BGF Continental European Flexible Fund
El Fondo tiene por objetivo maximizar la rentabilidad de su inversión a través de una combinación de revalorización del capital y rendimientos de los activos del Fondo,
e invirtiendo de forma coherente con los principios medioambientales, sociales y de gobierno corporativo (ESG) aplicados a la inversión.
El Fondo invierte al menos el 70% de su activo total en valores de renta variable (como acciones) de empresas domiciliadas o que desarrollen una parte predominante
de su actividad económica en Europa, excluido el Reino Unido.
Los activos totales del Fondo se invertirán de acuerdo con lo establecido en su Política ESG, tal como se indica en el folleto. Para obtener más información, consulte
el folleto y el sitio web de BlackRock: https://www.blackrock.com/baselinescreens.
Activos netos del Fondo
EUR 5.965.312.962
Fecha de lanzamiento de la serie
04 mar 2015
Fecha de lanzamiento del fondo
24 nov 1986
Share Class Currency
USD
Divisa base
EUR
Clase de activo
Renta variable
Índice de referencia con limitaciones 1
FTSE World Europe ex UK Index
Clasificación SFDR
Artículo 8 - ESG Caracteristicas
Comisión inicial
5,00%
Ongoing Charge Fee
1,81%
ISIN
LU1196525536
Comisión total
1,50%
Comisión de rentabilidad
0,00%
Inversión inicial mínima
USD 5.000,00
Inversión mínima posterior
-
Uso de los ingresos
Acumulación
Domicilio
Luxemburgo
Estructura legal
UCITS
Gestora del fondo
BlackRock (Luxembourg) S.A.
Categoría Morningstar
Other Equity
Negociación de liquidación
Fecha de la operación + 3 días
Frecuencia de negociación
Monetario diaria
Ticker Bloomberg
BGCEA2U
SEDOL
BW9HK50
29-feb-2024
BGF Continental European Flexible Fund
Inception Date
04 mar 2015
Fund Holdings as of
-
Total Net Assets
USD 245.886.901,29
Number of Securities
41,00
Shares Outstanding
9.300.397,97
Nombre
Peso (%)
NOVO NORDISK A/S
9.3307
ASML HOLDING NV
6.3239
LVMH MOET HENNESSY LOUIS VUITTON SE
5.931
LINDE PLC
5.2681
HERMES INTERNATIONAL SCA
3.8646
BE SEMICONDUCTOR IND.
3.6851
COMPAGNIE DE SAINT GOBAIN SA
3.5591
PANDORA A/S
3.5009
STMICROELECTRONICS NV
3.4459
FERRARI NV
3.023
a día
NAV por acción
Daily NAV Change
Daily NAV Change %
28 mar 2024
26.44
0.01
0.037835792659856225
27 mar 2024
26.43
0.03
0.11363636363636363
26 mar 2024
26.4
0.02
0.0758150113722517
25 mar 2024
26.38
0.03
0.11385199240986717
22 mar 2024
26.35
-0.11
-0.41572184429327286
21 mar 2024
26.46
0.25
0.9538344143456696
20 mar 2024
26.21
0.18
0.6915097963887822
19 mar 2024
26.03
-0.17
-0.648854961832061
18 mar 2024
26.2
-0.12
-0.45592705167173253
15 mar 2024
26.32
0.04
0.15220700152207
14 mar 2024
26.28
-0.03
-0.11402508551881414
13 mar 2024
26.31
0.12
0.4581901489117984
12 mar 2024
26.19
0.29
1.1196911196911197
11 mar 2024
25.9
-0.41
-1.5583428354237931
08 mar 2024
26.31
-0.1
-0.37864445285876563
07 mar 2024
26.41
0.53
2.047913446676971
06 mar 2024
25.88
0.03
0.11605415860735009
05 mar 2024
25.85
-0.13
-0.5003849114703618
04 mar 2024
25.98
0.25
0.9716284492809949
01 mar 2024
25.73
0.06
0.2337358784573432
29 feb 2024
25.67
0.04
0.15606710885680844
28 feb 2024
25.63
-0.02
-0.07797270955165692
27 feb 2024
25.65
0.02
0.07803355442840422
26 feb 2024
25.63
-0.11
-0.42735042735042733
23 feb 2024
25.74
-0.07
-0.2712127082526153
22 feb 2024
25.81
0.65
2.583465818759936
21 feb 2024
25.16
0.01
0.039761431411530816
20 feb 2024
25.15
-0.22
-0.86716594402838
19 feb 2024
25.37
0.06
0.2370604504148558
16 feb 2024
25.31
0.21
0.8366533864541833
15 feb 2024
25.1
0.23
0.9248090068355448
14 feb 2024
24.87
0.26
1.0564811052417717
13 feb 2024
24.61
-0.42
-1.6779864163004394
12 feb 2024
25.03
0.11
0.44141252006420545
09 feb 2024
24.92
0.19
0.7682976142337242
08 feb 2024
24.73
0.28
1.1451942740286298
07 feb 2024
24.45
0.01
0.04091653027823241
06 feb 2024
24.44
0.14
0.5761316872427984
05 feb 2024
24.3
0.16
0.6628003314001657
02 feb 2024
24.14
-0.04
-0.1654259718775848
01 feb 2024
24.18
0.06
0.24875621890547264
31 ene 2024
24.12
0.08
0.33277870216306155
30 ene 2024
24.04
0.19
0.7966457023060797
29 ene 2024
23.85
0.09
0.3787878787878788
26 ene 2024
23.76
0.27
1.1494252873563218
25 ene 2024
23.49
0.04
0.17057569296375266
24 ene 2024
23.45
0.29
1.2521588946459412
23 ene 2024
23.16
-0.03
-0.129366106080207
22 ene 2024
23.19
0.12
0.5201560468140443
19 ene 2024
23.07
-0.01
-0.043327556325823226
18 ene 2024
23.08
0.44
1.9434628975265018
17 ene 2024
22.64
-0.29
-1.264718709114697
16 ene 2024
22.93
-0.05
-0.2175805047867711
15 ene 2024
22.98
-0.09
-0.39011703511053314
12 ene 2024
23.07
-0.05
-0.21626297577854672
11 ene 2024
23.12
0.08
0.3472222222222222
10 ene 2024
23.04
-0.02
-0.08673026886383348
09 ene 2024
23.06
-0.08
-0.34572169403630076
08 ene 2024
23.14
0.11
0.4776378636561007
05 ene 2024
23.03
0.02
0.0869187309865276
04 ene 2024
23.01
0.08
0.34888791975577843
03 ene 2024
22.93
-0.36
-1.5457277801631601
02 ene 2024
23.29
-0.13
-0.5550811272416738
29 dic 2023
23.42
0.01
0.042716787697565144
28 dic 2023
23.41
0.05
0.21404109589041095
27 dic 2023
23.36
-0.01
-0.04278990158322636
22 dic 2023
23.37
0.07
0.30042918454935624
21 dic 2023
23.3
-0.03
-0.12858979854264896
20 dic 2023
23.33
0.04
0.17174753112924002
19 dic 2023
23.29
0.11
0.4745470232959448
18 dic 2023
23.18
-0.1
-0.42955326460481097
15 dic 2023
23.28
0.11
0.4747518342684506
14 dic 2023
23.17
0.13
0.5642361111111112
13 dic 2023
23.04
0.08
0.34843205574912894
12 dic 2023
22.96
0.01
0.04357298474945534
11 dic 2023
22.95
0.09
0.3937007874015748
08 dic 2023
22.86
0.19
0.8381120423467138
07 dic 2023
22.67
-0.2
-0.8745080891998251
06 dic 2023
22.87
0.17
0.748898678414097
05 dic 2023
22.7
0.01
0.044072278536800354
04 dic 2023
22.69
0.01
0.04409171075837742
01 dic 2023
22.68
0.09
0.398406374501992
30 nov 2023
22.59
0.11
0.4893238434163701
29 nov 2023
22.48
0.19
0.8524001794526693
28 nov 2023
22.29
-0.29
-1.2843224092116918
27 nov 2023
22.58
-0.02
-0.08849557522123894
24 nov 2023
22.6
0.04
0.1773049645390071
23 nov 2023
22.56
0.09
0.40053404539385845
22 nov 2023
22.47
0.07
0.3125
21 nov 2023
22.4
-0.01
-0.04462293618920125
20 nov 2023
22.41
0.01
0.044642857142857144
17 nov 2023
22.4
0.16
0.7194244604316546
16 nov 2023
22.24
0.03
0.135074290859973
15 nov 2023
22.21
0.16
0.7256235827664399
14 nov 2023
22.05
0.41
1.8946395563770795
13 nov 2023
21.64
0.09
0.4176334106728538
10 nov 2023
21.55
-0.21
-0.9650735294117647
09 nov 2023
21.76
0.1
0.4616805170821791
08 nov 2023
21.66
0.3
1.404494382022472
07 nov 2023
21.36
0.07
0.3287928604978863
06 nov 2023
21.29
-0.11
-0.514018691588785
03 nov 2023
21.4
-0.01
-0.046707146193367584
02 nov 2023
21.41
0.68
3.2802701398938736
31 oct 2023
20.73
0.21
1.023391812865497
30 oct 2023
20.52
-0.01
-0.04870920603994155
27 oct 2023
20.53
0
0
26 oct 2023
20.53
0.04
0.19521717911176184
25 oct 2023
20.49
-0.09
-0.43731778425655976
24 oct 2023
20.58
0.08
0.3902439024390244
23 oct 2023
20.5
-0.21
-1.0140028971511348
20 oct 2023
20.71
-0.2
-0.9564801530368244
19 oct 2023
20.91
-0.15
-0.7122507122507122
18 oct 2023
21.06
-0.09
-0.425531914893617
17 oct 2023
21.15
-0.44
-2.0379805465493286
16 oct 2023
21.59
-0.08
-0.36917397323488693
13 oct 2023
21.67
-0.12
-0.5507113354749885
12 oct 2023
21.79
0.05
0.22999080036798528
11 oct 2023
21.74
0.09
0.41570438799076215
10 oct 2023
21.65
0.31
1.4526710402999063
09 oct 2023
21.34
0.01
0.04688232536333802
06 oct 2023
21.33
-0.01
-0.046860356138706656
05 oct 2023
21.34
0.2
0.9460737937559129
04 oct 2023
21.14
-0.02
-0.0945179584120983
03 oct 2023
21.16
-0.1
-0.4703668861712135
02 oct 2023
21.26
-0.38
-1.756007393715342
29 sept 2023
21.64
0.44
2.0754716981132075
28 sept 2023
21.2
0.04
0.1890359168241966
27 sept 2023
21.16
0.07
0.3319108582266477
26 sept 2023
21.09
-0.1
-0.4719207173194903
25 sept 2023
21.19
-0.18
-0.8423022929340197
22 sept 2023
21.37
-0.03
-0.14018691588785046
21 sept 2023
21.4
-0.33
-1.5186378278877128
20 sept 2023
21.73
0.31
1.4472455648926237
19 sept 2023
21.42
-0.14
-0.6493506493506493
18 sept 2023
21.56
-0.56
-2.5316455696202533
15 sept 2023
22.12
0.11
0.49977283053157656
14 sept 2023
22.01
0.23
1.0560146923783287
13 sept 2023
21.78
-0.14
-0.6386861313868614
12 sept 2023
21.92
-0.13
-0.5895691609977324
11 sept 2023
22.05
-0.05
-0.22624434389140272
08 sept 2023
22.1
0.04
0.1813236627379873
07 sept 2023
22.06
-0.3
-1.3416815742397137
06 sept 2023
22.36
-0.17
-0.7545494895694629
05 sept 2023
22.53
-0.2
-0.8798944126704795
04 sept 2023
22.73
0.13
0.5752212389380531
01 sept 2023
22.6
-0.11
-0.484368119771026
31 ago 2023
22.71
-0.04
-0.17582417582417584
30 ago 2023
22.75
0.15
0.6637168141592921
29 ago 2023
22.6
0.11
0.48910626945309027
28 ago 2023
22.49
0.21
0.9425493716337523
25 ago 2023
22.28
-0.2
-0.8896797153024911
24 ago 2023
22.48
0.1
0.44682752457551383
23 ago 2023
22.38
-0.04
-0.1784121320249777
22 ago 2023
22.42
0.16
0.7187780772686433
21 ago 2023
22.26
0.31
1.4123006833712983
18 ago 2023
21.95
-0.32
-1.4369106421194433
17 ago 2023
22.27
-0.44
-1.937472479084104
16 ago 2023
22.71
-0.11
-0.4820333041191937
14 ago 2023
22.82
-0.03
-0.13129102844638948
11 ago 2023
22.85
-0.42
-1.8048990116029222
10 ago 2023
23.27
0.22
0.9544468546637744
09 ago 2023
23.05
0.12
0.5233318796336677
08 ago 2023
22.93
0.07
0.30621172353455817
07 ago 2023
22.86
0.12
0.5277044854881267
04 ago 2023
22.74
0
0
03 ago 2023
22.74
-0.19
-0.8286088094199738
02 ago 2023
22.93
-0.31
-1.333907056798623
01 ago 2023
23.24
-0.12
-0.5136986301369864
31 jul 2023
23.36
0.16
0.6896551724137931
28 jul 2023
23.2
-0.11
-0.4719004719004719
27 jul 2023
23.31
0.67
2.9593639575971733
26 jul 2023
22.64
-0.35
-1.5224010439321445
25 jul 2023
22.99
0.16
0.700832238282961
24 jul 2023
22.83
-0.07
-0.3056768558951965
21 jul 2023
22.9
-0.07
-0.30474531998258597
20 jul 2023
22.97
-0.04
-0.1738374619730552
19 jul 2023
23.01
0.04
0.174140182847192
18 jul 2023
22.97
0.03
0.13077593722755013
17 jul 2023
22.94
-0.24
-1.0353753235547887
14 jul 2023
23.18
0.14
0.6076388888888888
13 jul 2023
23.04
0.38
1.676963812886143
12 jul 2023
22.66
0.28
1.2511170688114388
11 jul 2023
22.38
0.19
0.8562415502478594
10 jul 2023
22.19
0.11
0.49818840579710144
07 jul 2023
22.08
0.04
0.18148820326678766
06 jul 2023
22.04
-0.46
-2.0444444444444443
05 jul 2023
22.5
-0.18
-0.7936507936507936
04 jul 2023
22.68
-0.01
-0.044072278536800354
03 jul 2023
22.69
-0.09
-0.39508340649692714
30 jun 2023
22.78
0.35
1.560410164957646
29 jun 2023
22.43
0.14
0.6280843427545985
28 jun 2023
22.29
0.32
1.456531634046427
27 jun 2023
21.97
-0.16
-0.7230004518752824
26 jun 2023
22.13
-0.07
-0.3153153153153153
22 jun 2023
22.2
-0.12
-0.5376344086021505
21 jun 2023
22.32
-0.17
-0.755891507336594
20 jun 2023
22.49
-0.1
-0.4426737494466578
19 jun 2023
22.59
-0.23
-1.0078878177037687
16 jun 2023
22.82
0.17
0.7505518763796909
15 jun 2023
22.65
-0.24
-1.0484927916120577
14 jun 2023
22.89
0.22
0.9704455227172475
13 jun 2023
22.67
0.13
0.5767524401064774
12 jun 2023
22.54
0.13
0.5800981704596162
09 jun 2023
22.41
-0.02
-0.08916629514043692
08 jun 2023
22.43
-0.06
-0.2667852378835038
07 jun 2023
22.49
-0.01
-0.044444444444444446
06 jun 2023
22.5
0.07
0.3120820329915292
05 jun 2023
22.43
-0.02
-0.08908685968819599
02 jun 2023
22.45
0.32
1.4460009037505648
01 jun 2023
22.13
-0.05
-0.2254283137962128
31 may 2023
22.18
-0.21
-0.9379187137114784
30 may 2023
22.39
0.06
0.2686968204209583
26 may 2023
22.33
0.29
1.3157894736842106
25 may 2023
22.04
0.32
1.4732965009208103
24 may 2023
21.72
-0.61
-2.7317510076130764
23 may 2023
22.33
-0.22
-0.975609756097561
22 may 2023
22.55
0.06
0.2667852378835038
19 may 2023
22.49
0.59
2.6940639269406392
17 may 2023
21.9
-0.08
-0.36396724294813465
16 may 2023
21.98
0
0
15 may 2023
21.98
-0.02
-0.09090909090909091
12 may 2023
22
0.19
0.871160018340211
11 may 2023
21.81
0.03
0.13774104683195593
10 may 2023
21.78
-0.09
-0.411522633744856
08 may 2023
21.87
0.26
1.203146691346599
05 may 2023
21.61
0.17
0.792910447761194
04 may 2023
21.44
-0.16
-0.7407407407407407
03 may 2023
21.6
-0.07
-0.3230272265805261
02 may 2023
21.67
0.14
0.6502554575011612
28 abr 2023
21.53
-0.03
-0.1391465677179963
27 abr 2023
21.56
0.26
1.2206572769953052
26 abr 2023
21.3
-0.51
-2.33837689133425
25 abr 2023
21.81
-0.31
-1.4014466546112117
24 abr 2023
22.12
0.17
0.7744874715261959
21 abr 2023
21.95
0.01
0.04557885141294439
20 abr 2023
21.94
-0.09
-0.4085338175215615
19 abr 2023
22.03
-0.2
-0.899685110211426
18 abr 2023
22.23
0.19
0.8620689655172413
17 abr 2023
22.04
-0.16
-0.7207207207207207
14 abr 2023
22.2
0.41
1.8815970628728775
13 abr 2023
21.79
0.12
0.5537609598523304
12 abr 2023
21.67
0.04
0.18492834026814609
11 abr 2023
21.63
0.24
1.1220196353436185
06 abr 2023
21.39
-0.03
-0.1400560224089636
05 abr 2023
21.42
-0.34
-1.5625
04 abr 2023
21.76
0.08
0.36900369003690037
03 abr 2023
21.68
-0.13
-0.5960568546538285
31 mar 2023
21.81
0.09
0.4143646408839779
30 mar 2023
21.72
0.34
1.5902712815715623
29 mar 2023
21.38
0.43
2.052505966587112
28 mar 2023
20.95
-0.24
-1.1326097215667768
27 mar 2023
21.19
0.34
1.630695443645084
24 mar 2023
20.85
-0.47
-2.204502814258912
23 mar 2023
21.32
-0.02
-0.09372071227741331
22 mar 2023
21.34
0.13
0.6129184347006129
21 mar 2023
21.21
0.28
1.3377926421404682
20 mar 2023
20.93
0.3
1.454192922927775
17 mar 2023
20.63
-0.2
-0.9601536245799328
16 mar 2023
20.83
0.24
1.1656143759106363
15 mar 2023
20.59
-0.63
-2.9688972667295004
14 mar 2023
21.22
0.41
1.9702066314271984
13 mar 2023
20.81
-0.59
-2.7570093457943927
10 mar 2023
21.4
-0.54
-2.4612579762989975
09 mar 2023
21.94
0.05
0.2284148012791229
08 mar 2023
21.89
-0.22
-0.9950248756218906
07 mar 2023
22.11
-0.05
-0.22563176895306858
06 mar 2023
22.16
0.11
0.4988662131519274
03 mar 2023
22.05
0.39
1.8005540166204985
02 mar 2023
21.66
-0.18
-0.8241758241758241
01 mar 2023
21.84
-0.03
-0.13717421124828533
28 feb 2023
21.87
-0.08
-0.36446469248291574
27 feb 2023
21.95
0.38
1.7617060732498842
24 feb 2023
21.57
-0.4
-1.8206645425580337
23 feb 2023
21.97
0.26
1.1976047904191616
22 feb 2023
21.71
-0.12
-0.5497022446174988
21 feb 2023
21.83
-0.15
-0.6824385805277525
20 feb 2023
21.98
-0.04
-0.18165304268846502
17 feb 2023
22.02
0.03
0.1364256480218281
16 feb 2023
21.99
0.1
0.4568296025582458
15 feb 2023
21.89
-0.01
-0.045662100456621
14 feb 2023
21.9
0.13
0.5971520440973818
13 feb 2023
21.77
0.23
1.0677808727948004
10 feb 2023
21.54
-0.38
-1.7335766423357664
09 feb 2023
21.92
0
0
08 feb 2023
21.92
0.15
0.6890215893431327
07 feb 2023
21.77
0.01
0.04595588235294118
06 feb 2023
21.76
0.01
0.04597701149425287
03 feb 2023
21.75
0.07
0.32287822878228783
02 feb 2023
21.68
0.38
1.784037558685446
01 feb 2023
21.3
0.28
1.3320647002854424
31 ene 2023
21.02
-0.11
-0.5205868433506863
30 ene 2023
21.13
-0.05
-0.2360717658168083
27 ene 2023
21.18
0.05
0.23663038334122102
26 ene 2023
21.13
0.47
2.2749273959341725
25 ene 2023
20.66
-0.1
-0.4816955684007707
24 ene 2023
20.76
-0.04
-0.19230769230769232
23 ene 2023
20.8
0.18
0.8729388942774006
20 ene 2023
20.62
-0.02
-0.09689922480620156
19 ene 2023
20.64
-0.47
-2.226432970156324
18 ene 2023
21.11
0.3
1.4416146083613648
17 ene 2023
20.81
0.03
0.14436958614051973
16 ene 2023
20.78
0.13
0.6295399515738499
13 ene 2023
20.65
0.26
1.2751348700343306
12 ene 2023
20.39
0.03
0.14734774066797643
11 ene 2023
20.36
0.13
0.6426099851705388
10 ene 2023
20.23
-0.06
-0.2957121734844751
09 ene 2023
20.29
0.45
2.2681451612903225
06 ene 2023
19.84
0.04
0.20202020202020202
05 ene 2023
19.8
-0.07
-0.3522898842476095
04 ene 2023
19.87
0.28
1.4293006636038796
03 ene 2023
19.59
0.31
1.607883817427386
02 ene 2023
19.28
0.06
0.31217481789802287
30 dic 2022
19.22
-0.13
-0.6718346253229974
29 dic 2022
19.35
0.12
0.62402496099844
28 dic 2022
19.23
0.04
0.20844189682126107
27 dic 2022
19.19
0.05
0.2612330198537095
23 dic 2022
19.14
-0.06
-0.3125
22 dic 2022
19.2
-0.04
-0.2079002079002079
21 dic 2022
19.24
0.19
0.9973753280839895
20 dic 2022
19.05
0
0
19 dic 2022
19.05
-0.14
-0.7295466388744137
16 dic 2022
19.19
-0.04
-0.2080083203328133
15 dic 2022
19.23
-0.66
-3.3182503770739067
14 dic 2022
19.89
-0.22
-1.093983092988563
13 dic 2022
20.11
0.65
3.3401849948612536
12 dic 2022
19.46
-0.11
-0.5620848237097599
09 dic 2022
19.57
0.18
0.9283135636926251
08 dic 2022
19.39
-0.04
-0.2058672156459084
07 dic 2022
19.43
-0.12
-0.6138107416879796
06 dic 2022
19.55
-0.18
-0.9123162696401419
05 dic 2022
19.73
-0.11
-0.5544354838709677
02 dic 2022
19.84
-0.06
-0.3015075376884422
01 dic 2022
19.9
0.2
1.015228426395939
30 nov 2022
19.7
0.19
0.97385955920041
29 nov 2022
19.51
-0.06
-0.3065917220235054
28 nov 2022
19.57
-0.08
-0.4071246819338422
25 nov 2022
19.65
-0.02
-0.10167768174885612
24 nov 2022
19.67
0.13
0.6653019447287615
23 nov 2022
19.54
0.15
0.7735946364105208
22 nov 2022
19.39
-0.04
-0.2058672156459084
21 nov 2022
19.43
0.07
0.3615702479338843
18 nov 2022
19.36
0.27
1.4143530644316396
17 nov 2022
19.09
-0.16
-0.8311688311688312
16 nov 2022
19.25
-0.27
-1.3831967213114753
15 nov 2022
19.52
0.04
0.2053388090349076
14 nov 2022
19.48
0.07
0.36063884595569295
11 nov 2022
19.41
0.26
1.3577023498694516
10 nov 2022
19.15
0.41
2.1878335112059766
09 nov 2022
18.74
-0.02
-0.10660980810234541
08 nov 2022
18.76
0.26
1.4054054054054055
07 nov 2022
18.5
-0.1
-0.5376344086021505
04 nov 2022
18.6
0.37
2.029621503017005
03 nov 2022
18.23
-0.25
-1.352813852813853
02 nov 2022
18.48
0.1
0.544069640914037
31 oct 2022
18.38
0.07
0.3823047515019115
28 oct 2022
18.31
-0.01
-0.05458515283842795
27 oct 2022
18.32
-0.06
-0.3264417845484222
26 oct 2022
18.38
0.03
0.16348773841961853
25 oct 2022
18.35
0.13
0.7135016465422612
24 oct 2022
18.22
0.4
2.244668911335578
21 oct 2022
17.82
-0.04
-0.22396416573348266
20 oct 2022
17.86
0.12
0.6764374295377678
19 oct 2022
17.74
-0.4
-2.205071664829107
18 oct 2022
18.14
0.23
1.2841987716359575
17 oct 2022
17.91
0.18
1.015228426395939
14 oct 2022
17.73
0.64
3.7448800468110006
13 oct 2022
17.09
-0.27
-1.555299539170507
12 oct 2022
17.36
0.1
0.5793742757821553
11 oct 2022
17.26
-0.3
-1.7084282460136675
10 oct 2022
17.56
-0.13
-0.7348784624081401
07 oct 2022
17.69
-0.36
-1.994459833795014
06 oct 2022
18.05
0.06
0.33351862145636463
05 oct 2022
17.99
0.01
0.05561735261401557
04 oct 2022
17.98
0.68
3.930635838150289
03 oct 2022
17.3
0.15
0.8746355685131195
30 sept 2022
17.15
0.23
1.3593380614657211
29 sept 2022
16.92
-0.28
-1.627906976744186
28 sept 2022
17.2
-0.07
-0.4053271569195136
27 sept 2022
17.27
-0.02
-0.1156737998843262
26 sept 2022
17.29
0.16
0.9340338587273789
23 sept 2022
17.13
-0.43
-2.44874715261959
22 sept 2022
17.56
-0.21
-1.1817670230725943
21 sept 2022
17.77
0.12
0.6798866855524079
20 sept 2022
17.65
-0.19
-1.0650224215246638
19 sept 2022
17.84
-0.05
-0.27948574622694244
16 sept 2022
17.89
-0.53
-2.8773072747014115
15 sept 2022
18.42
-0.05
-0.2707092582566324
14 sept 2022
18.47
-0.17
-0.9120171673819742
13 sept 2022
18.64
-0.38
-1.9978969505783386
12 sept 2022
19.02
0.3
1.6025641025641026
09 sept 2022
18.72
0.51
2.800658978583196
08 sept 2022
18.21
0.14
0.774764803541782
07 sept 2022
18.07
-0.14
-0.7688083470620538
06 sept 2022
18.21
0.01
0.054945054945054944
05 sept 2022
18.2
-0.07
-0.3831417624521073
02 sept 2022
18.27
0.22
1.2188365650969528
01 sept 2022
18.05
-0.48
-2.5903939557474365
31 ago 2022
18.53
-0.06
-0.32275416890801506
30 ago 2022
18.59
0.01
0.05382131324004306
29 ago 2022
18.58
-0.48
-2.5183630640083945
26 ago 2022
19.06
-0.09
-0.4699738903394256
25 ago 2022
19.15
0.03
0.15690376569037656
24 ago 2022
19.12
0.15
0.790722192936215
23 ago 2022
18.97
-0.16
-0.836382645060115
22 ago 2022
19.13
-0.27
-1.3917525773195876
19 ago 2022
19.4
-0.1
-0.5128205128205128
18 ago 2022
19.5
-0.05
-0.2557544757033248
17 ago 2022
19.55
-0.05
-0.25510204081632654
16 ago 2022
19.6
-0.04
-0.20366598778004075
12 ago 2022
19.64
0
0
11 ago 2022
19.64
0.23
1.184956208140134
10 ago 2022
19.41
0.12
0.6220839813374806
09 ago 2022
19.29
-0.31
-1.5816326530612246
08 ago 2022
19.6
0.23
1.1874032008260196
05 ago 2022
19.37
-0.39
-1.9736842105263157
04 ago 2022
19.76
0.14
0.7135575942915392
03 ago 2022
19.62
0.12
0.6153846153846154
02 ago 2022
19.5
-0.12
-0.6116207951070336
01 ago 2022
19.62
0.02
0.10204081632653061
29 jul 2022
19.6
0.53
2.779234399580493
28 jul 2022
19.07
0.13
0.6863780359028511
27 jul 2022
18.94
0.17
0.9057005860415557
26 jul 2022
18.77
-0.05
-0.26567481402763016
25 jul 2022
18.82
-0.11
-0.5810882197569994
22 jul 2022
18.93
0.05
0.2648305084745763
21 jul 2022
18.88
0.35
1.888828926065839
20 jul 2022
18.53
0.09
0.4880694143167028
19 jul 2022
18.44
0.09
0.4904632152588556
18 jul 2022
18.35
0.34
1.8878400888395337
15 jul 2022
18.01
0.3
1.693958215697346
14 jul 2022
17.71
-0.13
-0.7286995515695067
13 jul 2022
17.84
-0.12
-0.6681514476614699
12 jul 2022
17.96
-0.08
-0.4434589800443459
11 jul 2022
18.04
0.04
0.2222222222222222
08 jul 2022
18
-0.03
-0.16638935108153077
07 jul 2022
18.03
0.29
1.6347237880496055
06 jul 2022
17.74
0.25
1.429388221841052
05 jul 2022
17.49
-0.22
-1.2422360248447204
04 jul 2022
17.71
-0.02
-0.11280315848843768
01 jul 2022
17.73
0.19
1.0832383124287344
30 jun 2022
17.54
-0.35
-1.9564002235885969
29 jun 2022
17.89
-0.27
-1.486784140969163
28 jun 2022
18.16
0.15
0.832870627429206
27 jun 2022
18.01
0.06
0.3342618384401114
24 jun 2022
17.95
0.45
2.5714285714285716
22 jun 2022
17.5
-0.19
-1.0740531373657434
21 jun 2022
17.69
0.24
1.3753581661891117
20 jun 2022
17.45
-0.09
-0.5131128848346637
17 jun 2022
17.54
0.14
0.8045977011494253
16 jun 2022
17.4
-0.51
-2.847571189279732
15 jun 2022
17.91
0.06
0.33613445378151263
14 jun 2022
17.85
-0.16
-0.8883953359244864
13 jun 2022
18.01
-0.59
-3.172043010752688
10 jun 2022
18.6
-0.53
-2.7705175117616307
09 jun 2022
19.13
-0.23
-1.18801652892562
08 jun 2022
19.36
0.05
0.2589331952356292
07 jun 2022
19.31
-0.08
-0.4125838060856111
03 jun 2022
19.39
0.06
0.3103983445421624
02 jun 2022
19.33
-0.06
-0.30943785456420836
01 jun 2022
19.39
-0.07
-0.3597122302158273
31 may 2022
19.46
-0.21
-1.0676156583629892
30 may 2022
19.67
0.39
2.0228215767634854
27 may 2022
19.28
0.66
3.544575725026853
25 may 2022
18.62
-0.2
-1.0626992561105206
24 may 2022
18.82
0.01
0.0531632110579479
23 may 2022
18.81
-0.03
-0.1592356687898089
20 may 2022
18.84
0.47
2.5585193249863907
19 may 2022
18.37
-0.34
-1.817210048102619
18 may 2022
18.71
-0.25
-1.3185654008438819
17 may 2022
18.96
0.27
1.4446227929373996
16 may 2022
18.69
-0.07
-0.373134328358209
13 may 2022
18.76
0.65
3.5891772501380452
12 may 2022
18.11
-0.26
-1.4153511159499184
11 may 2022
18.37
0.02
0.10899182561307902
10 may 2022
18.35
-0.24
-1.2910166756320602
06 may 2022
18.59
-0.94
-4.813108038914491
05 may 2022
19.53
0.05
0.25667351129363447
04 may 2022
19.48
-0.06
-0.3070624360286592
03 may 2022
19.54
-0.08
-0.4077471967380224
02 may 2022
19.62
-0.51
-2.5335320417287632
29 abr 2022
20.13
0.39
1.9756838905775076
28 abr 2022
19.74
0.15
0.7656967840735069
27 abr 2022
19.59
-0.22
-1.110550227158001
26 abr 2022
19.81
-0.06
-0.3019627579265224
25 abr 2022
19.87
-0.5
-2.454590083456063
22 abr 2022
20.37
-0.56
-2.6755852842809364
21 abr 2022
20.93
0.2
0.964785335262904
20 abr 2022
20.73
0.48
2.3703703703703702
19 abr 2022
20.25
-0.29
-1.4118792599805259
14 abr 2022
20.54
0.12
0.5876591576885406
13 abr 2022
20.42
-0.15
-0.7292173067574137
12 abr 2022
20.57
0.1
0.48851978505129456
11 abr 2022
20.47
-0.15
-0.7274490785645005
08 abr 2022
20.62
-0.18
-0.8653846153846154
07 abr 2022
20.8
0.2
0.970873786407767
06 abr 2022
20.6
-0.85
-3.9627039627039626
05 abr 2022
21.45
-0.02
-0.09315323707498836
04 abr 2022
21.47
0.23
1.0828625235404896
01 abr 2022
21.24
-0.09
-0.4219409282700422
31 mar 2022
21.33
-0.13
-0.6057781919850885
30 mar 2022
21.46
-0.25
-1.1515430677107323
29 mar 2022
21.71
0.49
2.3091423185673894
28 mar 2022
21.22
0.11
0.5210800568450971
25 mar 2022
21.11
0.18
0.8600095556617295
24 mar 2022
20.93
-0.13
-0.6172839506172839
23 mar 2022
21.06
-0.32
-1.4967259120673526
22 mar 2022
21.38
0.15
0.706547338671691
21 mar 2022
21.23
0.08
0.37825059101654845
18 mar 2022
21.15
0.39
1.8786127167630058
17 mar 2022
20.76
0
0
16 mar 2022
20.76
1.05
5.327245053272451
15 mar 2022
19.71
-0.12
-0.6051437216338881
14 mar 2022
19.83
0.38
1.9537275064267352
11 mar 2022
19.45
0.02
0.1029336078229542
10 mar 2022
19.43
0.27
1.4091858037578289
09 mar 2022
19.16
0.58
3.1216361679224973
08 mar 2022
18.58
-0.74
-3.8302277432712217
07 mar 2022
19.32
-0.12
-0.6172839506172839
04 mar 2022
19.44
-0.87
-4.283604135893649
03 mar 2022
20.31
0.04
0.1973359644795264
02 mar 2022
20.27
-0.1
-0.49091801669121254
01 mar 2022
20.37
-0.03
-0.14705882352941177
28 feb 2022
20.4
0.17
0.8403361344537815
25 feb 2022
20.23
0.63
3.2142857142857144
24 feb 2022
19.6
-0.74
-3.6381514257620453
23 feb 2022
20.34
-0.13
-0.6350757205666829
22 feb 2022
20.47
0.4
1.9930244145490783
21 feb 2022
20.07
-0.57
-2.761627906976744
18 feb 2022
20.64
-0.08
-0.3861003861003861
17 feb 2022
20.72
-0.06
-0.28873917228103946
16 feb 2022
20.78
-0.08
-0.3835091083413231
15 feb 2022
20.86
0.55
2.708025603151157
14 feb 2022
20.31
-0.62
-2.9622551361681797
11 feb 2022
20.93
-0.27
-1.2735849056603774
10 feb 2022
21.2
-0.19
-0.8882655446470313
09 feb 2022
21.39
0.8
3.885381253035454
08 feb 2022
20.59
-0.49
-2.3244781783681217
07 feb 2022
21.08
0.12
0.5725190839694656
04 feb 2022
20.96
-0.34
-1.596244131455399
03 feb 2022
21.3
-0.72
-3.2697547683923704
02 feb 2022
22.02
0.27
1.2413793103448276
01 feb 2022
21.75
0.29
1.3513513513513513
31 ene 2022
21.46
0.75
3.6214389183969096
28 ene 2022
20.71
-0.43
-2.034058656575213
27 ene 2022
21.14
-0.02
-0.0945179584120983
26 ene 2022
21.16
0.48
2.3210831721470018
25 ene 2022
20.68
-0.11
-0.5291005291005291
24 ene 2022
20.79
-0.99
-4.545454545454546
21 ene 2022
21.78
-0.58
-2.59391771019678
20 ene 2022
22.36
-0.15
-0.6663705019991115
19 ene 2022
22.51
0.31
1.3963963963963963
18 ene 2022
22.2
-0.47
-2.0732245258050286
17 ene 2022
22.67
0.07
0.30973451327433627
14 ene 2022
22.6
-0.63
-2.7120103314679294
13 ene 2022
23.23
0.04
0.172488141440276
12 ene 2022
23.19
0.32
1.3992129427197202
11 ene 2022
22.87
0.21
0.9267431597528685
10 ene 2022
22.66
-1
-4.22654268808115
07 ene 2022
23.66
0.01
0.042283298097251586
06 ene 2022
23.65
-0.71
-2.9146141215106733
05 ene 2022
24.36
-0.29
-1.1764705882352942
04 ene 2022
24.65
0.05
0.2032520325203252
03 ene 2022
24.6
0
0
31 dic 2021
24.6
-0.06
-0.24330900243309003
30 dic 2021
24.66
0.08
0.32546786004882017
29 dic 2021
24.58
-0.15
-0.606550748079256
28 dic 2021
24.73
0.24
0.9799918334013883
27 dic 2021
24.49
0.21
0.8649093904448105
23 dic 2021
24.28
0.28
1.1666666666666667
22 dic 2021
24
0.24
1.0101010101010102
21 dic 2021
23.76
0.23
0.9774755631109222
20 dic 2021
23.53
-0.2
-0.8428150021070375
17 dic 2021
23.73
-0.54
-2.2249690976514214
16 dic 2021
24.27
0.34
1.420810697868784
15 dic 2021
23.93
0.06
0.25136154168412234
14 dic 2021
23.87
-0.51
-2.091878589007383
13 dic 2021
24.38
0.01
0.04103405826836274
10 dic 2021
24.37
-0.18
-0.7331975560081466
09 dic 2021
24.55
-0.04
-0.16266775111834078
08 dic 2021
24.59
0.11
0.4493464052287582
07 dic 2021
24.48
0.85
3.597122302158273
06 dic 2021
23.63
-0.13
-0.5471380471380471
03 dic 2021
23.76
-0.11
-0.4608294930875576
02 dic 2021
23.87
-0.37
-1.5264026402640265
01 dic 2021
24.24
-0.16
-0.6557377049180327
30 nov 2021
24.4
0.13
0.5356407086938607
29 nov 2021
24.27
0.09
0.37220843672456577
26 nov 2021
24.18
-0.32
-1.3061224489795917
25 nov 2021
24.5
0.36
1.4913007456503728
24 nov 2021
24.14
-0.52
-2.10867802108678
23 nov 2021
24.66
-0.7
-2.7602523659305995
22 nov 2021
25.36
-0.05
-0.19677292404565133
19 nov 2021
25.41
0.09
0.35545023696682465
18 nov 2021
25.32
0.16
0.6359300476947536
17 nov 2021
25.16
0.08
0.3189792663476874
16 nov 2021
25.08
0.03
0.11976047904191617
15 nov 2021
25.05
0.15
0.6024096385542169
12 nov 2021
24.9
0.15
0.6060606060606061
11 nov 2021
24.75
0.24
0.9791921664626683
10 nov 2021
24.51
-0.27
-1.089588377723971
09 nov 2021
24.78
-0.04
-0.16116035455278002
08 nov 2021
24.82
0.02
0.08064516129032258
05 nov 2021
24.8
-0.06
-0.2413515687851971
04 nov 2021
24.86
0.4
1.6353229762878168
03 nov 2021
24.46
0.17
0.699876492383697
02 nov 2021
24.29
0.29
1.2083333333333333
29 oct 2021
24
0.03
0.1251564455569462
28 oct 2021
23.97
0.03
0.12531328320802004
27 oct 2021
23.94
0.01
0.041788549937317176
26 oct 2021
23.93
0.02
0.0836470096194061
25 oct 2021
23.91
-0.14
-0.5821205821205822
22 oct 2021
24.05
0.38
1.6054076890578792
21 oct 2021
23.67
0.13
0.5522514868309261
20 oct 2021
23.54
0.03
0.12760527435133986
19 oct 2021
23.51
0.06
0.255863539445629
18 oct 2021
23.45
0.03
0.12809564474807855
15 oct 2021
23.42
0.11
0.4719004719004719
14 oct 2021
23.31
0.34
1.480191554201132
13 oct 2021
22.97
0.36
1.592215833701902
12 oct 2021
22.61
0.06
0.2660753880266075
11 oct 2021
22.55
-0.23
-1.009657594381036
08 oct 2021
22.78
-0.13
-0.5674378000872982
07 oct 2021
22.91
0.4
1.7769880053309641
06 oct 2021
22.51
-0.08
-0.35413899955732625
05 oct 2021
22.59
0
0
04 oct 2021
22.59
-0.14
-0.6159260888693356
01 oct 2021
22.73
-0.2
-0.8722197993894462
30 sept 2021
22.93
-0.11
-0.4774305555555556
29 sept 2021
23.04
0.05
0.21748586341887777
28 sept 2021
22.99
-0.81
-3.403361344537815
27 sept 2021
23.8
-0.5
-2.05761316872428
24 sept 2021
24.3
-0.42
-1.6990291262135921
23 sept 2021
24.72
0.37
1.5195071868583163
22 sept 2021
24.35
0.11
0.4537953795379538
21 sept 2021
24.24
0.41
1.7205203524968526
20 sept 2021
23.83
-0.67
-2.7346938775510203
17 sept 2021
24.5
-0.09
-0.36600244001626675
16 sept 2021
24.59
0.13
0.5314799672935405
15 sept 2021
24.46
-0.17
-0.6902151847340642
14 sept 2021
24.63
0.07
0.28501628664495116
13 sept 2021
24.56
-0.16
-0.6472491909385113
10 sept 2021
24.72
0.17
0.6924643584521385
09 sept 2021
24.55
0.02
0.08153281695882593
08 sept 2021
24.53
-0.16
-0.6480356419603078
07 sept 2021
24.69
-0.05
-0.2021018593371059
06 sept 2021
24.74
0.38
1.5599343185550083
03 sept 2021
24.36
-0.25
-1.0158472165786265
02 sept 2021
24.61
0.22
0.9020090200902009
01 sept 2021
24.39
0.15
0.6188118811881188
31 ago 2021
24.24
-0.11
-0.4517453798767967
30 ago 2021
24.35
0.2
0.8281573498964804
27 ago 2021
24.15
0.07
0.29069767441860467
26 ago 2021
24.08
-0.06
-0.24855012427506215
25 ago 2021
24.14
0.04
0.16597510373443983
24 ago 2021
24.1
0.08
0.33305578684429643
23 ago 2021
24.02
0.14
0.5862646566164154
20 ago 2021
23.88
0.31
1.3152312261349173
19 ago 2021
23.57
-0.51
-2.117940199335548
18 ago 2021
24.08
0.07
0.2915451895043732
17 ago 2021
24.01
0
0
16 ago 2021
24.01
-0.06
-0.24927295388450352
13 ago 2021
24.07
-0.04
-0.1659062629614268
12 ago 2021
24.11
0.04
0.1661819692563357
11 ago 2021
24.07
-0.08
-0.33126293995859213
10 ago 2021
24.15
0.2
0.8350730688935282
09 ago 2021
23.95
0.01
0.04177109440267335
06 ago 2021
23.94
-0.16
-0.6639004149377593
05 ago 2021
24.1
0.2
0.8368200836820083
04 ago 2021
23.9
0.24
1.0143702451394758
03 ago 2021
23.66
0.07
0.29673590504451036
02 ago 2021
23.59
0.02
0.0848536274925753
30 jul 2021
23.57
0.01
0.042444821731748725
29 jul 2021
23.56
0.13
0.5548442168160478
28 jul 2021
23.43
0.12
0.5148005148005148
27 jul 2021
23.31
-0.26
-1.103097157403479
26 jul 2021
23.57
0.01
0.042444821731748725
23 jul 2021
23.56
0.31
1.3333333333333333
22 jul 2021
23.25
0.32
1.3955516790231137
21 jul 2021
22.93
0.37
1.6400709219858156
20 jul 2021
22.56
0.2
0.8944543828264758
19 jul 2021
22.36
-0.54
-2.3580786026200875
16 jul 2021
22.9
-0.13
-0.5644811115935736
15 jul 2021
23.03
-0.12
-0.5183585313174947
14 jul 2021
23.15
0.07
0.30329289428076256
13 jul 2021
23.08
-0.03
-0.12981393336218086
12 jul 2021
23.11
0.24
1.04940970703979
09 jul 2021
22.87
0.26
1.1499336576735957
08 jul 2021
22.61
-0.45
-1.9514310494362532
07 jul 2021
23.06
0.2
0.8748906386701663
06 jul 2021
22.86
0.14
0.6161971830985915
05 jul 2021
22.72
-0.01
-0.04399472063352398
02 jul 2021
22.73
0.11
0.48629531388152075
01 jul 2021
22.62
0.01
0.044228217602830605
30 jun 2021
22.61
-0.19
-0.8333333333333334
29 jun 2021
22.8
0.15
0.6622516556291391
28 jun 2021
22.65
0.01
0.044169611307420496
25 jun 2021
22.64
-0.01
-0.04415011037527594
24 jun 2021
22.65
0.27
1.2064343163538873
22 jun 2021
22.38
0.11
0.4939380332285586
21 jun 2021
22.27
-0.08
-0.3579418344519016
18 jun 2021
22.35
-0.05
-0.22321428571428573
17 jun 2021
22.4
-0.12
-0.5328596802841918
16 jun 2021
22.52
0.01
0.0444247001332741
15 jun 2021
22.51
0.09
0.40142729705619984
14 jun 2021
22.42
0
0
11 jun 2021
22.42
0.13
0.5832211754149843
10 jun 2021
22.29
0.04
0.1797752808988764
09 jun 2021
22.25
-0.03
-0.13464991023339318
08 jun 2021
22.28
0.12
0.5415162454873647
07 jun 2021
22.16
0.15
0.6815084052703316
04 jun 2021
22.01
0.14
0.6401463191586648
03 jun 2021
21.87
-0.12
-0.5457025920873124
02 jun 2021
21.99
-0.1
-0.4526935264825713
01 jun 2021
22.09
0.17
0.7755474452554745
31 may 2021
21.92
-0.02
-0.09115770282588878
28 may 2021
21.94
0.25
1.152604887044721
27 may 2021
21.69
0.05
0.23105360443622922
26 may 2021
21.64
-0.01
-0.046189376443418015
25 may 2021
21.65
0.23
1.0737628384687208
21 may 2021
21.42
0.28
1.3245033112582782
20 may 2021
21.14
0.49
2.3728813559322033
19 may 2021
20.65
-0.45
-2.132701421800948
18 may 2021
21.1
0.13
0.619933237958989
17 may 2021
20.97
0.12
0.5755395683453237
14 may 2021
20.85
0.09
0.43352601156069365
12 may 2021
20.76
-0.04
-0.19230769230769232
11 may 2021
20.8
-0.36
-1.7013232514177694
10 may 2021
21.16
-0.12
-0.5639097744360902
07 may 2021
21.28
0.28
1.3333333333333333
06 may 2021
21
-0.21
-0.9900990099009901
05 may 2021
21.21
0.35
1.6778523489932886
04 may 2021
20.86
-0.41
-1.927597555242125
03 may 2021
21.27
0.06
0.2828854314002829
30 abr 2021
21.21
-0.07
-0.32894736842105265
29 abr 2021
21.28
-0.04
-0.18761726078799248
28 abr 2021
21.32
0.04
0.18796992481203006
27 abr 2021
21.28
0
0
26 abr 2021
21.28
0.12
0.5671077504725898
23 abr 2021
21.16
0.02
0.0946073793755913
22 abr 2021
21.14
0.25
1.1967448539971277
21 abr 2021
20.89
0.01
0.04789272030651341
20 abr 2021
20.88
-0.31
-1.46295422369042
19 abr 2021
21.19
-0.01
-0.04716981132075472
16 abr 2021
21.2
0.23
1.0968049594659037
15 abr 2021
20.97
-0.04
-0.19038553069966682
14 abr 2021
21.01
0.11
0.5263157894736842
13 abr 2021
20.9
0.2
0.966183574879227
12 abr 2021
20.7
-0.12
-0.5763688760806917
09 abr 2021
20.82
0.09
0.4341534008683068
08 abr 2021
20.73
0.18
0.8759124087591241
07 abr 2021
20.55
-0.11
-0.5324298160696999
06 abr 2021
20.66
0.17
0.8296730112249878
01 abr 2021
20.49
0.28
1.3854527461652648
31 mar 2021
20.21
0.15
0.7477567298105683
30 mar 2021
20.06
0.1
0.501002004008016
29 mar 2021
19.96
0.03
0.15052684395383845
26 mar 2021
19.93
0.36
1.8395503321410323
25 mar 2021
19.57
-0.25
-1.2613521695257315
24 mar 2021
19.82
-0.13
-0.6516290726817042
23 mar 2021
19.95
-0.01
-0.050100200400801605
22 mar 2021
19.96
0.1
0.5035246727089627
19 mar 2021
19.86
-0.14
-0.7
18 mar 2021
20
0.03
0.15022533800701052
17 mar 2021
19.97
-0.16
-0.7948335817188277
16 mar 2021
20.13
0.22
1.1049723756906078
15 mar 2021
19.91
0.08
0.40342914775592537
12 mar 2021
19.83
-0.13
-0.6513026052104208
11 mar 2021
19.96
0.25
1.2683916793505834
10 mar 2021
19.71
0.1
0.5099439061703213
09 mar 2021
19.61
0.38
1.9760790431617266
08 mar 2021
19.23
0.02
0.10411244143675169
05 mar 2021
19.21
-0.16
-0.8260196179659267
04 mar 2021
19.37
-0.28
-1.424936386768448
03 mar 2021
19.65
-0.27
-1.355421686746988
02 mar 2021
19.92
0.21
1.06544901065449
01 mar 2021
19.71
0.21
1.0769230769230769
26 feb 2021
19.5
-0.24
-1.21580547112462
25 feb 2021
19.74
0.07
0.35587188612099646
24 feb 2021
19.67
0.14
0.7168458781362007
23 feb 2021
19.53
-0.51
-2.5449101796407185
22 feb 2021
20.04
-0.16
-0.7920792079207921
19 feb 2021
20.2
0.22
1.1011011011011012
18 feb 2021
19.98
-0.16
-0.7944389275074478
17 feb 2021
20.14
-0.2
-0.983284169124877
16 feb 2021
20.34
0.01
0.04918839153959666
15 feb 2021
20.33
0.26
1.2954658694569008
12 feb 2021
20.07
0.23
1.159274193548387
11 feb 2021
19.84
0.05
0.25265285497726125
10 feb 2021
19.79
0.06
0.30410542321338063
09 feb 2021
19.73
-0.04
-0.20232675771370764
08 feb 2021
19.77
0.14
0.7131940906775344
05 feb 2021
19.63
0.08
0.4092071611253197
04 feb 2021
19.55
0.01
0.0511770726714432
03 feb 2021
19.54
0.05
0.2565418163160595
02 feb 2021
19.49
0.33
1.7223382045929019
01 feb 2021
19.16
0.22
1.1615628299894403
29 ene 2021
18.94
-0.18
-0.9414225941422594
28 ene 2021
19.12
0.28
1.4861995753715498
27 ene 2021
18.84
-0.59
-3.0365414307771488
26 ene 2021
19.43
0.01
0.05149330587023687
25 ene 2021
19.42
-0.13
-0.6649616368286445
22 ene 2021
19.55
-0.13
-0.6605691056910569
21 ene 2021
19.68
0.01
0.05083884087442806
20 ene 2021
19.67
0.3
1.5487867836861124
19 ene 2021
19.37
-0.1
-0.5136106831022085
18 ene 2021
19.47
0.04
0.2058672156459084
15 ene 2021
19.43
-0.23
-1.1698880976602237
14 ene 2021
19.66
0.1
0.5112474437627812
13 ene 2021
19.56
0.07
0.35915854284248333
12 ene 2021
19.49
-0.04
-0.2048131080389145
11 ene 2021
19.53
-0.17
-0.8629441624365483
08 ene 2021
19.7
0.15
0.7672634271099744
07 ene 2021
19.55
0.11
0.565843621399177
06 ene 2021
19.44
-0.03
-0.15408320493066255
05 ene 2021
19.47
-0.17
-0.8655804480651731
04 ene 2021
19.64
0.27
1.3939081053175013
31 dic 2020
19.37
-0.11
-0.5646817248459959
30 dic 2020
19.48
0.06
0.30895983522142123
29 dic 2020
19.42
0.11
0.5696530295183843
28 dic 2020
19.31
0.27
1.4180672268907564
23 dic 2020
19.04
0.16
0.847457627118644
22 dic 2020
18.88
0.32
1.7241379310344827
21 dic 2020
18.56
-0.41
-2.161307327358988
18 dic 2020
18.97
-0.04
-0.21041557075223566
17 dic 2020
19.01
0.21
1.1170212765957446
16 dic 2020
18.8
0.04
0.21321961620469082
15 dic 2020
18.76
0.04
0.21367521367521367
14 dic 2020
18.72
0.04
0.21413276231263384
11 dic 2020
18.68
0.03
0.16085790884718498
10 dic 2020
18.65
-0.16
-0.8506113769271664
09 dic 2020
18.81
-0.02
-0.10621348911311737
08 dic 2020
18.83
0.06
0.3196590303676079
07 dic 2020
18.77
0.05
0.2670940170940171
04 dic 2020
18.72
0.03
0.16051364365971107
03 dic 2020
18.69
0.08
0.42987641053197206
02 dic 2020
18.61
-0.05
-0.2679528403001072
01 dic 2020
18.66
-0.07
-0.37373198077949815
30 nov 2020
18.73
0.07
0.37513397642015006
27 nov 2020
18.66
0.07
0.37654653039268426
26 nov 2020
18.59
0.02
0.10770059235325795
25 nov 2020
18.57
0.11
0.5958829902491874
24 nov 2020
18.46
-0.1
-0.5387931034482759
23 nov 2020
18.56
0.04
0.2159827213822894
20 nov 2020
18.52
0.13
0.7069059271343121
19 nov 2020
18.39
0.03
0.16339869281045752
18 nov 2020
18.36
0.12
0.6578947368421053
17 nov 2020
18.24
-0.1
-0.5452562704471101
16 nov 2020
18.34
0.12
0.6586169045005489
13 nov 2020
18.22
0.04
0.22002200220022003
12 nov 2020
18.18
-0.09
-0.49261083743842365
11 nov 2020
18.27
0.14
0.7722007722007722
10 nov 2020
18.13
-0.08
-0.43931905546403077
09 nov 2020
18.21
0.46
2.591549295774648
06 nov 2020
17.75
-0.04
-0.22484541877459246
05 nov 2020
17.79
0.57
3.3101045296167246
04 nov 2020
17.22
0.31
1.8332347723240685
03 nov 2020
16.91
0.3
1.8061408789885611
02 nov 2020
16.61
0.34
2.089735709895513
30 oct 2020
16.27
-0.07
-0.4283965728274174
29 oct 2020
16.34
0.06
0.36855036855036855
28 oct 2020
16.28
-0.56
-3.32541567695962
27 oct 2020
16.84
-0.16
-0.9411764705882353
26 oct 2020
17
-0.23
-1.3348810214741729
23 oct 2020
17.23
0.02
0.11621150493898896
22 oct 2020
17.21
-0.11
-0.6351039260969977
21 oct 2020
17.32
-0.1
-0.574052812858783
20 oct 2020
17.42
0.02
0.11494252873563218
19 oct 2020
17.4
-0.02
-0.1148105625717566
16 oct 2020
17.42
0.28
1.633605600933489
15 oct 2020
17.14
-0.28
-1.6073478760045925
14 oct 2020
17.42
0.03
0.1725129384703853
13 oct 2020
17.39
0.09
0.5202312138728323
12 oct 2020
17.3
0.14
0.8158508158508159
09 oct 2020
17.16
0.17
1.0005885815185402
08 oct 2020
16.99
0.13
0.7710557532621589
07 oct 2020
16.86
0.02
0.1187648456057007
06 oct 2020
16.84
0.05
0.29779630732578916
05 oct 2020
16.79
0.17
1.022864019253911
02 oct 2020
16.62
-0.08
-0.47904191616766467
01 oct 2020
16.7
0.13
0.7845503922751962
30 sept 2020
16.57
0
0
29 sept 2020
16.57
0.08
0.4851425106124924
28 sept 2020
16.49
0.37
2.295285359801489
25 sept 2020
16.12
-0.18
-1.1042944785276074
24 sept 2020
16.3
-0.12
-0.730816077953715
23 sept 2020
16.42
0.18
1.1083743842364533
22 sept 2020
16.24
-0.03
-0.18438844499078058
21 sept 2020
16.27
-0.47
-2.807646356033453
18 sept 2020
16.74
0
0
17 sept 2020
16.74
-0.04
-0.23837902264600716
16 sept 2020
16.78
0.11
0.6598680263947211
15 sept 2020
16.67
0.14
0.8469449485783425
14 sept 2020
16.53
0.14
0.8541793776693105
11 sept 2020
16.39
-0.06
-0.364741641337386
10 sept 2020
16.45
0.06
0.36607687614399026
09 sept 2020
16.39
0.31
1.927860696517413
08 sept 2020
16.08
-0.31
-1.8913971934106162
07 sept 2020
16.39
0.13
0.7995079950799509
04 sept 2020
16.26
-0.42
-2.5179856115107913
03 sept 2020
16.68
0.03
0.18018018018018017
02 sept 2020
16.65
0.4
2.4615384615384617
01 sept 2020
16.25
-0.11
-0.6723716381418093
31 ago 2020
16.36
-0.03
-0.18303843807199513
28 ago 2020
16.39
-0.13
-0.7869249394673123
27 ago 2020
16.52
0.07
0.425531914893617
26 ago 2020
16.45
0.09
0.5501222493887531
25 ago 2020
16.36
0.1
0.6150061500615006
24 ago 2020
16.26
0.3
1.8796992481203008
21 ago 2020
15.96
-0.02
-0.1251564455569462
20 ago 2020
15.98
-0.11
-0.6836544437538844
19 ago 2020
16.09
-0.02
-0.12414649286157665
18 ago 2020
16.11
-0.07
-0.4326328800988875
17 ago 2020
16.18
0.1
0.6218905472636815
14 ago 2020
16.08
-0.18
-1.1070110701107012
13 ago 2020
16.26
0.08
0.49443757725587145
12 ago 2020
16.18
0.08
0.4968944099378882
11 ago 2020
16.1
0.26
1.6414141414141414
10 ago 2020
15.84
-0.04
-0.2518891687657431
07 ago 2020
15.88
0.08
0.5063291139240507
06 ago 2020
15.8
-0.02
-0.1264222503160556
05 ago 2020
15.82
0.15
0.9572431397574984
04 ago 2020
15.67
-0.06
-0.3814367450731087
03 ago 2020
15.73
0.11
0.704225352112676
31 jul 2020
15.62
0.11
0.7092198581560284
30 jul 2020
15.51
-0.32
-2.021478205938092
29 jul 2020
15.83
0.03
0.189873417721519
28 jul 2020
15.8
-0.1
-0.6289308176100629
27 jul 2020
15.9
0.11
0.6966434452184928
24 jul 2020
15.79
-0.46
-2.830769230769231
23 jul 2020
16.25
0.01
0.06157635467980296
22 jul 2020
16.24
-0.17
-1.035953686776356
21 jul 2020
16.41
0.22
1.358863495985176
20 jul 2020
16.19
0.17
1.0611735330836454
17 jul 2020
16.02
-0.04
-0.24906600249066002
16 jul 2020
16.06
-0.03
-0.18645121193287756
15 jul 2020
16.09
0.3
1.8999366687777075
14 jul 2020
15.79
-0.19
-1.1889862327909888
13 jul 2020
15.98
0.22
1.3959390862944163
10 jul 2020
15.76
-0.11
-0.6931316950220542
09 jul 2020
15.87
0.1
0.6341154090044389
08 jul 2020
15.77
-0.03
-0.189873417721519
07 jul 2020
15.8
-0.01
-0.06325110689437065
06 jul 2020
15.81
0.17
1.0869565217391304
03 jul 2020
15.64
-0.02
-0.1277139208173691
02 jul 2020
15.66
0.29
1.8867924528301887
01 jul 2020
15.37
0.16
1.051939513477975
30 jun 2020
15.21
0.02
0.1316655694535879
29 jun 2020
15.19
-0.13
-0.8485639686684073
26 jun 2020
15.32
0.24
1.5915119363395225
25 jun 2020
15.08
-0.1
-0.6587615283267457
24 jun 2020
15.18
0
0
22 jun 2020
15.18
-0.17
-1.1074918566775245
19 jun 2020
15.35
0.17
1.1198945981554678
18 jun 2020
15.18
-0.09
-0.5893909626719057
17 jun 2020
15.27
0.14
0.9253139458030403
16 jun 2020
15.13
0.56
3.8435140700068633
15 jun 2020
14.57
-0.23
-1.554054054054054
12 jun 2020
14.8
0.04
0.27100271002710025
11 jun 2020
14.76
-0.42
-2.766798418972332
10 jun 2020
15.18
0.05
0.3304692663582287
09 jun 2020
15.13
-0.14
-0.91683038637852
08 jun 2020
15.27
-0.15
-0.9727626459143969
05 jun 2020
15.42
0.22
1.4473684210526316
04 jun 2020
15.2
0.13
0.8626410086264101
03 jun 2020
15.07
0.23
1.5498652291105122
02 jun 2020
14.84
0.38
2.627939142461964
29 may 2020
14.46
-0.04
-0.27586206896551724
28 may 2020
14.5
0.27
1.8973998594518622
27 may 2020
14.23
-0.13
-0.9052924791086351
26 may 2020
14.36
0.09
0.6306937631394534
25 may 2020
14.27
0.26
1.85581727337616
22 may 2020
14.01
0.05
0.35816618911174786
20 may 2020
13.96
0.18
1.3062409288824384
19 may 2020
13.78
0.08
0.583941605839416
18 may 2020
13.7
0.37
2.7756939234808704
15 may 2020
13.33
0.32
2.4596464258262873
14 may 2020
13.01
-0.47
-3.486646884272997
13 may 2020
13.48
-0.16
-1.1730205278592376
12 may 2020
13.64
0.03
0.2204261572373255
11 may 2020
13.61
-0.11
-0.8017492711370262
08 may 2020
13.72
0.16
1.1799410029498525
07 may 2020
13.56
0.16
1.1940298507462686
06 may 2020
13.4
0.02
0.14947683109118087
05 may 2020
13.38
0.19
1.4404852160727823
04 may 2020
13.19
-0.49
-3.58187134502924
30 abr 2020
13.68
-0.06
-0.4366812227074236
29 abr 2020
13.74
0.09
0.6593406593406593
28 abr 2020
13.65
0.25
1.8656716417910448
27 abr 2020
13.4
0.14
1.0558069381598794
24 abr 2020
13.26
-0.02
-0.15060240963855423
23 abr 2020
13.28
0.14
1.06544901065449
22 abr 2020
13.14
-0.03
-0.22779043280182232
21 abr 2020
13.17
-0.18
-1.348314606741573
20 abr 2020
13.35
-0.03
-0.2242152466367713
17 abr 2020
13.38
0.46
3.5603715170278636
16 abr 2020
12.92
-0.01
-0.07733952049497293
15 abr 2020
12.93
-0.44
-3.2909498878085266
14 abr 2020
13.37
0.19
1.4415781487101669
09 abr 2020
13.18
0.41
3.2106499608457324
08 abr 2020
12.77
-0.14
-1.0844306738962044
07 abr 2020
12.91
0.4
3.1974420463629096
06 abr 2020
12.51
0.43
3.5596026490066226
03 abr 2020
12.08
0.03
0.24896265560165975
02 abr 2020
12.05
-0.15
-1.2295081967213115
01 abr 2020
12.2
-0.36
-2.8662420382165603
31 mar 2020
12.56
0.15
1.20870265914585
30 mar 2020
12.41
0.09
0.7305194805194806
27 mar 2020
12.32
-0.14
-1.1235955056179776
26 mar 2020
12.46
0.34
2.8052805280528053
25 mar 2020
12.12
0.44
3.767123287671233
24 mar 2020
11.68
0.67
6.085376930063578
23 mar 2020
11.01
-0.46
-4.010462074978204
20 mar 2020
11.47
0.75
6.996268656716418
19 mar 2020
10.72
-0.06
-0.5565862708719852
18 mar 2020
10.78
-0.5
-4.432624113475177
17 mar 2020
11.28
0.1
0.8944543828264758
16 mar 2020
11.18
-0.77
-6.443514644351464
13 mar 2020
11.95
0.08
0.6739679865206403
12 mar 2020
11.87
-1.08
-8.339768339768339
11 mar 2020
12.95
-0.27
-2.042360060514372
10 mar 2020
13.22
-0.03
-0.22641509433962265
09 mar 2020
13.25
-0.86
-6.094968107725018
06 mar 2020
14.11
-0.64
-4.338983050847458
05 mar 2020
14.75
-0.15
-1.0067114093959733
04 mar 2020
14.9
-0.04
-0.2677376171352075
03 mar 2020
14.94
0.44
3.0344827586206895
02 mar 2020
14.5
0.14
0.9749303621169917
28 feb 2020
14.36
-0.5
-3.3647375504710633
27 feb 2020
14.86
-0.51
-3.318152244632401
26 feb 2020
15.37
-0.16
-1.03026400515132
25 feb 2020
15.53
-0.08
-0.5124919923126201
24 feb 2020
15.61
-0.71
-4.3504901960784315
21 feb 2020
16.32
-0.18
-1.0909090909090908
20 feb 2020
16.5
0
0
19 feb 2020
16.5
0.19
1.1649294911097485
18 feb 2020
16.31
0
0
17 feb 2020
16.31
0.02
0.12277470841006753
14 feb 2020
16.29
0.05
0.3078817733990148
13 feb 2020
16.24
-0.01
-0.06153846153846154
12 feb 2020
16.25
0.05
0.30864197530864196
11 feb 2020
16.2
0.15
0.9345794392523364
10 feb 2020
16.05
0.03
0.18726591760299627
07 feb 2020
16.02
-0.01
-0.06238303181534623
06 feb 2020
16.03
0.02
0.12492192379762648
05 feb 2020
16.01
0.25
1.5862944162436547
04 feb 2020
15.76
0.24
1.5463917525773196
03 feb 2020
15.52
0.05
0.32320620555914675
31 ene 2020
15.47
-0.14
-0.8968609865470852
30 ene 2020
15.61
-0.18
-1.1399620012666245
29 ene 2020
15.79
0.17
1.088348271446863
28 ene 2020
15.62
0.01
0.06406149903907751
27 ene 2020
15.61
-0.42
-2.6200873362445414
24 ene 2020
16.03
0.18
1.135646687697161
23 ene 2020
15.85
-0.19
-1.1845386533665836
22 ene 2020
16.04
0.16
1.0075566750629723
21 ene 2020
15.88
-0.07
-0.438871473354232
20 ene 2020
15.95
0.02
0.12554927809165098
17 ene 2020
15.93
0.17
1.0786802030456852
16 ene 2020
15.76
0.05
0.31826861871419476
15 ene 2020
15.71
0.11
0.7051282051282052
14 ene 2020
15.6
0.07
0.4507405022537025
13 ene 2020
15.53
-0.01
-0.06435006435006435
10 ene 2020
15.54
0.03
0.19342359767891681
09 ene 2020
15.51
0.12
0.7797270955165692
08 ene 2020
15.39
0.09
0.5882352941176471
07 ene 2020
15.3
0.11
0.7241606319947334
06 ene 2020
15.19
-0.13
-0.8485639686684073
03 ene 2020
15.32
-0.07
-0.4548408057179987
02 ene 2020
15.39
0.15
0.984251968503937
31 dic 2019
15.24
-0.03
-0.19646365422396855
30 dic 2019
15.27
-0.1
-0.6506180871828237
27 dic 2019
15.37
0
0
23 dic 2019
15.37
0.1
0.6548788474132285
20 dic 2019
15.27
0.12
0.7920792079207921
19 dic 2019
15.15
-0.01
-0.06596306068601583
18 dic 2019
15.16
-0.02
-0.13175230566534915
17 dic 2019
15.18
-0.07
-0.45901639344262296
16 dic 2019
15.25
0.14
0.9265387160820648
13 dic 2019
15.11
0.05
0.33200531208499334
12 dic 2019
15.06
0.04
0.2663115845539281
11 dic 2019
15.02
0.07
0.4682274247491639
10 dic 2019
14.95
-0.09
-0.598404255319149
09 dic 2019
15.04
-0.07
-0.4632693580410324
06 dic 2019
15.11
0.15
1.0026737967914439
05 dic 2019
14.96
0.02
0.13386880856760375
04 dic 2019
14.94
0.19
1.2881355932203389
03 dic 2019
14.75
-0.15
-1.0067114093959733
02 dic 2019
14.9
-0.21
-1.3898080741230974
29 nov 2019
15.11
0
0
28 nov 2019
15.11
-0.03
-0.19815059445178335
27 nov 2019
15.14
0.02
0.13227513227513227
26 nov 2019
15.12
0.11
0.7328447701532311
25 nov 2019
15.01
0.11
0.738255033557047
22 nov 2019
14.9
0.08
0.5398110661268556
21 nov 2019
14.82
-0.1
-0.6702412868632708
20 nov 2019
14.92
-0.04
-0.26737967914438504
19 nov 2019
14.96
0.06
0.40268456375838924
18 nov 2019
14.9
-0.02
-0.13404825737265416
15 nov 2019
14.92
0.03
0.20147750167897918
14 nov 2019
14.89
0.04
0.26936026936026936
13 nov 2019
14.85
0.02
0.13486176668914363
12 nov 2019
14.83
0.04
0.2704530087897228
11 nov 2019
14.79
0.06
0.4073319755600815
08 nov 2019
14.73
0
0
07 nov 2019
14.73
0.06
0.40899795501022496
06 nov 2019
14.67
0.01
0.06821282401091405
05 nov 2019
14.66
-0.02
-0.1362397820163488
04 nov 2019
14.68
0.31
2.1572720946416144
31 oct 2019
14.37
0.04
0.2791346824842987
30 oct 2019
14.33
0.03
0.2097902097902098
29 oct 2019
14.3
0
0
28 oct 2019
14.3
0.16
1.1315417256011315
25 oct 2019
14.14
0.07
0.4975124378109453
24 oct 2019
14.07
0.12
0.8602150537634409
23 oct 2019
13.95
-0.1
-0.7117437722419929
22 oct 2019
14.05
0.08
0.572655690765927
21 oct 2019
13.97
0.01
0.07163323782234957
18 oct 2019
13.96
-0.09
-0.6405693950177936
17 oct 2019
14.05
0.04
0.28551034975017847
16 oct 2019
14.01
-0.02
-0.14255167498218105
15 oct 2019
14.03
0.07
0.501432664756447
14 oct 2019
13.96
0.03
0.21536252692031588
11 oct 2019
13.93
0.27
1.9765739385065886
10 oct 2019
13.66
0.06
0.4411764705882353
09 oct 2019
13.6
0.04
0.2949852507374631
08 oct 2019
13.56
-0.13
-0.9495982468955442
07 oct 2019
13.69
0.05
0.36656891495601174
04 oct 2019
13.64
0.16
1.1869436201780414
03 oct 2019
13.48
-0.01
-0.07412898443291327
02 oct 2019
13.49
-0.4
-2.8797696184305255
01 oct 2019
13.89
-0.03
-0.21551724137931033
30 sept 2019
13.92
0.06
0.4329004329004329
27 sept 2019
13.86
0.04
0.2894356005788712
26 sept 2019
13.82
0.17
1.2454212454212454
25 sept 2019
13.65
-0.23
-1.6570605187319885
24 sept 2019
13.88
0.08
0.5797101449275363
23 sept 2019
13.8
-0.11
-0.7907979870596693
20 sept 2019
13.91
0.01
0.07194244604316546
19 sept 2019
13.9
0.06
0.43352601156069365
18 sept 2019
13.84
0.04
0.2898550724637681
17 sept 2019
13.8
0.04
0.29069767441860467
16 sept 2019
13.76
-0.14
-1.0071942446043165
13 sept 2019
13.9
0.02
0.1440922190201729
12 sept 2019
13.88
0.06
0.4341534008683068
11 sept 2019
13.82
0.18
1.3196480938416422
10 sept 2019
13.64
-0.32
-2.292263610315186
09 sept 2019
13.96
-0.09
-0.6405693950177936
06 sept 2019
14.05
0.08
0.572655690765927
05 sept 2019
13.97
0.13
0.9393063583815029
04 sept 2019
13.84
0.12
0.8746355685131195
03 sept 2019
13.72
-0.03
-0.21818181818181817
02 sept 2019
13.75
0.04
0.29175784099197666
30 ago 2019
13.71
0.12
0.8830022075055187
29 ago 2019
13.59
0.24
1.797752808988764
28 ago 2019
13.35
-0.15
-1.1111111111111112
27 ago 2019
13.5
0.12
0.8968609865470852
26 ago 2019
13.38
-0.15
-1.1086474501108647
23 ago 2019
13.53
-0.06
-0.44150110375275936
22 ago 2019
13.59
-0.05
-0.36656891495601174
21 ago 2019
13.64
0.24
1.791044776119403
20 ago 2019
13.4
-0.04
-0.2976190476190476
19 ago 2019
13.44
0.13
0.976709241172051
16 ago 2019
13.31
0.04
0.30143180105501133
14 ago 2019
13.27
-0.23
-1.7037037037037037
13 ago 2019
13.5
0.1
0.746268656716418
12 ago 2019
13.4
-0.05
-0.37174721189591076
09 ago 2019
13.45
-0.02
-0.14847809948032664
08 ago 2019
13.47
0.28
2.122820318423048
07 ago 2019
13.19
-0.08
-0.6028636021100227
06 ago 2019
13.27
0.04
0.30234315948601664
05 ago 2019
13.23
-0.31
-2.2895125553914326
02 ago 2019
13.54
-0.26
-1.8840579710144927
01 ago 2019
13.8
0.09
0.6564551422319475
31 jul 2019
13.71
0.08
0.586940572267058
30 jul 2019
13.63
-0.27
-1.9424460431654675
29 jul 2019
13.9
-0.01
-0.07189072609633357
26 jul 2019
13.91
0.06
0.4332129963898917
25 jul 2019
13.85
-0.16
-1.1420413990007139
24 jul 2019
14.01
0.08
0.574300071787509
23 jul 2019
13.93
0.09
0.6502890173410405
22 jul 2019
13.84
0
0
19 jul 2019
13.84
0.02
0.1447178002894356
18 jul 2019
13.82
-0.1
-0.7183908045977011
17 jul 2019
13.92
0.07
0.5054151624548736
16 jul 2019
13.85
0.08
0.5809731299927379
15 jul 2019
13.77
0.04
0.29133284777858703
12 jul 2019
13.73
-0.04
-0.29048656499636893
11 jul 2019
13.77
-0.06
-0.43383947939262474
10 jul 2019
13.83
0.07
0.5087209302325582
09 jul 2019
13.76
-0.05
-0.3620564808110065
08 jul 2019
13.81
-0.01
-0.0723589001447178
05 jul 2019
13.82
-0.23
-1.6370106761565837
04 jul 2019
14.05
0.02
0.14255167498218105
03 jul 2019
14.03
0.16
1.1535688536409516
02 jul 2019
13.87
0
0
01 jul 2019
13.87
0.17
1.2408759124087592
28 jun 2019
13.7
0.09
0.6612784717119765
27 jun 2019
13.61
-0.05
-0.36603221083455345
26 jun 2019
13.66
-0.04
-0.291970802919708
25 jun 2019
13.7
0.06
0.4398826979472141
24 jun 2019
13.64
-0.04
-0.29239766081871343
21 jun 2019
13.68
-0.13
-0.941346850108617
20 jun 2019
13.81
0.15
1.0980966325036603
19 jun 2019
13.66
0.01
0.07326007326007326
18 jun 2019
13.65
0.27
2.0179372197309418
17 jun 2019
13.38
0.08
0.6015037593984962
14 jun 2019
13.3
-0.11
-0.8202833706189411
13 jun 2019
13.41
0.04
0.2991772625280479
12 jun 2019
13.37
-0.06
-0.4467609828741623
11 jun 2019
13.43
0.16
1.2057272042200453
07 jun 2019
13.27
0.2
1.530221882172915
06 jun 2019
13.07
0.02
0.1532567049808429
05 jun 2019
13.05
0.12
0.9280742459396751
04 jun 2019
12.93
0.07
0.5443234836702955
03 jun 2019
12.86
0.07
0.547302580140735
31 may 2019
12.79
-0.04
-0.3117692907248636
29 may 2019
12.83
-0.27
-2.0610687022900764
28 may 2019
13.1
0.01
0.07639419404125286
27 may 2019
13.09
0
0
24 may 2019
13.09
0.08
0.6149116064565718
23 may 2019
13.01
-0.19
-1.4393939393939394
22 may 2019
13.2
0.08
0.6097560975609756
21 may 2019
13.12
0.08
0.6134969325153374
20 may 2019
13.04
-0.15
-1.1372251705837755
17 may 2019
13.19
0.01
0.07587253414264036
16 may 2019
13.18
0.25
1.9334880123743232
15 may 2019
12.93
0.05
0.38819875776397517
14 may 2019
12.88
0.11
0.8613938919342208
13 may 2019
12.77
-0.23
-1.7692307692307692
10 may 2019
13
-0.09
-0.6875477463712758
08 may 2019
13.09
0
0
07 may 2019
13.09
-0.03
-0.22865853658536586
06 may 2019
13.12
-0.23
-1.7228464419475655
03 may 2019
13.35
0.01
0.07496251874062969
02 may 2019
13.34
-0.05
-0.37341299477221807
30 abr 2019
13.39
-0.01
-0.07462686567164178
29 abr 2019
13.4
0.04
0.2994011976047904
26 abr 2019
13.36
0.02
0.14992503748125938
25 abr 2019
13.34
-0.03
-0.2243829468960359
24 abr 2019
13.37
0.16
1.2112036336109009
23 abr 2019
13.21
0.07
0.532724505327245
18 abr 2019
13.14
0.03
0.2288329519450801
17 abr 2019
13.11
-0.01
-0.07621951219512195
16 abr 2019
13.12
0.05
0.38255547054322875
15 abr 2019
13.07
0.02
0.1532567049808429
12 abr 2019
13.05
0.01
0.07668711656441718
11 abr 2019
13.04
0.01
0.07674597083653108
10 abr 2019
13.03
0.01
0.07680491551459294
09 abr 2019
13.02
-0.09
-0.6864988558352403
08 abr 2019
13.11
-0.05
-0.3799392097264438
05 abr 2019
13.16
0.01
0.07604562737642585
04 abr 2019
13.15
0.03
0.22865853658536586
03 abr 2019
13.12
0.06
0.45941807044410415
02 abr 2019
13.06
0.1
0.7716049382716049
01 abr 2019
12.96
0.15
1.17096018735363
29 mar 2019
12.81
0.06
0.47058823529411764
28 mar 2019
12.75
0.05
0.3937007874015748
27 mar 2019
12.7
-0.01
-0.07867820613690008
26 mar 2019
12.71
0.15
1.194267515923567
25 mar 2019
12.56
-0.07
-0.5542359461599367
22 mar 2019
12.63
-0.13
-1.0188087774294672
21 mar 2019
12.76
-0.01
-0.07830853563038372
20 mar 2019
12.77
0
0
19 mar 2019
12.77
0.05
0.39308176100628933
18 mar 2019
12.72
0.03
0.2364066193853428
15 mar 2019
12.69
0.12
0.954653937947494
14 mar 2019
12.57
0.09
0.7211538461538461
13 mar 2019
12.48
0.01
0.08019246190858059
12 mar 2019
12.47
0.03
0.24115755627009647
11 mar 2019
12.44
0.06
0.48465266558966075
08 mar 2019
12.38
-0.03
-0.24174053182917002
07 mar 2019
12.41
-0.06
-0.48115477145148355
06 mar 2019
12.47
0
0
05 mar 2019
12.47
-0.05
-0.3993610223642173
04 mar 2019
12.52
0.08
0.6430868167202572
01 mar 2019
12.44
0.1
0.8103727714748784
28 feb 2019
12.34
0.01
0.08110300081103
27 feb 2019
12.33
-0.04
-0.32336297493936944
26 feb 2019
12.37
0
0
25 feb 2019
12.37
0.05
0.40584415584415584
22 feb 2019
12.32
0.07
0.5714285714285714
21 feb 2019
12.25
-0.02
-0.16299918500407498
20 feb 2019
12.27
0.06
0.4914004914004914
19 feb 2019
12.21
-0.03
-0.24509803921568626
18 feb 2019
12.24
0.07
0.5751848808545604
15 feb 2019
12.17
0.11
0.912106135986733
14 feb 2019
12.06
0.03
0.24937655860349128
13 feb 2019
12.03
0.08
0.6694560669456067
12 feb 2019
11.95
0.08
0.6739679865206403
11 feb 2019
11.87
0.13
1.1073253833049403
08 feb 2019
11.74
-0.13
-1.0951979780960404
07 feb 2019
11.87
-0.14
-1.1656952539550374
06 feb 2019
12.01
0.04
0.3341687552213868
05 feb 2019
11.97
0.21
1.7857142857142858
04 feb 2019
11.76
0.03
0.2557544757033248
01 feb 2019
11.73
0.08
0.6866952789699571
31 ene 2019
11.65
0
0
30 ene 2019
11.65
-0.06
-0.5123825789923142
29 ene 2019
11.71
0.09
0.774526678141136
28 ene 2019
11.62
-0.1
-0.8532423208191127
25 ene 2019
11.72
0.12
1.0344827586206897
24 ene 2019
11.6
-0.05
-0.4291845493562232
23 ene 2019
11.65
0.06
0.5176876617773943
22 ene 2019
11.59
-0.05
-0.42955326460481097
21 ene 2019
11.64
0.08
0.6920415224913494
18 ene 2019
11.56
0.15
1.3146362839614374
17 ene 2019
11.41
0
0
16 ene 2019
11.41
0.09
0.7950530035335689
15 ene 2019
11.32
0.1
0.8912655971479501
14 ene 2019
11.22
-0.11
-0.970873786407767
11 ene 2019
11.33
0.05
0.4432624113475177
10 ene 2019
11.28
-0.11
-0.9657594381035997
09 ene 2019
11.39
0.13
1.1545293072824157
08 ene 2019
11.26
0.22
1.9927536231884058
07 ene 2019
11.04
0.08
0.7299270072992701
04 ene 2019
10.96
0.12
1.1070110701107012
03 ene 2019
10.84
-0.07
-0.6416131989000916
02 ene 2019
10.91
0
0
31 dic 2018
10.91
0.01
0.09174311926605505
28 dic 2018
10.9
0.21
1.9644527595884003
27 dic 2018
10.69
-0.12
-1.1100832562442182
21 dic 2018
10.81
-0.11
-1.0073260073260073
20 dic 2018
10.92
-0.19
-1.7101710171017102
19 dic 2018
11.11
-0.06
-0.5371530886302597
18 dic 2018
11.17
0.02
0.17937219730941703
17 dic 2018
11.15
-0.25
-2.192982456140351
14 dic 2018
11.4
-0.11
-0.9556907037358818
13 dic 2018
11.51
0.02
0.17406440382941687
12 dic 2018
11.49
0.1
0.8779631255487269
11 dic 2018
11.39
0.11
0.975177304964539
10 dic 2018
11.28
-0.16
-1.3986013986013985
07 dic 2018
11.44
0.11
0.970873786407767
06 dic 2018
11.33
-0.34
-2.9134532990574122
05 dic 2018
11.67
-0.14
-1.1854360711261642
04 dic 2018
11.81
-0.05
-0.42158516020236086
03 dic 2018
11.86
0.17
1.4542343883661248
30 nov 2018
11.69
-0.03
-0.25597269624573377
29 nov 2018
11.72
0.12
1.0344827586206897
28 nov 2018
11.6
0.03
0.25929127052722556
27 nov 2018
11.57
-0.05
-0.43029259896729777
26 nov 2018
11.62
0.13
1.1314186248912097
23 nov 2018
11.49
0.01
0.08710801393728224
22 nov 2018
11.48
0.02
0.17452006980802792
21 nov 2018
11.46
0.16
1.415929203539823
20 nov 2018
11.3
-0.36
-3.0874785591766725
19 nov 2018
11.66
-0.03
-0.2566295979469632
16 nov 2018
11.69
-0.06
-0.5106382978723404
15 nov 2018
11.75
-0.14
-1.1774600504625736
14 nov 2018
11.89
0.01
0.08417508417508418
13 nov 2018
11.88
-0.02
-0.16806722689075632
12 nov 2018
11.9
-0.11
-0.9159034138218152
09 nov 2018
12.01
-0.07
-0.5794701986754967
08 nov 2018
12.08
0.04
0.33222591362126247
07 nov 2018
12.04
0.08
0.6688963210702341
06 nov 2018
11.96
0.01
0.08368200836820083
05 nov 2018
11.95
-0.07
-0.5823627287853578
02 nov 2018
12.02
0.1
0.8389261744966443
31 oct 2018
11.92
0.32
2.7586206896551726
30 oct 2018
11.6
-0.16
-1.3605442176870748
29 oct 2018
11.76
0.18
1.5544041450777202
26 oct 2018
11.58
-0.05
-0.4299226139294927
25 oct 2018
11.63
-0.04
-0.3427592116538132
24 oct 2018
11.67
0.1
0.8643042350907519
23 oct 2018
11.57
-0.31
-2.6094276094276094
22 oct 2018
11.88
-0.1
-0.8347245409015025
19 oct 2018
11.98
-0.09
-0.7456503728251864
18 oct 2018
12.07
-0.08
-0.6584362139917695
17 oct 2018
12.15
-0.02
-0.16433853738701726
16 oct 2018
12.17
0.26
2.1830394626364398
15 oct 2018
11.91
-0.19
-1.5702479338842976
12 oct 2018
12.1
-0.03
-0.247320692497939
11 oct 2018
12.13
-0.08
-0.6552006552006552
10 oct 2018
12.21
-0.34
-2.7091633466135456
09 oct 2018
12.55
-0.05
-0.3968253968253968
08 oct 2018
12.6
-0.18
-1.408450704225352
05 oct 2018
12.78
-0.18
-1.3888888888888888
04 oct 2018
12.96
-0.24
-1.8181818181818181
03 oct 2018
13.2
0.07
0.5331302361005331
02 oct 2018
13.13
-0.1
-0.7558578987150416
01 oct 2018
13.23
0.08
0.6083650190114068
28 sept 2018
13.15
-0.06
-0.45420136260408783
27 sept 2018
13.21
0.05
0.3799392097264438
26 sept 2018
13.16
0.02
0.15220700152207
25 sept 2018
13.14
0.11
0.8442056792018419
24 sept 2018
13.03
-0.14
-1.0630220197418374
21 sept 2018
13.17
0.06
0.4576659038901602
20 sept 2018
13.11
0.08
0.6139677666922486
19 sept 2018
13.03
0.04
0.30792917628945343
18 sept 2018
12.99
0.01
0.07704160246533127
17 sept 2018
12.98
-0.04
-0.30721966205837176
14 sept 2018
13.02
-0.02
-0.15337423312883436
13 sept 2018
13.04
0.05
0.3849114703618168
12 sept 2018
12.99
0.09
0.6976744186046512
11 sept 2018
12.9
-0.04
-0.3091190108191654
10 sept 2018
12.94
0.08
0.6220839813374806
07 sept 2018
12.86
-0.06
-0.46439628482972134
06 sept 2018
12.92
-0.02
-0.1545595054095827
05 sept 2018
12.94
-0.12
-0.9188361408882083
04 sept 2018
13.06
-0.14
-1.0606060606060606
03 sept 2018
13.2
-0.05
-0.37735849056603776
31 ago 2018
13.25
-0.11
-0.8233532934131736
30 ago 2018
13.36
0.03
0.2250562640660165
29 ago 2018
13.33
0.02
0.15026296018031554
28 ago 2018
13.31
0.06
0.4528301886792453
27 ago 2018
13.25
0.13
0.9908536585365854
24 ago 2018
13.12
-0.01
-0.07616146230007616
23 ago 2018
13.13
0.05
0.382262996941896
22 ago 2018
13.08
-0.03
-0.2288329519450801
21 ago 2018
13.11
0.04
0.306044376434583
20 ago 2018
13.07
0.14
1.082753286929621
17 ago 2018
12.93
0
0
16 ago 2018
12.93
-0.15
-1.146788990825688
14 ago 2018
13.08
-0.02
-0.15267175572519084
13 ago 2018
13.1
0.04
0.30627871362940273
10 ago 2018
13.06
-0.11
-0.8352315869400152
09 ago 2018
13.17
0.04
0.30464584920030463
08 ago 2018
13.13
-0.06
-0.45489006823351025
07 ago 2018
13.19
0.07
0.5335365853658537
06 ago 2018
13.12
-0.01
-0.07616146230007616
03 ago 2018
13.13
0.08
0.6130268199233716
02 ago 2018
13.05
-0.1
-0.7604562737642585
01 ago 2018
13.15
-0.02
-0.15186028853454822
31 jul 2018
13.17
-0.05
-0.37821482602118
30 jul 2018
13.22
-0.05
-0.37678975131876413
27 jul 2018
13.27
0.01
0.07541478129713423
26 jul 2018
13.26
0.1
0.7598784194528876
25 jul 2018
13.16
-0.05
-0.3785011355034065
24 jul 2018
13.21
0.12
0.9167303284950343
23 jul 2018
13.09
-0.01
-0.07633587786259542
20 jul 2018
13.1
-0.06
-0.45592705167173253
19 jul 2018
13.16
-0.08
-0.6042296072507553
18 jul 2018
13.24
0.13
0.9916094584286804
17 jul 2018
13.11
0.03
0.22935779816513763
16 jul 2018
13.08
0.03
0.22988505747126436
13 jul 2018
13.05
0.09
0.6944444444444444
12 jul 2018
12.96
0.1
0.7776049766718507
11 jul 2018
12.86
-0.15
-1.1529592621060722
10 jul 2018
13.01
0.16
1.245136186770428
09 jul 2018
12.85
0.13
1.0220125786163523
06 jul 2018
12.72
-0.03
-0.23529411764705882
05 jul 2018
12.75
0.02
0.15710919088766692
04 jul 2018
12.73
-0.06
-0.4691164972634871
03 jul 2018
12.79
0.08
0.6294256490952006
02 jul 2018
12.71
-0.17
-1.3198757763975155
29 jun 2018
12.88
0.2
1.5772870662460567
28 jun 2018
12.68
-0.21
-1.6291698991466252
27 jun 2018
12.89
0.14
1.0980392156862746
26 jun 2018
12.75
-0.06
-0.468384074941452
25 jun 2018
12.81
-0.16
-1.2336160370084812
22 jun 2018
12.97
0
0
21 jun 2018
12.97
-0.02
-0.15396458814472672
20 jun 2018
12.99
0.01
0.07704160246533127
19 jun 2018
12.98
-0.17
-1.2927756653992395
18 jun 2018
13.15
-0.18
-1.350337584396099
15 jun 2018
13.33
-0.03
-0.2245508982035928
14 jun 2018
13.36
0.16
1.2121212121212122
13 jun 2018
13.2
0.07
0.5331302361005331
12 jun 2018
13.13
0.04
0.30557677616501144
11 jun 2018
13.09
0.05
0.3834355828220859
08 jun 2018
13.04
0.01
0.07674597083653108
07 jun 2018
13.03
0.01
0.07680491551459294
06 jun 2018
13.02
-0.11
-0.8377760853008378
05 jun 2018
13.13
0.09
0.6901840490797546
04 jun 2018
13.04
0.05
0.3849114703618168
01 jun 2018
12.99
0.07
0.541795665634675
31 may 2018
12.92
0.06
0.4665629860031104
30 may 2018
12.86
-0.01
-0.0777000777000777
29 may 2018
12.87
-0.13
-1
28 may 2018
13
0
0
25 may 2018
13
0.04
0.30864197530864196
24 may 2018
12.96
-0.01
-0.07710100231303008
23 may 2018
12.97
-0.12
-0.9167303284950343
22 may 2018
13.09
0.11
0.847457627118644
18 may 2018
12.98
0.01
0.07710100231303008
17 may 2018
12.97
0.04
0.30935808197989173
16 may 2018
12.93
0.07
0.5443234836702955
15 may 2018
12.86
-0.01
-0.0777000777000777
14 may 2018
12.87
-0.01
-0.07763975155279502
11 may 2018
12.88
0.07
0.546448087431694
09 may 2018
12.81
0.06
0.47058823529411764
08 may 2018
12.75
0.02
0.15710919088766692
07 may 2018
12.73
0.14
1.1119936457505957
04 may 2018
12.59
0.03
0.23885350318471338
03 may 2018
12.56
-0.03
-0.23828435266084194
02 may 2018
12.59
0.15
1.2057877813504823
30 abr 2018
12.44
-0.02
-0.16051364365971107
27 abr 2018
12.46
0.1
0.8090614886731392
26 abr 2018
12.36
0.17
1.3945857260049221
25 abr 2018
12.19
-0.19
-1.5347334410339257
24 abr 2018
12.38
0.02
0.16181229773462782
23 abr 2018
12.36
-0.01
-0.08084074373484236
20 abr 2018
12.37
-0.02
-0.16142050040355124
19 abr 2018
12.39
-0.01
-0.08064516129032258
18 abr 2018
12.4
0
0
17 abr 2018
12.4
0.14
1.1419249592169658
16 abr 2018
12.26
-0.05
-0.4061738424045491
13 abr 2018
12.31
0.05
0.4078303425774878
12 abr 2018
12.26
0.07
0.5742411812961444
11 abr 2018
12.19
-0.07
-0.5709624796084829
10 abr 2018
12.26
0.09
0.7395234182415776
09 abr 2018
12.17
-0.03
-0.2459016393442623
06 abr 2018
12.2
0.03
0.2465078060805259
05 abr 2018
12.17
0.28
2.3549201009251473
04 abr 2018
11.89
-0.16
-1.3278008298755186
03 abr 2018
12.05
-0.05
-0.4132231404958678
29 mar 2018
12.1
0.11
0.9174311926605505
28 mar 2018
11.99
-0.02
-0.16652789342214822
27 mar 2018
12.01
0.07
0.5862646566164154
26 mar 2018
11.94
-0.07
-0.5828476269775187
23 mar 2018
12.01
-0.02
-0.1662510390689942
22 mar 2018
12.03
-0.21
-1.7156862745098038
21 mar 2018
12.24
-0.04
-0.3257328990228013
20 mar 2018
12.28
0.04
0.32679738562091504
19 mar 2018
12.24
-0.12
-0.970873786407767
16 mar 2018
12.36
0.06
0.4878048780487805
15 mar 2018
12.3
0.06
0.49019607843137253
14 mar 2018
12.24
-0.11
-0.8906882591093117
13 mar 2018
12.35
-0.06
-0.48348106365834004
12 mar 2018
12.41
0.02
0.16142050040355124
09 mar 2018
12.39
0.11
0.8957654723127035
08 mar 2018
12.28
0.2
1.6556291390728477
07 mar 2018
12.08
-0.04
-0.33003300330033003
06 mar 2018
12.12
0.15
1.2531328320802004
05 mar 2018
11.97
0.04
0.3352891869237217
02 mar 2018
11.93
-0.21
-1.729818780889621
01 mar 2018
12.14
-0.28
-2.254428341384863
28 feb 2018
12.42
0
0
27 feb 2018
12.42
-0.07
-0.5604483586869495
26 feb 2018
12.49
0.08
0.6446414182111201
23 feb 2018
12.41
0.04
0.32336297493936944
22 feb 2018
12.37
-0.04
-0.32232070910556004
21 feb 2018
12.41
0.02
0.16142050040355124
20 feb 2018
12.39
0.04
0.32388663967611336
19 feb 2018
12.35
-0.04
-0.3228410008071025
16 feb 2018
12.39
0.08
0.6498781478472786
15 feb 2018
12.31
0.21
1.7355371900826446
14 feb 2018
12.1
0.08
0.6655574043261231
13 feb 2018
12.02
-0.09
-0.7431874483897605
12 feb 2018
12.11
0.05
0.41459369817578773
09 feb 2018
12.06
-0.17
-1.3900245298446443
08 feb 2018
12.23
-0.13
-1.051779935275081
07 feb 2018
12.36
0.13
1.062959934587081
06 feb 2018
12.23
-0.15
-1.2116316639741518
05 feb 2018
12.38
-0.21
-1.6679904686258935
02 feb 2018
12.59
-0.2
-1.563721657544957
01 feb 2018
12.79
-0.06
-0.4669260700389105
31 ene 2018
12.85
0.01
0.0778816199376947
30 ene 2018
12.84
-0.09
-0.6960556844547564
29 ene 2018
12.93
0.02
0.15491866769945778
26 ene 2018
12.91
0.11
0.859375
25 ene 2018
12.8
-0.16
-1.2345679012345678
24 ene 2018
12.96
-0.03
-0.23094688221709006
23 ene 2018
12.99
-0.02
-0.15372790161414296
22 ene 2018
13.01
-0.01
-0.07680491551459294
19 ene 2018
13.02
0.13
1.008533747090768
18 ene 2018
12.89
0.06
0.4676539360872954
17 ene 2018
12.83
-0.02
-0.1556420233463035
16 ene 2018
12.85
0.07
0.5477308294209703
15 ene 2018
12.78
0.01
0.07830853563038372
12 ene 2018
12.77
-0.05
-0.39001560062402496
11 ene 2018
12.82
-0.02
-0.1557632398753894
10 ene 2018
12.84
-0.07
-0.5422153369481022
09 ene 2018
12.91
0.04
0.3108003108003108
08 ene 2018
12.87
0.1
0.7830853563038371
05 ene 2018
12.77
0.12
0.9486166007905138
04 ene 2018
12.65
0.1
0.796812749003984
03 ene 2018
12.55
0.14
1.1281224818694602
02 ene 2018
12.41
-0.05
-0.4012841091492777
29 dic 2017
12.46
-0.06
-0.4792332268370607
28 dic 2017
12.52
0.01
0.07993605115907274
27 dic 2017
12.51
0
0
22 dic 2017
12.51
0.01
0.08
21 dic 2017
12.5
-0.03
-0.23942537909018355
20 dic 2017
12.53
-0.07
-0.5555555555555556
19 dic 2017
12.6
-0.02
-0.15847860538827258
18 dic 2017
12.62
0.21
1.6921837228041903
15 dic 2017
12.41
-0.1
-0.7993605115907274
14 dic 2017
12.51
-0.03
-0.23923444976076555
13 dic 2017
12.54
0.03
0.23980815347721823
12 dic 2017
12.51
0.02
0.16012810248198558
11 dic 2017
12.49
0
0
08 dic 2017
12.49
0.11
0.8885298869143781
07 dic 2017
12.38
0.01
0.08084074373484236
06 dic 2017
12.37
0.03
0.24311183144246354
05 dic 2017
12.34
-0.07
-0.5640612409347301
04 dic 2017
12.41
0.09
0.7305194805194806
01 dic 2017
12.32
-0.06
-0.48465266558966075
30 nov 2017
12.38
-0.1
-0.8012820512820513
29 nov 2017
12.48
0.02
0.16051364365971107
28 nov 2017
12.46
0
0
27 nov 2017
12.46
-0.05
-0.3996802557953637
24 nov 2017
12.51
0.01
0.08
23 nov 2017
12.5
-0.06
-0.47770700636942676
22 nov 2017
12.56
-0.03
-0.23828435266084194
21 nov 2017
12.59
0.1
0.800640512409928
20 nov 2017
12.49
0.08
0.6446414182111201
17 nov 2017
12.41
-0.06
-0.48115477145148355
16 nov 2017
12.47
0.2
1.6299918500407498
15 nov 2017
12.27
-0.16
-1.2872083668543846
14 nov 2017
12.43
0.04
0.3228410008071025
13 nov 2017
12.39
-0.13
-1.038338658146965
10 nov 2017
12.52
0.02
0.16
09 nov 2017
12.5
-0.16
-1.263823064770932
08 nov 2017
12.66
-0.09
-0.7058823529411765
07 nov 2017
12.75
-0.02
-0.15661707126076743
06 nov 2017
12.77
0.02
0.1568627450980392
03 nov 2017
12.75
0.09
0.7109004739336493
02 nov 2017
12.66
-0.05
-0.3933910306845004
31 oct 2017
12.71
0.01
0.07874015748031496
30 oct 2017
12.7
0.01
0.07880220646178093
27 oct 2017
12.69
0.13
1.035031847133758
26 oct 2017
12.56
0.11
0.8835341365461847
25 oct 2017
12.45
0.06
0.48426150121065376
24 oct 2017
12.39
-0.05
-0.40192926045016075
23 oct 2017
12.44
0.04
0.3225806451612903
20 oct 2017
12.4
0.08
0.6493506493506493
19 oct 2017
12.32
-0.12
-0.9646302250803859
18 oct 2017
12.44
0.03
0.24174053182917002
17 oct 2017
12.41
-0.03
-0.24115755627009647
16 oct 2017
12.44
0
0
13 oct 2017
12.44
-0.02
-0.16051364365971107
12 oct 2017
12.46
0.03
0.2413515687851971
11 oct 2017
12.43
0.02
0.16116035455278002
10 oct 2017
12.41
-0.01
-0.08051529790660225
09 oct 2017
12.42
0.01
0.08058017727639001
06 oct 2017
12.41
-0.07
-0.5608974358974359
05 oct 2017
12.48
0.02
0.16051364365971107
04 oct 2017
12.46
-0.03
-0.2401921537229784
03 oct 2017
12.49
0.06
0.4827031375703942
02 oct 2017
12.43
0.11
0.8928571428571429
29 sept 2017
12.32
0.03
0.24410089503661514
28 sept 2017
12.29
0.06
0.49059689288634506
27 sept 2017
12.23
0.01
0.08183306055646482
26 sept 2017
12.22
0
0
25 sept 2017
12.22
0.04
0.3284072249589491
22 sept 2017
12.18
-0.02
-0.16393442622950818
21 sept 2017
12.2
0.03
0.2465078060805259
20 sept 2017
12.17
-0.02
-0.16406890894175555
19 sept 2017
12.19
0
0
18 sept 2017
12.19
0.05
0.41186161449752884
15 sept 2017
12.14
-0.03
-0.2465078060805259
14 sept 2017
12.17
0
0
13 sept 2017
12.17
0.03
0.2471169686985173
12 sept 2017
12.14
0.04
0.3305785123966942
11 sept 2017
12.1
0.16
1.340033500837521
08 sept 2017
11.94
0.02
0.16778523489932887
07 sept 2017
11.92
0.08
0.6756756756756757
06 sept 2017
11.84
-0.05
-0.42052144659377627
05 sept 2017
11.89
0.02
0.16849199663016007
04 sept 2017
11.87
-0.06
-0.5029337803855826
01 sept 2017
11.93
0.11
0.9306260575296108
31 ago 2017
11.82
0.12
1.0256410256410255
30 ago 2017
11.7
0.12
1.0362694300518134
29 ago 2017
11.58
-0.13
-1.1101622544833476
28 ago 2017
11.71
-0.09
-0.7627118644067796
25 ago 2017
11.8
0.02
0.1697792869269949
24 ago 2017
11.78
0.03
0.2553191489361702
23 ago 2017
11.75
0
0
22 ago 2017
11.75
0.1
0.8583690987124464
21 ago 2017
11.65
-0.05
-0.42735042735042733
18 ago 2017
11.7
-0.13
-1.098901098901099
17 ago 2017
11.83
0
0
16 ago 2017
11.83
0.14
1.1976047904191616
14 ago 2017
11.69
0.13
1.1245674740484428
11 ago 2017
11.56
-0.14
-1.1965811965811965
10 ago 2017
11.7
-0.1
-0.847457627118644
09 ago 2017
11.8
-0.02
-0.1692047377326565
08 ago 2017
11.82
0
0
07 ago 2017
11.82
0
0
04 ago 2017
11.82
0.1
0.8532423208191127
03 ago 2017
11.72
-0.01
-0.08525149190110827
02 ago 2017
11.73
0
0
01 ago 2017
11.73
0.01
0.08532423208191127
31 jul 2017
11.72
-0.02
-0.17035775127768313
28 jul 2017
11.74
-0.08
-0.676818950930626
27 jul 2017
11.82
-0.04
-0.3372681281618887
26 jul 2017
11.86
0.11
0.9361702127659575
25 jul 2017
11.75
-0.01
-0.08503401360544217
24 jul 2017
11.76
0
0
21 jul 2017
11.76
-0.18
-1.5075376884422111
20 jul 2017
11.94
0.01
0.08382229673093043
19 jul 2017
11.93
0.09
0.7601351351351351
18 jul 2017
11.84
-0.13
-1.086048454469507
17 jul 2017
11.97
0.03
0.25125628140703515
14 jul 2017
11.94
0.03
0.2518891687657431
13 jul 2017
11.91
0.06
0.5063291139240507
12 jul 2017
11.85
0.16
1.3686911890504705
11 jul 2017
11.69
-0.03
-0.25597269624573377
10 jul 2017
11.72
0.05
0.4284490145672665
07 jul 2017
11.67
0.03
0.25773195876288657
06 jul 2017
11.64
-0.14
-1.1884550084889642
05 jul 2017
11.78
0.03
0.2553191489361702
04 jul 2017
11.75
-0.02
-0.16992353440951571
03 jul 2017
11.77
0.05
0.42662116040955633
30 jun 2017
11.72
0.04
0.3424657534246575
29 jun 2017
11.68
-0.16
-1.3513513513513513
28 jun 2017
11.84
-0.06
-0.5042016806722689
27 jun 2017
11.9
-0.19
-1.5715467328370554
26 jun 2017
12.09
0.11
0.9181969949916527
22 jun 2017
11.98
-0.01
-0.08340283569641367
21 jun 2017
11.99
-0.07
-0.5804311774461028
20 jun 2017
12.06
0
0
19 jun 2017
12.06
0.11
0.9205020920502092
16 jun 2017
11.95
0.15
1.271186440677966
15 jun 2017
11.8
-0.13
-1.0896898575020955
14 jun 2017
11.93
0.05
0.4208754208754209
13 jun 2017
11.88
0.13
1.1063829787234043
12 jun 2017
11.75
-0.19
-1.5912897822445562
09 jun 2017
11.94
0.08
0.6745362563237775
08 jun 2017
11.86
-0.04
-0.33613445378151263
07 jun 2017
11.9
0.03
0.2527379949452401
06 jun 2017
11.87
-0.07
-0.5862646566164154
02 jun 2017
11.94
0.05
0.42052144659377627
01 jun 2017
11.89
0.04
0.33755274261603374
31 may 2017
11.85
0.06
0.5089058524173028
30 may 2017
11.79
-0.03
-0.25380710659898476
29 may 2017
11.82
-0.01
-0.08453085376162299
26 may 2017
11.83
0.09
0.7666098807495741
24 may 2017
11.74
0.01
0.08525149190110827
23 may 2017
11.73
0.02
0.1707941929974381
22 may 2017
11.71
0
0
19 may 2017
11.71
0.1
0.8613264427217916
18 may 2017
11.61
-0.1
-0.8539709649871904
17 may 2017
11.71
-0.14
-1.1814345991561181
16 may 2017
11.85
0.02
0.16906170752324598
15 may 2017
11.83
0.04
0.33927056827820185
12 may 2017
11.79
-0.04
-0.33812341504649196
11 may 2017
11.83
-0.04
-0.33698399326032014
10 may 2017
11.87
-0.01
-0.08417508417508418
09 may 2017
11.88
0.04
0.33783783783783783
08 may 2017
11.84
0.01
0.08453085376162299
05 may 2017
11.83
0.09
0.7666098807495741
04 may 2017
11.74
0.05
0.42771599657827203
03 may 2017
11.69
0.03
0.25728987993138935
02 may 2017
11.66
0.08
0.690846286701209
28 abr 2017
11.58
0.01
0.08643042350907519
27 abr 2017
11.57
0.03
0.25996533795493937
26 abr 2017
11.54
0.02
0.1736111111111111
25 abr 2017
11.52
0.14
1.2302284710017575
24 abr 2017
11.38
0.26
2.338129496402878
21 abr 2017
11.12
0.05
0.45167118337850043
20 abr 2017
11.07
0
0
19 abr 2017
11.07
0.03
0.2717391304347826
18 abr 2017
11.04
-0.08
-0.7194244604316546
13 abr 2017
11.12
-0.04
-0.35842293906810035
12 abr 2017
11.16
0.02
0.17953321364452424
11 abr 2017
11.14
0.02
0.17985611510791366
10 abr 2017
11.12
0.05
0.45167118337850043
07 abr 2017
11.07
0
0
06 abr 2017
11.07
0
0
05 abr 2017
11.07
0.02
0.18099547511312217
04 abr 2017
11.05
-0.01
-0.09041591320072333
03 abr 2017
11.06
0.01
0.09049773755656108
31 mar 2017
11.05
0.03
0.27223230490018147
30 mar 2017
11.02
0.05
0.45578851412944393
29 mar 2017
10.97
0.04
0.36596523330283626
28 mar 2017
10.93
0.06
0.5519779208831647
27 mar 2017
10.87
-0.09
-0.8211678832116789
24 mar 2017
10.96
0.04
0.3663003663003663
23 mar 2017
10.92
0.12
1.1111111111111112
22 mar 2017
10.8
-0.11
-1.008249312557287
21 mar 2017
10.91
-0.04
-0.365296803652968
20 mar 2017
10.95
0.03
0.27472527472527475
17 mar 2017
10.92
0.03
0.27548209366391185
16 mar 2017
10.89
0.08
0.7400555041628122
15 mar 2017
10.81
0.04
0.3714020427112349
14 mar 2017
10.77
-0.01
-0.09276437847866419
13 mar 2017
10.78
0.01
0.09285051067780872
10 mar 2017
10.77
0.06
0.5602240896358543
09 mar 2017
10.71
-0.01
-0.09328358208955224
08 mar 2017
10.72
0.01
0.09337068160597572
07 mar 2017
10.71
0
0
06 mar 2017
10.71
-0.02
-0.1863932898415657
03 mar 2017
10.73
-0.04
-0.3714020427112349
02 mar 2017
10.77
-0.01
-0.09276437847866419
01 mar 2017
10.78
0.15
1.4111006585136407
28 feb 2017
10.63
0.02
0.1885014137606032
27 feb 2017
10.61
-0.01
-0.09416195856873823
24 feb 2017
10.62
-0.12
-1.1173184357541899
23 feb 2017
10.74
0.03
0.2801120448179272
22 feb 2017
10.71
-0.01
-0.09328358208955224
21 feb 2017
10.72
0.06
0.5628517823639775
20 feb 2017
10.66
0.05
0.471253534401508
17 feb 2017
10.61
-0.04
-0.3755868544600939
16 feb 2017
10.65
-0.01
-0.09380863039399624
15 feb 2017
10.66
0.04
0.3766478342749529
14 feb 2017
10.62
-0.02
-0.18796992481203006
13 feb 2017
10.64
0.11
1.0446343779677112
10 feb 2017
10.53
0.04
0.3813155386081983
09 feb 2017
10.49
0.09
0.8653846153846154
08 feb 2017
10.4
-0.03
-0.28763183125599234
07 feb 2017
10.43
0.01
0.09596928982725528
06 feb 2017
10.42
-0.07
-0.667302192564347
03 feb 2017
10.49
0.04
0.3827751196172249
02 feb 2017
10.45
0.02
0.19175455417066156
01 feb 2017
10.43
0.03
0.28846153846153844
31 ene 2017
10.4
-0.01
-0.09606147934678194
30 ene 2017
10.41
-0.06
-0.5730659025787965
27 ene 2017
10.47
-0.04
-0.38058991436726924
26 ene 2017
10.51
0.07
0.6704980842911877
25 ene 2017
10.44
0.15
1.4577259475218658
24 ene 2017
10.29
-0.01
-0.0970873786407767
23 ene 2017
10.3
-0.03
-0.2904162633107454
20 ene 2017
10.33
-0.02
-0.1932367149758454
19 ene 2017
10.35
0.07
0.6809338521400778
18 ene 2017
10.28
0.01
0.09737098344693282
17 ene 2017
10.27
-0.04
-0.3879728419010669
16 ene 2017
10.31
-0.04
-0.3864734299516908
13 ene 2017
10.35
0.06
0.5830903790087464
12 ene 2017
10.29
-0.04
-0.3872216844143272
11 ene 2017
10.33
0.07
0.682261208576998
10 ene 2017
10.26
-0.01
-0.09737098344693282
09 ene 2017
10.27
-0.01
-0.09727626459143969
06 ene 2017
10.28
0
0
05 ene 2017
10.28
0.03
0.2926829268292683
04 ene 2017
10.25
-0.07
-0.6782945736434108
03 ene 2017
10.32
0.05
0.48685491723466406
02 ene 2017
10.27
0.08
0.7850834151128557
30 dic 2016
10.19
0.01
0.09823182711198428
29 dic 2016
10.18
0.01
0.09832841691248771
28 dic 2016
10.17
0
0
27 dic 2016
10.17
0.02
0.19704433497536947
23 dic 2016
10.15
0.03
0.2964426877470356
22 dic 2016
10.12
0
0
21 dic 2016
10.12
-0.01
-0.09871668311944719
20 dic 2016
10.13
0.02
0.19782393669634027
19 dic 2016
10.11
0.04
0.3972194637537239
16 dic 2016
10.07
0.08
0.8008008008008008
15 dic 2016
9.99
0.04
0.4020100502512563
14 dic 2016
9.95
-0.03
-0.30060120240480964
13 dic 2016
9.98
0.04
0.4024144869215292
12 dic 2016
9.94
0
0
09 dic 2016
9.94
0.1
1.016260162601626
08 dic 2016
9.84
0.11
1.1305241521068858
07 dic 2016
9.73
0.07
0.7246376811594203
06 dic 2016
9.66
0.03
0.3115264797507788
05 dic 2016
9.63
0.06
0.6269592476489029
02 dic 2016
9.57
-0.05
-0.5197505197505198
01 dic 2016
9.62
-0.09
-0.9268795056642637
30 nov 2016
9.71
0.05
0.5175983436853002
29 nov 2016
9.66
0
0
28 nov 2016
9.66
-0.02
-0.2066115702479339
25 nov 2016
9.68
0.03
0.31088082901554404
24 nov 2016
9.65
0.07
0.7306889352818372
23 nov 2016
9.58
-0.08
-0.8281573498964804
22 nov 2016
9.66
0.03
0.3115264797507788
21 nov 2016
9.63
0
0
18 nov 2016
9.63
0.04
0.4171011470281543
17 nov 2016
9.59
0.05
0.5241090146750524
16 nov 2016
9.54
0.06
0.6329113924050633
15 nov 2016
9.48
0.01
0.10559662090813093
14 nov 2016
9.47
-0.03
-0.3157894736842105
11 nov 2016
9.5
-0.11
-1.1446409989594173
10 nov 2016
9.61
0.03
0.31315240083507306
09 nov 2016
9.58
0.1
1.0548523206751055
08 nov 2016
9.48
0
0
07 nov 2016
9.48
0.11
1.1739594450373532
04 nov 2016
9.37
-0.12
-1.2644889357218125
03 nov 2016
9.49
0
0
02 nov 2016
9.49
-0.2
-2.063983488132095
31 oct 2016
9.69
0.01
0.10330578512396695
28 oct 2016
9.68
-0.09
-0.9211873080859775
27 oct 2016
9.77
0.03
0.3080082135523614
26 oct 2016
9.74
-0.14
-1.417004048582996
25 oct 2016
9.88
-0.02
-0.20202020202020202
24 oct 2016
9.9
0.02
0.20242914979757085
21 oct 2016
9.88
-0.01
-0.10111223458038422
20 oct 2016
9.89
0.03
0.30425963488843816
19 oct 2016
9.86
0.02
0.2032520325203252
18 oct 2016
9.84
0.13
1.3388259526261586
17 oct 2016
9.71
-0.08
-0.8171603677221655
14 oct 2016
9.79
0.18
1.8730489073881373
13 oct 2016
9.61
-0.11
-1.131687242798354
12 oct 2016
9.72
-0.05
-0.5117707267144319
11 oct 2016
9.77
-0.03
-0.30612244897959184
10 oct 2016
9.8
0.07
0.7194244604316546
07 oct 2016
9.73
-0.12
-1.218274111675127
06 oct 2016
9.85
-0.04
-0.4044489383215369
05 oct 2016
9.89
-0.07
-0.7028112449799196
04 oct 2016
9.96
0.08
0.8097165991902834
03 oct 2016
9.88
0.04
0.4065040650406504
30 sept 2016
9.84
-0.09
-0.9063444108761329
29 sept 2016
9.93
-0.01
-0.1006036217303823
28 sept 2016
9.94
0.1
1.016260162601626
27 sept 2016
9.84
-0.02
-0.2028397565922921
26 sept 2016
9.86
-0.12
-1.2024048096192386
23 sept 2016
9.98
-0.11
-1.0901883052527255
22 sept 2016
10.09
0.15
1.5090543259557343
21 sept 2016
9.94
0
0
20 sept 2016
9.94
0.04
0.40404040404040403
19 sept 2016
9.9
0.1
1.0204081632653061
16 sept 2016
9.8
0
0
15 sept 2016
9.8
-0.04
-0.4065040650406504
14 sept 2016
9.84
0
0
13 sept 2016
9.84
0.03
0.3058103975535168
12 sept 2016
9.81
-0.11
-1.1088709677419355
09 sept 2016
9.92
-0.11
-1.0967098703888336
08 sept 2016
10.03
-0.1
-0.9871668311944719
07 sept 2016
10.13
0.02
0.19782393669634027
06 sept 2016
10.11
-0.02
-0.19743336623889438
05 sept 2016
10.13
0.09
0.896414342629482
02 sept 2016
10.04
0.04
0.4
01 sept 2016
10
-0.01
-0.0999000999000999
31 ago 2016
10.01
-0.05
-0.4970178926441352
30 ago 2016
10.06
0.06
0.6
29 ago 2016
10
0.01
0.1001001001001001
26 ago 2016
9.99
0.01
0.10020040080160321
25 ago 2016
9.98
-0.07
-0.6965174129353234
24 ago 2016
10.05
-0.02
-0.19860973187686196
23 ago 2016
10.07
0.11
1.104417670682731
22 ago 2016
9.96
0.05
0.5045408678102926
19 ago 2016
9.91
-0.09
-0.9
18 ago 2016
10
0.05
0.5025125628140703
17 ago 2016
9.95
-0.11
-1.0934393638170974
16 ago 2016
10.06
-0.07
-0.6910167818361304
12 ago 2016
10.13
0.01
0.09881422924901186
11 ago 2016
10.12
0.09
0.8973080757726819
10 ago 2016
10.03
0.01
0.0998003992015968
09 ago 2016
10.02
0.08
0.8048289738430584
08 ago 2016
9.94
-0.01
-0.10050251256281408
05 ago 2016
9.95
0.07
0.708502024291498
04 ago 2016
9.88
0.06
0.6109979633401222
03 ago 2016
9.82
-0.08
-0.8080808080808081
02 ago 2016
9.9
-0.07
-0.7021063189568706
01 ago 2016
9.97
0
0
29 jul 2016
9.97
-0.03
-0.3
28 jul 2016
10
0
0
27 jul 2016
10
0.03
0.30090270812437314
26 jul 2016
9.97
0.04
0.4028197381671702
25 jul 2016
9.93
0.02
0.20181634712411706
22 jul 2016
9.91
0.03
0.30364372469635625
21 jul 2016
9.88
-0.02
-0.20202020202020202
20 jul 2016
9.9
0.09
0.9174311926605505
19 jul 2016
9.81
0.01
0.10204081632653061
18 jul 2016
9.8
0
0
15 jul 2016
9.8
-0.03
-0.3051881993896236
14 jul 2016
9.83
0.05
0.5112474437627812
13 jul 2016
9.78
0.02
0.20491803278688525
12 jul 2016
9.76
0.08
0.8264462809917356
11 jul 2016
9.68
0.16
1.680672268907563
08 jul 2016
9.52
0.07
0.7407407407407407
07 jul 2016
9.45
0.14
1.5037593984962405
06 jul 2016
9.31
-0.15
-1.5856236786469344
05 jul 2016
9.46
-0.15
-1.5608740894901145
04 jul 2016
9.61
-0.07
-0.7231404958677686
01 jul 2016
9.68
0.13
1.361256544502618
30 jun 2016
9.55
0.07
0.7383966244725738
29 jun 2016
9.48
0.15
1.607717041800643
28 jun 2016
9.33
0.2
2.190580503833516
27 jun 2016
9.13
-0.4
-4.197271773347325
24 jun 2016
9.53
-0.37
-3.7373737373737375
22 jun 2016
9.9
0.03
0.303951367781155
21 jun 2016
9.87
0.07
0.7142857142857143
20 jun 2016
9.8
0.29
3.0494216614090432
17 jun 2016
9.51
0.13
1.3859275053304905
16 jun 2016
9.38
-0.16
-1.6771488469601676
15 jun 2016
9.54
0.03
0.31545741324921134
14 jun 2016
9.51
-0.14
-1.450777202072539
13 jun 2016
9.65
-0.16
-1.6309887869520896
10 jun 2016
9.81
-0.23
-2.2908366533864544
09 jun 2016
10.04
-0.07
-0.6923837784371909
08 jun 2016
10.11
-0.02
-0.19743336623889438
07 jun 2016
10.13
0.11
1.0978043912175648
06 jun 2016
10.02
0.03
0.3003003003003003
03 jun 2016
9.99
-0.09
-0.8928571428571429
02 jun 2016
10.08
0.01
0.09930486593843098
01 jun 2016
10.07
-0.06
-0.5923000987166831
31 may 2016
10.13
0
0
30 may 2016
10.13
0.02
0.19782393669634027
27 may 2016
10.11
0.04
0.3972194637537239
26 may 2016
10.07
0
0
25 may 2016
10.07
0.11
1.104417670682731
24 may 2016
9.96
0.13
1.3224821973550356
23 may 2016
9.83
0.03
0.30612244897959184
20 may 2016
9.8
0.09
0.9268795056642637
19 may 2016
9.71
0.01
0.10309278350515463
18 may 2016
9.7
0.02
0.2066115702479339
17 may 2016
9.68
-0.01
-0.10319917440660474
13 may 2016
9.69
0
0
12 may 2016
9.69
0.05
0.5186721991701245
11 may 2016
9.64
-0.04
-0.4132231404958678
10 may 2016
9.68
0.06
0.6237006237006237
09 may 2016
9.62
0.12
1.263157894736842
06 may 2016
9.5
-0.02
-0.21008403361344538
04 may 2016
9.52
-0.08
-0.8333333333333334
03 may 2016
9.6
-0.12
-1.2345679012345678
02 may 2016
9.72
-0.01
-0.10277492291880781
29 abr 2016
9.73
-0.1
-1.017293997965412
28 abr 2016
9.83
-0.01
-0.1016260162601626
27 abr 2016
9.84
0.07
0.7164790174002047
26 abr 2016
9.77
0.03
0.3080082135523614
25 abr 2016
9.74
-0.03
-0.3070624360286592
22 abr 2016
9.77
0.01
0.10245901639344263
21 abr 2016
9.76
-0.06
-0.6109979633401222
20 abr 2016
9.82
-0.05
-0.5065856129685917
19 abr 2016
9.87
0.14
1.4388489208633093
18 abr 2016
9.73
-0.01
-0.1026694045174538
15 abr 2016
9.74
-0.01
-0.10256410256410256
14 abr 2016
9.75
0.01
0.1026694045174538
13 abr 2016
9.74
0.19
1.9895287958115184
12 abr 2016
9.55
-0.07
-0.7276507276507277
11 abr 2016
9.62
0.01
0.1040582726326743
08 abr 2016
9.61
0.04
0.4179728317659352
07 abr 2016
9.57
0.01
0.10460251046025104
06 abr 2016
9.56
0.01
0.10471204188481675
05 abr 2016
9.55
-0.15
-1.5463917525773196
04 abr 2016
9.7
0.11
1.1470281543274243
01 abr 2016
9.59
-0.1
-1.0319917440660475
31 mar 2016
9.69
-0.09
-0.9202453987730062
30 mar 2016
9.78
0.18
1.875
29 mar 2016
9.6
0
0
24 mar 2016
9.6
-0.05
-0.5181347150259067
23 mar 2016
9.65
0.07
0.7306889352818372
22 mar 2016
9.58
0.02
0.20920502092050208
21 mar 2016
9.56
-0.01
-0.1044932079414838
18 mar 2016
9.57
0
0
17 mar 2016
9.57
-0.09
-0.9316770186335404
16 mar 2016
9.66
0
0
15 mar 2016
9.66
-0.08
-0.8213552361396304
14 mar 2016
9.74
0.07
0.7238883143743536
11 mar 2016
9.67
-0.04
-0.411946446961895
10 mar 2016
9.71
0.1
1.0405827263267429
09 mar 2016
9.61
0.07
0.7337526205450734
08 mar 2016
9.54
-0.05
-0.5213764337851929
07 mar 2016
9.59
-0.06
-0.6217616580310881
04 mar 2016
9.65
0.04
0.4162330905306972
03 mar 2016
9.61
-0.03
-0.3112033195020747
02 mar 2016
9.64
0
0
01 mar 2016
9.64
0.15
1.5806111696522656
29 feb 2016
9.49
0
0
26 feb 2016
9.49
0.12
1.2806830309498398
25 feb 2016
9.37
0.19
2.0697167755991286
24 feb 2016
9.18
-0.28
-2.959830866807611
23 feb 2016
9.46
-0.01
-0.10559662090813093
22 feb 2016
9.47
0.19
2.0474137931034484
19 feb 2016
9.28
-0.11
-1.1714589989350372
18 feb 2016
9.39
0.11
1.1853448275862069
17 feb 2016
9.28
0.2
2.202643171806167
16 feb 2016
9.08
-0.07
-0.7650273224043715
15 feb 2016
9.15
0.36
4.09556313993174
12 feb 2016
8.79
0
0
11 feb 2016
8.79
-0.24
-2.6578073089700998
10 feb 2016
9.03
0.31
3.555045871559633
09 feb 2016
8.72
-0.18
-2.0224719101123596
08 feb 2016
8.9
-0.5
-5.319148936170213
05 feb 2016
9.4
0.02
0.21321961620469082
04 feb 2016
9.38
-0.25
-2.596053997923157
03 feb 2016
9.63
-0.12
-1.2307692307692308
02 feb 2016
9.75
-0.1
-1.015228426395939
01 feb 2016
9.85
-0.01
-0.10141987829614604
29 ene 2016
9.86
0.14
1.440329218106996
28 ene 2016
9.72
-0.08
-0.8163265306122449
27 ene 2016
9.8
0.03
0.3070624360286592
26 ene 2016
9.77
0.01
0.10245901639344263
25 ene 2016
9.76
-0.03
-0.30643513789581206
22 ene 2016
9.79
0.39
4.148936170212766
21 ene 2016
9.4
0.02
0.21321961620469082
20 ene 2016
9.38
-0.24
-2.494802494802495
19 ene 2016
9.62
0.15
1.583949313621964
18 ene 2016
9.47
0.02
0.21164021164021163
15 ene 2016
9.45
-0.22
-2.2750775594622543
14 ene 2016
9.67
-0.3
-3.009027081243731
13 ene 2016
9.97
-0.01
-0.10020040080160321
12 ene 2016
9.98
0.12
1.2170385395537526
11 ene 2016
9.86
-0.13
-1.3013013013013013
08 ene 2016
9.99
0.01
0.10020040080160321
07 ene 2016
9.98
-0.16
-1.5779092702169626
06 ene 2016
10.14
-0.12
-1.1695906432748537
05 ene 2016
10.26
0.05
0.48971596474045054
04 ene 2016
10.21
-0.22
-2.109300095877277
31 dic 2015
10.43
-0.03
-0.28680688336520077
30 dic 2015
10.46
-0.01
-0.09551098376313276
29 dic 2015
10.47
0.13
1.2572533849129595
28 dic 2015
10.34
0.01
0.0968054211035818
23 dic 2015
10.33
0.14
1.3738959764474976
22 dic 2015
10.19
-0.11
-1.0679611650485437
21 dic 2015
10.3
0.02
0.19455252918287938
18 dic 2015
10.28
-0.13
-1.2487992315081653
17 dic 2015
10.41
0.15
1.4619883040935673
16 dic 2015
10.26
0.08
0.7858546168958742
15 dic 2015
10.18
0.15
1.4955134596211366
14 dic 2015
10.03
-0.02
-0.19900497512437812
11 dic 2015
10.05
-0.19
-1.85546875
10 dic 2015
10.24
-0.05
-0.4859086491739553
09 dic 2015
10.29
-0.07
-0.6756756756756757
08 dic 2015
10.36
-0.21
-1.9867549668874172
07 dic 2015
10.57
0.16
1.536983669548511
04 dic 2015
10.41
-0.1
-0.9514747859181731
03 dic 2015
10.51
-0.26
-2.4141132776230267
02 dic 2015
10.77
0.06
0.5602240896358543
01 dic 2015
10.71
0
0
30 nov 2015
10.71
0.06
0.5633802816901409
27 nov 2015
10.65
0.04
0.3770028275212064
26 nov 2015
10.61
0.05
0.4734848484848485
25 nov 2015
10.56
0.19
1.832208293153327
24 nov 2015
10.37
-0.15
-1.4258555133079849
23 nov 2015
10.52
-0.04
-0.3787878787878788
20 nov 2015
10.56
0.03
0.2849002849002849
19 nov 2015
10.53
0.1
0.9587727708533078
18 nov 2015
10.43
-0.01
-0.09578544061302682
17 nov 2015
10.44
0.19
1.853658536585366
16 nov 2015
10.25
0.05
0.49019607843137253
13 nov 2015
10.2
-0.09
-0.8746355685131195
12 nov 2015
10.29
-0.13
-1.2476007677543186
11 nov 2015
10.42
0.09
0.8712487899322362
10 nov 2015
10.33
-0.03
-0.28957528957528955
09 nov 2015
10.36
-0.05
-0.4803073967339097
06 nov 2015
10.41
0.01
0.09615384615384616
05 nov 2015
10.4
0.08
0.7751937984496124
04 nov 2015
10.32
0.02
0.1941747572815534
03 nov 2015
10.3
-0.02
-0.1937984496124031
02 nov 2015
10.32
0.09
0.8797653958944281
30 oct 2015
10.23
-0.01
-0.09765625
29 oct 2015
10.24
-0.02
-0.1949317738791423
28 oct 2015
10.26
0.07
0.6869479882237488
27 oct 2015
10.19
-0.05
-0.48828125
26 oct 2015
10.24
-0.05
-0.4859086491739553
23 oct 2015
10.29
0.26
2.59222333000997
22 oct 2015
10.03
0.08
0.8040201005025126
21 oct 2015
9.95
0.02
0.2014098690835851
20 oct 2015
9.93
-0.01
-0.1006036217303823
19 oct 2015
9.94
0.04
0.40404040404040403
16 oct 2015
9.9
0.1
1.0204081632653061
15 oct 2015
9.8
0.07
0.7194244604316546
14 oct 2015
9.73
-0.05
-0.5112474437627812
13 oct 2015
9.78
-0.05
-0.508646998982706
12 oct 2015
9.83
-0.06
-0.6066734074823054
09 oct 2015
9.89
-0.04
-0.4028197381671702
08 oct 2015
9.93
-0.08
-0.7992007992007992
07 oct 2015
10.01
-0.08
-0.7928642220019821
06 oct 2015
10.09
0.11
1.1022044088176353
05 oct 2015
9.98
0.36
3.7422037422037424
02 oct 2015
9.62
-0.08
-0.8247422680412371
01 oct 2015
9.7
-0.03
-0.30832476875642345
30 sept 2015
9.73
0.18
1.8848167539267016
29 sept 2015
9.55
-0.15
-1.5463917525773196
28 sept 2015
9.7
-0.15
-1.5228426395939085
25 sept 2015
9.85
0.25
2.6041666666666665
24 sept 2015
9.6
-0.17
-1.7400204708290685
23 sept 2015
9.77
-0.06
-0.6103763987792472
22 sept 2015
9.83
-0.21
-2.091633466135458
21 sept 2015
10.04
0.14
1.4141414141414141
18 sept 2015
9.9
-0.2
-1.9801980198019802
17 sept 2015
10.1
0.04
0.3976143141153082
16 sept 2015
10.06
0.12
1.2072434607645874
15 sept 2015
9.94
0.03
0.30272452068617556
14 sept 2015
9.91
-0.06
-0.6018054162487463
11 sept 2015
9.97
-0.09
-0.8946322067594433
10 sept 2015
10.06
-0.16
-1.5655577299412915
09 sept 2015
10.22
0.15
1.4895729890764648
08 sept 2015
10.07
0.18
1.820020222446916
07 sept 2015
9.89
0.03
0.30425963488843816
04 sept 2015
9.86
-0.2
-1.9880715705765408
03 sept 2015
10.06
0.21
2.1319796954314723
02 sept 2015
9.85
0.09
0.9221311475409836
01 sept 2015
9.76
-0.25
-2.4975024975024973
31 ago 2015
10.01
0.01
0.1
28 ago 2015
10
-0.01
-0.0999000999000999
27 ago 2015
10.01
0.18
1.8311291963377416
26 ago 2015
9.83
0.01
0.10183299389002037
25 ago 2015
9.82
0.57
6.162162162162162
24 ago 2015
9.25
-0.83
-8.234126984126984
21 ago 2015
10.08
-0.24
-2.3255813953488373
20 ago 2015
10.32
-0.24
-2.272727272727273
19 ago 2015
10.56
-0.14
-1.308411214953271
18 ago 2015
10.7
0.12
1.1342155009451795
17 ago 2015
10.58
-0.01
-0.09442870632672333
14 ago 2015
10.59
-0.02
-0.1885014137606032
13 ago 2015
10.61
0.16
1.5311004784688995
12 ago 2015
10.45
-0.3
-2.7906976744186047
11 ago 2015
10.75
-0.09
-0.8302583025830258
10 ago 2015
10.84
0.02
0.18484288354898337
07 ago 2015
10.82
-0.12
-1.0968921389396709
06 ago 2015
10.94
-0.05
-0.4549590536851683
05 ago 2015
10.99
0.07
0.6410256410256411
04 ago 2015
10.92
-0.02
-0.18281535648994515
03 ago 2015
10.94
0.16
1.484230055658627
31 jul 2015
10.78
0.05
0.4659832246039143
30 jul 2015
10.73
-0.01
-0.0931098696461825
29 jul 2015
10.74
0.11
1.0348071495766697
28 jul 2015
10.63
0.05
0.4725897920604915
27 jul 2015
10.58
-0.3
-2.7573529411764706
24 jul 2015
10.88
0.02
0.1841620626151013
23 jul 2015
10.86
-0.06
-0.5494505494505495
22 jul 2015
10.92
-0.06
-0.546448087431694
21 jul 2015
10.98
-0.1
-0.9025270758122743
20 jul 2015
11.08
0.07
0.6357856494096276
17 jul 2015
11.01
0
0
16 jul 2015
11.01
0.15
1.3812154696132597
15 jul 2015
10.86
0.09
0.8356545961002786
14 jul 2015
10.77
-0.01
-0.09276437847866419
13 jul 2015
10.78
0.2
1.890359168241966
10 jul 2015
10.58
0.22
2.1235521235521237
09 jul 2015
10.36
0.27
2.67591674925669
08 jul 2015
10.09
-0.11
-1.0784313725490196
07 jul 2015
10.2
-0.07
-0.6815968841285297
06 jul 2015
10.27
-0.12
-1.1549566891241578
03 jul 2015
10.39
-0.09
-0.8587786259541985
02 jul 2015
10.48
-0.11
-1.0387157695939566
01 jul 2015
10.59
0.22
2.1215043394406945
30 jun 2015
10.37
-0.14
-1.3320647002854424
29 jun 2015
10.51
-0.25
-2.323420074349442
26 jun 2015
10.76
0.07
0.6548175865294668
25 jun 2015
10.69
-0.02
-0.18674136321195145
24 jun 2015
10.71
0.13
1.2287334593572778
22 jun 2015
10.58
0.24
2.3210831721470018
19 jun 2015
10.34
0.11
1.075268817204301
18 jun 2015
10.23
-0.05
-0.48638132295719844
17 jun 2015
10.28
-0.06
-0.5802707930367504
16 jun 2015
10.34
0.07
0.6815968841285297
15 jun 2015
10.27
-0.15
-1.4395393474088292
12 jun 2015
10.42
-0.2
-1.8832391713747645
11 jun 2015
10.62
0.22
2.1153846153846154
10 jun 2015
10.4
0.15
1.4634146341463414
09 jun 2015
10.25
-0.06
-0.5819592628516004
08 jun 2015
10.31
-0.08
-0.7699711260827719
05 jun 2015
10.39
-0.17
-1.6098484848484849
04 jun 2015
10.56
-0.05
-0.471253534401508
03 jun 2015
10.61
-0.01
-0.09416195856873823
02 jun 2015
10.62
-0.11
-1.0251630941286114
01 jun 2015
10.73
-0.05
-0.46382189239332094
29 may 2015
10.78
-0.09
-0.827966881324747
28 may 2015
10.87
0
0
27 may 2015
10.87
0.06
0.5550416281221091
26 may 2015
10.81
-0.05
-0.4604051565377532
22 may 2015
10.86
0.02
0.18450184501845018
21 may 2015
10.84
0.04
0.37037037037037035
20 may 2015
10.8
0.01
0.09267840593141798
19 may 2015
10.79
0.21
1.9848771266540643
18 may 2015
10.58
0.01
0.0946073793755913
15 may 2015
10.57
0.05
0.4752851711026616
13 may 2015
10.52
0.07
0.6698564593301436
12 may 2015
10.45
-0.14
-1.3220018885741265
11 may 2015
10.59
0.06
0.5698005698005698
08 may 2015
10.53
0.27
2.6315789473684212
07 may 2015
10.26
0.03
0.2932551319648094
06 may 2015
10.23
-0.21
-2.0114942528735633
05 may 2015
10.44
-0.06
-0.5714285714285714
04 may 2015
10.5
0.06
0.5747126436781609
30 abr 2015
10.44
-0.11
-1.042654028436019
29 abr 2015
10.55
-0.15
-1.4018691588785046
28 abr 2015
10.7
-0.22
-2.0146520146520146
27 abr 2015
10.92
0.15
1.392757660167131
24 abr 2015
10.77
0.03
0.27932960893854747
23 abr 2015
10.74
-0.03
-0.2785515320334262
22 abr 2015
10.77
-0.04
-0.3700277520814061
21 abr 2015
10.81
0.13
1.2172284644194757
20 abr 2015
10.68
0.07
0.6597549481621112
17 abr 2015
10.61
-0.2
-1.8501387604070305
16 abr 2015
10.81
-0.11
-1.0073260073260073
15 abr 2015
10.92
0.04
0.36764705882352944
14 abr 2015
10.88
-0.06
-0.5484460694698354
13 abr 2015
10.94
0.03
0.27497708524289644
10 abr 2015
10.91
0.1
0.9250693802035153
09 abr 2015
10.81
0.11
1.02803738317757
08 abr 2015
10.7
-0.01
-0.09337068160597572
07 abr 2015
10.71
0.14
1.3245033112582782
02 abr 2015
10.57
0.03
0.2846299810246679
01 abr 2015
10.54
-0.01
-0.0947867298578199
31 mar 2015
10.55
-0.13
-1.2172284644194757
30 mar 2015
10.68
0.18
1.7142857142857142
27 mar 2015
10.5
0.18
1.744186046511628
26 mar 2015
10.32
-0.2
-1.9011406844106464
25 mar 2015
10.52
-0.11
-1.0348071495766697
24 mar 2015
10.63
0.09
0.8538899430740038
23 mar 2015
10.54
-0.09
-0.8466603951081844
20 mar 2015
10.63
0.14
1.334604385128694
19 mar 2015
10.49
0.03
0.28680688336520077
18 mar 2015
10.46
0.04
0.3838771593090211
17 mar 2015
10.42
-0.15
-1.4191106906338695
16 mar 2015
10.57
0.18
1.7324350336862369
13 mar 2015
10.39
0.05
0.4835589941972921
12 mar 2015
10.34
0.07
0.6815968841285297
11 mar 2015
10.27
0.13
1.2820512820512822
10 mar 2015
10.14
0
0
09 mar 2015
10.14
-0.04
-0.3929273084479371
06 mar 2015
10.18
0.04
0.39447731755424065
05 mar 2015
10.14
0.14
1.4
04 mar 2015
10
--
--
BGF Continental European Flexible Fund
Fecha de lanzamiento de la serie
04-mar-2015
Fecha a fin de mes
Rentabilidad mensual
31 mar 2015
5.5
30 abr 2015
-1.042654
31 may 2015
3.256705
30 jun 2015
-3.80334
31 jul 2015
3.953713
31 ago 2015
-7.142857
30 sept 2015
-2.797203
31 oct 2015
5.138746
30 nov 2015
4.692082
31 dic 2015
-2.614379
31 ene 2016
-5.465005
29 feb 2016
-3.752535
31 mar 2016
2.107482
30 abr 2016
0.412797
31 may 2016
4.110997
30 jun 2016
-5.725568
31 jul 2016
4.397906
31 ago 2016
0.401204
30 sept 2016
-1.698302
31 oct 2016
-1.52439
30 nov 2016
0.206398
31 dic 2016
4.943357
31 ene 2017
2.060844
28 feb 2017
2.211538
31 mar 2017
3.951082
30 abr 2017
4.79638
31 may 2017
2.331606
30 jun 2017
-1.097046
31 jul 2017
0
31 ago 2017
0.853242
30 sept 2017
4.230118
31 oct 2017
3.165584
30 nov 2017
-2.596381
31 dic 2017
0.646204
31 ene 2018
3.130016
28 feb 2018
-3.346304
31 mar 2018
-2.57649
30 abr 2018
2.809917
31 may 2018
3.858521
30 jun 2018
-0.309598
31 jul 2018
2.251553
31 ago 2018
0.607441
30 sept 2018
-0.754717
31 oct 2018
-9.353612
30 nov 2018
-1.92953
31 dic 2018
-6.67237
31 ene 2019
6.782768
28 feb 2019
5.922747
31 mar 2019
3.808752
30 abr 2019
4.527713
31 may 2019
-4.480956
30 jun 2019
7.114934
31 jul 2019
0.072993
31 ago 2019
0
30 sept 2019
1.531729
31 oct 2019
3.232759
30 nov 2019
5.149617
31 dic 2019
0.860357
31 ene 2020
1.509186
29 feb 2020
-7.175178
31 mar 2020
-12.534819
30 abr 2020
8.917197
31 may 2020
5.701754
30 jun 2020
5.186722
31 jul 2020
2.695595
31 ago 2020
4.737516
30 sept 2020
1.283619
31 oct 2020
-1.810501
30 nov 2020
15.119852
31 dic 2020
3.416978
31 ene 2021
-2.219928
28 feb 2021
2.956705
31 mar 2021
3.641026
30 abr 2021
4.948046
31 may 2021
3.347478
30 jun 2021
3.14781
31 jul 2021
4.245909
31 ago 2021
2.842597
30 sept 2021
-5.40429
31 oct 2021
4.666376
30 nov 2021
1.666667
31 dic 2021
0.819672
31 ene 2022
-12.764228
28 feb 2022
-4.939422
31 mar 2022
4.558824
30 abr 2022
-5.625879
31 may 2022
-3.328366
30 jun 2022
-9.866393
31 jul 2022
11.744584
31 ago 2022
-5.459184
30 sept 2022
-7.447383
31 oct 2022
7.172012
30 nov 2022
7.181719
31 dic 2022
-2.436548
31 ene 2023
9.365245
28 feb 2023
4.043768
31 mar 2023
-0.274348
30 abr 2023
-1.283815
31 may 2023
3.019043
30 jun 2023
2.70514
31 jul 2023
2.546093
31 ago 2023
-2.782534
30 sept 2023
-4.711581
31 oct 2023
-4.205176
30 nov 2023
8.972504
31 dic 2023
3.674192
31 ene 2024
2.988898
29 feb 2024
6.426202