BGF Fixed Income Global Opportunities Fund El Fondo Fixed Income Global Opportunities busca maximizar los beneficios totales. El Fondo invierte, como mínimo, un 70 % de sus activos totales en valores transferibles de renta fija denominados en diversas divisas emitidos por gobiernos, agencias y empresas de todo el mundo. Se puede utilizar todo el espectro de valores disponibles, incluidos aquellos  sin calificación crediticia. La exposición a las divisas se gestiona de forma flexible. Como parte de su objetivo de inversión, el Fondo puede invertir sin límite en valores con respaldo de activos (asset-backed securities, ABS) y en valores con respaldo de hipotecas (mortgage-backed securities, MBS), con calificación crediticia o sin ella. Estos pueden incluir documentos comerciales con respaldo de activos, obligaciones de deuda garantizadas, obligaciones hipotecarias garantizadas, valores comerciales con garantías hipotecarias, bonos con vinculación crediticia, fondos de inversión de hipotecas inmobiliarias, valores con garantía hipotecaria residencial y sintéticos de obligaciones de deuda garantizadas. Los valores subyacentes de ABS y MBS pueden incluir préstamos, arrendamientos o cuentas pendientes (tales como deudas de tarjeta de crédito, préstamos de automóviles y préstamos estudiantiles en el caso de ABS, e hipotecas comerciales y residenciales con origen en una institución financiera regulada y autorizada en el caso de MBS). Los ABS y MBS en los que invierte el Fondo pueden utilizar apalancamiento para aumentar el beneficio para los inversores. Determinados ABS pueden estar estructurados mediante el uso de derivados tales como la permuta de créditos impagados (“credit default swaps“) o una cesta de dichos derivados para ganar exposición al rendimiento de valores de diversos emisores sin tener que invertir directamente en tales valores. Activos netos del Fondo USD 6.689.067.248 Fecha de lanzamiento de la serie 25 feb 2015 Fecha de lanzamiento del fondo 31 ene 2007 Share Class Currency GBP Divisa base USD Clase de activo Renta fija Clasificación SFDR No es artículo 8 o 9 Comisión inicial 5,00% Ongoing Charge Fee 1,52% ISIN LU1181257202 Comisión total 1,00% Comisión de rentabilidad 0,00% Inversión inicial mínima GBP 5.000,00 Inversión mínima posterior GBP 1.000,00 Uso de los ingresos Acumulación Domicilio Luxemburgo Estructura legal UCITS Gestora del fondo BlackRock (Luxembourg) S.A. Categoría Morningstar Global Flexible Bond - GBP Hedged Negociación de liquidación Fecha de la operación + 3 días Frecuencia de negociación Monetario diaria Ticker Bloomberg BFIGAGH SEDOL BVXLRM7 29-feb-2024 BGF Fixed Income Global Opportunities Fund Inception Date 25 feb 2015 Fund Holdings as of - Total Net Assets GBP 3.602.309,06 Number of Securities 3.425,00 Shares Outstanding 332.935,00 Nombre Peso (%) UMBS 30YR TBA(REG A) 9.9983 UMBS 30YR TBA 9.2404 TREASURY NOTE 2.875 05/15/2032 3.0531 TREASURY BOND 2.875 05/15/2052 2.9674 FNMA 30YR UMBS SUPER 1.3155 SPAIN (KINGDOM OF) 2.55 10/31/2032 1.2358 FNMA 30YR UMBS 0.6657 TREASURY NOTE 1.125 02/15/2031 0.5576 TREASURY (CPI) NOTE 1.625 10/15/2027 0.5038 INDIA (REPUBLIC OF) 7.37 10/23/2028 0.4635 a día NAV por acción Daily NAV Change Daily NAV Change % 28 mar 2024 10.82 0 0 27 mar 2024 10.82 0.01 0.09250693802035152 26 mar 2024 10.81 0 0 25 mar 2024 10.81 0 0 22 mar 2024 10.81 0.02 0.18535681186283595 21 mar 2024 10.79 0.02 0.18570102135561745 20 mar 2024 10.77 0.01 0.09293680297397769 19 mar 2024 10.76 0.02 0.186219739292365 18 mar 2024 10.74 -0.01 -0.09302325581395349 15 mar 2024 10.75 -0.03 -0.2782931354359926 14 mar 2024 10.78 -0.02 -0.18518518518518517 13 mar 2024 10.8 0 0 12 mar 2024 10.8 -0.01 -0.09250693802035152 11 mar 2024 10.81 -0.01 -0.09242144177449169 08 mar 2024 10.82 0.03 0.27803521779425394 07 mar 2024 10.79 0.01 0.09276437847866419 06 mar 2024 10.78 0.02 0.18587360594795538 05 mar 2024 10.76 0.01 0.09302325581395349 04 mar 2024 10.75 0.03 0.2798507462686567 01 mar 2024 10.72 0 0 29 feb 2024 10.72 0.01 0.09337068160597572 28 feb 2024 10.71 -0.01 -0.09328358208955224 27 feb 2024 10.72 0 0 26 feb 2024 10.72 0.01 0.09337068160597572 23 feb 2024 10.71 0.01 0.09345794392523364 22 feb 2024 10.7 -0.02 -0.1865671641791045 21 feb 2024 10.72 0.01 0.09337068160597572 20 feb 2024 10.71 0 0 19 feb 2024 10.71 0.02 0.18709073900841908 16 feb 2024 10.69 -0.03 -0.2798507462686567 15 feb 2024 10.72 0.04 0.37453183520599254 14 feb 2024 10.68 -0.01 -0.09354536950420954 13 feb 2024 10.69 -0.03 -0.2798507462686567 12 feb 2024 10.72 0.01 0.09337068160597572 09 feb 2024 10.71 -0.01 -0.09328358208955224 08 feb 2024 10.72 -0.05 -0.46425255338904364 07 feb 2024 10.77 0.04 0.3727865796831314 06 feb 2024 10.73 0 0 05 feb 2024 10.73 -0.04 -0.3714020427112349 02 feb 2024 10.77 -0.02 -0.18535681186283595 01 feb 2024 10.79 0.01 0.09276437847866419 31 ene 2024 10.78 0.03 0.27906976744186046 30 ene 2024 10.75 0.01 0.0931098696461825 29 ene 2024 10.74 0.01 0.09319664492078285 26 ene 2024 10.73 0.04 0.37418147801683815 25 ene 2024 10.69 -0.02 -0.18674136321195145 24 ene 2024 10.71 0.01 0.09345794392523364 23 ene 2024 10.7 -0.01 -0.09337068160597572 22 ene 2024 10.71 0.03 0.2808988764044944 19 ene 2024 10.68 -0.01 -0.09354536950420954 18 ene 2024 10.69 0.01 0.09363295880149813 17 ene 2024 10.68 -0.06 -0.5586592178770949 16 ene 2024 10.74 -0.03 -0.2785515320334262 15 ene 2024 10.77 0.02 0.18604651162790697 12 ene 2024 10.75 0.03 0.2798507462686567 11 ene 2024 10.72 0.01 0.09337068160597572 10 ene 2024 10.71 0.01 0.09345794392523364 09 ene 2024 10.7 0.02 0.18726591760299627 08 ene 2024 10.68 0 0 05 ene 2024 10.68 -0.03 -0.2801120448179272 04 ene 2024 10.71 -0.01 -0.09328358208955224 03 ene 2024 10.72 -0.03 -0.27906976744186046 02 ene 2024 10.75 -0.02 -0.18570102135561745 29 dic 2023 10.77 -0.01 -0.09276437847866419 28 dic 2023 10.78 0.01 0.09285051067780872 27 dic 2023 10.77 0.02 0.18604651162790697 22 dic 2023 10.75 0.01 0.0931098696461825 21 dic 2023 10.74 0.01 0.09319664492078285 20 dic 2023 10.73 0.03 0.2803738317757009 19 dic 2023 10.7 0.01 0.09354536950420954 18 dic 2023 10.69 0 0 15 dic 2023 10.69 0.01 0.09363295880149813 14 dic 2023 10.68 0.11 1.0406811731315042 13 dic 2023 10.57 0.03 0.2846299810246679 12 dic 2023 10.54 0 0 11 dic 2023 10.54 -0.01 -0.0947867298578199 08 dic 2023 10.55 -0.01 -0.0946969696969697 07 dic 2023 10.56 0.01 0.0947867298578199 06 dic 2023 10.55 0.02 0.1899335232668566 05 dic 2023 10.53 0.01 0.09505703422053231 04 dic 2023 10.52 0.04 0.3816793893129771 01 dic 2023 10.48 0.01 0.09551098376313276 30 nov 2023 10.47 -0.01 -0.09541984732824428 29 nov 2023 10.48 0.06 0.5758157389635317 28 nov 2023 10.42 0.01 0.09606147934678194 27 nov 2023 10.41 0.02 0.19249278152069296 24 nov 2023 10.39 -0.02 -0.19212295869356388 23 nov 2023 10.41 0 0 22 nov 2023 10.41 0.01 0.09615384615384616 21 nov 2023 10.4 0.01 0.09624639076034648 20 nov 2023 10.39 0 0 17 nov 2023 10.39 0.01 0.09633911368015415 16 nov 2023 10.38 0.02 0.19305019305019305 15 nov 2023 10.36 0 0 14 nov 2023 10.36 0.08 0.7782101167315175 13 nov 2023 10.28 -0.02 -0.1941747572815534 10 nov 2023 10.3 -0.02 -0.1937984496124031 09 nov 2023 10.32 0 0 08 nov 2023 10.32 0.01 0.09699321047526673 07 nov 2023 10.31 0 0 06 nov 2023 10.31 0 0 03 nov 2023 10.31 0.06 0.5853658536585366 02 nov 2023 10.25 0.06 0.5888125613346418 31 oct 2023 10.19 0 0 30 oct 2023 10.19 0 0 27 oct 2023 10.19 0.02 0.19665683382497542 26 oct 2023 10.17 0 0 25 oct 2023 10.17 0 0 24 oct 2023 10.17 0.04 0.39486673247778875 23 oct 2023 10.13 -0.02 -0.19704433497536947 20 oct 2023 10.15 0.02 0.19743336623889438 19 oct 2023 10.13 -0.01 -0.09861932938856016 18 oct 2023 10.14 -0.03 -0.2949852507374631 17 oct 2023 10.17 -0.03 -0.29411764705882354 16 oct 2023 10.2 -0.02 -0.19569471624266144 13 oct 2023 10.22 0 0 12 oct 2023 10.22 -0.01 -0.09775171065493646 11 oct 2023 10.23 0.02 0.1958863858961802 10 oct 2023 10.21 0.05 0.4921259842519685 09 oct 2023 10.16 -0.01 -0.09832841691248771 06 oct 2023 10.17 -0.02 -0.19627085377821393 05 oct 2023 10.19 0.02 0.19665683382497542 04 oct 2023 10.17 -0.02 -0.19627085377821393 03 oct 2023 10.19 -0.04 -0.39100684261974583 02 oct 2023 10.23 -0.02 -0.1951219512195122 29 sept 2023 10.25 0.05 0.49019607843137253 28 sept 2023 10.2 -0.05 -0.4878048780487805 27 sept 2023 10.25 -0.01 -0.09746588693957114 26 sept 2023 10.26 -0.01 -0.09737098344693282 25 sept 2023 10.27 -0.01 -0.09727626459143969 22 sept 2023 10.28 0 0 21 sept 2023 10.28 -0.03 -0.2909796314258002 20 sept 2023 10.31 0.01 0.0970873786407767 19 sept 2023 10.3 0 0 18 sept 2023 10.3 -0.01 -0.09699321047526673 15 sept 2023 10.31 -0.01 -0.09689922480620156 14 sept 2023 10.32 0.02 0.1941747572815534 13 sept 2023 10.3 0 0 12 sept 2023 10.3 0 0 11 sept 2023 10.3 0 0 08 sept 2023 10.3 0.02 0.19455252918287938 07 sept 2023 10.28 -0.01 -0.09718172983479106 06 sept 2023 10.29 -0.01 -0.0970873786407767 05 sept 2023 10.3 -0.02 -0.1937984496124031 04 sept 2023 10.32 -0.01 -0.0968054211035818 01 sept 2023 10.33 0.01 0.09689922480620156 31 ago 2023 10.32 0 0 30 ago 2023 10.32 0.04 0.38910505836575876 29 ago 2023 10.28 0.01 0.09737098344693282 28 ago 2023 10.27 0 0 25 ago 2023 10.27 -0.01 -0.09727626459143969 24 ago 2023 10.28 0.01 0.09737098344693282 23 ago 2023 10.27 0.04 0.39100684261974583 22 ago 2023 10.23 -0.01 -0.09765625 21 ago 2023 10.24 -0.01 -0.0975609756097561 18 ago 2023 10.25 -0.01 -0.09746588693957114 17 ago 2023 10.26 -0.02 -0.19455252918287938 16 ago 2023 10.28 -0.01 -0.09718172983479106 14 ago 2023 10.29 -0.02 -0.19398642095053345 11 ago 2023 10.31 -0.05 -0.4826254826254826 10 ago 2023 10.36 0.02 0.19342359767891681 09 ago 2023 10.34 -0.01 -0.0966183574879227 08 ago 2023 10.35 0.02 0.1936108422071636 07 ago 2023 10.33 0.02 0.19398642095053345 04 ago 2023 10.31 0.01 0.0970873786407767 03 ago 2023 10.3 -0.03 -0.2904162633107454 02 ago 2023 10.33 -0.01 -0.09671179883945841 01 ago 2023 10.34 -0.02 -0.19305019305019305 31 jul 2023 10.36 0.02 0.19342359767891681 28 jul 2023 10.34 -0.01 -0.0966183574879227 27 jul 2023 10.35 0.01 0.09671179883945841 26 jul 2023 10.34 0 0 25 jul 2023 10.34 -0.01 -0.0966183574879227 24 jul 2023 10.35 0.01 0.09671179883945841 21 jul 2023 10.34 -0.01 -0.0966183574879227 20 jul 2023 10.35 -0.01 -0.09652509652509653 19 jul 2023 10.36 0.01 0.0966183574879227 18 jul 2023 10.35 0.02 0.1936108422071636 17 jul 2023 10.33 -0.01 -0.09671179883945841 14 jul 2023 10.34 0.01 0.0968054211035818 13 jul 2023 10.33 0.05 0.48638132295719844 12 jul 2023 10.28 0.04 0.390625 11 jul 2023 10.24 0.01 0.09775171065493646 10 jul 2023 10.23 0.01 0.09784735812133072 07 jul 2023 10.22 -0.01 -0.09775171065493646 06 jul 2023 10.23 -0.05 -0.48638132295719844 05 jul 2023 10.28 0 0 04 jul 2023 10.28 0 0 03 jul 2023 10.28 0.01 0.09737098344693282 30 jun 2023 10.27 -0.01 -0.09727626459143969 29 jun 2023 10.28 -0.02 -0.1941747572815534 28 jun 2023 10.3 0 0 27 jun 2023 10.3 0 0 26 jun 2023 10.3 0.02 0.19455252918287938 22 jun 2023 10.28 0 0 21 jun 2023 10.28 -0.01 -0.09718172983479106 20 jun 2023 10.29 -0.01 -0.0970873786407767 19 jun 2023 10.3 0.02 0.19455252918287938 16 jun 2023 10.28 0 0 15 jun 2023 10.28 0 0 14 jun 2023 10.28 -0.01 -0.09718172983479106 13 jun 2023 10.29 0.01 0.09727626459143969 12 jun 2023 10.28 0.01 0.09737098344693282 09 jun 2023 10.27 0 0 08 jun 2023 10.27 0 0 07 jun 2023 10.27 0.01 0.09746588693957114 06 jun 2023 10.26 0 0 05 jun 2023 10.26 0 0 02 jun 2023 10.26 0 0 01 jun 2023 10.26 0.02 0.1953125 31 may 2023 10.24 0.02 0.19569471624266144 30 may 2023 10.22 0.02 0.19607843137254902 26 may 2023 10.2 -0.01 -0.0979431929480901 25 may 2023 10.21 -0.03 -0.29296875 24 may 2023 10.24 0 0 23 may 2023 10.24 -0.01 -0.0975609756097561 22 may 2023 10.25 0 0 19 may 2023 10.25 -0.04 -0.38872691933916426 17 may 2023 10.29 -0.01 -0.0970873786407767 16 may 2023 10.3 0 0 15 may 2023 10.3 -0.02 -0.1937984496124031 12 may 2023 10.32 -0.01 -0.0968054211035818 11 may 2023 10.33 0.03 0.2912621359223301 10 may 2023 10.3 0 0 08 may 2023 10.3 -0.01 -0.09699321047526673 05 may 2023 10.31 0 0 04 may 2023 10.31 0 0 03 may 2023 10.31 0.03 0.2918287937743191 02 may 2023 10.28 -0.01 -0.09718172983479106 28 abr 2023 10.29 0.01 0.09727626459143969 27 abr 2023 10.28 -0.02 -0.1941747572815534 26 abr 2023 10.3 0.01 0.09718172983479106 25 abr 2023 10.29 0.02 0.19474196689386564 24 abr 2023 10.27 -0.01 -0.09727626459143969 21 abr 2023 10.28 0.01 0.09737098344693282 20 abr 2023 10.27 0.01 0.09746588693957114 19 abr 2023 10.26 -0.01 -0.09737098344693282 18 abr 2023 10.27 -0.01 -0.09727626459143969 17 abr 2023 10.28 -0.01 -0.09718172983479106 14 abr 2023 10.29 -0.02 -0.19398642095053345 13 abr 2023 10.31 0 0 12 abr 2023 10.31 0.01 0.0970873786407767 11 abr 2023 10.3 -0.02 -0.1937984496124031 06 abr 2023 10.32 -0.01 -0.0968054211035818 05 abr 2023 10.33 0.03 0.2912621359223301 04 abr 2023 10.3 0.02 0.19455252918287938 03 abr 2023 10.28 0.02 0.1949317738791423 31 mar 2023 10.26 0.02 0.1953125 30 mar 2023 10.24 0.01 0.09775171065493646 29 mar 2023 10.23 0 0 28 mar 2023 10.23 -0.01 -0.09765625 27 mar 2023 10.24 -0.02 -0.1949317738791423 24 mar 2023 10.26 0.01 0.0975609756097561 23 mar 2023 10.25 0.03 0.29354207436399216 22 mar 2023 10.22 0 0 21 mar 2023 10.22 0 0 20 mar 2023 10.22 -0.02 -0.1953125 17 mar 2023 10.24 0.01 0.09775171065493646 16 mar 2023 10.23 -0.02 -0.1951219512195122 15 mar 2023 10.25 0.02 0.19550342130987292 14 mar 2023 10.23 -0.04 -0.3894839337877313 13 mar 2023 10.27 0.03 0.29296875 10 mar 2023 10.24 0.03 0.2938295788442703 09 mar 2023 10.21 -0.01 -0.09784735812133072 08 mar 2023 10.22 -0.01 -0.09775171065493646 07 mar 2023 10.23 0 0 06 mar 2023 10.23 0.02 0.1958863858961802 03 mar 2023 10.21 0.01 0.09803921568627451 02 mar 2023 10.2 -0.02 -0.19569471624266144 01 mar 2023 10.22 0 0 28 feb 2023 10.22 -0.01 -0.09775171065493646 27 feb 2023 10.23 -0.01 -0.09765625 24 feb 2023 10.24 0 0 23 feb 2023 10.24 0 0 22 feb 2023 10.24 -0.01 -0.0975609756097561 21 feb 2023 10.25 -0.03 -0.2918287937743191 20 feb 2023 10.28 0.02 0.1949317738791423 17 feb 2023 10.26 -0.01 -0.09737098344693282 16 feb 2023 10.27 -0.02 -0.19436345966958213 15 feb 2023 10.29 -0.02 -0.19398642095053345 14 feb 2023 10.31 0 0 13 feb 2023 10.31 -0.02 -0.1936108422071636 10 feb 2023 10.33 -0.03 -0.28957528957528955 09 feb 2023 10.36 0.02 0.19342359767891681 08 feb 2023 10.34 -0.01 -0.0966183574879227 07 feb 2023 10.35 -0.01 -0.09652509652509653 06 feb 2023 10.36 -0.05 -0.4803073967339097 03 feb 2023 10.41 -0.01 -0.09596928982725528 02 feb 2023 10.42 0.04 0.3853564547206166 01 feb 2023 10.38 0.02 0.19305019305019305 31 ene 2023 10.36 -0.01 -0.09643201542912247 30 ene 2023 10.37 0 0 27 ene 2023 10.37 0 0 26 ene 2023 10.37 0.01 0.09652509652509653 25 ene 2023 10.36 0.01 0.0966183574879227 24 ene 2023 10.35 0 0 23 ene 2023 10.35 -0.01 -0.09652509652509653 20 ene 2023 10.36 -0.01 -0.09643201542912247 19 ene 2023 10.37 -0.01 -0.09633911368015415 18 ene 2023 10.38 0.04 0.38684719535783363 17 ene 2023 10.34 -0.01 -0.0966183574879227 16 ene 2023 10.35 0 0 13 ene 2023 10.35 0.04 0.3879728419010669 12 ene 2023 10.31 0.03 0.2918287937743191 11 ene 2023 10.28 0.01 0.09737098344693282 10 ene 2023 10.27 0 0 09 ene 2023 10.27 0.05 0.4892367906066536 06 ene 2023 10.22 0.02 0.19607843137254902 05 ene 2023 10.2 -0.02 -0.19569471624266144 04 ene 2023 10.22 0.01 0.0979431929480901 03 ene 2023 10.21 0.03 0.29469548133595286 02 ene 2023 10.18 -0.01 -0.09813542688910697 30 dic 2022 10.19 0 0 29 dic 2022 10.19 -0.01 -0.09803921568627451 28 dic 2022 10.2 0 0 27 dic 2022 10.2 -0.01 -0.0979431929480901 23 dic 2022 10.21 -0.01 -0.09784735812133072 22 dic 2022 10.22 -0.01 -0.09775171065493646 21 dic 2022 10.23 0.01 0.09784735812133072 20 dic 2022 10.22 -0.02 -0.1953125 19 dic 2022 10.24 -0.01 -0.0975609756097561 16 dic 2022 10.25 -0.02 -0.19474196689386564 15 dic 2022 10.27 0 0 14 dic 2022 10.27 0.01 0.09746588693957114 13 dic 2022 10.26 0.04 0.3913894324853229 12 dic 2022 10.22 -0.01 -0.09775171065493646 09 dic 2022 10.23 0 0 08 dic 2022 10.23 0.01 0.09784735812133072 07 dic 2022 10.22 0 0 06 dic 2022 10.22 0 0 05 dic 2022 10.22 0.01 0.0979431929480901 02 dic 2022 10.21 0.01 0.09803921568627451 01 dic 2022 10.2 0.05 0.49261083743842365 30 nov 2022 10.15 -0.01 -0.0984251968503937 29 nov 2022 10.16 -0.01 -0.09832841691248771 28 nov 2022 10.17 0.01 0.0984251968503937 25 nov 2022 10.16 0.02 0.19723865877712032 24 nov 2022 10.14 0 0 23 nov 2022 10.14 0.02 0.1976284584980237 22 nov 2022 10.12 0 0 21 nov 2022 10.12 0 0 18 nov 2022 10.12 0 0 17 nov 2022 10.12 -0.01 -0.09871668311944719 16 nov 2022 10.13 0.02 0.19782393669634027 15 nov 2022 10.11 0.01 0.09900990099009901 14 nov 2022 10.1 -0.01 -0.09891196834817013 11 nov 2022 10.11 0.05 0.4970178926441352 10 nov 2022 10.06 0.04 0.3992015968063872 09 nov 2022 10.02 0.01 0.0999000999000999 08 nov 2022 10.01 0 0 07 nov 2022 10.01 0 0 04 nov 2022 10.01 0 0 03 nov 2022 10.01 -0.03 -0.29880478087649404 02 nov 2022 10.04 0.01 0.09970089730807577 31 oct 2022 10.03 -0.01 -0.099601593625498 28 oct 2022 10.04 0.01 0.09970089730807577 27 oct 2022 10.03 0.03 0.3 26 oct 2022 10 0 0 25 oct 2022 10 0.02 0.20040080160320642 24 oct 2022 9.98 0 0 21 oct 2022 9.98 -0.02 -0.2 20 oct 2022 10 -0.02 -0.1996007984031936 19 oct 2022 10.02 -0.02 -0.199203187250996 18 oct 2022 10.04 0.01 0.09970089730807577 17 oct 2022 10.03 0 0 14 oct 2022 10.03 0.01 0.0998003992015968 13 oct 2022 10.02 -0.02 -0.199203187250996 12 oct 2022 10.04 -0.01 -0.09950248756218906 11 oct 2022 10.05 -0.03 -0.2976190476190476 10 oct 2022 10.08 0.02 0.1988071570576541 07 oct 2022 10.06 -0.03 -0.29732408325074333 06 oct 2022 10.09 -0.01 -0.09900990099009901 05 oct 2022 10.1 0 0 04 oct 2022 10.1 0.03 0.29791459781529295 03 oct 2022 10.07 0 0 30 sept 2022 10.07 0 0 29 sept 2022 10.07 0.01 0.09940357852882704 28 sept 2022 10.06 -0.04 -0.39603960396039606 27 sept 2022 10.1 -0.03 -0.29615004935834155 26 sept 2022 10.13 -0.04 -0.39331366764995085 23 sept 2022 10.17 -0.05 -0.4892367906066536 22 sept 2022 10.22 -0.02 -0.1953125 21 sept 2022 10.24 -0.01 -0.0975609756097561 20 sept 2022 10.25 -0.01 -0.09746588693957114 19 sept 2022 10.26 -0.01 -0.09737098344693282 16 sept 2022 10.27 -0.02 -0.19436345966958213 15 sept 2022 10.29 0 0 14 sept 2022 10.29 -0.03 -0.29069767441860467 13 sept 2022 10.32 -0.02 -0.19342359767891681 12 sept 2022 10.34 0.01 0.0968054211035818 09 sept 2022 10.33 0.01 0.09689922480620156 08 sept 2022 10.32 0.02 0.1941747572815534 07 sept 2022 10.3 -0.01 -0.09699321047526673 06 sept 2022 10.31 -0.03 -0.2901353965183752 05 sept 2022 10.34 0.01 0.0968054211035818 02 sept 2022 10.33 0.01 0.09689922480620156 01 sept 2022 10.32 -0.04 -0.3861003861003861 31 ago 2022 10.36 -0.02 -0.1926782273603083 30 ago 2022 10.38 -0.01 -0.09624639076034648 29 ago 2022 10.39 -0.02 -0.19212295869356388 26 ago 2022 10.41 0.01 0.09615384615384616 25 ago 2022 10.4 0 0 24 ago 2022 10.4 0 0 23 ago 2022 10.4 -0.02 -0.19193857965451055 22 ago 2022 10.42 -0.02 -0.19157088122605365 19 ago 2022 10.44 -0.03 -0.28653295128939826 18 ago 2022 10.47 0 0 17 ago 2022 10.47 -0.01 -0.09541984732824428 16 ago 2022 10.48 0.01 0.09551098376313276 12 ago 2022 10.47 0 0 11 ago 2022 10.47 0.01 0.09560229445506692 10 ago 2022 10.46 0 0 09 ago 2022 10.46 0 0 08 ago 2022 10.46 0.01 0.09569377990430622 05 ago 2022 10.45 -0.02 -0.19102196752626552 04 ago 2022 10.47 0.02 0.19138755980861244 03 ago 2022 10.45 -0.02 -0.19102196752626552 02 ago 2022 10.47 0 0 01 ago 2022 10.47 0.02 0.19138755980861244 29 jul 2022 10.45 0.02 0.19175455417066156 28 jul 2022 10.43 0.02 0.19212295869356388 27 jul 2022 10.41 0 0 26 jul 2022 10.41 0.01 0.09615384615384616 25 jul 2022 10.4 0.01 0.09624639076034648 22 jul 2022 10.39 0.04 0.3864734299516908 21 jul 2022 10.35 0 0 20 jul 2022 10.35 0.02 0.1936108422071636 19 jul 2022 10.33 0.01 0.09689922480620156 18 jul 2022 10.32 0 0 15 jul 2022 10.32 0 0 14 jul 2022 10.32 0.01 0.09699321047526673 13 jul 2022 10.31 -0.01 -0.09689922480620156 12 jul 2022 10.32 0 0 11 jul 2022 10.32 0.01 0.09699321047526673 08 jul 2022 10.31 0 0 07 jul 2022 10.31 0 0 06 jul 2022 10.31 -0.01 -0.09689922480620156 05 jul 2022 10.32 0.02 0.1941747572815534 04 jul 2022 10.3 -0.01 -0.09699321047526673 01 jul 2022 10.31 0.01 0.0970873786407767 30 jun 2022 10.3 -0.02 -0.1937984496124031 29 jun 2022 10.32 -0.01 -0.0968054211035818 28 jun 2022 10.33 -0.01 -0.09671179883945841 27 jun 2022 10.34 -0.01 -0.0966183574879227 24 jun 2022 10.35 0 0 22 jun 2022 10.35 0 0 21 jun 2022 10.35 -0.02 -0.19286403085824494 20 jun 2022 10.37 0.01 0.09652509652509653 17 jun 2022 10.36 -0.02 -0.1926782273603083 16 jun 2022 10.38 0 0 15 jun 2022 10.38 -0.02 -0.19230769230769232 14 jun 2022 10.4 -0.04 -0.3831417624521073 13 jun 2022 10.44 -0.04 -0.3816793893129771 10 jun 2022 10.48 -0.03 -0.285442435775452 09 jun 2022 10.51 -0.01 -0.09505703422053231 08 jun 2022 10.52 0 0 07 jun 2022 10.52 -0.01 -0.0949667616334283 03 jun 2022 10.53 0 0 02 jun 2022 10.53 0 0 01 jun 2022 10.53 -0.01 -0.09487666034155598 31 may 2022 10.54 -0.01 -0.0947867298578199 30 may 2022 10.55 0.03 0.28517110266159695 27 may 2022 10.52 0.03 0.2859866539561487 25 may 2022 10.49 0.01 0.09541984732824428 24 may 2022 10.48 0 0 23 may 2022 10.48 0 0 20 may 2022 10.48 0 0 19 may 2022 10.48 0 0 18 may 2022 10.48 -0.01 -0.09532888465204957 17 may 2022 10.49 0.01 0.09541984732824428 16 may 2022 10.48 0 0 13 may 2022 10.48 0 0 12 may 2022 10.48 0 0 11 may 2022 10.48 0 0 10 may 2022 10.48 -0.04 -0.38022813688212925 06 may 2022 10.52 -0.02 -0.18975332068311196 05 may 2022 10.54 0 0 04 may 2022 10.54 0 0 03 may 2022 10.54 0 0 02 may 2022 10.54 -0.02 -0.1893939393939394 29 abr 2022 10.56 0 0 28 abr 2022 10.56 -0.01 -0.0946073793755913 27 abr 2022 10.57 0 0 26 abr 2022 10.57 0 0 25 abr 2022 10.57 -0.02 -0.18885741265344666 22 abr 2022 10.59 -0.01 -0.09433962264150944 21 abr 2022 10.6 0.01 0.09442870632672333 20 abr 2022 10.59 -0.01 -0.09433962264150944 19 abr 2022 10.6 -0.01 -0.0942507068803016 14 abr 2022 10.61 0.01 0.09433962264150944 13 abr 2022 10.6 0 0 12 abr 2022 10.6 -0.01 -0.0942507068803016 11 abr 2022 10.61 0 0 08 abr 2022 10.61 0.01 0.09433962264150944 07 abr 2022 10.6 -0.02 -0.18832391713747645 06 abr 2022 10.62 -0.02 -0.18796992481203006 05 abr 2022 10.64 0 0 04 abr 2022 10.64 0 0 01 abr 2022 10.64 0 0 31 mar 2022 10.64 0 0 30 mar 2022 10.64 0.02 0.18832391713747645 29 mar 2022 10.62 0 0 28 mar 2022 10.62 -0.03 -0.28169014084507044 25 mar 2022 10.65 0.01 0.09398496240601503 24 mar 2022 10.64 0.01 0.09407337723424271 23 mar 2022 10.63 -0.01 -0.09398496240601503 22 mar 2022 10.64 -0.01 -0.09389671361502347 21 mar 2022 10.65 0.02 0.18814675446848542 18 mar 2022 10.63 0.02 0.1885014137606032 17 mar 2022 10.61 0.01 0.09433962264150944 16 mar 2022 10.6 0.01 0.09442870632672333 15 mar 2022 10.59 -0.04 -0.37629350893697083 14 mar 2022 10.63 0.01 0.09416195856873823 11 mar 2022 10.62 -0.02 -0.18796992481203006 10 mar 2022 10.64 0 0 09 mar 2022 10.64 -0.01 -0.09389671361502347 08 mar 2022 10.65 -0.01 -0.09380863039399624 07 mar 2022 10.66 -0.01 -0.09372071227741331 04 mar 2022 10.67 -0.04 -0.3734827264239029 03 mar 2022 10.71 -0.01 -0.09328358208955224 02 mar 2022 10.72 0.01 0.09337068160597572 01 mar 2022 10.71 0 0 28 feb 2022 10.71 -0.02 -0.1863932898415657 25 feb 2022 10.73 0 0 24 feb 2022 10.73 -0.04 -0.3714020427112349 23 feb 2022 10.77 -0.01 -0.09276437847866419 22 feb 2022 10.78 0 0 21 feb 2022 10.78 -0.01 -0.09267840593141798 18 feb 2022 10.79 0 0 17 feb 2022 10.79 -0.01 -0.09259259259259259 16 feb 2022 10.8 0 0 15 feb 2022 10.8 -0.01 -0.09250693802035152 14 feb 2022 10.81 -0.01 -0.09242144177449169 11 feb 2022 10.82 -0.03 -0.2764976958525346 10 feb 2022 10.85 0.01 0.09225092250922509 09 feb 2022 10.84 0 0 08 feb 2022 10.84 0.01 0.09233610341643583 07 feb 2022 10.83 -0.03 -0.27624309392265195 04 feb 2022 10.86 -0.02 -0.18382352941176472 03 feb 2022 10.88 0.02 0.1841620626151013 02 feb 2022 10.86 0 0 01 feb 2022 10.86 0 0 31 ene 2022 10.86 0 0 28 ene 2022 10.86 -0.02 -0.18382352941176472 27 ene 2022 10.88 -0.02 -0.1834862385321101 26 ene 2022 10.9 0.02 0.18382352941176472 25 ene 2022 10.88 0 0 24 ene 2022 10.88 -0.01 -0.09182736455463728 21 ene 2022 10.89 -0.02 -0.18331805682859761 20 ene 2022 10.91 0 0 19 ene 2022 10.91 -0.02 -0.18298261665141813 18 ene 2022 10.93 0 0 17 ene 2022 10.93 -0.01 -0.09140767824497258 14 ene 2022 10.94 -0.01 -0.091324200913242 13 ene 2022 10.95 0 0 12 ene 2022 10.95 0.01 0.09140767824497258 11 ene 2022 10.94 -0.01 -0.091324200913242 10 ene 2022 10.95 -0.02 -0.18231540565177756 07 ene 2022 10.97 0 0 06 ene 2022 10.97 -0.02 -0.18198362147406733 05 ene 2022 10.99 -0.01 -0.09090909090909091 04 ene 2022 11 0 0 03 ene 2022 11 0.02 0.18214936247723132 31 dic 2021 10.98 -0.01 -0.09099181073703366 30 dic 2021 10.99 0 0 29 dic 2021 10.99 0.01 0.09107468123861566 28 dic 2021 10.98 0 0 27 dic 2021 10.98 0 0 23 dic 2021 10.98 0.02 0.18248175182481752 22 dic 2021 10.96 -0.01 -0.09115770282588878 21 dic 2021 10.97 0.02 0.182648401826484 20 dic 2021 10.95 0 0 17 dic 2021 10.95 -0.01 -0.09124087591240876 16 dic 2021 10.96 -0.01 -0.09115770282588878 15 dic 2021 10.97 -0.01 -0.09107468123861566 14 dic 2021 10.98 0.01 0.09115770282588878 13 dic 2021 10.97 -0.01 -0.09107468123861566 10 dic 2021 10.98 -0.01 -0.09099181073703366 09 dic 2021 10.99 -0.01 -0.09090909090909091 08 dic 2021 11 0.01 0.09099181073703366 07 dic 2021 10.99 0.02 0.18231540565177756 06 dic 2021 10.97 0.01 0.09124087591240876 03 dic 2021 10.96 0 0 02 dic 2021 10.96 -0.01 -0.09115770282588878 01 dic 2021 10.97 0.02 0.182648401826484 30 nov 2021 10.95 -0.03 -0.273224043715847 29 nov 2021 10.98 0.04 0.3656307129798903 26 nov 2021 10.94 -0.05 -0.4549590536851683 25 nov 2021 10.99 -0.01 -0.09090909090909091 24 nov 2021 11 -0.02 -0.18148820326678766 23 nov 2021 11.02 -0.02 -0.18115942028985507 22 nov 2021 11.04 0.02 0.18148820326678766 19 nov 2021 11.02 -0.01 -0.09066183136899365 18 nov 2021 11.03 0 0 17 nov 2021 11.03 0 0 16 nov 2021 11.03 -0.01 -0.09057971014492754 15 nov 2021 11.04 0.01 0.09066183136899365 12 nov 2021 11.03 -0.01 -0.09057971014492754 11 nov 2021 11.04 -0.02 -0.18083182640144665 10 nov 2021 11.06 0.03 0.271985494106981 09 nov 2021 11.03 -0.02 -0.18099547511312217 08 nov 2021 11.05 0.02 0.1813236627379873 05 nov 2021 11.03 0.01 0.09074410163339383 04 nov 2021 11.02 0 0 03 nov 2021 11.02 0.01 0.09082652134423251 02 nov 2021 11.01 0 0 29 oct 2021 11.01 -0.01 -0.09074410163339383 28 oct 2021 11.02 0.01 0.09082652134423251 27 oct 2021 11.01 -0.01 -0.09074410163339383 26 oct 2021 11.02 0.02 0.18181818181818182 25 oct 2021 11 -0.01 -0.09082652134423251 22 oct 2021 11.01 -0.01 -0.09074410163339383 21 oct 2021 11.02 0.01 0.09082652134423251 20 oct 2021 11.01 -0.01 -0.09074410163339383 19 oct 2021 11.02 0 0 18 oct 2021 11.02 0 0 15 oct 2021 11.02 0.03 0.272975432211101 14 oct 2021 10.99 0.02 0.18231540565177756 13 oct 2021 10.97 -0.01 -0.09107468123861566 12 oct 2021 10.98 -0.02 -0.18181818181818182 11 oct 2021 11 -0.01 -0.09082652134423251 08 oct 2021 11.01 -0.01 -0.09074410163339383 07 oct 2021 11.02 0.02 0.18181818181818182 06 oct 2021 11 -0.03 -0.271985494106981 05 oct 2021 11.03 -0.01 -0.09057971014492754 04 oct 2021 11.04 0.02 0.18148820326678766 01 oct 2021 11.02 -0.02 -0.18115942028985507 30 sept 2021 11.04 0 0 29 sept 2021 11.04 -0.03 -0.27100271002710025 28 sept 2021 11.07 0 0 27 sept 2021 11.07 0 0 24 sept 2021 11.07 -0.01 -0.09025270758122744 23 sept 2021 11.08 0.01 0.09033423667570009 22 sept 2021 11.07 0.01 0.09041591320072333 21 sept 2021 11.06 0 0 20 sept 2021 11.06 -0.03 -0.27051397655545534 17 sept 2021 11.09 -0.01 -0.09009009009009009 16 sept 2021 11.1 0.01 0.09017132551848513 15 sept 2021 11.09 0.01 0.09025270758122744 14 sept 2021 11.08 -0.01 -0.09017132551848513 13 sept 2021 11.09 -0.01 -0.09009009009009009 10 sept 2021 11.1 0.01 0.09017132551848513 09 sept 2021 11.09 0 0 08 sept 2021 11.09 -0.01 -0.09009009009009009 07 sept 2021 11.1 0.01 0.09017132551848513 06 sept 2021 11.09 0 0 03 sept 2021 11.09 0 0 02 sept 2021 11.09 0 0 01 sept 2021 11.09 0 0 31 ago 2021 11.09 0 0 30 ago 2021 11.09 0.01 0.09025270758122744 27 ago 2021 11.08 0 0 26 ago 2021 11.08 0 0 25 ago 2021 11.08 0 0 24 ago 2021 11.08 0.03 0.27149321266968324 23 ago 2021 11.05 0 0 20 ago 2021 11.05 0 0 19 ago 2021 11.05 -0.01 -0.09041591320072333 18 ago 2021 11.06 0 0 17 ago 2021 11.06 0.01 0.09049773755656108 16 ago 2021 11.05 -0.02 -0.18066847335140018 13 ago 2021 11.07 0 0 12 ago 2021 11.07 0 0 11 ago 2021 11.07 0 0 10 ago 2021 11.07 0 0 09 ago 2021 11.07 -0.01 -0.09025270758122744 06 ago 2021 11.08 0 0 05 ago 2021 11.08 0.01 0.09033423667570009 04 ago 2021 11.07 0.01 0.09041591320072333 03 ago 2021 11.06 -0.01 -0.09033423667570009 02 ago 2021 11.07 0.01 0.09041591320072333 30 jul 2021 11.06 0 0 29 jul 2021 11.06 0 0 28 jul 2021 11.06 0.01 0.09049773755656108 27 jul 2021 11.05 -0.02 -0.18066847335140018 26 jul 2021 11.07 0.02 0.18099547511312217 23 jul 2021 11.05 0 0 22 jul 2021 11.05 0 0 21 jul 2021 11.05 0.03 0.27223230490018147 20 jul 2021 11.02 0 0 19 jul 2021 11.02 -0.05 -0.45167118337850043 16 jul 2021 11.07 0.01 0.09041591320072333 15 jul 2021 11.06 -0.01 -0.09033423667570009 14 jul 2021 11.07 0 0 13 jul 2021 11.07 0 0 12 jul 2021 11.07 0 0 09 jul 2021 11.07 0.03 0.2717391304347826 08 jul 2021 11.04 -0.02 -0.18083182640144665 07 jul 2021 11.06 -0.01 -0.09033423667570009 06 jul 2021 11.07 -0.01 -0.09025270758122744 05 jul 2021 11.08 0.01 0.09033423667570009 02 jul 2021 11.07 0 0 01 jul 2021 11.07 0.01 0.09041591320072333 30 jun 2021 11.06 -0.01 -0.09033423667570009 29 jun 2021 11.07 0.02 0.18099547511312217 28 jun 2021 11.05 -0.01 -0.09041591320072333 25 jun 2021 11.06 0 0 24 jun 2021 11.06 0.01 0.09049773755656108 22 jun 2021 11.05 -0.01 -0.09041591320072333 21 jun 2021 11.06 0.01 0.09049773755656108 18 jun 2021 11.05 -0.01 -0.09041591320072333 17 jun 2021 11.06 -0.01 -0.09033423667570009 16 jun 2021 11.07 -0.01 -0.09025270758122744 15 jun 2021 11.08 -0.01 -0.09017132551848513 14 jun 2021 11.09 0.02 0.18066847335140018 11 jun 2021 11.07 0 0 10 jun 2021 11.07 0.01 0.09041591320072333 09 jun 2021 11.06 0 0 08 jun 2021 11.06 -0.01 -0.09033423667570009 07 jun 2021 11.07 0.02 0.18099547511312217 04 jun 2021 11.05 -0.01 -0.09041591320072333 03 jun 2021 11.06 0 0 02 jun 2021 11.06 -0.01 -0.09033423667570009 01 jun 2021 11.07 0.02 0.18099547511312217 31 may 2021 11.05 0 0 28 may 2021 11.05 0 0 27 may 2021 11.05 0.02 0.1813236627379873 26 may 2021 11.03 0 0 25 may 2021 11.03 0.02 0.18165304268846502 21 may 2021 11.01 0.02 0.18198362147406733 20 may 2021 10.99 -0.01 -0.09090909090909091 19 may 2021 11 -0.02 -0.18148820326678766 18 may 2021 11.02 0.01 0.09082652134423251 17 may 2021 11.01 0.01 0.09090909090909091 14 may 2021 11 -0.02 -0.18148820326678766 12 may 2021 11.02 -0.01 -0.09066183136899365 11 may 2021 11.03 -0.01 -0.09057971014492754 10 may 2021 11.04 0.01 0.09066183136899365 07 may 2021 11.03 0.01 0.09074410163339383 06 may 2021 11.02 -0.01 -0.09066183136899365 05 may 2021 11.03 0.02 0.18165304268846502 04 may 2021 11.01 -0.02 -0.1813236627379873 03 may 2021 11.03 0 0 30 abr 2021 11.03 -0.01 -0.09057971014492754 29 abr 2021 11.04 0.01 0.09066183136899365 28 abr 2021 11.03 0 0 27 abr 2021 11.03 0.01 0.09074410163339383 26 abr 2021 11.02 0.01 0.09082652134423251 23 abr 2021 11.01 0.01 0.09090909090909091 22 abr 2021 11 0.01 0.09099181073703366 21 abr 2021 10.99 -0.01 -0.09090909090909091 20 abr 2021 11 -0.03 -0.271985494106981 19 abr 2021 11.03 0 0 16 abr 2021 11.03 0.03 0.2727272727272727 15 abr 2021 11 -0.01 -0.09082652134423251 14 abr 2021 11.01 0.01 0.09090909090909091 13 abr 2021 11 -0.01 -0.09082652134423251 12 abr 2021 11.01 0 0 09 abr 2021 11.01 0 0 08 abr 2021 11.01 0 0 07 abr 2021 11.01 -0.02 -0.1813236627379873 06 abr 2021 11.03 0.04 0.36396724294813465 01 abr 2021 10.99 0 0 31 mar 2021 10.99 0.01 0.09107468123861566 30 mar 2021 10.98 -0.01 -0.09099181073703366 29 mar 2021 10.99 0.01 0.09107468123861566 26 mar 2021 10.98 0.01 0.09115770282588878 25 mar 2021 10.97 0.01 0.09124087591240876 24 mar 2021 10.96 -0.02 -0.18214936247723132 23 mar 2021 10.98 0.01 0.09115770282588878 22 mar 2021 10.97 -0.01 -0.09107468123861566 19 mar 2021 10.98 -0.01 -0.09099181073703366 18 mar 2021 10.99 0 0 17 mar 2021 10.99 -0.01 -0.09090909090909091 16 mar 2021 11 0 0 15 mar 2021 11 -0.01 -0.09082652134423251 12 mar 2021 11.01 0 0 11 mar 2021 11.01 0.02 0.18198362147406733 10 mar 2021 10.99 0.01 0.09107468123861566 09 mar 2021 10.98 0 0 08 mar 2021 10.98 -0.01 -0.09099181073703366 05 mar 2021 10.99 -0.02 -0.18165304268846502 04 mar 2021 11.01 -0.01 -0.09074410163339383 03 mar 2021 11.02 -0.01 -0.09066183136899365 02 mar 2021 11.03 0.01 0.09074410163339383 01 mar 2021 11.02 0.01 0.09082652134423251 26 feb 2021 11.01 -0.03 -0.2717391304347826 25 feb 2021 11.04 0 0 24 feb 2021 11.04 0 0 23 feb 2021 11.04 -0.01 -0.09049773755656108 22 feb 2021 11.05 -0.01 -0.09041591320072333 19 feb 2021 11.06 0 0 18 feb 2021 11.06 -0.01 -0.09033423667570009 17 feb 2021 11.07 -0.01 -0.09025270758122744 16 feb 2021 11.08 0.01 0.09033423667570009 15 feb 2021 11.07 0 0 12 feb 2021 11.07 0 0 11 feb 2021 11.07 0 0 10 feb 2021 11.07 0.01 0.09041591320072333 09 feb 2021 11.06 0 0 08 feb 2021 11.06 0.01 0.09049773755656108 05 feb 2021 11.05 0.02 0.1813236627379873 04 feb 2021 11.03 0 0 03 feb 2021 11.03 0.01 0.09074410163339383 02 feb 2021 11.02 0.01 0.09082652134423251 01 feb 2021 11.01 0.01 0.09090909090909091 29 ene 2021 11 0 0 28 ene 2021 11 -0.01 -0.09082652134423251 27 ene 2021 11.01 -0.02 -0.1813236627379873 26 ene 2021 11.03 0 0 25 ene 2021 11.03 0 0 22 ene 2021 11.03 -0.01 -0.09057971014492754 21 ene 2021 11.04 0.01 0.09066183136899365 20 ene 2021 11.03 0.02 0.18165304268846502 19 ene 2021 11.01 0 0 18 ene 2021 11.01 -0.01 -0.09074410163339383 15 ene 2021 11.02 -0.01 -0.09066183136899365 14 ene 2021 11.03 0.01 0.09074410163339383 13 ene 2021 11.02 0 0 12 ene 2021 11.02 -0.01 -0.09066183136899365 11 ene 2021 11.03 -0.01 -0.09057971014492754 08 ene 2021 11.04 0 0 07 ene 2021 11.04 0.01 0.09066183136899365 06 ene 2021 11.03 0 0 05 ene 2021 11.03 0 0 04 ene 2021 11.03 0.02 0.18165304268846502 31 dic 2020 11.01 -0.01 -0.09074410163339383 30 dic 2020 11.02 0.01 0.09082652134423251 29 dic 2020 11.01 0 0 28 dic 2020 11.01 0.01 0.09090909090909091 23 dic 2020 11 0.01 0.09099181073703366 22 dic 2020 10.99 0 0 21 dic 2020 10.99 0 0 18 dic 2020 10.99 -0.02 -0.18165304268846502 17 dic 2020 11.01 0.02 0.18198362147406733 16 dic 2020 10.99 0.01 0.09107468123861566 15 dic 2020 10.98 0 0 14 dic 2020 10.98 0 0 11 dic 2020 10.98 0.01 0.09115770282588878 10 dic 2020 10.97 -0.01 -0.09107468123861566 09 dic 2020 10.98 0 0 08 dic 2020 10.98 0.01 0.09115770282588878 07 dic 2020 10.97 0 0 04 dic 2020 10.97 0.02 0.182648401826484 03 dic 2020 10.95 0.01 0.09140767824497258 02 dic 2020 10.94 0 0 01 dic 2020 10.94 0.01 0.09149130832570906 30 nov 2020 10.93 0 0 27 nov 2020 10.93 0.01 0.09157509157509157 26 nov 2020 10.92 0 0 25 nov 2020 10.92 0.01 0.09165902841429881 24 nov 2020 10.91 0.01 0.09174311926605505 23 nov 2020 10.9 0.01 0.09182736455463728 20 nov 2020 10.89 0.01 0.09191176470588236 19 nov 2020 10.88 -0.01 -0.09182736455463728 18 nov 2020 10.89 0.02 0.18399264029438822 17 nov 2020 10.87 0.01 0.09208103130755065 16 nov 2020 10.86 0.01 0.09216589861751152 13 nov 2020 10.85 0.01 0.09225092250922509 12 nov 2020 10.84 0 0 11 nov 2020 10.84 0 0 10 nov 2020 10.84 0.01 0.09233610341643583 09 nov 2020 10.83 0.03 0.2777777777777778 06 nov 2020 10.8 0.02 0.18552875695732837 05 nov 2020 10.78 0.05 0.4659832246039143 04 nov 2020 10.73 -0.02 -0.18604651162790697 03 nov 2020 10.75 0.05 0.4672897196261682 02 nov 2020 10.7 0 0 30 oct 2020 10.7 -0.02 -0.1865671641791045 29 oct 2020 10.72 -0.01 -0.09319664492078285 28 oct 2020 10.73 -0.01 -0.0931098696461825 27 oct 2020 10.74 -0.01 -0.09302325581395349 26 oct 2020 10.75 0.01 0.0931098696461825 23 oct 2020 10.74 0 0 22 oct 2020 10.74 -0.01 -0.09302325581395349 21 oct 2020 10.75 -0.01 -0.09293680297397769 20 oct 2020 10.76 0 0 19 oct 2020 10.76 0 0 16 oct 2020 10.76 0 0 15 oct 2020 10.76 -0.02 -0.18552875695732837 14 oct 2020 10.78 0 0 13 oct 2020 10.78 0.01 0.09285051067780872 12 oct 2020 10.77 0.01 0.09293680297397769 09 oct 2020 10.76 0.02 0.186219739292365 08 oct 2020 10.74 0 0 07 oct 2020 10.74 0.01 0.09319664492078285 06 oct 2020 10.73 0.01 0.09328358208955224 05 oct 2020 10.72 -0.01 -0.09319664492078285 02 oct 2020 10.73 0.01 0.09328358208955224 01 oct 2020 10.72 0.01 0.09337068160597572 30 sept 2020 10.71 0 0 29 sept 2020 10.71 0.01 0.09345794392523364 28 sept 2020 10.7 0 0 25 sept 2020 10.7 -0.01 -0.09337068160597572 24 sept 2020 10.71 -0.05 -0.4646840148698885 23 sept 2020 10.76 0.03 0.27958993476234856 22 sept 2020 10.73 -0.01 -0.0931098696461825 21 sept 2020 10.74 -0.02 -0.18587360594795538 18 sept 2020 10.76 0 0 17 sept 2020 10.76 0 0 16 sept 2020 10.76 0.01 0.09302325581395349 15 sept 2020 10.75 0 0 14 sept 2020 10.75 0.01 0.0931098696461825 11 sept 2020 10.74 0 0 10 sept 2020 10.74 0.01 0.09319664492078285 09 sept 2020 10.73 0 0 08 sept 2020 10.73 -0.01 -0.0931098696461825 07 sept 2020 10.74 -0.01 -0.09302325581395349 04 sept 2020 10.75 -0.02 -0.18570102135561745 03 sept 2020 10.77 0.01 0.09293680297397769 02 sept 2020 10.76 0.03 0.27958993476234856 01 sept 2020 10.73 0.01 0.09328358208955224 31 ago 2020 10.72 0 0 28 ago 2020 10.72 0 0 27 ago 2020 10.72 0 0 26 ago 2020 10.72 0 0 25 ago 2020 10.72 0 0 24 ago 2020 10.72 0.01 0.09337068160597572 21 ago 2020 10.71 0.01 0.09345794392523364 20 ago 2020 10.7 -0.02 -0.1865671641791045 19 ago 2020 10.72 0.01 0.09337068160597572 18 ago 2020 10.71 0 0 17 ago 2020 10.71 -0.01 -0.09328358208955224 14 ago 2020 10.72 -0.01 -0.09319664492078285 13 ago 2020 10.73 0.01 0.09328358208955224 12 ago 2020 10.72 -0.04 -0.37174721189591076 11 ago 2020 10.76 0.04 0.373134328358209 10 ago 2020 10.72 0 0 07 ago 2020 10.72 0 0 06 ago 2020 10.72 0.01 0.09337068160597572 05 ago 2020 10.71 0.03 0.2808988764044944 04 ago 2020 10.68 0.01 0.09372071227741331 03 ago 2020 10.67 0 0 31 jul 2020 10.67 0.01 0.09380863039399624 30 jul 2020 10.66 0 0 29 jul 2020 10.66 0 0 28 jul 2020 10.66 0 0 27 jul 2020 10.66 0 0 24 jul 2020 10.66 0 0 23 jul 2020 10.66 0.01 0.09389671361502347 22 jul 2020 10.65 0.03 0.2824858757062147 21 jul 2020 10.62 0.03 0.28328611898017 20 jul 2020 10.59 0.01 0.0945179584120983 17 jul 2020 10.58 0.01 0.0946073793755913 16 jul 2020 10.57 0.01 0.0946969696969697 15 jul 2020 10.56 0.01 0.0947867298578199 14 jul 2020 10.55 0 0 13 jul 2020 10.55 0.01 0.09487666034155598 10 jul 2020 10.54 0 0 09 jul 2020 10.54 0 0 08 jul 2020 10.54 0.01 0.0949667616334283 07 jul 2020 10.53 0.01 0.09505703422053231 06 jul 2020 10.52 0.01 0.09514747859181731 03 jul 2020 10.51 0.01 0.09523809523809523 02 jul 2020 10.5 0.01 0.09532888465204957 01 jul 2020 10.49 0.01 0.09541984732824428 30 jun 2020 10.48 0 0 29 jun 2020 10.48 0 0 26 jun 2020 10.48 0 0 25 jun 2020 10.48 -0.01 -0.09532888465204957 24 jun 2020 10.49 0 0 22 jun 2020 10.49 0 0 19 jun 2020 10.49 0.01 0.09541984732824428 18 jun 2020 10.48 0 0 17 jun 2020 10.48 0.02 0.19120458891013384 16 jun 2020 10.46 0.02 0.19157088122605365 15 jun 2020 10.44 -0.01 -0.09569377990430622 12 jun 2020 10.45 -0.02 -0.19102196752626552 11 jun 2020 10.47 -0.01 -0.09541984732824428 10 jun 2020 10.48 -0.04 -0.38022813688212925 09 jun 2020 10.52 0.04 0.3816793893129771 08 jun 2020 10.48 0.03 0.28708133971291866 05 jun 2020 10.45 0.02 0.19175455417066156 04 jun 2020 10.43 0.02 0.19212295869356388 03 jun 2020 10.41 0.02 0.19249278152069296 02 jun 2020 10.39 0.02 0.19286403085824494 29 may 2020 10.37 0.01 0.09652509652509653 28 may 2020 10.36 0.01 0.0966183574879227 27 may 2020 10.35 0.02 0.1936108422071636 26 may 2020 10.33 0.01 0.09689922480620156 25 may 2020 10.32 0 0 22 may 2020 10.32 0.04 0.38910505836575876 20 may 2020 10.28 0.02 0.1949317738791423 19 may 2020 10.26 0.02 0.1953125 18 may 2020 10.24 0.01 0.09775171065493646 15 may 2020 10.23 0 0 14 may 2020 10.23 0.01 0.09784735812133072 13 may 2020 10.22 0.01 0.0979431929480901 12 may 2020 10.21 -0.01 -0.09784735812133072 11 may 2020 10.22 0 0 08 may 2020 10.22 0.03 0.2944062806673209 07 may 2020 10.19 -0.01 -0.09803921568627451 06 may 2020 10.2 0 0 05 may 2020 10.2 0 0 04 may 2020 10.2 -0.02 -0.19569471624266144 30 abr 2020 10.22 0.02 0.19607843137254902 29 abr 2020 10.2 0.01 0.09813542688910697 28 abr 2020 10.19 0 0 27 abr 2020 10.19 0 0 24 abr 2020 10.19 0 0 23 abr 2020 10.19 0.02 0.19665683382497542 22 abr 2020 10.17 -0.02 -0.19627085377821393 21 abr 2020 10.19 0 0 20 abr 2020 10.19 -0.01 -0.09803921568627451 17 abr 2020 10.2 0.02 0.19646365422396855 16 abr 2020 10.18 0.05 0.49358341559723595 15 abr 2020 10.13 -0.01 -0.09861932938856016 14 abr 2020 10.14 0.1 0.9960159362549801 09 abr 2020 10.04 -0.11 -1.083743842364532 08 abr 2020 10.15 0.14 1.3986013986013985 07 abr 2020 10.01 0.01 0.1 06 abr 2020 10 0.12 1.214574898785425 03 abr 2020 9.88 -0.13 -1.2987012987012987 02 abr 2020 10.01 -0.16 -1.5732546705998034 01 abr 2020 10.17 0.36 3.669724770642202 31 mar 2020 9.81 0.04 0.4094165813715456 30 mar 2020 9.77 -0.17 -1.710261569416499 27 mar 2020 9.94 0.13 1.325178389398573 26 mar 2020 9.81 0.2 2.0811654526534857 25 mar 2020 9.61 0.01 0.10416666666666667 24 mar 2020 9.6 -0.21 -2.140672782874618 23 mar 2020 9.81 0.15 1.5527950310559007 20 mar 2020 9.66 -0.08 -0.8213552361396304 19 mar 2020 9.74 -0.13 -1.3171225937183384 18 mar 2020 9.87 -0.17 -1.6932270916334662 17 mar 2020 10.04 -0.2 -1.953125 16 mar 2020 10.24 -0.07 -0.6789524733268671 13 mar 2020 10.31 -0.11 -1.055662188099808 12 mar 2020 10.42 -0.09 -0.8563273073263559 11 mar 2020 10.51 -0.04 -0.3791469194312796 10 mar 2020 10.55 -0.09 -0.8458646616541353 09 mar 2020 10.64 -0.02 -0.18761726078799248 06 mar 2020 10.66 0 0 05 mar 2020 10.66 0 0 04 mar 2020 10.66 0.04 0.3766478342749529 03 mar 2020 10.62 0.01 0.0942507068803016 02 mar 2020 10.61 0 0 28 feb 2020 10.61 -0.03 -0.2819548872180451 27 feb 2020 10.64 -0.02 -0.18761726078799248 26 feb 2020 10.66 -0.02 -0.18726591760299627 25 feb 2020 10.68 0 0 24 feb 2020 10.68 0 0 21 feb 2020 10.68 -0.01 -0.09354536950420954 20 feb 2020 10.69 0 0 19 feb 2020 10.69 0.01 0.09363295880149813 18 feb 2020 10.68 0 0 17 feb 2020 10.68 0 0 14 feb 2020 10.68 0.01 0.09372071227741331 13 feb 2020 10.67 0 0 12 feb 2020 10.67 0 0 11 feb 2020 10.67 0.02 0.18779342723004694 10 feb 2020 10.65 0.01 0.09398496240601503 07 feb 2020 10.64 0 0 06 feb 2020 10.64 0.01 0.09407337723424271 05 feb 2020 10.63 0 0 04 feb 2020 10.63 0.02 0.1885014137606032 03 feb 2020 10.61 0 0 31 ene 2020 10.61 0 0 30 ene 2020 10.61 -0.02 -0.18814675446848542 29 ene 2020 10.63 0.02 0.1885014137606032 28 ene 2020 10.61 0 0 27 ene 2020 10.61 -0.01 -0.09416195856873823 24 ene 2020 10.62 0.01 0.0942507068803016 23 ene 2020 10.61 0 0 22 ene 2020 10.61 0.01 0.09433962264150944 21 ene 2020 10.6 -0.01 -0.0942507068803016 20 ene 2020 10.61 0.01 0.09433962264150944 17 ene 2020 10.6 0.01 0.09442870632672333 16 ene 2020 10.59 0 0 15 ene 2020 10.59 0.01 0.0945179584120983 14 ene 2020 10.58 0 0 13 ene 2020 10.58 0 0 10 ene 2020 10.58 0.01 0.0946073793755913 09 ene 2020 10.57 0.01 0.0946969696969697 08 ene 2020 10.56 0.01 0.0947867298578199 07 ene 2020 10.55 -0.02 -0.1892147587511826 06 ene 2020 10.57 0.01 0.0946969696969697 03 ene 2020 10.56 0.01 0.0947867298578199 02 ene 2020 10.55 0 0 31 dic 2019 10.55 0.01 0.09487666034155598 30 dic 2019 10.54 0.01 0.0949667616334283 27 dic 2019 10.53 0 0 23 dic 2019 10.53 0.01 0.09505703422053231 20 dic 2019 10.52 0 0 19 dic 2019 10.52 0 0 18 dic 2019 10.52 0.01 0.09514747859181731 17 dic 2019 10.51 0 0 16 dic 2019 10.51 0.02 0.19065776930409914 13 dic 2019 10.49 -0.01 -0.09523809523809523 12 dic 2019 10.5 0.02 0.19083969465648856 11 dic 2019 10.48 0.01 0.09551098376313276 10 dic 2019 10.47 0 0 09 dic 2019 10.47 0 0 06 dic 2019 10.47 0.01 0.09560229445506692 05 dic 2019 10.46 0 0 04 dic 2019 10.46 0.02 0.19157088122605365 03 dic 2019 10.44 -0.03 -0.28653295128939826 02 dic 2019 10.47 0 0 29 nov 2019 10.47 0 0 28 nov 2019 10.47 0 0 27 nov 2019 10.47 0.01 0.09560229445506692 26 nov 2019 10.46 0 0 25 nov 2019 10.46 0 0 22 nov 2019 10.46 0 0 21 nov 2019 10.46 0 0 20 nov 2019 10.46 -0.01 -0.09551098376313276 19 nov 2019 10.47 0.01 0.09560229445506692 18 nov 2019 10.46 0 0 15 nov 2019 10.46 0.01 0.09569377990430622 14 nov 2019 10.45 -0.01 -0.09560229445506692 13 nov 2019 10.46 -0.02 -0.19083969465648856 12 nov 2019 10.48 0.01 0.09551098376313276 11 nov 2019 10.47 -0.01 -0.09541984732824428 08 nov 2019 10.48 -0.03 -0.285442435775452 07 nov 2019 10.51 0.03 0.2862595419847328 06 nov 2019 10.48 -0.02 -0.19047619047619047 05 nov 2019 10.5 0 0 04 nov 2019 10.5 0.04 0.3824091778202677 31 oct 2019 10.46 0 0 30 oct 2019 10.46 -0.01 -0.09551098376313276 29 oct 2019 10.47 0 0 28 oct 2019 10.47 0 0 25 oct 2019 10.47 0 0 24 oct 2019 10.47 0.01 0.09560229445506692 23 oct 2019 10.46 0 0 22 oct 2019 10.46 0 0 21 oct 2019 10.46 0 0 18 oct 2019 10.46 0 0 17 oct 2019 10.46 0.01 0.09569377990430622 16 oct 2019 10.45 0 0 15 oct 2019 10.45 0.01 0.09578544061302682 14 oct 2019 10.44 -0.01 -0.09569377990430622 11 oct 2019 10.45 -0.01 -0.09560229445506692 10 oct 2019 10.46 0 0 09 oct 2019 10.46 0 0 08 oct 2019 10.46 -0.02 -0.19083969465648856 07 oct 2019 10.48 0.01 0.09551098376313276 04 oct 2019 10.47 0.01 0.09560229445506692 03 oct 2019 10.46 0 0 02 oct 2019 10.46 0 0 01 oct 2019 10.46 0 0 30 sept 2019 10.46 0.01 0.09569377990430622 27 sept 2019 10.45 0 0 26 sept 2019 10.45 -0.02 -0.19102196752626552 25 sept 2019 10.47 0.01 0.09560229445506692 24 sept 2019 10.46 0.01 0.09569377990430622 23 sept 2019 10.45 0 0 20 sept 2019 10.45 0.01 0.09578544061302682 19 sept 2019 10.44 0 0 18 sept 2019 10.44 0.01 0.09587727708533078 17 sept 2019 10.43 0 0 16 sept 2019 10.43 -0.02 -0.19138755980861244 13 sept 2019 10.45 0 0 12 sept 2019 10.45 0.01 0.09578544061302682 11 sept 2019 10.44 -0.02 -0.19120458891013384 10 sept 2019 10.46 -0.01 -0.09551098376313276 09 sept 2019 10.47 0.01 0.09560229445506692 06 sept 2019 10.46 -0.02 -0.19083969465648856 05 sept 2019 10.48 0 0 04 sept 2019 10.48 0.01 0.09551098376313276 03 sept 2019 10.47 0 0 02 sept 2019 10.47 0 0 30 ago 2019 10.47 0 0 29 ago 2019 10.47 0.01 0.09560229445506692 28 ago 2019 10.46 0.01 0.09569377990430622 27 ago 2019 10.45 -0.01 -0.09560229445506692 26 ago 2019 10.46 0.01 0.09569377990430622 23 ago 2019 10.45 -0.01 -0.09560229445506692 22 ago 2019 10.46 0 0 21 ago 2019 10.46 0.02 0.19157088122605365 20 ago 2019 10.44 -0.01 -0.09569377990430622 19 ago 2019 10.45 0 0 16 ago 2019 10.45 0.02 0.19175455417066156 14 ago 2019 10.43 -0.01 -0.09578544061302682 13 ago 2019 10.44 0 0 12 ago 2019 10.44 -0.01 -0.09569377990430622 09 ago 2019 10.45 -0.01 -0.09560229445506692 08 ago 2019 10.46 0.01 0.09569377990430622 07 ago 2019 10.45 0 0 06 ago 2019 10.45 0 0 05 ago 2019 10.45 -0.01 -0.09560229445506692 02 ago 2019 10.46 0.01 0.09569377990430622 01 ago 2019 10.45 0 0 31 jul 2019 10.45 0 0 30 jul 2019 10.45 0 0 29 jul 2019 10.45 0 0 26 jul 2019 10.45 -0.01 -0.09560229445506692 25 jul 2019 10.46 0.01 0.09569377990430622 24 jul 2019 10.45 0 0 23 jul 2019 10.45 0 0 22 jul 2019 10.45 0.01 0.09578544061302682 19 jul 2019 10.44 0 0 18 jul 2019 10.44 0.01 0.09587727708533078 17 jul 2019 10.43 -0.01 -0.09578544061302682 16 jul 2019 10.44 0 0 15 jul 2019 10.44 0.01 0.09587727708533078 12 jul 2019 10.43 -0.01 -0.09578544061302682 11 jul 2019 10.44 0.01 0.09587727708533078 10 jul 2019 10.43 -0.01 -0.09578544061302682 09 jul 2019 10.44 0 0 08 jul 2019 10.44 -0.02 -0.19120458891013384 05 jul 2019 10.46 0 0 04 jul 2019 10.46 0.01 0.09569377990430622 03 jul 2019 10.45 0.02 0.19175455417066156 02 jul 2019 10.43 -0.01 -0.09578544061302682 01 jul 2019 10.44 0.02 0.19193857965451055 28 jun 2019 10.42 0.02 0.19230769230769232 27 jun 2019 10.4 -0.01 -0.09606147934678194 26 jun 2019 10.41 0 0 25 jun 2019 10.41 0.01 0.09615384615384616 24 jun 2019 10.4 -0.01 -0.09606147934678194 21 jun 2019 10.41 0.01 0.09615384615384616 20 jun 2019 10.4 0.03 0.2892960462873674 19 jun 2019 10.37 0.02 0.1932367149758454 18 jun 2019 10.35 0.01 0.09671179883945841 17 jun 2019 10.34 0 0 14 jun 2019 10.34 0.01 0.0968054211035818 13 jun 2019 10.33 -0.01 -0.09671179883945841 12 jun 2019 10.34 0 0 11 jun 2019 10.34 0.03 0.2909796314258002 07 jun 2019 10.31 0 0 06 jun 2019 10.31 0.01 0.0970873786407767 05 jun 2019 10.3 0 0 04 jun 2019 10.3 0.02 0.19455252918287938 03 jun 2019 10.28 0.01 0.09737098344693282 31 may 2019 10.27 0.01 0.09746588693957114 29 may 2019 10.26 0.01 0.0975609756097561 28 may 2019 10.25 -0.01 -0.09746588693957114 27 may 2019 10.26 0.01 0.0975609756097561 24 may 2019 10.25 0 0 23 may 2019 10.25 0 0 22 may 2019 10.25 0 0 21 may 2019 10.25 0 0 20 may 2019 10.25 0 0 17 may 2019 10.25 0 0 16 may 2019 10.25 0.01 0.09765625 15 may 2019 10.24 0 0 14 may 2019 10.24 0 0 13 may 2019 10.24 -0.01 -0.0975609756097561 10 may 2019 10.25 -0.01 -0.09746588693957114 08 may 2019 10.26 0 0 07 may 2019 10.26 0 0 06 may 2019 10.26 -0.01 -0.09737098344693282 03 may 2019 10.27 0 0 02 may 2019 10.27 0 0 30 abr 2019 10.27 -0.01 -0.09727626459143969 29 abr 2019 10.28 0.02 0.1949317738791423 26 abr 2019 10.26 0 0 25 abr 2019 10.26 -0.01 -0.09737098344693282 24 abr 2019 10.27 0 0 23 abr 2019 10.27 0 0 18 abr 2019 10.27 0 0 17 abr 2019 10.27 0 0 16 abr 2019 10.27 0 0 15 abr 2019 10.27 0 0 12 abr 2019 10.27 0 0 11 abr 2019 10.27 0 0 10 abr 2019 10.27 0.02 0.1951219512195122 09 abr 2019 10.25 0 0 08 abr 2019 10.25 0 0 05 abr 2019 10.25 0.01 0.09765625 04 abr 2019 10.24 0 0 03 abr 2019 10.24 0 0 02 abr 2019 10.24 0 0 01 abr 2019 10.24 0.01 0.09775171065493646 29 mar 2019 10.23 0 0 28 mar 2019 10.23 0 0 27 mar 2019 10.23 0.01 0.09784735812133072 26 mar 2019 10.22 0 0 25 mar 2019 10.22 0.01 0.0979431929480901 22 mar 2019 10.21 0 0 21 mar 2019 10.21 0.01 0.09803921568627451 20 mar 2019 10.2 0 0 19 mar 2019 10.2 0.01 0.09813542688910697 18 mar 2019 10.19 0.01 0.09823182711198428 15 mar 2019 10.18 0.02 0.1968503937007874 14 mar 2019 10.16 -0.01 -0.09832841691248771 13 mar 2019 10.17 0 0 12 mar 2019 10.17 0.01 0.0984251968503937 11 mar 2019 10.16 0 0 08 mar 2019 10.16 0 0 07 mar 2019 10.16 0 0 06 mar 2019 10.16 0 0 05 mar 2019 10.16 0 0 04 mar 2019 10.16 0 0 01 mar 2019 10.16 -0.02 -0.19646365422396855 28 feb 2019 10.18 0.02 0.1968503937007874 27 feb 2019 10.16 0 0 26 feb 2019 10.16 0 0 25 feb 2019 10.16 0.01 0.09852216748768473 22 feb 2019 10.15 0 0 21 feb 2019 10.15 0 0 20 feb 2019 10.15 -0.01 -0.0984251968503937 19 feb 2019 10.16 0 0 18 feb 2019 10.16 0.01 0.09852216748768473 15 feb 2019 10.15 0.01 0.09861932938856016 14 feb 2019 10.14 -0.01 -0.09852216748768473 13 feb 2019 10.15 0.01 0.09861932938856016 12 feb 2019 10.14 0 0 11 feb 2019 10.14 0 0 08 feb 2019 10.14 -0.01 -0.09852216748768473 07 feb 2019 10.15 0 0 06 feb 2019 10.15 0 0 05 feb 2019 10.15 0.01 0.09861932938856016 04 feb 2019 10.14 0 0 01 feb 2019 10.14 0.01 0.09871668311944719 31 ene 2019 10.13 0.02 0.19782393669634027 30 ene 2019 10.11 0.01 0.09900990099009901 29 ene 2019 10.1 0 0 28 ene 2019 10.1 0 0 25 ene 2019 10.1 0.01 0.09910802775024777 24 ene 2019 10.09 0.01 0.0992063492063492 23 ene 2019 10.08 0 0 22 ene 2019 10.08 0 0 21 ene 2019 10.08 0 0 18 ene 2019 10.08 0 0 17 ene 2019 10.08 0.01 0.09930486593843098 16 ene 2019 10.07 -0.01 -0.0992063492063492 15 ene 2019 10.08 0 0 14 ene 2019 10.08 0 0 11 ene 2019 10.08 0.01 0.09930486593843098 10 ene 2019 10.07 0.01 0.09940357852882704 09 ene 2019 10.06 0 0 08 ene 2019 10.06 0 0 07 ene 2019 10.06 0.01 0.09950248756218906 04 ene 2019 10.05 0.01 0.099601593625498 03 ene 2019 10.04 0 0 02 ene 2019 10.04 0 0 31 dic 2018 10.04 0.01 0.09970089730807577 28 dic 2018 10.03 0 0 27 dic 2018 10.03 -0.01 -0.099601593625498 21 dic 2018 10.04 0 0 20 dic 2018 10.04 0 0 19 dic 2018 10.04 0 0 18 dic 2018 10.04 -0.01 -0.09950248756218906 17 dic 2018 10.05 0 0 14 dic 2018 10.05 0 0 13 dic 2018 10.05 0 0 12 dic 2018 10.05 0 0 11 dic 2018 10.05 0 0 10 dic 2018 10.05 0 0 07 dic 2018 10.05 -0.01 -0.09940357852882704 06 dic 2018 10.06 0 0 05 dic 2018 10.06 0 0 04 dic 2018 10.06 0 0 03 dic 2018 10.06 0 0 30 nov 2018 10.06 0 0 29 nov 2018 10.06 0 0 28 nov 2018 10.06 0 0 27 nov 2018 10.06 -0.01 -0.09930486593843098 26 nov 2018 10.07 0 0 23 nov 2018 10.07 0 0 22 nov 2018 10.07 0 0 21 nov 2018 10.07 -0.01 -0.0992063492063492 20 nov 2018 10.08 -0.01 -0.09910802775024777 19 nov 2018 10.09 0 0 16 nov 2018 10.09 0 0 15 nov 2018 10.09 -0.01 -0.09900990099009901 14 nov 2018 10.1 -0.01 -0.09891196834817013 13 nov 2018 10.11 0 0 12 nov 2018 10.11 0 0 09 nov 2018 10.11 -0.01 -0.09881422924901186 08 nov 2018 10.12 0.01 0.09891196834817013 07 nov 2018 10.11 0 0 06 nov 2018 10.11 0.01 0.09900990099009901 05 nov 2018 10.1 -0.01 -0.09891196834817013 02 nov 2018 10.11 0.01 0.09900990099009901 31 oct 2018 10.1 -0.01 -0.09891196834817013 30 oct 2018 10.11 0 0 29 oct 2018 10.11 0 0 26 oct 2018 10.11 0 0 25 oct 2018 10.11 0 0 24 oct 2018 10.11 -0.01 -0.09881422924901186 23 oct 2018 10.12 0 0 22 oct 2018 10.12 -0.01 -0.09871668311944719 19 oct 2018 10.13 -0.01 -0.09861932938856016 18 oct 2018 10.14 0 0 17 oct 2018 10.14 0 0 16 oct 2018 10.14 0 0 15 oct 2018 10.14 0 0 12 oct 2018 10.14 0.01 0.09871668311944719 11 oct 2018 10.13 -0.01 -0.09861932938856016 10 oct 2018 10.14 0.01 0.09871668311944719 09 oct 2018 10.13 0 0 08 oct 2018 10.13 -0.01 -0.09861932938856016 05 oct 2018 10.14 -0.01 -0.09852216748768473 04 oct 2018 10.15 -0.01 -0.0984251968503937 03 oct 2018 10.16 0 0 02 oct 2018 10.16 -0.01 -0.09832841691248771 01 oct 2018 10.17 0.02 0.19704433497536947 28 sept 2018 10.15 -0.01 -0.0984251968503937 27 sept 2018 10.16 0.01 0.09852216748768473 26 sept 2018 10.15 0 0 25 sept 2018 10.15 -0.02 -0.19665683382497542 24 sept 2018 10.17 0 0 21 sept 2018 10.17 0.01 0.0984251968503937 20 sept 2018 10.16 0 0 19 sept 2018 10.16 0 0 18 sept 2018 10.16 0 0 17 sept 2018 10.16 0 0 14 sept 2018 10.16 0 0 13 sept 2018 10.16 0 0 12 sept 2018 10.16 0 0 11 sept 2018 10.16 0 0 10 sept 2018 10.16 -0.01 -0.09832841691248771 07 sept 2018 10.17 0 0 06 sept 2018 10.17 -0.01 -0.09823182711198428 05 sept 2018 10.18 0 0 04 sept 2018 10.18 -0.01 -0.09813542688910697 03 sept 2018 10.19 0 0 31 ago 2018 10.19 0 0 30 ago 2018 10.19 0 0 29 ago 2018 10.19 0 0 28 ago 2018 10.19 -0.01 -0.09803921568627451 27 ago 2018 10.2 0.01 0.09813542688910697 24 ago 2018 10.19 0 0 23 ago 2018 10.19 0 0 22 ago 2018 10.19 0 0 21 ago 2018 10.19 0.01 0.09823182711198428 20 ago 2018 10.18 0 0 17 ago 2018 10.18 0 0 16 ago 2018 10.18 0 0 14 ago 2018 10.18 -0.01 -0.09813542688910697 13 ago 2018 10.19 0 0 10 ago 2018 10.19 0 0 09 ago 2018 10.19 0 0 08 ago 2018 10.19 0 0 07 ago 2018 10.19 0 0 06 ago 2018 10.19 0.01 0.09823182711198428 03 ago 2018 10.18 0 0 02 ago 2018 10.18 -0.01 -0.09813542688910697 01 ago 2018 10.19 0 0 31 jul 2018 10.19 0 0 30 jul 2018 10.19 0.01 0.09823182711198428 27 jul 2018 10.18 0 0 26 jul 2018 10.18 0 0 25 jul 2018 10.18 0 0 24 jul 2018 10.18 -0.01 -0.09813542688910697 23 jul 2018 10.19 0 0 20 jul 2018 10.19 0.01 0.09823182711198428 19 jul 2018 10.18 0 0 18 jul 2018 10.18 0 0 17 jul 2018 10.18 -0.01 -0.09813542688910697 16 jul 2018 10.19 0 0 13 jul 2018 10.19 0.01 0.09823182711198428 12 jul 2018 10.18 0 0 11 jul 2018 10.18 -0.01 -0.09813542688910697 10 jul 2018 10.19 0 0 09 jul 2018 10.19 0.01 0.09823182711198428 06 jul 2018 10.18 0 0 05 jul 2018 10.18 0 0 04 jul 2018 10.18 0.01 0.09832841691248771 03 jul 2018 10.17 -0.01 -0.09823182711198428 02 jul 2018 10.18 0 0 29 jun 2018 10.18 0 0 28 jun 2018 10.18 0 0 27 jun 2018 10.18 0 0 26 jun 2018 10.18 -0.01 -0.09813542688910697 25 jun 2018 10.19 0 0 22 jun 2018 10.19 0 0 21 jun 2018 10.19 -0.01 -0.09803921568627451 20 jun 2018 10.2 0 0 19 jun 2018 10.2 0 0 18 jun 2018 10.2 0 0 15 jun 2018 10.2 0 0 14 jun 2018 10.2 -0.01 -0.0979431929480901 13 jun 2018 10.21 0 0 12 jun 2018 10.21 -0.01 -0.09784735812133072 11 jun 2018 10.22 0.01 0.0979431929480901 08 jun 2018 10.21 0 0 07 jun 2018 10.21 -0.01 -0.09784735812133072 06 jun 2018 10.22 0.01 0.0979431929480901 05 jun 2018 10.21 -0.01 -0.09784735812133072 04 jun 2018 10.22 0 0 01 jun 2018 10.22 0 0 31 may 2018 10.22 -0.01 -0.09775171065493646 30 may 2018 10.23 0 0 29 may 2018 10.23 0 0 28 may 2018 10.23 0.01 0.09784735812133072 25 may 2018 10.22 0 0 24 may 2018 10.22 0 0 23 may 2018 10.22 -0.01 -0.09775171065493646 22 may 2018 10.23 0 0 18 may 2018 10.23 -0.01 -0.09765625 17 may 2018 10.24 0.01 0.09775171065493646 16 may 2018 10.23 -0.01 -0.09765625 15 may 2018 10.24 0 0 14 may 2018 10.24 0 0 11 may 2018 10.24 0.02 0.19569471624266144 09 may 2018 10.22 -0.02 -0.1953125 08 may 2018 10.24 0 0 07 may 2018 10.24 0 0 04 may 2018 10.24 -0.01 -0.0975609756097561 03 may 2018 10.25 0 0 02 may 2018 10.25 -0.02 -0.19474196689386564 30 abr 2018 10.27 0.01 0.09746588693957114 27 abr 2018 10.26 0 0 26 abr 2018 10.26 -0.02 -0.19455252918287938 25 abr 2018 10.28 -0.01 -0.09718172983479106 24 abr 2018 10.29 0 0 23 abr 2018 10.29 -0.01 -0.0970873786407767 20 abr 2018 10.3 -0.01 -0.09699321047526673 19 abr 2018 10.31 -0.01 -0.09689922480620156 18 abr 2018 10.32 0.02 0.1941747572815534 17 abr 2018 10.3 -0.01 -0.09699321047526673 16 abr 2018 10.31 0 0 13 abr 2018 10.31 0 0 12 abr 2018 10.31 0 0 11 abr 2018 10.31 -0.01 -0.09689922480620156 10 abr 2018 10.32 0.01 0.09699321047526673 09 abr 2018 10.31 0 0 06 abr 2018 10.31 -0.01 -0.09689922480620156 05 abr 2018 10.32 0.01 0.09699321047526673 04 abr 2018 10.31 -0.01 -0.09689922480620156 03 abr 2018 10.32 0.01 0.09699321047526673 29 mar 2018 10.31 -0.01 -0.09689922480620156 28 mar 2018 10.32 0 0 27 mar 2018 10.32 -0.02 -0.19342359767891681 26 mar 2018 10.34 0.02 0.1937984496124031 23 mar 2018 10.32 0 0 22 mar 2018 10.32 -0.02 -0.19342359767891681 21 mar 2018 10.34 0 0 20 mar 2018 10.34 -0.01 -0.0966183574879227 19 mar 2018 10.35 0 0 16 mar 2018 10.35 0 0 15 mar 2018 10.35 -0.02 -0.19286403085824494 14 mar 2018 10.37 0 0 13 mar 2018 10.37 0 0 12 mar 2018 10.37 0 0 09 mar 2018 10.37 0.01 0.09652509652509653 08 mar 2018 10.36 -0.02 -0.1926782273603083 07 mar 2018 10.38 0.01 0.09643201542912247 06 mar 2018 10.37 0.01 0.09652509652509653 05 mar 2018 10.36 -0.01 -0.09643201542912247 02 mar 2018 10.37 0 0 01 mar 2018 10.37 -0.01 -0.09633911368015415 28 feb 2018 10.38 -0.01 -0.09624639076034648 27 feb 2018 10.39 0.01 0.09633911368015415 26 feb 2018 10.38 0 0 23 feb 2018 10.38 0.01 0.09643201542912247 22 feb 2018 10.37 -0.02 -0.19249278152069296 21 feb 2018 10.39 0 0 20 feb 2018 10.39 -0.01 -0.09615384615384616 19 feb 2018 10.4 0.01 0.09624639076034648 16 feb 2018 10.39 0.01 0.09633911368015415 15 feb 2018 10.38 -0.01 -0.09624639076034648 14 feb 2018 10.39 0.01 0.09633911368015415 13 feb 2018 10.38 -0.01 -0.09624639076034648 12 feb 2018 10.39 -0.01 -0.09615384615384616 09 feb 2018 10.4 -0.03 -0.28763183125599234 08 feb 2018 10.43 0.01 0.09596928982725528 07 feb 2018 10.42 0 0 06 feb 2018 10.42 -0.02 -0.19157088122605365 05 feb 2018 10.44 -0.03 -0.28653295128939826 02 feb 2018 10.47 0.01 0.09560229445506692 01 feb 2018 10.46 0 0 31 ene 2018 10.46 0 0 30 ene 2018 10.46 -0.02 -0.19083969465648856 29 ene 2018 10.48 0.02 0.19120458891013384 26 ene 2018 10.46 0 0 25 ene 2018 10.46 0 0 24 ene 2018 10.46 0.02 0.19157088122605365 23 ene 2018 10.44 0.01 0.09587727708533078 22 ene 2018 10.43 0 0 19 ene 2018 10.43 0 0 18 ene 2018 10.43 0.01 0.09596928982725528 17 ene 2018 10.42 0 0 16 ene 2018 10.42 0 0 15 ene 2018 10.42 0 0 12 ene 2018 10.42 0.02 0.19230769230769232 11 ene 2018 10.4 0 0 10 ene 2018 10.4 0 0 09 ene 2018 10.4 0.02 0.1926782273603083 08 ene 2018 10.38 0 0 05 ene 2018 10.38 0 0 04 ene 2018 10.38 0.03 0.2898550724637681 03 ene 2018 10.35 -0.01 -0.09652509652509653 02 ene 2018 10.36 0.02 0.19342359767891681 29 dic 2017 10.34 0 0 28 dic 2017 10.34 0.01 0.0968054211035818 27 dic 2017 10.33 0 0 22 dic 2017 10.33 0 0 21 dic 2017 10.33 -0.01 -0.09671179883945841 20 dic 2017 10.34 0 0 19 dic 2017 10.34 0 0 18 dic 2017 10.34 0.01 0.0968054211035818 15 dic 2017 10.33 -0.02 -0.1932367149758454 14 dic 2017 10.35 0.02 0.1936108422071636 13 dic 2017 10.33 0 0 12 dic 2017 10.33 0.01 0.09689922480620156 11 dic 2017 10.32 0 0 08 dic 2017 10.32 0 0 07 dic 2017 10.32 0 0 06 dic 2017 10.32 -0.01 -0.0968054211035818 05 dic 2017 10.33 -0.01 -0.09671179883945841 04 dic 2017 10.34 0.02 0.1937984496124031 01 dic 2017 10.32 0 0 30 nov 2017 10.32 -0.01 -0.0968054211035818 29 nov 2017 10.33 0.02 0.19398642095053345 28 nov 2017 10.31 0 0 27 nov 2017 10.31 0 0 24 nov 2017 10.31 0 0 23 nov 2017 10.31 0.01 0.0970873786407767 22 nov 2017 10.3 0.01 0.09718172983479106 21 nov 2017 10.29 0 0 20 nov 2017 10.29 0 0 17 nov 2017 10.29 0 0 16 nov 2017 10.29 0.02 0.19474196689386564 15 nov 2017 10.27 -0.01 -0.09727626459143969 14 nov 2017 10.28 -0.01 -0.09718172983479106 13 nov 2017 10.29 -0.02 -0.19398642095053345 10 nov 2017 10.31 -0.01 -0.09689922480620156 09 nov 2017 10.32 0 0 08 nov 2017 10.32 -0.01 -0.0968054211035818 07 nov 2017 10.33 0 0 06 nov 2017 10.33 0 0 03 nov 2017 10.33 0 0 02 nov 2017 10.33 0 0 31 oct 2017 10.33 0 0 30 oct 2017 10.33 0.01 0.09689922480620156 27 oct 2017 10.32 -0.01 -0.0968054211035818 26 oct 2017 10.33 -0.02 -0.1932367149758454 25 oct 2017 10.35 0 0 24 oct 2017 10.35 0 0 23 oct 2017 10.35 0 0 20 oct 2017 10.35 0.02 0.1936108422071636 19 oct 2017 10.33 -0.01 -0.09671179883945841 18 oct 2017 10.34 0.01 0.0968054211035818 17 oct 2017 10.33 -0.01 -0.09671179883945841 16 oct 2017 10.34 0.01 0.0968054211035818 13 oct 2017 10.33 0 0 12 oct 2017 10.33 -0.02 -0.1932367149758454 11 oct 2017 10.35 0.01 0.09671179883945841 10 oct 2017 10.34 0 0 09 oct 2017 10.34 -0.01 -0.0966183574879227 06 oct 2017 10.35 0.01 0.09671179883945841 05 oct 2017 10.34 0 0 04 oct 2017 10.34 0 0 03 oct 2017 10.34 0.01 0.0968054211035818 02 oct 2017 10.33 -0.01 -0.09671179883945841 29 sept 2017 10.34 0.02 0.1937984496124031 28 sept 2017 10.32 -0.01 -0.0968054211035818 27 sept 2017 10.33 0 0 26 sept 2017 10.33 0 0 25 sept 2017 10.33 0.01 0.09689922480620156 22 sept 2017 10.32 0 0 21 sept 2017 10.32 -0.01 -0.0968054211035818 20 sept 2017 10.33 0.01 0.09689922480620156 19 sept 2017 10.32 -0.01 -0.0968054211035818 18 sept 2017 10.33 0.02 0.19398642095053345 15 sept 2017 10.31 0 0 14 sept 2017 10.31 0 0 13 sept 2017 10.31 0 0 12 sept 2017 10.31 0 0 11 sept 2017 10.31 0 0 08 sept 2017 10.31 0.01 0.0970873786407767 07 sept 2017 10.3 -0.01 -0.09699321047526673 06 sept 2017 10.31 0.01 0.0970873786407767 05 sept 2017 10.3 0 0 04 sept 2017 10.3 0 0 01 sept 2017 10.3 0.01 0.09718172983479106 31 ago 2017 10.29 0 0 30 ago 2017 10.29 0.01 0.09727626459143969 29 ago 2017 10.28 0 0 28 ago 2017 10.28 0 0 25 ago 2017 10.28 0 0 24 ago 2017 10.28 0.01 0.09737098344693282 23 ago 2017 10.27 0 0 22 ago 2017 10.27 0.01 0.09746588693957114 21 ago 2017 10.26 0 0 18 ago 2017 10.26 -0.01 -0.09737098344693282 17 ago 2017 10.27 0 0 16 ago 2017 10.27 0.01 0.09746588693957114 14 ago 2017 10.26 0.01 0.0975609756097561 11 ago 2017 10.25 -0.01 -0.09746588693957114 10 ago 2017 10.26 0 0 09 ago 2017 10.26 -0.04 -0.3883495145631068 08 ago 2017 10.3 0.02 0.19455252918287938 07 ago 2017 10.28 -0.01 -0.09718172983479106 04 ago 2017 10.29 0.01 0.09727626459143969 03 ago 2017 10.28 -0.01 -0.09718172983479106 02 ago 2017 10.29 0.01 0.09727626459143969 01 ago 2017 10.28 0 0 31 jul 2017 10.28 0.01 0.09737098344693282 28 jul 2017 10.27 -0.01 -0.09727626459143969 27 jul 2017 10.28 0.01 0.09737098344693282 26 jul 2017 10.27 -0.01 -0.09727626459143969 25 jul 2017 10.28 0.01 0.09737098344693282 24 jul 2017 10.27 0 0 21 jul 2017 10.27 0 0 20 jul 2017 10.27 0 0 19 jul 2017 10.27 0.02 0.1951219512195122 18 jul 2017 10.25 0 0 17 jul 2017 10.25 0.01 0.09765625 14 jul 2017 10.24 0 0 13 jul 2017 10.24 0.01 0.09775171065493646 12 jul 2017 10.23 0.01 0.09784735812133072 11 jul 2017 10.22 0 0 10 jul 2017 10.22 0 0 07 jul 2017 10.22 -0.01 -0.09775171065493646 06 jul 2017 10.23 0.01 0.09784735812133072 05 jul 2017 10.22 0 0 04 jul 2017 10.22 -0.01 -0.09775171065493646 03 jul 2017 10.23 0 0 30 jun 2017 10.23 -0.01 -0.09765625 29 jun 2017 10.24 0 0 28 jun 2017 10.24 -0.01 -0.0975609756097561 27 jun 2017 10.25 0.01 0.09765625 26 jun 2017 10.24 0.02 0.19569471624266144 22 jun 2017 10.22 0 0 21 jun 2017 10.22 0 0 20 jun 2017 10.22 -0.01 -0.09775171065493646 19 jun 2017 10.23 0.01 0.09784735812133072 16 jun 2017 10.22 -0.01 -0.09775171065493646 15 jun 2017 10.23 0.01 0.09784735812133072 14 jun 2017 10.22 0 0 13 jun 2017 10.22 0.01 0.0979431929480901 12 jun 2017 10.21 -0.02 -0.19550342130987292 09 jun 2017 10.23 0 0 08 jun 2017 10.23 -0.01 -0.09765625 07 jun 2017 10.24 0.01 0.09775171065493646 06 jun 2017 10.23 0.01 0.09784735812133072 02 jun 2017 10.22 0 0 01 jun 2017 10.22 0.01 0.0979431929480901 31 may 2017 10.21 0.01 0.09803921568627451 30 may 2017 10.2 0 0 29 may 2017 10.2 0 0 26 may 2017 10.2 0 0 24 may 2017 10.2 0.01 0.09813542688910697 23 may 2017 10.19 0.01 0.09823182711198428 22 may 2017 10.18 0 0 19 may 2017 10.18 0 0 18 may 2017 10.18 -0.02 -0.19607843137254902 17 may 2017 10.2 -0.01 -0.0979431929480901 16 may 2017 10.21 0 0 15 may 2017 10.21 0.02 0.19627085377821393 12 may 2017 10.19 0 0 11 may 2017 10.19 0.01 0.09823182711198428 10 may 2017 10.18 -0.03 -0.2938295788442703 09 may 2017 10.21 0.02 0.19627085377821393 08 may 2017 10.19 0.01 0.09823182711198428 05 may 2017 10.18 -0.01 -0.09813542688910697 04 may 2017 10.19 0.01 0.09823182711198428 03 may 2017 10.18 0.01 0.09832841691248771 02 may 2017 10.17 0 0 28 abr 2017 10.17 0 0 27 abr 2017 10.17 0 0 26 abr 2017 10.17 0 0 25 abr 2017 10.17 0 0 24 abr 2017 10.17 0.02 0.19704433497536947 21 abr 2017 10.15 0 0 20 abr 2017 10.15 -0.01 -0.0984251968503937 19 abr 2017 10.16 0.02 0.19723865877712032 18 abr 2017 10.14 0 0 13 abr 2017 10.14 -0.01 -0.09852216748768473 12 abr 2017 10.15 0 0 11 abr 2017 10.15 0 0 10 abr 2017 10.15 0 0 07 abr 2017 10.15 0 0 06 abr 2017 10.15 -0.02 -0.19665683382497542 05 abr 2017 10.17 0.02 0.19704433497536947 04 abr 2017 10.15 -0.01 -0.0984251968503937 03 abr 2017 10.16 0 0 31 mar 2017 10.16 -0.01 -0.09832841691248771 30 mar 2017 10.17 0.02 0.19704433497536947 29 mar 2017 10.15 0 0 28 mar 2017 10.15 0 0 27 mar 2017 10.15 -0.01 -0.0984251968503937 24 mar 2017 10.16 0 0 23 mar 2017 10.16 0.01 0.09852216748768473 22 mar 2017 10.15 -0.01 -0.0984251968503937 21 mar 2017 10.16 -0.01 -0.09832841691248771 20 mar 2017 10.17 0 0 17 mar 2017 10.17 0 0 16 mar 2017 10.17 0.01 0.0984251968503937 15 mar 2017 10.16 0 0 14 mar 2017 10.16 -0.01 -0.09832841691248771 13 mar 2017 10.17 0 0 10 mar 2017 10.17 -0.01 -0.09823182711198428 09 mar 2017 10.18 -0.01 -0.09813542688910697 08 mar 2017 10.19 0 0 07 mar 2017 10.19 0 0 06 mar 2017 10.19 -0.01 -0.09803921568627451 03 mar 2017 10.2 0 0 02 mar 2017 10.2 -0.01 -0.0979431929480901 01 mar 2017 10.21 0.05 0.4921259842519685 28 feb 2017 10.16 0 0 27 feb 2017 10.16 0.02 0.19723865877712032 24 feb 2017 10.14 -0.02 -0.1968503937007874 23 feb 2017 10.16 0.01 0.09852216748768473 22 feb 2017 10.15 -0.01 -0.0984251968503937 21 feb 2017 10.16 0.01 0.09852216748768473 20 feb 2017 10.15 0.01 0.09861932938856016 17 feb 2017 10.14 -0.01 -0.09852216748768473 16 feb 2017 10.15 -0.01 -0.0984251968503937 15 feb 2017 10.16 0.02 0.19723865877712032 14 feb 2017 10.14 0 0 13 feb 2017 10.14 0.01 0.09871668311944719 10 feb 2017 10.13 0.02 0.19782393669634027 09 feb 2017 10.11 0 0 08 feb 2017 10.11 -0.01 -0.09881422924901186 07 feb 2017 10.12 0 0 06 feb 2017 10.12 0 0 03 feb 2017 10.12 0.01 0.09891196834817013 02 feb 2017 10.11 -0.01 -0.09881422924901186 01 feb 2017 10.12 0.02 0.19801980198019803 31 ene 2017 10.1 -0.01 -0.09891196834817013 30 ene 2017 10.11 -0.01 -0.09881422924901186 27 ene 2017 10.12 0 0 26 ene 2017 10.12 0.01 0.09891196834817013 25 ene 2017 10.11 0.02 0.19821605550049554 24 ene 2017 10.09 0 0 23 ene 2017 10.09 -0.02 -0.19782393669634027 20 ene 2017 10.11 0 0 19 ene 2017 10.11 0.01 0.09900990099009901 18 ene 2017 10.1 0.02 0.1984126984126984 17 ene 2017 10.08 -0.02 -0.19801980198019803 16 ene 2017 10.1 -0.01 -0.09891196834817013 13 ene 2017 10.11 0.02 0.19821605550049554 12 ene 2017 10.09 0 0 11 ene 2017 10.09 0.01 0.0992063492063492 10 ene 2017 10.08 0 0 09 ene 2017 10.08 -0.01 -0.09910802775024777 06 ene 2017 10.09 0.01 0.0992063492063492 05 ene 2017 10.08 0 0 04 ene 2017 10.08 0 0 03 ene 2017 10.08 0.02 0.1988071570576541 02 ene 2017 10.06 0 0 30 dic 2016 10.06 0 0 29 dic 2016 10.06 0 0 28 dic 2016 10.06 -0.01 -0.09930486593843098 27 dic 2016 10.07 0.01 0.09940357852882704 23 dic 2016 10.06 0 0 22 dic 2016 10.06 0.01 0.09950248756218906 21 dic 2016 10.05 0 0 20 dic 2016 10.05 0.01 0.099601593625498 19 dic 2016 10.04 0 0 16 dic 2016 10.04 -0.02 -0.1988071570576541 15 dic 2016 10.06 0.01 0.09950248756218906 14 dic 2016 10.05 0 0 13 dic 2016 10.05 0 0 12 dic 2016 10.05 -0.01 -0.09940357852882704 09 dic 2016 10.06 0 0 08 dic 2016 10.06 0.03 0.29910269192422734 07 dic 2016 10.03 0.01 0.0998003992015968 06 dic 2016 10.02 0 0 05 dic 2016 10.02 0.02 0.2 02 dic 2016 10 -0.02 -0.1996007984031936 01 dic 2016 10.02 0 0 30 nov 2016 10.02 0.02 0.2 29 nov 2016 10 0 0 28 nov 2016 10 0 0 25 nov 2016 10 -0.01 -0.0999000999000999 24 nov 2016 10.01 0 0 23 nov 2016 10.01 0.01 0.1 22 nov 2016 10 -0.01 -0.0999000999000999 21 nov 2016 10.01 0.01 0.1 18 nov 2016 10 -0.01 -0.0999000999000999 17 nov 2016 10.01 0.01 0.1 16 nov 2016 10 0.01 0.1001001001001001 15 nov 2016 9.99 -0.03 -0.2994011976047904 14 nov 2016 10.02 0 0 11 nov 2016 10.02 -0.03 -0.29850746268656714 10 nov 2016 10.05 0.02 0.19940179461615154 09 nov 2016 10.03 0.02 0.1998001998001998 08 nov 2016 10.01 0.01 0.1 07 nov 2016 10 0.01 0.1001001001001001 04 nov 2016 9.99 -0.01 -0.1 03 nov 2016 10 0 0 02 nov 2016 10 -0.01 -0.0999000999000999 31 oct 2016 10.01 -0.01 -0.0998003992015968 28 oct 2016 10.02 -0.02 -0.199203187250996 27 oct 2016 10.04 0.01 0.09970089730807577 26 oct 2016 10.03 -0.01 -0.099601593625498 25 oct 2016 10.04 0 0 24 oct 2016 10.04 0.01 0.09970089730807577 21 oct 2016 10.03 0 0 20 oct 2016 10.03 0 0 19 oct 2016 10.03 0 0 18 oct 2016 10.03 -0.01 -0.099601593625498 17 oct 2016 10.04 0.01 0.09970089730807577 14 oct 2016 10.03 0.01 0.0998003992015968 13 oct 2016 10.02 -0.01 -0.09970089730807577 12 oct 2016 10.03 -0.01 -0.099601593625498 11 oct 2016 10.04 0.01 0.09970089730807577 10 oct 2016 10.03 0.01 0.0998003992015968 07 oct 2016 10.02 -0.01 -0.09970089730807577 06 oct 2016 10.03 0 0 05 oct 2016 10.03 0.01 0.0998003992015968 04 oct 2016 10.02 0 0 03 oct 2016 10.02 0.01 0.0999000999000999 30 sept 2016 10.01 0 0 29 sept 2016 10.01 0 0 28 sept 2016 10.01 0.01 0.1 27 sept 2016 10 -0.01 -0.0999000999000999 26 sept 2016 10.01 0 0 23 sept 2016 10.01 0.01 0.1 22 sept 2016 10 0.02 0.20040080160320642 21 sept 2016 9.98 0 0 20 sept 2016 9.98 0 0 19 sept 2016 9.98 0 0 16 sept 2016 9.98 0 0 15 sept 2016 9.98 0 0 14 sept 2016 9.98 -0.02 -0.2 13 sept 2016 10 0 0 12 sept 2016 10 -0.02 -0.1996007984031936 09 sept 2016 10.02 0 0 08 sept 2016 10.02 0 0 07 sept 2016 10.02 0.01 0.0999000999000999 06 sept 2016 10.01 0 0 05 sept 2016 10.01 0 0 02 sept 2016 10.01 0.01 0.1 01 sept 2016 10 0 0 31 ago 2016 10 0 0 30 ago 2016 10 0.01 0.1001001001001001 29 ago 2016 9.99 -0.02 -0.1998001998001998 26 ago 2016 10.01 0 0 25 ago 2016 10.01 0 0 24 ago 2016 10.01 0 0 23 ago 2016 10.01 0 0 22 ago 2016 10.01 -0.01 -0.0998003992015968 19 ago 2016 10.02 0.01 0.0999000999000999 18 ago 2016 10.01 0 0 17 ago 2016 10.01 -0.01 -0.0998003992015968 16 ago 2016 10.02 0.02 0.2 12 ago 2016 10 -0.01 -0.0999000999000999 11 ago 2016 10.01 0.01 0.1 10 ago 2016 10 0 0 09 ago 2016 10 0.01 0.1001001001001001 08 ago 2016 9.99 0.01 0.10020040080160321 05 ago 2016 9.98 0.02 0.20080321285140562 04 ago 2016 9.96 0.01 0.10050251256281408 03 ago 2016 9.95 -0.01 -0.10040160642570281 02 ago 2016 9.96 -0.01 -0.10030090270812438 01 ago 2016 9.97 0.01 0.10040160642570281 29 jul 2016 9.96 0 0 28 jul 2016 9.96 0 0 27 jul 2016 9.96 0.01 0.10050251256281408 26 jul 2016 9.95 -0.01 -0.10040160642570281 25 jul 2016 9.96 0.01 0.10050251256281408 22 jul 2016 9.95 0 0 21 jul 2016 9.95 0 0 20 jul 2016 9.95 0.01 0.1006036217303823 19 jul 2016 9.94 0 0 18 jul 2016 9.94 -0.01 -0.10050251256281408 15 jul 2016 9.95 0 0 14 jul 2016 9.95 0.01 0.1006036217303823 13 jul 2016 9.94 0 0 12 jul 2016 9.94 0.01 0.10070493454179255 11 jul 2016 9.93 0.02 0.20181634712411706 08 jul 2016 9.91 0 0 07 jul 2016 9.91 0.01 0.10101010101010101 06 jul 2016 9.9 0.02 0.20242914979757085 05 jul 2016 9.88 -0.01 -0.10111223458038422 04 jul 2016 9.89 0.01 0.10121457489878542 01 jul 2016 9.88 0.03 0.30456852791878175 30 jun 2016 9.85 0 0 29 jun 2016 9.85 0.03 0.3054989816700611 28 jun 2016 9.82 0 0 27 jun 2016 9.82 0.01 0.1019367991845056 24 jun 2016 9.81 -0.03 -0.3048780487804878 22 jun 2016 9.84 0 0 21 jun 2016 9.84 0 0 20 jun 2016 9.84 0.02 0.20366598778004075 17 jun 2016 9.82 0 0 16 jun 2016 9.82 0 0 15 jun 2016 9.82 0 0 14 jun 2016 9.82 -0.02 -0.2032520325203252 13 jun 2016 9.84 -0.01 -0.10152284263959391 10 jun 2016 9.85 -0.01 -0.10141987829614604 09 jun 2016 9.86 0.01 0.10152284263959391 08 jun 2016 9.85 0.01 0.1016260162601626 07 jun 2016 9.84 0.01 0.1017293997965412 06 jun 2016 9.83 0.01 0.10183299389002037 03 jun 2016 9.82 0 0 02 jun 2016 9.82 0 0 01 jun 2016 9.82 -0.01 -0.1017293997965412 31 may 2016 9.83 -0.01 -0.1016260162601626 30 may 2016 9.84 0.01 0.1017293997965412 27 may 2016 9.83 0 0 26 may 2016 9.83 0 0 25 may 2016 9.83 0.01 0.10183299389002037 24 may 2016 9.82 0.01 0.1019367991845056 23 may 2016 9.81 0 0 20 may 2016 9.81 -0.01 -0.10183299389002037 19 may 2016 9.82 -0.01 -0.1017293997965412 18 may 2016 9.83 -0.01 -0.1016260162601626 17 may 2016 9.84 0.01 0.1017293997965412 13 may 2016 9.83 0 0 12 may 2016 9.83 0 0 11 may 2016 9.83 0.01 0.10183299389002037 10 may 2016 9.82 0 0 09 may 2016 9.82 0 0 06 may 2016 9.82 -0.01 -0.1017293997965412 04 may 2016 9.83 -0.01 -0.1016260162601626 03 may 2016 9.84 0 0 02 may 2016 9.84 0 0 29 abr 2016 9.84 0.01 0.1017293997965412 28 abr 2016 9.83 0 0 27 abr 2016 9.83 0.01 0.10183299389002037 26 abr 2016 9.82 0 0 25 abr 2016 9.82 0 0 22 abr 2016 9.82 0 0 21 abr 2016 9.82 0 0 20 abr 2016 9.82 0.01 0.1019367991845056 19 abr 2016 9.81 0.01 0.10204081632653061 18 abr 2016 9.8 0 0 15 abr 2016 9.8 0 0 14 abr 2016 9.8 0.01 0.10214504596527069 13 abr 2016 9.79 0 0 12 abr 2016 9.79 0.01 0.10224948875255624 11 abr 2016 9.78 0 0 08 abr 2016 9.78 0.01 0.1023541453428864 07 abr 2016 9.77 0 0 06 abr 2016 9.77 0 0 05 abr 2016 9.77 0 0 04 abr 2016 9.77 0 0 01 abr 2016 9.77 0 0 31 mar 2016 9.77 0 0 30 mar 2016 9.77 0.02 0.20512820512820512 29 mar 2016 9.75 0 0 24 mar 2016 9.75 -0.01 -0.10245901639344263 23 mar 2016 9.76 0 0 22 mar 2016 9.76 0 0 21 mar 2016 9.76 0 0 18 mar 2016 9.76 0.01 0.10256410256410256 17 mar 2016 9.75 0 0 16 mar 2016 9.75 0 0 15 mar 2016 9.75 0 0 14 mar 2016 9.75 0.01 0.1026694045174538 11 mar 2016 9.74 0.01 0.10277492291880781 10 mar 2016 9.73 0 0 09 mar 2016 9.73 0 0 08 mar 2016 9.73 0 0 07 mar 2016 9.73 0.01 0.102880658436214 04 mar 2016 9.72 0 0 03 mar 2016 9.72 0.01 0.10298661174047374 02 mar 2016 9.71 0.01 0.10309278350515463 01 mar 2016 9.7 0.01 0.10319917440660474 29 feb 2016 9.69 0 0 26 feb 2016 9.69 0 0 25 feb 2016 9.69 0 0 24 feb 2016 9.69 -0.01 -0.10309278350515463 23 feb 2016 9.7 0 0 22 feb 2016 9.7 -0.01 -0.10298661174047374 19 feb 2016 9.71 0 0 18 feb 2016 9.71 0.02 0.20639834881320948 17 feb 2016 9.69 -0.01 -0.10309278350515463 16 feb 2016 9.7 0 0 15 feb 2016 9.7 0 0 12 feb 2016 9.7 -0.02 -0.205761316872428 11 feb 2016 9.72 0 0 10 feb 2016 9.72 -0.01 -0.10277492291880781 09 feb 2016 9.73 -0.02 -0.20512820512820512 08 feb 2016 9.75 0 0 05 feb 2016 9.75 -0.01 -0.10245901639344263 04 feb 2016 9.76 0 0 03 feb 2016 9.76 0 0 02 feb 2016 9.76 0 0 01 feb 2016 9.76 0 0 29 ene 2016 9.76 -0.01 -0.1023541453428864 28 ene 2016 9.77 0 0 27 ene 2016 9.77 0.01 0.10245901639344263 26 ene 2016 9.76 -0.01 -0.1023541453428864 25 ene 2016 9.77 0 0 22 ene 2016 9.77 0.01 0.10245901639344263 21 ene 2016 9.76 -0.01 -0.1023541453428864 20 ene 2016 9.77 -0.01 -0.10224948875255624 19 ene 2016 9.78 -0.01 -0.10214504596527069 18 ene 2016 9.79 -0.01 -0.10204081632653061 15 ene 2016 9.8 -0.01 -0.1019367991845056 14 ene 2016 9.81 -0.01 -0.10183299389002037 13 ene 2016 9.82 0 0 12 ene 2016 9.82 -0.01 -0.1017293997965412 11 ene 2016 9.83 -0.01 -0.1016260162601626 08 ene 2016 9.84 0 0 07 ene 2016 9.84 -0.01 -0.10152284263959391 06 ene 2016 9.85 -0.01 -0.10141987829614604 05 ene 2016 9.86 0 0 04 ene 2016 9.86 0 0 31 dic 2015 9.86 0 0 30 dic 2015 9.86 -0.01 -0.10131712259371833 29 dic 2015 9.87 0 0 28 dic 2015 9.87 0 0 23 dic 2015 9.87 0.01 0.10141987829614604 22 dic 2015 9.86 -0.01 -0.10131712259371833 21 dic 2015 9.87 0 0 18 dic 2015 9.87 0 0 17 dic 2015 9.87 0.01 0.10141987829614604 16 dic 2015 9.86 0 0 15 dic 2015 9.86 0 0 14 dic 2015 9.86 -0.01 -0.10131712259371833 11 dic 2015 9.87 -0.02 -0.20222446916076844 10 dic 2015 9.89 -0.01 -0.10101010101010101 09 dic 2015 9.9 0 0 08 dic 2015 9.9 -0.01 -0.10090817356205853 07 dic 2015 9.91 -0.01 -0.10080645161290322 04 dic 2015 9.92 -0.01 -0.10070493454179255 03 dic 2015 9.93 0 0 02 dic 2015 9.93 0.01 0.10080645161290322 01 dic 2015 9.92 0 0 30 nov 2015 9.92 0.01 0.10090817356205853 27 nov 2015 9.91 0 0 26 nov 2015 9.91 0 0 25 nov 2015 9.91 0 0 24 nov 2015 9.91 0 0 23 nov 2015 9.91 -0.01 -0.10080645161290322 20 nov 2015 9.92 0.01 0.10090817356205853 19 nov 2015 9.91 0 0 18 nov 2015 9.91 0 0 17 nov 2015 9.91 0.01 0.10101010101010101 16 nov 2015 9.9 0 0 13 nov 2015 9.9 -0.01 -0.10090817356205853 12 nov 2015 9.91 0 0 11 nov 2015 9.91 0 0 10 nov 2015 9.91 -0.01 -0.10080645161290322 09 nov 2015 9.92 -0.01 -0.10070493454179255 06 nov 2015 9.93 0 0 05 nov 2015 9.93 0 0 04 nov 2015 9.93 0 0 03 nov 2015 9.93 0.01 0.10080645161290322 02 nov 2015 9.92 0 0 30 oct 2015 9.92 0 0 29 oct 2015 9.92 0 0 28 oct 2015 9.92 0.01 0.10090817356205853 27 oct 2015 9.91 -0.01 -0.10080645161290322 26 oct 2015 9.92 0 0 23 oct 2015 9.92 0.01 0.10090817356205853 22 oct 2015 9.91 0.01 0.10101010101010101 21 oct 2015 9.9 -0.01 -0.10090817356205853 20 oct 2015 9.91 0 0 19 oct 2015 9.91 0.01 0.10101010101010101 16 oct 2015 9.9 0 0 15 oct 2015 9.9 0.01 0.10111223458038422 14 oct 2015 9.89 -0.01 -0.10101010101010101 13 oct 2015 9.9 -0.01 -0.10090817356205853 12 oct 2015 9.91 0 0 09 oct 2015 9.91 0.01 0.10101010101010101 08 oct 2015 9.9 -0.01 -0.10090817356205853 07 oct 2015 9.91 0.02 0.20222446916076844 06 oct 2015 9.89 0 0 05 oct 2015 9.89 0.04 0.40609137055837563 02 oct 2015 9.85 -0.02 -0.20263424518743667 01 oct 2015 9.87 0.01 0.10141987829614604 30 sept 2015 9.86 0 0 29 sept 2015 9.86 0 0 28 sept 2015 9.86 -0.02 -0.20242914979757085 25 sept 2015 9.88 0.01 0.10131712259371833 24 sept 2015 9.87 -0.02 -0.20222446916076844 23 sept 2015 9.89 0 0 22 sept 2015 9.89 -0.02 -0.20181634712411706 21 sept 2015 9.91 0 0 18 sept 2015 9.91 0 0 17 sept 2015 9.91 0 0 16 sept 2015 9.91 0 0 15 sept 2015 9.91 0.01 0.10101010101010101 14 sept 2015 9.9 0 0 11 sept 2015 9.9 -0.01 -0.10090817356205853 10 sept 2015 9.91 -0.01 -0.10080645161290322 09 sept 2015 9.92 0.01 0.10090817356205853 08 sept 2015 9.91 0 0 07 sept 2015 9.91 0 0 04 sept 2015 9.91 0 0 03 sept 2015 9.91 0 0 02 sept 2015 9.91 0 0 01 sept 2015 9.91 -0.01 -0.10080645161290322 31 ago 2015 9.92 0.01 0.10090817356205853 28 ago 2015 9.91 0 0 27 ago 2015 9.91 0.01 0.10101010101010101 26 ago 2015 9.9 -0.01 -0.10090817356205853 25 ago 2015 9.91 0.01 0.10101010101010101 24 ago 2015 9.9 -0.03 -0.3021148036253776 21 ago 2015 9.93 -0.01 -0.1006036217303823 20 ago 2015 9.94 -0.01 -0.10050251256281408 19 ago 2015 9.95 0 0 18 ago 2015 9.95 0 0 17 ago 2015 9.95 -0.01 -0.10040160642570281 14 ago 2015 9.96 0.01 0.10050251256281408 13 ago 2015 9.95 0 0 12 ago 2015 9.95 0 0 11 ago 2015 9.95 -0.02 -0.20060180541624875 10 ago 2015 9.97 0 0 07 ago 2015 9.97 0 0 06 ago 2015 9.97 -0.01 -0.10020040080160321 05 ago 2015 9.98 0.01 0.10030090270812438 04 ago 2015 9.97 0 0 03 ago 2015 9.97 0.01 0.10040160642570281 31 jul 2015 9.96 -0.01 -0.10030090270812438 30 jul 2015 9.97 0 0 29 jul 2015 9.97 0.01 0.10040160642570281 28 jul 2015 9.96 0 0 27 jul 2015 9.96 -0.02 -0.20040080160320642 24 jul 2015 9.98 -0.01 -0.1001001001001001 23 jul 2015 9.99 0 0 22 jul 2015 9.99 0 0 21 jul 2015 9.99 -0.01 -0.1 20 jul 2015 10 0.01 0.1001001001001001 17 jul 2015 9.99 0 0 16 jul 2015 9.99 0.01 0.10020040080160321 15 jul 2015 9.98 0.01 0.10030090270812438 14 jul 2015 9.97 0 0 13 jul 2015 9.97 0 0 10 jul 2015 9.97 0.02 0.20100502512562815 09 jul 2015 9.95 0.01 0.1006036217303823 08 jul 2015 9.94 0 0 07 jul 2015 9.94 -0.01 -0.10050251256281408 06 jul 2015 9.95 -0.01 -0.10040160642570281 03 jul 2015 9.96 0 0 02 jul 2015 9.96 -0.02 -0.20040080160320642 01 jul 2015 9.98 0.02 0.20080321285140562 30 jun 2015 9.96 -0.01 -0.10030090270812438 29 jun 2015 9.97 -0.03 -0.3 26 jun 2015 10 0 0 25 jun 2015 10 0 0 24 jun 2015 10 0.01 0.1001001001001001 22 jun 2015 9.99 0.02 0.20060180541624875 19 jun 2015 9.97 0.01 0.10040160642570281 18 jun 2015 9.96 -0.02 -0.20040080160320642 17 jun 2015 9.98 0.01 0.10030090270812438 16 jun 2015 9.97 -0.01 -0.10020040080160321 15 jun 2015 9.98 -0.01 -0.1001001001001001 12 jun 2015 9.99 0 0 11 jun 2015 9.99 0 0 10 jun 2015 9.99 -0.01 -0.1 09 jun 2015 10 0.01 0.1001001001001001 08 jun 2015 9.99 -0.02 -0.1998001998001998 05 jun 2015 10.01 0.01 0.1 04 jun 2015 10 -0.02 -0.1996007984031936 03 jun 2015 10.02 0 0 02 jun 2015 10.02 0 0 01 jun 2015 10.02 -0.01 -0.09970089730807577 29 may 2015 10.03 0 0 28 may 2015 10.03 0 0 27 may 2015 10.03 0 0 26 may 2015 10.03 0 0 22 may 2015 10.03 0.01 0.0998003992015968 21 may 2015 10.02 -0.01 -0.09970089730807577 20 may 2015 10.03 0 0 19 may 2015 10.03 0.01 0.0998003992015968 18 may 2015 10.02 0 0 15 may 2015 10.02 0 0 13 may 2015 10.02 0 0 12 may 2015 10.02 -0.01 -0.09970089730807577 11 may 2015 10.03 0.02 0.1998001998001998 08 may 2015 10.01 0 0 07 may 2015 10.01 -0.01 -0.0998003992015968 06 may 2015 10.02 -0.01 -0.09970089730807577 05 may 2015 10.03 0 0 04 may 2015 10.03 -0.01 -0.099601593625498 30 abr 2015 10.04 0.01 0.09970089730807577 29 abr 2015 10.03 -0.01 -0.099601593625498 28 abr 2015 10.04 0 0 27 abr 2015 10.04 0.01 0.09970089730807577 24 abr 2015 10.03 0 0 23 abr 2015 10.03 0 0 22 abr 2015 10.03 0 0 21 abr 2015 10.03 0 0 20 abr 2015 10.03 0 0 17 abr 2015 10.03 -0.01 -0.099601593625498 16 abr 2015 10.04 -0.01 -0.09950248756218906 15 abr 2015 10.05 0.01 0.099601593625498 14 abr 2015 10.04 -0.01 -0.09950248756218906 13 abr 2015 10.05 0 0 10 abr 2015 10.05 0.01 0.099601593625498 09 abr 2015 10.04 0.01 0.09970089730807577 08 abr 2015 10.03 0 0 07 abr 2015 10.03 0 0 02 abr 2015 10.03 0.01 0.0998003992015968 01 abr 2015 10.02 0 0 31 mar 2015 10.02 0 0 30 mar 2015 10.02 0.01 0.0999000999000999 27 mar 2015 10.01 -0.01 -0.0998003992015968 26 mar 2015 10.02 0.01 0.0999000999000999 25 mar 2015 10.01 -0.01 -0.0998003992015968 24 mar 2015 10.02 0 0 23 mar 2015 10.02 0 0 20 mar 2015 10.02 0 0 19 mar 2015 10.02 0.01 0.0999000999000999 18 mar 2015 10.01 -0.01 -0.0998003992015968 17 mar 2015 10.02 -0.01 -0.09970089730807577 16 mar 2015 10.03 0 0 13 mar 2015 10.03 0.01 0.0998003992015968 12 mar 2015 10.02 0.01 0.0999000999000999 11 mar 2015 10.01 0.01 0.1 10 mar 2015 10 -0.03 -0.29910269192422734 09 mar 2015 10.03 -0.02 -0.19900497512437812 06 mar 2015 10.05 0.03 0.2994011976047904 05 mar 2015 10.02 0.01 0.0999000999000999 04 mar 2015 10.01 -0.01 -0.0998003992015968 03 mar 2015 10.02 -0.01 -0.09970089730807577 02 mar 2015 10.03 0.01 0.0998003992015968 27 feb 2015 10.02 0.01 0.0999000999000999 26 feb 2015 10.01 0.01 0.1 25 feb 2015 10 -- -- BGF Fixed Income Global Opportunities Fund Fecha de lanzamiento de la serie 25-feb-2015 Fecha a fin de mes Rentabilidad mensual 28 feb 2015 -- 31 mar 2015 0 30 abr 2015 0.199601 31 may 2015 -0.099602 30 jun 2015 -0.697906 31 jul 2015 0 31 ago 2015 -0.401606 30 sept 2015 -0.604839 31 oct 2015 0.608519 30 nov 2015 0 31 dic 2015 -0.604839 31 ene 2016 -1.014199 29 feb 2016 -0.717213 31 mar 2016 0.825593 30 abr 2016 0.716479 31 may 2016 -0.101626 30 jun 2016 0.203459 31 jul 2016 1.116751 31 ago 2016 0.401606 30 sept 2016 0.1 31 oct 2016 0 30 nov 2016 0.0999 31 dic 2016 0.399202 31 ene 2017 0.397614 28 feb 2017 0.594059 31 mar 2017 0 30 abr 2017 0.098425 31 may 2017 0.393314 30 jun 2017 0.195886 31 jul 2017 0.488759 31 ago 2017 0.097276 30 sept 2017 0.485909 31 oct 2017 -0.096712 30 nov 2017 -0.096805 31 dic 2017 0.193798 31 ene 2018 1.160542 28 feb 2018 -0.764818 31 mar 2018 -0.674374 30 abr 2018 -0.387973 31 may 2018 -0.486855 30 jun 2018 -0.391389 31 jul 2018 0.098232 31 ago 2018 0 30 sept 2018 -0.392542 31 oct 2018 -0.492611 30 nov 2018 -0.39604 31 dic 2018 -0.198807 31 ene 2019 0.896414 28 feb 2019 0.493583 31 mar 2019 0.491159 30 abr 2019 0.391007 31 may 2019 0 30 jun 2019 1.460565 31 jul 2019 0.287908 31 ago 2019 0.191388 30 sept 2019 -0.095511 31 oct 2019 0 30 nov 2019 0.095602 31 dic 2019 0.764088 31 ene 2020 0.56872 29 feb 2020 0 31 mar 2020 -7.540057 30 abr 2020 4.179409 31 may 2020 1.46771 30 jun 2020 1.060752 31 jul 2020 1.812977 31 ago 2020 0.468604 30 sept 2020 -0.093284 31 oct 2020 -0.093371 30 nov 2020 2.149533 31 dic 2020 0.73193 31 ene 2021 -0.090827 28 feb 2021 0.090909 31 mar 2021 -0.181653 30 abr 2021 0.363967 31 may 2021 0.181324 30 jun 2021 0.090498 31 jul 2021 0 31 ago 2021 0.271248 30 sept 2021 -0.450857 31 oct 2021 -0.271739 30 nov 2021 -0.544959 31 dic 2021 0.273973 31 ene 2022 -1.092896 28 feb 2022 -1.381215 31 mar 2022 -0.653595 30 abr 2022 -0.75188 31 may 2022 -0.189394 30 jun 2022 -2.27704 31 jul 2022 1.456311 31 ago 2022 -0.861244 30 sept 2022 -2.799228 31 oct 2022 -0.397219 30 nov 2022 1.196411 31 dic 2022 0.394089 31 ene 2023 1.668302 28 feb 2023 -1.351351 31 mar 2023 0.391389 30 abr 2023 0.292398 31 may 2023 -0.485909 30 jun 2023 0.292969 31 jul 2023 0.876339 31 ago 2023 -0.3861 30 sept 2023 -0.678295 31 oct 2023 -0.585366 30 nov 2023 2.747792 31 dic 2023 2.86533 31 ene 2024 0.092851 29 feb 2024 -0.556586