BGF European Fund El Fondo tiene por objetivo maximizar la rentabilidad de su inversión a través de una combinación de crecimiento del capital y rendimientos de los activos del Fondo, e invirtiendo de forma coherente con los principios medioambientales, sociales y de gobierno corporativo (ESG) aplicados a la inversión. El Fondo invierte al menos el 70% de su activo total en valores de renta variable (como acciones) de empresas domiciliadas o que desarrollen una parte predominante de su actividad económica en Europa. El término “Europa” se refiere a todos los países europeos, incluido el Reino Unido, los países de Europa del Este y los países de la extinta Unión Soviética. Los activos totales del Fondo se invertirán de acuerdo con lo establecido en su Política ESG, tal como se indica en el folleto. Para obtener más información sobre las características ESG, consulte el folleto y visite el sitio web de BlackRock: https://www.blackrock.com/corporate/literature/publication/blackrock-baseline-screens-in-europe-middleeast-and-africa.pdf Activos netos del Fondo EUR 1.437.190.467 Fecha de lanzamiento de la serie 14 ene 2015 Fecha de lanzamiento del fondo 30 nov 1993 Share Class Currency JPY Divisa base EUR Clase de activo Renta variable Índice de referencia con limitaciones 1 MSCI Europe Index Clasificación SFDR Artículo 8 - ESG Caracteristicas Comisión inicial 0,00% Ongoing Charge Fee 0,05% ISIN LU1165522308 Comisión total 0,00% Comisión de rentabilidad 0,00% Inversión inicial mínima JPY 10.000.000,00 Inversión mínima posterior - Uso de los ingresos Acumulación Domicilio Luxemburgo Estructura legal UCITS Gestora del fondo BlackRock (Luxembourg) S.A. Categoría Morningstar Europe Large-Cap Blend Equity Negociación de liquidación Fecha de la operación + 3 días Frecuencia de negociación Monetario diaria Ticker Bloomberg BGFEX2J SEDOL BVB2SJ6 29-feb-2024 BGF European Fund Inception Date 14 ene 2015 Fund Holdings as of - Total Net Assets JPY 2.764.556.155,57 Number of Securities 33,00 Shares Outstanding 67.494,86 Nombre Peso (%) NOVO NORDISK A/S 9.3668 LVMH MOET HENNESSY LOUIS VUITTON SE 6.5188 ASML HOLDING NV 4.9998 LINDE PLC 4.6923 RELX PLC 4.5807 MTU AERO ENGINES AG 4.4537 SCHNEIDER ELECTRIC SE 4.2521 FERRARI NV 3.9195 PARTNERS GROUP HOLDING AG 3.37 COMPAGNIE DE SAINT GOBAIN SA 3.2429 a día NAV por acción Daily NAV Change Daily NAV Change % 27 mar 2024 40960 -160 -0.38910505836575876 26 mar 2024 41120 15 0.03649191095973726 25 mar 2024 41105 183 0.44719221934411807 22 mar 2024 40922 -469 -1.1330965668865212 21 mar 2024 41391 407 0.9930704665235214 20 mar 2024 40984 400 0.9856100926473487 19 mar 2024 40584 207 0.5126681031280185 18 mar 2024 40377 -115 -0.28400671737627187 15 mar 2024 40492 256 0.6362461477284024 14 mar 2024 40236 -84 -0.20833333333333334 13 mar 2024 40320 281 0.701815729663578 12 mar 2024 40039 617 1.5651159251179545 11 mar 2024 39422 -595 -1.4868680810655472 08 mar 2024 40017 -354 -0.8768670580367095 07 mar 2024 40371 523 1.3124874523188115 06 mar 2024 39848 9 0.022590928487160822 05 mar 2024 39839 -315 -0.7844797529511381 04 mar 2024 40154 552 1.3938689965153275 01 mar 2024 39602 124 0.31409899184355844 29 feb 2024 39478 -168 -0.4237501891741916 28 feb 2024 39646 122 0.30867321121343994 27 feb 2024 39524 -174 -0.4383092347221523 26 feb 2024 39698 60 0.15136989757303598 23 feb 2024 39638 71 0.17944246468016276 22 feb 2024 39567 875 2.261449395223819 21 feb 2024 38692 71 0.18383780844618214 20 feb 2024 38621 -130 -0.3354752135428763 19 feb 2024 38751 115 0.29764986023397866 16 feb 2024 38636 361 0.9431743958197256 15 feb 2024 38275 274 0.7210336570090261 14 feb 2024 38001 448 1.1929805874364232 13 feb 2024 37553 -424 -1.116465228954367 12 feb 2024 37977 215 0.5693554366823791 09 feb 2024 37762 164 0.4361934145433268 08 feb 2024 37598 646 1.748213899112362 07 feb 2024 36952 7 0.018947083502503723 06 feb 2024 36945 97 0.2632435953104646 05 feb 2024 36848 183 0.49911359607254874 02 feb 2024 36665 203 0.5567440074598212 01 feb 2024 36462 -177 -0.4830917874396135 31 ene 2024 36639 72 0.1968988432192961 30 ene 2024 36567 244 0.6717506813864493 29 ene 2024 36323 -86 -0.23620533384602707 26 ene 2024 36409 667 1.8661518661518661 25 ene 2024 35742 -58 -0.16201117318435754 24 ene 2024 35800 250 0.7032348804500703 23 ene 2024 35550 0 0 22 ene 2024 35550 168 0.47481770391724604 19 ene 2024 35382 142 0.4029511918274688 18 ene 2024 35240 509 1.4655495090841035 17 ene 2024 34731 -141 -0.4043358568479009 16 ene 2024 34872 -29 -0.08309217500931206 15 ene 2024 34901 -37 -0.10590188333619555 12 ene 2024 34938 -236 -0.670950133621425 11 ene 2024 35174 251 0.7187240500529737 10 ene 2024 34923 322 0.9306089419380943 09 ene 2024 34601 -259 -0.7429718875502008 08 ene 2024 34860 -17 -0.04874272443157382 05 ene 2024 34877 18 0.05163659313233311 04 ene 2024 34859 452 1.3136861685122214 03 ene 2024 34407 -326 -0.9385886620792906 02 ene 2024 34733 -538 -1.5253324260724108 29 dic 2023 35271 119 0.33852981338188437 28 dic 2023 35152 -328 -0.9244644870349493 27 dic 2023 35480 310 0.8814330395223201 22 dic 2023 35170 122 0.34809404245606024 21 dic 2023 35048 -240 -0.6801178871004308 20 dic 2023 35288 -120 -0.33890646181653866 19 dic 2023 35408 608 1.7471264367816093 18 dic 2023 34800 134 0.38654589511336757 15 dic 2023 34666 -43 -0.12388717623671094 14 dic 2023 34709 -28 -0.08060569421654144 13 dic 2023 34737 17 0.048963133640553 12 dic 2023 34720 -116 -0.3329888620966816 11 dic 2023 34836 706 2.0685613829475535 08 dic 2023 34130 109 0.3203903471385321 07 dic 2023 34021 -974 -2.7832547506786685 06 dic 2023 34995 329 0.949056712629089 05 dic 2023 34666 67 0.1936472152374346 04 dic 2023 34599 -266 -0.7629427792915532 01 dic 2023 34865 -155 -0.442604226156482 30 nov 2023 35020 209 0.6003849357961564 29 nov 2023 34811 81 0.23322775698243595 28 nov 2023 34730 -391 -1.1132940406024885 27 nov 2023 35121 -219 -0.6196943972835314 24 nov 2023 35340 202 0.574876202401958 23 nov 2023 35138 218 0.6242840778923253 22 nov 2023 34920 320 0.9248554913294798 21 nov 2023 34600 -148 -0.4259237941752043 20 nov 2023 34748 -47 -0.13507687886190545 17 nov 2023 34795 -26 -0.07466758565233624 16 nov 2023 34821 -6 -0.017228012748729434 15 nov 2023 34827 367 1.065002901915264 14 nov 2023 34460 823 2.4467104676398015 13 nov 2023 33637 241 0.7216433105761169 10 nov 2023 33396 -383 -1.133840551822138 09 nov 2023 33779 418 1.2529600431641736 08 nov 2023 33361 347 1.0510692433513056 07 nov 2023 33014 121 0.3678594229775332 06 nov 2023 32893 -89 -0.26984415741919837 03 nov 2023 32982 159 0.48441641531852664 02 nov 2023 32823 874 2.7356098782434506 31 oct 2023 31949 731 2.3415977961432506 30 oct 2023 31218 -5 -0.016013835954264484 27 oct 2023 31223 -119 -0.379682215557399 26 oct 2023 31342 161 0.5163400788941984 25 oct 2023 31181 -263 -0.836407581732604 24 oct 2023 31444 107 0.34144940485687847 23 oct 2023 31337 -172 -0.5458757815227395 20 oct 2023 31509 -321 -1.0084825636192272 19 oct 2023 31830 -129 -0.40364216652586127 18 oct 2023 31959 -192 -0.5971820472147056 17 oct 2023 32151 -562 -1.7179714486595543 16 oct 2023 32713 -208 -0.631815558458127 13 oct 2023 32921 -330 -0.9924513548464707 12 oct 2023 33251 -72 -0.21606698076403685 11 oct 2023 33323 250 0.7559036071720134 10 oct 2023 33073 655 2.0204824480227033 09 oct 2023 32418 22 0.06790961847141623 06 oct 2023 32396 85 0.26306830491164 05 oct 2023 32311 201 0.6259732170663345 04 oct 2023 32110 -97 -0.301176762815537 03 oct 2023 32207 -284 -0.8740882090425041 02 oct 2023 32491 -661 -1.9938465250965252 29 sept 2023 33152 722 2.226333641689793 28 sept 2023 32430 90 0.2782931354359926 27 sept 2023 32340 -60 -0.18518518518518517 26 sept 2023 32400 -54 -0.16638935108153077 25 sept 2023 32454 -304 -0.9280175834910557 22 sept 2023 32758 55 0.16818028927009754 21 sept 2023 32703 -711 -2.127850601544263 20 sept 2023 33414 473 1.4359005494672292 19 sept 2023 32941 -74 -0.22414054217779797 18 sept 2023 33015 -800 -2.365813987875203 15 sept 2023 33815 326 0.9734539699602854 14 sept 2023 33489 80 0.23945643389505822 13 sept 2023 33409 -107 -0.319250507220432 12 sept 2023 33516 -147 -0.4366812227074236 11 sept 2023 33663 -327 -0.9620476610767873 08 sept 2023 33990 122 0.3602220385024212 07 sept 2023 33868 -493 -1.4347661593085184 06 sept 2023 34361 -154 -0.446182819064175 05 sept 2023 34515 -183 -0.5274079197648279 04 sept 2023 34698 236 0.6848122569787012 01 sept 2023 34462 -362 -1.0395129795543303 31 ago 2023 34824 -188 -0.5369587569976009 30 ago 2023 35012 302 0.8700662633246903 29 ago 2023 34710 301 0.8747711354587463 28 ago 2023 34409 429 1.2625073572689818 25 ago 2023 33980 -237 -0.692638162316977 24 ago 2023 34217 268 0.7894194232525259 23 ago 2023 33949 -161 -0.47200234535326885 22 ago 2023 34110 -77 -0.2252318132623512 21 ago 2023 34187 635 1.8925846447305674 18 ago 2023 33552 -698 -2.037956204379562 17 ago 2023 34250 -660 -1.8905757662560871 16 ago 2023 34910 -39 -0.11159117571318207 14 ago 2023 34949 -110 -0.3137568099489432 11 ago 2023 35059 -697 -1.9493231905134802 10 ago 2023 35756 699 1.9938956556465186 09 ago 2023 35057 345 0.9938926019820236 08 ago 2023 34712 253 0.7342058678429438 07 ago 2023 34459 150 0.437203066250838 04 ago 2023 34309 -27 -0.07863466915191053 03 ago 2023 34336 -597 -1.7089857727650073 02 ago 2023 34933 -424 -1.1991967644313715 01 ago 2023 35357 -106 -0.29890308208555394 31 jul 2023 35463 703 2.022439585730725 28 jul 2023 34760 -253 -0.7225887527489789 27 jul 2023 35013 1045 3.076424870466321 26 jul 2023 33968 -686 -1.9795694580712184 25 jul 2023 34654 106 0.30681949751070975 24 jul 2023 34548 -340 -0.9745471222196744 21 jul 2023 34888 200 0.5765682656826568 20 jul 2023 34688 -145 -0.4162719260471392 19 jul 2023 34833 282 0.8161847703394981 18 jul 2023 34551 -35 -0.10119701613369572 17 jul 2023 34586 -312 -0.8940340420654479 14 jul 2023 34898 524 1.5244079827776809 13 jul 2023 34374 616 1.8247526512234138 12 jul 2023 33758 278 0.8303464755077659 11 jul 2023 33480 140 0.41991601679664065 10 jul 2023 33340 64 0.19233080899146532 07 jul 2023 33276 -292 -0.8698760724499524 06 jul 2023 33568 -724 -2.111279598740231 05 jul 2023 34292 -299 -0.8643866901795265 04 jul 2023 34591 -46 -0.13280595894563618 03 jul 2023 34637 -283 -0.8104238258877434 30 jun 2023 34920 547 1.591365315800192 29 jun 2023 34373 85 0.2479001399906673 28 jun 2023 34288 543 1.6091272781152763 27 jun 2023 33745 -47 -0.13908617424242425 26 jun 2023 33792 73 0.21649515110175271 22 jun 2023 33719 16 0.0474735186778625 21 jun 2023 33703 -177 -0.5224321133412042 20 jun 2023 33880 -200 -0.5868544600938967 19 jun 2023 34080 -387 -1.1228131255983984 16 jun 2023 34467 606 1.7896695313192168 15 jun 2023 33861 108 0.3199715580837259 14 jun 2023 33753 350 1.0478100769391971 13 jun 2023 33403 341 1.031395559857238 12 jun 2023 33062 143 0.43439958686472857 09 jun 2023 32919 101 0.30775793771710647 08 jun 2023 32818 -124 -0.3764191609495477 07 jun 2023 32942 7 0.021253985122210415 06 jun 2023 32935 86 0.2618040122987001 05 jun 2023 32849 -94 -0.2853413471754242 02 jun 2023 32943 714 2.2153960718607464 01 jun 2023 32229 -324 -0.9952999723527786 31 may 2023 32553 -353 -1.0727526894791224 30 may 2023 32906 4 0.012157315664701233 26 may 2023 32902 618 1.914260934208896 25 may 2023 32284 386 1.2101072167534015 24 may 2023 31898 -818 -2.5003056608387335 23 may 2023 32716 -485 -1.460799373512846 22 may 2023 33201 196 0.5938494167550371 19 may 2023 33005 926 2.886623647869323 17 may 2023 32079 -61 -0.1897946484131923 16 may 2023 32140 33 0.1027813249447161 15 may 2023 32107 245 0.7689410583139791 12 may 2023 31862 376 1.1941815410023502 11 may 2023 31486 -150 -0.4741433809584018 10 may 2023 31636 -476 -1.482311908320877 08 may 2023 32112 494 1.5624011638939845 05 may 2023 31618 213 0.6782359496895399 04 may 2023 31405 -477 -1.4961420237124397 03 may 2023 31882 -198 -0.6172069825436409 02 may 2023 32080 180 0.5642633228840125 28 abr 2023 31900 472 1.5018454880997836 27 abr 2023 31428 288 0.9248554913294798 26 abr 2023 31140 -513 -1.6206994597668467 25 abr 2023 31653 -611 -1.8937515497148525 24 abr 2023 32264 486 1.5293599345459123 21 abr 2023 31778 60 0.18916703449145594 20 abr 2023 31718 -113 -0.35499984292042347 19 abr 2023 31831 -172 -0.5374496140986782 18 abr 2023 32003 236 0.7429093084018006 17 abr 2023 31767 -94 -0.29503154326606196 14 abr 2023 31861 585 1.8704437907660827 13 abr 2023 31276 202 0.650061144365064 12 abr 2023 31074 160 0.5175648573461862 11 abr 2023 30914 779 2.5850340136054424 06 abr 2023 30135 -117 -0.3867512891709639 05 abr 2023 30252 -588 -1.906614785992218 04 abr 2023 30840 98 0.3187821221781276 03 abr 2023 30742 -317 -1.0206381403135967 31 mar 2023 31059 214 0.6937915383368455 30 mar 2023 30845 659 2.183131252898695 29 mar 2023 30186 875 2.9852273890348333 28 mar 2023 29311 -340 -1.1466729621260665 27 mar 2023 29651 721 2.4922226062910475 24 mar 2023 28930 -977 -3.266793727221052 23 mar 2023 29907 -47 -0.1569072577952861 22 mar 2023 29954 456 1.5458675164417928 21 mar 2023 29498 392 1.3468013468013469 20 mar 2023 29106 606 2.126315789473684 17 mar 2023 28500 -312 -1.0828821324448146 16 mar 2023 28812 483 1.704966641957005 15 mar 2023 28329 -1476 -4.952189229994968 14 mar 2023 29805 852 2.942700238317273 13 mar 2023 28953 -831 -2.790088638195004 10 mar 2023 29784 -689 -2.2610179503166736 09 mar 2023 30473 35 0.11498784414219068 08 mar 2023 30438 -412 -1.3354943273905997 07 mar 2023 30850 -33 -0.10685490399248777 06 mar 2023 30883 122 0.3966060921296447 03 mar 2023 30761 414 1.3642205160312386 02 mar 2023 30347 -220 -0.7197304282396048 01 mar 2023 30567 -45 -0.14700117600940807 28 feb 2023 30612 -20 -0.06529119874640898 27 feb 2023 30632 515 1.7099976757313144 24 feb 2023 30117 -435 -1.4238020424194815 23 feb 2023 30552 227 0.7485572959604286 22 feb 2023 30325 -133 -0.43666688554731103 21 feb 2023 30458 54 0.17760820944612551 20 feb 2023 30404 23 0.07570521049340048 17 feb 2023 30381 -43 -0.14133578753615567 16 feb 2023 30424 126 0.41586903425968713 15 feb 2023 30298 100 0.33114775812967745 14 feb 2023 30198 334 1.1184034288775784 13 feb 2023 29864 717 2.459944419665832 10 feb 2023 29147 -614 -2.063102718322637 09 feb 2023 29761 56 0.188520451102508 08 feb 2023 29705 163 0.5517568207975087 07 feb 2023 29542 -416 -1.3886107216770145 06 feb 2023 29958 86 0.2878950187466524 03 feb 2023 29872 450 1.529467745224662 02 feb 2023 29422 429 1.479667505949712 01 feb 2023 28993 372 1.2997449425247196 31 ene 2023 28621 -437 -1.5038887741757863 30 ene 2023 29058 146 0.5049806308799114 27 ene 2023 28912 -155 -0.533250765472873 26 ene 2023 29067 668 2.3521954998415437 25 ene 2023 28399 -342 -1.1899377196339724 24 ene 2023 28741 -88 -0.30524818758888617 23 ene 2023 28829 394 1.3856163179180587 20 ene 2023 28435 382 1.3617081952019392 19 ene 2023 28053 -706 -2.454883688584443 18 ene 2023 28759 378 1.3318769599379867 17 ene 2023 28381 153 0.5420150205469746 16 ene 2023 28228 313 1.1212609708042272 13 ene 2023 27915 -110 -0.39250669045495096 12 ene 2023 28025 -451 -1.5837898581261414 11 ene 2023 28476 387 1.3777635373277795 10 ene 2023 28089 28 0.09978261644274973 09 ene 2023 28061 817 2.9988254294523564 06 ene 2023 27244 -49 -0.17953321364452424 05 ene 2023 27293 306 1.133879275206581 04 ene 2023 26987 587 2.2234848484848486 03 ene 2023 26400 -176 -0.6622516556291391 02 ene 2023 26576 90 0.33980215963150345 30 dic 2022 26486 -330 -1.2306085918854415 29 dic 2022 26816 -107 -0.39742970694201984 28 dic 2022 26923 254 0.9524166635419401 27 dic 2022 26669 243 0.9195489290849921 23 dic 2022 26426 29 0.1098609690495132 22 dic 2022 26397 -33 -0.12485811577752554 21 dic 2022 26430 140 0.5325218714340053 20 dic 2022 26290 -953 -3.498146312814301 19 dic 2022 27243 -294 -1.067654428586992 16 dic 2022 27537 -359 -1.2869228563234871 15 dic 2022 27896 -385 -1.3613380007779075 14 dic 2022 28281 -320 -1.1188419985315199 13 dic 2022 28601 665 2.3804410080183276 12 dic 2022 27936 80 0.2871912693854107 09 dic 2022 27856 199 0.7195285099613118 08 dic 2022 27657 -41 -0.1480251281680988 07 dic 2022 27698 -119 -0.4277959521156128 06 dic 2022 27817 -246 -0.8765990806399886 05 dic 2022 28063 219 0.7865249245798017 02 dic 2022 27844 -239 -0.8510486771356337 01 dic 2022 28083 -58 -0.20610497139405137 30 nov 2022 28141 526 1.9047619047619047 29 nov 2022 27615 -298 -1.067602909038799 28 nov 2022 27913 -164 -0.5841079887452363 25 nov 2022 28077 127 0.4543828264758497 24 nov 2022 27950 -102 -0.3636104377584486 23 nov 2022 28052 248 0.8919579916558769 22 nov 2022 27804 -15 -0.05391998274560552 21 nov 2022 27819 195 0.705907906168549 18 nov 2022 27624 305 1.1164391083128957 17 nov 2022 27319 -222 -0.8060709487672924 16 nov 2022 27541 -243 -0.8746040886841348 15 nov 2022 27784 -43 -0.15452617960973156 14 nov 2022 27827 378 1.3770993478815257 11 nov 2022 27449 76 0.2776458554049611 10 nov 2022 27373 248 0.9142857142857143 09 nov 2022 27125 91 0.33661315380631796 08 nov 2022 27034 248 0.9258567908608974 07 nov 2022 26786 19 0.07098292673814773 04 nov 2022 26767 815 3.1404130702836004 03 nov 2022 25952 -433 -1.6410839492135683 02 nov 2022 26385 -304 -1.1390460489340177 31 oct 2022 26689 163 0.6144914423584408 28 oct 2022 26526 112 0.4240175664420383 27 oct 2022 26414 -168 -0.632006621021744 26 oct 2022 26582 44 0.1657999849272741 25 oct 2022 26538 292 1.1125504838832585 24 oct 2022 26246 356 1.3750482811896485 21 oct 2022 25890 172 0.6687922855587526 20 oct 2022 25718 113 0.44132005467682095 19 oct 2022 25605 -558 -2.132782937736498 18 oct 2022 26163 515 2.0079538365564567 17 oct 2022 25648 513 2.0409787149393277 14 oct 2022 25135 1131 4.711714714214297 13 oct 2022 24004 -367 -1.5058881457469944 12 oct 2022 24371 243 1.0071286472148542 11 oct 2022 24128 -380 -1.550514117839073 10 oct 2022 24508 -217 -0.8776541961577351 07 oct 2022 24725 -628 -2.4770244152565772 06 oct 2022 25353 -34 -0.1339268129357545 05 oct 2022 25387 -190 -0.7428549087070415 04 oct 2022 25577 1282 5.276805927145503 03 oct 2022 24295 249 1.0355152624137072 30 sept 2022 24046 368 1.5541853197060562 29 sept 2022 23678 24 0.10146275471379047 28 sept 2022 23654 -176 -0.7385648342425514 27 sept 2022 23830 -25 -0.1047998323202683 26 sept 2022 23855 268 1.1362191037435876 23 sept 2022 23587 -748 -3.073762071091021 22 sept 2022 24335 -923 -3.65428775041571 21 sept 2022 25258 30 0.11891549072459172 20 sept 2022 25228 -233 -0.9151250932799183 19 sept 2022 25461 3 0.011784115012962526 16 sept 2022 25458 -741 -2.8283522271842436 15 sept 2022 26199 -27 -0.1029512697323267 14 sept 2022 26226 -612 -2.2803487592219986 13 sept 2022 26838 -518 -1.893551688843398 12 sept 2022 27356 659 2.468442147057722 09 sept 2022 26697 672 2.5821325648414986 08 sept 2022 26025 164 0.6341595452612041 07 sept 2022 25861 263 1.0274240175013674 06 sept 2022 25598 271 1.0700043431910609 05 sept 2022 25327 -154 -0.6043718849338723 02 sept 2022 25481 378 1.505796119985659 01 sept 2022 25103 -582 -2.26591395756278 31 ago 2022 25685 -205 -0.7918115102356122 30 ago 2022 25890 -14 -0.054045707226683136 29 ago 2022 25904 -468 -1.7746094342484453 26 ago 2022 26372 5 0.018963097811658513 25 ago 2022 26367 148 0.5644761432548915 24 ago 2022 26219 100 0.3828630498870554 23 ago 2022 26119 -281 -1.0643939393939394 22 ago 2022 26400 -527 -1.9571433876777955 19 ago 2022 26927 86 0.32040535002421666 18 ago 2022 26841 -205 -0.7579679065296162 17 ago 2022 27046 31 0.11475106422357949 16 ago 2022 27015 -47 -0.1736752642081147 12 ago 2022 27062 47 0.1739774199518786 11 ago 2022 27015 265 0.9906542056074766 10 ago 2022 26750 -17 -0.06351103971307955 09 ago 2022 26767 -193 -0.7158753709198813 08 ago 2022 26960 296 1.11011101110111 05 ago 2022 26664 -223 -0.8293971064083014 04 ago 2022 26887 166 0.6212342352456869 03 ago 2022 26721 497 1.8952104942037828 02 ago 2022 26224 -451 -1.690721649484536 01 ago 2022 26675 -170 -0.6332650400447011 29 jul 2022 26845 616 2.348545503069122 28 jul 2022 26229 -274 -1.0338452250688601 27 jul 2022 26503 295 1.1256105006105006 26 jul 2022 26208 -389 -1.4625709666503741 25 jul 2022 26597 19 0.07148769659116562 22 jul 2022 26578 -311 -1.1566067908810294 21 jul 2022 26889 465 1.759763851044505 20 jul 2022 26424 134 0.5096995055154051 19 jul 2022 26290 219 0.8400138084461662 18 jul 2022 26071 663 2.6094143576826196 15 jul 2022 25408 572 2.303108391045257 14 jul 2022 24836 -44 -0.17684887459807075 13 jul 2022 24880 -11 -0.04419268008517135 12 jul 2022 24891 -275 -1.092744178653739 11 jul 2022 25166 111 0.44302534424266615 08 jul 2022 25055 17 0.06789679686875949 07 jul 2022 25038 540 2.204261572373255 06 jul 2022 24498 210 0.8646245059288538 05 jul 2022 24288 -790 -3.1501714650291093 04 jul 2022 25078 105 0.4204540904176511 01 jul 2022 24973 129 0.5192400579616809 30 jun 2022 24844 -771 -3.0099551044309973 29 jun 2022 25615 -351 -1.3517676962181313 28 jun 2022 25966 255 0.9917933958227996 27 jun 2022 25711 260 1.0215708616557306 24 jun 2022 25451 512 2.053009342796423 22 jun 2022 24939 -330 -1.3059479995251098 21 jun 2022 25269 623 2.527793556763775 20 jun 2022 24646 68 0.2766701928553991 17 jun 2022 24578 661 2.7637245473930676 16 jun 2022 23917 -1042 -4.174846748667815 15 jun 2022 24959 127 0.5114368556701031 14 jun 2022 24832 -208 -0.8306709265175719 13 jun 2022 25040 -1087 -4.16044704711601 10 jun 2022 26127 -1101 -4.043631555751432 09 jun 2022 27228 -574 -2.0645996690885546 08 jun 2022 27802 546 2.003228646903434 07 jun 2022 27256 105 0.3867260874369268 03 jun 2022 27151 304 1.132342533616419 02 jun 2022 26847 -52 -0.19331573664448493 01 jun 2022 26899 58 0.21608732908609962 31 may 2022 26841 -310 -1.1417627343375936 30 may 2022 27151 762 2.8875667891924666 27 may 2022 26389 1026 4.045262784370934 25 may 2022 25363 -387 -1.5029126213592232 24 may 2022 25750 -93 -0.35986534071121773 23 may 2022 25843 68 0.2638215324927255 20 may 2022 25775 865 3.4725010036130066 19 may 2022 24910 -716 -2.794037305861235 18 may 2022 25626 -596 -2.2729006178018456 17 may 2022 26222 804 3.1631127547407347 16 may 2022 25418 18 0.07086614173228346 13 may 2022 25400 1043 4.28213655212054 12 may 2022 24357 -1193 -4.669275929549902 11 may 2022 25550 82 0.32197267158787496 10 may 2022 25468 -428 -1.652764905776954 06 may 2022 25896 -1432 -5.240046838407494 05 may 2022 27328 133 0.48906048906048905 04 may 2022 27195 -122 -0.44660833912947984 03 may 2022 27317 -154 -0.5605911688689891 02 may 2022 27471 -754 -2.671390611160319 29 abr 2022 28225 473 1.7043816661862208 28 abr 2022 27752 643 2.3719060090744772 27 abr 2022 27109 -425 -1.5435461611099004 26 abr 2022 27534 -276 -0.9924487594390508 25 abr 2022 27810 -1043 -3.6148754029043775 22 abr 2022 28853 -961 -3.223317904340243 21 abr 2022 29814 536 1.8307261424960721 20 abr 2022 29278 589 2.053051692286242 19 abr 2022 28689 269 0.9465165376495426 14 abr 2022 28420 170 0.6017699115044248 13 abr 2022 28250 -200 -0.70298769771529 12 abr 2022 28450 89 0.31381121963259406 11 abr 2022 28361 56 0.19784490372725666 08 abr 2022 28305 -267 -0.9344813103737926 07 abr 2022 28572 265 0.9361641996679266 06 abr 2022 28307 -975 -3.3296905949047195 05 abr 2022 29282 -4 -0.013658403332650414 04 abr 2022 29286 116 0.39766883784710316 01 abr 2022 29170 126 0.4338245420740945 31 mar 2022 29044 -417 -1.4154305692271139 30 mar 2022 29461 -420 -1.4055754492821526 29 mar 2022 29881 677 2.318175592384605 28 mar 2022 29204 374 1.2972597988206729 25 mar 2022 28830 260 0.9100455022751137 24 mar 2022 28570 148 0.520723383294631 23 mar 2022 28422 -446 -1.5449632811417486 22 mar 2022 28868 501 1.7661367081467902 21 mar 2022 28367 232 0.8245956993069131 18 mar 2022 28135 456 1.647458361935041 17 mar 2022 27679 273 0.9961322338174122 16 mar 2022 27406 1415 5.444192220383979 15 mar 2022 25991 -86 -0.32979253748514015 14 mar 2022 26077 657 2.5845790715971675 11 mar 2022 25420 156 0.6174794173527549 10 mar 2022 25264 383 1.5393271974599092 09 mar 2022 24881 1021 4.279128248113999 08 mar 2022 23860 -777 -3.1537930754556154 07 mar 2022 24637 -94 -0.3800897658808782 04 mar 2022 24731 -1598 -6.06935318470128 03 mar 2022 26329 -14 -0.05314504802034696 02 mar 2022 26343 -130 -0.49106636950855587 01 mar 2022 26473 -251 -0.9392306540936985 28 feb 2022 26724 152 0.5720307090170104 25 feb 2022 26572 1199 4.725495605564971 24 feb 2022 25373 -1349 -5.048274829728314 23 feb 2022 26722 -159 -0.5914958520888359 22 feb 2022 26881 575 2.185813122481563 21 feb 2022 26306 -856 -3.1514616007657756 18 feb 2022 27162 -47 -0.1727369620346209 17 feb 2022 27209 -227 -0.8273800845604316 16 feb 2022 27436 -36 -0.1310425160163075 15 feb 2022 27472 726 2.714424586854109 14 feb 2022 26746 -974 -3.513708513708514 11 feb 2022 27720 -463 -1.6428343327537878 10 feb 2022 28183 -115 -0.4063891441091243 09 feb 2022 28298 1007 3.6898611263786596 08 feb 2022 27291 -529 -1.901509705248023 07 feb 2022 27820 95 0.34265103697024346 04 feb 2022 27725 -295 -1.052819414703783 03 feb 2022 28020 -519 -1.8185640702196995 02 feb 2022 28539 321 1.1375717627046567 01 feb 2022 28218 320 1.1470356297942506 31 ene 2022 27898 1087 4.05430606840476 28 ene 2022 26811 -541 -1.9779175197426149 27 ene 2022 27352 -94 -0.34249070902863804 26 ene 2022 27446 766 2.871064467766117 25 ene 2022 26680 -268 -0.9945079412201276 24 ene 2022 26948 -1340 -4.736990950226244 21 ene 2022 28288 -792 -2.723521320495186 20 ene 2022 29080 -302 -1.0278401742563474 19 ene 2022 29382 295 1.0141987829614605 18 ene 2022 29087 -831 -2.777592085032422 17 ene 2022 29918 275 0.9277063724994097 14 ene 2022 29643 -926 -3.029212601001014 13 ene 2022 30569 -145 -0.4720974148596731 12 ene 2022 30714 590 1.9585712388792988 11 ene 2022 30124 368 1.2367253663126765 10 ene 2022 29756 -1261 -4.0655124609085345 07 ene 2022 31017 -15 -0.048337200309358085 06 ene 2022 31032 -980 -3.061351993002624 05 ene 2022 32012 -317 -0.9805437842185035 04 ene 2022 32329 281 0.8768097853220169 03 ene 2022 32048 21 0.06556967558622412 31 dic 2021 32027 -52 -0.16209981607905483 30 dic 2021 32079 137 0.42890238557385263 29 dic 2021 31942 48 0.15049852636859598 28 dic 2021 31894 227 0.7168345596362143 27 dic 2021 31667 440 1.4090370512697346 23 dic 2021 31227 377 1.2220421393841168 22 dic 2021 30850 503 1.6574949747915775 21 dic 2021 30347 347 1.1566666666666667 20 dic 2021 30000 -239 -0.7903700519197063 17 dic 2021 30239 -715 -2.3098791755508175 16 dic 2021 30954 606 1.996836694345591 15 dic 2021 30348 -85 -0.2793020734071567 14 dic 2021 30433 -551 -1.7783372063000258 13 dic 2021 30984 55 0.1778266351967409 10 dic 2021 30929 -311 -0.9955185659411011 09 dic 2021 31240 -188 -0.5981926944126257 08 dic 2021 31428 394 1.2695753045047367 07 dic 2021 31034 1103 3.6851424944037956 06 dic 2021 29931 -177 -0.5878836189717018 03 dic 2021 30108 -57 -0.18896071606166087 02 dic 2021 30165 -573 -1.8641421042357993 01 dic 2021 30738 -171 -0.5532369212850626 30 nov 2021 30909 -35 -0.11310754912099276 29 nov 2021 30944 158 0.5132202949392581 26 nov 2021 30786 -672 -2.1361815754339117 25 nov 2021 31458 462 1.4905149051490514 24 nov 2021 30996 -625 -1.976534581449037 23 nov 2021 31621 -818 -2.5216560313203242 22 nov 2021 32439 12 0.03700619853825516 19 nov 2021 32427 -125 -0.38400098304251656 18 nov 2021 32552 205 0.6337527436856586 17 nov 2021 32347 -75 -0.23132440935167478 16 nov 2021 32422 -35 -0.10783498166805312 15 nov 2021 32457 171 0.5296413306076937 12 nov 2021 32286 108 0.33563304120827897 11 nov 2021 32178 214 0.6695031910899762 10 nov 2021 31964 -106 -0.33052697224820704 09 nov 2021 32070 -39 -0.12146127254040923 08 nov 2021 32109 18 0.05609049266149388 05 nov 2021 32091 -98 -0.3044518313709652 04 nov 2021 32189 236 0.7385847964197415 03 nov 2021 31953 196 0.6171867619737381 02 nov 2021 31757 384 1.2239824052529245 29 oct 2021 31373 77 0.24603783231083845 28 oct 2021 31296 108 0.34628703347441325 27 oct 2021 31188 -114 -0.3641939812152578 26 oct 2021 31302 237 0.7629164654756156 25 oct 2021 31065 -319 -1.0164414988529187 22 oct 2021 31384 450 1.454710027801125 21 oct 2021 30934 22 0.07116977225672878 20 oct 2021 30912 85 0.2757323125831252 19 oct 2021 30827 192 0.6267341276317937 18 oct 2021 30635 -45 -0.14667535853976532 15 oct 2021 30680 389 1.2842098313030272 14 oct 2021 30291 529 1.777434312210201 13 oct 2021 29762 605 2.0749734197619785 12 oct 2021 29157 97 0.33379215416379904 11 oct 2021 29060 47 0.16199634646537758 08 oct 2021 29013 16 0.05517812187467669 07 oct 2021 28997 499 1.7510000701803636 06 oct 2021 28498 -212 -0.7384186694531523 05 oct 2021 28710 -34 -0.11828555524631228 04 oct 2021 28744 -66 -0.2290871225269004 01 oct 2021 28810 -270 -0.9284731774415406 30 sept 2021 29080 -206 -0.7034077716314963 29 sept 2021 29286 -26 -0.08870087336244542 28 sept 2021 29312 -953 -3.1488518090203206 27 sept 2021 30265 -564 -1.8294463005611599 24 sept 2021 30829 -426 -1.3629819228923372 23 sept 2021 31255 601 1.9605924186076857 22 sept 2021 30654 221 0.7261853908586074 21 sept 2021 30433 452 1.5076214936126213 20 sept 2021 29981 -976 -3.1527602803889265 17 sept 2021 30957 92 0.29807225012149685 16 sept 2021 30865 183 0.5964409099797927 15 sept 2021 30682 -380 -1.223359732148606 14 sept 2021 31062 62 0.2 13 sept 2021 31000 -206 -0.6601294622828943 10 sept 2021 31206 168 0.5412719891745602 09 sept 2021 31038 -140 -0.449034575662326 08 sept 2021 31178 -227 -0.7228148384015284 07 sept 2021 31405 -85 -0.2699269609399809 06 sept 2021 31490 482 1.5544375644994841 03 sept 2021 31008 -340 -1.0845986984815619 02 sept 2021 31348 332 1.070415269538303 01 sept 2021 31016 365 1.1908257479364457 31 ago 2021 30651 -68 -0.22136137244050913 30 ago 2021 30719 239 0.7841207349081365 27 ago 2021 30480 91 0.29945045904768175 26 ago 2021 30389 28 0.09222357629854089 25 ago 2021 30361 124 0.4100935939411979 24 ago 2021 30237 46 0.1523632870723063 23 ago 2021 30191 319 1.0678896625602572 20 ago 2021 29872 353 1.1958399674785731 19 ago 2021 29519 -672 -2.225828889404127 18 ago 2021 30191 139 0.4625316118727539 17 ago 2021 30052 -107 -0.3547862992804801 16 ago 2021 30159 -273 -0.8970820189274448 13 ago 2021 30432 -1 -0.0032859067459665493 12 ago 2021 30433 -83 -0.27198846506750557 11 ago 2021 30516 -19 -0.06222367774684788 10 ago 2021 30535 161 0.530058602752354 09 ago 2021 30374 -97 -0.31833546650913985 06 ago 2021 30471 -254 -0.8266883645240033 05 ago 2021 30725 389 1.282304852320675 04 ago 2021 30336 371 1.23811112965126 03 ago 2021 29965 -178 -0.5905185283482068 02 ago 2021 30143 -15 -0.049738046289541746 30 jul 2021 30158 -3 -0.009946619807035576 29 jul 2021 30161 270 0.9032819243250477 28 jul 2021 29891 230 0.7754290145308654 27 jul 2021 29661 -364 -1.212323064113239 26 jul 2021 30025 63 0.21026633736065684 23 jul 2021 29962 263 0.885551702077511 22 jul 2021 29699 549 1.8833619210977701 21 jul 2021 29150 670 2.3525280898876404 20 jul 2021 28480 205 0.7250221043324492 19 jul 2021 28275 -890 -3.051602948739928 16 jul 2021 29165 -123 -0.41996722207047255 15 jul 2021 29288 -158 -0.5365754262038986 14 jul 2021 29446 -36 -0.12210840512855302 13 jul 2021 29482 -162 -0.5464849547969235 12 jul 2021 29644 320 1.0912563088255354 09 jul 2021 29324 381 1.3163804719621324 08 jul 2021 28943 -620 -2.0972161147380173 07 jul 2021 29563 195 0.6639880141650777 06 jul 2021 29368 50 0.17054369329422198 05 jul 2021 29318 13 0.044361030540863336 02 jul 2021 29305 72 0.24629699312420894 01 jul 2021 29233 272 0.9391940886019129 30 jun 2021 28961 -319 -1.08948087431694 29 jun 2021 29280 -23 -0.07849025697027608 28 jun 2021 29303 -39 -0.1329152750323768 25 jun 2021 29342 -36 -0.12254067669684798 24 jun 2021 29378 455 1.5731424817619195 22 jun 2021 28923 306 1.0692944753118776 21 jun 2021 28617 -76 -0.2648729655316628 18 jun 2021 28693 -171 -0.5924334811529933 17 jun 2021 28864 -523 -1.7796985061421717 16 jun 2021 29387 12 0.04085106382978723 15 jun 2021 29375 218 0.7476763727406798 14 jun 2021 29157 58 0.19931956424619401 11 jun 2021 29099 59 0.20316804407713498 10 jun 2021 29040 55 0.18975332068311196 09 jun 2021 28985 -31 -0.10683760683760683 08 jun 2021 29016 373 1.3022378940753412 07 jun 2021 28643 57 0.1993983068634996 04 jun 2021 28586 84 0.2947161602694548 03 jun 2021 28502 -189 -0.6587431598759192 02 jun 2021 28691 -117 -0.40613718411552346 01 jun 2021 28808 233 0.8153980752405949 31 may 2021 28575 -67 -0.23392221213602402 28 may 2021 28642 337 1.1906023670729553 27 may 2021 28305 107 0.3794595361373147 26 may 2021 28198 -29 -0.10273851277145996 25 may 2021 28227 395 1.4192296636964645 21 may 2021 27832 230 0.8332729512354177 20 may 2021 27602 597 2.210701721903351 19 may 2021 27005 -511 -1.8571013228666957 18 may 2021 27516 280 1.0280511088265532 17 may 2021 27236 79 0.29090105681776335 14 may 2021 27157 231 0.8579068558270816 12 may 2021 26926 4 0.014857737166629522 11 may 2021 26922 -607 -2.2049475098986524 10 may 2021 27529 45 0.1637316256731189 07 may 2021 27484 306 1.1259106630362794 06 may 2021 27178 -116 -0.42500183190444785 05 may 2021 27294 320 1.1863275747015645 04 may 2021 26974 -518 -1.8841844900334643 03 may 2021 27492 65 0.23699274437597986 30 abr 2021 27427 -138 -0.5006348630509704 29 abr 2021 27565 126 0.4592004081781406 28 abr 2021 27439 170 0.6234185338662951 27 abr 2021 27269 100 0.3680665464315948 26 abr 2021 27169 196 0.7266525785044303 23 abr 2021 26973 44 0.1633926250510602 22 abr 2021 26929 268 1.005213607891677 21 abr 2021 26661 -72 -0.26933004152171475 20 abr 2021 26733 -355 -1.3105434140578853 19 abr 2021 27088 67 0.24795529403056882 16 abr 2021 27021 291 1.0886644219977553 15 abr 2021 26730 -121 -0.4506349856616141 14 abr 2021 26851 159 0.5956841001049004 13 abr 2021 26692 297 1.1252131085432848 12 abr 2021 26395 -221 -0.8303276224827172 09 abr 2021 26616 299 1.1361477372040887 08 abr 2021 26317 159 0.6078446364400948 07 abr 2021 26158 -79 -0.30110149788466667 06 abr 2021 26237 211 0.8107277338046569 01 abr 2021 26026 363 1.4144877839691385 31 mar 2021 25663 302 1.1908047789913647 30 mar 2021 25361 106 0.41971886755098 29 mar 2021 25255 31 0.1228988265144307 26 mar 2021 25224 469 1.8945667541910725 25 mar 2021 24755 -259 -1.0354201647077637 24 mar 2021 25014 -79 -0.31482883672737416 23 mar 2021 25093 -128 -0.5075135799532136 22 mar 2021 25221 175 0.6987143655673561 19 mar 2021 25046 -184 -0.729290527150218 18 mar 2021 25230 -49 -0.19383678151825626 17 mar 2021 25279 -129 -0.5077141057934509 16 mar 2021 25408 157 0.621757554156271 15 mar 2021 25251 140 0.5575245908167735 12 mar 2021 25111 -136 -0.5386778627163623 11 mar 2021 25247 388 1.560802928516835 10 mar 2021 24859 128 0.5175690429016214 09 mar 2021 24731 574 2.3761228629382787 08 mar 2021 24157 3 0.012420303055394552 05 mar 2021 24154 -273 -1.1176157530601383 04 mar 2021 24427 -346 -1.3966818713922415 03 mar 2021 24773 -244 -0.9753367709957229 02 mar 2021 25017 324 1.3121127445024905 01 mar 2021 24693 89 0.36172980003251504 26 feb 2021 24604 -456 -1.819632881085395 25 feb 2021 25060 273 1.1013837898898615 24 feb 2021 24787 300 1.2251398701351737 23 feb 2021 24487 -411 -1.650734998795084 22 feb 2021 24898 -275 -1.092440313033806 19 feb 2021 25173 231 0.926148664902574 18 feb 2021 24942 -135 -0.5383419069266658 17 feb 2021 25077 -377 -1.481103166496425 16 feb 2021 25454 106 0.41817894902950925 15 feb 2021 25348 500 2.012234385061172 12 feb 2021 24848 402 1.6444408083121984 11 feb 2021 24446 61 0.2501537830633586 10 feb 2021 24385 55 0.2260583641594739 09 feb 2021 24330 -86 -0.3522280471821756 08 feb 2021 24416 221 0.9134118619549494 05 feb 2021 24195 146 0.6070938500561354 04 feb 2021 24049 27 0.11239696944467571 03 feb 2021 24022 16 0.06665000416562526 02 feb 2021 24006 399 1.690176642521286 01 feb 2021 23607 245 1.0487115829124218 29 ene 2021 23362 -123 -0.5237385565254418 28 ene 2021 23485 358 1.547974229255848 27 ene 2021 23127 -740 -3.100515355930783 26 ene 2021 23867 64 0.26887367138595974 25 ene 2021 23803 -205 -0.8538820393202265 22 ene 2021 24008 -60 -0.2492936679408343 21 ene 2021 24068 146 0.6103168631385336 20 ene 2021 23922 210 0.8856275303643725 19 ene 2021 23712 40 0.16897600540723218 18 ene 2021 23672 -57 -0.24021239833115596 15 ene 2021 23729 -335 -1.392121010638298 14 ene 2021 24064 110 0.45921349252734406 13 ene 2021 23954 -24 -0.10009175077154057 12 ene 2021 23978 -12 -0.0500208420175073 11 ene 2021 23990 -272 -1.1210947160168163 08 ene 2021 24262 245 1.0201107548819586 07 ene 2021 24017 145 0.6074061662198391 06 ene 2021 23872 95 0.3995457795348446 05 ene 2021 23777 -306 -1.270605821533862 04 ene 2021 24083 446 1.8868722765156323 31 dic 2020 23637 -253 -1.059020510673922 30 dic 2020 23890 24 0.10056146819743568 29 dic 2020 23866 279 1.1828549624793319 28 dic 2020 23587 344 1.4800154885341823 23 dic 2020 23243 248 1.0784953250706675 22 dic 2020 22995 352 1.5545643245153027 21 dic 2020 22643 -489 -2.113954694795089 18 dic 2020 23132 -70 -0.3016981294715973 17 dic 2020 23202 249 1.0848255130048359 16 dic 2020 22953 149 0.6533941413787054 15 dic 2020 22804 -37 -0.16198940501729348 14 dic 2020 22841 161 0.7098765432098766 11 dic 2020 22680 -153 -0.6700827749310209 10 dic 2020 22833 -126 -0.5488043904351235 09 dic 2020 22959 -61 -0.26498696785403997 08 dic 2020 23020 99 0.43191832817067316 07 dic 2020 22921 -29 -0.12636165577342048 04 dic 2020 22950 96 0.420057757941717 03 dic 2020 22854 61 0.2676260255341552 02 dic 2020 22793 84 0.3698973975075961 01 dic 2020 22709 53 0.23393361581920905 30 nov 2020 22656 282 1.2603915258782517 27 nov 2020 22374 34 0.1521933751119069 26 nov 2020 22340 31 0.1389573714644314 25 nov 2020 22309 9 0.04035874439461883 24 nov 2020 22300 -103 -0.45975985359103694 23 nov 2020 22403 29 0.12961473138464288 20 nov 2020 22374 138 0.62061521856449 19 nov 2020 22236 -48 -0.2154011847065159 18 nov 2020 22284 117 0.5278116118554608 17 nov 2020 22167 -209 -0.9340364676439041 16 nov 2020 22376 119 0.5346632520106034 13 nov 2020 22257 -76 -0.3403035866206958 12 nov 2020 22333 -84 -0.374715617611634 11 nov 2020 22417 108 0.4841095521986642 10 nov 2020 22309 -182 -0.8092125739184562 09 nov 2020 22491 1079 5.039230338128152 06 nov 2020 21412 20 0.09349289454001496 05 nov 2020 21392 703 3.3979409347962686 04 nov 2020 20689 303 1.486314137152948 03 nov 2020 20386 465 2.334220169670197 02 nov 2020 19921 349 1.7831596157776415 30 oct 2020 19572 -86 -0.43748092379692743 29 oct 2020 19658 71 0.3624853218971767 28 oct 2020 19587 -845 -4.1356695379796395 27 oct 2020 20432 -261 -1.2612960904653747 26 oct 2020 20693 -372 -1.765962497032993 23 oct 2020 21065 40 0.1902497027348395 22 oct 2020 21025 -111 -0.5251703255109765 21 oct 2020 21136 -278 -1.2982161202951341 20 oct 2020 21414 123 0.5777088910807383 19 oct 2020 21291 47 0.22123893805309736 16 oct 2020 21244 413 1.982622053670011 15 oct 2020 20831 -436 -2.0501246061973952 14 oct 2020 21267 -12 -0.05639362752009023 13 oct 2020 21279 85 0.4010569028970463 12 oct 2020 21194 126 0.5980634137079932 09 oct 2020 21068 197 0.943893440659288 08 oct 2020 20871 155 0.7482139409152346 07 oct 2020 20716 -39 -0.187906528547338 06 oct 2020 20755 -34 -0.16354803020828323 05 oct 2020 20789 396 1.94184278919237 02 oct 2020 20393 -189 -0.9182781070838597 01 oct 2020 20582 166 0.8130877742946708 30 sept 2020 20416 -63 -0.30763220860393575 29 sept 2020 20479 191 0.9414432176656151 28 sept 2020 20288 566 2.869891491735118 25 sept 2020 19722 -168 -0.8446455505279035 24 sept 2020 19890 -180 -0.8968609865470852 23 sept 2020 20070 195 0.9811320754716981 22 sept 2020 19875 -105 -0.5255255255255256 21 sept 2020 19980 -700 -3.3849129593810443 18 sept 2020 20680 10 0.04837929366231253 17 sept 2020 20670 -60 -0.2894356005788712 16 sept 2020 20730 -2 -0.009646922631680493 15 sept 2020 20732 70 0.338786177523957 14 sept 2020 20662 115 0.5596924125176425 11 sept 2020 20547 -129 -0.6239117817759722 10 sept 2020 20676 154 0.7504141896501315 09 sept 2020 20522 426 2.1198248407643314 08 sept 2020 20096 -487 -2.36603021911286 07 sept 2020 20583 137 0.6700577130000979 04 sept 2020 20446 -623 -2.9569509706203427 03 sept 2020 21069 66 0.3142408227396086 02 sept 2020 21003 330 1.5962850094325933 01 sept 2020 20673 -83 -0.3998843707843515 31 ago 2020 20756 137 0.6644357146321354 28 ago 2020 20619 -181 -0.8701923076923077 27 ago 2020 20800 89 0.42972333542561925 26 ago 2020 20711 9 0.043474060477248576 25 ago 2020 20702 215 1.0494459901400888 24 ago 2020 20487 411 2.0472205618649135 21 ago 2020 20076 -112 -0.5547850208044383 20 ago 2020 20188 -229 -1.1216143409903512 19 ago 2020 20417 86 0.4229993605823619 18 ago 2020 20331 -108 -0.5284015852047557 17 ago 2020 20439 96 0.47190679840731453 14 ago 2020 20343 -355 -1.7151415595709731 13 ago 2020 20698 260 1.2721401311282905 12 ago 2020 20438 187 0.9234111895708854 11 ago 2020 20251 382 1.922592984045498 10 ago 2020 19869 -22 -0.11060278517922678 07 ago 2020 19891 66 0.3329129886506936 06 ago 2020 19825 -46 -0.23149313069296965 05 ago 2020 19871 292 1.491393840339139 04 ago 2020 19579 -193 -0.9761278575763707 03 ago 2020 19772 109 0.554340639780298 31 jul 2020 19663 333 1.7227108122090016 30 jul 2020 19330 -336 -1.7085324926268688 29 jul 2020 19666 69 0.3520947083737307 28 jul 2020 19597 -134 -0.6791343571030358 27 jul 2020 19731 274 1.4082335406280515 24 jul 2020 19457 -718 -3.5588599752168526 23 jul 2020 20175 -28 -0.13859327822600603 22 jul 2020 20203 103 0.5124378109452736 21 jul 2020 20100 277 1.3973666952529888 20 jul 2020 19823 208 1.0604129492735153 17 jul 2020 19615 -19 -0.09677090760924927 16 jul 2020 19634 38 0.1939171259440702 15 jul 2020 19596 337 1.7498312477283349 14 jul 2020 19259 -222 -1.139571890560033 13 jul 2020 19481 394 2.0642321999266517 10 jul 2020 19087 -222 -1.1497229271324252 09 jul 2020 19309 107 0.5572336214977607 08 jul 2020 19202 44 0.229669067752375 07 jul 2020 19158 -59 -0.307019826195556 06 jul 2020 19217 331 1.7526209890924493 03 jul 2020 18886 -85 -0.44805229033788413 02 jul 2020 18971 333 1.7866723897413885 01 jul 2020 18638 236 1.2824692968155635 30 jun 2020 18402 -39 -0.2114852773710753 29 jun 2020 18441 -109 -0.5876010781671159 26 jun 2020 18550 326 1.7888498683055312 25 jun 2020 18224 -146 -0.7947740881872618 24 jun 2020 18370 -39 -0.21185289803900267 22 jun 2020 18409 -124 -0.66907678195651 19 jun 2020 18533 260 1.4228643353581787 18 jun 2020 18273 -249 -1.3443472627146096 17 jun 2020 18522 94 0.5100933362274799 16 jun 2020 18428 714 4.030710172744722 15 jun 2020 17714 -309 -1.7144759474005438 12 jun 2020 18023 9 0.049961141334517595 11 jun 2020 18014 -578 -3.1088640275387265 10 jun 2020 18592 52 0.28047464940668826 09 jun 2020 18540 -324 -1.717557251908397 08 jun 2020 18864 -358 -1.8624492768702527 05 jun 2020 19222 397 2.1088977423638777 04 jun 2020 18825 252 1.3568082700694557 03 jun 2020 18573 343 1.8815139879319802 02 jun 2020 18230 552 3.122525172530829 29 may 2020 17678 34 0.1927000680117887 28 may 2020 17644 391 2.266272532313221 27 may 2020 17253 -124 -0.7135869252460149 26 may 2020 17377 295 1.726964055731179 25 may 2020 17082 257 1.527488855869242 22 may 2020 16825 -98 -0.5790935413342788 20 may 2020 16923 230 1.377823039597436 19 may 2020 16693 316 1.9295353239299018 18 may 2020 16377 508 3.2012099061062447 15 may 2020 15869 419 2.7119741100323624 14 may 2020 15450 -747 -4.611965178736803 13 may 2020 16197 -254 -1.5439790894170566 12 may 2020 16451 82 0.5009469118455617 11 may 2020 16369 71 0.43563627438949565 08 may 2020 16298 264 1.6465011849819133 07 may 2020 16034 247 1.564578450623931 06 may 2020 15787 -124 -0.7793350512224247 05 may 2020 15911 161 1.0222222222222221 04 may 2020 15750 -499 -3.070958212813096 30 abr 2020 16249 -41 -0.25168815224063845 29 abr 2020 16290 151 0.9356217857364149 28 abr 2020 16139 280 1.7655589885869223 27 abr 2020 15859 191 1.2190451876436048 24 abr 2020 15668 -118 -0.7474977828455593 23 abr 2020 15786 47 0.29862125929220407 22 abr 2020 15739 35 0.2228731533367295 21 abr 2020 15704 -266 -1.6656230432060113 20 abr 2020 15970 44 0.2762777847544895 17 abr 2020 15926 552 3.590477429426304 16 abr 2020 15374 97 0.6349414151993192 15 abr 2020 15277 -576 -3.633381694316533 14 abr 2020 15853 32 0.2022628152455597 09 abr 2020 15821 518 3.3849571979350452 08 abr 2020 15303 -215 -1.3854878205954375 07 abr 2020 15518 617 4.140661700557009 06 abr 2020 14901 559 3.897643285455306 03 abr 2020 14342 177 1.2495587716201906 02 abr 2020 14165 -338 -2.3305522995242365 01 abr 2020 14503 -654 -4.314838028633635 31 mar 2020 15157 259 1.7384883877030475 30 mar 2020 14898 154 1.0444926749864352 27 mar 2020 14744 -380 -2.512562814070352 26 mar 2020 15124 509 3.4827232295586725 25 mar 2020 14615 723 5.204434206737691 24 mar 2020 13892 881 6.771193605410806 23 mar 2020 13011 -593 -4.3590120552778595 20 mar 2020 13604 889 6.991742036964215 19 mar 2020 12715 122 0.9687921861351545 18 mar 2020 12593 -598 -4.533393980744447 17 mar 2020 13191 71 0.5411585365853658 16 mar 2020 13120 -1086 -7.64465718710404 13 mar 2020 14206 386 2.793053545586107 12 mar 2020 13820 -1473 -9.631857712679004 11 mar 2020 15293 -408 -2.59856060123559 10 mar 2020 15701 117 0.7507700205338809 09 mar 2020 15584 -1302 -7.710529432666114 06 mar 2020 16886 -776 -4.39361340731514 05 mar 2020 17662 -134 -0.7529781973477185 04 mar 2020 17796 -146 -0.8137331401181586 03 mar 2020 17942 577 3.3227756982435936 02 mar 2020 17365 272 1.591294682033581 28 feb 2020 17093 -900 -5.001945200911465 27 feb 2020 17993 -535 -2.8875215889464596 26 feb 2020 18528 -165 -0.8826833574065158 25 feb 2020 18693 -165 -0.8749602290804963 24 feb 2020 18858 -991 -4.992694846087964 21 feb 2020 19849 -189 -0.943207904980537 20 feb 2020 20038 266 1.3453368399757233 19 feb 2020 19772 316 1.6241776315789473 18 feb 2020 19456 -25 -0.12833016785585954 17 feb 2020 19481 47 0.24184419059380466 14 feb 2020 19434 75 0.3874167054083372 13 feb 2020 19359 -135 -0.6925207756232687 12 feb 2020 19494 45 0.23137436372049977 11 feb 2020 19449 175 0.9079589083739753 10 feb 2020 19274 -6 -0.03112033195020747 07 feb 2020 19280 -147 -0.7566788490245534 06 feb 2020 19427 -8 -0.04116285052739902 05 feb 2020 19435 363 1.9033137583892616 04 feb 2020 19072 375 2.00566935872065 03 feb 2020 18697 24 0.12852782091790285 31 ene 2020 18673 -86 -0.4584466122927661 30 ene 2020 18759 -114 -0.6040375139087586 29 ene 2020 18873 140 0.7473442587946405 28 ene 2020 18733 -23 -0.12262742589038174 27 ene 2020 18756 -583 -3.0146336418635915 24 ene 2020 19339 223 1.166562042268257 23 ene 2020 19116 -355 -1.823224282265934 22 ene 2020 19471 177 0.9173836425831865 21 ene 2020 19294 -7 -0.036267550904098236 20 ene 2020 19301 -37 -0.1913331264867101 17 ene 2020 19338 183 0.9553641346906813 16 ene 2020 19155 20 0.10452051215050953 15 ene 2020 19135 206 1.0882772465529083 14 ene 2020 18929 99 0.5257567711099309 13 ene 2020 18830 63 0.3356956359567326 10 ene 2020 18767 54 0.2885694437022391 09 ene 2020 18713 238 1.2882273342354533 08 ene 2020 18475 79 0.4294411828658404 07 ene 2020 18396 87 0.47517614288055054 06 ene 2020 18309 -137 -0.7427084462756153 03 ene 2020 18446 -230 -1.2315270935960592 02 ene 2020 18676 58 0.3115264797507788 31 dic 2019 18618 -53 -0.28386267473622195 30 dic 2019 18671 -135 -0.7178560034031692 27 dic 2019 18806 208 1.118399827938488 23 dic 2019 18598 98 0.5297297297297298 20 dic 2019 18500 130 0.7076755579749592 19 dic 2019 18370 -90 -0.4875406283856988 18 dic 2019 18460 -71 -0.3831417624521073 17 dic 2019 18531 -122 -0.654050286817134 16 dic 2019 18653 287 1.5626701513666559 13 dic 2019 18366 280 1.5481587968594492 12 dic 2019 18086 141 0.7857341877960434 11 dic 2019 17945 76 0.4253175891208238 10 dic 2019 17869 -87 -0.4845177099576743 09 dic 2019 17956 -68 -0.37727474478473144 06 dic 2019 18024 88 0.49063336306868865 05 dic 2019 17936 10 0.05578489345085351 04 dic 2019 17926 260 1.4717536510811728 03 dic 2019 17666 -251 -1.4009041692247586 02 dic 2019 17917 -180 -0.9946399955793778 29 nov 2019 18097 29 0.160504759796325 28 nov 2019 18068 32 0.17742293191394987 27 nov 2019 18036 44 0.24455313472654513 26 nov 2019 17992 129 0.7221631304931982 25 nov 2019 17863 198 1.120860458533824 22 nov 2019 17665 66 0.3750213080288653 21 nov 2019 17599 -143 -0.8059970691015669 20 nov 2019 17742 -84 -0.47122181083810166 19 nov 2019 17826 114 0.6436314363143631 18 nov 2019 17712 -34 -0.1915924715428829 15 nov 2019 17746 88 0.4983576849020274 14 nov 2019 17658 -3 -0.016986580601324953 13 nov 2019 17661 -46 -0.2597842661094482 12 nov 2019 17707 56 0.3172624780465696 11 nov 2019 17651 63 0.35819877188992494 08 nov 2019 17588 -45 -0.2552033119718709 07 nov 2019 17633 11 0.062421972534332085 06 nov 2019 17622 55 0.31308703819661865 05 nov 2019 17567 -85 -0.48153183775209607 04 nov 2019 17652 343 1.9816280547691951 31 oct 2019 17309 -45 -0.25930621182436325 30 oct 2019 17354 50 0.28895053166897827 29 oct 2019 17304 -12 -0.0693000693000693 28 oct 2019 17316 263 1.5422506303876151 25 oct 2019 17053 24 0.14093605026719125 24 oct 2019 17029 106 0.6263664834840158 23 oct 2019 16923 -147 -0.8611599297012302 22 oct 2019 17070 55 0.32324419629738466 21 oct 2019 17015 60 0.3538779121203185 18 oct 2019 16955 -110 -0.6445941986522121 17 oct 2019 17065 129 0.7616910722720831 16 oct 2019 16936 96 0.5700712589073634 15 oct 2019 16840 81 0.48332239393758575 14 oct 2019 16759 -65 -0.38635282929148834 11 oct 2019 16824 638 3.941677993327567 10 oct 2019 16186 114 0.7093081134892981 09 oct 2019 16072 112 0.7017543859649122 08 oct 2019 15960 -157 -0.9741266985170938 07 oct 2019 16117 95 0.5929347147671951 04 oct 2019 16022 220 1.392228831793444 03 oct 2019 15802 -97 -0.6101012642304547 02 oct 2019 15899 -522 -3.1788563424882774 01 oct 2019 16421 -97 -0.5872381644266861 30 sept 2019 16518 68 0.4133738601823708 27 sept 2019 16450 64 0.39057732210423535 26 sept 2019 16386 207 1.2794363063230114 25 sept 2019 16179 -284 -1.7250804835084736 24 sept 2019 16463 122 0.7465883360871428 23 sept 2019 16341 -239 -1.4414957780458384 20 sept 2019 16580 -36 -0.21665864227250842 19 sept 2019 16616 35 0.21108497678065255 18 sept 2019 16581 48 0.2903284340410089 17 sept 2019 16533 132 0.8048289738430584 16 sept 2019 16401 -256 -1.536891397010266 13 sept 2019 16657 132 0.7987897125567323 12 sept 2019 16525 122 0.7437663841980126 11 sept 2019 16403 256 1.5854338267170371 10 sept 2019 16147 -358 -2.1690396849439564 09 sept 2019 16505 -85 -0.5123568414707655 06 sept 2019 16590 22 0.13278609367455335 05 sept 2019 16568 339 2.0888532873251586 04 sept 2019 16229 240 1.501031959472137 03 sept 2019 15989 -60 -0.3738550688516418 02 sept 2019 16049 -35 -0.217607560308381 30 ago 2019 16084 91 0.5689989370349527 29 ago 2019 15993 278 1.769010499522749 28 ago 2019 15715 -145 -0.914249684741488 27 ago 2019 15860 107 0.6792357011362915 26 ago 2019 15753 -194 -1.2165297548128176 23 ago 2019 15947 -47 -0.29386019757409026 22 ago 2019 15994 -90 -0.5595622979358369 21 ago 2019 16084 292 1.8490374873353597 20 ago 2019 15792 -72 -0.45385779122541603 19 ago 2019 15864 174 1.1089866156787762 16 ago 2019 15690 20 0.1276324186343331 14 ago 2019 15670 -337 -2.105328918598113 13 ago 2019 16007 199 1.2588562753036436 12 ago 2019 15808 -87 -0.5473419314249764 09 ago 2019 15895 -56 -0.35107516770108455 08 ago 2019 15951 281 1.7932354818123803 07 ago 2019 15670 -97 -0.6152089807826473 06 ago 2019 15767 84 0.5356118089651215 05 ago 2019 15683 -370 -2.304865134242821 02 ago 2019 16053 -480 -2.9032843404100888 01 ago 2019 16533 -15 -0.09064539521392313 31 jul 2019 16548 48 0.2909090909090909 30 jul 2019 16500 -210 -1.2567324955116697 29 jul 2019 16710 49 0.29409999399795933 26 jul 2019 16661 52 0.31308326810765247 25 jul 2019 16609 -100 -0.5984798611526723 24 jul 2019 16709 36 0.21591795117855214 23 jul 2019 16673 46 0.27665844710410775 22 jul 2019 16627 3 0.018046198267564966 19 jul 2019 16624 49 0.2956259426847662 18 jul 2019 16575 -204 -1.21580547112462 17 jul 2019 16779 129 0.7747747747747747 16 jul 2019 16650 52 0.31329075792264127 15 jul 2019 16598 60 0.36280082234853067 12 jul 2019 16538 -117 -0.7024917442209546 11 jul 2019 16655 -88 -0.5255927850444962 10 jul 2019 16743 69 0.41381792011514934 09 jul 2019 16674 -40 -0.23932033026205576 08 jul 2019 16714 45 0.26996220529125925 05 jul 2019 16669 -236 -1.396036675539781 04 jul 2019 16905 -35 -0.2066115702479339 03 jul 2019 16940 123 0.7314027472200749 02 jul 2019 16817 -34 -0.20176844104207464 01 jul 2019 16851 190 1.1403877318288218 28 jun 2019 16661 119 0.7193809696530045 27 jun 2019 16542 -88 -0.52916416115454 26 jun 2019 16630 -21 -0.12611855143835204 25 jun 2019 16651 -12 -0.07201584348556682 24 jun 2019 16663 72 0.4339702248206859 21 jun 2019 16591 -141 -0.8426966292134831 20 jun 2019 16732 175 1.056954762336172 19 jun 2019 16557 -5 -0.03018959062915107 18 jun 2019 16562 196 1.1976047904191616 17 jun 2019 16366 72 0.44188044679022953 14 jun 2019 16294 -205 -1.2424995454269956 13 jun 2019 16499 3 0.018186226964112512 12 jun 2019 16496 -55 -0.3323062050631382 11 jun 2019 16551 262 1.6084474185032844 07 jun 2019 16289 218 1.3564806172609047 06 jun 2019 16071 38 0.23701116447327386 05 jun 2019 16033 157 0.9889140841521794 04 jun 2019 15876 124 0.787201625190452 03 jun 2019 15752 34 0.21631250795266574 31 may 2019 15718 -134 -0.8453192026242745 29 may 2019 15852 -396 -2.4372230428360413 28 may 2019 16248 35 0.21587614876950595 27 may 2019 16213 -20 -0.12320581531448284 24 may 2019 16233 172 1.0709171284477927 23 may 2019 16061 -352 -2.1446414427587888 22 may 2019 16413 0 0 21 may 2019 16413 146 0.897522591750169 20 may 2019 16267 -98 -0.5988389856400855 17 may 2019 16365 -25 -0.1525320317266626 16 may 2019 16390 356 2.220281900960459 15 may 2019 16034 -40 -0.24884907303720294 14 may 2019 16074 121 0.7584780292108068 13 may 2019 15953 -321 -1.9724714268157797 10 may 2019 16274 -103 -0.6289308176100629 08 may 2019 16377 -116 -0.7033286848966228 07 may 2019 16493 -146 -0.8774565779193461 06 may 2019 16639 -230 -1.363447744383188 03 may 2019 16869 -25 -0.14798153190481828 02 may 2019 16894 -58 -0.3421425200566305 30 abr 2019 16952 -19 -0.11195568911672854 29 abr 2019 16971 97 0.5748488799336257 26 abr 2019 16874 58 0.34490960989533775 25 abr 2019 16816 -173 -1.0183059626817352 24 abr 2019 16989 32 0.18871262605413694 23 abr 2019 16957 31 0.18315018315018314 18 abr 2019 16926 2 0.01181753722524226 17 abr 2019 16924 -47 -0.27694302044664426 16 abr 2019 16971 79 0.4676770068671561 15 abr 2019 16892 18 0.10667298802892024 12 abr 2019 16874 179 1.072177298592393 11 abr 2019 16695 110 0.6632499246306904 10 abr 2019 16585 6 0.036190361300440316 09 abr 2019 16579 -106 -0.6353011687144141 08 abr 2019 16685 -38 -0.227231955988758 05 abr 2019 16723 25 0.14971852916516948 04 abr 2019 16698 19 0.11391570238023863 03 abr 2019 16679 155 0.9380295328007746 02 abr 2019 16524 157 0.9592472658397996 01 abr 2019 16367 230 1.4252959038235111 29 mar 2019 16137 71 0.44192705091497575 28 mar 2019 16066 73 0.4564496967423248 27 mar 2019 15993 -95 -0.5905022376926902 26 mar 2019 16088 193 1.2142183076439133 25 mar 2019 15895 -34 -0.21344717182497333 22 mar 2019 15929 -388 -2.3778880921738064 21 mar 2019 16317 -94 -0.572786545609652 20 mar 2019 16411 -103 -0.6237132130313673 19 mar 2019 16514 90 0.5479785679493424 18 mar 2019 16424 79 0.48332823493423066 15 mar 2019 16345 135 0.8328192473781616 14 mar 2019 16210 166 1.0346546995761656 13 mar 2019 16044 103 0.6461326140141773 12 mar 2019 15941 105 0.6630462237938873 11 mar 2019 15836 87 0.5524160264143755 08 mar 2019 15749 -159 -0.9994971083731455 07 mar 2019 15908 -264 -1.6324511501360377 06 mar 2019 16172 -10 -0.061797058460017304 05 mar 2019 16182 -29 -0.17889087656529518 04 mar 2019 16211 9 0.05554869769164301 01 mar 2019 16202 199 1.2435168405923889 28 feb 2019 16003 77 0.4834861233203567 27 feb 2019 15926 32 0.201333836667925 26 feb 2019 15894 78 0.4931714719271624 25 feb 2019 15816 72 0.4573170731707317 22 feb 2019 15744 17 0.10809436001780377 21 feb 2019 15727 -28 -0.17772135829895272 20 feb 2019 15755 160 1.0259698621352997 19 feb 2019 15595 -49 -0.3132191255433393 18 feb 2019 15644 200 1.295001295001295 15 feb 2019 15444 105 0.6845296303539996 14 feb 2019 15339 -99 -0.6412747765254566 13 feb 2019 15438 151 0.9877673840518088 12 feb 2019 15287 99 0.6518303924150646 11 feb 2019 15188 134 0.8901288694034808 08 feb 2019 15054 -165 -1.0841711019120837 07 feb 2019 15219 -167 -1.0854023137917588 06 feb 2019 15386 -22 -0.14278296988577363 05 feb 2019 15408 184 1.208617971623752 04 feb 2019 15224 120 0.7944915254237288 01 feb 2019 15104 189 1.267180690579953 31 ene 2019 14915 -81 -0.5401440384102427 30 ene 2019 14996 -27 -0.1797244225520868 29 ene 2019 15023 197 1.3287467961688926 28 ene 2019 14826 -118 -0.7896145610278372 25 ene 2019 14944 172 1.164365014893041 24 ene 2019 14772 -125 -0.8390951198227831 23 ene 2019 14897 94 0.6350064176180504 22 ene 2019 14803 -100 -0.6710058377507885 21 ene 2019 14903 88 0.5939925750928113 18 ene 2019 14815 223 1.528234649122807 17 ene 2019 14592 16 0.10976948408342481 16 ene 2019 14576 63 0.4340935712809206 15 ene 2019 14513 97 0.6728634850166482 14 ene 2019 14416 -117 -0.8050643363379894 11 ene 2019 14533 44 0.3036786527710677 10 ene 2019 14489 -158 -1.0787191916433398 09 ene 2019 14647 169 1.1672882994888796 08 ene 2019 14478 250 1.7570986786617937 07 ene 2019 14228 214 1.5270443841872414 04 ene 2019 14014 277 2.016451918177186 03 ene 2019 13737 -267 -1.9065981148243358 02 ene 2019 14004 -277 -1.9396400812268049 31 dic 2018 14281 -6 -0.041996220340169386 28 dic 2018 14287 294 2.1010505252626315 27 dic 2018 13993 -212 -1.4924322421682505 21 dic 2018 14205 -246 -1.7023043388000831 20 dic 2018 14451 -238 -1.6202600585472122 19 dic 2018 14689 -40 -0.2715730871070677 18 dic 2018 14729 -19 -0.12883102793599133 17 dic 2018 14748 -296 -1.9675618186652486 14 dic 2018 15044 -170 -1.1173918759037729 13 dic 2018 15214 6 0.03945291951604419 12 dic 2018 15208 199 1.3258711439802786 11 dic 2018 15009 135 0.9076240419524002 10 dic 2018 14874 -194 -1.2874966817095832 07 dic 2018 15068 229 1.5432306759215582 06 dic 2018 14839 -472 -3.082750963359676 05 dic 2018 15311 -256 -1.6445044003340399 04 dic 2018 15567 -150 -0.9543806069860661 03 dic 2018 15717 235 1.5178917452525513 30 nov 2018 15482 -68 -0.43729903536977494 29 nov 2018 15550 152 0.9871411871671646 28 nov 2018 15398 87 0.5682189275684149 27 nov 2018 15311 -108 -0.7004345288280692 26 nov 2018 15419 270 1.7822958611129447 23 nov 2018 15149 -105 -0.6883440409073031 22 nov 2018 15254 -7 -0.04586855383002424 21 nov 2018 15261 210 1.3952561291608532 20 nov 2018 15051 -395 -2.557296387414217 19 nov 2018 15446 -20 -0.129315918789603 16 nov 2018 15466 30 0.1943508681005442 15 nov 2018 15436 -335 -2.124151924418236 14 nov 2018 15771 32 0.20331660207128788 13 nov 2018 15739 -11 -0.06984126984126984 12 nov 2018 15750 -234 -1.4639639639639639 09 nov 2018 15984 -206 -1.272390364422483 08 nov 2018 16190 84 0.521544765925742 07 nov 2018 16106 228 1.4359491119788386 06 nov 2018 15878 18 0.11349306431273644 05 nov 2018 15860 -39 -0.24529844644317253 02 nov 2018 15899 208 1.3256006628003314 31 oct 2018 15691 393 2.5689632631716566 30 oct 2018 15298 -159 -1.028660153975545 29 oct 2018 15457 379 2.513595967634965 26 oct 2018 15078 -199 -1.3026117693264385 25 oct 2018 15277 -113 -0.7342430149447693 24 oct 2018 15390 82 0.5356676247713614 23 oct 2018 15308 -409 -2.6022777883820067 22 oct 2018 15717 -116 -0.732647003094802 19 oct 2018 15833 -120 -0.7522096157462547 18 oct 2018 15953 -61 -0.38091669788934684 17 oct 2018 16014 -83 -0.515624029322234 16 oct 2018 16097 315 1.995944747180332 15 oct 2018 15782 -162 -1.0160561966884094 12 oct 2018 15944 -166 -1.0304158907510863 11 oct 2018 16110 -200 -1.226241569589209 10 oct 2018 16310 -197 -1.1934330889925486 09 oct 2018 16507 -110 -0.6619726785821749 08 oct 2018 16617 -366 -2.1550962727433314 05 oct 2018 16983 -198 -1.1524358302776323 04 oct 2018 17181 -230 -1.321003963011889 03 oct 2018 17411 165 0.9567435927171518 02 oct 2018 17246 -254 -1.4514285714285715 01 oct 2018 17500 186 1.074275153055331 28 sept 2018 17314 -169 -0.9666533203683578 27 sept 2018 17483 -8 -0.04573780801555086 26 sept 2018 17491 8 0.04575873705885718 25 sept 2018 17483 129 0.743344473896508 24 sept 2018 17354 -63 -0.36171556525233967 21 sept 2018 17417 99 0.5716595449820996 20 sept 2018 17318 226 1.322256026211093 19 sept 2018 17092 -16 -0.09352349777881692 18 sept 2018 17108 54 0.31664125718306557 17 sept 2018 17054 2 0.01172882946281961 14 sept 2018 17052 44 0.25870178739416744 13 sept 2018 17008 263 1.5706180949537176 12 sept 2018 16745 123 0.7399831548550114 11 sept 2018 16622 -5 -0.030071570337403018 10 sept 2018 16627 132 0.8002424977265838 07 sept 2018 16495 -210 -1.257108650104759 06 sept 2018 16705 -106 -0.6305395276902028 05 sept 2018 16811 12 0.07143282338234419 04 sept 2018 16799 -166 -0.9784851164161509 03 sept 2018 16965 -47 -0.2762755701857512 31 ago 2018 17012 -218 -1.26523505513639 30 ago 2018 17230 -71 -0.41038090283798623 29 ago 2018 17301 26 0.15050651230101303 28 ago 2018 17275 147 0.8582438113031294 27 ago 2018 17128 117 0.6877902533654694 24 ago 2018 17011 104 0.6151298278819424 23 ago 2018 16907 84 0.49931641205492483 22 ago 2018 16823 57 0.33997375641178573 21 ago 2018 16766 163 0.9817502860928747 20 ago 2018 16603 183 1.1144945188794153 17 ago 2018 16420 -1 -0.00608976310821509 16 ago 2018 16421 -179 -1.0783132530120483 14 ago 2018 16600 -140 -0.8363201911589009 13 ago 2018 16740 36 0.21551724137931033 10 ago 2018 16704 -376 -2.201405152224824 09 ago 2018 17080 50 0.29359953024075164 08 ago 2018 17030 -123 -0.7170757301929691 07 ago 2018 17153 109 0.6395212391457404 06 ago 2018 17044 -30 -0.1757057514349303 03 ago 2018 17074 -2 -0.011712344811431248 02 ago 2018 17076 -310 -1.7830438283676522 01 ago 2018 17386 -101 -0.5775719105621319 31 jul 2018 17487 135 0.7780082987551867 30 jul 2018 17352 12 0.06920415224913495 27 jul 2018 17340 -9 -0.05187618882932734 26 jul 2018 17349 66 0.3818781461551814 25 jul 2018 17283 -83 -0.4779454105723828 24 jul 2018 17366 77 0.4453698883683267 23 jul 2018 17289 -50 -0.2883672645481285 20 jul 2018 17339 -75 -0.43068795222234985 19 jul 2018 17414 -113 -0.644719575512067 18 jul 2018 17527 76 0.4355051286459229 17 jul 2018 17451 22 0.12622640426874748 16 jul 2018 17429 115 0.6642023795772207 13 jul 2018 17314 -6 -0.03464203233256351 12 jul 2018 17320 196 1.1445923849567858 11 jul 2018 17124 -206 -1.1886901327178303 10 jul 2018 17330 209 1.2207230886046376 09 jul 2018 17121 214 1.2657479150647661 06 jul 2018 16907 -15 -0.0886420044911949 05 jul 2018 16922 159 0.948517568454334 04 jul 2018 16763 -108 -0.6401517396716259 03 jul 2018 16871 158 0.9453718662119308 02 jul 2018 16713 -258 -1.5202404101113665 29 jun 2018 16971 406 2.4509507998792635 28 jun 2018 16565 -294 -1.7438756747138027 27 jun 2018 16859 161 0.9641873278236914 26 jun 2018 16698 -47 -0.28068080023887726 25 jun 2018 16745 -250 -1.4710208884966167 22 jun 2018 16995 150 0.8904719501335708 21 jun 2018 16845 -39 -0.23098791755508175 20 jun 2018 16884 141 0.8421429851281133 19 jun 2018 16743 -305 -1.789066166119193 18 jun 2018 17048 -250 -1.4452537865649209 15 jun 2018 17298 -122 -0.7003444316877153 14 jun 2018 17420 -11 -0.06310596064482818 13 jun 2018 17431 77 0.44370174023279935 12 jun 2018 17354 31 0.17895283726837152 11 jun 2018 17323 183 1.0676779463243875 08 jun 2018 17140 -204 -1.1761992619926198 07 jun 2018 17344 75 0.43430424460015055 06 jun 2018 17269 46 0.2670847123033153 05 jun 2018 17223 20 0.11625879207115038 04 jun 2018 17203 110 0.6435382905282865 01 jun 2018 17093 311 1.8531760219282565 31 may 2018 16782 44 0.26287489544748477 30 may 2018 16738 25 0.14958415604619157 29 may 2018 16713 -293 -1.722921321886393 28 may 2018 17006 -60 -0.35157623344661904 25 may 2018 17066 -112 -0.6519967400162999 24 may 2018 17178 -169 -0.9742318556522742 23 may 2018 17347 -496 -2.7798016028694725 22 may 2018 17843 187 1.0591300407793385 18 may 2018 17656 16 0.09070294784580499 17 may 2018 17640 143 0.8172829627936218 16 may 2018 17497 44 0.2521056551882198 15 may 2018 17453 -118 -0.6715610949860565 14 may 2018 17571 61 0.34837235865219873 11 may 2018 17510 18 0.10290418477018065 09 may 2018 17492 279 1.6208679486434672 08 may 2018 17213 -97 -0.560369728480647 07 may 2018 17310 150 0.8741258741258742 04 may 2018 17160 -69 -0.4004875500609438 03 may 2018 17229 -128 -0.7374546292562079 02 may 2018 17357 95 0.5503417912177037 30 abr 2018 17262 15 0.08697164724299879 27 abr 2018 17247 -70 -0.4042270601143385 26 abr 2018 17317 186 1.085750977759617 25 abr 2018 17131 -261 -1.500689972401104 24 abr 2018 17392 136 0.7881316643486324 23 abr 2018 17256 42 0.24398745207389333 20 abr 2018 17214 -95 -0.5488474204171241 19 abr 2018 17309 53 0.30713954566527585 18 abr 2018 17256 62 0.36059090380365244 17 abr 2018 17194 99 0.5791167007897046 16 abr 2018 17095 -66 -0.3845929724375036 13 abr 2018 17161 129 0.7573978393612024 12 abr 2018 17032 29 0.17055813679938833 11 abr 2018 17003 -48 -0.28150841592868453 10 abr 2018 17051 173 1.0250029624363077 09 abr 2018 16878 -8 -0.047376524931896244 06 abr 2018 16886 115 0.6857074712300996 05 abr 2018 16771 419 2.5623776908023483 04 abr 2018 16352 -138 -0.8368708308065494 03 abr 2018 16490 -133 -0.8000962521807135 29 mar 2018 16623 114 0.6905324368526259 28 mar 2018 16509 78 0.4747124338141318 27 mar 2018 16431 147 0.9027266028002948 26 mar 2018 16284 20 0.12297097884899164 23 mar 2018 16264 -17 -0.10441619065167987 22 mar 2018 16281 -345 -2.0750631540959943 21 mar 2018 16626 -76 -0.45503532511076517 20 mar 2018 16702 83 0.49942836512425537 19 mar 2018 16619 -111 -0.6634787806335923 16 mar 2018 16730 -23 -0.13728884378917208 15 mar 2018 16753 -5 -0.029836496001909536 14 mar 2018 16758 -198 -1.167728237791932 13 mar 2018 16956 63 0.37293553542887586 12 mar 2018 16893 -24 -0.14186912573151267 09 mar 2018 16917 185 1.105665790102797 08 mar 2018 16732 198 1.1975323575662271 07 mar 2018 16534 -56 -0.33755274261603374 06 mar 2018 16590 318 1.9542772861356932 05 mar 2018 16272 121 0.7491796173611541 02 mar 2018 16151 -318 -1.930900479689113 01 mar 2018 16469 -444 -2.6251995506415184 28 feb 2018 16913 -99 -0.5819421584763697 27 feb 2018 17012 -85 -0.4971632450137451 26 feb 2018 17097 155 0.9148860819265731 23 feb 2018 16942 20 0.11818933932159319 22 feb 2018 16922 -128 -0.750733137829912 21 feb 2018 17050 56 0.32952806873014007 20 feb 2018 16994 105 0.6217064361418675 19 feb 2018 16889 -78 -0.4597159191371486 16 feb 2018 16967 37 0.21854695806261076 15 feb 2018 16930 285 1.7122258936617603 14 feb 2018 16645 -7 -0.04203699255344703 13 feb 2018 16652 -136 -0.8101024541339051 12 feb 2018 16788 38 0.22686567164179106 09 feb 2018 16750 -386 -2.2525676937441643 08 feb 2018 17136 -235 -1.3528294283576074 07 feb 2018 17371 134 0.7773974589545745 06 feb 2018 17237 -449 -2.538731199819066 05 feb 2018 17686 -429 -2.3682031465636215 02 feb 2018 18115 -92 -0.5053001592793981 01 feb 2018 18207 -38 -0.20827624006577145 31 ene 2018 18245 102 0.5622002976354517 30 ene 2018 18143 -87 -0.47723532638507954 29 ene 2018 18230 -97 -0.52927374911333 26 ene 2018 18327 60 0.32846115946789295 25 ene 2018 18267 -127 -0.6904425356094379 24 ene 2018 18394 -9 -0.04890506982557192 23 ene 2018 18403 -5 -0.027162103433289873 22 ene 2018 18408 54 0.2942137953579601 19 ene 2018 18354 114 0.625 18 ene 2018 18240 120 0.6622516556291391 17 ene 2018 18120 -44 -0.24223739264479188 16 ene 2018 18164 33 0.18200871435662677 15 ene 2018 18131 48 0.2654426809710778 12 ene 2018 18083 138 0.7690164391195319 11 ene 2018 17945 65 0.3635346756152125 10 ene 2018 17880 -180 -0.9966777408637874 09 ene 2018 18060 -73 -0.4025809297965036 08 ene 2018 18133 -50 -0.27498212616179946 05 ene 2018 18183 158 0.8765603328710125 04 ene 2018 18025 367 2.0783780722618643 03 ene 2018 17658 117 0.6670087224217548 02 ene 2018 17541 -71 -0.4031342266636384 29 dic 2017 17612 -31 -0.1757070792949045 28 dic 2017 17643 -19 -0.10757558600385007 27 dic 2017 17662 64 0.3636776906466644 22 dic 2017 17598 -5 -0.028404249275691643 21 dic 2017 17603 17 0.09666780393494825 20 dic 2017 17586 18 0.10245901639344263 19 dic 2017 17568 47 0.2682495291364648 18 dic 2017 17521 308 1.7893452623017487 15 dic 2017 17213 -213 -1.2223114885802824 14 dic 2017 17426 -61 -0.3488305598444559 13 dic 2017 17487 -54 -0.3078501795792714 12 dic 2017 17541 10 0.05704181164793794 11 dic 2017 17531 35 0.20004572473708276 08 dic 2017 17496 251 1.4554943461873007 07 dic 2017 17245 65 0.37834691501746215 06 dic 2017 17180 -101 -0.5844569180024304 05 dic 2017 17281 -174 -0.9968490403895732 04 dic 2017 17455 143 0.8260166358595195 01 dic 2017 17312 -16 -0.09233610341643583 30 nov 2017 17328 -75 -0.4309601792794346 29 nov 2017 17403 165 0.9571876087713191 28 nov 2017 17238 -10 -0.05797773654916512 27 nov 2017 17248 -108 -0.6222631942843974 24 nov 2017 17356 138 0.8014868161226624 23 nov 2017 17218 -102 -0.5889145496535797 22 nov 2017 17320 -18 -0.10381820279155612 21 nov 2017 17338 92 0.5334570335150179 20 nov 2017 17246 38 0.22082752208275222 17 nov 2017 17208 -106 -0.6122213237842209 16 nov 2017 17314 182 1.0623394816717253 15 nov 2017 17132 -223 -1.2849322961682512 14 nov 2017 17355 118 0.6845738817659686 13 nov 2017 17237 -143 -0.8227848101265823 10 nov 2017 17380 20 0.1152073732718894 09 nov 2017 17360 -147 -0.8396641343462615 08 nov 2017 17507 -227 -1.2800270666516296 07 nov 2017 17734 -33 -0.18573760342207463 06 nov 2017 17767 -14 -0.07873572914909173 03 nov 2017 17781 64 0.36123497206073263 02 nov 2017 17717 76 0.43081457967235415 31 oct 2017 17641 2 0.01133851125347242 30 oct 2017 17639 -41 -0.2319004524886878 27 oct 2017 17680 -37 -0.20883896822261105 26 oct 2017 17717 -45 -0.2533498479900912 25 oct 2017 17762 115 0.6516688388961297 24 oct 2017 17647 -65 -0.3669828364950316 23 oct 2017 17712 46 0.26038718442205366 20 oct 2017 17666 177 1.012064726399451 19 oct 2017 17489 -166 -0.940243557065987 18 oct 2017 17655 108 0.6154898273209095 17 oct 2017 17547 -18 -0.10247651579846286 16 oct 2017 17565 -77 -0.4364584514227412 13 oct 2017 17642 6 0.034021320027217056 12 oct 2017 17636 10 0.05673436968115284 11 oct 2017 17626 94 0.5361624458133698 10 oct 2017 17532 0 0 09 oct 2017 17532 -14 -0.07979026558759832 06 oct 2017 17546 29 0.16555346235085916 05 oct 2017 17517 -70 -0.39802126570762497 04 oct 2017 17587 -29 -0.16462306993642142 03 oct 2017 17616 63 0.3589130063237054 02 oct 2017 17553 11 0.06270664690457188 29 sept 2017 17542 54 0.30878316559926805 28 sept 2017 17488 40 0.22925263640531865 27 sept 2017 17448 149 0.8613214636684201 26 sept 2017 17299 -134 -0.7686571444960707 25 sept 2017 17433 -38 -0.21750329116822162 22 sept 2017 17471 15 0.08593033913840513 21 sept 2017 17456 41 0.2354292276772897 20 sept 2017 17415 -35 -0.20057306590257878 19 sept 2017 17450 59 0.3392559369788971 18 sept 2017 17391 129 0.7473062217587765 15 sept 2017 17262 152 0.8883693746347165 14 sept 2017 17110 -8 -0.046734431592475756 13 sept 2017 17118 55 0.32233487663365173 12 sept 2017 17063 215 1.2761158594491928 11 sept 2017 16848 215 1.292611074370228 08 sept 2017 16633 -75 -0.44888676083313384 07 sept 2017 16708 125 0.7537839956582042 06 sept 2017 16583 -16 -0.09639134887643834 05 sept 2017 16599 -24 -0.14437827107020393 04 sept 2017 16623 -152 -0.9061102831594635 01 sept 2017 16775 145 0.8719182200841852 31 ago 2017 16630 81 0.48945555622696235 30 ago 2017 16549 265 1.627364283959715 29 ago 2017 16284 -192 -1.1653313911143481 28 ago 2017 16476 -2 -0.012137395314965408 25 ago 2017 16478 125 0.7643857396196416 24 ago 2017 16353 52 0.31899883442733573 23 ago 2017 16301 -16 -0.09805724091438377 22 ago 2017 16317 203 1.259774109470026 21 ago 2017 16114 31 0.1927501088105453 18 ago 2017 16083 -395 -2.397135574705668 17 ago 2017 16478 -153 -0.9199687330888101 16 ago 2017 16631 242 1.4766001586429922 14 ago 2017 16389 231 1.4296323802450799 11 ago 2017 16158 -234 -1.4275256222547583 10 ago 2017 16392 -112 -0.6786233640329618 09 ago 2017 16504 -251 -1.4980602805132797 08 ago 2017 16755 -46 -0.2737932265936551 07 ago 2017 16801 -5 -0.029751279305010116 04 ago 2017 16806 124 0.7433161491427887 03 ago 2017 16682 -59 -0.3524281703601935 02 ago 2017 16741 28 0.1675342547717346 01 ago 2017 16713 64 0.38440747192023544 31 jul 2017 16649 -87 -0.5198374760994264 28 jul 2017 16736 -144 -0.8530805687203792 27 jul 2017 16880 -68 -0.401227283455275 26 jul 2017 16948 96 0.5696653216235462 25 jul 2017 16852 204 1.22537241710716 24 jul 2017 16648 -58 -0.3471806536573686 21 jul 2017 16706 -255 -1.5034490890867285 20 jul 2017 16961 194 1.1570346513985805 19 jul 2017 16767 -40 -0.23799607306479442 18 jul 2017 16807 -99 -0.5855909144682361 17 jul 2017 16906 78 0.46351319229855004 14 jul 2017 16828 -35 -0.20755500207555003 13 jul 2017 16863 89 0.5305830451889829 12 jul 2017 16774 34 0.2031063321385902 11 jul 2017 16740 -5 -0.029859659599880562 10 jul 2017 16745 95 0.5705705705705706 07 jul 2017 16650 120 0.7259528130671506 06 jul 2017 16530 -92 -0.5534833353387077 05 jul 2017 16622 -11 -0.06613358985150003 04 jul 2017 16633 44 0.26523599975887635 03 jul 2017 16589 153 0.9308834266244829 30 jun 2017 16436 -30 -0.18219361107737156 29 jun 2017 16466 -77 -0.465453666203228 28 jun 2017 16543 89 0.5409019083505531 27 jun 2017 16454 -27 -0.16382501061828772 26 jun 2017 16481 194 1.1911340332780744 22 jun 2017 16287 -71 -0.4340383910013449 21 jun 2017 16358 -64 -0.3897211058336378 20 jun 2017 16422 -101 -0.6112691399866852 19 jun 2017 16523 223 1.3680981595092025 16 jun 2017 16300 256 1.5956120668162552 15 jun 2017 16044 -223 -1.3708735476732035 14 jun 2017 16267 30 0.18476319517152184 13 jun 2017 16237 172 1.0706504824151883 12 jun 2017 16065 -273 -1.6709511568123394 09 jun 2017 16338 37 0.22697993988098888 08 jun 2017 16301 -22 -0.1347791459903204 07 jun 2017 16323 63 0.3874538745387454 06 jun 2017 16260 -229 -1.3888046576505548 02 jun 2017 16489 -39 -0.23596321393998063 01 jun 2017 16528 163 0.9960281087687137 31 may 2017 16365 -3 -0.018328445747800588 30 may 2017 16368 -22 -0.1342281879194631 29 may 2017 16390 13 0.07937961775660989 26 may 2017 16377 -123 -0.7454545454545455 24 may 2017 16500 50 0.303951367781155 23 may 2017 16450 -55 -0.3332323538321721 22 may 2017 16505 30 0.18209408194233687 19 may 2017 16475 320 1.9808108944599194 18 may 2017 16155 -214 -1.3073492577432952 17 may 2017 16369 -404 -2.4086329219579086 16 may 2017 16773 143 0.8598917618761275 15 may 2017 16630 170 1.0328068043742407 12 may 2017 16460 61 0.37197390084761267 11 may 2017 16399 -111 -0.6723198061780739 10 may 2017 16510 -27 -0.16327024248654531 09 may 2017 16537 193 1.1808614782183064 08 may 2017 16344 -20 -0.12221950623319482 05 may 2017 16364 144 0.8877928483353884 04 may 2017 16220 98 0.6078650291527106 03 may 2017 16122 103 0.6429864535863662 02 may 2017 16019 133 0.8372151580007554 28 abr 2017 15886 31 0.19552191737622202 27 abr 2017 15855 -36 -0.22654332641117614 26 abr 2017 15891 143 0.9080518161036322 25 abr 2017 15748 240 1.5475883415011606 24 abr 2017 15508 701 4.734247315458904 21 abr 2017 14807 -57 -0.3834768568353068 20 abr 2017 14864 75 0.5071336804381635 19 abr 2017 14789 87 0.5917562236430418 18 abr 2017 14702 -70 -0.47386948280530733 13 abr 2017 14772 -86 -0.5788127608022614 12 abr 2017 14858 -58 -0.3888441941539287 11 abr 2017 14916 -74 -0.49366244162775186 10 abr 2017 14990 68 0.4557029888754859 07 abr 2017 14922 -36 -0.24067388688327315 06 abr 2017 14958 -102 -0.6772908366533864 05 abr 2017 15060 185 1.2436974789915967 04 abr 2017 14875 -180 -1.195616074393889 03 abr 2017 15055 -36 -0.2385527798025313 31 mar 2017 15091 -11 -0.07283803469739107 30 mar 2017 15102 112 0.7471647765176784 29 mar 2017 14990 1 0.006671559143371806 28 mar 2017 14989 56 0.37500837072256077 27 mar 2017 14933 -111 -0.7378356819994683 24 mar 2017 15044 61 0.40712807848895416 23 mar 2017 14983 95 0.6380977968833961 22 mar 2017 14888 -281 -1.852462258553629 21 mar 2017 15169 -148 -0.9662466540445257 20 mar 2017 15317 86 0.5646379095266233 17 mar 2017 15231 -19 -0.12459016393442623 16 mar 2017 15250 53 0.3487530433638218 15 mar 2017 15197 62 0.4096465147010241 14 mar 2017 15135 -101 -0.6629036492517721 13 mar 2017 15236 42 0.27642490456759244 10 mar 2017 15194 125 0.8295175525914128 09 mar 2017 15069 94 0.6277128547579299 08 mar 2017 14975 102 0.6858064949909232 07 mar 2017 14873 -69 -0.4617855708740463 06 mar 2017 14942 -73 -0.4861804861804862 03 mar 2017 15015 -29 -0.19276788088274396 02 mar 2017 15044 32 0.21316280309086064 01 mar 2017 15012 343 2.3382643670325174 28 feb 2017 14669 3 0.02045547524887495 27 feb 2017 14666 -1 -0.0068180268630258405 24 feb 2017 14667 -223 -1.4976494291470785 23 feb 2017 14890 112 0.7578833401001489 22 feb 2017 14778 -87 -0.5852674066599395 21 feb 2017 14865 25 0.16846361185983827 20 feb 2017 14840 51 0.34485090269795116 17 feb 2017 14789 -184 -1.228878648233487 16 feb 2017 14973 -24 -0.16003200640128026 15 feb 2017 14997 86 0.5767554154650929 14 feb 2017 14911 -29 -0.19410977242302543 13 feb 2017 14940 170 1.1509817197020988 10 feb 2017 14770 93 0.6336444777543094 09 feb 2017 14677 221 1.5287769784172662 08 feb 2017 14456 -173 -1.1825825415271036 07 feb 2017 14629 -23 -0.156975156975157 06 feb 2017 14652 -192 -1.2934518997574778 03 feb 2017 14844 23 0.15518521017475204 02 feb 2017 14821 -126 -0.8429785241185522 01 feb 2017 14947 275 1.874318429661941 31 ene 2017 14672 -123 -0.8313619466035823 30 ene 2017 14795 -299 -1.9809195706903406 27 ene 2017 15094 45 0.299023190909695 26 ene 2017 15049 52 0.34673601386944053 25 ene 2017 14997 282 1.9164118246687054 24 ene 2017 14715 2 0.01359342078434038 23 ene 2017 14713 -156 -1.0491626874705764 20 ene 2017 14869 34 0.22918773171553758 19 ene 2017 14835 234 1.6026299568522704 18 ene 2017 14601 -2 -0.013695815928233924 17 ene 2017 14603 17 0.11655011655011654 16 ene 2017 14586 -261 -1.7579308951303294 13 ene 2017 14847 126 0.8559201141226819 12 ene 2017 14721 -155 -1.0419467598816887 11 ene 2017 14876 80 0.5406866720735334 10 ene 2017 14796 15 0.10148163182463973 09 ene 2017 14781 -168 -1.1238209913706603 06 ene 2017 14949 84 0.5650857719475277 05 ene 2017 14865 13 0.08753029894963642 04 ene 2017 14852 -143 -0.9536512170723574 03 ene 2017 14995 121 0.8135000672314106 02 ene 2017 14874 85 0.5747515044965853 30 dic 2016 14789 166 1.1351979757915613 29 dic 2016 14623 -55 -0.3747104510151247 28 dic 2016 14678 -43 -0.2920997214863121 27 dic 2016 14721 60 0.4092490280335584 23 dic 2016 14661 -32 -0.21779078472742122 22 dic 2016 14693 59 0.4031706983736504 21 dic 2016 14634 -66 -0.4489795918367347 20 dic 2016 14700 146 1.0031606431221658 19 dic 2016 14554 -155 -1.0537765993609354 16 dic 2016 14709 60 0.4095842719639566 15 dic 2016 14649 170 1.1741142344084536 14 dic 2016 14479 -47 -0.3235577585019964 13 dic 2016 14526 56 0.387007601935038 12 dic 2016 14470 109 0.7590000696330339 09 dic 2016 14361 133 0.9347764970480742 08 dic 2016 14228 91 0.6437009266463889 07 dic 2016 14137 120 0.8561033031319113 06 dic 2016 14017 -13 -0.09265858873841767 05 dic 2016 14030 307 2.2371201632296147 02 dic 2016 13723 -122 -0.8811845431563742 01 dic 2016 13845 83 0.6031100130794943 30 nov 2016 13762 204 1.5046467030535478 29 nov 2016 13558 36 0.2662328057979589 28 nov 2016 13522 -134 -0.981253661394259 25 nov 2016 13656 -10 -0.07317430118542367 24 nov 2016 13666 244 1.8179108925644465 23 nov 2016 13422 -44 -0.32674884895291845 22 nov 2016 13466 102 0.7632445375636037 21 nov 2016 13364 163 1.234754942807363 18 nov 2016 13201 21 0.15933232169954475 17 nov 2016 13180 77 0.5876516828207281 16 nov 2016 13103 18 0.13756209400076425 15 nov 2016 13085 24 0.18375315825740754 14 nov 2016 13061 44 0.3380195129446109 11 nov 2016 13017 -227 -1.7139836907278767 10 nov 2016 13244 275 2.1204410517387617 09 nov 2016 12969 156 1.217513462889253 08 nov 2016 12813 21 0.16416510318949343 07 nov 2016 12792 253 2.017704761145227 04 nov 2016 12539 -110 -0.869633963159143 03 nov 2016 12649 -11 -0.08688783570300158 02 nov 2016 12660 -321 -2.4728449272012942 31 oct 2016 12981 -30 -0.23057412958266083 28 oct 2016 13011 -61 -0.4666462668298654 27 oct 2016 13072 150 1.1608110199659496 26 oct 2016 12922 -148 -1.132364192807957 25 oct 2016 13070 15 0.11489850631941785 24 oct 2016 13055 151 1.1701797892126473 21 oct 2016 12904 -157 -1.2020519102672078 20 oct 2016 13061 129 0.997525518094649 19 oct 2016 12932 -104 -0.7977907333537895 18 oct 2016 13036 102 0.7886191433431267 17 oct 2016 12934 -119 -0.911667815827779 14 oct 2016 13053 330 2.5937278943645365 13 oct 2016 12723 -222 -1.7149478563151797 12 oct 2016 12945 -117 -0.8957280661460726 11 oct 2016 13062 -102 -0.7748404740200547 10 oct 2016 13164 135 1.036150126640571 07 oct 2016 13029 -286 -2.1479534359744648 06 oct 2016 13315 12 0.09020521686837556 05 oct 2016 13303 2 0.015036463423802722 04 oct 2016 13301 201 1.534351145038168 03 oct 2016 13100 89 0.6840365844285604 30 sept 2016 13011 -195 -1.4766015447523853 29 sept 2016 13206 216 1.6628175519630486 28 sept 2016 12990 142 1.1052303860523038 27 sept 2016 12848 -50 -0.3876570010854396 26 sept 2016 12898 -252 -1.9163498098859315 23 sept 2016 13150 -144 -1.083195426508199 22 sept 2016 13294 355 2.743643249091893 21 sept 2016 12939 -125 -0.9568279240661359 20 sept 2016 13064 44 0.3379416282642089 19 sept 2016 13020 81 0.6260143751449108 16 sept 2016 12939 -89 -0.6831439975437519 15 sept 2016 13028 -57 -0.43561329766908674 14 sept 2016 13085 11 0.08413645403090103 13 sept 2016 13074 13 0.09953296072276242 12 sept 2016 13061 -271 -2.032703270327033 09 sept 2016 13332 -33 -0.24691358024691357 08 sept 2016 13365 -21 -0.15688032272523533 07 sept 2016 13386 -136 -1.0057683774589559 06 sept 2016 13522 7 0.05179430262671106 05 sept 2016 13515 -30 -0.22148394241417496 02 sept 2016 13545 169 1.263456937799043 01 sept 2016 13376 67 0.5034187391990382 31 ago 2016 13309 4 0.03006388575723412 30 ago 2016 13305 112 0.8489350413097855 29 ago 2016 13193 108 0.8253725640045854 26 ago 2016 13085 -5 -0.03819709702062643 25 ago 2016 13090 -74 -0.5621391674263142 24 ago 2016 13164 -48 -0.36330608537693004 23 ago 2016 13212 117 0.8934707903780069 22 ago 2016 13095 78 0.5992164093109011 19 ago 2016 13017 -147 -1.1166818596171377 18 ago 2016 13164 103 0.7886073041880407 17 ago 2016 13061 -134 -1.0155361879499811 16 ago 2016 13195 -64 -0.4826910023380345 12 ago 2016 13259 0 0 11 ago 2016 13259 94 0.7140144322066084 10 ago 2016 13165 -7 -0.053143030671120556 09 ago 2016 13172 31 0.2359028993227304 08 ago 2016 13141 79 0.6048078395345277 05 ago 2016 13062 135 1.0443258296588536 04 ago 2016 12927 -10 -0.07729767334003247 03 ago 2016 12937 -105 -0.8050912436742831 02 ago 2016 13042 -138 -1.047040971168437 01 ago 2016 13180 -57 -0.43061116567198005 29 jul 2016 13237 -234 -1.7370648058792963 28 jul 2016 13471 -112 -0.8245601119045867 27 jul 2016 13583 208 1.5551401869158878 26 jul 2016 13375 -121 -0.8965619442797866 25 jul 2016 13496 13 0.09641771119187124 22 jul 2016 13483 -45 -0.3326434062684802 21 jul 2016 13528 -1 -0.007391529307413704 20 jul 2016 13529 67 0.49769722180953796 19 jul 2016 13462 70 0.522700119474313 18 jul 2016 13392 -97 -0.7191044554822448 15 jul 2016 13489 -39 -0.2882909520993495 14 jul 2016 13528 245 1.8444628472483626 13 jul 2016 13283 -6 -0.04515012416284145 12 jul 2016 13289 451 3.51300825673781 11 jul 2016 12838 433 3.490528012898025 08 jul 2016 12405 -4 -0.03223466838584898 07 jul 2016 12409 234 1.9219712525667352 06 jul 2016 12175 -370 -2.949382223993623 05 jul 2016 12545 -362 -2.804679631207872 04 jul 2016 12907 -115 -0.8831208723698356 01 jul 2016 13022 227 1.7741305197342712 30 jun 2016 12795 114 0.8989827300686066 29 jun 2016 12681 345 2.796692607003891 28 jun 2016 12336 495 4.1803901697491765 27 jun 2016 11841 -784 -6.20990099009901 24 jun 2016 12625 -1222 -8.825016249007005 22 jun 2016 13847 191 1.3986526069127123 21 jun 2016 13656 -27 -0.197325147993861 20 jun 2016 13683 627 4.802389705882353 17 jun 2016 13056 443 3.512249266629668 16 jun 2016 12613 -588 -4.454208014544353 15 jun 2016 13201 41 0.31155015197568386 14 jun 2016 13160 -338 -2.504074677730034 13 jun 2016 13498 -284 -2.0606588303584386 10 jun 2016 13782 -366 -2.5869380831212894 09 jun 2016 14148 -192 -1.3389121338912133 08 jun 2016 14340 -78 -0.5409904286308781 07 jun 2016 14418 170 1.193149915777653 06 jun 2016 14248 110 0.778044985146414 03 jun 2016 14138 -86 -0.6046119235095613 02 jun 2016 14224 -79 -0.5523316786688107 01 jun 2016 14303 -497 -3.358108108108108 31 may 2016 14800 22 0.14886994180538637 30 may 2016 14778 203 1.3927958833619212 27 may 2016 14575 -1 -0.006860592755214051 26 may 2016 14576 -49 -0.335042735042735 25 may 2016 14625 281 1.9590072504182934 24 may 2016 14344 248 1.7593643586833143 23 may 2016 14096 -179 -1.253940455341506 20 may 2016 14275 254 1.8115683617430995 19 may 2016 14021 -107 -0.757361268403171 18 may 2016 14128 74 0.5265404866941796 17 may 2016 14054 37 0.2639651851323393 13 may 2016 14017 -93 -0.6591070163004961 12 may 2016 14110 82 0.5845451953236385 11 may 2016 14028 -100 -0.7078142695356738 10 may 2016 14128 144 1.0297482837528604 09 may 2016 13984 256 1.8648018648018647 06 may 2016 13728 -100 -0.7231703789412786 04 may 2016 13828 -150 -1.0731148948347402 03 may 2016 13978 -236 -1.6603348811031378 02 may 2016 14214 -72 -0.5039899202015959 29 abr 2016 14286 -193 -1.3329649837695974 28 abr 2016 14479 -384 -2.5835968512413374 27 abr 2016 14863 89 0.6024096385542169 26 abr 2016 14774 126 0.860185690879301 25 abr 2016 14648 -109 -0.738632513383479 22 abr 2016 14757 233 1.6042412558523822 21 abr 2016 14524 -107 -0.7313239013054473 20 abr 2016 14631 -83 -0.5640886230800598 19 abr 2016 14714 361 2.515153626419564 18 abr 2016 14353 -5 -0.03482379161443098 15 abr 2016 14358 63 0.440713536201469 14 abr 2016 14295 -52 -0.3624451104760577 13 abr 2016 14347 258 1.8312158421463554 12 abr 2016 14089 -69 -0.48735697132363326 11 abr 2016 14158 73 0.5182818601348953 08 abr 2016 14085 178 1.2799309700151003 07 abr 2016 13907 -243 -1.7173144876325088 06 abr 2016 14150 -9 -0.06356381100360195 05 abr 2016 14159 -441 -3.0205479452054793 04 abr 2016 14600 120 0.8287292817679558 01 abr 2016 14480 -291 -1.9700765012524541 31 mar 2016 14771 -125 -0.8391514500537057 30 mar 2016 14896 322 2.2094140249759846 29 mar 2016 14574 169 1.1732037486983686 24 mar 2016 14405 -150 -1.0305736860185504 23 mar 2016 14555 99 0.6848367459878252 22 mar 2016 14456 -54 -0.37215713301171605 21 mar 2016 14510 -98 -0.6708652792990142 18 mar 2016 14608 62 0.4262340162243916 17 mar 2016 14546 -50 -0.3425596053713346 16 mar 2016 14596 62 0.42658593642493464 15 mar 2016 14534 -277 -1.870231584633043 14 mar 2016 14811 100 0.6797634423220719 11 mar 2016 14711 -34 -0.23058663953882672 10 mar 2016 14745 442 3.0902607844508143 09 mar 2016 14303 11 0.07696613490064372 08 mar 2016 14292 -46 -0.3208257776537871 07 mar 2016 14338 -154 -1.0626552580734199 04 mar 2016 14492 164 1.1446119486320492 03 mar 2016 14328 54 0.37831021437578816 02 mar 2016 14274 111 0.7837322601143826 01 mar 2016 14163 265 1.9067491725428118 29 feb 2016 13898 -191 -1.3556675420540847 26 feb 2016 14089 250 1.806488908158104 25 feb 2016 13839 452 3.3764099499514453 24 feb 2016 13387 -558 -4.0014342058085335 23 feb 2016 13945 -149 -1.0571874556548886 22 feb 2016 14094 214 1.54178674351585 19 feb 2016 13880 -329 -2.3154338799352523 18 feb 2016 14209 6 0.04224459621206787 17 feb 2016 14203 395 2.8606604866743917 16 feb 2016 13808 -156 -1.1171584073331424 15 feb 2016 13964 641 4.8112287022442395 12 feb 2016 13323 -11 -0.08249587520623969 11 feb 2016 13334 -454 -3.292718305773136 10 feb 2016 13788 246 1.8165706690296854 09 feb 2016 13542 -238 -1.7271407837445574 08 feb 2016 13780 -752 -5.174786677676851 05 feb 2016 14532 -74 -0.5066411063946323 04 feb 2016 14606 -274 -1.8413978494623655 03 feb 2016 14880 -202 -1.3393449144675773 02 feb 2016 15082 -208 -1.3603662524525835 01 feb 2016 15290 -54 -0.35192909280500523 29 ene 2016 15344 418 2.800482379740051 28 ene 2016 14926 48 0.3226240086033069 27 ene 2016 14878 143 0.9704784526637258 26 ene 2016 14735 9 0.06111639277468423 25 ene 2016 14726 -119 -0.8016167059616033 22 ene 2016 14845 829 5.9146689497716896 21 ene 2016 14016 17 0.12143724551753697 20 ene 2016 13999 -566 -3.8860281496738756 19 ene 2016 14565 229 1.5973772321428572 18 ene 2016 14336 10 0.06980315510261063 15 ene 2016 14326 -321 -2.1915750665665326 14 ene 2016 14647 -499 -3.29459923412122 13 ene 2016 15146 35 0.23161935014228047 12 ene 2016 15111 125 0.8341118377152008 11 ene 2016 14986 -206 -1.3559768299104793 08 ene 2016 15192 31 0.20447200052766967 07 ene 2016 15161 -260 -1.6860125802477142 06 ene 2016 15421 -260 -1.6580575218417193 05 ene 2016 15681 -75 -0.476009139375476 04 ene 2016 15756 -608 -3.7154729894891223 31 dic 2015 16364 -170 -1.0281843474053465 30 dic 2015 16534 -39 -0.23532251252036446 29 dic 2015 16573 116 0.7048672297502583 28 dic 2015 16457 19 0.11558583769315002 23 dic 2015 16438 289 1.7895844943959378 22 dic 2015 16149 -125 -0.7680963500061447 21 dic 2015 16274 60 0.37005057357838905 18 dic 2015 16214 -371 -2.2369611094362374 17 dic 2015 16585 217 1.3257575757575757 16 dic 2015 16368 76 0.46648661919960716 15 dic 2015 16292 285 1.7804710439182858 14 dic 2015 16007 -66 -0.4106265165183849 11 dic 2015 16073 -378 -2.297732660628533 10 dic 2015 16451 -162 -0.9751399506410642 09 dic 2015 16613 27 0.16278789340407573 08 dic 2015 16586 -369 -2.1763491595399587 07 dic 2015 16955 55 0.3254437869822485 04 dic 2015 16900 -114 -0.6700364405783472 03 dic 2015 17014 -164 -0.9547095121667248 02 dic 2015 17178 29 0.16910607032480027 01 dic 2015 17149 85 0.49812470698546646 30 nov 2015 17064 85 0.5006184109782673 27 nov 2015 16979 -3 -0.017665763749852785 26 nov 2015 16982 116 0.687774220324914 25 nov 2015 16866 147 0.8792391889467074 24 nov 2015 16719 -193 -1.14120151371807 23 nov 2015 16912 -209 -1.2207230886046376 20 nov 2015 17121 -20 -0.11667930692491686 19 nov 2015 17141 150 0.8828203166382202 18 nov 2015 16991 35 0.20641660769049305 17 nov 2015 16956 324 1.948051948051948 16 nov 2015 16632 48 0.2894356005788712 13 nov 2015 16584 -237 -1.4089530943463529 12 nov 2015 16821 -190 -1.1169243430721298 11 nov 2015 17011 145 0.8597177754061426 10 nov 2015 16866 -105 -0.618702492487184 09 nov 2015 16971 -7 -0.04122982683472729 06 nov 2015 16978 -139 -0.8120581877665479 05 nov 2015 17117 30 0.1755720723356938 04 nov 2015 17087 89 0.523591010707142 03 nov 2015 16998 -56 -0.32836871115280875 02 nov 2015 17054 115 0.6789066650923904 30 oct 2015 16939 30 0.17742030871133715 29 oct 2015 16909 -152 -0.8909208135513745 28 oct 2015 17061 171 1.0124333925399644 27 oct 2015 16890 -192 -1.1239901650860555 26 oct 2015 17082 -110 -0.6398324802233597 23 oct 2015 17192 277 1.6375997635234998 22 oct 2015 16915 57 0.3381184007592834 21 oct 2015 16858 79 0.4708266285237499 20 oct 2015 16779 37 0.22100107514036554 19 oct 2015 16742 43 0.25750044912869036 16 oct 2015 16699 233 1.4150370460342523 15 oct 2015 16466 -58 -0.35100459937061246 14 oct 2015 16524 38 0.23049860487686522 13 oct 2015 16486 -156 -0.9373873332532148 12 oct 2015 16642 -116 -0.6922067072443012 09 oct 2015 16758 225 1.360914534567229 08 oct 2015 16533 -132 -0.7920792079207921 07 oct 2015 16665 -39 -0.23347701149425287 06 oct 2015 16704 220 1.3346275175928173 05 oct 2015 16484 710 4.501077722835045 02 oct 2015 15774 -93 -0.5861221402911704 01 oct 2015 15867 -55 -0.34543399070468533 30 sept 2015 15922 325 2.083734051420145 29 sept 2015 15597 -190 -1.2035218850953315 28 sept 2015 15787 -384 -2.3746212355451117 25 sept 2015 16171 484 3.085357302224772 24 sept 2015 15687 -297 -1.8581081081081081 23 sept 2015 15984 -4 -0.02501876407305479 22 sept 2015 15988 -557 -3.3665760048352977 21 sept 2015 16545 60 0.36396724294813465 18 sept 2015 16485 -468 -2.7605733498495844 17 sept 2015 16953 149 0.886693644370388 16 sept 2015 16804 380 2.3136872868972236 15 sept 2015 16424 44 0.2686202686202686 14 sept 2015 16380 -178 -1.0750090590651045 11 sept 2015 16558 -54 -0.32506621719239104 10 sept 2015 16612 -306 -1.8087244355124719 09 sept 2015 16918 414 2.508482792050412 08 sept 2015 16504 388 2.4075452965996527 07 sept 2015 16116 117 0.7312957059816239 04 sept 2015 15999 -442 -2.6884009488473937 03 sept 2015 16441 100 0.6119576525304449 02 sept 2015 16341 172 1.0637639928257778 01 sept 2015 16169 -609 -3.629753248301347 31 ago 2015 16778 46 0.2749223045661009 28 ago 2015 16732 102 0.613349368610944 27 ago 2015 16630 228 1.3900743811730276 26 ago 2015 16402 -134 -0.8103531688437349 25 ago 2015 16536 890 5.688354851080148 24 ago 2015 15646 -1538 -8.950186219739292 21 ago 2015 17184 -412 -2.341441236644692 20 ago 2015 17596 -296 -1.6543706684551756 19 ago 2015 17892 -239 -1.318184325188903 18 ago 2015 18131 98 0.5434481228858205 17 ago 2015 18033 -124 -0.6829322024563529 14 ago 2015 18157 -18 -0.09903713892709766 13 ago 2015 18175 182 1.0115044739620964 12 ago 2015 17993 -437 -2.3711340206185567 11 ago 2015 18430 17 0.09232607396947809 10 ago 2015 18413 130 0.7110430454520593 07 ago 2015 18283 -176 -0.9534644346931036 06 ago 2015 18459 -30 -0.1622586402725945 05 ago 2015 18489 148 0.8069352816095088 04 ago 2015 18341 -92 -0.49910486627244616 03 ago 2015 18433 115 0.6277977945190523 31 jul 2015 18318 155 0.8533832516654738 30 jul 2015 18163 -50 -0.2745291824520947 29 jul 2015 18213 190 1.0542085113466126 28 jul 2015 18023 127 0.7096557890031292 27 jul 2015 17896 -378 -2.0685126409105834 24 jul 2015 18274 -67 -0.3653017828907911 23 jul 2015 18341 -28 -0.15243072567913332 22 jul 2015 18369 -172 -0.9276738040019417 21 jul 2015 18541 -53 -0.2850381843605464 20 jul 2015 18594 112 0.6059950221837463 17 jul 2015 18482 -60 -0.32358968827526696 16 jul 2015 18542 183 0.9967863173375456 15 jul 2015 18359 142 0.779491683592249 14 jul 2015 18217 -16 -0.08775297537432128 13 jul 2015 18233 305 1.7012494422132975 10 jul 2015 17928 747 4.3478260869565215 09 jul 2015 17181 493 2.9542186001917545 08 jul 2015 16688 -261 -1.539913859224733 07 jul 2015 16949 -309 -1.7904739830803105 06 jul 2015 17258 -306 -1.7421999544522888 03 jul 2015 17564 -211 -1.1870604781997187 02 jul 2015 17775 -223 -1.2390265585065008 01 jul 2015 17998 263 1.4829433323935721 30 jun 2015 17735 -277 -1.537863646457917 29 jun 2015 18012 -649 -3.477841487594448 26 jun 2015 18661 78 0.41973847064521336 25 jun 2015 18583 -92 -0.4926372155287818 24 jun 2015 18675 74 0.3978280737594753 22 jun 2015 18601 539 2.9841656516443362 19 jun 2015 18062 75 0.41696781008506145 18 jun 2015 17987 -29 -0.16096802841918295 17 jun 2015 18016 91 0.5076708507670851 16 jun 2015 17925 76 0.4257941621379349 15 jun 2015 17849 -211 -1.168327796234773 12 jun 2015 18060 -341 -1.853160154339438 11 jun 2015 18401 419 2.330107885663441 10 jun 2015 17982 177 0.9941027801179444 09 jun 2015 17805 -238 -1.3190711079088844 08 jun 2015 18043 -42 -0.23223666021564832 05 jun 2015 18085 -403 -2.1797922977066206 04 jun 2015 18488 43 0.23312550826782324 03 jun 2015 18445 160 0.8750341810226961 02 jun 2015 18285 62 0.34022938045327333 01 jun 2015 18223 -177 -0.9619565217391305 29 may 2015 18400 7 0.03805795683140325 28 may 2015 18393 90 0.49172266841501394 27 may 2015 18303 95 0.5217486818980668 26 may 2015 18208 -72 -0.3938730853391685 22 may 2015 18280 -34 -0.18565032215791197 21 may 2015 18314 139 0.7647867950481431 20 may 2015 18175 73 0.4032703568666446 19 may 2015 18102 124 0.6897318945377684 18 may 2015 17978 -47 -0.260748959778086 15 may 2015 18025 174 0.9747353089462775 13 may 2015 17851 95 0.5350304122550124 12 may 2015 17756 -104 -0.5823068309070548 11 may 2015 17860 115 0.6480698788391096 08 may 2015 17745 532 3.090687271248475 07 may 2015 17213 -134 -0.7724678618781345 06 may 2015 17347 -186 -1.0608566702789026 05 may 2015 17533 -51 -0.2900363967242948 04 may 2015 17584 148 0.8488185363615508 30 abr 2015 17436 20 0.1148369315571888 29 abr 2015 17416 3 0.017228507436972375 28 abr 2015 17413 -224 -1.270057265974939 27 abr 2015 17637 308 1.7773674187777713 24 abr 2015 17329 36 0.20817671890360262 23 abr 2015 17293 34 0.1969986673619561 22 abr 2015 17259 4 0.023181686467690525 21 abr 2015 17255 180 1.054172767203514 20 abr 2015 17075 91 0.5357983984926991 17 abr 2015 16984 -240 -1.3934045517882026 16 abr 2015 17224 -58 -0.3356093044786483 15 abr 2015 17282 84 0.488428887079893 14 abr 2015 17198 -92 -0.5320994794679005 13 abr 2015 17290 43 0.2493187220965965 10 abr 2015 17247 -75 -0.4329754069968826 09 abr 2015 17322 -54 -0.31077348066298344 08 abr 2015 17376 -52 -0.2983704383750287 07 abr 2015 17428 322 1.8823804513036362 02 abr 2015 17106 234 1.3869132290184922 01 abr 2015 16872 -12 -0.07107320540156362 31 mar 2015 16884 -247 -1.441830599497986 30 mar 2015 17131 134 0.7883744190151203 27 mar 2015 16997 157 0.9323040380047506 26 mar 2015 16840 -434 -2.512446451314114 25 mar 2015 17274 -85 -0.4896595426003802 24 mar 2015 17359 101 0.5852358326573184 23 mar 2015 17258 -62 -0.3579676674364896 20 mar 2015 17320 357 2.104580557684372 19 mar 2015 16963 53 0.3134240094618569 18 mar 2015 16910 9 0.05325128690610023 17 mar 2015 16901 -125 -0.7341712674732762 16 mar 2015 17026 377 2.264400264280137 13 mar 2015 16649 -214 -1.2690505841190773 12 mar 2015 16863 194 1.1638370628112065 11 mar 2015 16669 -110 -0.6555813814887658 10 mar 2015 16779 -192 -1.1313417005479935 09 mar 2015 16971 -90 -0.5275189027606823 06 mar 2015 17061 -65 -0.37953988088286816 05 mar 2015 17126 217 1.2833402330120054 04 mar 2015 16909 -197 -1.1516426984683736 03 mar 2015 17106 -120 -0.6966213862765587 02 mar 2015 17226 82 0.47830144657022866 27 feb 2015 17144 65 0.38058434334562913 26 feb 2015 17079 4 0.02342606149341142 25 feb 2015 17075 -45 -0.2628504672897196 24 feb 2015 17120 88 0.5166744950681071 23 feb 2015 17032 316 1.8904044029672171 20 feb 2015 16716 -147 -0.8717310087173101 19 feb 2015 16863 23 0.13657957244655583 18 feb 2015 16840 164 0.9834492684096906 17 feb 2015 16676 30 0.1802234771116184 16 feb 2015 16646 -125 -0.7453342078588039 13 feb 2015 16771 95 0.5696809786519549 12 feb 2015 16676 135 0.8161537996493562 11 feb 2015 16541 112 0.6817213463996591 10 feb 2015 16429 212 1.307270148609484 09 feb 2015 16217 -201 -1.224266049457912 06 feb 2015 16418 100 0.6128201985537444 05 feb 2015 16318 49 0.30118630524310036 04 feb 2015 16269 -79 -0.48323954000489355 03 feb 2015 16348 385 2.4118273507486063 02 feb 2015 15963 -113 -0.7029111719333168 30 ene 2015 16076 -117 -0.7225344284567405 29 ene 2015 16193 -9 -0.05554869769164301 28 ene 2015 16202 70 0.4339201586908009 27 ene 2015 16132 -54 -0.33362164833806995 26 ene 2015 16186 157 0.9794747021024394 23 ene 2015 16029 125 0.7859657947686117 22 ene 2015 15904 75 0.4738138859056163 21 ene 2015 15829 -54 -0.33998614871245986 20 ene 2015 15883 142 0.9021027888952418 19 ene 2015 15741 378 2.460456942003515 16 ene 2015 15363 61 0.39864070056201806 15 ene 2015 15302 94 0.6180957390846923 14 ene 2015 15208 -- -- BGF European Fund Fecha de lanzamiento de la serie 14-ene-2015 Fecha a fin de mes Rentabilidad mensual 31 ene 2015 -- 28 feb 2015 6.643444 31 mar 2015 -1.516566 30 abr 2015 3.269367 31 may 2015 5.528791 30 jun 2015 -3.61413 31 jul 2015 3.287285 31 ago 2015 -8.407031 30 sept 2015 -5.101919 31 oct 2015 6.387389 30 nov 2015 0.737942 31 dic 2015 -4.102203 31 ene 2016 -6.233195 29 feb 2016 -9.423879 31 mar 2016 6.281479 30 abr 2016 -3.283461 31 may 2016 3.597928 30 jun 2016 -13.547297 31 jul 2016 3.454474 31 ago 2016 0.54393 30 sept 2016 -2.239086 31 oct 2016 -0.230574 30 nov 2016 6.016486 31 dic 2016 7.462578 31 ene 2017 -0.791129 28 feb 2017 -0.020447 31 mar 2017 2.876815 30 abr 2017 5.268041 31 may 2017 3.015234 30 jun 2017 0.433853 31 jul 2017 1.295936 31 ago 2017 -0.114121 30 sept 2017 5.484065 31 oct 2017 0.56436 30 nov 2017 -1.774276 31 dic 2017 1.638966 31 ene 2018 3.59414 28 feb 2018 -7.30063 31 mar 2018 -1.714657 30 abr 2018 3.844071 31 may 2018 -2.780674 30 jun 2018 1.126207 31 jul 2018 3.040481 31 ago 2018 -2.716304 30 sept 2018 1.775217 31 oct 2018 -9.373917 30 nov 2018 -1.331974 31 dic 2018 -7.757396 31 ene 2019 4.439465 28 feb 2019 7.29467 31 mar 2019 0.837343 30 abr 2019 5.050505 31 may 2019 -7.279377 30 jun 2019 5.999491 31 jul 2019 -0.678231 31 ago 2019 -2.803964 30 sept 2019 2.698334 31 oct 2019 4.788715 30 nov 2019 4.552545 31 dic 2019 2.87893 31 ene 2020 0.295413 29 feb 2020 -8.461415 31 mar 2020 -11.326274 30 abr 2020 7.204592 31 may 2020 8.794387 30 jun 2020 4.095486 31 jul 2020 6.852516 31 ago 2020 5.558663 30 sept 2020 -1.638081 31 oct 2020 -4.134013 30 nov 2020 15.757204 31 dic 2020 4.329979 31 ene 2021 -1.16343 28 feb 2021 5.316326 31 mar 2021 4.304178 30 abr 2021 6.873709 31 may 2021 4.185656 30 jun 2021 1.350831 31 jul 2021 4.133145 31 ago 2021 1.634724 30 sept 2021 -5.125445 31 oct 2021 7.885144 30 nov 2021 -1.478979 31 dic 2021 3.617069 31 ene 2022 -12.892247 28 feb 2022 -4.208187 31 mar 2022 8.681335 30 abr 2022 -2.81986 31 may 2022 -4.903454 30 jun 2022 -7.44011 31 jul 2022 8.054259 31 ago 2022 -4.321103 30 sept 2022 -6.381156 31 oct 2022 10.991433 30 nov 2022 5.440444 31 dic 2022 -5.881099 31 ene 2023 8.060862 28 feb 2023 6.956431 31 mar 2023 1.460212 30 abr 2023 2.70775 31 may 2023 2.047022 30 jun 2023 7.271219 31 jul 2023 1.554983 31 ago 2023 -1.801878 30 sept 2023 -4.801286 31 oct 2023 -3.62874 30 nov 2023 9.612194 31 dic 2023 0.716733 31 ene 2024 3.87854 29 feb 2024 7.748574