BGF Global Long-Horizon Equity Fund El Fondo tiene por objetivo maximizar la rentabilidad de su inversión a través de una combinación de crecimiento del capital y rendimientos de los activos del Fondo, e invirtiendo de forma coherente con los principios medioambientales, sociales y de gobierno corporativo (ESG) aplicados a la inversión. El Fondo invierte a escala mundial al menos el 70% de sus activos totales en valores de renta variable (como acciones) de empresas, sin límites de capitalización bursátil. La capitalización bursátil se obtiene multiplicando la cotización bursátil de la empresa por el número de acciones emitidas. Los activos totales del Fondo se invertirán de acuerdo con lo establecido en su Política ESG, tal como se indica en el folleto. Para obtener más información sobre las características ESG, consulte el folleto y visite el sitio web de BlackRock: https://www.blackrock.com/corporate/literature/publication/blackrock-baseline-screens-in-europe-middleeast-and-africa.pdf Activos netos del Fondo USD 1.418.666.049 Fecha de lanzamiento de la serie 07 ene 2015 Fecha de lanzamiento del fondo 29 feb 1996 Share Class Currency GBP Divisa base USD Clase de activo Renta variable Índice de referencia con limitaciones 1 MSCI All Country World Index Clasificación SFDR Artículo 8 - ESG Caracteristicas Comisión inicial 5,00% Ongoing Charge Fee 1,06% ISIN LU1153585374 Comisión total 0,75% Comisión de rentabilidad 0,00% Inversión inicial mínima GBP 100.000,00 Inversión mínima posterior GBP 1.000,00 Uso de los ingresos Distribución Domicilio Luxemburgo Estructura legal UCITS Gestora del fondo BlackRock (Luxembourg) S.A. Categoría Morningstar Global Large-Cap Growth Equity Negociación de liquidación Fecha de la operación + 3 días Frecuencia de negociación Monetario diaria Ticker Bloomberg BGOPD4G SEDOL BTN1VQ5 29-feb-2024 BGF Global Long-Horizon Equity Fund Inception Date 07 ene 2015 Fund Holdings as of - Total Net Assets GBP 63.359.733,06 Number of Securities 29,00 Shares Outstanding 2.179.486,67 Nombre Peso (%) MICROSOFT CORP 6.9908 AMAZON COM INC 5.0917 MASTERCARD INC CLASS A 4.5168 SERVICENOW INC 4.4906 LVMH 4.4463 INTERCONTINENTAL EXCHANGE INC 4.2961 UNITEDHEALTH GROUP INC 4.296 OTIS WORLDWIDE CORP 4.2333 AMERICAN EXPRESS 4.0866 APPLIED MATERIAL INC 4.0057 a día NAV por acción Daily NAV Change Daily NAV Change % 28 mar 2024 29.07 0.08 0.2759572266298724 27 mar 2024 28.99 -0.02 -0.06894174422612892 26 mar 2024 29.01 0 0 25 mar 2024 29.01 -0.14 -0.48027444253859347 22 mar 2024 29.15 -0.01 -0.03429355281207133 21 mar 2024 29.16 0.51 1.780104712041885 20 mar 2024 28.65 0.1 0.3502626970227671 19 mar 2024 28.55 -0.04 -0.13990905911157747 18 mar 2024 28.59 0.02 0.07000350017500875 15 mar 2024 28.57 -0.09 -0.31402651779483604 14 mar 2024 28.66 0.07 0.24484085344526058 13 mar 2024 28.59 0.02 0.07000350017500875 12 mar 2024 28.57 0.37 1.3120567375886525 11 mar 2024 28.2 -0.2 -0.704225352112676 08 mar 2024 28.4 -0.02 -0.07037297677691766 07 mar 2024 28.42 0.07 0.24691358024691357 06 mar 2024 28.35 -0.01 -0.03526093088857546 05 mar 2024 28.36 -0.23 -0.8044770898915705 04 mar 2024 28.59 0.03 0.10504201680672269 01 mar 2024 28.56 0.08 0.2808988764044944 29 feb 2024 28.48 0.08 0.28169014084507044 28 feb 2024 28.4 -0.14 -0.4905395935529082 27 feb 2024 28.54 -0.06 -0.2097902097902098 26 feb 2024 28.6 0.04 0.1400560224089636 23 feb 2024 28.56 0.06 0.21052631578947367 22 feb 2024 28.5 0.46 1.6405135520684737 21 feb 2024 28.04 -0.02 -0.07127583749109052 20 feb 2024 28.06 -0.25 -0.8830801836806782 19 feb 2024 28.31 -0.08 -0.28178936245156744 16 feb 2024 28.39 0.16 0.5667729365922777 15 feb 2024 28.23 0.18 0.6417112299465241 14 feb 2024 28.05 0.22 0.7905138339920948 13 feb 2024 27.83 -0.35 -1.242015613910575 12 feb 2024 28.18 0.07 0.24902170046246888 09 feb 2024 28.11 0.08 0.28540849090260434 08 feb 2024 28.03 0.1 0.35803795202291444 07 feb 2024 27.93 0.07 0.25125628140703515 06 feb 2024 27.86 -0.07 -0.2506265664160401 05 feb 2024 27.93 0.3 1.0857763300760044 02 feb 2024 27.63 0.18 0.6557377049180327 01 feb 2024 27.45 0.03 0.10940919037199125 31 ene 2024 27.42 -0.19 -0.6881564650488954 30 ene 2024 27.61 0.11 0.4 29 ene 2024 27.5 0.19 0.6957158549981691 26 ene 2024 27.31 0.24 0.8865903213889915 25 ene 2024 27.07 0.02 0.07393715341959335 24 ene 2024 27.05 0.07 0.25945144551519644 23 ene 2024 26.98 -0.02 -0.07407407407407407 22 ene 2024 27 0.19 0.7086907870197687 19 ene 2024 26.81 0.18 0.6759294029290274 18 ene 2024 26.63 0.16 0.6044578768417076 17 ene 2024 26.47 -0.34 -1.268183513614323 16 ene 2024 26.81 -0.01 -0.037285607755406416 15 ene 2024 26.82 0.04 0.14936519790888722 12 ene 2024 26.78 -0.11 -0.4090740052063964 11 ene 2024 26.89 0.16 0.5985783763561542 10 ene 2024 26.73 0.1 0.3755163349605708 09 ene 2024 26.63 0.08 0.3013182674199623 08 ene 2024 26.55 0.06 0.22650056625141562 05 ene 2024 26.49 -0.13 -0.4883546205860255 04 ene 2024 26.62 -0.12 -0.4487658937920718 03 ene 2024 26.74 -0.29 -1.072881982981872 02 ene 2024 27.03 -0.1 -0.36859565057132326 29 dic 2023 27.13 0.11 0.4071058475203553 28 dic 2023 27.02 0.09 0.33419977720014854 27 dic 2023 26.93 0.05 0.18601190476190477 22 dic 2023 26.88 0.04 0.14903129657228018 21 dic 2023 26.84 -0.09 -0.33419977720014854 20 dic 2023 26.93 0.2 0.7482229704451927 19 dic 2023 26.73 -0.07 -0.26119402985074625 18 dic 2023 26.8 0.17 0.6383777694329703 15 dic 2023 26.63 -0.12 -0.4485981308411215 14 dic 2023 26.75 -0.01 -0.03736920777279522 13 dic 2023 26.76 0.23 0.8669430833019224 12 dic 2023 26.53 0.13 0.49242424242424243 11 dic 2023 26.4 0.03 0.11376564277588168 08 dic 2023 26.37 0.19 0.7257448433919023 07 dic 2023 26.18 -0.05 -0.19062142584826536 06 dic 2023 26.23 0.26 1.001155179052753 05 dic 2023 25.97 -0.15 -0.5742725880551302 04 dic 2023 26.12 0 0 01 dic 2023 26.12 0.16 0.6163328197226502 30 nov 2023 25.96 0.11 0.425531914893617 29 nov 2023 25.85 0.08 0.3104384943733023 28 nov 2023 25.77 -0.19 -0.7318952234206472 27 nov 2023 25.96 -0.09 -0.345489443378119 24 nov 2023 26.05 -0.08 -0.3061615001913509 23 nov 2023 26.13 -0.07 -0.26717557251908397 22 nov 2023 26.2 0.29 1.1192589733693554 21 nov 2023 25.91 -0.04 -0.15414258188824662 20 nov 2023 25.95 -0.05 -0.19230769230769232 17 nov 2023 26 0.01 0.038476337052712584 16 nov 2023 25.99 -0.02 -0.07689350249903883 15 nov 2023 26.01 0.25 0.9704968944099379 14 nov 2023 25.76 0.05 0.19447685725398678 13 nov 2023 25.71 0.14 0.5475166210402815 10 nov 2023 25.57 -0.02 -0.07815552950371239 09 nov 2023 25.59 0.06 0.23501762632197415 08 nov 2023 25.53 0.18 0.7100591715976331 07 nov 2023 25.35 0.23 0.9156050955414012 06 nov 2023 25.12 -0.09 -0.3570011900039667 03 nov 2023 25.21 -0.1 -0.3951007506914263 02 nov 2023 25.31 0.62 2.5111381125961927 31 oct 2023 24.69 0.28 1.1470708725931995 30 oct 2023 24.41 0.05 0.20525451559934318 27 oct 2023 24.36 -0.14 -0.5714285714285714 26 oct 2023 24.5 0.09 0.368701351904957 25 oct 2023 24.41 -0.13 -0.5297473512632437 24 oct 2023 24.54 0.15 0.6150061500615006 23 oct 2023 24.39 -0.22 -0.8939455505891913 20 oct 2023 24.61 -0.35 -1.4022435897435896 19 oct 2023 24.96 -0.1 -0.39904229848363926 18 oct 2023 25.06 -0.04 -0.1593625498007968 17 oct 2023 25.1 -0.14 -0.554675118858954 16 oct 2023 25.24 -0.04 -0.15822784810126583 13 oct 2023 25.28 0.08 0.31746031746031744 12 oct 2023 25.2 0.1 0.398406374501992 11 oct 2023 25.1 -0.1 -0.3968253968253968 10 oct 2023 25.2 0.17 0.6791849780263683 09 oct 2023 25.03 0.17 0.6838294448913917 06 oct 2023 24.86 -0.17 -0.6791849780263683 05 oct 2023 25.03 0.11 0.44141252006420545 04 oct 2023 24.92 -0.32 -1.2678288431061806 03 oct 2023 25.24 0 0 02 oct 2023 25.24 -0.18 -0.7081038552321007 29 sept 2023 25.42 0.26 1.0333863275039745 28 sept 2023 25.16 -0.06 -0.23790642347343377 27 sept 2023 25.22 -0.01 -0.03963535473642489 26 sept 2023 25.23 -0.04 -0.15829046299960428 25 sept 2023 25.27 -0.02 -0.07908264136022143 22 sept 2023 25.29 -0.08 -0.31533307055577453 21 sept 2023 25.37 -0.25 -0.975800156128025 20 sept 2023 25.62 0.19 0.7471490365709792 19 sept 2023 25.43 -0.18 -0.7028504490433425 18 sept 2023 25.61 -0.28 -1.08149864812669 15 sept 2023 25.89 0.06 0.23228803716608595 14 sept 2023 25.83 0.17 0.6625097427903351 13 sept 2023 25.66 -0.03 -0.11677695601401324 12 sept 2023 25.69 -0.01 -0.038910505836575876 11 sept 2023 25.7 -0.1 -0.3875968992248062 08 sept 2023 25.8 -0.05 -0.19342359767891681 07 sept 2023 25.85 -0.14 -0.5386687187379762 06 sept 2023 25.99 0 0 05 sept 2023 25.99 -0.04 -0.1536688436419516 04 sept 2023 26.03 -0.02 -0.07677543186180422 01 sept 2023 26.05 -0.04 -0.15331544653123802 31 ago 2023 26.09 0.09 0.34615384615384615 30 ago 2023 26 0.17 0.6581494386372435 29 ago 2023 25.83 0.08 0.3106796116504854 28 ago 2023 25.75 0.31 1.2185534591194969 25 ago 2023 25.44 -0.18 -0.702576112412178 24 ago 2023 25.62 0.25 0.9854158454867954 23 ago 2023 25.37 0.17 0.6746031746031746 22 ago 2023 25.2 0.04 0.1589825119236884 21 ago 2023 25.16 0.22 0.8821170809943866 18 ago 2023 24.94 -0.28 -1.1102299762093577 17 ago 2023 25.22 -0.26 -1.0204081632653061 16 ago 2023 25.48 -0.41 -1.5836230204712245 14 ago 2023 25.89 0.06 0.23228803716608595 11 ago 2023 25.83 -0.29 -1.110260336906585 10 ago 2023 26.12 0.14 0.5388760585065435 09 ago 2023 25.98 0.08 0.3088803088803089 08 ago 2023 25.9 -0.03 -0.11569610489780177 07 ago 2023 25.93 -0.1 -0.384172109104879 04 ago 2023 26.03 0.03 0.11538461538461539 03 ago 2023 26 -0.21 -0.8012209080503625 02 ago 2023 26.21 -0.17 -0.6444275966641395 01 ago 2023 26.38 0.08 0.3041825095057034 31 jul 2023 26.3 0.09 0.3433803891644411 28 jul 2023 26.21 -0.11 -0.41793313069908816 27 jul 2023 26.32 0.44 1.7001545595054095 26 jul 2023 25.88 -0.41 -1.5595283377710156 25 jul 2023 26.29 0.04 0.1523809523809524 24 jul 2023 26.25 0.06 0.2290950744558992 21 jul 2023 26.19 -0.16 -0.6072106261859582 20 jul 2023 26.35 -0.15 -0.5660377358490566 19 jul 2023 26.5 0.64 2.474864655839134 18 jul 2023 25.86 0.14 0.5443234836702955 17 jul 2023 25.72 -0.06 -0.23273855702094648 14 jul 2023 25.78 0.11 0.4285157771717959 13 jul 2023 25.67 0.05 0.195160031225605 12 jul 2023 25.62 0.12 0.47058823529411764 11 jul 2023 25.5 -0.11 -0.4295197188598204 10 jul 2023 25.61 0.04 0.15643332029722332 07 jul 2023 25.57 -0.05 -0.195160031225605 06 jul 2023 25.62 -0.33 -1.2716763005780347 05 jul 2023 25.95 -0.14 -0.536604062859333 04 jul 2023 26.09 -0.04 -0.15308075009567546 03 jul 2023 26.13 -0.13 -0.49504950495049505 30 jun 2023 26.26 0.16 0.6130268199233716 29 jun 2023 26.1 0.03 0.11507479861910241 28 jun 2023 26.07 0.44 1.7167381974248928 27 jun 2023 25.63 -0.06 -0.23355391202802647 26 jun 2023 25.69 0.06 0.23410066328521265 22 jun 2023 25.63 -0.03 -0.11691348402182385 21 jun 2023 25.66 -0.12 -0.46547711404189296 20 jun 2023 25.78 0 0 19 jun 2023 25.78 -0.12 -0.46332046332046334 16 jun 2023 25.9 0.04 0.15467904098994587 15 jun 2023 25.86 -0.05 -0.19297568506368198 14 jun 2023 25.91 -0.13 -0.49923195084485406 13 jun 2023 26.04 0.08 0.3081664098613251 12 jun 2023 25.96 0.06 0.23166023166023167 09 jun 2023 25.9 0.06 0.23219814241486067 08 jun 2023 25.84 -0.28 -1.0719754977029097 07 jun 2023 26.12 -0.13 -0.49523809523809526 06 jun 2023 26.25 0.04 0.15261350629530712 05 jun 2023 26.21 0.29 1.1188271604938271 02 jun 2023 25.92 0.54 2.127659574468085 01 jun 2023 25.38 -0.2 -0.7818608287724785 31 may 2023 25.58 -0.27 -1.0444874274661509 30 may 2023 25.85 -0.1 -0.3853564547206166 26 may 2023 25.95 0.19 0.7375776397515528 25 may 2023 25.76 0.13 0.5072181037846274 24 may 2023 25.63 -0.49 -1.8759571209800918 23 may 2023 26.12 -0.13 -0.49523809523809526 22 may 2023 26.25 -0.12 -0.4550625711035267 19 may 2023 26.37 0.5 1.932740626207963 17 may 2023 25.87 -0.03 -0.11583011583011583 16 may 2023 25.9 0.08 0.30983733539891556 15 may 2023 25.82 -0.08 -0.3088803088803089 12 may 2023 25.9 0.19 0.7390120575651498 11 may 2023 25.71 0.03 0.11682242990654206 10 may 2023 25.68 -0.07 -0.27184466019417475 08 may 2023 25.75 0.02 0.0777302759424796 05 may 2023 25.73 0.02 0.07779074290159471 04 may 2023 25.71 -0.38 -1.4564967420467612 03 may 2023 26.09 0.01 0.03834355828220859 02 may 2023 26.08 0.09 0.34628703347441325 28 abr 2023 25.99 0.24 0.9320388349514563 27 abr 2023 25.75 0.16 0.6252442360296991 26 abr 2023 25.59 -0.41 -1.5769230769230769 25 abr 2023 26 -0.17 -0.6495987772258311 24 abr 2023 26.17 -0.03 -0.11450381679389313 21 abr 2023 26.2 0.26 1.002313030069391 20 abr 2023 25.94 -0.05 -0.19238168526356292 19 abr 2023 25.99 0.02 0.07701193685021178 18 abr 2023 25.97 0.08 0.3089996137504828 17 abr 2023 25.89 -0.06 -0.23121387283236994 14 abr 2023 25.95 0.38 1.4861165428236214 13 abr 2023 25.57 -0.08 -0.31189083820662766 12 abr 2023 25.65 0.16 0.6276971361318164 11 abr 2023 25.49 0.18 0.7111813512445674 06 abr 2023 25.31 0.08 0.3170828378913991 05 abr 2023 25.23 -0.09 -0.35545023696682465 04 abr 2023 25.32 -0.08 -0.31496062992125984 03 abr 2023 25.4 0.07 0.2763521515988946 31 mar 2023 25.33 0.13 0.5158730158730159 30 mar 2023 25.2 0.17 0.6791849780263683 29 mar 2023 25.03 0.16 0.6433453960595095 28 mar 2023 24.87 -0.19 -0.7581803671189146 27 mar 2023 25.06 0.27 1.0891488503428801 24 mar 2023 24.79 -0.25 -0.9984025559105432 23 mar 2023 25.04 -0.12 -0.4769475357710652 22 mar 2023 25.16 0.18 0.7205764611689351 21 mar 2023 24.98 0.26 1.051779935275081 20 mar 2023 24.72 0.05 0.20267531414673692 17 mar 2023 24.67 -0.17 -0.6843800322061192 16 mar 2023 24.84 0.3 1.2224938875305624 15 mar 2023 24.54 -0.33 -1.3268998793727382 14 mar 2023 24.87 0.36 1.4687882496940023 13 mar 2023 24.51 -0.51 -2.038369304556355 10 mar 2023 25.02 -1.51 -5.691669807764795 09 mar 2023 26.53 -0.24 -0.8965259618976467 08 mar 2023 26.77 -0.12 -0.4462625511342507 07 mar 2023 26.89 0.11 0.4107542942494399 06 mar 2023 26.78 0.21 0.7903650733910426 03 mar 2023 26.57 0.32 1.2190476190476192 02 mar 2023 26.25 -0.11 -0.417298937784522 01 mar 2023 26.36 0.32 1.228878648233487 28 feb 2023 26.04 -0.44 -1.661631419939577 27 feb 2023 26.48 0.13 0.49335863377609107 24 feb 2023 26.35 -0.16 -0.6035458317615994 23 feb 2023 26.51 0.18 0.6836308393467527 22 feb 2023 26.33 -0.13 -0.491307634164777 21 feb 2023 26.46 -0.35 -1.3054830287206267 20 feb 2023 26.81 -0.03 -0.11177347242921014 17 feb 2023 26.84 -0.19 -0.7029226785053644 16 feb 2023 27.03 -0.1 -0.36859565057132326 15 feb 2023 27.13 0.22 0.8175399479747306 14 feb 2023 26.91 -0.02 -0.07426661715558856 13 feb 2023 26.93 0.2 0.7482229704451927 10 feb 2023 26.73 -0.34 -1.2560029553010712 09 feb 2023 27.07 -0.19 -0.6969919295671313 08 feb 2023 27.26 0.24 0.8882309400444115 07 feb 2023 27.02 -0.03 -0.11090573012939002 06 feb 2023 27.05 -0.2 -0.7339449541284404 03 feb 2023 27.25 0.38 1.4142165984369186 02 feb 2023 26.87 0.46 1.7417644831503218 01 feb 2023 26.41 0.33 1.2653374233128833 31 ene 2023 26.08 -0.01 -0.038328861632809505 30 ene 2023 26.09 -0.03 -0.11485451761102604 27 ene 2023 26.12 0.09 0.3457548981943911 26 ene 2023 26.03 0.39 1.5210608424336973 25 ene 2023 25.64 -0.4 -1.5360983102918586 24 ene 2023 26.04 0.11 0.4242190512919398 23 ene 2023 25.93 0.41 1.6065830721003134 20 ene 2023 25.52 0.02 0.0784313725490196 19 ene 2023 25.5 -0.53 -2.0361121782558587 18 ene 2023 26.03 -0.1 -0.3827018752391887 17 ene 2023 26.13 -0.12 -0.45714285714285713 16 ene 2023 26.25 0.13 0.49770290964777947 13 ene 2023 26.12 0.05 0.19179133103183735 12 ene 2023 26.07 0.1 0.3850596842510589 11 ene 2023 25.97 0.26 1.0112796577207313 10 ene 2023 25.71 -0.02 -0.0777302759424796 09 ene 2023 25.73 0.29 1.139937106918239 06 ene 2023 25.44 -0.17 -0.6638032018742679 05 ene 2023 25.61 0.11 0.43137254901960786 04 ene 2023 25.5 0.11 0.4332414336352895 03 ene 2023 25.39 0.22 0.8740564163686929 02 ene 2023 25.17 0.11 0.4389465283320032 30 dic 2022 25.06 -0.17 -0.6738010305192231 29 dic 2022 25.23 0.13 0.5179282868525896 28 dic 2022 25.1 -0.03 -0.1193792280143255 27 dic 2022 25.13 0.22 0.8831794460056203 23 dic 2022 24.91 -0.18 -0.7174172977281785 22 dic 2022 25.09 0.07 0.2797761790567546 21 dic 2022 25.02 0.26 1.050080775444265 20 dic 2022 24.76 -0.06 -0.24174053182917002 19 dic 2022 24.82 -0.17 -0.6802721088435374 16 dic 2022 24.99 -0.07 -0.27932960893854747 15 dic 2022 25.06 -0.71 -2.755141637563058 14 dic 2022 25.77 -0.2 -0.7701193685021178 13 dic 2022 25.97 0.6 2.364998029168309 12 dic 2022 25.37 0 0 09 dic 2022 25.37 -0.03 -0.11811023622047244 08 dic 2022 25.4 0.13 0.5144440047487139 07 dic 2022 25.27 -0.23 -0.9019607843137255 06 dic 2022 25.5 -0.23 -0.8938981733385154 05 dic 2022 25.73 0.03 0.11673151750972763 02 dic 2022 25.7 -0.14 -0.541795665634675 01 dic 2022 25.84 0.26 1.016419077404222 30 nov 2022 25.58 0.04 0.15661707126076743 29 nov 2022 25.54 -0.11 -0.42884990253411304 28 nov 2022 25.65 -0.03 -0.11682242990654206 25 nov 2022 25.68 0.11 0.4301916308173641 24 nov 2022 25.57 -0.13 -0.5058365758754864 23 nov 2022 25.7 0.08 0.312256049960968 22 nov 2022 25.62 -0.14 -0.5434782608695652 21 nov 2022 25.76 0.07 0.2724795640326976 18 nov 2022 25.69 0.16 0.626713670191931 17 nov 2022 25.53 -0.27 -1.0465116279069768 16 nov 2022 25.8 -0.11 -0.42454650714010034 15 nov 2022 25.91 -0.08 -0.30781069642170067 14 nov 2022 25.99 -0.11 -0.421455938697318 11 nov 2022 26.1 0.43 1.675107128944293 10 nov 2022 25.67 0.26 1.023219205037387 09 nov 2022 25.41 -0.19 -0.7421875 08 nov 2022 25.6 0.31 1.2257809410834322 07 nov 2022 25.29 -0.3 -1.1723329425556859 04 nov 2022 25.59 0.23 0.9069400630914827 03 nov 2022 25.36 0 0 02 nov 2022 25.36 -0.03 -0.11815675462780623 31 oct 2022 25.39 0.36 1.4382740711146624 28 oct 2022 25.03 0.19 0.7648953301127214 27 oct 2022 24.84 -0.14 -0.5604483586869495 26 oct 2022 24.98 -0.03 -0.11995201919232307 25 oct 2022 25.01 0.02 0.08003201280512205 24 oct 2022 24.99 0.21 0.847457627118644 21 oct 2022 24.78 0.08 0.32388663967611336 20 oct 2022 24.7 -0.01 -0.04046944556859571 19 oct 2022 24.71 -0.2 -0.8028904054596547 18 oct 2022 24.91 0.56 2.299794661190965 17 oct 2022 24.35 -0.35 -1.417004048582996 14 oct 2022 24.7 1.09 4.616687844133842 13 oct 2022 23.61 -0.86 -3.5145075602778912 12 oct 2022 24.47 0.23 0.9488448844884488 11 oct 2022 24.24 -0.51 -2.0606060606060606 10 oct 2022 24.75 -0.11 -0.4424778761061947 07 oct 2022 24.86 -0.44 -1.7391304347826086 06 oct 2022 25.3 0.12 0.4765687053216839 05 oct 2022 25.18 0.17 0.6797281087564974 04 oct 2022 25.01 0.86 3.5610766045548656 03 oct 2022 24.15 -0.31 -1.267375306623058 30 sept 2022 24.46 -0.17 -0.6902151847340642 29 sept 2022 24.63 -0.59 -2.3394131641554323 28 sept 2022 25.22 -0.01 -0.03963535473642489 27 sept 2022 25.23 0.11 0.43789808917197454 26 sept 2022 25.12 0.39 1.5770319450060655 23 sept 2022 24.73 -0.1 -0.4027386226339106 22 sept 2022 24.83 -0.5 -1.9739439399921042 21 sept 2022 25.33 0.2 0.7958615200955034 20 sept 2022 25.13 -0.16 -0.6326611308817714 19 sept 2022 25.29 0.07 0.2775574940523394 16 sept 2022 25.22 -0.54 -2.0962732919254656 15 sept 2022 25.76 0.14 0.546448087431694 14 sept 2022 25.62 -0.29 -1.1192589733693554 13 sept 2022 25.91 -0.29 -1.1068702290076335 12 sept 2022 26.2 0.17 0.6530925854782943 09 sept 2022 26.03 0.39 1.5210608424336973 08 sept 2022 25.64 0.19 0.7465618860510805 07 sept 2022 25.45 0.19 0.7521773555027712 06 sept 2022 25.26 -0.01 -0.03957261574990107 05 sept 2022 25.27 -0.24 -0.9408075264602117 02 sept 2022 25.51 0.26 1.0297029702970297 01 sept 2022 25.25 -0.47 -1.8273716951788492 31 ago 2022 25.72 0.04 0.1557632398753894 30 ago 2022 25.68 0.08 0.3125 29 ago 2022 25.6 -0.61 -2.327355971003434 26 ago 2022 26.21 -0.04 -0.1523809523809524 25 ago 2022 26.25 0.03 0.11441647597254005 24 ago 2022 26.22 0.17 0.6525911708253359 23 ago 2022 26.05 -0.35 -1.3257575757575757 22 ago 2022 26.4 -0.3 -1.1235955056179776 19 ago 2022 26.7 0.13 0.4892736168611216 18 ago 2022 26.57 0.05 0.1885369532428356 17 ago 2022 26.52 0.02 0.07547169811320754 16 ago 2022 26.5 0.3 1.1450381679389312 12 ago 2022 26.2 0.18 0.6917755572636434 11 ago 2022 26.02 0.21 0.8136381247578458 10 ago 2022 25.81 0.21 0.8203125 09 ago 2022 25.6 -0.32 -1.2345679012345678 08 ago 2022 25.92 0.17 0.6601941747572816 05 ago 2022 25.75 -0.04 -0.15509887553315238 04 ago 2022 25.79 0.39 1.5354330708661417 03 ago 2022 25.4 0.28 1.1146496815286624 02 ago 2022 25.12 -0.14 -0.5542359461599367 01 ago 2022 25.26 -0.33 -1.2895662368112544 29 jul 2022 25.59 0.8 3.227107704719645 28 jul 2022 24.79 0.17 0.6904955320877335 27 jul 2022 24.62 0.23 0.9430094300943009 26 jul 2022 24.39 -0.07 -0.28618152085036797 25 jul 2022 24.46 -0.19 -0.77079107505071 22 jul 2022 24.65 0.09 0.36644951140065146 21 jul 2022 24.56 0.37 1.5295576684580405 20 jul 2022 24.19 0.31 1.2981574539363485 19 jul 2022 23.88 -0.01 -0.041858518208455424 18 jul 2022 23.89 0.18 0.7591733445803458 15 jul 2022 23.71 0.44 1.8908465835840138 14 jul 2022 23.27 -0.16 -0.6828851899274434 13 jul 2022 23.43 -0.41 -1.7197986577181208 12 jul 2022 23.84 -0.08 -0.33444816053511706 11 jul 2022 23.92 0.13 0.546448087431694 08 jul 2022 23.79 -0.12 -0.5018820577164367 07 jul 2022 23.91 0.11 0.46218487394957986 06 jul 2022 23.8 0.55 2.3655913978494625 05 jul 2022 23.25 -0.15 -0.6410256410256411 04 jul 2022 23.4 -0.14 -0.594732370433305 01 jul 2022 23.54 0.62 2.7050610820244327 30 jun 2022 22.92 -0.51 -2.176696542893726 29 jun 2022 23.43 -0.34 -1.430374421539756 28 jun 2022 23.77 0.37 1.5811965811965811 27 jun 2022 23.4 0.16 0.6884681583476764 24 jun 2022 23.24 0.73 3.2430031097290093 22 jun 2022 22.51 -0.13 -0.5742049469964664 21 jun 2022 22.64 0.34 1.5246636771300448 20 jun 2022 22.3 -0.07 -0.3129190880643719 17 jun 2022 22.37 0.3 1.359311282283643 16 jun 2022 22.07 -0.79 -3.4558180227471564 15 jun 2022 22.86 0.08 0.35118525021949076 14 jun 2022 22.78 -0.06 -0.2626970227670753 13 jun 2022 22.84 -0.49 -2.100300042863266 10 jun 2022 23.33 -0.67 -2.7916666666666665 09 jun 2022 24 -0.3 -1.2345679012345678 08 jun 2022 24.3 0.2 0.8298755186721992 07 jun 2022 24.1 -0.2 -0.823045267489712 03 jun 2022 24.3 0.1 0.4132231404958678 02 jun 2022 24.2 -0.27 -1.103391908459338 01 jun 2022 24.47 0.24 0.9905076351630211 31 may 2022 24.23 -0.15 -0.6152584085315833 30 may 2022 24.38 0.29 1.2038190120381902 27 may 2022 24.09 0.86 3.7021093413689194 25 may 2022 23.23 -0.07 -0.30042918454935624 24 may 2022 23.3 0.06 0.25817555938037867 23 may 2022 23.24 -0.13 -0.5562687205819427 20 may 2022 23.37 0.47 2.052401746724891 19 may 2022 22.9 -0.7 -2.9661016949152543 18 may 2022 23.6 -0.08 -0.33783783783783783 17 may 2022 23.68 0.14 0.594732370433305 16 may 2022 23.54 -0.21 -0.8842105263157894 13 may 2022 23.75 0.66 2.858380251190992 12 may 2022 23.09 -0.41 -1.7446808510638299 11 may 2022 23.5 0 0 10 may 2022 23.5 -0.65 -2.691511387163561 06 may 2022 24.15 -1.12 -4.43213296398892 05 may 2022 25.27 0.43 1.7310789049919484 04 may 2022 24.84 0.01 0.04027386226339106 03 may 2022 24.83 -0.01 -0.040257648953301126 02 may 2022 24.84 -0.56 -2.204724409448819 29 abr 2022 25.4 0.07 0.2763521515988946 28 abr 2022 25.33 0.29 1.15814696485623 27 abr 2022 25.04 0.1 0.40096230954290296 26 abr 2022 24.94 0.13 0.5239822652156388 25 abr 2022 24.81 -0.38 -1.5085351329892815 22 abr 2022 25.19 -0.72 -2.7788498649170204 21 abr 2022 25.91 0.28 1.0924697619976589 20 abr 2022 25.63 0.21 0.8261211644374509 19 abr 2022 25.42 -0.11 -0.4308656482569526 14 abr 2022 25.53 0.26 1.0288880094974278 13 abr 2022 25.27 -0.34 -1.3276064037485358 12 abr 2022 25.61 0 0 11 abr 2022 25.61 -0.27 -1.0432766615146831 08 abr 2022 25.88 0.05 0.19357336430507163 07 abr 2022 25.83 0.15 0.5841121495327103 06 abr 2022 25.68 -0.61 -2.3202738683910233 05 abr 2022 26.29 -0.09 -0.3411675511751327 04 abr 2022 26.38 0.22 0.8409785932721713 01 abr 2022 26.16 -0.1 -0.38080731150038083 31 mar 2022 26.26 -0.07 -0.26585643752373717 30 mar 2022 26.33 -0.05 -0.18953752843062927 29 mar 2022 26.38 0.5 1.9319938176197837 28 mar 2022 25.88 0.21 0.8180755746007012 25 mar 2022 25.67 0.21 0.8248232521602514 24 mar 2022 25.46 -0.07 -0.27418723070896983 23 mar 2022 25.53 -0.28 -1.0848508330104611 22 mar 2022 25.81 0.16 0.6237816764132553 21 mar 2022 25.65 0 0 18 mar 2022 25.65 0.24 0.9445100354191264 17 mar 2022 25.41 0.14 0.554016620498615 16 mar 2022 25.27 0.76 3.10077519379845 15 mar 2022 24.51 -0.2 -0.8093889113719142 14 mar 2022 24.71 0.08 0.32480714575720665 11 mar 2022 24.63 0.15 0.6127450980392157 10 mar 2022 24.48 0.24 0.9900990099009901 09 mar 2022 24.24 0.56 2.364864864864865 08 mar 2022 23.68 -0.57 -2.350515463917526 07 mar 2022 24.25 -0.29 -1.1817440912795436 04 mar 2022 24.54 -0.47 -1.879248300679728 03 mar 2022 25.01 0.14 0.5629272215520708 02 mar 2022 24.87 0 0 01 mar 2022 24.87 -0.16 -0.6392329204954055 28 feb 2022 25.03 0.1 0.4011231448054553 25 feb 2022 24.93 0.78 3.229813664596273 24 feb 2022 24.15 -0.48 -1.94884287454324 23 feb 2022 24.63 -0.16 -0.645421540943929 22 feb 2022 24.79 0.18 0.7314099959366112 21 feb 2022 24.61 -0.32 -1.283594063377457 18 feb 2022 24.93 -0.06 -0.24009603841536614 17 feb 2022 24.99 -0.18 -0.7151370679380215 16 feb 2022 25.17 -0.29 -1.1390416339355853 15 feb 2022 25.46 0.39 1.5556441962504985 14 feb 2022 25.07 -0.46 -1.8018018018018018 11 feb 2022 25.53 -0.36 -1.3904982618771726 10 feb 2022 25.89 -0.05 -0.19275250578257516 09 feb 2022 25.94 0.64 2.5296442687747036 08 feb 2022 25.3 -0.26 -1.0172143974960877 07 feb 2022 25.56 0.28 1.1075949367088607 04 feb 2022 25.28 0.06 0.23790642347343377 03 feb 2022 25.22 -0.32 -1.2529365700861395 02 feb 2022 25.54 0.13 0.5116096025186935 01 feb 2022 25.41 0.27 1.0739856801909309 31 ene 2022 25.14 0.77 3.159622486663931 28 ene 2022 24.37 -0.63 -2.52 27 ene 2022 25 -0.06 -0.23942537909018355 26 ene 2022 25.06 0.63 2.5787965616045847 25 ene 2022 24.43 -0.02 -0.081799591002045 24 ene 2022 24.45 -0.63 -2.511961722488038 21 ene 2022 25.08 -0.57 -2.2222222222222223 20 ene 2022 25.65 0.13 0.5094043887147336 19 ene 2022 25.52 -0.06 -0.23455824863174354 18 ene 2022 25.58 -0.27 -1.0444874274661509 17 ene 2022 25.85 0.01 0.03869969040247678 14 ene 2022 25.84 -0.43 -1.6368481157213552 13 ene 2022 26.27 -0.18 -0.6805293005671077 12 ene 2022 26.45 0.35 1.3409961685823755 11 ene 2022 26.1 0.14 0.539291217257319 10 ene 2022 25.96 -0.59 -2.2222222222222223 07 ene 2022 26.55 -0.05 -0.18796992481203006 06 ene 2022 26.6 -0.82 -2.9905178701677606 05 ene 2022 27.42 -0.09 -0.3271537622682661 04 ene 2022 27.51 0.15 0.5482456140350878 03 ene 2022 27.36 -0.04 -0.145985401459854 31 dic 2021 27.4 -0.11 -0.3998545983278808 30 dic 2021 27.51 -0.04 -0.14519056261343014 29 dic 2021 27.55 -0.11 -0.39768618944323936 28 dic 2021 27.66 0.22 0.8017492711370262 27 dic 2021 27.44 0.05 0.18254837531945967 23 dic 2021 27.39 0.18 0.6615214994487321 22 dic 2021 27.21 0.28 1.0397326401782399 21 dic 2021 26.93 0.17 0.6352765321375187 20 dic 2021 26.76 -0.34 -1.2546125461254614 17 dic 2021 27.1 -0.41 -1.490367139222101 16 dic 2021 27.51 0.41 1.5129151291512914 15 dic 2021 27.1 -0.24 -0.8778346744696416 14 dic 2021 27.34 -0.18 -0.6540697674418605 13 dic 2021 27.52 -0.19 -0.6856730422230242 10 dic 2021 27.71 -0.07 -0.251979841612671 09 dic 2021 27.78 -0.04 -0.14378145219266714 08 dic 2021 27.82 0.23 0.8336353751359188 07 dic 2021 27.59 0.74 2.756052141527002 06 dic 2021 26.85 0.15 0.5617977528089888 03 dic 2021 26.7 0.04 0.15003750937734434 02 dic 2021 26.66 -0.15 -0.5594927265945543 01 dic 2021 26.81 -0.08 -0.29750836742283376 30 nov 2021 26.89 -0.14 -0.5179430262671106 29 nov 2021 27.03 -0.05 -0.18463810930576072 26 nov 2021 27.08 -0.51 -1.8484958318231244 25 nov 2021 27.59 0.3 1.0993037742762917 24 nov 2021 27.29 -0.1 -0.36509675063891933 23 nov 2021 27.39 -0.29 -1.0476878612716762 22 nov 2021 27.68 -0.18 -0.6460875807609476 19 nov 2021 27.86 0.2 0.7230657989877078 18 nov 2021 27.66 -0.06 -0.21645021645021645 17 nov 2021 27.72 -0.21 -0.7518796992481203 16 nov 2021 27.93 -0.09 -0.32119914346895073 15 nov 2021 28.02 0.08 0.2863278453829635 12 nov 2021 27.94 0.1 0.35919540229885055 11 nov 2021 27.84 -0.02 -0.07178750897343862 10 nov 2021 27.86 0.16 0.5776173285198556 09 nov 2021 27.7 -0.13 -0.4671218109953288 08 nov 2021 27.83 -0.01 -0.035919540229885055 05 nov 2021 27.84 0.23 0.833031510322347 04 nov 2021 27.61 0.56 2.0702402957486137 03 nov 2021 27.05 -0.11 -0.4050073637702504 02 nov 2021 27.16 0.5 1.8754688672168043 29 oct 2021 26.66 0.05 0.18789928598271327 28 oct 2021 26.61 -0.17 -0.6348020911127707 27 oct 2021 26.78 0.05 0.18705574261129818 26 oct 2021 26.73 0.14 0.5265137269650244 25 oct 2021 26.59 -0.02 -0.0751597143930853 22 oct 2021 26.61 0.25 0.9484066767830045 21 oct 2021 26.36 -0.06 -0.22710068130204392 20 oct 2021 26.42 0.17 0.6476190476190476 19 oct 2021 26.25 0.08 0.30569354222392053 18 oct 2021 26.17 -0.1 -0.3806623524933384 15 oct 2021 26.27 0.17 0.6513409961685823 14 oct 2021 26.1 0.26 1.0061919504643964 13 oct 2021 25.84 -0.02 -0.07733952049497293 12 oct 2021 25.86 -0.21 -0.8055235903337169 11 oct 2021 26.07 -0.11 -0.42016806722689076 08 oct 2021 26.18 -0.12 -0.45627376425855515 07 oct 2021 26.3 0.52 2.017067494181536 06 oct 2021 25.78 -0.06 -0.23219814241486067 05 oct 2021 25.84 -0.18 -0.6917755572636434 04 oct 2021 26.02 0.01 0.03844675124951941 01 oct 2021 26.01 -0.48 -1.812004530011325 30 sept 2021 26.49 -0.04 -0.15077271013946475 29 sept 2021 26.53 0.04 0.15100037750094375 28 sept 2021 26.49 -0.16 -0.600375234521576 27 sept 2021 26.65 -0.21 -0.7818317200297841 24 sept 2021 26.86 0.11 0.411214953271028 23 sept 2021 26.75 0.23 0.8672699849170438 22 sept 2021 26.52 0.1 0.3785011355034065 21 sept 2021 26.42 0.14 0.532724505327245 20 sept 2021 26.28 -0.25 -0.9423294383716547 17 sept 2021 26.53 -0.03 -0.11295180722891567 16 sept 2021 26.56 0.2 0.7587253414264037 15 sept 2021 26.36 -0.01 -0.037921880925293895 14 sept 2021 26.37 -0.05 -0.18925056775170326 13 sept 2021 26.42 -0.06 -0.22658610271903323 10 sept 2021 26.48 -0.13 -0.4885381435550545 09 sept 2021 26.61 -0.09 -0.33707865168539325 08 sept 2021 26.7 0.06 0.22522522522522523 07 sept 2021 26.64 0 0 06 sept 2021 26.64 0.09 0.3389830508474576 03 sept 2021 26.55 -0.18 -0.6734006734006734 02 sept 2021 26.73 0.15 0.5643340857787811 01 sept 2021 26.58 0.03 0.11299435028248588 31 ago 2021 26.55 -0.07 -0.26296018031555224 30 ago 2021 26.62 0.17 0.6427221172022685 27 ago 2021 26.45 -0.07 -0.26395173453996984 26 ago 2021 26.52 -0.06 -0.22573363431151242 25 ago 2021 26.58 0.07 0.2640513013956997 24 ago 2021 26.51 0.08 0.3026863412788498 23 ago 2021 26.43 0.15 0.5707762557077626 20 ago 2021 26.28 0.28 1.0769230769230769 19 ago 2021 26 -0.1 -0.3831417624521073 18 ago 2021 26.1 -0.05 -0.19120458891013384 17 ago 2021 26.15 0.19 0.7318952234206472 16 ago 2021 25.96 -0.23 -0.8781977854142803 13 ago 2021 26.19 0.16 0.6146753745678064 12 ago 2021 26.03 0.02 0.07689350249903883 11 ago 2021 26.01 -0.04 -0.15355086372360843 10 ago 2021 26.05 0.05 0.19230769230769232 09 ago 2021 26 0.03 0.11551790527531768 06 ago 2021 25.97 0.1 0.3865481252415926 05 ago 2021 25.87 0.14 0.5441119315973572 04 ago 2021 25.73 0.09 0.35101404056162244 03 ago 2021 25.64 -0.12 -0.4658385093167702 02 ago 2021 25.76 0.16 0.625 30 jul 2021 25.6 -0.04 -0.15600624024961 29 jul 2021 25.64 0.04 0.15625 28 jul 2021 25.6 -0.16 -0.6211180124223602 27 jul 2021 25.76 -0.19 -0.7321772639691715 26 jul 2021 25.95 -0.06 -0.2306805074971165 23 jul 2021 26.01 0.17 0.6578947368421053 22 jul 2021 25.84 0.03 0.1162340178225494 21 jul 2021 25.81 0.2 0.7809449433814916 20 jul 2021 25.61 0.24 0.9459992116673236 19 jul 2021 25.37 -0.45 -1.7428350116189 16 jul 2021 25.82 0.04 0.1551590380139643 15 jul 2021 25.78 -0.05 -0.19357336430507163 14 jul 2021 25.83 -0.09 -0.3472222222222222 13 jul 2021 25.92 0.17 0.6601941747572816 12 jul 2021 25.75 0.16 0.6252442360296991 09 jul 2021 25.59 0.07 0.274294670846395 08 jul 2021 25.52 -0.31 -1.2001548586914441 07 jul 2021 25.83 0.17 0.6625097427903351 06 jul 2021 25.66 0 0 05 jul 2021 25.66 0.03 0.11705033164260632 02 jul 2021 25.63 0.18 0.7072691552062869 01 jul 2021 25.45 0.07 0.27580772261623326 30 jun 2021 25.38 -0.15 -0.5875440658049353 29 jun 2021 25.53 0.17 0.6703470031545742 28 jun 2021 25.36 -0.04 -0.15748031496062992 25 jun 2021 25.4 0.04 0.15772870662460567 24 jun 2021 25.36 0.26 1.0358565737051793 22 jun 2021 25.1 0.15 0.6012024048096193 21 jun 2021 24.95 0.03 0.12038523274478331 18 jun 2021 24.92 0.1 0.40290088638195004 17 jun 2021 24.82 0.07 0.2828282828282828 16 jun 2021 24.75 -0.07 -0.28203062046736505 15 jun 2021 24.82 0.2 0.8123476848090982 14 jun 2021 24.62 0 0 11 jun 2021 24.62 0.14 0.5718954248366013 10 jun 2021 24.48 0.01 0.04086636697997548 09 jun 2021 24.47 0.06 0.2458009012699713 08 jun 2021 24.41 0.07 0.2875924404272802 07 jun 2021 24.34 0.16 0.6617038875103392 04 jun 2021 24.18 0.14 0.5823627287853578 03 jun 2021 24.04 -0.15 -0.6200909466721786 02 jun 2021 24.19 -0.05 -0.20627062706270627 01 jun 2021 24.24 0.08 0.33112582781456956 31 may 2021 24.16 -0.09 -0.3711340206185567 28 may 2021 24.25 0.19 0.7896924355777224 27 may 2021 24.06 -0.06 -0.24875621890547264 26 may 2021 24.12 -0.04 -0.16556291390728478 25 may 2021 24.16 0.17 0.70862859524802 21 may 2021 23.99 0.3 1.266357112705783 20 may 2021 23.69 0.35 1.4995715509854328 19 may 2021 23.34 -0.31 -1.3107822410147991 18 may 2021 23.65 -0.07 -0.2951096121416526 17 may 2021 23.72 0.06 0.25359256128486896 14 may 2021 23.66 0.15 0.6380263717566993 12 may 2021 23.51 -0.08 -0.3391267486222976 11 may 2021 23.59 -0.55 -2.2783761391880697 10 may 2021 24.14 -0.27 -1.106104055714871 07 may 2021 24.41 0.25 1.0347682119205297 06 may 2021 24.16 -0.14 -0.5761316872427984 05 may 2021 24.3 0.07 0.28889806025588116 04 may 2021 24.23 -0.32 -1.3034623217922607 03 may 2021 24.55 -0.05 -0.2032520325203252 30 abr 2021 24.6 -0.04 -0.16233766233766234 29 abr 2021 24.64 -0.01 -0.04056795131845842 28 abr 2021 24.65 0.24 0.9832036050798852 27 abr 2021 24.41 -0.06 -0.2451982018798529 26 abr 2021 24.47 0.15 0.6167763157894737 23 abr 2021 24.32 -0.02 -0.08216926869350863 22 abr 2021 24.34 0.32 1.3322231473771857 21 abr 2021 24.02 0.1 0.4180602006688963 20 abr 2021 23.92 -0.25 -1.034340091021928 19 abr 2021 24.17 -0.21 -0.8613617719442166 16 abr 2021 24.38 0.09 0.37052284890901604 15 abr 2021 24.29 0.07 0.28901734104046245 14 abr 2021 24.22 0.12 0.4979253112033195 13 abr 2021 24.1 0.07 0.29130253849354976 12 abr 2021 24.03 0.07 0.2921535893155259 09 abr 2021 23.96 0.07 0.29300962745918796 08 abr 2021 23.89 0.06 0.2517834662190516 07 abr 2021 23.83 0.16 0.6759611322348965 06 abr 2021 23.67 0.3 1.2836970474967908 01 abr 2021 23.37 0.05 0.2144082332761578 31 mar 2021 23.32 0.04 0.1718213058419244 30 mar 2021 23.28 0.19 0.822867042009528 29 mar 2021 23.09 0.09 0.391304347826087 26 mar 2021 23 0.25 1.098901098901099 25 mar 2021 22.75 -0.34 -1.4724989172802079 24 mar 2021 23.09 0.02 0.08669267446900737 23 mar 2021 23.07 0.06 0.2607561929595828 22 mar 2021 23.01 0.12 0.5242463958060288 19 mar 2021 22.89 -0.15 -0.6510416666666666 18 mar 2021 23.04 -0.1 -0.43215211754537597 17 mar 2021 23.14 -0.11 -0.4731182795698925 16 mar 2021 23.25 0.14 0.6057983556901774 15 mar 2021 23.11 -0.07 -0.30198446937014667 12 mar 2021 23.18 0.12 0.5203816131830009 11 mar 2021 23.06 0.09 0.391815411406182 10 mar 2021 22.97 0.15 0.6573181419807187 09 mar 2021 22.82 0.16 0.706090026478376 08 mar 2021 22.66 0.24 1.0704727921498662 05 mar 2021 22.42 0.06 0.26833631484794274 04 mar 2021 22.36 -0.25 -1.105705440070765 03 mar 2021 22.61 -0.23 -1.0070052539404553 02 mar 2021 22.84 0.18 0.794351279788173 01 mar 2021 22.66 0.37 1.6599371915657246 26 feb 2021 22.29 -0.1 -0.4466279589102278 25 feb 2021 22.39 0.18 0.8104457451598379 24 feb 2021 22.21 0.08 0.3615002259376412 23 feb 2021 22.13 -0.12 -0.5393258426966292 22 feb 2021 22.25 -0.26 -1.1550422034651266 19 feb 2021 22.51 0.01 0.044444444444444446 18 feb 2021 22.5 -0.36 -1.5748031496062993 17 feb 2021 22.86 -0.13 -0.5654632448890822 16 feb 2021 22.99 0.02 0.087070091423596 15 feb 2021 22.97 0.01 0.04355400696864112 12 feb 2021 22.96 0.03 0.13083296990841692 11 feb 2021 22.93 0.04 0.17474879860200962 10 feb 2021 22.89 0.04 0.175054704595186 09 feb 2021 22.85 -0.1 -0.4357298474945534 08 feb 2021 22.95 0.04 0.17459624618070713 05 feb 2021 22.91 0.08 0.3504161191414805 04 feb 2021 22.83 0.13 0.5726872246696035 03 feb 2021 22.7 -0.04 -0.1759014951627089 02 feb 2021 22.74 0.61 2.7564392227745143 01 feb 2021 22.13 0.14 0.6366530241018645 29 ene 2021 21.99 -0.14 -0.6326253953908721 28 ene 2021 22.13 0.1 0.45392646391284613 27 ene 2021 22.03 -0.47 -2.088888888888889 26 ene 2021 22.5 -0.16 -0.706090026478376 25 ene 2021 22.66 -0.12 -0.5267778753292361 22 ene 2021 22.78 -0.04 -0.175284837861525 21 ene 2021 22.82 -0.12 -0.5231037489102005 20 ene 2021 22.94 0.14 0.6140350877192983 19 ene 2021 22.8 0.15 0.6622516556291391 18 ene 2021 22.65 0.02 0.08837825894829872 15 ene 2021 22.63 -0.15 -0.6584723441615452 14 ene 2021 22.78 0.14 0.6183745583038869 13 ene 2021 22.64 -0.19 -0.8322382829610162 12 ene 2021 22.83 -0.35 -1.5099223468507335 11 ene 2021 23.18 0.07 0.3028991778450887 08 ene 2021 23.11 0.12 0.5219660722053067 07 ene 2021 22.99 0.26 1.1438627364716234 06 ene 2021 22.73 0.2 0.8877052818464269 05 ene 2021 22.53 -0.15 -0.6613756613756614 04 ene 2021 22.68 0.18 0.8 31 dic 2020 22.5 -0.16 -0.706090026478376 30 dic 2020 22.66 -0.04 -0.1762114537444934 29 dic 2020 22.7 0.2 0.8888888888888888 28 dic 2020 22.5 0.17 0.761307657859382 23 dic 2020 22.33 -0.18 -0.7996446023989338 22 dic 2020 22.51 0.08 0.3566651805617477 21 dic 2020 22.43 0.04 0.1786511835640911 18 dic 2020 22.39 0.19 0.8558558558558559 17 dic 2020 22.2 0.07 0.3163126976954361 16 dic 2020 22.13 -0.08 -0.360198108959928 15 dic 2020 22.21 -0.14 -0.6263982102908278 14 dic 2020 22.35 -0.01 -0.044722719141323794 11 dic 2020 22.36 0.1 0.44923629829290207 10 dic 2020 22.26 0.01 0.0449438202247191 09 dic 2020 22.25 -0.06 -0.2689376961004034 08 dic 2020 22.31 -0.1 -0.4462293618920125 07 dic 2020 22.41 0.35 1.586582048957389 04 dic 2020 22.06 -0.02 -0.09057971014492754 03 dic 2020 22.08 -0.1 -0.4508566275924256 02 dic 2020 22.18 0.01 0.04510599909788002 01 dic 2020 22.17 0.23 1.048313582497721 30 nov 2020 21.94 -0.11 -0.4988662131519274 27 nov 2020 22.05 0.05 0.22727272727272727 26 nov 2020 22 0.16 0.7326007326007326 25 nov 2020 21.84 -0.02 -0.09149130832570906 24 nov 2020 21.86 0.18 0.8302583025830258 23 nov 2020 21.68 -0.12 -0.5504587155963303 20 nov 2020 21.8 -0.09 -0.4111466423024212 19 nov 2020 21.89 -0.2 -0.9053870529651425 18 nov 2020 22.09 0.05 0.22686025408348456 17 nov 2020 22.04 -0.25 -1.1215791834903543 16 nov 2020 22.29 0.24 1.08843537414966 13 nov 2020 22.05 0.14 0.6389776357827476 12 nov 2020 21.91 0.14 0.6430868167202572 11 nov 2020 21.77 -0.05 -0.229147571035747 10 nov 2020 21.82 -0.28 -1.2669683257918551 09 nov 2020 22.1 0.89 4.196133899104196 06 nov 2020 21.21 -0.06 -0.2820874471086037 05 nov 2020 21.27 0.3 1.4306151645207439 04 nov 2020 20.97 0.36 1.7467248908296944 03 nov 2020 20.61 0.17 0.8317025440313112 02 nov 2020 20.44 0.51 2.5589563472152532 30 oct 2020 19.93 -0.21 -1.0427010923535254 29 oct 2020 20.14 0.06 0.29880478087649404 28 oct 2020 20.08 -0.4 -1.953125 27 oct 2020 20.48 -0.18 -0.8712487899322362 26 oct 2020 20.66 -0.26 -1.24282982791587 23 oct 2020 20.92 0.12 0.5769230769230769 22 oct 2020 20.8 -0.13 -0.6211180124223602 21 oct 2020 20.93 -0.25 -1.1803588290840414 20 oct 2020 21.18 -0.03 -0.14144271570014144 19 oct 2020 21.21 -0.16 -0.7487131492746841 16 oct 2020 21.37 0.23 1.0879848628192998 15 oct 2020 21.14 -0.24 -1.1225444340505144 14 oct 2020 21.38 -0.18 -0.8348794063079777 13 oct 2020 21.56 0.22 1.0309278350515463 12 oct 2020 21.34 0.08 0.37629350893697083 09 oct 2020 21.26 0.08 0.3777148253068933 08 oct 2020 21.18 0.13 0.6175771971496437 07 oct 2020 21.05 0.16 0.7659167065581618 06 oct 2020 20.89 0.1 0.481000481000481 05 oct 2020 20.79 0.11 0.5319148936170213 02 oct 2020 20.68 -0.21 -1.0052656773575874 01 oct 2020 20.89 0.14 0.6746987951807228 30 sept 2020 20.75 0.06 0.28999516674722087 29 sept 2020 20.69 0.09 0.4368932038834951 28 sept 2020 20.6 0.27 1.3280865715691097 25 sept 2020 20.33 0.07 0.3455083909180652 24 sept 2020 20.26 -0.38 -1.8410852713178294 23 sept 2020 20.64 0.18 0.8797653958944281 22 sept 2020 20.46 0.2 0.9871668311944719 21 sept 2020 20.26 -0.42 -2.0309477756286265 18 sept 2020 20.68 -0.01 -0.04833252779120348 17 sept 2020 20.69 -0.22 -1.052128168340507 16 sept 2020 20.91 -0.02 -0.09555661729574773 15 sept 2020 20.93 0.13 0.625 14 sept 2020 20.8 0.01 0.0481000481000481 11 sept 2020 20.79 -0.07 -0.33557046979865773 10 sept 2020 20.86 0.29 1.4098201263976664 09 sept 2020 20.57 0.14 0.6852667645619187 08 sept 2020 20.43 -0.02 -0.097799511002445 07 sept 2020 20.45 -0.09 -0.43816942551119764 04 sept 2020 20.54 -0.38 -1.8164435946462716 03 sept 2020 20.92 0.05 0.23957834211787254 02 sept 2020 20.87 0.47 2.303921568627451 01 sept 2020 20.4 -0.22 -1.066925315227934 31 ago 2020 20.62 -0.08 -0.3864734299516908 28 ago 2020 20.7 -0.17 -0.8145663632007667 27 ago 2020 20.87 0.21 1.016456921587609 26 ago 2020 20.66 -0.07 -0.3376748673420164 25 ago 2020 20.73 0.09 0.436046511627907 24 ago 2020 20.64 0.26 1.2757605495583906 21 ago 2020 20.38 0.07 0.34465780403741997 20 ago 2020 20.31 0.02 0.09857072449482504 19 ago 2020 20.29 0.05 0.24703557312252963 18 ago 2020 20.24 -0.09 -0.4426955238563699 17 ago 2020 20.33 0.06 0.2960039467192896 14 ago 2020 20.27 -0.13 -0.6372549019607843 13 ago 2020 20.4 -0.04 -0.19569471624266144 12 ago 2020 20.44 0.18 0.8884501480750246 11 ago 2020 20.26 0.13 0.6458022851465475 10 ago 2020 20.13 -0.01 -0.04965243296921549 07 ago 2020 20.14 0.26 1.3078470824949697 06 ago 2020 19.88 -0.03 -0.15067805123053743 05 ago 2020 19.91 0.04 0.20130850528434827 04 ago 2020 19.87 0.06 0.3028773346794548 03 ago 2020 19.81 0.31 1.5897435897435896 31 jul 2020 19.5 -0.13 -0.6622516556291391 30 jul 2020 19.63 -0.3 -1.5052684395383844 29 jul 2020 19.93 0.12 0.6057546693589096 28 jul 2020 19.81 -0.06 -0.3019627579265224 27 jul 2020 19.87 -0.15 -0.7492507492507493 24 jul 2020 20.02 -0.33 -1.6216216216216217 23 jul 2020 20.35 0.14 0.6927263730826324 22 jul 2020 20.21 -0.02 -0.09886307464162135 21 jul 2020 20.23 0.21 1.048951048951049 20 jul 2020 20.02 -0.07 -0.34843205574912894 17 jul 2020 20.09 0.13 0.6513026052104208 16 jul 2020 19.96 -0.09 -0.4488778054862843 15 jul 2020 20.05 0.38 1.9318759532282663 14 jul 2020 19.67 -0.08 -0.4050632911392405 13 jul 2020 19.75 0.25 1.2820512820512822 10 jul 2020 19.5 -0.14 -0.7128309572301426 09 jul 2020 19.64 -0.02 -0.1017293997965412 08 jul 2020 19.66 0 0 07 jul 2020 19.66 -0.12 -0.6066734074823054 06 jul 2020 19.78 0.33 1.6966580976863752 03 jul 2020 19.45 -0.11 -0.5623721881390593 02 jul 2020 19.56 0.19 0.980898296334538 01 jul 2020 19.37 0.06 0.31071983428275507 30 jun 2020 19.31 0.17 0.8881922675026124 29 jun 2020 19.14 -0.14 -0.7261410788381742 26 jun 2020 19.28 0.29 1.5271195365982095 25 jun 2020 18.99 -0.28 -1.4530358069538143 24 jun 2020 19.27 -0.11 -0.5675954592363261 22 jun 2020 19.38 -0.32 -1.6243654822335025 19 jun 2020 19.7 0.26 1.337448559670782 18 jun 2020 19.44 0.09 0.46511627906976744 17 jun 2020 19.35 0.1 0.5194805194805194 16 jun 2020 19.25 0.72 3.8855909336211547 15 jun 2020 18.53 -0.43 -2.2679324894514767 12 jun 2020 18.96 -0.08 -0.42016806722689076 11 jun 2020 19.04 -0.36 -1.8556701030927836 10 jun 2020 19.4 -0.1 -0.5128205128205128 09 jun 2020 19.5 -0.12 -0.6116207951070336 08 jun 2020 19.62 0.04 0.20429009193054137 05 jun 2020 19.58 0.13 0.6683804627249358 04 jun 2020 19.45 0.16 0.8294453084499741 03 jun 2020 19.29 0.16 0.836382645060115 02 jun 2020 19.13 0.06 0.3146303093864709 29 may 2020 19.07 -0.18 -0.935064935064935 28 may 2020 19.25 0.24 1.262493424513414 27 may 2020 19.01 0.13 0.6885593220338984 26 may 2020 18.88 0.05 0.2655337227827934 25 may 2020 18.83 0.12 0.6413682522715125 22 may 2020 18.71 -0.03 -0.16008537886872998 20 may 2020 18.74 0.15 0.8068854222700377 19 may 2020 18.59 -0.1 -0.5350454788657036 18 may 2020 18.69 0.43 2.3548740416210294 15 may 2020 18.26 0.53 2.9892836999435985 14 may 2020 17.73 -0.47 -2.5824175824175826 13 may 2020 18.2 -0.22 -1.1943539630836049 12 may 2020 18.42 0.14 0.7658643326039387 11 may 2020 18.28 0.04 0.21929824561403508 08 may 2020 18.24 0.13 0.7178354500276091 07 may 2020 18.11 0.21 1.1731843575418994 06 may 2020 17.9 0.1 0.5617977528089888 05 may 2020 17.8 0.19 1.0789324247586598 04 may 2020 17.61 -0.48 -2.6533996683250414 30 abr 2020 18.09 -0.13 -0.7135016465422612 29 abr 2020 18.22 0.13 0.718629076838032 28 abr 2020 18.09 0.28 1.5721504772599664 27 abr 2020 17.81 0.22 1.250710631040364 24 abr 2020 17.59 -0.06 -0.33994334277620397 23 abr 2020 17.65 0.11 0.6271379703534777 22 abr 2020 17.54 0.05 0.2858776443682104 21 abr 2020 17.49 -0.18 -1.0186757215619695 20 abr 2020 17.67 -0.04 -0.22586109542631283 17 abr 2020 17.71 0.5 2.905287623474724 16 abr 2020 17.21 -0.03 -0.1740139211136891 15 abr 2020 17.24 -0.08 -0.4618937644341801 14 abr 2020 17.32 0.02 0.11560693641618497 09 abr 2020 17.3 0.49 2.9149315883402735 08 abr 2020 16.81 -0.54 -3.112391930835735 07 abr 2020 17.35 0.65 3.8922155688622753 06 abr 2020 16.7 0.41 2.516881522406384 03 abr 2020 16.29 0.38 2.3884349465744816 02 abr 2020 15.91 -0.07 -0.4380475594493116 01 abr 2020 15.98 -0.4 -2.442002442002442 31 mar 2020 16.38 0.2 1.2360939431396787 30 mar 2020 16.18 0 0 27 mar 2020 16.18 -0.44 -2.647412755716005 26 mar 2020 16.62 0.16 0.9720534629404617 25 mar 2020 16.46 0.55 3.4569453174104336 24 mar 2020 15.91 0.59 3.8511749347258486 23 mar 2020 15.32 -0.86 -5.315203955500618 20 mar 2020 16.18 -0.01 -0.06176652254478073 19 mar 2020 16.19 0.16 0.9981285090455396 18 mar 2020 16.03 -0.01 -0.06234413965087282 17 mar 2020 16.04 0.21 1.326595072646873 16 mar 2020 15.83 -0.15 -0.9386733416770964 13 mar 2020 15.98 -0.02 -0.125 12 mar 2020 16 -0.83 -4.93166963755199 11 mar 2020 16.83 0.06 0.35778175313059035 10 mar 2020 16.77 0.24 1.4519056261343013 09 mar 2020 16.53 -1.06 -6.02615122228539 06 mar 2020 17.59 -0.64 -3.5106966538672517 05 mar 2020 18.23 -0.15 -0.8161044613710555 04 mar 2020 18.38 -0.01 -0.054377379010331704 03 mar 2020 18.39 0.45 2.508361204013378 02 mar 2020 17.94 0.41 2.338847689674843 28 feb 2020 17.53 -0.68 -3.734211971444261 27 feb 2020 18.21 -0.49 -2.620320855614973 26 feb 2020 18.7 -0.28 -1.4752370916754478 25 feb 2020 18.98 -0.21 -1.0943199583116205 24 feb 2020 19.19 -0.57 -2.8846153846153846 21 feb 2020 19.76 -0.3 -1.4955134596211366 20 feb 2020 20.06 0.15 0.7533902561526871 19 feb 2020 19.91 0.22 1.1173184357541899 18 feb 2020 19.69 -0.17 -0.8559919436052367 17 feb 2020 19.86 0.06 0.30303030303030304 14 feb 2020 19.8 0.07 0.3547896604156107 13 feb 2020 19.73 -0.21 -1.053159478435306 12 feb 2020 19.94 0.11 0.5547150781643974 11 feb 2020 19.83 0.15 0.7621951219512195 10 feb 2020 19.68 0 0 07 feb 2020 19.68 -0.08 -0.4048582995951417 06 feb 2020 19.76 0.06 0.30456852791878175 05 feb 2020 19.7 0.28 1.4418125643666324 04 feb 2020 19.42 0.27 1.4099216710182767 03 feb 2020 19.15 0.12 0.6305832895428272 31 ene 2020 19.03 -0.09 -0.4707112970711297 30 ene 2020 19.12 -0.26 -1.3415892672858618 29 ene 2020 19.38 0.05 0.2586652871184687 28 ene 2020 19.33 0.11 0.5723204994797086 27 ene 2020 19.22 -0.37 -1.8887187340479836 24 ene 2020 19.59 0.06 0.30721966205837176 23 ene 2020 19.53 -0.13 -0.6612410986775178 22 ene 2020 19.66 -0.01 -0.05083884087442806 21 ene 2020 19.67 -0.18 -0.906801007556675 20 ene 2020 19.85 0.05 0.25252525252525254 17 ene 2020 19.8 0.17 0.8660213958227203 16 ene 2020 19.63 0.05 0.2553626149131767 15 ene 2020 19.58 0.05 0.2560163850486431 14 ene 2020 19.53 -0.04 -0.20439448134900357 13 ene 2020 19.57 0.06 0.30753459764223473 10 ene 2020 19.51 0 0 09 ene 2020 19.51 0.21 1.0880829015544042 08 ene 2020 19.3 0.03 0.15568240788790866 07 ene 2020 19.27 0.13 0.6792058516196448 06 ene 2020 19.14 -0.21 -1.0852713178294573 03 ene 2020 19.35 0.02 0.10346611484738748 02 ene 2020 19.33 0.25 1.310272536687631 31 dic 2019 19.08 -0.15 -0.7800312012480499 30 dic 2019 19.23 -0.11 -0.5687693898655636 27 dic 2019 19.34 -0.16 -0.8205128205128205 23 dic 2019 19.5 0.16 0.827300930713547 20 dic 2019 19.34 0.12 0.6243496357960457 19 dic 2019 19.22 0.02 0.10416666666666667 18 dic 2019 19.2 0.16 0.8403361344537815 17 dic 2019 19.04 0.16 0.847457627118644 16 dic 2019 18.88 0.12 0.6396588486140725 13 dic 2019 18.76 -0.11 -0.5829358770535241 12 dic 2019 18.87 0.2 1.0712372790573113 11 dic 2019 18.67 0.08 0.4303388918773534 10 dic 2019 18.59 -0.21 -1.1170212765957446 09 dic 2019 18.8 0 0 06 dic 2019 18.8 0.22 1.1840688912809472 05 dic 2019 18.58 -0.02 -0.10752688172043011 04 dic 2019 18.6 0.05 0.2695417789757412 03 dic 2019 18.55 -0.26 -1.3822434875066454 02 dic 2019 18.81 -0.11 -0.5813953488372093 29 nov 2019 18.92 -0.07 -0.36861506055818855 28 nov 2019 18.99 0.01 0.05268703898840885 27 nov 2019 18.98 0.05 0.26413100898045433 26 nov 2019 18.93 0.12 0.6379585326953748 25 nov 2019 18.81 0 0 22 nov 2019 18.81 0.17 0.9120171673819742 21 nov 2019 18.64 -0.08 -0.42735042735042733 20 nov 2019 18.72 0.02 0.10695187165775401 19 nov 2019 18.7 0 0 18 nov 2019 18.7 0.08 0.4296455424274973 15 nov 2019 18.62 0 0 14 nov 2019 18.62 -0.02 -0.1072961373390558 13 nov 2019 18.64 -0.04 -0.21413276231263384 12 nov 2019 18.68 0.13 0.7008086253369272 11 nov 2019 18.55 -0.07 -0.37593984962406013 08 nov 2019 18.62 -0.11 -0.587293112653497 07 nov 2019 18.73 0.19 1.0248112189859762 06 nov 2019 18.54 -0.04 -0.21528525296017223 05 nov 2019 18.58 0.01 0.053850296176628974 04 nov 2019 18.57 0.23 1.2540894220283534 31 oct 2019 18.34 -0.11 -0.5962059620596206 30 oct 2019 18.45 0.05 0.2717391304347826 29 oct 2019 18.4 0.03 0.1633097441480675 28 oct 2019 18.37 0.14 0.7679648930334614 25 oct 2019 18.23 0.08 0.44077134986225897 24 oct 2019 18.15 0.07 0.38716814159292035 23 oct 2019 18.08 0.11 0.6121313299944352 22 oct 2019 17.97 0.14 0.7851934941110488 21 oct 2019 17.83 -0.09 -0.5022321428571429 18 oct 2019 17.92 -0.1 -0.5549389567147613 17 oct 2019 18.02 0.18 1.0089686098654709 16 oct 2019 17.84 -0.22 -1.2181616832779623 15 oct 2019 18.06 0.1 0.5567928730512249 14 oct 2019 17.96 0.05 0.27917364600781686 11 oct 2019 17.91 -0.39 -2.1311475409836067 10 oct 2019 18.3 0.1 0.5494505494505495 09 oct 2019 18.2 0.05 0.27548209366391185 08 oct 2019 18.15 -0.1 -0.547945205479452 07 oct 2019 18.25 0.01 0.05482456140350877 04 oct 2019 18.24 0.33 1.8425460636515913 03 oct 2019 17.91 -0.19 -1.0497237569060773 02 oct 2019 18.1 -0.59 -3.156768325307651 01 oct 2019 18.69 0.21 1.1363636363636365 30 sept 2019 18.48 -0.08 -0.43103448275862066 27 sept 2019 18.56 0.1 0.5417118093174431 26 sept 2019 18.46 0.15 0.8192244675040962 25 sept 2019 18.31 -0.12 -0.6511123168746609 24 sept 2019 18.43 -0.05 -0.27056277056277056 23 sept 2019 18.48 -0.06 -0.32362459546925565 20 sept 2019 18.54 0.03 0.1620745542949757 19 sept 2019 18.51 0.05 0.27085590465872156 18 sept 2019 18.46 -0.04 -0.21621621621621623 17 sept 2019 18.5 -0.03 -0.16189962223421478 16 sept 2019 18.53 -0.19 -1.014957264957265 13 sept 2019 18.72 -0.09 -0.4784688995215311 12 sept 2019 18.81 0.22 1.183431952662722 11 sept 2019 18.59 0.21 1.1425462459194777 10 sept 2019 18.38 -0.24 -1.288936627282492 09 sept 2019 18.62 -0.09 -0.48102618920363444 06 sept 2019 18.71 0.14 0.7539041464728056 05 sept 2019 18.57 0.05 0.26997840172786175 04 sept 2019 18.52 -0.1 -0.5370569280343717 03 sept 2019 18.62 -0.05 -0.2678093197643278 02 sept 2019 18.67 0.15 0.8099352051835853 30 ago 2019 18.52 0.03 0.16224986479177933 29 ago 2019 18.49 0.29 1.5934065934065933 28 ago 2019 18.2 -0.02 -0.10976948408342481 27 ago 2019 18.22 0.07 0.3856749311294766 26 ago 2019 18.15 -0.22 -1.1976047904191616 23 ago 2019 18.37 -0.08 -0.43360433604336046 22 ago 2019 18.45 -0.23 -1.2312633832976445 21 ago 2019 18.68 0.14 0.7551240560949298 20 ago 2019 18.54 -0.08 -0.4296455424274973 19 ago 2019 18.62 0.28 1.5267175572519085 16 ago 2019 18.34 -0.14 -0.7575757575757576 14 ago 2019 18.48 -0.21 -1.1235955056179776 13 ago 2019 18.69 0.12 0.6462035541195477 12 ago 2019 18.57 -0.17 -0.9071504802561366 09 ago 2019 18.74 0.15 0.8068854222700377 08 ago 2019 18.59 0.47 2.5938189845474615 07 ago 2019 18.12 -0.09 -0.4942339373970346 06 ago 2019 18.21 0.01 0.054945054945054944 05 ago 2019 18.2 -0.37 -1.992460958535272 02 ago 2019 18.57 -0.39 -2.0569620253164556 01 ago 2019 18.96 0.08 0.423728813559322 31 jul 2019 18.88 -0.03 -0.15864621893178213 30 jul 2019 18.91 -0.07 -0.36880927291886195 29 jul 2019 18.98 0.25 1.3347570742124932 26 jul 2019 18.73 0.21 1.1339092872570193 25 jul 2019 18.52 -0.09 -0.4836109618484686 24 jul 2019 18.61 -0.02 -0.10735373054213634 23 jul 2019 18.63 0.1 0.5396654074473827 22 jul 2019 18.53 -0.04 -0.2154011847065159 19 jul 2019 18.57 0.05 0.26997840172786175 18 jul 2019 18.52 -0.13 -0.6970509383378016 17 jul 2019 18.65 0.1 0.5390835579514824 16 jul 2019 18.55 0.1 0.5420054200542005 15 jul 2019 18.45 0.1 0.5449591280653951 12 jul 2019 18.35 0.03 0.16375545851528384 11 jul 2019 18.32 -0.02 -0.10905125408942203 10 jul 2019 18.34 0.12 0.6586169045005489 09 jul 2019 18.22 0.01 0.054914881933003847 08 jul 2019 18.21 -0.08 -0.43739748496446146 05 jul 2019 18.29 -0.09 -0.4896626768226333 04 jul 2019 18.38 0.09 0.4920721705850191 03 jul 2019 18.29 0.22 1.2174875484228003 02 jul 2019 18.07 0 0 01 jul 2019 18.07 0.34 1.9176536943034406 28 jun 2019 17.73 -0.01 -0.05636978579481398 27 jun 2019 17.74 0.07 0.39615166949632147 26 jun 2019 17.67 -0.07 -0.3945885005636979 25 jun 2019 17.74 -0.03 -0.16882386043894204 24 jun 2019 17.77 0.03 0.16910935738444194 21 jun 2019 17.74 -0.08 -0.4489337822671156 20 jun 2019 17.82 0.16 0.9060022650056625 19 jun 2019 17.66 -0.06 -0.33860045146726864 18 jun 2019 17.72 0.23 1.315037164093768 17 jun 2019 17.49 0.06 0.3442340791738382 14 jun 2019 17.43 -0.02 -0.11461318051575932 13 jun 2019 17.45 0.06 0.3450258769407706 12 jun 2019 17.39 -0.14 -0.7986309184255562 11 jun 2019 17.53 0.27 1.5643105446118193 07 jun 2019 17.26 0.2 1.1723329425556859 06 jun 2019 17.06 0.03 0.17615971814445097 05 jun 2019 17.03 0.19 1.1282660332541568 04 jun 2019 16.84 0.02 0.11890606420927467 03 jun 2019 16.82 -0.08 -0.47337278106508873 31 may 2019 16.9 -0.01 -0.05913660555884092 29 may 2019 16.91 -0.25 -1.456876456876457 28 may 2019 17.16 0.02 0.11668611435239207 27 may 2019 17.14 -0.03 -0.17472335468841002 24 may 2019 17.17 0.16 0.940623162845385 23 may 2019 17.01 -0.25 -1.4484356894553883 22 may 2019 17.26 0.2 1.1723329425556859 21 may 2019 17.06 0.05 0.29394473838918284 20 may 2019 17.01 -0.08 -0.4681100058513751 17 may 2019 17.09 0.05 0.2934272300469484 16 may 2019 17.04 0.27 1.6100178890876566 15 may 2019 16.77 0.16 0.963275135460566 14 may 2019 16.61 0.12 0.7277137659187386 13 may 2019 16.49 -0.2 -1.1983223487118035 10 may 2019 16.69 -0.14 -0.8318478906714201 08 may 2019 16.83 0 0 07 may 2019 16.83 0.04 0.23823704586063132 06 may 2019 16.79 -0.25 -1.4671361502347418 03 may 2019 17.04 0.07 0.41249263406010606 02 may 2019 16.97 -0.11 -0.6440281030444965 30 abr 2019 17.08 -0.19 -1.1001737116386798 29 abr 2019 17.27 0.08 0.4653868528214078 26 abr 2019 17.19 0.03 0.17482517482517482 25 abr 2019 17.16 0.03 0.17513134851138354 24 abr 2019 17.13 0.07 0.41031652989449 23 abr 2019 17.06 0.16 0.9467455621301775 18 abr 2019 16.9 0.08 0.4756242568370987 17 abr 2019 16.82 -0.08 -0.47337278106508873 16 abr 2019 16.9 0.13 0.7751937984496124 15 abr 2019 16.77 -0.02 -0.11911852293031566 12 abr 2019 16.79 -0.02 -0.1189767995240928 11 abr 2019 16.81 -0.06 -0.35566093657379966 10 abr 2019 16.87 -0.05 -0.29550827423167847 09 abr 2019 16.92 0.06 0.35587188612099646 08 abr 2019 16.86 -0.08 -0.4722550177095632 05 abr 2019 16.94 0.13 0.7733491969066032 04 abr 2019 16.81 0 0 03 abr 2019 16.81 0 0 02 abr 2019 16.81 0.07 0.41816009557945044 01 abr 2019 16.74 0.04 0.23952095808383234 29 mar 2019 16.7 0.19 1.150817686250757 28 mar 2019 16.51 0.14 0.855222968845449 27 mar 2019 16.37 -0.04 -0.2437538086532602 26 mar 2019 16.41 0.11 0.6748466257668712 25 mar 2019 16.3 -0.13 -0.7912355447352404 22 mar 2019 16.43 -0.25 -1.498800959232614 21 mar 2019 16.68 0.14 0.8464328899637243 20 mar 2019 16.54 0.03 0.18170805572380375 19 mar 2019 16.51 -0.01 -0.06053268765133172 18 mar 2019 16.52 0.07 0.425531914893617 15 mar 2019 16.45 0.13 0.7965686274509803 14 mar 2019 16.32 -0.05 -0.30543677458766033 13 mar 2019 16.37 0.04 0.2449479485609308 12 mar 2019 16.33 0.1 0.6161429451632778 11 mar 2019 16.23 0.17 1.0585305105853051 08 mar 2019 16.06 -0.09 -0.5572755417956656 07 mar 2019 16.15 -0.09 -0.5541871921182266 06 mar 2019 16.24 -0.02 -0.12300123001230012 05 mar 2019 16.26 -0.04 -0.24539877300613497 04 mar 2019 16.3 0.18 1.1166253101736974 01 mar 2019 16.12 0.12 0.75 28 feb 2019 16 0.06 0.37641154328732745 27 feb 2019 15.94 -0.15 -0.9322560596643878 26 feb 2019 16.09 -0.17 -1.045510455104551 25 feb 2019 16.26 0.08 0.49443757725587145 22 feb 2019 16.18 0.14 0.8728179551122195 21 feb 2019 16.04 -0.03 -0.18668326073428748 20 feb 2019 16.07 0 0 19 feb 2019 16.07 -0.07 -0.43370508054522927 18 feb 2019 16.14 -0.06 -0.37037037037037035 15 feb 2019 16.2 0.08 0.49627791563275436 14 feb 2019 16.12 0.1 0.6242197253433208 13 feb 2019 16.02 0.17 1.0725552050473186 12 feb 2019 15.85 0.04 0.2530044275774826 11 feb 2019 15.81 0.16 1.0223642172523961 08 feb 2019 15.65 -0.01 -0.06385696040868455 07 feb 2019 15.66 -0.1 -0.6345177664974619 06 feb 2019 15.76 0.04 0.2544529262086514 05 feb 2019 15.72 0.32 2.0779220779220777 04 feb 2019 15.4 0 0 01 feb 2019 15.4 0.08 0.5221932114882507 31 ene 2019 15.32 0.19 1.255783212161269 30 ene 2019 15.13 0.12 0.7994670219853431 29 ene 2019 15.01 0.16 1.0774410774410774 28 ene 2019 14.85 -0.18 -1.1976047904191616 25 ene 2019 15.03 0.08 0.5351170568561873 24 ene 2019 14.95 -0.12 -0.79628400796284 23 ene 2019 15.07 -0.1 -0.6591957811470006 22 ene 2019 15.17 -0.18 -1.1726384364820848 21 ene 2019 15.35 0.18 1.186552406064601 18 ene 2019 15.17 0.15 0.9986684420772304 17 ene 2019 15.02 -0.03 -0.19933554817275748 16 ene 2019 15.05 0.05 0.3333333333333333 15 ene 2019 15 0.18 1.214574898785425 14 ene 2019 14.82 -0.11 -0.7367716008037508 11 ene 2019 14.93 -0.01 -0.06693440428380187 10 ene 2019 14.94 -0.09 -0.5988023952095808 09 ene 2019 15.03 0.1 0.6697923643670463 08 ene 2019 14.93 0.16 1.0832769126607988 07 ene 2019 14.77 -0.02 -0.1352265043948614 04 ene 2019 14.79 0.04 0.2711864406779661 03 ene 2019 14.75 -0.05 -0.33783783783783783 02 ene 2019 14.8 0.09 0.6118286879673691 31 dic 2018 14.71 -0.17 -1.14247311827957 28 dic 2018 14.88 0.37 2.5499655410062028 27 dic 2018 14.51 -0.16 -1.0906612133606 21 dic 2018 14.67 -0.13 -0.8783783783783784 20 dic 2018 14.8 -0.25 -1.6611295681063123 19 dic 2018 15.05 -0.09 -0.5944517833553501 18 dic 2018 15.14 -0.04 -0.2635046113306983 17 dic 2018 15.18 -0.32 -2.064516129032258 14 dic 2018 15.5 -0.09 -0.5772931366260423 13 dic 2018 15.59 -0.06 -0.38338658146964855 12 dic 2018 15.65 -0.02 -0.1276324186343331 11 dic 2018 15.67 0.26 1.6872160934458145 10 dic 2018 15.41 -0.24 -1.5335463258785942 07 dic 2018 15.65 0.22 1.425793907971484 06 dic 2018 15.43 -0.37 -2.3417721518987342 05 dic 2018 15.8 -0.31 -1.9242706393544382 04 dic 2018 16.11 -0.08 -0.49413218035824585 03 dic 2018 16.19 0.26 1.6321406151914626 30 nov 2018 15.93 0.07 0.44136191677175285 29 nov 2018 15.86 0.26 1.6666666666666667 28 nov 2018 15.6 0.11 0.7101355713363461 27 nov 2018 15.49 0.13 0.8463541666666666 26 nov 2018 15.36 0.12 0.7874015748031497 23 nov 2018 15.24 0.02 0.1314060446780552 22 nov 2018 15.22 -0.09 -0.5878510777269759 21 nov 2018 15.31 0.21 1.390728476821192 20 nov 2018 15.1 -0.44 -2.831402831402831 19 nov 2018 15.54 0.01 0.0643915003219575 16 nov 2018 15.53 0.09 0.582901554404145 15 nov 2018 15.44 0.11 0.7175472928897586 14 nov 2018 15.33 -0.02 -0.13029315960912052 13 nov 2018 15.35 -0.17 -1.0953608247422681 12 nov 2018 15.52 -0.04 -0.2570694087403599 09 nov 2018 15.56 -0.04 -0.2564102564102564 08 nov 2018 15.6 0.19 1.2329656067488644 07 nov 2018 15.41 0.1 0.6531678641410843 06 nov 2018 15.31 -0.02 -0.1304631441617743 05 nov 2018 15.33 -0.11 -0.7124352331606217 02 nov 2018 15.44 -0.02 -0.129366106080207 31 oct 2018 15.46 0.32 2.1136063408190227 30 oct 2018 15.14 -0.19 -1.2393998695368558 29 oct 2018 15.33 0.14 0.9216589861751152 26 oct 2018 15.19 -0.04 -0.262639527248851 25 oct 2018 15.23 -0.1 -0.6523157208088715 24 oct 2018 15.33 0.2 1.3218770654329148 23 oct 2018 15.13 -0.22 -1.4332247557003257 22 oct 2018 15.35 -0.02 -0.13012361743656473 19 oct 2018 15.37 0.05 0.3263707571801567 18 oct 2018 15.32 -0.05 -0.32530904359141183 17 oct 2018 15.37 0.18 1.184990125082291 16 oct 2018 15.19 0.11 0.7294429708222812 15 oct 2018 15.08 -0.03 -0.1985440105890139 12 oct 2018 15.11 -0.05 -0.32981530343007914 11 oct 2018 15.16 -0.22 -1.4304291287386215 10 oct 2018 15.38 -0.29 -1.8506700701978303 09 oct 2018 15.67 -0.09 -0.5710659898477157 08 oct 2018 15.76 -0.09 -0.5678233438485805 05 oct 2018 15.85 -0.19 -1.1845386533665836 04 oct 2018 16.04 -0.25 -1.5346838551258442 03 oct 2018 16.29 0.06 0.36968576709796674 02 oct 2018 16.23 0.02 0.12338062924120913 01 oct 2018 16.21 0.01 0.06172839506172839 28 sept 2018 16.2 0.15 0.9345794392523364 27 sept 2018 16.05 0.04 0.24984384759525297 26 sept 2018 16.01 0.02 0.12507817385866166 25 sept 2018 15.99 0.01 0.0625782227784731 24 sept 2018 15.98 -0.23 -1.418877236273905 21 sept 2018 16.21 0.32 2.013845185651353 20 sept 2018 15.89 -0.07 -0.43859649122807015 19 sept 2018 15.96 0.05 0.3142677561282212 18 sept 2018 15.91 0 0 17 sept 2018 15.91 -0.11 -0.686641697877653 14 sept 2018 16.02 0.1 0.628140703517588 13 sept 2018 15.92 0 0 12 sept 2018 15.92 0 0 11 sept 2018 15.92 -0.04 -0.2506265664160401 10 sept 2018 15.96 -0.04 -0.25 07 sept 2018 16 -0.05 -0.3115264797507788 06 sept 2018 16.05 0.06 0.37523452157598497 05 sept 2018 15.99 -0.25 -1.5394088669950738 04 sept 2018 16.24 -0.05 -0.3069367710251688 03 sept 2018 16.29 0.08 0.4935225169648365 31 ago 2018 16.21 -0.06 -0.36877688998156116 30 ago 2018 16.27 -0.1 -0.6108735491753207 29 ago 2018 16.37 -0.06 -0.36518563603164944 28 ago 2018 16.43 0.04 0.24405125076266015 27 ago 2018 16.39 0.12 0.7375537799631223 24 ago 2018 16.27 -0.04 -0.24524831391784183 23 ago 2018 16.31 0.1 0.6169031462060457 22 ago 2018 16.21 -0.12 -0.7348438456827924 21 ago 2018 16.33 -0.02 -0.12232415902140673 20 ago 2018 16.35 0.02 0.1224739742804654 17 ago 2018 16.33 0.07 0.43050430504305043 16 ago 2018 16.26 0.04 0.2466091245376079 14 ago 2018 16.22 -0.06 -0.36855036855036855 13 ago 2018 16.28 -0.1 -0.6105006105006106 10 ago 2018 16.38 0.03 0.1834862385321101 09 ago 2018 16.35 0.03 0.18382352941176472 08 ago 2018 16.32 0.08 0.49261083743842365 07 ago 2018 16.24 0.1 0.6195786864931846 06 ago 2018 16.14 0.09 0.5607476635514018 03 ago 2018 16.05 0.13 0.8165829145728644 02 ago 2018 15.92 -0.07 -0.4377736085053158 01 ago 2018 15.99 0.02 0.12523481527864747 31 jul 2018 15.97 0.01 0.06265664160401002 30 jul 2018 15.96 -0.15 -0.931098696461825 27 jul 2018 16.11 0.08 0.4990642545227698 26 jul 2018 16.03 0.17 1.0718789407313998 25 jul 2018 15.86 -0.01 -0.0630119722747322 24 jul 2018 15.87 0.1 0.6341154090044389 23 jul 2018 15.77 -0.03 -0.189873417721519 20 jul 2018 15.8 -0.06 -0.37831021437578816 19 jul 2018 15.86 0.04 0.2528445006321112 18 jul 2018 15.82 0.27 1.7363344051446945 17 jul 2018 15.55 0.02 0.128783000643915 16 jul 2018 15.53 -0.09 -0.5761843790012804 13 jul 2018 15.62 0.15 0.9696186166774402 12 jul 2018 15.47 0.1 0.6506180871828237 11 jul 2018 15.37 -0.1 -0.6464124111182935 10 jul 2018 15.47 0.12 0.7817589576547231 09 jul 2018 15.35 0.14 0.9204470742932281 06 jul 2018 15.21 -0.05 -0.32765399737876805 05 jul 2018 15.26 0.04 0.2628120893561104 04 jul 2018 15.22 -0.13 -0.8469055374592834 03 jul 2018 15.35 0.07 0.4581151832460733 02 jul 2018 15.28 -0.1 -0.6501950585175552 29 jun 2018 15.38 0.1 0.6544502617801047 28 jun 2018 15.28 -0.1 -0.6501950585175552 27 jun 2018 15.38 0.12 0.7863695937090432 26 jun 2018 15.26 -0.02 -0.13089005235602094 25 jun 2018 15.28 -0.15 -0.9721322099805574 22 jun 2018 15.43 -0.04 -0.2585649644473174 21 jun 2018 15.47 -0.08 -0.5144694533762058 20 jun 2018 15.55 0.12 0.7777057679844459 19 jun 2018 15.43 0 0 18 jun 2018 15.43 -0.1 -0.6439150032195751 15 jun 2018 15.53 0.01 0.06443298969072164 14 jun 2018 15.52 0.01 0.06447453255963895 13 jun 2018 15.51 0.08 0.5184705119896306 12 jun 2018 15.43 0.03 0.19480519480519481 11 jun 2018 15.4 0.04 0.2604166666666667 08 jun 2018 15.36 -0.06 -0.38910505836575876 07 jun 2018 15.42 0.11 0.7184846505551927 06 jun 2018 15.31 -0.09 -0.5844155844155844 05 jun 2018 15.4 0.03 0.1951854261548471 04 jun 2018 15.37 0.1 0.6548788474132285 01 jun 2018 15.27 -0.01 -0.06544502617801047 31 may 2018 15.28 0.16 1.0582010582010581 30 may 2018 15.12 -0.05 -0.3295978905735003 29 may 2018 15.17 -0.12 -0.7848266841072596 28 may 2018 15.29 0.04 0.26229508196721313 25 may 2018 15.25 0.11 0.726552179656539 24 may 2018 15.14 0.03 0.1985440105890139 23 may 2018 15.11 -0.03 -0.19815059445178335 22 may 2018 15.14 0.15 1.0006671114076051 18 may 2018 14.99 0 0 17 may 2018 14.99 0.04 0.26755852842809363 16 may 2018 14.95 0.01 0.06693440428380187 15 may 2018 14.94 -0.04 -0.26702269692923897 14 may 2018 14.98 0 0 11 may 2018 14.98 0.26 1.766304347826087 09 may 2018 14.72 -0.04 -0.27100271002710025 08 may 2018 14.76 -0.04 -0.2702702702702703 07 may 2018 14.8 0.16 1.092896174863388 04 may 2018 14.64 0.12 0.8264462809917356 03 may 2018 14.52 -0.08 -0.547945205479452 02 may 2018 14.6 0.03 0.2059025394646534 30 abr 2018 14.57 0.11 0.7607192254495159 27 abr 2018 14.46 0.23 1.6163035839775124 26 abr 2018 14.23 0.12 0.8504606661941885 25 abr 2018 14.11 -0.18 -1.2596221133659902 24 abr 2018 14.29 0 0 23 abr 2018 14.29 -0.02 -0.13976240391334732 20 abr 2018 14.31 0.1 0.7037297677691766 19 abr 2018 14.21 -0.03 -0.21067415730337077 18 abr 2018 14.24 0.11 0.778485491861288 17 abr 2018 14.13 0.12 0.8565310492505354 16 abr 2018 14.01 -0.06 -0.42643923240938164 13 abr 2018 14.07 -0.07 -0.49504950495049505 12 abr 2018 14.14 0.05 0.35486160397445 11 abr 2018 14.09 0 0 10 abr 2018 14.09 0.04 0.2846975088967972 09 abr 2018 14.05 -0.14 -0.9866102889358703 06 abr 2018 14.19 -0.02 -0.14074595355383532 05 abr 2018 14.21 0.35 2.525252525252525 04 abr 2018 13.86 -0.12 -0.8583690987124464 03 abr 2018 13.98 -0.01 -0.07147962830593281 29 mar 2018 13.99 0.09 0.6474820143884892 28 mar 2018 13.9 0 0 27 mar 2018 13.9 0.15 1.0909090909090908 26 mar 2018 13.75 -0.08 -0.5784526391901663 23 mar 2018 13.83 -0.14 -1.0021474588403723 22 mar 2018 13.97 -0.2 -1.4114326040931546 21 mar 2018 14.17 -0.11 -0.7703081232492998 20 mar 2018 14.28 -0.01 -0.06997900629811056 19 mar 2018 14.29 -0.29 -1.989026063100137 16 mar 2018 14.58 0.1 0.6906077348066298 15 mar 2018 14.48 -0.02 -0.13793103448275862 14 mar 2018 14.5 -0.05 -0.3436426116838488 13 mar 2018 14.55 -0.08 -0.5468215994531784 12 mar 2018 14.63 0.1 0.6882312456985548 09 mar 2018 14.53 0.08 0.5536332179930796 08 mar 2018 14.45 0.15 1.048951048951049 07 mar 2018 14.3 0 0 06 mar 2018 14.3 0.16 1.1315417256011315 05 mar 2018 14.14 0.02 0.141643059490085 02 mar 2018 14.12 -0.17 -1.1896431070678797 01 mar 2018 14.29 -0.24 -1.6517549896765313 28 feb 2018 14.53 -0.05 -0.3429355281207133 27 feb 2018 14.58 0.01 0.06863417982155114 26 feb 2018 14.57 0.22 1.5331010452961673 23 feb 2018 14.35 -0.06 -0.4163775156141568 22 feb 2018 14.41 -0.14 -0.9621993127147767 21 feb 2018 14.55 0.09 0.6224066390041494 20 feb 2018 14.46 -0.08 -0.5502063273727648 19 feb 2018 14.54 0.05 0.3450655624568668 16 feb 2018 14.49 0.14 0.975609756097561 15 feb 2018 14.35 0.06 0.4198740377886634 14 feb 2018 14.29 0.09 0.6338028169014085 13 feb 2018 14.2 -0.02 -0.14064697609001406 12 feb 2018 14.22 0.16 1.1379800853485065 09 feb 2018 14.06 -0.09 -0.6360424028268551 08 feb 2018 14.15 -0.27 -1.8723994452149793 07 feb 2018 14.42 0.13 0.9097270818754374 06 feb 2018 14.29 -0.21 -1.4482758620689655 05 feb 2018 14.5 -0.13 -0.8885850991114149 02 feb 2018 14.63 -0.03 -0.20463847203274216 01 feb 2018 14.66 -0.11 -0.7447528774542993 31 ene 2018 14.77 -0.02 -0.1352265043948614 30 ene 2018 14.79 -0.17 -1.1363636363636365 29 ene 2018 14.96 0.17 1.1494252873563218 26 ene 2018 14.79 0.08 0.5438477226376615 25 ene 2018 14.71 -0.17 -1.14247311827957 24 ene 2018 14.88 -0.18 -1.1952191235059761 23 ene 2018 15.06 -0.01 -0.06635700066357 22 ene 2018 15.07 0 0 19 ene 2018 15.07 0.1 0.6680026720106881 18 ene 2018 14.97 0.01 0.06684491978609626 17 ene 2018 14.96 -0.1 -0.6640106241699867 16 ene 2018 15.06 0.08 0.5340453938584779 15 ene 2018 14.98 -0.02 -0.13333333333333333 12 ene 2018 15 -0.1 -0.6622516556291391 11 ene 2018 15.1 0.11 0.733822548365577 10 ene 2018 14.99 -0.05 -0.3324468085106383 09 ene 2018 15.04 0.06 0.40053404539385845 08 ene 2018 14.98 0.04 0.2677376171352075 05 ene 2018 14.94 0.04 0.2684563758389262 04 ene 2018 14.9 0.16 1.0854816824966078 03 ene 2018 14.74 0.09 0.6143344709897611 02 ene 2018 14.65 -0.04 -0.27229407760381213 29 dic 2017 14.69 -0.05 -0.33921302578018997 28 dic 2017 14.74 -0.02 -0.13550135501355012 27 dic 2017 14.76 0 0 22 dic 2017 14.76 -0.01 -0.06770480704129993 21 dic 2017 14.77 0.08 0.5445881552076243 20 dic 2017 14.69 -0.08 -0.5416384563303994 19 dic 2017 14.77 0.06 0.4078857919782461 18 dic 2017 14.71 0.06 0.40955631399317405 15 dic 2017 14.65 0.05 0.3424657534246575 14 dic 2017 14.6 -0.05 -0.3412969283276451 13 dic 2017 14.65 -0.01 -0.06821282401091405 12 dic 2017 14.66 0.06 0.410958904109589 11 dic 2017 14.6 0.09 0.6202618883528601 08 dic 2017 14.51 0.06 0.41522491349480967 07 dic 2017 14.45 -0.04 -0.27605244996549344 06 dic 2017 14.49 0 0 05 dic 2017 14.49 0.01 0.06906077348066299 04 dic 2017 14.48 -0.01 -0.06901311249137336 01 dic 2017 14.49 0.04 0.2768166089965398 30 nov 2017 14.45 -0.13 -0.8916323731138546 29 nov 2017 14.58 -0.06 -0.4098360655737705 28 nov 2017 14.64 0.09 0.6185567010309279 27 nov 2017 14.55 0 0 24 nov 2017 14.55 -0.03 -0.205761316872428 23 nov 2017 14.58 -0.03 -0.2053388090349076 22 nov 2017 14.61 0.01 0.0684931506849315 21 nov 2017 14.6 0.11 0.759144237405107 20 nov 2017 14.49 -0.07 -0.4807692307692308 17 nov 2017 14.56 0.04 0.27548209366391185 16 nov 2017 14.52 0.04 0.27624309392265195 15 nov 2017 14.48 -0.1 -0.6858710562414266 14 nov 2017 14.58 0.02 0.13736263736263737 13 nov 2017 14.56 0.12 0.8310249307479224 10 nov 2017 14.44 -0.13 -0.8922443376801648 09 nov 2017 14.57 -0.07 -0.4781420765027322 08 nov 2017 14.64 0.03 0.2053388090349076 07 nov 2017 14.61 -0.02 -0.1367053998632946 06 nov 2017 14.63 -0.02 -0.13651877133105803 03 nov 2017 14.65 0.05 0.3424657534246575 02 nov 2017 14.6 0.21 1.459346768589298 31 oct 2017 14.39 -0.08 -0.55286800276434 30 oct 2017 14.47 -0.07 -0.4814305364511692 27 oct 2017 14.54 0.18 1.2534818941504178 26 oct 2017 14.36 0.09 0.6306937631394534 25 oct 2017 14.27 -0.08 -0.5574912891986062 24 oct 2017 14.35 -0.05 -0.3472222222222222 23 oct 2017 14.4 0.03 0.20876826722338204 20 oct 2017 14.37 0.1 0.700770847932726 19 oct 2017 14.27 -0.05 -0.34916201117318435 18 oct 2017 14.32 0.02 0.13986013986013987 17 oct 2017 14.3 0.08 0.5625879043600562 16 oct 2017 14.22 0.04 0.2820874471086037 13 oct 2017 14.18 -0.17 -1.1846689895470384 12 oct 2017 14.35 0.06 0.4198740377886634 11 oct 2017 14.29 0.01 0.0700280112044818 10 oct 2017 14.28 -0.01 -0.06997900629811056 09 oct 2017 14.29 -0.12 -0.8327550312283136 06 oct 2017 14.41 0.13 0.9103641456582633 05 oct 2017 14.28 0.11 0.776287932251235 04 oct 2017 14.17 -0.02 -0.14094432699083861 03 oct 2017 14.19 0.03 0.211864406779661 02 oct 2017 14.16 0.19 1.3600572655690766 29 sept 2017 13.97 0.09 0.6484149855907781 28 sept 2017 13.88 -0.02 -0.14388489208633093 27 sept 2017 13.9 0.11 0.7976794778825236 26 sept 2017 13.79 0.02 0.14524328249818447 25 sept 2017 13.77 -0.03 -0.21739130434782608 22 sept 2017 13.8 0.03 0.2178649237472767 21 sept 2017 13.77 0.01 0.07267441860465117 20 sept 2017 13.76 -0.07 -0.5061460592913956 19 sept 2017 13.83 0.08 0.5818181818181818 18 sept 2017 13.75 0.04 0.29175784099197666 15 sept 2017 13.71 -0.21 -1.5086206896551724 14 sept 2017 13.92 -0.12 -0.8547008547008547 13 sept 2017 14.04 0.04 0.2857142857142857 12 sept 2017 14 -0.01 -0.07137758743754462 11 sept 2017 14.01 0.11 0.7913669064748201 08 sept 2017 13.9 -0.11 -0.7851534618129907 07 sept 2017 14.01 0.07 0.5021520803443329 06 sept 2017 13.94 -0.1 -0.7122507122507122 05 sept 2017 14.04 -0.02 -0.1422475106685633 04 sept 2017 14.06 -0.03 -0.21291696238466998 01 sept 2017 14.09 -0.03 -0.21246458923512748 31 ago 2017 14.12 0.08 0.5698005698005698 30 ago 2017 14.04 0.07 0.5010737294201861 29 ago 2017 13.97 -0.05 -0.3566333808844508 28 ago 2017 14.02 -0.12 -0.8486562942008486 25 ago 2017 14.14 0.03 0.21261516654854712 24 ago 2017 14.11 -0.04 -0.2826855123674912 23 ago 2017 14.15 0.07 0.4971590909090909 22 ago 2017 14.08 0.14 1.0043041606886658 21 ago 2017 13.94 0 0 18 ago 2017 13.94 -0.17 -1.2048192771084338 17 ago 2017 14.11 -0.03 -0.21216407355021216 16 ago 2017 14.14 0.23 1.6534867002156721 14 ago 2017 13.91 0.11 0.7971014492753623 11 ago 2017 13.8 -0.07 -0.5046863734679163 10 ago 2017 13.87 -0.05 -0.35919540229885055 09 ago 2017 13.92 -0.09 -0.6423982869379015 08 ago 2017 14.01 0.04 0.2863278453829635 07 ago 2017 13.97 0.03 0.2152080344332855 04 ago 2017 13.94 0.07 0.5046863734679163 03 ago 2017 13.87 0.13 0.9461426491994177 02 ago 2017 13.74 -0.01 -0.07272727272727272 01 ago 2017 13.75 -0.07 -0.5065123010130246 31 jul 2017 13.82 -0.08 -0.5755395683453237 28 jul 2017 13.9 0 0 27 jul 2017 13.9 -0.15 -1.0676156583629892 26 jul 2017 14.05 0.05 0.35714285714285715 25 jul 2017 14 -0.03 -0.21382751247327156 24 jul 2017 14.03 -0.03 -0.21337126600284495 21 jul 2017 14.06 -0.01 -0.07107320540156362 20 jul 2017 14.07 0.06 0.4282655246252677 19 jul 2017 14.01 0.04 0.2863278453829635 18 jul 2017 13.97 0.01 0.07163323782234957 17 jul 2017 13.96 0.02 0.14347202295552366 14 jul 2017 13.94 -0.12 -0.8534850640113798 13 jul 2017 14.06 -0.06 -0.42492917847025496 12 jul 2017 14.12 0.13 0.9292351679771265 11 jul 2017 13.99 0.01 0.0715307582260372 10 jul 2017 13.98 0.02 0.14326647564469913 07 jul 2017 13.96 0.06 0.4316546762589928 06 jul 2017 13.9 -0.04 -0.28694404591104733 05 jul 2017 13.94 -0.03 -0.2147458840372226 04 jul 2017 13.97 -0.03 -0.21428571428571427 03 jul 2017 14 0.04 0.28653295128939826 30 jun 2017 13.96 0.01 0.07168458781362007 29 jun 2017 13.95 -0.09 -0.6410256410256411 28 jun 2017 14.04 -0.23 -1.6117729502452698 27 jun 2017 14.27 -0.1 -0.6958942240779401 26 jun 2017 14.37 -0.02 -0.13898540653231412 22 jun 2017 14.39 0.01 0.06954102920723226 21 jun 2017 14.38 -0.1 -0.6906077348066298 20 jun 2017 14.48 0.14 0.9762900976290098 19 jun 2017 14.34 0.1 0.702247191011236 16 jun 2017 14.24 0.07 0.4940014114326041 15 jun 2017 14.17 -0.13 -0.9090909090909091 14 jun 2017 14.3 0.11 0.7751937984496124 13 jun 2017 14.19 0.01 0.07052186177715092 12 jun 2017 14.18 -0.06 -0.42134831460674155 09 jun 2017 14.24 0.19 1.3523131672597866 08 jun 2017 14.05 -0.03 -0.21306818181818182 07 jun 2017 14.08 -0.08 -0.5649717514124294 06 jun 2017 14.16 -0.05 -0.3518648838845883 02 jun 2017 14.21 0.14 0.9950248756218906 01 jun 2017 14.07 0.04 0.2851033499643621 31 may 2017 14.03 0.04 0.28591851322373124 30 may 2017 13.99 -0.05 -0.3561253561253561 29 may 2017 14.04 -0.05 -0.35486160397445 26 may 2017 14.09 0.3 2.1754894851341553 24 may 2017 13.79 0.07 0.5102040816326531 23 may 2017 13.72 0.03 0.2191380569758948 22 may 2017 13.69 0.05 0.36656891495601174 19 may 2017 13.64 0.09 0.6642066420664207 18 may 2017 13.55 -0.18 -1.3109978150036417 17 may 2017 13.73 -0.14 -1.0093727469358327 16 may 2017 13.87 0.06 0.4344677769732078 15 may 2017 13.81 0.04 0.29048656499636893 12 may 2017 13.77 0.04 0.29133284777858703 11 may 2017 13.73 0 0 10 may 2017 13.73 -0.04 -0.29048656499636893 09 may 2017 13.77 0.02 0.14545454545454545 08 may 2017 13.75 0 0 05 may 2017 13.75 0.01 0.07278020378457059 04 may 2017 13.74 0.03 0.2188183807439825 03 may 2017 13.71 0.03 0.21929824561403508 02 may 2017 13.68 0.02 0.14641288433382138 28 abr 2017 13.66 -0.06 -0.43731778425655976 27 abr 2017 13.72 0.02 0.145985401459854 26 abr 2017 13.7 0.01 0.07304601899196493 25 abr 2017 13.69 0.07 0.5139500734214391 24 abr 2017 13.62 0.19 1.4147431124348473 21 abr 2017 13.43 0.08 0.599250936329588 20 abr 2017 13.35 -0.05 -0.373134328358209 19 abr 2017 13.4 -0.01 -0.07457121551081283 18 abr 2017 13.41 -0.17 -1.251840942562592 13 abr 2017 13.58 -0.03 -0.2204261572373255 12 abr 2017 13.61 -0.05 -0.36603221083455345 11 abr 2017 13.66 -0.05 -0.36469730123997085 10 abr 2017 13.71 -0.01 -0.0728862973760933 07 abr 2017 13.72 0.08 0.5865102639296188 06 abr 2017 13.64 -0.07 -0.5105762217359592 05 abr 2017 13.71 0.01 0.072992700729927 04 abr 2017 13.7 -0.02 -0.1457725947521866 03 abr 2017 13.72 -0.01 -0.07283321194464676 31 mar 2017 13.73 0.03 0.21897810218978103 30 mar 2017 13.7 -0.06 -0.436046511627907 29 mar 2017 13.76 0.21 1.5498154981549817 28 mar 2017 13.55 0.13 0.9687034277198212 27 mar 2017 13.42 -0.21 -1.540719002201027 24 mar 2017 13.63 0.05 0.36818851251840945 23 mar 2017 13.58 -0.02 -0.14705882352941177 22 mar 2017 13.6 -0.13 -0.9468317552804079 21 mar 2017 13.73 -0.12 -0.8664259927797834 20 mar 2017 13.85 0.01 0.07225433526011561 17 mar 2017 13.84 0.02 0.1447178002894356 16 mar 2017 13.82 -0.02 -0.14450867052023122 15 mar 2017 13.84 -0.01 -0.07220216606498195 14 mar 2017 13.85 0.05 0.36231884057971014 13 mar 2017 13.8 -0.05 -0.36101083032490977 10 mar 2017 13.85 0.07 0.5079825834542816 09 mar 2017 13.78 -0.04 -0.2894356005788712 08 mar 2017 13.82 0.01 0.07241129616220131 07 mar 2017 13.81 0.07 0.5094614264919942 06 mar 2017 13.74 -0.03 -0.2178649237472767 03 mar 2017 13.77 0 0 02 mar 2017 13.77 0.03 0.2183406113537118 01 mar 2017 13.74 0.26 1.9287833827893175 28 feb 2017 13.48 -0.04 -0.2958579881656805 27 feb 2017 13.52 0.12 0.8955223880597015 24 feb 2017 13.4 -0.11 -0.8142116950407106 23 feb 2017 13.51 -0.01 -0.07396449704142012 22 feb 2017 13.52 -0.02 -0.14771048744460857 21 feb 2017 13.54 0.09 0.6691449814126395 20 feb 2017 13.45 -0.05 -0.37037037037037035 17 feb 2017 13.5 0.06 0.44642857142857145 16 feb 2017 13.44 -0.05 -0.37064492216456635 15 feb 2017 13.49 0.06 0.4467609828741623 14 feb 2017 13.43 0.02 0.14914243102162567 13 feb 2017 13.41 0.03 0.2242152466367713 10 feb 2017 13.38 0.14 1.0574018126888218 09 feb 2017 13.24 0.08 0.60790273556231 08 feb 2017 13.16 -0.18 -1.3493253373313343 07 feb 2017 13.34 0.06 0.45180722891566266 06 feb 2017 13.28 0.03 0.22641509433962265 03 feb 2017 13.25 0.14 1.0678871090770403 02 feb 2017 13.11 0.12 0.9237875288683602 01 feb 2017 12.99 -0.04 -0.3069838833461243 31 ene 2017 13.03 -0.03 -0.22970903522205208 30 ene 2017 13.06 -0.09 -0.6844106463878327 27 ene 2017 13.15 -0.05 -0.3787878787878788 26 ene 2017 13.2 0.01 0.0758150113722517 25 ene 2017 13.19 0.04 0.3041825095057034 24 ene 2017 13.15 0.03 0.22865853658536586 23 ene 2017 13.12 -0.16 -1.2048192771084338 20 ene 2017 13.28 0.04 0.3021148036253776 19 ene 2017 13.24 0 0 18 ene 2017 13.24 0.08 0.60790273556231 17 ene 2017 13.16 -0.36 -2.662721893491124 16 ene 2017 13.52 0.03 0.2223869532987398 13 ene 2017 13.49 0.18 1.35236664162284 12 ene 2017 13.31 -0.15 -1.1144130757800892 11 ene 2017 13.46 0.11 0.8239700374531835 10 ene 2017 13.35 0 0 09 ene 2017 13.35 0.18 1.366742596810934 06 ene 2017 13.17 0.03 0.228310502283105 05 ene 2017 13.14 0.1 0.7668711656441718 04 ene 2017 13.04 0.04 0.3076923076923077 03 ene 2017 13 0.16 1.2461059190031152 02 ene 2017 12.84 0.01 0.0779423226812159 30 dic 2016 12.83 -0.16 -1.2317167051578137 29 dic 2016 12.99 -0.05 -0.3834355828220859 28 dic 2016 13.04 0.02 0.15360983102918588 27 dic 2016 13.02 0.03 0.23094688221709006 23 dic 2016 12.99 0.09 0.6976744186046512 22 dic 2016 12.9 0.02 0.15527950310559005 21 dic 2016 12.88 -0.04 -0.30959752321981426 20 dic 2016 12.92 0.06 0.4665629860031104 19 dic 2016 12.86 0 0 16 dic 2016 12.86 0.07 0.547302580140735 15 dic 2016 12.79 0.09 0.7086614173228346 14 dic 2016 12.7 0.01 0.07880220646178093 13 dic 2016 12.69 -0.04 -0.31421838177533384 12 dic 2016 12.73 -0.03 -0.23510971786833856 09 dic 2016 12.76 0.07 0.5516154452324665 08 dic 2016 12.69 0.14 1.1155378486055776 07 dic 2016 12.55 0.2 1.6194331983805668 06 dic 2016 12.35 0.03 0.2435064935064935 05 dic 2016 12.32 0.02 0.16260162601626016 02 dic 2016 12.3 -0.07 -0.5658852061438965 01 dic 2016 12.37 -0.22 -1.7474185861795075 30 nov 2016 12.59 0.14 1.1244979919678715 29 nov 2016 12.45 -0.15 -1.1904761904761905 28 nov 2016 12.6 0 0 25 nov 2016 12.6 0.08 0.6389776357827476 24 nov 2016 12.52 -0.05 -0.39777247414478917 23 nov 2016 12.57 -0.05 -0.39619651347068147 22 nov 2016 12.62 0.08 0.6379585326953748 21 nov 2016 12.54 -0.07 -0.5551149881046789 18 nov 2016 12.61 0.1 0.7993605115907274 17 nov 2016 12.51 0.05 0.4012841091492777 16 nov 2016 12.46 -0.03 -0.2401921537229784 15 nov 2016 12.49 0.11 0.8885298869143781 14 nov 2016 12.38 0.13 1.0612244897959184 11 nov 2016 12.25 -0.31 -2.468152866242038 10 nov 2016 12.56 0.05 0.3996802557953637 09 nov 2016 12.51 -0.01 -0.07987220447284345 08 nov 2016 12.52 0.07 0.5622489959839357 07 nov 2016 12.45 0.27 2.2167487684729066 04 nov 2016 12.18 -0.13 -1.0560519902518277 03 nov 2016 12.31 -0.16 -1.2830793905372895 02 nov 2016 12.47 -0.3 -2.349256068911511 31 oct 2016 12.77 -0.07 -0.5451713395638629 28 oct 2016 12.84 -0.02 -0.15552099533437014 27 oct 2016 12.86 0.04 0.31201248049922 26 oct 2016 12.82 -0.23 -1.7624521072796935 25 oct 2016 13.05 0.06 0.4618937644341801 24 oct 2016 12.99 0.07 0.541795665634675 21 oct 2016 12.92 -0.01 -0.07733952049497293 20 oct 2016 12.93 0.1 0.779423226812159 19 oct 2016 12.83 0.03 0.234375 18 oct 2016 12.8 -0.04 -0.3115264797507788 17 oct 2016 12.84 -0.05 -0.3878975950349108 14 oct 2016 12.89 0.17 1.3364779874213837 13 oct 2016 12.72 -0.14 -1.088646967340591 12 oct 2016 12.86 -0.05 -0.3872966692486445 11 oct 2016 12.91 0.02 0.1551590380139643 10 oct 2016 12.89 0.12 0.9397024275646045 07 oct 2016 12.77 0.19 1.5103338632750398 06 oct 2016 12.58 0.07 0.5595523581135092 05 oct 2016 12.51 -0.02 -0.1596169193934557 04 oct 2016 12.53 0.11 0.8856682769726248 03 oct 2016 12.42 0.17 1.3877551020408163 30 sept 2016 12.25 -0.1 -0.8097165991902834 29 sept 2016 12.35 0.08 0.6519967400162999 28 sept 2016 12.27 0.03 0.24509803921568626 27 sept 2016 12.24 -0.02 -0.1631321370309951 26 sept 2016 12.26 -0.12 -0.9693053311793215 23 sept 2016 12.38 0.1 0.8143322475570033 22 sept 2016 12.28 0.05 0.4088307440719542 21 sept 2016 12.23 0.03 0.2459016393442623 20 sept 2016 12.2 0.1 0.8264462809917356 19 sept 2016 12.1 0.12 1.001669449081803 16 sept 2016 11.98 0.12 1.0118043844856661 15 sept 2016 11.86 -0.05 -0.41981528127623846 14 sept 2016 11.91 0.02 0.16820857863751051 13 sept 2016 11.89 0.1 0.8481764206955047 12 sept 2016 11.79 -0.23 -1.913477537437604 09 sept 2016 12.02 -0.08 -0.6611570247933884 08 sept 2016 12.1 0.03 0.24855012427506215 07 sept 2016 12.07 0.06 0.4995836802664446 06 sept 2016 12.01 -0.04 -0.33195020746887965 05 sept 2016 12.05 0.02 0.1662510390689942 02 sept 2016 12.03 0.07 0.5852842809364549 01 sept 2016 11.96 -0.19 -1.5637860082304527 31 ago 2016 12.15 -0.07 -0.5728314238952537 30 ago 2016 12.22 0.04 0.3284072249589491 29 ago 2016 12.18 0.05 0.41220115416323166 26 ago 2016 12.13 0.06 0.4971002485501243 25 ago 2016 12.07 -0.01 -0.08278145695364239 24 ago 2016 12.08 -0.1 -0.8210180623973727 23 ago 2016 12.18 0.02 0.16447368421052633 22 ago 2016 12.16 -0.06 -0.4909983633387889 19 ago 2016 12.22 0.03 0.2461033634126333 18 ago 2016 12.19 -0.07 -0.5709624796084829 17 ago 2016 12.26 -0.08 -0.6482982171799028 16 ago 2016 12.34 0 0 12 ago 2016 12.34 0.05 0.40683482506102525 11 ago 2016 12.29 0.07 0.5728314238952537 10 ago 2016 12.22 -0.04 -0.3262642740619902 09 ago 2016 12.26 0.15 1.2386457473162675 08 ago 2016 12.11 0.02 0.1654259718775848 05 ago 2016 12.09 0.17 1.4261744966442953 04 ago 2016 11.92 0.22 1.8803418803418803 03 ago 2016 11.7 -0.08 -0.6791171477079796 02 ago 2016 11.78 -0.11 -0.9251471825063078 01 ago 2016 11.89 0.04 0.33755274261603374 29 jul 2016 11.85 -0.02 -0.16849199663016007 28 jul 2016 11.87 -0.02 -0.16820857863751051 27 jul 2016 11.89 0.04 0.33755274261603374 26 jul 2016 11.85 -0.02 -0.16849199663016007 25 jul 2016 11.87 -0.05 -0.41946308724832215 22 jul 2016 11.92 0.07 0.5907172995780591 21 jul 2016 11.85 0 0 20 jul 2016 11.85 -0.04 -0.33641715727502103 19 jul 2016 11.89 0.13 1.1054421768707483 18 jul 2016 11.76 0.03 0.2557544757033248 15 jul 2016 11.73 0.04 0.3421727972626176 14 jul 2016 11.69 0.03 0.25728987993138935 13 jul 2016 11.66 -0.06 -0.5119453924914675 12 jul 2016 11.72 -0.04 -0.3401360544217687 11 jul 2016 11.76 0.16 1.3793103448275863 08 jul 2016 11.6 0.03 0.25929127052722556 07 jul 2016 11.57 0.11 0.9598603839441536 06 jul 2016 11.46 0.03 0.26246719160104987 05 jul 2016 11.43 0.04 0.35118525021949076 04 jul 2016 11.39 0.03 0.2640845070422535 01 jul 2016 11.36 0.26 2.3423423423423424 30 jun 2016 11.1 0.17 1.555352241537054 29 jun 2016 10.93 0.09 0.8302583025830258 28 jun 2016 10.84 -0.04 -0.36764705882352944 27 jun 2016 10.88 0.11 1.021355617455896 24 jun 2016 10.77 0.44 4.259438528557599 22 jun 2016 10.33 -0.01 -0.09671179883945841 21 jun 2016 10.34 -0.04 -0.3853564547206166 20 jun 2016 10.38 -0.05 -0.4793863854266539 17 jun 2016 10.43 -0.02 -0.19138755980861244 16 jun 2016 10.45 -0.1 -0.9478672985781991 15 jun 2016 10.55 -0.02 -0.1892147587511826 14 jun 2016 10.57 0.01 0.0946969696969697 13 jun 2016 10.56 -0.07 -0.658513640639699 10 jun 2016 10.63 -0.04 -0.37488284910965325 09 jun 2016 10.67 0 0 08 jun 2016 10.67 0.05 0.4708097928436911 07 jun 2016 10.62 -0.05 -0.46860356138706655 06 jun 2016 10.67 0.16 1.522359657469077 03 jun 2016 10.51 -0.04 -0.3791469194312796 02 jun 2016 10.55 -0.01 -0.0946969696969697 01 jun 2016 10.56 0.1 0.9560229445506692 31 may 2016 10.46 0 0 30 may 2016 10.46 0.04 0.3838771593090211 27 may 2016 10.42 0.06 0.5791505791505791 26 may 2016 10.36 0.02 0.19342359767891681 25 may 2016 10.34 0.06 0.5836575875486382 24 may 2016 10.28 -0.03 -0.2909796314258002 23 may 2016 10.31 0.05 0.4873294346978557 20 may 2016 10.26 0.16 1.5841584158415842 19 may 2016 10.1 -0.1 -0.9803921568627451 18 may 2016 10.2 -0.15 -1.4492753623188406 17 may 2016 10.35 -0.03 -0.28901734104046245 13 may 2016 10.38 0.04 0.38684719535783363 12 may 2016 10.34 -0.04 -0.3853564547206166 11 may 2016 10.38 0 0 10 may 2016 10.38 0.04 0.38684719535783363 09 may 2016 10.34 0.11 1.075268817204301 06 may 2016 10.23 -0.03 -0.29239766081871343 04 may 2016 10.26 0.01 0.0975609756097561 03 may 2016 10.25 -0.01 -0.09746588693957114 02 may 2016 10.26 -0.04 -0.3883495145631068 29 abr 2016 10.3 -0.14 -1.3409961685823755 28 abr 2016 10.44 0 0 27 abr 2016 10.44 0.04 0.38461538461538464 26 abr 2016 10.4 -0.05 -0.4784688995215311 25 abr 2016 10.45 -0.09 -0.8538899430740038 22 abr 2016 10.54 -0.08 -0.7532956685499058 21 abr 2016 10.62 0.01 0.0942507068803016 20 abr 2016 10.61 0 0 19 abr 2016 10.61 0.01 0.09433962264150944 18 abr 2016 10.6 -0.05 -0.4694835680751174 15 abr 2016 10.65 -0.02 -0.18744142455482662 14 abr 2016 10.67 0.1 0.9460737937559129 13 abr 2016 10.57 0.16 1.536983669548511 12 abr 2016 10.41 -0.01 -0.09596928982725528 11 abr 2016 10.42 -0.09 -0.8563273073263559 08 abr 2016 10.51 0.05 0.4780114722753346 07 abr 2016 10.46 0.03 0.28763183125599234 06 abr 2016 10.43 0.07 0.6756756756756757 05 abr 2016 10.36 -0.04 -0.38461538461538464 04 abr 2016 10.4 0.04 0.3861003861003861 01 abr 2016 10.36 0.02 0.19342359767891681 31 mar 2016 10.34 -0.01 -0.0966183574879227 30 mar 2016 10.35 0.12 1.1730205278592376 29 mar 2016 10.23 -0.09 -0.872093023255814 24 mar 2016 10.32 -0.09 -0.8645533141210374 23 mar 2016 10.41 0.03 0.28901734104046245 22 mar 2016 10.38 0.12 1.1695906432748537 21 mar 2016 10.26 0.05 0.48971596474045054 18 mar 2016 10.21 0.03 0.29469548133595286 17 mar 2016 10.18 -0.14 -1.3565891472868217 16 mar 2016 10.32 0.07 0.6829268292682927 15 mar 2016 10.25 0.04 0.3917727717923604 14 mar 2016 10.21 0.06 0.5911330049261084 11 mar 2016 10.15 -0.04 -0.39254170755642787 10 mar 2016 10.19 0.09 0.8910891089108911 09 mar 2016 10.1 -0.02 -0.1976284584980237 08 mar 2016 10.12 -0.02 -0.19723865877712032 07 mar 2016 10.14 0 0 04 mar 2016 10.14 0.01 0.09871668311944719 03 mar 2016 10.13 -0.01 -0.09861932938856016 02 mar 2016 10.14 0.04 0.39603960396039606 01 mar 2016 10.1 0.01 0.09910802775024777 29 feb 2016 10.09 -0.03 -0.2964426877470356 26 feb 2016 10.12 0.13 1.3013013013013013 25 feb 2016 9.99 0.18 1.834862385321101 24 feb 2016 9.81 -0.12 -1.2084592145015105 23 feb 2016 9.93 0 0 22 feb 2016 9.93 0.26 2.688728024819028 19 feb 2016 9.67 -0.03 -0.30927835051546393 18 feb 2016 9.7 0.02 0.2066115702479339 17 feb 2016 9.68 0.16 1.680672268907563 16 feb 2016 9.52 0.19 2.0364415862808145 15 feb 2016 9.33 0.16 1.7448200654307524 12 feb 2016 9.17 -0.02 -0.2176278563656148 11 feb 2016 9.19 -0.13 -1.3948497854077253 10 feb 2016 9.32 0.04 0.43103448275862066 09 feb 2016 9.28 -0.08 -0.8547008547008547 08 feb 2016 9.36 -0.21 -2.19435736677116 05 feb 2016 9.57 -0.01 -0.10438413361169102 04 feb 2016 9.58 -0.01 -0.10427528675703858 03 feb 2016 9.59 -0.16 -1.641025641025641 02 feb 2016 9.75 -0.11 -1.1156186612576064 01 feb 2016 9.86 -0.01 -0.10131712259371833 29 ene 2016 9.87 0.12 1.2307692307692308 28 ene 2016 9.75 -0.04 -0.40858018386108275 27 ene 2016 9.79 0.09 0.9278350515463918 26 ene 2016 9.7 -0.1 -1.0204081632653061 25 ene 2016 9.8 0.02 0.20449897750511248 22 ene 2016 9.78 0.17 1.7689906347554631 21 ene 2016 9.61 0.09 0.9453781512605042 20 ene 2016 9.52 -0.34 -3.4482758620689653 19 ene 2016 9.86 0.16 1.6494845360824741 18 ene 2016 9.7 0.01 0.10319917440660474 15 ene 2016 9.69 0 0 14 ene 2016 9.69 -0.34 -3.389830508474576 13 ene 2016 10.03 0.01 0.0998003992015968 12 ene 2016 10.02 0.17 1.7258883248730965 11 ene 2016 9.85 -0.17 -1.6966067864271457 08 ene 2016 10.02 0 0 07 ene 2016 10.02 -0.16 -1.5717092337917484 06 ene 2016 10.18 -0.1 -0.9727626459143969 05 ene 2016 10.28 0.04 0.390625 04 ene 2016 10.24 -0.18 -1.727447216890595 31 dic 2015 10.42 -0.05 -0.4775549188156638 30 dic 2015 10.47 -0.02 -0.19065776930409914 29 dic 2015 10.49 0.14 1.3526570048309179 28 dic 2015 10.35 0.02 0.1936108422071636 23 dic 2015 10.33 0.11 1.076320939334638 22 dic 2015 10.22 0.06 0.5905511811023622 21 dic 2015 10.16 -0.05 -0.48971596474045054 18 dic 2015 10.21 -0.13 -1.2572533849129595 17 dic 2015 10.34 0.13 1.2732615083251715 16 dic 2015 10.21 0.12 1.1892963330029733 15 dic 2015 10.09 0.14 1.407035175879397 14 dic 2015 9.95 -0.03 -0.30060120240480964 11 dic 2015 9.98 -0.17 -1.6748768472906403 10 dic 2015 10.15 -0.11 -1.0721247563352827 09 dic 2015 10.26 -0.04 -0.3883495145631068 08 dic 2015 10.3 -0.07 -0.6750241080038573 07 dic 2015 10.37 0.06 0.5819592628516004 04 dic 2015 10.31 -0.13 -1.2452107279693487 03 dic 2015 10.44 -0.15 -1.4164305949008498 02 dic 2015 10.59 0.09 0.8571428571428571 01 dic 2015 10.5 0.06 0.5747126436781609 30 nov 2015 10.44 0.01 0.09587727708533078 27 nov 2015 10.43 0 0 26 nov 2015 10.43 0.03 0.28846153846153844 25 nov 2015 10.4 0.03 0.2892960462873674 24 nov 2015 10.37 0.01 0.09652509652509653 23 nov 2015 10.36 0.04 0.3875968992248062 20 nov 2015 10.32 0.07 0.6829268292682927 19 nov 2015 10.25 0.08 0.7866273352999017 18 nov 2015 10.17 0.02 0.19704433497536947 17 nov 2015 10.15 0.1 0.9950248756218906 16 nov 2015 10.05 -0.03 -0.2976190476190476 13 nov 2015 10.08 -0.14 -1.36986301369863 12 nov 2015 10.22 -0.1 -0.9689922480620154 11 nov 2015 10.32 -0.02 -0.19342359767891681 10 nov 2015 10.34 -0.09 -0.862895493767977 09 nov 2015 10.43 -0.04 -0.38204393505253104 06 nov 2015 10.47 0.02 0.19138755980861244 05 nov 2015 10.45 0.12 1.1616650532429815 04 nov 2015 10.33 0.05 0.48638132295719844 03 nov 2015 10.28 0.06 0.5870841487279843 02 nov 2015 10.22 -0.03 -0.2926829268292683 30 oct 2015 10.25 -0.04 -0.38872691933916426 29 oct 2015 10.29 -0.02 -0.19398642095053345 28 oct 2015 10.31 0.07 0.68359375 27 oct 2015 10.24 -0.02 -0.1949317738791423 26 oct 2015 10.26 -0.01 -0.09737098344693282 23 oct 2015 10.27 0.18 1.7839444995044598 22 oct 2015 10.09 0.02 0.19860973187686196 21 oct 2015 10.07 -0.01 -0.0992063492063492 20 oct 2015 10.08 0 0 19 oct 2015 10.08 0 0 16 oct 2015 10.08 0.06 0.5988023952095808 15 oct 2015 10.02 0 0 14 oct 2015 10.02 -0.13 -1.2807881773399015 13 oct 2015 10.15 0.07 0.6944444444444444 12 oct 2015 10.08 -0.03 -0.29673590504451036 09 oct 2015 10.11 0.11 1.1 08 oct 2015 10 -0.02 -0.1996007984031936 07 oct 2015 10.02 -0.03 -0.29850746268656714 06 oct 2015 10.05 0.05 0.5 05 oct 2015 10 0.38 3.95010395010395 02 oct 2015 9.62 -0.04 -0.4140786749482402 01 oct 2015 9.66 0.05 0.5202913631633714 30 sept 2015 9.61 0.12 1.2644889357218125 29 sept 2015 9.49 -0.15 -1.5560165975103735 28 sept 2015 9.64 -0.19 -1.9328585961342828 25 sept 2015 9.83 0.16 1.654601861427094 24 sept 2015 9.67 -0.15 -1.5274949083503055 23 sept 2015 9.82 0.04 0.40899795501022496 22 sept 2015 9.78 -0.1 -1.0121457489878543 21 sept 2015 9.88 0.06 0.6109979633401222 18 sept 2015 9.82 -0.13 -1.306532663316583 17 sept 2015 9.95 0.02 0.2014098690835851 16 sept 2015 9.93 0.08 0.8121827411167513 15 sept 2015 9.85 0.02 0.2034587995930824 14 sept 2015 9.83 0.04 0.40858018386108275 11 sept 2015 9.79 -0.03 -0.3054989816700611 10 sept 2015 9.82 -0.18 -1.8 09 sept 2015 10 0.16 1.6260162601626016 08 sept 2015 9.84 0.07 0.7164790174002047 07 sept 2015 9.77 -0.06 -0.6103763987792472 04 sept 2015 9.83 -0.13 -1.3052208835341366 03 sept 2015 9.96 0.12 1.2195121951219512 02 sept 2015 9.84 0.01 0.1017293997965412 01 sept 2015 9.83 -0.15 -1.503006012024048 31 ago 2015 9.98 -0.12 -1.188118811881188 28 ago 2015 10.1 0.11 1.1011011011011012 27 ago 2015 9.99 0.31 3.2024793388429753 26 ago 2015 9.68 0.01 0.10341261633919338 25 ago 2015 9.67 0.25 2.653927813163482 24 ago 2015 9.42 -0.58 -5.8 21 ago 2015 10 -0.23 -2.2482893450635384 20 ago 2015 10.23 -0.1 -0.968054211035818 19 ago 2015 10.33 -0.08 -0.7684918347742555 18 ago 2015 10.41 0 0 17 ago 2015 10.41 -0.03 -0.28735632183908044 14 ago 2015 10.44 -0.04 -0.3816793893129771 13 ago 2015 10.48 0.08 0.7692307692307693 12 ago 2015 10.4 -0.16 -1.5151515151515151 11 ago 2015 10.56 -0.07 -0.658513640639699 10 ago 2015 10.63 0.01 0.09416195856873823 07 ago 2015 10.62 0.01 0.0942507068803016 06 ago 2015 10.61 0.02 0.18885741265344666 05 ago 2015 10.59 0.07 0.6653992395437263 04 ago 2015 10.52 0.01 0.09514747859181731 03 ago 2015 10.51 0.01 0.09523809523809523 31 jul 2015 10.5 0.06 0.5747126436781609 30 jul 2015 10.44 0.02 0.19193857965451055 29 jul 2015 10.42 0 0 28 jul 2015 10.42 -0.02 -0.19157088122605365 27 jul 2015 10.44 -0.23 -2.1555763823805063 24 jul 2015 10.67 -0.01 -0.09363295880149813 23 jul 2015 10.68 0.03 0.28169014084507044 22 jul 2015 10.65 -0.12 -1.1142061281337048 21 jul 2015 10.77 0.01 0.09293680297397769 20 jul 2015 10.76 0.01 0.09302325581395349 17 jul 2015 10.75 0.04 0.3734827264239029 16 jul 2015 10.71 0.05 0.46904315196998125 15 jul 2015 10.66 0.02 0.18796992481203006 14 jul 2015 10.64 -0.01 -0.09389671361502347 13 jul 2015 10.65 0.1 0.9478672985781991 10 jul 2015 10.55 0 0 09 jul 2015 10.55 0.06 0.5719733079122974 08 jul 2015 10.49 -0.01 -0.09523809523809523 07 jul 2015 10.5 0.02 0.19083969465648856 06 jul 2015 10.48 -0.09 -0.8514664143803217 03 jul 2015 10.57 -0.02 -0.18885741265344666 02 jul 2015 10.59 -0.02 -0.1885014137606032 01 jul 2015 10.61 0.17 1.628352490421456 30 jun 2015 10.44 -0.09 -0.8547008547008547 29 jun 2015 10.53 -0.16 -1.4967259120673526 26 jun 2015 10.69 -0.02 -0.18674136321195145 25 jun 2015 10.71 -0.03 -0.27932960893854747 24 jun 2015 10.74 0.09 0.8450704225352113 22 jun 2015 10.65 0.13 1.2357414448669202 19 jun 2015 10.52 0.05 0.4775549188156638 18 jun 2015 10.47 -0.06 -0.5698005698005698 17 jun 2015 10.53 -0.03 -0.2840909090909091 16 jun 2015 10.56 -0.04 -0.37735849056603776 15 jun 2015 10.6 -0.13 -1.211556383970177 12 jun 2015 10.73 -0.1 -0.9233610341643582 11 jun 2015 10.83 0.13 1.2149532710280373 10 jun 2015 10.7 -0.02 -0.1865671641791045 09 jun 2015 10.72 -0.11 -1.0156971375807942 08 jun 2015 10.83 -0.04 -0.36798528058877644 05 jun 2015 10.87 -0.03 -0.27522935779816515 04 jun 2015 10.9 -0.07 -0.6381039197812215 03 jun 2015 10.97 0.08 0.7346189164370982 02 jun 2015 10.89 -0.06 -0.547945205479452 01 jun 2015 10.95 -0.02 -0.18231540565177756 29 may 2015 10.97 0.02 0.182648401826484 28 may 2015 10.95 0.04 0.36663611365719523 27 may 2015 10.91 0.03 0.2757352941176471 26 may 2015 10.88 0 0 22 may 2015 10.88 0.14 1.303538175046555 21 may 2015 10.74 -0.04 -0.37105751391465674 20 may 2015 10.78 -0.04 -0.36968576709796674 19 may 2015 10.82 0.14 1.3108614232209739 18 may 2015 10.68 0.06 0.5649717514124294 15 may 2015 10.62 0.02 0.18867924528301888 13 may 2015 10.6 0.08 0.7604562737642585 12 may 2015 10.52 -0.17 -1.5902712815715623 11 may 2015 10.69 -0.08 -0.7428040854224698 08 may 2015 10.77 0.02 0.18604651162790697 07 may 2015 10.75 0 0 06 may 2015 10.75 -0.16 -1.466544454628781 05 may 2015 10.91 -0.09 -0.8181818181818182 04 may 2015 11 0.25 2.3255813953488373 30 abr 2015 10.75 -0.06 -0.5550416281221091 29 abr 2015 10.81 -0.07 -0.6433823529411765 28 abr 2015 10.88 -0.2 -1.8050541516245486 27 abr 2015 11.08 0.02 0.18083182640144665 24 abr 2015 11.06 -0.04 -0.36036036036036034 23 abr 2015 11.1 0.07 0.6346328195829556 22 abr 2015 11.03 -0.08 -0.7200720072007201 21 abr 2015 11.11 0.04 0.36133694670280037 20 abr 2015 11.07 0.1 0.9115770282588879 17 abr 2015 10.97 -0.16 -1.4375561545372866 16 abr 2015 11.13 -0.07 -0.625 15 abr 2015 11.2 0.07 0.6289308176100629 14 abr 2015 11.13 -0.16 -1.41718334809566 13 abr 2015 11.29 0.02 0.1774622892635315 10 abr 2015 11.27 0.13 1.1669658886894076 09 abr 2015 11.14 0.13 1.1807447774750226 08 abr 2015 11.01 0 0 07 abr 2015 11.01 0.05 0.4562043795620438 02 abr 2015 10.96 0.06 0.5504587155963303 01 abr 2015 10.9 -0.05 -0.45662100456621 31 mar 2015 10.95 -0.06 -0.5449591280653951 30 mar 2015 11.01 0.16 1.4746543778801844 27 mar 2015 10.85 -0.02 -0.18399264029438822 26 mar 2015 10.87 -0.16 -1.4505893019038985 25 mar 2015 11.03 -0.06 -0.5410279531109107 24 mar 2015 11.09 0.03 0.27124773960216997 23 mar 2015 11.06 0.01 0.09049773755656108 20 mar 2015 11.05 0.03 0.27223230490018147 19 mar 2015 11.02 0.03 0.272975432211101 18 mar 2015 10.99 0.08 0.7332722273143905 17 mar 2015 10.91 0.03 0.2757352941176471 16 mar 2015 10.88 0.09 0.8341056533827618 13 mar 2015 10.79 0.11 1.0299625468164795 12 mar 2015 10.68 0.11 1.0406811731315042 11 mar 2015 10.57 0.03 0.2846299810246679 10 mar 2015 10.54 -0.1 -0.9398496240601504 09 mar 2015 10.64 -0.13 -1.2070566388115134 06 mar 2015 10.77 0.09 0.8426966292134831 05 mar 2015 10.68 0.11 1.0406811731315042 04 mar 2015 10.57 0 0 03 mar 2015 10.57 0 0 02 mar 2015 10.57 0 0 27 feb 2015 10.57 0.03 0.2846299810246679 26 feb 2015 10.54 0.04 0.38095238095238093 25 feb 2015 10.5 -0.04 -0.3795066413662239 24 feb 2015 10.54 0.02 0.19011406844106463 23 feb 2015 10.52 0.05 0.4775549188156638 20 feb 2015 10.47 0.04 0.3835091083413231 19 feb 2015 10.43 0.02 0.19212295869356388 18 feb 2015 10.41 -0.01 -0.09596928982725528 17 feb 2015 10.42 0.02 0.19230769230769232 16 feb 2015 10.4 0.04 0.3861003861003861 13 feb 2015 10.36 0.05 0.48496605237633367 12 feb 2015 10.31 0.03 0.2918287937743191 11 feb 2015 10.28 0.01 0.09737098344693282 10 feb 2015 10.27 0 0 09 feb 2015 10.27 -0.03 -0.2912621359223301 06 feb 2015 10.3 0.05 0.4878048780487805 05 feb 2015 10.25 -0.02 -0.19474196689386564 04 feb 2015 10.27 -0.08 -0.7729468599033816 03 feb 2015 10.35 0.18 1.7699115044247788 02 feb 2015 10.17 -0.11 -1.0700389105058365 30 ene 2015 10.28 0.1 0.9823182711198428 29 ene 2015 10.18 -0.13 -1.2609117361784674 28 ene 2015 10.31 0.03 0.2918287937743191 27 ene 2015 10.28 -0.09 -0.8678881388621023 26 ene 2015 10.37 -0.03 -0.28846153846153844 23 ene 2015 10.4 0.21 2.060843964671246 22 ene 2015 10.19 0 0 21 ene 2015 10.19 0.09 0.8910891089108911 20 ene 2015 10.1 -0.02 -0.1976284584980237 19 ene 2015 10.12 0.12 1.2 16 ene 2015 10 -0.01 -0.0999000999000999 15 ene 2015 10.01 0.1 1.0090817356205852 14 ene 2015 9.91 -0.24 -2.3645320197044337 13 ene 2015 10.15 0.15 1.5 12 ene 2015 10 -- -- BGF Global Long-Horizon Equity Fund Fecha de lanzamiento de la serie 07-ene-2015 Fecha a fin de mes Rentabilidad mensual 31 ene 2015 -- 28 feb 2015 2.821012 31 mar 2015 3.59508 30 abr 2015 -1.826484 31 may 2015 2.046512 30 jun 2015 -4.831358 31 jul 2015 0.574713 31 ago 2015 -4.510644 30 sept 2015 -3.707415 31 oct 2015 6.659729 30 nov 2015 1.853659 31 dic 2015 -0.191571 31 ene 2016 -5.278311 29 feb 2016 2.228977 31 mar 2016 2.477701 30 abr 2016 -0.386847 31 may 2016 1.553398 30 jun 2016 6.118547 31 jul 2016 6.756757 31 ago 2016 3.143025 30 sept 2016 0.823045 31 oct 2016 4.244898 30 nov 2016 -1.409554 31 dic 2016 1.906275 31 ene 2017 1.558846 28 feb 2017 3.453569 31 mar 2017 1.854599 30 abr 2017 -0.509832 31 may 2017 2.708638 30 jun 2017 -0.498931 31 jul 2017 -1.002865 31 ago 2017 2.72901 30 sept 2017 -1.062323 31 oct 2017 3.006442 30 nov 2017 0.416956 31 dic 2017 1.6609 31 ene 2018 0.544588 28 feb 2018 -1.624915 31 mar 2018 -3.716449 30 abr 2018 4.145818 31 may 2018 4.873027 30 jun 2018 0.65445 31 jul 2018 3.836151 31 ago 2018 1.97667 30 sept 2018 -0.06169 31 oct 2018 -4.567901 30 nov 2018 3.040103 31 dic 2018 -7.658506 31 ene 2019 4.146839 28 feb 2019 4.438642 31 mar 2019 4.375 30 abr 2019 2.275449 31 may 2019 -1.053864 30 jun 2019 4.911243 31 jul 2019 6.486182 31 ago 2019 -1.418959 30 sept 2019 -0.215983 31 oct 2019 -0.757576 30 nov 2019 3.162486 31 dic 2019 0.845666 31 ene 2020 -0.262055 29 feb 2020 -7.882291 31 mar 2020 -6.560183 30 abr 2020 10.43956 31 may 2020 5.417358 30 jun 2020 1.258521 31 jul 2020 0.983946 31 ago 2020 6.066407 30 sept 2020 0.630456 31 oct 2020 -3.951807 30 nov 2020 10.085299 31 dic 2020 2.552416 31 ene 2021 -2.266667 28 feb 2021 1.364256 31 mar 2021 4.620906 30 abr 2021 5.488851 31 may 2021 -1.788618 30 jun 2021 5.049669 31 jul 2021 0.866824 31 ago 2021 3.710938 30 sept 2021 -0.225989 31 oct 2021 0.641752 30 nov 2021 0.862716 31 dic 2021 1.896616 31 ene 2022 -8.248175 28 feb 2022 -0.43755 31 mar 2022 4.914103 30 abr 2022 -3.274943 31 may 2022 -4.606299 30 jun 2022 -5.406521 31 jul 2022 11.649215 31 ago 2022 0.508011 30 sept 2022 -4.898911 31 oct 2022 3.802126 30 nov 2022 0.748326 31 dic 2022 -2.032838 31 ene 2023 4.070231 28 feb 2023 -0.153374 31 mar 2023 -2.726575 30 abr 2023 2.605606 31 may 2023 -1.57753 30 jun 2023 2.658327 31 jul 2023 0.152323 31 ago 2023 -0.798479 30 sept 2023 -2.568034 31 oct 2023 -2.871755 30 nov 2023 5.143783 31 dic 2023 4.506934 31 ene 2024 1.068927 29 feb 2024 3.865791 Fecha de corte Distribución total 31 ago 2020 0.06294932 30 ago 2019 0.09210052 31 ago 2018 0.07567415 31 ago 2017 0.077149 31 ago 2016 0.072448 31 ago 2015 0.046382