BSF BlackRock Systematic Global Equity Absolute Return Fund El Fondo trata de obtener una rentabilidad absoluta positiva a través de una combinación de crecimiento del capital y rendimientos de sus inversiones al margen de las condiciones del mercado. El Fondo trata de obtener al menos el 70% de la exposición de su inversión en valores de renta variable (como por ejemplo acciones) de empresas domiciliadas o cuya actividad principal se desarrolle en países desarrollados de todo el mundo. Esto se logra invirtiendo al menos el 70% de sus activos en valores de renta variable, otros valores relacionados con acciones y, cuando resulte oportuno, valores de renta fija (RF) (como bonos), instrumentos del mercado monetario (IMM) (es decir, títulos de deuda con vencimientos a corto plazo), depósitos y efectivo. Activos netos del Fondo USD 21.166.726 Fecha de lanzamiento de la serie 07 ene 2015 Fecha de lanzamiento del fondo 02 jun 2014 Share Class Currency EUR Divisa base USD Clase de activo Renta variable Índice de referencia de comparación 1 ICE BofAML 3-MO US Treasury Bill Clasificación SFDR No es artículo 8 o 9 Comisión inicial 5,00% Ongoing Charge Fee 2,26% ISIN LU1162516717 Comisión total 1,80% Comisión de rentabilidad 0,00% Inversión inicial mínima EUR 5.000,00 Inversión mínima posterior EUR 1.000,00 Uso de los ingresos Acumulación Domicilio Luxemburgo Estructura legal UCITS Gestora del fondo BlackRock (Luxembourg) S.A. Categoría Morningstar Equity Market Neutral EUR Negociación de liquidación Fecha de la operación + 3 días Frecuencia de negociación Monetario diaria Ticker Bloomberg BGLSA2E SEDOL BV0M187 29-feb-2024 BSF BlackRock Systematic Global Equity Absolute Return Fund Inception Date 07 ene 2015 Fund Holdings as of - Total Net Assets - Number of Securities 2.413,00 Shares Outstanding - Nombre Peso (%) VISA INC 2.0791 MANHATTAN ASSOCIATES INC 1.8829 NOVO NORDISK A/S 1.8155 VERISIGN INC 1.4879 MASTERCARD INC 1.3629 KUEHNE UND NAGEL INTERNATIONAL AG 1.3545 A2A SPA 1.2034 SPOTIFY TECHNOLOGY SA 1.1929 REINSURANCE GROUP OF AMERICA INCORPORATED 1.1902 MONCLER SPA 1.1781 a día NAV por acción Daily NAV Change Daily NAV Change % 27 mar 2024 106.09 0.14 0.13213780084945728 26 mar 2024 105.95 0.05 0.047214353163361665 25 mar 2024 105.9 0.12 0.11344299489506524 22 mar 2024 105.78 0.47 0.44630139587883394 21 mar 2024 105.31 0.35 0.3334603658536585 20 mar 2024 104.96 0.42 0.40176009183087813 19 mar 2024 104.54 0.08 0.07658433850277618 18 mar 2024 104.46 0.36 0.345821325648415 15 mar 2024 104.1 -0.3 -0.28735632183908044 14 mar 2024 104.4 0.35 0.3363767419509851 13 mar 2024 104.05 0.29 0.279491133384734 12 mar 2024 103.76 0.63 0.6108794725104237 11 mar 2024 103.13 -0.92 -0.8841902931283037 08 mar 2024 104.05 0.29 0.279491133384734 07 mar 2024 103.76 0.77 0.7476454024662589 06 mar 2024 102.99 0.55 0.5368996485747755 05 mar 2024 102.44 0.07 0.0683794080296962 04 mar 2024 102.37 -0.03 -0.029296875 01 mar 2024 102.4 0.14 0.13690592607079993 29 feb 2024 102.26 0.41 0.4025527736867943 28 feb 2024 101.85 -0.33 -0.32295948326482676 27 feb 2024 102.18 -0.16 -0.15634160641000586 26 feb 2024 102.34 -0.29 -0.28256844977102213 23 feb 2024 102.63 0.61 0.5979219760831209 22 feb 2024 102.02 0.56 0.5519416518825153 21 feb 2024 101.46 0.49 0.48529266118649106 20 feb 2024 100.97 -0.68 -0.6689621249385145 19 feb 2024 101.65 0.06 0.05906093119401516 16 feb 2024 101.59 -0.07 -0.06885697422781822 15 feb 2024 101.66 -0.22 -0.21594032194738907 14 feb 2024 101.88 0.11 0.10808686253316302 13 feb 2024 101.77 -1.48 -1.4334140435835352 12 feb 2024 103.25 0.03 0.02906413485758574 09 feb 2024 103.22 0.36 0.349990278047832 08 feb 2024 102.86 -0.22 -0.21342646488164532 07 feb 2024 103.08 0.55 0.5364283624305082 06 feb 2024 102.53 -0.58 -0.5625060614877315 05 feb 2024 103.11 0.73 0.713029888650127 02 feb 2024 102.38 -0.12 -0.11707317073170732 01 feb 2024 102.5 0.56 0.5493427506376299 31 ene 2024 101.94 0.09 0.08836524300441827 30 ene 2024 101.85 0.7 0.6920415224913494 29 ene 2024 101.15 0.09 0.08905600633287156 26 ene 2024 101.06 -0.31 -0.3058103975535168 25 ene 2024 101.37 0.11 0.10863124629666206 24 ene 2024 101.26 0.62 0.6160572337042926 23 ene 2024 100.64 -0.23 -0.2280162585506097 22 ene 2024 100.87 0.49 0.4881450488145049 19 ene 2024 100.38 0.33 0.32983508245877063 18 ene 2024 100.05 0.65 0.6539235412474849 17 ene 2024 99.4 0.03 0.0301901982489685 16 ene 2024 99.37 -0.22 -0.22090571342504267 15 ene 2024 99.59 -0.19 -0.19041892162758067 12 ene 2024 99.78 -0.15 -0.15010507355148603 11 ene 2024 99.93 0.34 0.3413997389296114 10 ene 2024 99.59 0.42 0.4235151759604719 09 ene 2024 99.17 0.46 0.4660115489818661 08 ene 2024 98.71 0.2 0.20302507359658917 05 ene 2024 98.51 0.35 0.356560717196414 04 ene 2024 98.16 0.19 0.19393691946514238 03 ene 2024 97.97 0.01 0.010208248264597795 02 ene 2024 97.96 -0.51 -0.5179242408855489 29 dic 2023 98.47 0.27 0.27494908350305497 28 dic 2023 98.2 -0.15 -0.1525165226232842 27 dic 2023 98.35 0.01 0.01016880211511084 22 dic 2023 98.34 0.59 0.6035805626598465 21 dic 2023 97.75 -0.77 -0.7815671944782785 20 dic 2023 98.52 0.63 0.6435795280416794 19 dic 2023 97.89 0.04 0.040878896269800714 18 dic 2023 97.85 0.24 0.24587644708533962 15 dic 2023 97.61 -0.45 -0.4589027126249235 14 dic 2023 98.06 0.38 0.389025389025389 13 dic 2023 97.68 -0.19 -0.19413507714314907 12 dic 2023 97.87 -0.07 -0.07147232999795794 11 dic 2023 97.94 0.15 0.15338991716944472 08 dic 2023 97.79 -0.37 -0.3769356153219234 07 dic 2023 98.16 0.05 0.05096320456630313 06 dic 2023 98.11 0.67 0.6876026272577996 05 dic 2023 97.44 0.07 0.07189072609633357 04 dic 2023 97.37 0.25 0.2574135090609555 01 dic 2023 97.12 0.03 0.03089916572252549 30 nov 2023 97.09 -0.78 -0.7969755798508226 29 nov 2023 97.87 1.12 1.1576227390180878 28 nov 2023 96.75 -0.09 -0.09293680297397769 27 nov 2023 96.84 -0.09 -0.09285051067780872 24 nov 2023 96.93 0.56 0.5810937013593442 23 nov 2023 96.37 -0.6 -0.6187480664122924 22 nov 2023 96.97 0.37 0.3830227743271222 21 nov 2023 96.6 -0.04 -0.041390728476821195 20 nov 2023 96.64 0.21 0.2177745514881261 17 nov 2023 96.43 -0.04 -0.04146366746138696 16 nov 2023 96.47 0.62 0.6468440271257173 15 nov 2023 95.85 0.34 0.3559836666317663 14 nov 2023 95.51 -0.49 -0.5104166666666666 13 nov 2023 96 0.45 0.47095761381475665 10 nov 2023 95.55 0.51 0.5366161616161617 09 nov 2023 95.04 -0.26 -0.2728226652675761 08 nov 2023 95.3 0.31 0.3263501421202232 07 nov 2023 94.99 0 0 06 nov 2023 94.99 0.27 0.28505067567567566 03 nov 2023 94.72 0.22 0.2328042328042328 02 nov 2023 94.5 0.2 0.21208907741251326 31 oct 2023 94.3 -0.11 -0.11651308124139392 30 oct 2023 94.41 0.57 0.6074168797953964 27 oct 2023 93.84 -0.2 -0.21267545725223308 26 oct 2023 94.04 -0.61 -0.6444796619123085 25 oct 2023 94.65 0.34 0.36051320114515956 24 oct 2023 94.31 -0.3 -0.3170912165733009 23 oct 2023 94.61 0.27 0.28619885520457916 20 oct 2023 94.34 -0.12 -0.1270378996400593 19 oct 2023 94.46 -0.03 -0.03174939146999683 18 oct 2023 94.49 -0.11 -0.11627906976744186 17 oct 2023 94.6 -0.12 -0.1266891891891892 16 oct 2023 94.72 0.39 0.41344217110145237 13 oct 2023 94.33 0.16 0.1699054900711479 12 oct 2023 94.17 0.12 0.12759170653907495 11 oct 2023 94.05 0.19 0.20242914979757085 10 oct 2023 93.86 0.54 0.5786540934419203 09 oct 2023 93.32 -0.05 -0.0535503909178537 06 oct 2023 93.37 0.07 0.07502679528403002 05 oct 2023 93.3 -0.28 -0.2992092327420389 04 oct 2023 93.58 -0.27 -0.2876931273308471 03 oct 2023 93.85 0.31 0.3314090228779132 02 oct 2023 93.54 0.07 0.07489033914625014 29 sept 2023 93.47 -0.09 -0.09619495510902094 28 sept 2023 93.56 0.06 0.06417112299465241 27 sept 2023 93.5 0.19 0.2036223341549673 26 sept 2023 93.31 0.17 0.18252093622503757 25 sept 2023 93.14 -0.09 -0.09653544996245844 22 sept 2023 93.23 0.08 0.08588298443370908 21 sept 2023 93.15 0.07 0.07520412548345509 20 sept 2023 93.08 0.25 0.26930949046644403 19 sept 2023 92.83 0.33 0.3567567567567568 18 sept 2023 92.5 -0.23 -0.2480319206297854 15 sept 2023 92.73 -0.23 -0.24741824440619622 14 sept 2023 92.96 0.33 0.3562560725466911 13 sept 2023 92.63 -0.37 -0.3978494623655914 12 sept 2023 93 0.39 0.4211208292840946 11 sept 2023 92.61 -0.04 -0.04317323259579061 08 sept 2023 92.65 -0.01 -0.010792143319663286 07 sept 2023 92.66 -0.29 -0.31199569661108123 06 sept 2023 92.95 0.41 0.44305165333909663 05 sept 2023 92.54 -0.7 -0.7507507507507507 04 sept 2023 93.24 0.23 0.24728523814643585 01 sept 2023 93.01 0.38 0.41023426535679586 31 ago 2023 92.63 0.15 0.16219723183391002 30 ago 2023 92.48 0.33 0.3581117742810635 29 ago 2023 92.15 -0.23 -0.24897163888287507 28 ago 2023 92.38 0.35 0.38031076822775184 25 ago 2023 92.03 -0.19 -0.2060290609412275 24 ago 2023 92.22 0.29 0.31545741324921134 23 ago 2023 91.93 -0.31 -0.3360797918473547 22 ago 2023 92.24 -0.02 -0.021677866897897247 21 ago 2023 92.26 0.11 0.11937059142702117 18 ago 2023 92.15 -0.42 -0.45371070541212055 17 ago 2023 92.57 -0.62 -0.6653074364202167 16 ago 2023 93.19 0.12 0.1289352100569464 14 ago 2023 93.07 0.35 0.37748058671268336 11 ago 2023 92.72 -0.55 -0.5896858582609628 10 ago 2023 93.27 0.41 0.4415248761576567 09 ago 2023 92.86 0.1 0.10780508840017249 08 ago 2023 92.76 -0.02 -0.02155636990730761 07 ago 2023 92.78 0.26 0.28102031993082577 04 ago 2023 92.52 -0.13 -0.14031300593631948 03 ago 2023 92.65 -0.64 -0.6860328009432951 02 ago 2023 93.29 -0.33 -0.35248878444776754 01 ago 2023 93.62 0.1 0.10692899914456801 31 jul 2023 93.52 0.49 0.526711813393529 28 jul 2023 93.03 -0.01 -0.010748065348237317 27 jul 2023 93.04 -0.1 -0.10736525660296328 26 jul 2023 93.14 -0.27 -0.28904828176854724 25 jul 2023 93.41 0.06 0.06427423674343867 24 jul 2023 93.35 0.27 0.29007305543618395 21 jul 2023 93.08 -0.1 -0.1073191672032625 20 jul 2023 93.18 0.42 0.45278137128072443 19 jul 2023 92.76 0.39 0.4222150048717116 18 jul 2023 92.37 -0.15 -0.1621271076523995 17 jul 2023 92.52 -0.42 -0.45190445448676564 14 jul 2023 92.94 -0.38 -0.4072010287183883 13 jul 2023 93.32 -0.06 -0.0642535874919683 12 jul 2023 93.38 0.35 0.3762227238525207 11 jul 2023 93.03 0.02 0.021503064186646596 10 jul 2023 93.01 0.34 0.3668932772202439 07 jul 2023 92.67 0 0 06 jul 2023 92.67 0.19 0.2054498269896194 05 jul 2023 92.48 -0.06 -0.06483682731791658 04 jul 2023 92.54 -0.17 -0.1833674900226513 03 jul 2023 92.71 -0.04 -0.0431266846361186 30 jun 2023 92.75 0.11 0.1187392055267703 29 jun 2023 92.64 0.02 0.021593608291945583 28 jun 2023 92.62 -0.11 -0.11862396204033215 27 jun 2023 92.73 -0.29 -0.3117609116319071 26 jun 2023 93.02 0.43 0.4644130035640998 22 jun 2023 92.59 0.43 0.4665798611111111 21 jun 2023 92.16 0.22 0.23928649118990647 20 jun 2023 91.94 -0.02 -0.02174858634188778 19 jun 2023 91.96 0.12 0.13066202090592335 16 jun 2023 91.84 0.14 0.15267175572519084 15 jun 2023 91.7 0.08 0.08731717965509714 14 jun 2023 91.62 -0.08 -0.08724100327153762 13 jun 2023 91.7 0.43 0.4711296154267558 12 jun 2023 91.27 0.05 0.05481254110940583 09 jun 2023 91.22 -0.14 -0.1532399299474606 08 jun 2023 91.36 0.38 0.4176742141129919 07 jun 2023 90.98 -0.03 -0.032963410614218216 06 jun 2023 91.01 -0.35 -0.38309982486865146 05 jun 2023 91.36 0.1 0.10957703265395573 02 jun 2023 91.26 0.27 0.29673590504451036 01 jun 2023 90.99 0.48 0.5303281405369572 31 may 2023 90.51 -0.57 -0.6258234519104084 30 may 2023 91.08 -0.22 -0.24096385542168675 26 may 2023 91.3 0.17 0.18654669153955888 25 may 2023 91.13 0.66 0.7295235989830883 24 may 2023 90.47 0.32 0.35496394897393235 23 may 2023 90.15 -0.49 -0.5406001765225066 22 may 2023 90.64 -0.02 -0.022060445621001543 19 may 2023 90.66 0.04 0.04414036636504083 17 may 2023 90.62 0.03 0.03311623799536373 16 may 2023 90.59 -0.03 -0.03310527477378062 15 may 2023 90.62 0.03 0.03311623799536373 12 may 2023 90.59 -0.03 -0.03310527477378062 11 may 2023 90.62 -0.26 -0.2860915492957746 10 may 2023 90.88 -0.93 -1.0129615510292997 08 may 2023 91.81 -0.1 -0.1088020890001088 05 may 2023 91.91 -0.41 -0.44410745233968807 04 may 2023 92.32 -0.57 -0.613629023576273 03 may 2023 92.89 0.62 0.6719410425923918 02 may 2023 92.27 0 0 28 abr 2023 92.27 -0.11 -0.11907339250920113 27 abr 2023 92.38 0.13 0.14092140921409213 26 abr 2023 92.25 0 0 25 abr 2023 92.25 0.08 0.08679613757187805 24 abr 2023 92.17 0.07 0.07600434310532031 21 abr 2023 92.1 -0.15 -0.16260162601626016 20 abr 2023 92.25 -0.06 -0.06499837504062399 19 abr 2023 92.31 0.04 0.04335103500596077 18 abr 2023 92.27 -0.06 -0.06498429546193003 17 abr 2023 92.33 -0.18 -0.19457355961517675 14 abr 2023 92.51 0.26 0.28184281842818426 13 abr 2023 92.25 0.08 0.08679613757187805 12 abr 2023 92.17 0 0 11 abr 2023 92.17 -0.16 -0.17329145456514675 06 abr 2023 92.33 0.02 0.02166612501354133 05 abr 2023 92.31 0.02 0.021670820240546104 04 abr 2023 92.29 0.17 0.18454190186712982 03 abr 2023 92.12 0.14 0.15220700152207 31 mar 2023 91.98 0.15 0.1633453119895459 30 mar 2023 91.83 -0.37 -0.40130151843817785 29 mar 2023 92.2 0.01 0.010847163466753443 28 mar 2023 92.19 0.03 0.032552083333333336 27 mar 2023 92.16 -0.04 -0.04338394793926247 24 mar 2023 92.2 -0.03 -0.03252737720915103 23 mar 2023 92.23 -0.14 -0.15156436072317853 22 mar 2023 92.37 0.2 0.21699034392969513 21 mar 2023 92.17 -0.07 -0.07588898525585429 20 mar 2023 92.24 0.09 0.09766684753119913 17 mar 2023 92.15 0.34 0.37033002940856113 16 mar 2023 91.81 0.16 0.1745771958537916 15 mar 2023 91.65 -0.38 -0.41290883407584483 14 mar 2023 92.03 -0.11 -0.11938354677664424 13 mar 2023 92.14 -0.4 -0.4322455154527772 10 mar 2023 92.54 0.79 0.8610354223433242 09 mar 2023 91.75 -0.05 -0.054466230936819175 08 mar 2023 91.8 0.41 0.4486267644162381 07 mar 2023 91.39 -0.03 -0.03281557646029315 06 mar 2023 91.42 -0.11 -0.12017917622637386 03 mar 2023 91.53 -0.22 -0.23978201634877383 02 mar 2023 91.75 0.28 0.30611129332021425 01 mar 2023 91.47 0.05 0.05469262743382192 28 feb 2023 91.42 0.13 0.14240333004710265 27 feb 2023 91.29 -0.1 -0.109421162052741 24 feb 2023 91.39 -0.35 -0.38151297144102897 23 feb 2023 91.74 0.23 0.25133865151349577 22 feb 2023 91.51 -0.45 -0.489343192692475 21 feb 2023 91.96 0.06 0.06528835690968444 20 feb 2023 91.9 -0.03 -0.0326335255085391 17 feb 2023 91.93 -0.11 -0.11951325510647545 16 feb 2023 92.04 -0.13 -0.14104372355430184 15 feb 2023 92.17 -0.6 -0.6467608062951385 14 feb 2023 92.77 -0.22 -0.23658457898698784 13 feb 2023 92.99 0.35 0.37780656303972365 10 feb 2023 92.64 -0.29 -0.3120628430001076 09 feb 2023 92.93 0.05 0.053832902670111975 08 feb 2023 92.88 -0.16 -0.17196904557179707 07 feb 2023 93.04 0.07 0.07529310530278585 06 feb 2023 92.97 -0.11 -0.11817791147400086 03 feb 2023 93.08 0.22 0.2369157872065475 02 feb 2023 92.86 0.13 0.14019195513857435 01 feb 2023 92.73 -0.21 -0.22595222724338282 31 ene 2023 92.94 0.4 0.4322455154527772 30 ene 2023 92.54 -0.24 -0.2586764388876913 27 ene 2023 92.78 -0.34 -0.3651202749140893 26 ene 2023 93.12 0.24 0.25839793281653745 25 ene 2023 92.88 0.24 0.25906735751295334 24 ene 2023 92.64 -0.11 -0.11859838274932614 23 ene 2023 92.75 0.35 0.3787878787878788 20 ene 2023 92.4 0.92 1.0056843025797988 19 ene 2023 91.48 0.1 0.1094331363536879 18 ene 2023 91.38 -0.02 -0.02188183807439825 17 ene 2023 91.4 -0.01 -0.010939722131057872 16 ene 2023 91.41 -0.04 -0.04373974849644614 13 ene 2023 91.45 -0.39 -0.42465156794425085 12 ene 2023 91.84 -0.16 -0.17391304347826086 11 ene 2023 92 0.16 0.17421602787456447 10 ene 2023 91.84 -0.48 -0.5199306759098787 09 ene 2023 92.32 -0.06 -0.06494912318683697 06 ene 2023 92.38 -0.06 -0.06490696668109043 05 ene 2023 92.44 0.57 0.6204419288124524 04 ene 2023 91.87 0.3 0.32761821557278586 03 ene 2023 91.57 -0.14 -0.15265510849416639 02 ene 2023 91.71 0.33 0.36112934996717005 30 dic 2022 91.38 -0.2 -0.21838829438742083 29 dic 2022 91.58 -0.26 -0.28310104529616725 28 dic 2022 91.84 -0.01 -0.010887316276537834 27 dic 2022 91.85 0.47 0.5143357408623331 23 dic 2022 91.38 0.38 0.4175824175824176 22 dic 2022 91 -0.05 -0.054914881933003847 21 dic 2022 91.05 0.26 0.2863751514483974 20 dic 2022 90.79 0.12 0.132348075438403 19 dic 2022 90.67 0.14 0.15464486910416436 16 dic 2022 90.53 0.55 0.6112469437652812 15 dic 2022 89.98 -0.34 -0.37643932683790965 14 dic 2022 90.32 -0.6 -0.6599208095028597 13 dic 2022 90.92 1.01 1.1233455677900122 12 dic 2022 89.91 0.27 0.30120481927710846 09 dic 2022 89.64 -0.36 -0.4 08 dic 2022 90 -0.05 -0.0555247084952804 07 dic 2022 90.05 -0.01 -0.01110370863868532 06 dic 2022 90.06 0.28 0.311873468478503 05 dic 2022 89.78 0.21 0.23445350005582227 02 dic 2022 89.57 -0.56 -0.6213247531343615 01 dic 2022 90.13 0.5 0.5578489345085351 30 nov 2022 89.63 0.13 0.1452513966480447 29 nov 2022 89.5 0.12 0.13425822331617812 28 nov 2022 89.38 -0.45 -0.5009462317711232 25 nov 2022 89.83 -0.25 -0.2775310834813499 24 nov 2022 90.08 -0.19 -0.21047967209482663 23 nov 2022 90.27 -0.02 -0.022150847269908073 22 nov 2022 90.29 0.16 0.177521358038389 21 nov 2022 90.13 0 0 18 nov 2022 90.13 0.04 0.0444000444000444 17 nov 2022 90.09 0.05 0.05553087516659263 16 nov 2022 90.04 -0.02 -0.02220741727737064 15 nov 2022 90.06 -0.22 -0.24368630926007975 14 nov 2022 90.28 0.05 0.0554139421478444 11 nov 2022 90.23 0.06 0.06654097815237885 10 nov 2022 90.17 0.39 0.4343951882379149 09 nov 2022 89.78 0.14 0.15618027666220438 08 nov 2022 89.64 0.14 0.1564245810055866 07 nov 2022 89.5 0.22 0.246415770609319 04 nov 2022 89.28 0.33 0.37099494097807756 03 nov 2022 88.95 -0.19 -0.2131478573031187 02 nov 2022 89.14 0.31 0.3489812000450298 31 oct 2022 88.83 -0.19 -0.21343518310492024 28 oct 2022 89.02 -0.04 -0.04491354143274197 27 oct 2022 89.06 -0.19 -0.21288515406162464 26 oct 2022 89.25 0.08 0.0897162722888864 25 oct 2022 89.17 -0.28 -0.31302403577417554 24 oct 2022 89.45 0.16 0.17919139881285698 21 oct 2022 89.29 -0.09 -0.10069366748713358 20 oct 2022 89.38 -0.16 -0.17869108778199688 19 oct 2022 89.54 0.4 0.4487323311644604 18 oct 2022 89.14 0.05 0.056123021663486365 17 oct 2022 89.09 -0.11 -0.12331838565022421 14 oct 2022 89.2 -0.09 -0.10079516183223206 13 oct 2022 89.29 -0.34 -0.37933727546580387 12 oct 2022 89.63 0.57 0.6400179654165731 11 oct 2022 89.06 0.28 0.31538634827663886 10 oct 2022 88.78 -0.48 -0.5377548734035402 07 oct 2022 89.26 0 0 06 oct 2022 89.26 0.12 0.13461969934933812 05 oct 2022 89.14 -0.27 -0.30197964433508556 04 oct 2022 89.41 0.14 0.15682760165789178 03 oct 2022 89.27 -0.37 -0.41276215975011155 30 sept 2022 89.64 -0.07 -0.07802920521680971 29 sept 2022 89.71 0.32 0.3579818771674684 28 sept 2022 89.39 -0.38 -0.4233039991088337 27 sept 2022 89.77 -0.04 -0.04453847010355194 26 sept 2022 89.81 0.36 0.4024594745667971 23 sept 2022 89.45 0.29 0.3252579632122028 22 sept 2022 89.16 0.28 0.31503150315031503 21 sept 2022 88.88 -0.02 -0.02249718785151856 20 sept 2022 88.9 -0.54 -0.6037567084078712 19 sept 2022 89.44 -0.24 -0.26761819803746656 16 sept 2022 89.68 1 1.1276499774470004 15 sept 2022 88.68 -0.38 -0.42667864361104874 14 sept 2022 89.06 0.42 0.47382671480144406 13 sept 2022 88.64 -0.03 -0.03383331453704748 12 sept 2022 88.67 -0.29 -0.32598920863309355 09 sept 2022 88.96 -0.18 -0.20192954902400717 08 sept 2022 89.14 -0.07 -0.07846653962560252 07 sept 2022 89.21 0.03 0.03363982955819691 06 sept 2022 89.18 0.46 0.5184851217312895 05 sept 2022 88.72 -0.35 -0.3929493656674526 02 sept 2022 89.07 -0.1 -0.112145340361108 01 sept 2022 89.17 0.07 0.07856341189674523 31 ago 2022 89.1 -0.12 -0.13449899125756556 30 ago 2022 89.22 0.12 0.13468013468013468 29 ago 2022 89.1 -0.16 -0.17925162446784673 26 ago 2022 89.26 0.3 0.33723021582733814 25 ago 2022 88.96 -0.18 -0.20192954902400717 24 ago 2022 89.14 -0.01 -0.011217049915872126 23 ago 2022 89.15 -0.71 -0.7901179612730915 22 ago 2022 89.86 0.13 0.144879081689513 19 ago 2022 89.73 -0.11 -0.12243989314336598 18 ago 2022 89.84 0.07 0.07797705246741674 17 ago 2022 89.77 0.21 0.2344796784278696 16 ago 2022 89.56 0.11 0.12297372833985466 12 ago 2022 89.45 -0.04 -0.0446977315901218 11 ago 2022 89.49 -0.12 -0.13391362571141613 10 ago 2022 89.61 0.24 0.2685464921114468 09 ago 2022 89.37 -0.06 -0.06709158000670916 08 ago 2022 89.43 -0.14 -0.15630233337054816 05 ago 2022 89.57 0.1 0.11176930814798257 04 ago 2022 89.47 -0.17 -0.18964747880410532 03 ago 2022 89.64 -0.48 -0.5326231691078562 02 ago 2022 90.12 0.08 0.0888494002665482 01 ago 2022 90.04 -0.27 -0.29897021370833793 29 jul 2022 90.31 -0.08 -0.0885053656377918 28 jul 2022 90.39 0.02 0.022131238242779683 27 jul 2022 90.37 -0.01 -0.011064394777605666 26 jul 2022 90.38 0.16 0.17734426956328975 25 jul 2022 90.22 0.12 0.13318534961154274 22 jul 2022 90.1 0.5 0.5580357142857143 21 jul 2022 89.6 -0.05 -0.05577244841048522 20 jul 2022 89.65 -0.14 -0.1559193674128522 19 jul 2022 89.79 -0.16 -0.17787659811006115 18 jul 2022 89.95 -0.38 -0.42067972987933133 15 jul 2022 90.33 0.23 0.25527192008879024 14 jul 2022 90.1 0.05 0.0555247084952804 13 jul 2022 90.05 -0.35 -0.38716814159292035 12 jul 2022 90.4 0.25 0.2773155851358846 11 jul 2022 90.15 0.17 0.18893087352745055 08 jul 2022 89.98 -0.07 -0.07773459189339256 07 jul 2022 90.05 -0.36 -0.3981860413671054 06 jul 2022 90.41 -0.48 -0.5281109032896908 05 jul 2022 90.89 -0.11 -0.12087912087912088 04 jul 2022 91 0.34 0.37502757555702626 01 jul 2022 90.66 -0.24 -0.264026402640264 30 jun 2022 90.9 0.11 0.12115871792047582 29 jun 2022 90.79 0.25 0.276121051468964 28 jun 2022 90.54 0.11 0.12164104832467101 27 jun 2022 90.43 0.16 0.17724603965880137 24 jun 2022 90.27 -1 -1.0956502684343157 22 jun 2022 91.27 0.33 0.3628766219485375 21 jun 2022 90.94 -0.47 -0.51416694015972 20 jun 2022 91.41 0.37 0.406414762741652 17 jun 2022 91.04 0.15 0.16503465727802838 16 jun 2022 90.89 0.17 0.18738977072310406 15 jun 2022 90.72 0.02 0.022050716648291068 14 jun 2022 90.7 -0.1 -0.11013215859030837 13 jun 2022 90.8 0.35 0.3869541182974019 10 jun 2022 90.45 0.2 0.22160664819944598 09 jun 2022 90.25 -0.14 -0.15488438986613565 08 jun 2022 90.39 -0.26 -0.2868174296745725 07 jun 2022 90.65 -0.15 -0.16519823788546256 03 jun 2022 90.8 -0.12 -0.13198416190057194 02 jun 2022 90.92 -0.06 -0.06594856012310397 01 jun 2022 90.98 0.2 0.2203128442388191 31 may 2022 90.78 0.1 0.11027790030877813 30 may 2022 90.68 -0.08 -0.08814455707360071 27 may 2022 90.76 -0.51 -0.5587816369015011 25 may 2022 91.27 -0.03 -0.03285870755750274 24 may 2022 91.3 0.37 0.4069064115253492 23 may 2022 90.93 0.34 0.3753173639474556 20 may 2022 90.59 -0.11 -0.12127894156560089 19 may 2022 90.7 -0.12 -0.13212948689715923 18 may 2022 90.82 -0.26 -0.2854633289415898 17 may 2022 91.08 0.11 0.12091898428053205 16 may 2022 90.97 0.16 0.1761920493337738 13 may 2022 90.81 -0.88 -0.9597556985494602 12 may 2022 91.69 -0.26 -0.28276237085372485 11 may 2022 91.95 0.8 0.8776741634668129 10 may 2022 91.15 -0.11 -0.12053473591935131 06 may 2022 91.26 -0.41 -0.44725646340133085 05 may 2022 91.67 0.02 0.02182214948172395 04 may 2022 91.65 0.16 0.17488250081976173 03 may 2022 91.49 0.06 0.06562397462539647 02 may 2022 91.43 -0.22 -0.24004364429896344 29 abr 2022 91.65 -0.1 -0.10899182561307902 28 abr 2022 91.75 0.17 0.1856300502293077 27 abr 2022 91.58 0.12 0.1312048983162038 26 abr 2022 91.46 -0.1 -0.109217999126256 25 abr 2022 91.56 -0.26 -0.2831627096493139 22 abr 2022 91.82 -0.15 -0.16309666195498532 21 abr 2022 91.97 0.21 0.22885789014821273 20 abr 2022 91.76 -0.02 -0.021791239921551537 19 abr 2022 91.78 -0.11 -0.11970834693655458 14 abr 2022 91.89 0.18 0.19627085377821393 13 abr 2022 91.71 0.25 0.27334353815875795 12 abr 2022 91.46 -0.33 -0.3595162871772524 11 abr 2022 91.79 -0.39 -0.42308526795400303 08 abr 2022 92.18 0.2 0.21743857360295715 07 abr 2022 91.98 -0.04 -0.04346881112801565 06 abr 2022 92.02 -0.12 -0.13023659648361188 05 abr 2022 92.14 0.09 0.0977729494839761 04 abr 2022 92.05 -0.02 -0.021722602367763657 01 abr 2022 92.07 -0.23 -0.24918743228602383 31 mar 2022 92.3 0.17 0.18452187126885922 30 mar 2022 92.13 0.26 0.2830085991074344 29 mar 2022 91.87 0.2 0.21817388458601505 28 mar 2022 91.67 -0.24 -0.26112501360026114 25 mar 2022 91.91 0.3 0.32747516646654296 24 mar 2022 91.61 0.28 0.30658053213620934 23 mar 2022 91.33 -0.12 -0.13121924548933844 22 mar 2022 91.45 -0.39 -0.42465156794425085 21 mar 2022 91.84 0.37 0.40450420903028317 18 mar 2022 91.47 -0.23 -0.25081788440567065 17 mar 2022 91.7 0.37 0.4051242746085624 16 mar 2022 91.33 -0.08 -0.08751777704846297 15 mar 2022 91.41 0.06 0.06568144499178982 14 mar 2022 91.35 0.24 0.2634178465591044 11 mar 2022 91.11 -0.24 -0.2627257799671593 10 mar 2022 91.35 -0.13 -0.14210756449497158 09 mar 2022 91.48 -0.06 -0.06554511688879179 08 mar 2022 91.54 -0.05 -0.054591112566874114 07 mar 2022 91.59 0.15 0.16404199475065617 04 mar 2022 91.44 -0.42 -0.457217504898759 03 mar 2022 91.86 0.2 0.2181976871045167 02 mar 2022 91.66 -0.07 -0.07631091246048186 01 mar 2022 91.73 -0.38 -0.4125502117033981 28 feb 2022 92.11 -1.17 -1.254288164665523 25 feb 2022 93.28 -0.24 -0.2566295979469632 24 feb 2022 93.52 -0.89 -0.9426967482258235 23 feb 2022 94.41 0.47 0.5003193527783691 22 feb 2022 93.94 0.24 0.256136606189968 21 feb 2022 93.7 0.45 0.48257372654155495 18 feb 2022 93.25 0.45 0.4849137931034483 17 feb 2022 92.8 0.01 0.010777023386140748 16 feb 2022 92.79 -0.03 -0.03232062055591468 15 feb 2022 92.82 0.33 0.3567953292247811 14 feb 2022 92.49 -0.49 -0.5269950526995053 11 feb 2022 92.98 0.24 0.2587880094888937 10 feb 2022 92.74 -1.12 -1.193266567227786 09 feb 2022 93.86 0.1 0.10665529010238908 08 feb 2022 93.76 0.79 0.8497364741314403 07 feb 2022 92.97 -0.68 -0.7261078483715964 04 feb 2022 93.65 -0.08 -0.08535154166222128 03 feb 2022 93.73 0.16 0.17099497702254995 02 feb 2022 93.57 0.09 0.0962772785622593 01 feb 2022 93.48 -0.02 -0.0213903743315508 31 ene 2022 93.5 0.49 0.5268250725728416 28 ene 2022 93.01 -0.06 -0.0644676050284732 27 ene 2022 93.07 -0.29 -0.3106255355612682 26 ene 2022 93.36 0.17 0.182423006760382 25 ene 2022 93.19 0.11 0.11817791147400086 24 ene 2022 93.08 -0.08 -0.08587376556462001 21 ene 2022 93.16 0.21 0.22592791823561054 20 ene 2022 92.95 0.3 0.32379924446842956 19 ene 2022 92.65 1 1.0911074740861975 18 ene 2022 91.65 -0.14 -0.15252206122671316 17 ene 2022 91.79 0.2 0.21836445026749646 14 ene 2022 91.59 -0.48 -0.5213424568263278 13 ene 2022 92.07 -0.24 -0.25999350016249595 12 ene 2022 92.31 0.23 0.24978279756733276 11 ene 2022 92.08 0.37 0.40344564387743975 10 ene 2022 91.71 -0.47 -0.5098719895855934 07 ene 2022 92.18 -0.04 -0.04337453914552158 06 ene 2022 92.22 0.07 0.0759631036353771 05 ene 2022 92.15 -0.39 -0.4214393775664578 04 ene 2022 92.54 -0.2 -0.21565667457407806 03 ene 2022 92.74 -0.42 -0.45083726921425504 31 dic 2021 93.16 -0.37 -0.3955949962578852 30 dic 2021 93.53 -0.1 -0.10680337498664957 29 dic 2021 93.63 0.27 0.2892030848329049 28 dic 2021 93.36 0.18 0.1931745009658725 27 dic 2021 93.18 0.03 0.0322061191626409 23 dic 2021 93.15 0.14 0.15052144930652617 22 dic 2021 93.01 0.26 0.2803234501347709 21 dic 2021 92.75 -0.33 -0.3545337344220026 20 dic 2021 93.08 0.54 0.5835314458612492 17 dic 2021 92.54 -0.39 -0.41967071989669646 16 dic 2021 92.93 -0.21 -0.22546703886622288 15 dic 2021 93.14 0.21 0.22597654148283655 14 dic 2021 92.93 -0.41 -0.4392543389757874 13 dic 2021 93.34 0.41 0.4411922952760142 10 dic 2021 92.93 -0.38 -0.4072446683099346 09 dic 2021 93.31 0.05 0.0536135535063264 08 dic 2021 93.26 -0.14 -0.14989293361884368 07 dic 2021 93.4 0.48 0.5165733964700818 06 dic 2021 92.92 0.15 0.16169020157378464 03 dic 2021 92.77 -0.13 -0.13993541442411195 02 dic 2021 92.9 0.32 0.34564700799308706 01 dic 2021 92.58 -0.49 -0.5264854410658644 30 nov 2021 93.07 -0.06 -0.06442607108343176 29 nov 2021 93.13 0.04 0.042969169620797075 26 nov 2021 93.09 -0.29 -0.3105590062111801 25 nov 2021 93.38 0.19 0.2038845369674858 24 nov 2021 93.19 0 0 23 nov 2021 93.19 -0.03 -0.03218193520703712 22 nov 2021 93.22 -0.26 -0.2781343602909713 19 nov 2021 93.48 -0.23 -0.245438053569523 18 nov 2021 93.71 0.04 0.04270310665100886 17 nov 2021 93.67 -0.23 -0.24494142705005326 16 nov 2021 93.9 0.22 0.23484201537147736 15 nov 2021 93.68 0 0 12 nov 2021 93.68 -0.26 -0.2767724079199489 11 nov 2021 93.94 0.12 0.12790449797484546 10 nov 2021 93.82 0.32 0.3422459893048128 09 nov 2021 93.5 0.39 0.41885941359682094 08 nov 2021 93.11 -0.23 -0.24641097064495393 05 nov 2021 93.34 0.02 0.021431633090441493 04 nov 2021 93.32 0.46 0.49536937325005387 03 nov 2021 92.86 0.5 0.5413598960589 02 nov 2021 92.36 -0.6 -0.6454388984509466 29 oct 2021 92.96 -0.07 -0.07524454477050414 28 oct 2021 93.03 0.09 0.09683666881859264 27 oct 2021 92.94 0.06 0.06459948320413436 26 oct 2021 92.88 -0.16 -0.17196904557179707 25 oct 2021 93.04 -0.02 -0.02149151085321298 22 oct 2021 93.06 0.1 0.10757314974182444 21 oct 2021 92.96 0.02 0.021519259737465032 20 oct 2021 92.94 -0.02 -0.021514629948364887 19 oct 2021 92.96 -0.04 -0.043010752688172046 18 oct 2021 93 -0.2 -0.2145922746781116 15 oct 2021 93.2 0.33 0.3553354150963713 14 oct 2021 92.87 0.26 0.28074721952272974 13 oct 2021 92.61 0.19 0.20558320709803074 12 oct 2021 92.42 -0.04 -0.043261951113995244 11 oct 2021 92.46 -0.39 -0.420032310177706 08 oct 2021 92.85 -0.17 -0.1827563964738766 07 oct 2021 93.02 0.66 0.714595062797748 06 oct 2021 92.36 -0.17 -0.1837241975575489 05 oct 2021 92.53 -0.05 -0.054007344998919855 04 oct 2021 92.58 0.08 0.08648648648648649 01 oct 2021 92.5 -0.05 -0.05402485143165856 30 sept 2021 92.55 -0.15 -0.16181229773462782 29 sept 2021 92.7 -0.21 -0.22602518566354537 28 sept 2021 92.91 -0.48 -0.5139736588499839 27 sept 2021 93.39 -0.68 -0.7228659508876368 24 sept 2021 94.07 -0.61 -0.6442754541613858 23 sept 2021 94.68 0.35 0.37103784586027777 22 sept 2021 94.33 -0.03 -0.0317931326833404 21 sept 2021 94.36 0.46 0.4898828541001065 20 sept 2021 93.9 -0.6 -0.6349206349206349 17 sept 2021 94.5 0.47 0.4998404764436882 16 sept 2021 94.03 0.46 0.49161055893983113 15 sept 2021 93.57 0.48 0.515630035449565 14 sept 2021 93.09 0.21 0.22609819121447028 13 sept 2021 92.88 -0.37 -0.3967828418230563 10 sept 2021 93.25 0 0 09 sept 2021 93.25 0.03 0.03218193520703712 08 sept 2021 93.22 0.11 0.11813983460423155 07 sept 2021 93.11 -0.48 -0.5128753071909392 06 sept 2021 93.59 0.1 0.10696331158412664 03 sept 2021 93.49 -0.06 -0.06413682522715125 02 sept 2021 93.55 -0.19 -0.20268828675058673 01 sept 2021 93.74 0.24 0.25668449197860965 31 ago 2021 93.5 0.33 0.3541912632821724 30 ago 2021 93.17 -0.07 -0.07507507507507508 27 ago 2021 93.24 0.31 0.3335844183794254 26 ago 2021 92.93 -0.58 -0.620254518233344 25 ago 2021 93.51 -0.05 -0.05344164172723386 24 ago 2021 93.56 -0.47 -0.4998404764436882 23 ago 2021 94.03 0.17 0.1811208182399318 20 ago 2021 93.86 -0.62 -0.6562235393734124 19 ago 2021 94.48 -0.02 -0.021164021164021163 18 ago 2021 94.5 -0.3 -0.31645569620253167 17 ago 2021 94.8 -0.1 -0.1053740779768177 16 ago 2021 94.9 0.07 0.07381630285774544 13 ago 2021 94.83 0.12 0.12670256572695598 12 ago 2021 94.71 0.07 0.07396449704142012 11 ago 2021 94.64 -0.46 -0.48370136698212407 10 ago 2021 95.1 -0.27 -0.28310789556464294 09 ago 2021 95.37 -0.36 -0.3760576621748668 06 ago 2021 95.73 0.24 0.2513352183474709 05 ago 2021 95.49 0.01 0.010473397570171765 04 ago 2021 95.48 -0.2 -0.20903010033444816 03 ago 2021 95.68 0.68 0.7157894736842105 02 ago 2021 95 0 0 30 jul 2021 95 -0.01 -0.01052520787285549 29 jul 2021 95.01 -0.36 -0.3774771940861906 28 jul 2021 95.37 -0.02 -0.02096655833944858 27 jul 2021 95.39 -0.13 -0.1360971524288107 26 jul 2021 95.52 0.06 0.06285355122564425 23 jul 2021 95.46 -0.03 -0.031416902293433864 22 jul 2021 95.49 0.18 0.18885741265344666 21 jul 2021 95.31 -0.13 -0.13621123218776193 20 jul 2021 95.44 -0.27 -0.2821021836798663 19 jul 2021 95.71 0.12 0.12553614394811172 16 jul 2021 95.59 0.08 0.0837608627368862 15 jul 2021 95.51 0.2 0.20984156961494072 14 jul 2021 95.31 -0.08 -0.08386623335779432 13 jul 2021 95.39 0.07 0.07343684431389005 12 jul 2021 95.32 0.2 0.21026072329688814 09 jul 2021 95.12 -0.1 -0.10501995379122034 08 jul 2021 95.22 -0.07 -0.0734599643194459 07 jul 2021 95.29 -0.18 -0.188540902901435 06 jul 2021 95.47 -0.1 -0.10463534581981794 05 jul 2021 95.57 -0.14 -0.14627520635252325 02 jul 2021 95.71 0.09 0.09412256850031374 01 jul 2021 95.62 0.22 0.23060796645702306 30 jun 2021 95.4 -0.11 -0.11517118626321851 29 jun 2021 95.51 -0.77 -0.7997507270461155 28 jun 2021 96.28 -0.24 -0.24865312888520513 25 jun 2021 96.52 0.33 0.34307100530200646 24 jun 2021 96.19 0.38 0.39661830706606827 22 jun 2021 95.81 0.45 0.47189597315436244 21 jun 2021 95.36 -0.19 -0.1988487702773417 18 jun 2021 95.55 -0.45 -0.46875 17 jun 2021 96 -0.19 -0.19752573032539766 16 jun 2021 96.19 -0.25 -0.2592285358772294 15 jun 2021 96.44 -0.2 -0.20695364238410596 14 jun 2021 96.64 -0.12 -0.12401818933443572 11 jun 2021 96.76 0.27 0.27982174318582237 10 jun 2021 96.49 -0.22 -0.22748423120670044 09 jun 2021 96.71 0.22 0.22800290185511451 08 jun 2021 96.49 -0.41 -0.4231166150670795 07 jun 2021 96.9 0.57 0.591715976331361 04 jun 2021 96.33 -0.21 -0.2175264139216905 03 jun 2021 96.54 -0.24 -0.24798512089274644 02 jun 2021 96.78 -0.19 -0.19593688769722595 01 jun 2021 96.97 0.11 0.11356597150526533 31 may 2021 96.86 0.1 0.10334849111202976 28 may 2021 96.76 -0.02 -0.020665426741062202 27 may 2021 96.78 0.19 0.19670773371984676 26 may 2021 96.59 0.04 0.041429311237700675 25 may 2021 96.55 -0.24 -0.24795949994834177 21 may 2021 96.79 0.25 0.2589600165734411 20 may 2021 96.54 -0.78 -0.8014796547472256 19 may 2021 97.32 -0.6 -0.6127450980392157 18 may 2021 97.92 0.16 0.16366612111292964 17 may 2021 97.76 -0.48 -0.48859934853420195 14 may 2021 98.24 0.42 0.4293600490697199 12 may 2021 97.82 -0.21 -0.21422013669284912 11 may 2021 98.03 -0.54 -0.5478340265800954 10 may 2021 98.57 0.34 0.3461264379517459 07 may 2021 98.23 0.35 0.35758071107478545 06 may 2021 97.88 0.89 0.9176203732343541 05 may 2021 96.99 0.12 0.12387736141220192 04 may 2021 96.87 0.57 0.5919003115264797 03 may 2021 96.3 0.05 0.05194805194805195 30 abr 2021 96.25 0.01 0.010390689941812137 29 abr 2021 96.24 0.26 0.27088976870181286 28 abr 2021 95.98 0.31 0.32403052158461376 27 abr 2021 95.67 -0.07 -0.07311468560685189 26 abr 2021 95.74 0.3 0.3143336127409891 23 abr 2021 95.44 -0.03 -0.03142348381690584 22 abr 2021 95.47 0.29 0.3046858583736079 21 abr 2021 95.18 -0.52 -0.5433646812957158 20 abr 2021 95.7 -0.36 -0.3747657713928795 19 abr 2021 96.06 0.19 0.19818504224470637 16 abr 2021 95.87 0.16 0.16717166440288372 15 abr 2021 95.71 0.23 0.24088814411395057 14 abr 2021 95.48 0.17 0.17836533417269962 13 abr 2021 95.31 -0.53 -0.5530050083472454 12 abr 2021 95.84 0.41 0.42963428691187255 09 abr 2021 95.43 -0.15 -0.15693659761456372 08 abr 2021 95.58 -0.71 -0.7373559040398795 07 abr 2021 96.29 -0.21 -0.21761658031088082 06 abr 2021 96.5 0.31 0.3222788231624909 01 abr 2021 96.19 -0.71 -0.7327141382868937 31 mar 2021 96.9 -0.72 -0.7375537799631223 30 mar 2021 97.62 0.03 0.03074085459575776 29 mar 2021 97.59 0.39 0.4012345679012346 26 mar 2021 97.2 1.11 1.1551670309085234 25 mar 2021 96.09 -0.32 -0.3319157763717457 24 mar 2021 96.41 0.51 0.5318039624608968 23 mar 2021 95.9 -0.17 -0.1769543041532216 22 mar 2021 96.07 -0.81 -0.8360858794384806 19 mar 2021 96.88 -0.39 -0.40094582091086667 18 mar 2021 97.27 0.98 1.0177588534634956 17 mar 2021 96.29 0.13 0.13519134775374375 16 mar 2021 96.16 -0.71 -0.7329410550221946 15 mar 2021 96.87 -0.05 -0.051588939331407346 12 mar 2021 96.92 0.27 0.2793585100879462 11 mar 2021 96.65 0.18 0.18658650357624132 10 mar 2021 96.47 -0.4 -0.4129245380406731 09 mar 2021 96.87 0.05 0.0516422226812642 08 mar 2021 96.82 0.57 0.5922077922077922 05 mar 2021 96.25 0.21 0.21865889212827988 04 mar 2021 96.04 0.03 0.03124674513071555 03 mar 2021 96.01 0.23 0.24013363959072875 02 mar 2021 95.78 0.11 0.11497857217518553 01 mar 2021 95.67 0.19 0.1989945538332635 26 feb 2021 95.48 -0.26 -0.2715688322540213 25 feb 2021 95.74 0.38 0.39848993288590606 24 feb 2021 95.36 0.39 0.4106559966305149 23 feb 2021 94.97 0.04 0.04213631096597493 22 feb 2021 94.93 0.35 0.370057094523155 19 feb 2021 94.58 0.36 0.38208448312460197 18 feb 2021 94.22 -0.24 -0.2540757992801186 17 feb 2021 94.46 0.04 0.042363905952128786 16 feb 2021 94.42 0.23 0.24418728102770995 15 feb 2021 94.19 -0.15 -0.158999364002544 12 feb 2021 94.34 -0.07 -0.07414468806270522 11 feb 2021 94.41 0.19 0.20165569942687328 10 feb 2021 94.22 0.37 0.39424613745338305 09 feb 2021 93.85 -0.04 -0.04260304611779742 08 feb 2021 93.89 -0.04 -0.04258490365165549 05 feb 2021 93.93 0.62 0.6644518272425249 04 feb 2021 93.31 0.26 0.27941966684578184 03 feb 2021 93.05 0.41 0.442573402417962 02 feb 2021 92.64 -0.05 -0.05394325169921243 01 feb 2021 92.69 -0.25 -0.2689907467183129 29 ene 2021 92.94 -0.04 -0.04302000430200043 28 ene 2021 92.98 0.18 0.1939655172413793 27 ene 2021 92.8 0.25 0.2701242571582928 26 ene 2021 92.55 -0.22 -0.23714562897488412 25 ene 2021 92.77 0.18 0.19440544335241386 22 ene 2021 92.59 -0.08 -0.08632782993417502 21 ene 2021 92.67 0.32 0.34650785056848943 20 ene 2021 92.35 0.14 0.1518273506127318 19 ene 2021 92.21 -0.11 -0.11915077989601386 18 ene 2021 92.32 -0.1 -0.10820168794633196 15 ene 2021 92.42 0.31 0.3365541200738248 14 ene 2021 92.11 0.35 0.3814298169136879 13 ene 2021 91.76 -0.06 -0.0653452406883032 12 ene 2021 91.82 0.15 0.1636304134395113 11 ene 2021 91.67 0.11 0.12013979903888161 08 ene 2021 91.56 -0.09 -0.09819967266775777 07 ene 2021 91.65 0.27 0.29546946815495734 06 ene 2021 91.38 0.09 0.09858692080184028 05 ene 2021 91.29 0.03 0.03287310979618672 04 ene 2021 91.26 -0.32 -0.34942127101987336 31 dic 2020 91.58 0.01 0.010920607185759528 30 dic 2020 91.57 0.2 0.2188902265513845 29 dic 2020 91.37 0.06 0.0657102179388895 28 dic 2020 91.31 -0.13 -0.14216972878390202 23 dic 2020 91.44 0.14 0.1533406352683461 22 dic 2020 91.3 0.06 0.0657606313020605 21 dic 2020 91.24 -0.16 -0.175054704595186 18 dic 2020 91.4 -0.16 -0.17474879860200962 17 dic 2020 91.56 0.4 0.43878894251864853 16 dic 2020 91.16 0.27 0.2970623831004511 15 dic 2020 90.89 -0.17 -0.18669009444322424 14 dic 2020 91.06 -0.36 -0.39378691752351785 11 dic 2020 91.42 -0.13 -0.14199890770071 10 dic 2020 91.55 0.13 0.14220083132793698 09 dic 2020 91.42 0.04 0.04377325454147516 08 dic 2020 91.38 0 0 07 dic 2020 91.38 -0.12 -0.13114754098360656 04 dic 2020 91.5 0.1 0.10940919037199125 03 dic 2020 91.4 0.33 0.362358625233337 02 dic 2020 91.07 -0.09 -0.09872751206669592 01 dic 2020 91.16 0.04 0.043898156277436345 30 nov 2020 91.12 -0.24 -0.2626970227670753 27 nov 2020 91.36 -0.04 -0.0437636761487965 26 nov 2020 91.4 -0.11 -0.12020544202819364 25 nov 2020 91.51 0.07 0.07655293088363954 24 nov 2020 91.44 0.21 0.23018743834265046 23 nov 2020 91.23 0.12 0.1317089232795522 20 nov 2020 91.11 0 0 19 nov 2020 91.11 -0.05 -0.054848617814831066 18 nov 2020 91.16 0.38 0.4185944040537563 17 nov 2020 90.78 0.25 0.2761515519717221 16 nov 2020 90.53 -0.35 -0.3851232394366197 13 nov 2020 90.88 -0.2 -0.21958717610891523 12 nov 2020 91.08 -0.03 -0.03292723081988805 11 nov 2020 91.11 -0.31 -0.3390942900896959 10 nov 2020 91.42 -0.84 -0.9104704097116844 09 nov 2020 92.26 -0.17 -0.18392296873309533 06 nov 2020 92.43 -0.17 -0.183585313174946 05 nov 2020 92.6 0.39 0.4229476195640386 04 nov 2020 92.21 0.52 0.567128367324681 03 nov 2020 91.69 -0.42 -0.45597654977744 02 nov 2020 92.11 -0.05 -0.054253472222222224 30 oct 2020 92.16 -0.55 -0.5932477618379894 29 oct 2020 92.71 0.15 0.162057044079516 28 oct 2020 92.56 -0.54 -0.5800214822771214 27 oct 2020 93.1 0.18 0.19371502367628068 26 oct 2020 92.92 0.26 0.2805957263112454 23 oct 2020 92.66 -0.04 -0.043149946062567425 22 oct 2020 92.7 0.08 0.08637443316778233 21 oct 2020 92.62 0.09 0.09726575164811413 20 oct 2020 92.53 0.06 0.06488590894344112 19 oct 2020 92.47 -0.26 -0.2803839102771487 16 oct 2020 92.73 0.02 0.021572645885017797 15 oct 2020 92.71 -0.14 -0.15078082929456113 14 oct 2020 92.85 0 0 13 oct 2020 92.85 0.08 0.08623477417268513 12 oct 2020 92.77 0.47 0.5092091007583965 09 oct 2020 92.3 -0.18 -0.19463667820069205 08 oct 2020 92.48 -0.04 -0.043233895373973194 07 oct 2020 92.52 -0.08 -0.08639308855291576 06 oct 2020 92.6 -0.24 -0.25850926324859974 05 oct 2020 92.84 -0.46 -0.4930332261521972 02 oct 2020 93.3 -0.09 -0.09637006103437198 01 oct 2020 93.39 0.1 0.10719262514738986 30 sept 2020 93.29 0.34 0.3657880580957504 29 sept 2020 92.95 -0.44 -0.4711425206124853 28 sept 2020 93.39 -0.31 -0.33084311632870866 25 sept 2020 93.7 -0.22 -0.2342419080068143 24 sept 2020 93.92 -0.39 -0.41352984837238893 23 sept 2020 94.31 0.19 0.20186995325116872 22 sept 2020 94.12 -0.11 -0.11673564682160671 21 sept 2020 94.23 -0.38 -0.4016488743261812 18 sept 2020 94.61 -0.75 -0.7864932885906041 17 sept 2020 95.36 -0.34 -0.3552769070010449 16 sept 2020 95.7 -0.15 -0.1564945226917058 15 sept 2020 95.85 -0.07 -0.07297748123436197 14 sept 2020 95.92 -0.17 -0.17691747320220627 11 sept 2020 96.09 -0.11 -0.11434511434511435 10 sept 2020 96.2 0.19 0.19789605249453182 09 sept 2020 96.01 0.15 0.15647819737116628 08 sept 2020 95.86 -0.33 -0.34307100530200646 07 sept 2020 96.19 0.27 0.28148457047539616 04 sept 2020 95.92 -0.18 -0.18730489073881373 03 sept 2020 96.1 -0.5 -0.5175983436853002 02 sept 2020 96.6 0.13 0.1347569192495076 01 sept 2020 96.47 -0.12 -0.12423646340200849 31 ago 2020 96.59 0.26 0.2699055330634278 28 ago 2020 96.33 -0.09 -0.09334163036714374 27 ago 2020 96.42 0.11 0.11421451562662237 26 ago 2020 96.31 0.63 0.6584448160535117 25 ago 2020 95.68 -0.37 -0.38521603331598125 24 ago 2020 96.05 0.44 0.46020290764564376 21 ago 2020 95.61 -0.03 -0.03136762860727729 20 ago 2020 95.64 0.36 0.3778337531486146 19 ago 2020 95.28 0.07 0.07352168889822498 18 ago 2020 95.21 -0.11 -0.11540075535039866 17 ago 2020 95.32 0.01 0.010492078480747036 14 ago 2020 95.31 0.28 0.2946437966957803 13 ago 2020 95.03 0.28 0.2955145118733509 12 ago 2020 94.75 0.24 0.253941381864353 11 ago 2020 94.51 -0.43 -0.4529176321887508 10 ago 2020 94.94 -0.38 -0.39865715484683173 07 ago 2020 95.32 0.29 0.30516678943491526 06 ago 2020 95.03 -0.25 -0.26238455079764905 05 ago 2020 95.28 0.1 0.10506408909434756 04 ago 2020 95.18 -0.21 -0.2201488625642101 03 ago 2020 95.39 0.01 0.010484378276368212 31 jul 2020 95.38 -0.08 -0.08380473496752566 30 jul 2020 95.46 -0.26 -0.27162557459256165 29 jul 2020 95.72 0.25 0.26186236514088196 28 jul 2020 95.47 -0.56 -0.5831510986150161 27 jul 2020 96.03 0.19 0.19824707846410686 24 jul 2020 95.84 -0.37 -0.3845754079617503 23 jul 2020 96.21 0.09 0.09363295880149813 22 jul 2020 96.12 -0.34 -0.352477710968277 21 jul 2020 96.46 0.18 0.18695471541337766 20 jul 2020 96.28 0.38 0.3962460896767466 17 jul 2020 95.9 -0.39 -0.4050264825007789 16 jul 2020 96.29 0.29 0.3020833333333333 15 jul 2020 96 0.49 0.5130352842634279 14 jul 2020 95.51 -0.89 -0.9232365145228216 13 jul 2020 96.4 -0.15 -0.15535991714137753 10 jul 2020 96.55 -0.25 -0.25826446280991733 09 jul 2020 96.8 0.17 0.17592880057953017 08 jul 2020 96.63 -0.05 -0.0517170045510964 07 jul 2020 96.68 0.34 0.3529167531658709 06 jul 2020 96.34 -0.44 -0.4546393883033685 03 jul 2020 96.78 0.05 0.05169027189083015 02 jul 2020 96.73 0.24 0.24873043838739767 01 jul 2020 96.49 -0.02 -0.020723241114910373 30 jun 2020 96.51 0.29 0.30139264186239867 29 jun 2020 96.22 -0.56 -0.5786319487497417 26 jun 2020 96.78 0.42 0.43586550435865506 25 jun 2020 96.36 -0.39 -0.40310077519379844 24 jun 2020 96.75 0.28 0.2902456722297087 22 jun 2020 96.47 -0.09 -0.0932062966031483 19 jun 2020 96.56 0.14 0.1451980916822236 18 jun 2020 96.42 -0.23 -0.23797206414899122 17 jun 2020 96.65 0.69 0.7190496040016674 16 jun 2020 95.96 -0.52 -0.538971807628524 15 jun 2020 96.48 0.26 0.2702140927042195 12 jun 2020 96.22 0.02 0.02079002079002079 11 jun 2020 96.2 0.13 0.13531799729364005 10 jun 2020 96.07 0.29 0.3027771977448319 09 jun 2020 95.78 0.49 0.5142197502361213 08 jun 2020 95.29 0.34 0.35808320168509744 05 jun 2020 94.95 -0.01 -0.010530749789385004 04 jun 2020 94.96 0.12 0.12652889076339097 03 jun 2020 94.84 -0.3 -0.3153247845280639 02 jun 2020 95.14 0.41 0.43280903620817057 29 may 2020 94.73 0.63 0.6695005313496281 28 may 2020 94.1 0.84 0.9007076989062835 27 may 2020 93.26 -0.28 -0.2993371819542442 26 may 2020 93.54 -0.21 -0.224 25 may 2020 93.75 0.05 0.05336179295624333 22 may 2020 93.7 -0.18 -0.19173412867490414 20 may 2020 93.88 -0.14 -0.14890448840672196 19 may 2020 94.02 -0.51 -0.5395112662646778 18 may 2020 94.53 -0.98 -1.0260705685268559 15 may 2020 95.51 -0.32 -0.3339246582489826 14 may 2020 95.83 0.61 0.640621718126444 13 may 2020 95.22 0.91 0.9649029795355741 12 may 2020 94.31 -0.44 -0.46437994722955145 11 may 2020 94.75 0.22 0.23273035015339047 08 may 2020 94.53 0.2 0.212021626205873 07 may 2020 94.33 0.56 0.5972059294017277 06 may 2020 93.77 0.87 0.9364908503767492 05 may 2020 92.9 0.01 0.010765421466250404 04 may 2020 92.89 0.48 0.5194243047289254 30 abr 2020 92.41 0.98 1.0718582522148092 29 abr 2020 91.43 -0.47 -0.5114254624591947 28 abr 2020 91.9 -0.86 -0.9271237602414834 27 abr 2020 92.76 -0.01 -0.010779346771585641 24 abr 2020 92.77 -0.11 -0.11843238587424634 23 abr 2020 92.88 0.55 0.5956893750676919 22 abr 2020 92.33 0.02 0.02166612501354133 21 abr 2020 92.31 -0.04 -0.04331348132106118 20 abr 2020 92.35 0.04 0.04333225002708266 17 abr 2020 92.31 -0.03 -0.03248862897985705 16 abr 2020 92.34 0.66 0.7198952879581152 15 abr 2020 91.68 0.08 0.08733624454148471 14 abr 2020 91.6 0.04 0.043687199650502405 09 abr 2020 91.56 0.31 0.33972602739726027 08 abr 2020 91.25 0.27 0.2967685205539679 07 abr 2020 90.98 -0.35 -0.3832256651702617 06 abr 2020 91.33 -0.72 -0.7821835958718087 03 abr 2020 92.05 0.63 0.6891271056661562 02 abr 2020 91.42 0.42 0.46153846153846156 01 abr 2020 91 0.53 0.5858295567591467 31 mar 2020 90.47 -0.76 -0.8330593006686398 30 mar 2020 91.23 1.18 1.3103831204886174 27 mar 2020 90.05 1.23 1.3848232380094574 26 mar 2020 88.82 -0.31 -0.3478065746662179 25 mar 2020 89.13 -0.94 -1.043632730098812 24 mar 2020 90.07 -0.14 -0.1551934375346414 23 mar 2020 90.21 0.32 0.3559906552452998 20 mar 2020 89.89 -0.04 -0.044479039252752144 19 mar 2020 89.93 -0.66 -0.728557235898002 18 mar 2020 90.59 -0.42 -0.46148774859905506 17 mar 2020 91.01 -2.14 -2.2973698336017176 16 mar 2020 93.15 -0.06 -0.0643707756678468 13 mar 2020 93.21 -0.74 -0.7876530069185738 12 mar 2020 93.95 0.36 0.3846564803932044 11 mar 2020 93.59 -0.23 -0.24515028778512044 10 mar 2020 93.82 0.21 0.2243350069437026 09 mar 2020 93.61 -0.38 -0.40429832960953294 06 mar 2020 93.99 -0.3 -0.3181673560292714 05 mar 2020 94.29 0.19 0.20191285866099895 04 mar 2020 94.1 0.13 0.1383420240502288 03 mar 2020 93.97 -0.01 -0.010640561821664184 02 mar 2020 93.98 -0.14 -0.1487462813429664 28 feb 2020 94.12 -0.44 -0.4653130287648054 27 feb 2020 94.56 0.19 0.20133517007523577 26 feb 2020 94.37 0.21 0.2230246389124894 25 feb 2020 94.16 -0.1 -0.10608953957139826 24 feb 2020 94.26 -0.07 -0.07420756917205555 21 feb 2020 94.33 -0.28 -0.2959518021350809 20 feb 2020 94.61 0.11 0.1164021164021164 19 feb 2020 94.5 0.11 0.11653776883144401 18 feb 2020 94.39 -0.01 -0.01059322033898305 17 feb 2020 94.4 -0.22 -0.23250898330162756 14 feb 2020 94.62 0.3 0.31806615776081426 13 feb 2020 94.32 0.23 0.24444680624933574 12 feb 2020 94.09 0.09 0.09574468085106383 11 feb 2020 94 -0.21 -0.22290627321940346 10 feb 2020 94.21 -0.39 -0.41226215644820297 07 feb 2020 94.6 0.38 0.40331139885374656 06 feb 2020 94.22 0.03 0.03185051491665782 05 feb 2020 94.19 -0.45 -0.47548605240912933 04 feb 2020 94.64 -0.06 -0.06335797254487856 03 feb 2020 94.7 -0.15 -0.158144438587243 31 ene 2020 94.85 0.02 0.021090372245070127 30 ene 2020 94.83 -0.17 -0.17894736842105263 29 ene 2020 95 -0.03 -0.03156897821740503 28 ene 2020 95.03 -0.39 -0.4087193460490463 27 ene 2020 95.42 -0.18 -0.18828451882845187 24 ene 2020 95.6 -0.22 -0.229597161344187 23 ene 2020 95.82 -0.07 -0.07300031285848368 22 ene 2020 95.89 0.38 0.3978640980002094 21 ene 2020 95.51 -0.23 -0.24023396699394192 20 ene 2020 95.74 0.21 0.21982623259708992 17 ene 2020 95.53 0.45 0.4732856541859487 16 ene 2020 95.08 0.45 0.47553629927084434 15 ene 2020 94.63 0.11 0.11637748624629708 14 ene 2020 94.52 0.05 0.05292685508627078 13 ene 2020 94.47 0.01 0.010586491636671608 10 ene 2020 94.46 0.07 0.07416039834728255 09 ene 2020 94.39 0.35 0.37218205019140793 08 ene 2020 94.04 0.13 0.13843041209668833 07 ene 2020 93.91 0.1 0.10659844366272253 06 ene 2020 93.81 0.26 0.27792624265098875 03 ene 2020 93.55 0.06 0.06417798695047598 02 ene 2020 93.49 0.03 0.032099293815536056 31 dic 2019 93.46 -0.14 -0.14957264957264957 30 dic 2019 93.6 -0.12 -0.12804097311139565 27 dic 2019 93.72 -0.35 -0.372063357074519 23 dic 2019 94.07 -0.17 -0.1803904923599321 20 dic 2019 94.24 0.04 0.04246284501061571 19 dic 2019 94.2 -0.64 -0.6748207507380852 18 dic 2019 94.84 0.64 0.6794055201698513 17 dic 2019 94.2 -0.25 -0.2646903123345686 16 dic 2019 94.45 -0.05 -0.05291005291005291 13 dic 2019 94.5 -0.39 -0.4110022130888397 12 dic 2019 94.89 -0.17 -0.17883442036608457 11 dic 2019 95.06 -0.11 -0.11558264158873595 10 dic 2019 95.17 -0.13 -0.13641133263378805 09 dic 2019 95.3 0.18 0.18923465096719932 06 dic 2019 95.12 0.01 0.010514141520344864 05 dic 2019 95.11 0.4 0.42234188575651993 04 dic 2019 94.71 -0.34 -0.35770647027880065 03 dic 2019 95.05 -0.2 -0.2099737532808399 02 dic 2019 95.25 0.32 0.3370904877277994 29 nov 2019 94.93 -0.17 -0.17875920084121977 28 nov 2019 95.1 -0.22 -0.23080151070079732 27 nov 2019 95.32 0.23 0.2418761173624987 26 nov 2019 95.09 -0.18 -0.18893670620342184 25 nov 2019 95.27 -0.04 -0.041968313922988144 22 nov 2019 95.31 -0.02 -0.020979754536871918 21 nov 2019 95.33 -0.32 -0.334553058024046 20 nov 2019 95.65 0.12 0.12561499005547996 19 nov 2019 95.53 0.19 0.19928676316341515 18 nov 2019 95.34 -0.24 -0.25109855618330196 15 nov 2019 95.58 -0.01 -0.01046134532900931 14 nov 2019 95.59 -0.09 -0.09406354515050168 13 nov 2019 95.68 0.04 0.04182350480970305 12 nov 2019 95.64 0.07 0.07324474207387255 11 nov 2019 95.57 0.08 0.08377840611582364 08 nov 2019 95.49 0.5 0.5263711969681019 07 nov 2019 94.99 0.38 0.4016488743261812 06 nov 2019 94.61 0.34 0.3606661716346664 05 nov 2019 94.27 0.25 0.2659008721548607 04 nov 2019 94.02 -0.55 -0.5815797821719362 31 oct 2019 94.57 0.11 0.11645140800338767 30 oct 2019 94.46 0.08 0.08476372112735749 29 oct 2019 94.38 0.2 0.21235931195582927 28 oct 2019 94.18 -0.08 -0.08487163165711861 25 oct 2019 94.26 0.27 0.2872646026172997 24 oct 2019 93.99 0.25 0.26669511414550884 23 oct 2019 93.74 -0.32 -0.3402083776312992 22 oct 2019 94.06 -0.19 -0.20159151193633953 21 oct 2019 94.25 -0.24 -0.2539951317599746 18 oct 2019 94.49 -0.36 -0.37954665260938325 17 oct 2019 94.85 -0.09 -0.09479671371392459 16 oct 2019 94.94 -0.31 -0.32545931758530183 15 oct 2019 95.25 0.07 0.07354486236604328 14 oct 2019 95.18 0.01 0.010507512871703269 11 oct 2019 95.17 0.1 0.10518565267697486 10 oct 2019 95.07 0.31 0.3271422541156606 09 oct 2019 94.76 -0.48 -0.5039899202015959 08 oct 2019 95.24 0.09 0.09458749343142407 07 oct 2019 95.15 -0.12 -0.12595780413561458 04 oct 2019 95.27 0.28 0.2947678703021371 03 oct 2019 94.99 -0.37 -0.38800335570469796 02 oct 2019 95.36 -0.21 -0.21973422622161767 01 oct 2019 95.57 -0.03 -0.03138075313807531 30 sept 2019 95.6 -0.15 -0.1566579634464752 27 sept 2019 95.75 0.21 0.21980322378061545 26 sept 2019 95.54 -0.02 -0.020929259104227712 25 sept 2019 95.56 -0.14 -0.14629049111807732 24 sept 2019 95.7 0.27 0.282929896259038 23 sept 2019 95.43 0.21 0.2205419029615627 20 sept 2019 95.22 0.05 0.05253756435851634 19 sept 2019 95.17 0.23 0.24225826838002948 18 sept 2019 94.94 -0.01 -0.010531858873091101 17 sept 2019 94.95 0.28 0.2957642336537446 16 sept 2019 94.67 0.05 0.0528429507503699 13 sept 2019 94.62 -0.19 -0.20040080160320642 12 sept 2019 94.81 -0.19 -0.2 11 sept 2019 95 0.17 0.17926816408309607 10 sept 2019 94.83 0.07 0.07387083157450401 09 sept 2019 94.76 -0.6 -0.6291946308724832 06 sept 2019 95.36 0.22 0.2312381753205802 05 sept 2019 95.14 -0.11 -0.11548556430446194 04 sept 2019 95.25 -0.51 -0.5325814536340853 03 sept 2019 95.76 0.21 0.21978021978021978 02 sept 2019 95.55 -0.44 -0.45838108136264194 30 ago 2019 95.99 0.24 0.2506527415143603 29 ago 2019 95.75 -0.09 -0.09390651085141903 28 ago 2019 95.84 -0.15 -0.1562662777372643 27 ago 2019 95.99 0.38 0.39744796569396507 26 ago 2019 95.61 -0.18 -0.18791105543376135 23 ago 2019 95.79 0.35 0.36672254819782063 22 ago 2019 95.44 -0.22 -0.22998118335772527 21 ago 2019 95.66 -0.06 -0.06268282490597576 20 ago 2019 95.72 -0.22 -0.22930998540754638 19 ago 2019 95.94 -0.14 -0.14571190674437967 16 ago 2019 96.08 -0.08 -0.08319467554076539 14 ago 2019 96.16 0.05 0.052023722817604826 13 ago 2019 96.11 -0.59 -0.610134436401241 12 ago 2019 96.7 -0.14 -0.14456836018174307 09 ago 2019 96.84 0.19 0.1965856182100362 08 ago 2019 96.65 -0.37 -0.3813646670789528 07 ago 2019 97.02 -0.61 -0.6248079483765236 06 ago 2019 97.63 -0.4 -0.4080383556054269 05 ago 2019 98.03 -0.21 -0.21376221498371337 02 ago 2019 98.24 -0.79 -0.7977380591739877 01 ago 2019 99.03 0.54 0.5482790130977764 31 jul 2019 98.49 -0.39 -0.39441747572815533 30 jul 2019 98.88 0.02 0.020230629172567266 29 jul 2019 98.86 -0.23 -0.23211222121303865 26 jul 2019 99.09 0.36 0.3646308113035551 25 jul 2019 98.73 -0.03 -0.030376670716889428 24 jul 2019 98.76 0.13 0.1318057386190814 23 jul 2019 98.63 -0.38 -0.3837996162003838 22 jul 2019 99.01 0.11 0.11122345803842265 19 jul 2019 98.9 -0.13 -0.13127335150964353 18 jul 2019 99.03 -0.25 -0.2518130539887188 17 jul 2019 99.28 0.28 0.2828282828282828 16 jul 2019 99 -0.11 -0.11098779134295228 15 jul 2019 99.11 0.18 0.1819468310926918 12 jul 2019 98.93 -0.03 -0.030315278900565887 11 jul 2019 98.96 -0.22 -0.22181891510385157 10 jul 2019 99.18 -0.32 -0.32160804020100503 09 jul 2019 99.5 0.35 0.3530005042864347 08 jul 2019 99.15 0.62 0.6292499746270172 05 jul 2019 98.53 -0.57 -0.5751765893037336 04 jul 2019 99.1 -0.09 -0.09073495312027421 03 jul 2019 99.19 0.02 0.020167389331451045 02 jul 2019 99.17 0.48 0.48637146620731586 01 jul 2019 98.69 -0.04 -0.040514534589283904 28 jun 2019 98.73 -0.05 -0.05061753391374772 27 jun 2019 98.78 -0.27 -0.2725896012115093 26 jun 2019 99.05 -0.34 -0.34208672904718784 25 jun 2019 99.39 -0.15 -0.1506931886678722 24 jun 2019 99.54 0.2 0.20132876988121604 21 jun 2019 99.34 -0.17 -0.1708371017988142 20 jun 2019 99.51 -0.01 -0.01004823151125402 19 jun 2019 99.52 0.23 0.23164467720817805 18 jun 2019 99.29 -0.19 -0.19099316445516687 17 jun 2019 99.48 -0.03 -0.030147723846849564 14 jun 2019 99.51 -0.08 -0.08032935033637915 13 jun 2019 99.59 -0.21 -0.21042084168336672 12 jun 2019 99.8 0.17 0.17063133594298907 11 jun 2019 99.63 -0.45 -0.44964028776978415 07 jun 2019 100.08 0.33 0.3308270676691729 06 jun 2019 99.75 -0.09 -0.09014423076923077 05 jun 2019 99.84 0.31 0.31146388023711447 04 jun 2019 99.53 -0.54 -0.5396222644149096 03 jun 2019 100.07 -0.41 -0.40804140127388533 31 may 2019 100.48 -0.09 -0.08948990752709556 29 may 2019 100.57 -0.19 -0.1885668916236602 28 may 2019 100.76 0.1 0.09934432743890324 27 may 2019 100.66 0.21 0.20905923344947736 24 may 2019 100.45 0.01 0.009956192751891677 23 may 2019 100.44 -0.21 -0.20864381520119224 22 may 2019 100.65 0.46 0.4591276574508434 21 may 2019 100.19 0.19 0.19 20 may 2019 100 0.12 0.12014417300760913 17 may 2019 99.88 0.13 0.13032581453634084 16 may 2019 99.75 -0.2 -0.2001000500250125 15 may 2019 99.95 0.53 0.5330919332126333 14 may 2019 99.42 0.53 0.5359490342805137 13 may 2019 98.89 -0.1 -0.10102030508132134 10 may 2019 98.99 0.63 0.6405042700284669 08 may 2019 98.36 0.01 0.010167768174885612 07 may 2019 98.35 0.12 0.12216227221826326 06 may 2019 98.23 0.19 0.1937984496124031 03 may 2019 98.04 0.2 0.2044153720359771 02 may 2019 97.84 0.2 0.20483408439164277 30 abr 2019 97.64 -0.11 -0.11253196930946291 29 abr 2019 97.75 -0.03 -0.03068112088361628 26 abr 2019 97.78 0.57 0.5863594280423825 25 abr 2019 97.21 0.32 0.3302714418412633 24 abr 2019 96.89 0.09 0.09297520661157024 23 abr 2019 96.8 -0.11 -0.11350737797956867 18 abr 2019 96.91 0.25 0.25863852679495136 17 abr 2019 96.66 0.06 0.062111801242236024 16 abr 2019 96.6 -0.39 -0.40210330961954843 15 abr 2019 96.99 0.05 0.05157829585310501 12 abr 2019 96.94 -0.52 -0.5335522265544839 11 abr 2019 97.46 0.1 0.10271158586688578 10 abr 2019 97.36 -0.16 -0.16406890894175555 09 abr 2019 97.52 0.17 0.1746276322547509 08 abr 2019 97.35 -0.25 -0.25614754098360654 05 abr 2019 97.6 0.02 0.020496003279360523 04 abr 2019 97.58 0.42 0.4322766570605187 03 abr 2019 97.16 -0.28 -0.28735632183908044 02 abr 2019 97.44 0.51 0.5261528938409161 01 abr 2019 96.93 -0.03 -0.03094059405940594 29 mar 2019 96.96 -0.11 -0.11332028433089524 28 mar 2019 97.07 0.39 0.4033926354985519 27 mar 2019 96.68 -0.05 -0.05169027189083015 26 mar 2019 96.73 -0.16 -0.16513572092063164 25 mar 2019 96.89 -0.32 -0.32918424030449545 22 mar 2019 97.21 0.18 0.18550963619499125 21 mar 2019 97.03 -0.56 -0.5738292857874783 20 mar 2019 97.59 -0.51 -0.5198776758409785 19 mar 2019 98.1 0.34 0.34779050736497547 18 mar 2019 97.76 -0.36 -0.36689767631471665 15 mar 2019 98.12 -0.08 -0.0814663951120163 14 mar 2019 98.2 0.03 0.03055923398186819 13 mar 2019 98.17 0.08 0.08155775308390253 12 mar 2019 98.09 -0.08 -0.08149129061831517 11 mar 2019 98.17 -0.15 -0.15256305939788445 08 mar 2019 98.32 -0.1 -0.1016053647632595 07 mar 2019 98.42 0.03 0.030490903547108445 06 mar 2019 98.39 0.47 0.47998366013071897 05 mar 2019 97.92 0.17 0.17391304347826086 04 mar 2019 97.75 0.09 0.09215646119189023 01 mar 2019 97.66 -0.08 -0.08184980560671168 28 feb 2019 97.74 -0.12 -0.12262415695892091 27 feb 2019 97.86 -0.09 -0.09188361408882083 26 feb 2019 97.95 -0.02 -0.020414412575278148 25 feb 2019 97.97 -0.54 -0.5481676987107907 22 feb 2019 98.51 -0.19 -0.19250253292806485 21 feb 2019 98.7 0.41 0.41713297385288434 20 feb 2019 98.29 -0.54 -0.5463927957098047 19 feb 2019 98.83 0.01 0.010119409026512852 18 feb 2019 98.82 -0.08 -0.08088978766430738 15 feb 2019 98.9 -0.03 -0.030324471848781967 14 feb 2019 98.93 -0.03 -0.030315278900565887 13 feb 2019 98.96 -0.09 -0.09086320040383644 12 feb 2019 99.05 -0.3 -0.3019627579265224 11 feb 2019 99.35 0.27 0.27250706499798144 08 feb 2019 99.08 0 0 07 feb 2019 99.08 0.01 0.01009387301907742 06 feb 2019 99.07 -0.03 -0.030272452068617558 05 feb 2019 99.1 -0.06 -0.060508269463493344 04 feb 2019 99.16 0.29 0.29331445332254474 01 feb 2019 98.87 -0.04 -0.04044080477201496 31 ene 2019 98.91 -0.14 -0.1413427561837456 30 ene 2019 99.05 -0.01 -0.010094891984655765 29 ene 2019 99.06 0.25 0.25301082886347537 28 ene 2019 98.81 0.25 0.2536525974025974 25 ene 2019 98.56 -0.54 -0.544904137235116 24 ene 2019 99.1 0.36 0.3645938829248532 23 ene 2019 98.74 0.1 0.10137875101378752 22 ene 2019 98.64 0.14 0.14213197969543148 21 ene 2019 98.5 0.21 0.21365347441245294 18 ene 2019 98.29 0.41 0.41888026154474867 17 ene 2019 97.88 0.1 0.1022704029453876 16 ene 2019 97.78 -0.17 -0.17355793772332823 15 ene 2019 97.95 0.56 0.5750077009959955 14 ene 2019 97.39 0.03 0.030813475760065736 11 ene 2019 97.36 0.22 0.22647724933086266 10 ene 2019 97.14 -0.07 -0.07200905256660838 09 ene 2019 97.21 -0.07 -0.07195723684210527 08 ene 2019 97.28 -0.05 -0.051371622315832734 07 ene 2019 97.33 -0.2 -0.20506510817184456 04 ene 2019 97.53 0.14 0.14375192524899888 03 ene 2019 97.39 0.05 0.051366344770906104 02 ene 2019 97.34 -0.04 -0.041076196344218524 31 dic 2018 97.38 0.2 0.20580366330520683 28 dic 2018 97.18 -0.28 -0.2872973527601067 27 dic 2018 97.46 0.29 0.2984460224349079 21 dic 2018 97.17 0.4 0.4133512452206262 20 dic 2018 96.77 0.35 0.362995229205559 19 dic 2018 96.42 0.28 0.29124193883919286 18 dic 2018 96.14 0.14 0.14583333333333334 17 dic 2018 96 -0.09 -0.09366219169528567 14 dic 2018 96.09 0.41 0.42851170568561875 13 dic 2018 95.68 -0.3 -0.312565117732861 12 dic 2018 95.98 0.08 0.08342022940563086 11 dic 2018 95.9 -0.16 -0.16656256506350198 10 dic 2018 96.06 0.56 0.5863874345549738 07 dic 2018 95.5 -0.29 -0.3027455893099488 06 dic 2018 95.79 0.53 0.5563720344320806 05 dic 2018 95.26 0.19 0.19985274008625223 04 dic 2018 95.07 -0.34 -0.35635677601928517 03 dic 2018 95.41 0.09 0.09441879983214435 30 nov 2018 95.32 0.03 0.0314828418511911 29 nov 2018 95.29 -0.48 -0.5012007935679231 28 nov 2018 95.77 -0.45 -0.4676782373726876 27 nov 2018 96.22 -0.2 -0.20742584526031943 26 nov 2018 96.42 -0.3 -0.31017369727047145 23 nov 2018 96.72 -0.14 -0.14453850918851952 22 nov 2018 96.86 0.39 0.40427075774852284 21 nov 2018 96.47 -0.25 -0.2584780810587262 20 nov 2018 96.72 0.55 0.5719039201414162 19 nov 2018 96.17 -1.06 -1.0901984984058417 16 nov 2018 97.23 -0.89 -0.9070525886669385 15 nov 2018 98.12 -0.01 -0.010190563538163661 14 nov 2018 98.13 -0.2 -0.20339672531272246 13 nov 2018 98.33 0.34 0.3469741810388815 12 nov 2018 97.99 0.38 0.38930437455178774 09 nov 2018 97.61 0.96 0.9932747025349198 08 nov 2018 96.65 -0.44 -0.45318776393037385 07 nov 2018 97.09 0.24 0.24780588538977802 06 nov 2018 96.85 0.46 0.4772279282083204 05 nov 2018 96.39 -0.29 -0.2999586263963591 02 nov 2018 96.68 -0.91 -0.9324725894046522 31 oct 2018 97.59 0.58 0.5978765075765385 30 oct 2018 97.01 -0.39 -0.4004106776180698 29 oct 2018 97.4 0.48 0.49525381758151055 26 oct 2018 96.92 -0.03 -0.030943785456420837 25 oct 2018 96.95 0.08 0.08258490760813461 24 oct 2018 96.87 0.44 0.4562895364513118 23 oct 2018 96.43 0.19 0.1974231088944306 22 oct 2018 96.24 0.23 0.23955837933548588 19 oct 2018 96.01 -0.21 -0.2182498441072542 18 oct 2018 96.22 -0.08 -0.08307372793354102 17 oct 2018 96.3 -0.36 -0.37243947858473 16 oct 2018 96.66 -0.07 -0.0723663806471622 15 oct 2018 96.73 -0.47 -0.4835390946502058 12 oct 2018 97.2 -0.1 -0.10277492291880781 11 oct 2018 97.3 0.41 0.4231602848591186 10 oct 2018 96.89 -0.52 -0.5338260958833795 09 oct 2018 97.41 -0.12 -0.12303906490310673 08 oct 2018 97.53 -0.33 -0.3372164316370325 05 oct 2018 97.86 0.15 0.15351550506601166 04 oct 2018 97.71 0.1 0.10244851961889151 03 oct 2018 97.61 -0.11 -0.1125665165779779 02 oct 2018 97.72 0.28 0.28735632183908044 01 oct 2018 97.44 0.06 0.061614294516327786 28 sept 2018 97.38 0.15 0.154273372415921 27 sept 2018 97.23 0.27 0.2784653465346535 26 sept 2018 96.96 0.29 0.29998965552911966 25 sept 2018 96.67 0.05 0.0517491202649555 24 sept 2018 96.62 -0.12 -0.12404382881951623 21 sept 2018 96.74 -0.2 -0.20631318341242005 20 sept 2018 96.94 0.18 0.18602728400165358 19 sept 2018 96.76 -0.17 -0.17538429794697205 18 sept 2018 96.93 -0.42 -0.43143297380585516 17 sept 2018 97.35 0.11 0.11312217194570136 14 sept 2018 97.24 0.23 0.23708895990104112 13 sept 2018 97.01 -0.65 -0.6655744419414295 12 sept 2018 97.66 -0.14 -0.14314928425357873 11 sept 2018 97.8 0.15 0.15360983102918588 10 sept 2018 97.65 0.01 0.010241704219582138 07 sept 2018 97.64 0.1 0.1025220422390814 06 sept 2018 97.54 -0.05 -0.05123475765959627 05 sept 2018 97.59 0.27 0.27743526510480887 04 sept 2018 97.32 -0.22 -0.2255484929259791 03 sept 2018 97.54 -0.06 -0.06147540983606557 31 ago 2018 97.6 -0.1 -0.1023541453428864 30 ago 2018 97.7 0.01 0.010236462278636503 29 ago 2018 97.69 0.07 0.07170661749641467 28 ago 2018 97.62 -0.13 -0.1329923273657289 27 ago 2018 97.75 -0.09 -0.0919869174161897 24 ago 2018 97.84 -0.27 -0.2752013046580369 23 ago 2018 98.11 -0.34 -0.3453529710512951 22 ago 2018 98.45 -0.21 -0.21285221974457733 21 ago 2018 98.66 0.02 0.0202757502027575 20 ago 2018 98.64 0.05 0.05071508266558474 17 ago 2018 98.59 -0.07 -0.07095073991485912 16 ago 2018 98.66 -0.09 -0.09113924050632911 14 ago 2018 98.75 -0.03 -0.030370520348248633 13 ago 2018 98.78 0.75 0.7650719167601755 10 ago 2018 98.03 0 0 09 ago 2018 98.03 0.42 0.43028378239934434 08 ago 2018 97.61 0.1 0.10255358424776946 07 ago 2018 97.51 0.46 0.4739824832560536 06 ago 2018 97.05 -0.11 -0.11321531494442157 03 ago 2018 97.16 0.25 0.2579713135899288 02 ago 2018 96.91 -0.05 -0.05156765676567657 01 ago 2018 96.96 -0.31 -0.31870052431376583 31 jul 2018 97.27 0.37 0.38183694530443757 30 jul 2018 96.9 0.24 0.2482929857231533 27 jul 2018 96.66 -0.05 -0.05170096163788646 26 jul 2018 96.71 -0.29 -0.29896907216494845 25 jul 2018 97 -0.13 -0.1338412436940183 24 jul 2018 97.13 0.17 0.17533003300330033 23 jul 2018 96.96 -0.03 -0.03093102381688834 20 jul 2018 96.99 -0.15 -0.15441630636195183 19 jul 2018 97.14 0.24 0.2476780185758514 18 jul 2018 96.9 0.07 0.07229164515129609 17 jul 2018 96.83 0.25 0.25885276454752537 16 jul 2018 96.58 -0.06 -0.062086092715231786 13 jul 2018 96.64 0.03 0.03105268605734396 12 jul 2018 96.61 -0.22 -0.22720231333264485 11 jul 2018 96.83 -0.28 -0.2883328184533004 10 jul 2018 97.11 0.05 0.051514527096641255 09 jul 2018 97.06 -0.36 -0.3695339765961815 06 jul 2018 97.42 -0.45 -0.45979360376008993 05 jul 2018 97.87 0.16 0.16374987207041244 04 jul 2018 97.71 -0.22 -0.22465026039007455 03 jul 2018 97.93 0.15 0.1534056044180814 02 jul 2018 97.78 -0.07 -0.07153806847215124 29 jun 2018 97.85 0.5 0.5136106831022085 28 jun 2018 97.35 -0.09 -0.09236453201970443 27 jun 2018 97.44 -0.1 -0.1025220422390814 26 jun 2018 97.54 0.13 0.13345652397084487 25 jun 2018 97.41 -0.04 -0.04104669061056952 22 jun 2018 97.45 0.06 0.06160796796385666 21 jun 2018 97.39 0.15 0.15425750719868367 20 jun 2018 97.24 -0.08 -0.08220304151253596 19 jun 2018 97.32 -0.63 -0.6431852986217458 18 jun 2018 97.95 -0.02 -0.020414412575278148 15 jun 2018 97.97 0.12 0.12263668880940215 14 jun 2018 97.85 -0.14 -0.14287172160424533 13 jun 2018 97.99 0 0 12 jun 2018 97.99 -0.4 -0.40654538062811263 11 jun 2018 98.39 -0.04 -0.040638016864777 08 jun 2018 98.43 -0.15 -0.15216068167985392 07 jun 2018 98.58 -0.19 -0.1923661030677331 06 jun 2018 98.77 -0.29 -0.29275186755501714 05 jun 2018 99.06 0.13 0.1314060446780552 04 jun 2018 98.93 0.1 0.10118385105737124 01 jun 2018 98.83 -0.07 -0.07077856420626896 31 may 2018 98.9 -0.4 -0.4028197381671702 30 may 2018 99.3 0.36 0.3638568829593693 29 may 2018 98.94 0.14 0.1417004048582996 28 may 2018 98.8 -0.26 -0.26246719160104987 25 may 2018 99.06 0.23 0.23272285743195387 24 may 2018 98.83 0.49 0.49827130364043115 23 may 2018 98.34 -0.05 -0.05081817257851408 22 may 2018 98.39 -0.17 -0.17248376623376624 18 may 2018 98.56 0.3 0.3053124363932424 17 may 2018 98.26 -0.25 -0.2537813419957365 16 may 2018 98.51 0.54 0.5511891395325099 15 may 2018 97.97 0.28 0.28662094380182207 14 may 2018 97.69 0.02 0.02047711682195147 11 may 2018 97.67 0.64 0.659589817582191 09 may 2018 97.03 0.26 0.26867830939340703 08 may 2018 96.77 0.05 0.051695616211745246 07 may 2018 96.72 -0.17 -0.17545670347817113 04 may 2018 96.89 0.13 0.1343530384456387 03 may 2018 96.76 -0.02 -0.020665426741062202 02 may 2018 96.78 0.63 0.6552262090483619 30 abr 2018 96.15 -0.37 -0.3833402403646913 27 abr 2018 96.52 -0.35 -0.36130897078558893 26 abr 2018 96.87 -0.6 -0.6155740227762388 25 abr 2018 97.47 -0.37 -0.37816843826655766 24 abr 2018 97.84 0.01 0.010221813349688235 23 abr 2018 97.83 0.1 0.10232272587741738 20 abr 2018 97.73 -0.55 -0.5596255596255596 19 abr 2018 98.28 -0.06 -0.06101281269066504 18 abr 2018 98.34 -0.15 -0.15229972586049345 17 abr 2018 98.49 -0.18 -0.18242626938279113 16 abr 2018 98.67 0.42 0.42748091603053434 13 abr 2018 98.25 0.07 0.07129761662253005 12 abr 2018 98.18 0.07 0.07134848639282439 11 abr 2018 98.11 0.14 0.14290088802694703 10 abr 2018 97.97 0.49 0.5026672137874436 09 abr 2018 97.48 0.24 0.24681201151789386 06 abr 2018 97.24 0.18 0.1854522975479085 05 abr 2018 97.06 0.02 0.020610057708161583 04 abr 2018 97.04 -0.53 -0.5431997540227529 03 abr 2018 97.57 -0.13 -0.1330603889457523 29 mar 2018 97.7 0.28 0.2874153151303634 28 mar 2018 97.42 -0.44 -0.44962190884937664 27 mar 2018 97.86 -0.11 -0.1122792691640298 26 mar 2018 97.97 0.12 0.12263668880940215 23 mar 2018 97.85 -0.03 -0.03064977523498161 22 mar 2018 97.88 -0.13 -0.13263952657892053 21 mar 2018 98.01 0.24 0.245474071801166 20 mar 2018 97.77 0.32 0.3283735248845562 19 mar 2018 97.45 0.62 0.6402974284829082 16 mar 2018 96.83 -0.13 -0.13407590759075907 15 mar 2018 96.96 0.22 0.2274136861691131 14 mar 2018 96.74 0.25 0.2590942066535392 13 mar 2018 96.49 0.49 0.5104166666666666 12 mar 2018 96 0.33 0.3449357165255566 09 mar 2018 95.67 0.22 0.23048716605552647 08 mar 2018 95.45 -0.08 -0.08374332670365331 07 mar 2018 95.53 -0.23 -0.24018379281537175 06 mar 2018 95.76 -0.33 -0.34342803621604745 05 mar 2018 96.09 -0.07 -0.07279534109816972 02 mar 2018 96.16 -0.28 -0.2903359601824969 01 mar 2018 96.44 -0.32 -0.3307151715584952 28 feb 2018 96.76 0.49 0.5089851459437 27 feb 2018 96.27 0 0 26 feb 2018 96.27 -0.17 -0.17627540439651596 23 feb 2018 96.44 -0.26 -0.2688728024819028 22 feb 2018 96.7 -0.21 -0.21669590341554018 21 feb 2018 96.91 0.24 0.24826730112754733 20 feb 2018 96.67 0.02 0.020693222969477496 19 feb 2018 96.65 0.02 0.02069750595053296 16 feb 2018 96.63 -0.47 -0.4840370751802266 15 feb 2018 97.1 -0.38 -0.38982355354944603 14 feb 2018 97.48 0.17 0.17469941424314048 13 feb 2018 97.31 -0.38 -0.3889855665881871 12 feb 2018 97.69 -0.21 -0.21450459652706844 09 feb 2018 97.9 0.1 0.10224948875255624 08 feb 2018 97.8 -1 -1.0121457489878543 07 feb 2018 98.8 0.62 0.6314931757995519 06 feb 2018 98.18 -0.21 -0.21343632482975913 05 feb 2018 98.39 -0.13 -0.1319529029638652 02 feb 2018 98.52 -0.07 -0.07100111573181864 01 feb 2018 98.59 0.13 0.13203331302051594 31 ene 2018 98.46 -0.21 -0.21283064761325632 30 ene 2018 98.67 -0.25 -0.2527294783663567 29 ene 2018 98.92 0.24 0.2432103769760843 26 ene 2018 98.68 -0.04 -0.04051863857374392 25 ene 2018 98.72 -0.14 -0.14161440420797086 24 ene 2018 98.86 -0.38 -0.38291011688835147 23 ene 2018 99.24 -0.07 -0.07048635585540228 22 ene 2018 99.31 -0.74 -0.7396301849075462 19 ene 2018 100.05 0 0 18 ene 2018 100.05 -0.13 -0.12976642044320225 17 ene 2018 100.18 0 0 16 ene 2018 100.18 -0.33 -0.32832553974728884 15 ene 2018 100.51 -0.19 -0.18867924528301888 12 ene 2018 100.7 0.01 0.00993147283742179 11 ene 2018 100.69 0.01 0.009932459276916964 10 ene 2018 100.68 0.13 0.12928891098955744 09 ene 2018 100.55 -0.16 -0.15887200873796048 08 ene 2018 100.71 0.03 0.029797377830750895 05 ene 2018 100.68 0.72 0.7202881152460985 04 ene 2018 99.96 0.17 0.17035775127768313 03 ene 2018 99.79 0.21 0.21088572002410122 02 ene 2018 99.58 0.07 0.07034468897598231 29 dic 2017 99.51 -0.07 -0.07029524000803374 28 dic 2017 99.58 -0.11 -0.11034206038720032 27 dic 2017 99.69 -0.11 -0.11022044088176353 22 dic 2017 99.8 -0.32 -0.31961646024770274 21 dic 2017 100.12 -0.03 -0.029955067398901646 20 dic 2017 100.15 0.27 0.27032438926712055 19 dic 2017 99.88 0.16 0.16044925792218212 18 dic 2017 99.72 -0.12 -0.1201923076923077 15 dic 2017 99.84 0.19 0.19066733567486202 14 dic 2017 99.65 -0.19 -0.19030448717948717 13 dic 2017 99.84 -0.43 -0.42884212625910045 12 dic 2017 100.27 -0.19 -0.18913000199084212 11 dic 2017 100.46 -0.11 -0.1093765536442279 08 dic 2017 100.57 0.06 0.05969555268132524 07 dic 2017 100.51 0.26 0.2593516209476309 06 dic 2017 100.25 -0.05 -0.049850448654037885 05 dic 2017 100.3 0.24 0.23985608634819108 04 dic 2017 100.06 -0.08 -0.07988815658078689 01 dic 2017 100.14 -0.2 -0.19932230416583616 30 nov 2017 100.34 -0.06 -0.05976095617529881 29 nov 2017 100.4 0.24 0.23961661341853036 28 nov 2017 100.16 0.43 0.43116414318660384 27 nov 2017 99.73 0.03 0.03009027081243731 24 nov 2017 99.7 -0.08 -0.08017638805371818 23 nov 2017 99.78 -0.02 -0.02004008016032064 22 nov 2017 99.8 -0.37 -0.369372067485275 21 nov 2017 100.17 0.19 0.19003800760152031 20 nov 2017 99.98 0.11 0.11014318614198458 17 nov 2017 99.87 0.16 0.1604653495135894 16 nov 2017 99.71 -0.23 -0.23013808284970982 15 nov 2017 99.94 -0.1 -0.09996001599360256 14 nov 2017 100.04 0.1 0.10006003602161297 13 nov 2017 99.94 0.31 0.31115125966074475 10 nov 2017 99.63 -0.11 -0.11028674553839984 09 nov 2017 99.74 -0.26 -0.26 08 nov 2017 100 -0.25 -0.24937655860349128 07 nov 2017 100.25 -0.03 -0.029916234543278818 06 nov 2017 100.28 -0.27 -0.26852312282446544 03 nov 2017 100.55 0.37 0.36933519664603714 02 nov 2017 100.18 1 1.0082677959265982 31 oct 2017 99.18 0.02 0.02016942315449778 30 oct 2017 99.16 -0.42 -0.42177144004820244 27 oct 2017 99.58 -0.51 -0.5095414127285444 26 oct 2017 100.09 0.58 0.5828559943724249 25 oct 2017 99.51 -0.18 -0.18055973517905508 24 oct 2017 99.69 -0.1 -0.1002104419280489 23 oct 2017 99.79 0.01 0.010022048506714773 20 oct 2017 99.78 0.27 0.27132951462164606 19 oct 2017 99.51 -0.04 -0.04018081366147665 18 oct 2017 99.55 0.22 0.22148394241417496 17 oct 2017 99.33 0.31 0.31306806705716017 16 oct 2017 99.02 0.21 0.2125290962453193 13 oct 2017 98.81 0.32 0.32490608183571934 12 oct 2017 98.49 0.33 0.33618581907090467 11 oct 2017 98.16 0.06 0.06116207951070336 10 oct 2017 98.1 -0.26 -0.2643350955673038 09 oct 2017 98.36 -0.07 -0.07111652951335974 06 oct 2017 98.43 -0.05 -0.05077173030056864 05 oct 2017 98.48 -0.03 -0.030453761039488377 04 oct 2017 98.51 0.13 0.1321406789997967 03 oct 2017 98.38 -0.04 -0.0406421459053038 02 oct 2017 98.42 0.27 0.2750891492613347 29 sept 2017 98.15 0.26 0.2656042496679947 28 sept 2017 97.89 0.14 0.1432225063938619 27 sept 2017 97.75 -0.17 -0.1736111111111111 26 sept 2017 97.92 -0.17 -0.1733102253032929 25 sept 2017 98.09 -0.03 -0.030574806359559722 22 sept 2017 98.12 0.22 0.2247191011235955 21 sept 2017 97.9 0.04 0.04087471898630697 20 sept 2017 97.86 -0.18 -0.1835985312117503 19 sept 2017 98.04 0.21 0.21465808034345293 18 sept 2017 97.83 -0.15 -0.15309246785058175 15 sept 2017 97.98 0.22 0.22504091653027825 14 sept 2017 97.76 -0.15 -0.1532019201307323 13 sept 2017 97.91 -0.17 -0.1733278955954323 12 sept 2017 98.08 0.25 0.2555453337422059 11 sept 2017 97.83 0.42 0.43116723129042195 08 sept 2017 97.41 -0.06 -0.061557402277623886 07 sept 2017 97.47 0.14 0.14384054248433165 06 sept 2017 97.33 -0.41 -0.4194802537343974 05 sept 2017 97.74 -0.05 -0.05112997238981491 04 sept 2017 97.79 -0.52 -0.5289390702878649 01 sept 2017 98.31 0.18 0.18343014368694588 31 ago 2017 98.13 0.03 0.03058103975535168 30 ago 2017 98.1 0.32 0.32726528942524036 29 ago 2017 97.78 -0.14 -0.14297385620915032 28 ago 2017 97.92 -0.23 -0.23433520122261844 25 ago 2017 98.15 0.03 0.030574806359559722 24 ago 2017 98.12 -0.22 -0.22371364653243847 23 ago 2017 98.34 0.19 0.19358125318390218 22 ago 2017 98.15 0.21 0.2144169899938738 21 ago 2017 97.94 -0.06 -0.061224489795918366 18 ago 2017 98 0.22 0.22499488647985272 17 ago 2017 97.78 0.48 0.4933196300102775 16 ago 2017 97.3 0.32 0.32996494122499487 14 ago 2017 96.98 0.02 0.020627062706270627 11 ago 2017 96.96 0.19 0.19634184147979747 10 ago 2017 96.77 -0.39 -0.4013997529847674 09 ago 2017 97.16 -0.12 -0.12335526315789473 08 ago 2017 97.28 0.24 0.247320692497939 07 ago 2017 97.04 0.03 0.030924646943614062 04 ago 2017 97.01 0.3 0.3102057698273188 03 ago 2017 96.71 0.05 0.051727705358990274 02 ago 2017 96.66 0.24 0.24891101431238333 01 ago 2017 96.42 0.08 0.08303923603902844 31 jul 2017 96.34 0.09 0.09350649350649351 28 jul 2017 96.25 0.2 0.20822488287350338 27 jul 2017 96.05 0.35 0.3657262277951933 26 jul 2017 95.7 0.57 0.5991800693787449 25 jul 2017 95.13 -0.35 -0.36656891495601174 24 jul 2017 95.48 -0.46 -0.4794663331248697 21 jul 2017 95.94 -0.46 -0.47717842323651455 20 jul 2017 96.4 -0.23 -0.23802131843112906 19 jul 2017 96.63 0.65 0.6772244217545322 18 jul 2017 95.98 0.38 0.39748953974895396 17 jul 2017 95.6 0.04 0.041858518208455424 14 jul 2017 95.56 -0.49 -0.5101509630400833 13 jul 2017 96.05 0.33 0.3447555369828667 12 jul 2017 95.72 -0.24 -0.25010421008753647 11 jul 2017 95.96 0.45 0.4711548528949848 10 jul 2017 95.51 0.06 0.06286013619696176 07 jul 2017 95.45 0.26 0.2731379346570018 06 jul 2017 95.19 -0.3 -0.3141690229343387 05 jul 2017 95.49 0.45 0.4734848484848485 04 jul 2017 95.04 -0.08 -0.08410428931875526 03 jul 2017 95.12 0.22 0.23182297154899895 30 jun 2017 94.9 0 0 29 jun 2017 94.9 0.12 0.1266089892382359 28 jun 2017 94.78 0.35 0.37064492216456635 27 jun 2017 94.43 -0.32 -0.33773087071240104 26 jun 2017 94.75 -0.04 -0.042198544150226815 22 jun 2017 94.79 -0.33 -0.3469301934398654 21 jun 2017 95.12 -0.29 -0.303951367781155 20 jun 2017 95.41 0.06 0.06292606187729417 19 jun 2017 95.35 0.16 0.16808488286584725 16 jun 2017 95.19 0.15 0.15782828282828282 15 jun 2017 95.04 0 0 14 jun 2017 95.04 -0.36 -0.37735849056603776 13 jun 2017 95.4 0.33 0.347112653834017 12 jun 2017 95.07 -0.63 -0.658307210031348 09 jun 2017 95.7 0.39 0.4091910607491344 08 jun 2017 95.31 0.22 0.23135976443369438 07 jun 2017 95.09 -0.04 -0.042047724166929465 06 jun 2017 95.13 -0.62 -0.6475195822454308 02 jun 2017 95.75 0.19 0.19882796149016324 01 jun 2017 95.56 0.14 0.1467197652483756 31 may 2017 95.42 0.41 0.431533522787075 30 may 2017 95.01 0.24 0.25324469768914215 29 may 2017 94.77 -0.06 -0.06327111673521038 26 may 2017 94.83 0.75 0.7971938775510204 24 may 2017 94.08 0.17 0.18102438504951548 23 may 2017 93.91 -0.21 -0.22311942201444965 22 may 2017 94.12 0.18 0.1916116670215031 19 may 2017 93.94 0.12 0.12790449797484546 18 may 2017 93.82 -0.27 -0.28695929429269845 17 may 2017 94.09 -0.46 -0.4865150713907985 16 may 2017 94.55 0.12 0.12707825902785133 15 may 2017 94.43 -0.23 -0.24297485738432284 12 may 2017 94.66 -0.33 -0.34740498999894726 11 may 2017 94.99 -0.08 -0.08414852214157989 10 may 2017 95.07 -0.15 -0.1575299306868305 09 may 2017 95.22 0.47 0.49604221635883905 08 may 2017 94.75 -0.22 -0.2316521006633674 05 may 2017 94.97 -0.38 -0.3985317252228631 04 may 2017 95.35 -0.18 -0.18842248508321993 03 may 2017 95.53 0.14 0.14676590837614006 02 may 2017 95.39 0.07 0.07343684431389005 28 abr 2017 95.32 0.23 0.2418761173624987 27 abr 2017 95.09 0.04 0.04208311415044713 26 abr 2017 95.05 0.11 0.11586265009479671 25 abr 2017 94.94 -0.02 -0.02106149957877001 24 abr 2017 94.96 0.54 0.5719127303537386 21 abr 2017 94.42 -0.05 -0.05292685508627078 20 abr 2017 94.47 0.1 0.1059658789869662 19 abr 2017 94.37 -0.22 -0.23258272544666456 18 abr 2017 94.59 0.04 0.04230565838180857 13 abr 2017 94.55 -0.06 -0.06341824331466019 12 abr 2017 94.61 0.24 0.25431810956871886 11 abr 2017 94.37 0.08 0.08484462827447237 10 abr 2017 94.29 0.17 0.1806204844878878 07 abr 2017 94.12 0.17 0.1809473124002129 06 abr 2017 93.95 -0.01 -0.010642826734780758 05 abr 2017 93.96 0.07 0.07455533070614549 04 abr 2017 93.89 -0.18 -0.19134686935260975 03 abr 2017 94.07 -0.03 -0.031880977683315624 31 mar 2017 94.1 0.07 0.07444432627884717 30 mar 2017 94.03 0.48 0.51309460181721 29 mar 2017 93.55 0.1 0.10700909577314072 28 mar 2017 93.45 -0.03 -0.03209242618741977 27 mar 2017 93.48 -0.19 -0.2028397565922921 24 mar 2017 93.67 0.05 0.05340739158299509 23 mar 2017 93.62 0.36 0.3860175852455501 22 mar 2017 93.26 -0.02 -0.02144082332761578 21 mar 2017 93.28 0.05 0.05363080553469913 20 mar 2017 93.23 -0.12 -0.12854847348687734 17 mar 2017 93.35 0.15 0.1609442060085837 16 mar 2017 93.2 -0.13 -0.1392906889531769 15 mar 2017 93.33 -0.24 -0.25649246553382493 14 mar 2017 93.57 0.31 0.33240403173922367 13 mar 2017 93.26 -0.3 -0.32064985036340315 10 mar 2017 93.56 0.07 0.07487431810888866 09 mar 2017 93.49 -0.08 -0.08549748851127498 08 mar 2017 93.57 -0.16 -0.17070308332444256 07 mar 2017 93.73 0.29 0.3103595890410959 06 mar 2017 93.44 0.18 0.19300879262277504 03 mar 2017 93.26 0.04 0.04290924694271615 02 mar 2017 93.22 0.02 0.02145922746781116 01 mar 2017 93.2 0.4 0.43103448275862066 28 feb 2017 92.8 0.04 0.043122035360069 27 feb 2017 92.76 -0.01 -0.010779346771585641 24 feb 2017 92.77 -0.39 -0.41863460712752254 23 feb 2017 93.16 0.28 0.301464254952627 22 feb 2017 92.88 -0.33 -0.3540392661731574 21 feb 2017 93.21 0.36 0.3877221324717286 20 feb 2017 92.85 -0.2 -0.21493820526598603 17 feb 2017 93.05 0.34 0.3667349800453026 16 feb 2017 92.71 0.15 0.162057044079516 15 feb 2017 92.56 0 0 14 feb 2017 92.56 0.11 0.11898323418063818 13 feb 2017 92.45 -0.14 -0.1512042337185441 10 feb 2017 92.59 0.14 0.15143320713899405 09 feb 2017 92.45 0.05 0.05411255411255411 08 feb 2017 92.4 0.01 0.010823682216690118 07 feb 2017 92.39 -0.06 -0.06489994591671173 06 feb 2017 92.45 0.2 0.21680216802168023 03 feb 2017 92.25 0.46 0.5011439154592003 02 feb 2017 91.79 0.02 0.02179361447096001 01 feb 2017 91.77 0.19 0.2074688796680498 31 ene 2017 91.58 -0.2 -0.21791239921551536 30 ene 2017 91.78 -0.47 -0.5094850948509485 27 ene 2017 92.25 0.17 0.184622067767159 26 ene 2017 92.08 0.06 0.06520321669202347 25 ene 2017 92.02 0.37 0.4037097654118931 24 ene 2017 91.65 0.12 0.13110455588331696 23 ene 2017 91.53 -0.21 -0.2289077828646174 20 ene 2017 91.74 -0.18 -0.195822454308094 19 ene 2017 91.92 0.18 0.1962066710268149 18 ene 2017 91.74 -0.12 -0.13063357282821686 17 ene 2017 91.86 -0.22 -0.23892267593397046 16 ene 2017 92.08 -0.06 -0.06511829824180594 13 ene 2017 92.14 0.05 0.0542947116950809 12 ene 2017 92.09 -0.37 -0.400173047804456 11 ene 2017 92.46 0.49 0.532782429052952 10 ene 2017 91.97 0.21 0.22885789014821273 09 ene 2017 91.76 0.13 0.1418749317908982 06 ene 2017 91.63 -0.16 -0.1743109271162436 05 ene 2017 91.79 -0.19 -0.2065666449228093 04 ene 2017 91.98 0.42 0.45871559633027525 03 ene 2017 91.56 0.22 0.240858331508649 02 ene 2017 91.34 -0.1 -0.10936132983377078 30 dic 2016 91.44 -0.09 -0.09832841691248771 29 dic 2016 91.53 -0.19 -0.20715220235499346 28 dic 2016 91.72 0.17 0.18569087930092845 27 dic 2016 91.55 -0.11 -0.12000872790748418 23 dic 2016 91.66 -0.31 -0.3370664347069697 22 dic 2016 91.97 0.07 0.07616974972796518 21 dic 2016 91.9 -0.09 -0.09783672138275899 20 dic 2016 91.99 0.13 0.14151970389723492 19 dic 2016 91.86 -0.02 -0.021767522855899 16 dic 2016 91.88 0.15 0.16352338384388967 15 dic 2016 91.73 0.23 0.25136612021857924 14 dic 2016 91.5 -0.13 -0.1418749317908982 13 dic 2016 91.63 0.65 0.7144427346669597 12 dic 2016 90.98 -0.54 -0.590034965034965 09 dic 2016 91.52 -0.38 -0.4134929270946681 08 dic 2016 91.9 0.49 0.5360463844218357 07 dic 2016 91.41 0.09 0.09855453350854139 06 dic 2016 91.32 -0.12 -0.13123359580052493 05 dic 2016 91.44 -0.19 -0.2073556695405435 02 dic 2016 91.63 0.1 0.1092537965694308 01 dic 2016 91.53 0.07 0.07653619068445222 30 nov 2016 91.46 0.15 0.16427554484722373 29 nov 2016 91.31 0.31 0.34065934065934067 28 nov 2016 91 -0.06 -0.06589062156819679 25 nov 2016 91.06 -0.1 -0.10969723562966213 24 nov 2016 91.16 -0.31 -0.33890893189023724 23 nov 2016 91.47 -0.13 -0.14192139737991266 22 nov 2016 91.6 0.24 0.2626970227670753 21 nov 2016 91.36 -0.02 -0.02188662727073758 18 nov 2016 91.38 0.31 0.34039749643131656 17 nov 2016 91.07 -0.3 -0.32833533982707674 16 nov 2016 91.37 0.26 0.28536933377236307 15 nov 2016 91.11 -0.24 -0.2627257799671593 14 nov 2016 91.35 0.81 0.8946322067594433 11 nov 2016 90.54 -0.09 -0.09930486593843098 10 nov 2016 90.63 0.73 0.8120133481646273 09 nov 2016 89.9 -0.22 -0.2441189525077674 08 nov 2016 90.12 -0.07 -0.07761392615589312 07 nov 2016 90.19 -0.37 -0.4085689045936396 04 nov 2016 90.56 -0.36 -0.3959524857017158 03 nov 2016 90.92 -0.05 -0.05496317467296911 02 nov 2016 90.97 0.15 0.16516185862144903 31 oct 2016 90.82 0.24 0.2649591521307132 28 oct 2016 90.58 0.05 0.055230310394344416 27 oct 2016 90.53 0.01 0.01104728236853734 26 oct 2016 90.52 0.63 0.700856602514184 25 oct 2016 89.89 -0.04 -0.044479039252752144 24 oct 2016 89.93 0.45 0.5029056772463121 21 oct 2016 89.48 0.07 0.07829101890168885 20 oct 2016 89.41 0.12 0.13439354910964274 19 oct 2016 89.29 -0.31 -0.34598214285714285 18 oct 2016 89.6 -0.17 -0.1893728417065835 17 oct 2016 89.77 0.48 0.537574196438571 14 oct 2016 89.29 -0.35 -0.39045069165551094 13 oct 2016 89.64 -0.04 -0.04460303300624442 12 oct 2016 89.68 0.1 0.11163206072784104 11 oct 2016 89.58 -0.15 -0.1671681711802073 10 oct 2016 89.73 -0.21 -0.2334889926617745 07 oct 2016 89.94 -0.06 -0.06666666666666667 06 oct 2016 90 0.17 0.18924635422464656 05 oct 2016 89.83 -0.05 -0.05562972852692479 04 oct 2016 89.88 0.15 0.1671681711802073 03 oct 2016 89.73 0.34 0.3803557444904352 30 sept 2016 89.39 0.34 0.38180797304884895 29 sept 2016 89.05 0.01 0.011230907457322551 28 sept 2016 89.04 0.04 0.0449438202247191 27 sept 2016 89 0.22 0.24780355936021625 26 sept 2016 88.78 0.04 0.045075501464953795 23 sept 2016 88.74 0.26 0.2938517179023508 22 sept 2016 88.48 -0.31 -0.34913841648834326 21 sept 2016 88.79 0.33 0.3730499660863667 20 sept 2016 88.46 0.08 0.09051821679112922 19 sept 2016 88.38 0.02 0.022634676324128564 16 sept 2016 88.36 0.03 0.03396354579418091 15 sept 2016 88.33 0.18 0.2041973908111174 14 sept 2016 88.15 0.23 0.26160145586897177 13 sept 2016 87.92 -0.05 -0.05683755825849721 12 sept 2016 87.97 -0.37 -0.41883631424043466 09 sept 2016 88.34 0.01 0.011321181931393637 08 sept 2016 88.33 -0.15 -0.16952983725135623 07 sept 2016 88.48 -0.15 -0.16924292000451313 06 sept 2016 88.63 0.02 0.02257081593499605 05 sept 2016 88.61 -0.11 -0.12398557258791704 02 sept 2016 88.72 0.41 0.4642735817008266 01 sept 2016 88.31 -0.37 -0.41723049165539017 31 ago 2016 88.68 -0.21 -0.2362470469119136 30 ago 2016 88.89 -0.01 -0.01124859392575928 29 ago 2016 88.9 -0.06 -0.06744604316546762 26 ago 2016 88.96 0.07 0.07874901563730453 25 ago 2016 88.89 0.16 0.18032232615800745 24 ago 2016 88.73 0.09 0.10153429602888087 23 ago 2016 88.64 0.14 0.15819209039548024 22 ago 2016 88.5 -0.02 -0.022593764121102575 19 ago 2016 88.52 -0.03 -0.03387916431394692 18 ago 2016 88.55 -0.05 -0.056433408577878104 17 ago 2016 88.6 -0.27 -0.30381456059412626 16 ago 2016 88.87 -0.16 -0.17971470290913175 12 ago 2016 89.03 0.01 0.011233430689732645 11 ago 2016 89.02 0.18 0.20261143628995948 10 ago 2016 88.84 -0.21 -0.23582257158899494 09 ago 2016 89.05 -0.12 -0.1345744084333296 08 ago 2016 89.17 -0.04 -0.044838022643201435 05 ago 2016 89.21 0.38 0.42778340650681074 04 ago 2016 88.83 -0.55 -0.6153501901991497 03 ago 2016 89.38 -0.1 -0.11175681716584712 02 ago 2016 89.48 0.06 0.06709908297919928 01 ago 2016 89.42 0.12 0.1343784994400896 29 jul 2016 89.3 -0.24 -0.2680366316729953 28 jul 2016 89.54 -0.26 -0.289532293986637 27 jul 2016 89.8 0.07 0.07801181321743007 26 jul 2016 89.73 0.15 0.16744809109176156 25 jul 2016 89.58 0.25 0.27986118885033023 22 jul 2016 89.33 0.14 0.15696826998542437 21 jul 2016 89.19 -0.36 -0.4020100502512563 20 jul 2016 89.55 0.14 0.1565820378033777 19 jul 2016 89.41 -0.01 -0.011183180496533215 18 jul 2016 89.42 0.61 0.6868595878842473 15 jul 2016 88.81 -0.1 -0.11247328759419638 14 jul 2016 88.91 -0.14 -0.15721504772599662 13 jul 2016 89.05 0.07 0.07866936390200045 12 jul 2016 88.98 -0.11 -0.12347064765967 11 jul 2016 89.09 0.29 0.32657657657657657 08 jul 2016 88.8 0.1 0.11273957158962795 07 jul 2016 88.7 0.07 0.07898002933543946 06 jul 2016 88.63 -0.03 -0.03383713061132416 04 jul 2016 88.66 -0.1 -0.11266336187471834 01 jul 2016 88.76 0.07 0.07892659826361484 30 jun 2016 88.69 0.08 0.0902832637399842 29 jun 2016 88.61 0.01 0.011286681715575621 28 jun 2016 88.6 -0.39 -0.4382514889313406 27 jun 2016 88.99 -0.05 -0.05615453728661276 24 jun 2016 89.04 -0.47 -0.5250809965366998 22 jun 2016 89.51 -0.24 -0.26740947075208915 21 jun 2016 89.75 0.06 0.06689708997658601 20 jun 2016 89.69 0.24 0.26830631637786473 17 jun 2016 89.45 -0.21 -0.2342181574838278 16 jun 2016 89.66 -0.26 -0.2891459074733096 15 jun 2016 89.92 0.22 0.24526198439241917 14 jun 2016 89.7 -0.19 -0.21136945155189676 13 jun 2016 89.89 -0.17 -0.18876304685765047 10 jun 2016 90.06 -0.53 -0.5850535379180926 09 jun 2016 90.59 -0.04 -0.04413549597263599 08 jun 2016 90.63 -0.23 -0.2531366938146599 07 jun 2016 90.86 0.15 0.1653621430933745 06 jun 2016 90.71 -0.06 -0.0661011347361463 03 jun 2016 90.77 -0.66 -0.7218637208793612 02 jun 2016 91.43 -0.18 -0.19648509987992577 01 jun 2016 91.61 -0.01 -0.010914647456887142 31 may 2016 91.62 -0.07 -0.07634420329370706 30 may 2016 91.69 0.02 0.021817388458601504 27 may 2016 91.67 0.27 0.29540481400437635 26 may 2016 91.4 -0.24 -0.2618943692710607 25 may 2016 91.64 0.23 0.25161360901433105 24 may 2016 91.41 -0.05 -0.054668707631751585 23 may 2016 91.46 -0.22 -0.2399650959860384 20 may 2016 91.68 0.17 0.18577204677084472 19 may 2016 91.51 0 0 18 may 2016 91.51 0.06 0.06560962274466922 17 may 2016 91.45 -0.26 -0.283502344346309 13 may 2016 91.71 0.05 0.054549421776129176 12 may 2016 91.66 0.1 0.109217999126256 11 may 2016 91.56 -0.23 -0.25057195772960017 10 may 2016 91.79 -0.15 -0.1631498803567544 09 may 2016 91.94 -0.03 -0.03261933239099706 06 may 2016 91.97 0.02 0.021750951604132682 04 may 2016 91.95 0.07 0.07618632999564649 03 may 2016 91.88 0.06 0.0653452406883032 02 may 2016 91.82 -0.44 -0.4769130717537394 29 abr 2016 92.26 -0.18 -0.1947209000432713 28 abr 2016 92.44 -0.58 -0.6235218232638142 27 abr 2016 93.02 0.27 0.29110512129380056 26 abr 2016 92.75 0.12 0.12954766274425134 25 abr 2016 92.63 0.19 0.20553872782345306 22 abr 2016 92.44 0.14 0.15167930660888407 21 abr 2016 92.3 -0.06 -0.06496318752706799 20 abr 2016 92.36 -0.19 -0.20529443544030254 19 abr 2016 92.55 -0.11 -0.11871357651629613 18 abr 2016 92.66 -0.15 -0.1616205150307079 15 abr 2016 92.81 0.11 0.1186623516720604 14 abr 2016 92.7 -0.05 -0.05390835579514825 13 abr 2016 92.75 0.32 0.34620794114465 12 abr 2016 92.43 -0.41 -0.44161999138302455 11 abr 2016 92.84 -0.09 -0.09684708920692994 08 abr 2016 92.93 0.02 0.021526208158432893 07 abr 2016 92.91 -0.15 -0.16118633139909735 06 abr 2016 93.06 -0.01 -0.010744600838078865 05 abr 2016 93.07 -0.12 -0.1287691812426226 04 abr 2016 93.19 -0.29 -0.3102267864783911 01 abr 2016 93.48 0.06 0.06422607578676943 31 mar 2016 93.42 0.08 0.08570816370259267 30 mar 2016 93.34 -0.31 -0.33101975440469833 29 mar 2016 93.65 -0.01 -0.010676916506512918 24 mar 2016 93.66 0.01 0.010678056593699947 23 mar 2016 93.65 0.36 0.3858934505306035 22 mar 2016 93.29 0.02 0.021443122118580467 21 mar 2016 93.27 0.02 0.021447721179624665 18 mar 2016 93.25 0.04 0.042913850445231196 17 mar 2016 93.21 -0.31 -0.3314798973481608 16 mar 2016 93.52 0.17 0.1821103374397429 15 mar 2016 93.35 0.22 0.23622892730591646 14 mar 2016 93.13 0.01 0.010738831615120275 11 mar 2016 93.12 -0.04 -0.042936882782310004 10 mar 2016 93.16 0.24 0.2582866982350409 09 mar 2016 92.92 0.39 0.42148492380849456 08 mar 2016 92.53 -0.23 -0.24795170332039673 07 mar 2016 92.76 -0.18 -0.19367333763718528 04 mar 2016 92.94 -0.11 -0.11821601289629231 03 mar 2016 93.05 -0.39 -0.4173801369863014 02 mar 2016 93.44 0.09 0.09641135511515801 01 mar 2016 93.35 0.38 0.4087340002151232 29 feb 2016 92.97 -0.1 -0.10744600838078866 26 feb 2016 93.07 0 0 25 feb 2016 93.07 0.67 0.7251082251082251 24 feb 2016 92.4 -0.02 -0.02164033758926639 23 feb 2016 92.42 -0.26 -0.2805351747949935 22 feb 2016 92.68 0.26 0.2813243886604631 19 feb 2016 92.42 -0.2 -0.21593608291945585 18 feb 2016 92.62 0.11 0.11890606420927467 17 feb 2016 92.51 -0.64 -0.6870638754696726 16 feb 2016 93.15 -0.07 -0.07509118214975327 15 feb 2016 93.22 0.94 1.0186389250108365 12 feb 2016 92.28 -0.76 -0.8168529664660361 11 feb 2016 93.04 -0.33 -0.3534325800578344 10 feb 2016 93.37 0.02 0.021424745581146223 09 feb 2016 93.35 -0.5 -0.5327650506126798 08 feb 2016 93.85 -1.09 -1.148093532757531 05 feb 2016 94.94 -0.55 -0.5759765420462876 04 feb 2016 95.49 -0.82 -0.8514172983075485 03 feb 2016 96.31 -0.47 -0.48563752841496177 02 feb 2016 96.78 -0.1 -0.10322047894302229 01 feb 2016 96.88 0.2 0.2068680182043856 29 ene 2016 96.68 0.05 0.0517437648763324 28 ene 2016 96.63 -0.73 -0.7497945768282662 27 ene 2016 97.36 0.05 0.0513821806597472 26 ene 2016 97.31 0.15 0.1543845203787567 25 ene 2016 97.16 -0.31 -0.31804657843439005 22 ene 2016 97.47 0.39 0.40173053152039556 21 ene 2016 97.08 0.03 0.030911901081916538 20 ene 2016 97.05 -0.16 -0.16459212015224772 19 ene 2016 97.21 0.22 0.2268275079905145 18 ene 2016 96.99 -0.07 -0.07212033793529775 15 ene 2016 97.06 -0.02 -0.020601565718994644 14 ene 2016 97.08 -0.74 -0.7564915150276017 13 ene 2016 97.82 0.03 0.030677983433888945 12 ene 2016 97.79 0.06 0.06139363552645043 11 ene 2016 97.73 -0.11 -0.11242845461978741 08 ene 2016 97.84 0.33 0.33842682801763924 07 ene 2016 97.51 -0.44 -0.4492087799897907 06 ene 2016 97.95 -0.25 -0.2545824847250509 05 ene 2016 98.2 0.11 0.112141910490366 04 ene 2016 98.09 -0.03 -0.030574806359559722 31 dic 2015 98.12 -0.2 -0.20341741253051263 30 dic 2015 98.32 0.12 0.12219959266802444 29 dic 2015 98.2 0.17 0.17341630113230644 28 dic 2015 98.03 0.04 0.04082049188692724 23 dic 2015 97.99 -0.2 -0.2036867298095529 22 dic 2015 98.19 0.16 0.16321534224217077 21 dic 2015 98.03 -0.1 -0.1019056353816366 18 dic 2015 98.13 -0.23 -0.2338348922326149 17 dic 2015 98.36 -0.02 -0.020329335230737954 16 dic 2015 98.38 -0.05 -0.05079752108097125 15 dic 2015 98.43 0.3 0.3057169061449098 14 dic 2015 98.13 -0.27 -0.27439024390243905 11 dic 2015 98.4 -0.13 -0.1319395108088907 10 dic 2015 98.53 0.03 0.030456852791878174 09 dic 2015 98.5 -0.32 -0.32382108884841126 08 dic 2015 98.82 -0.28 -0.28254288597376387 07 dic 2015 99.1 0.35 0.35443037974683544 04 dic 2015 98.75 -0.11 -0.11126846044911996 03 dic 2015 98.86 -0.34 -0.34274193548387094 01 dic 2015 99.2 0.14 0.1413284877851807 30 nov 2015 99.06 -0.07 -0.0706143447997579 27 nov 2015 99.13 0.03 0.030272452068617558 26 nov 2015 99.1 0.13 0.13135293523289887 25 nov 2015 98.97 -0.4 -0.40253597665291335 24 nov 2015 99.37 -0.04 -0.04023740066391711 23 nov 2015 99.41 0.06 0.06039255158530448 20 nov 2015 99.35 -0.16 -0.160787860516531 19 nov 2015 99.51 0.06 0.06033182503770739 18 nov 2015 99.45 -0.11 -0.11048613901165126 17 nov 2015 99.56 0.13 0.13074524791310468 16 nov 2015 99.43 -0.04 -0.040213129586810094 13 nov 2015 99.47 -0.05 -0.050241157556270094 12 nov 2015 99.52 0.01 0.010049241282283187 11 nov 2015 99.51 -0.09 -0.09036144578313253 10 nov 2015 99.6 0.17 0.17097455496329075 09 nov 2015 99.43 0.03 0.030181086519114688 06 nov 2015 99.4 -0.18 -0.18075918859208676 05 nov 2015 99.58 0.1 0.10052271813429835 04 nov 2015 99.48 0.04 0.04022526146419952 03 nov 2015 99.44 0.19 0.19143576826196473 02 nov 2015 99.25 -0.33 -0.3313918457521591 30 oct 2015 99.58 0.41 0.4134314812947464 29 oct 2015 99.17 0.19 0.1919579713073348 28 oct 2015 98.98 -0.01 -0.010102030508132135 27 oct 2015 98.99 0.18 0.18216779678170225 26 oct 2015 98.81 -0.01 -0.010119409026512852 23 oct 2015 98.82 0.16 0.16217311980539226 22 oct 2015 98.66 0.08 0.08115236356258876 21 oct 2015 98.58 0.33 0.33587786259541985 20 oct 2015 98.25 0.28 0.28580177605389406 19 oct 2015 97.97 -0.04 -0.040812162024283234 16 oct 2015 98.01 0.26 0.2659846547314578 15 oct 2015 97.75 0.26 0.2666940198994769 14 oct 2015 97.49 0.14 0.14381099126861838 13 oct 2015 97.35 0.26 0.2677927695952209 12 oct 2015 97.09 -0.03 -0.03088962108731466 09 oct 2015 97.12 -0.04 -0.04116920543433512 08 oct 2015 97.16 -0.52 -0.5323505323505323 07 oct 2015 97.68 -0.44 -0.4484304932735426 06 oct 2015 98.12 -0.28 -0.2845528455284553 05 oct 2015 98.4 -0.16 -0.16233766233766234 02 oct 2015 98.56 -0.39 -0.39413845376452755 01 oct 2015 98.95 0.25 0.25329280648429586 30 sept 2015 98.7 0.2 0.20304568527918782 29 sept 2015 98.5 -0.54 -0.5452342487883683 28 sept 2015 99.04 0.23 0.23276996255439733 25 sept 2015 98.81 0.49 0.4983726606997559 24 sept 2015 98.32 0.5 0.5111429155591903 23 sept 2015 97.82 0.23 0.23567988523414285 22 sept 2015 97.59 0.12 0.12311480455524777 21 sept 2015 97.47 0.19 0.1953125 18 sept 2015 97.28 -0.32 -0.32786885245901637 17 sept 2015 97.6 0.23 0.23621238574509604 16 sept 2015 97.37 0.15 0.1542892408969348 15 sept 2015 97.22 -0.23 -0.23601847101077475 14 sept 2015 97.45 -0.19 -0.19459238017206062 10 sept 2015 97.64 -0.24 -0.2451982018798529 09 sept 2015 97.88 0.51 0.5237752901304303 08 sept 2015 97.37 -0.06 -0.061582674740839574 07 sept 2015 97.43 -0.09 -0.0922887612797375 04 sept 2015 97.52 -0.36 -0.36779730281977935 03 sept 2015 97.88 0.31 0.31772061084349695 02 sept 2015 97.57 0.21 0.21569433032046015 01 sept 2015 97.36 -0.65 -0.6631976328946025 31 ago 2015 98.01 -0.31 -0.31529698942229456 28 ago 2015 98.32 -0.1 -0.1016053647632595 27 ago 2015 98.42 0.6 0.6133714986710285 26 ago 2015 97.82 0.64 0.6585717225766619 25 ago 2015 97.18 0.38 0.3925619834710744 24 ago 2015 96.8 -1.57 -1.5960150452373691 21 ago 2015 98.37 -0.17 -0.17251877410188757 20 ago 2015 98.54 0.07 0.07108764090585966 19 ago 2015 98.47 0.1 0.10165700925078784 18 ago 2015 98.37 0.16 0.16291619997963547 17 ago 2015 98.21 -0.12 -0.12203803518763348 14 ago 2015 98.33 0.01 0.01017087062652563 13 ago 2015 98.32 0.39 0.3982436434187685 12 ago 2015 97.93 -0.28 -0.2851033499643621 11 ago 2015 98.21 0.04 0.040745645309157585 10 ago 2015 98.17 0.28 0.28603534579630197 07 ago 2015 97.89 -0.57 -0.578915295551493 06 ago 2015 98.46 -0.23 -0.23305299422433884 05 ago 2015 98.69 -0.86 -0.8638874937217479 04 ago 2015 99.55 -0.35 -0.35035035035035034 03 ago 2015 99.9 0.27 0.27100271002710025 31 jul 2015 99.63 0.18 0.18099547511312217 30 jul 2015 99.45 -0.09 -0.09041591320072333 29 jul 2015 99.54 0.22 0.22150624244865083 28 jul 2015 99.32 0.06 0.060447310094700786 27 jul 2015 99.26 0.01 0.010075566750629723 24 jul 2015 99.25 0.16 0.1614693712786356 23 jul 2015 99.09 0.08 0.0807999192000808 22 jul 2015 99.01 -0.07 -0.07064997981429148 21 jul 2015 99.08 0.19 0.19213267266659925 20 jul 2015 98.89 0.07 0.07083586318558996 17 jul 2015 98.82 -0.04 -0.04046125834513453 16 jul 2015 98.86 0.21 0.21287379624936645 15 jul 2015 98.65 0.27 0.2744460256149624 14 jul 2015 98.38 0.16 0.16289961311341886 13 jul 2015 98.22 -0.03 -0.030534351145038167 10 jul 2015 98.25 -0.39 -0.3953771289537713 09 jul 2015 98.64 -0.33 -0.33343437405274323 08 jul 2015 98.97 0.14 0.14165739148031975 07 jul 2015 98.83 0.02 0.02024086630907803 06 jul 2015 98.81 -0.1 -0.10110201193003741 03 jul 2015 98.91 0.22 0.22292025534501975 02 jul 2015 98.69 0.26 0.2641471096210505 01 jul 2015 98.43 0.2 0.20360378703043877 30 jun 2015 98.23 0.33 0.33707865168539325 29 jun 2015 97.9 -0.56 -0.5687588868576071 26 jun 2015 98.46 -0.51 -0.5153076689906032 25 jun 2015 98.97 0.02 0.0202122283981809 24 jun 2015 98.95 -0.07 -0.07069278933548778 22 jun 2015 99.02 -0.15 -0.15125541998588282 19 jun 2015 99.17 -0.02 -0.020163322915616493 18 jun 2015 99.19 -0.28 -0.28149190710767064 17 jun 2015 99.47 0.05 0.05029169181251257 16 jun 2015 99.42 -0.06 -0.06031363088057901 15 jun 2015 99.48 -0.34 -0.34061310358645563 12 jun 2015 99.82 0.09 0.09024365787626591 11 jun 2015 99.73 -0.12 -0.12018027040560841 10 jun 2015 99.85 -0.2 -0.19990004997501248 09 jun 2015 100.05 -0.53 -0.5269437263869556 08 jun 2015 100.58 -0.33 -0.32702408086413637 05 jun 2015 100.91 0.28 0.2782470436251615 04 jun 2015 100.63 -0.15 -0.1488390553681286 03 jun 2015 100.78 -0.09 -0.08922375334589075 02 jun 2015 100.87 0.11 0.1091703056768559 01 jun 2015 100.76 0.12 0.1192368839427663 29 may 2015 100.64 0 0 28 may 2015 100.64 0.24 0.23904382470119523 27 may 2015 100.4 0.24 0.23961661341853036 26 may 2015 100.16 0.1 0.09994003597841296 22 may 2015 100.06 0.05 0.04999500049995 21 may 2015 100.01 -0.15 -0.14976038338658146 20 may 2015 100.16 -0.08 -0.07980845969672785 19 may 2015 100.24 0.1 0.09986019572598362 18 may 2015 100.14 0.25 0.25027530283311644 15 may 2015 99.89 -0.02 -0.020018016214593135 13 may 2015 99.91 0.12 0.12025253031365868 12 may 2015 99.79 -0.26 -0.25987006496751625 11 may 2015 100.05 0.05 0.05 08 may 2015 100 0.03 0.030009002700810243 07 may 2015 99.97 0.08 0.08008809690659725 06 may 2015 99.89 -0.35 -0.34916201117318435 05 may 2015 100.24 0.06 0.059892194050708725 04 may 2015 100.18 0.54 0.5419510236852669 30 abr 2015 99.64 0.29 0.291897332662305 29 abr 2015 99.35 -0.14 -0.14071766006633832 28 abr 2015 99.49 -0.3 -0.3006313257841467 27 abr 2015 99.79 0.35 0.35197103781174577 24 abr 2015 99.44 -0.42 -0.4205888243540957 23 abr 2015 99.86 0.05 0.05009518084360284 22 abr 2015 99.81 -0.28 -0.2797482265960635 21 abr 2015 100.09 -0.18 -0.17951530866660018 20 abr 2015 100.27 0.38 0.38041846030633697 17 abr 2015 99.89 0.04 0.04006009013520281 16 abr 2015 99.85 -0.32 -0.3194569232305081 15 abr 2015 100.17 -0.02 -0.019962072063080146 14 abr 2015 100.19 -0.21 -0.20916334661354583 13 abr 2015 100.4 -0.11 -0.10944184658242961 10 abr 2015 100.51 0.03 0.029856687898089172 09 abr 2015 100.48 0.31 0.30947389437955475 08 abr 2015 100.17 -0.21 -0.20920502092050208 07 abr 2015 100.38 0.07 0.06978367062107467 02 abr 2015 100.31 0.2 0.1997802417340925 01 abr 2015 100.11 0.16 0.16008004002001 31 mar 2015 99.95 -0.11 -0.10993403957625425 30 mar 2015 100.06 0.2 0.2002803925495694 27 mar 2015 99.86 0.06 0.06012024048096192 26 mar 2015 99.8 -0.27 -0.2698111322074548 25 mar 2015 100.07 0.2 0.20026033843997196 24 mar 2015 99.87 -0.55 -0.5476996614220275 23 mar 2015 100.42 -0.05 -0.04976609933313427 20 mar 2015 100.47 -0.07 -0.0696240302367217 19 mar 2015 100.54 -0.1 -0.09936406995230525 18 mar 2015 100.64 0.09 0.08950770760815514 17 mar 2015 100.55 0.06 0.05970743357548015 16 mar 2015 100.49 0.13 0.12953367875647667 13 mar 2015 100.36 0.46 0.46046046046046046 12 mar 2015 99.9 0.22 0.22070626003210272 11 mar 2015 99.68 -0.07 -0.07017543859649122 10 mar 2015 99.75 0.05 0.05015045135406219 09 mar 2015 99.7 -0.03 -0.03008121929208864 06 mar 2015 99.73 -0.19 -0.19015212169735787 05 mar 2015 99.92 -0.38 -0.37886340977068794 04 mar 2015 100.3 -0.35 -0.34773969200198707 03 mar 2015 100.65 0.3 0.29895366218236175 02 mar 2015 100.35 -0.06 -0.05975500448162534 27 feb 2015 100.41 0.21 0.20958083832335328 26 feb 2015 100.2 -0.37 -0.3679029531669484 25 feb 2015 100.57 -0.04 -0.03975747937580757 24 feb 2015 100.61 0.06 0.05967180507210343 23 feb 2015 100.55 -0.17 -0.1687847498014297 20 feb 2015 100.72 0.17 0.16907011437095973 19 feb 2015 100.55 -0.26 -0.25791092153556194 18 feb 2015 100.81 0.1 0.0992950054612253 17 feb 2015 100.71 0.02 0.01986294567484358 16 feb 2015 100.69 -0.08 -0.07938870695643545 13 feb 2015 100.77 0.49 0.48863183087355405 12 feb 2015 100.28 0.03 0.029925187032418952 11 feb 2015 100.25 0.15 0.14985014985014986 10 feb 2015 100.1 -0.07 -0.06988120195667366 09 feb 2015 100.17 -0.07 -0.06983240223463687 06 feb 2015 100.24 0.15 0.14986512139074834 05 feb 2015 100.09 0.07 0.06998600279944012 04 feb 2015 100.02 -0.06 -0.05995203836930456 03 feb 2015 100.08 0.09 0.09000900090009001 02 feb 2015 99.99 0.4 0.4016467516818958 30 ene 2015 99.59 -0.31 -0.3103103103103103 29 ene 2015 99.9 0.03 0.030039050765995796 28 ene 2015 99.87 -0.01 -0.010012014417300761 27 ene 2015 99.88 0.36 0.3617363344051447 26 ene 2015 99.52 -0.18 -0.18054162487462388 23 ene 2015 99.7 -0.54 -0.538707102952913 22 ene 2015 100.24 0.32 0.32025620496397117 21 ene 2015 99.92 -0.24 -0.23961661341853036 20 ene 2015 100.16 0.13 0.12996101169649105 19 ene 2015 100.03 -0.12 -0.11982026959560658 16 ene 2015 100.15 0.21 0.21012607564538724 15 ene 2015 99.94 0.19 0.19047619047619047 14 ene 2015 99.75 -0.09 -0.09014423076923077 13 ene 2015 99.84 -0.63 -0.6270528515974918 12 ene 2015 100.47 0.2 0.1994614540740002 09 ene 2015 100.27 0.55 0.551544324107501 08 ene 2015 99.72 -0.28 -0.28 07 ene 2015 100 -- -- BSF BlackRock Systematic Global Equity Absolute Return Fund Fecha de lanzamiento de la serie 07-ene-2015 Fecha a fin de mes Rentabilidad mensual 31 ene 2015 -- 28 feb 2015 0.823376 31 mar 2015 -0.458122 30 abr 2015 -0.310155 31 may 2015 1.003613 30 jun 2015 -2.394674 31 jul 2015 1.425227 31 ago 2015 -1.626016 30 sept 2015 0.70401 31 oct 2015 0.891591 30 nov 2015 -0.522193 31 dic 2015 -0.94892 31 ene 2016 -1.467591 29 feb 2016 -3.837402 31 mar 2016 0.484027 30 abr 2016 -1.241704 31 may 2016 -0.693692 30 jun 2016 -3.197992 31 jul 2016 0.687789 31 ago 2016 -0.694289 30 sept 2016 0.800631 31 oct 2016 1.599732 30 nov 2016 0.704691 31 dic 2016 -0.021867 31 ene 2017 0.153106 28 feb 2017 1.332169 31 mar 2017 1.400862 30 abr 2017 1.296493 31 may 2017 0.10491 30 jun 2017 -0.544959 31 jul 2017 1.517387 31 ago 2017 1.858003 30 sept 2017 0.020381 31 oct 2017 1.049414 30 nov 2017 1.169591 31 dic 2017 -0.827188 31 ene 2018 -1.05517 28 feb 2018 -1.726589 31 mar 2018 0.971476 30 abr 2018 -1.586489 31 may 2018 2.860114 30 jun 2018 -1.061678 31 jul 2018 -0.592744 31 ago 2018 0.339262 30 sept 2018 -0.22541 31 oct 2018 0.21565 30 nov 2018 -2.326058 31 dic 2018 2.161141 31 ene 2019 1.571165 28 feb 2019 -1.182894 31 mar 2019 -0.798036 30 abr 2019 0.70132 31 may 2019 2.908644 30 jun 2019 -1.74164 31 jul 2019 -0.243087 31 ago 2019 -2.538329 30 sept 2019 -0.406292 31 oct 2019 -1.077406 30 nov 2019 0.38067 31 dic 2019 -1.548509 31 ene 2020 1.487267 29 feb 2020 -0.769636 31 mar 2020 -3.878028 30 abr 2020 2.144357 31 may 2020 2.510551 30 jun 2020 1.879025 31 jul 2020 -1.170863 31 ago 2020 1.26861 30 sept 2020 -3.416503 31 oct 2020 -1.211277 30 nov 2020 -1.128472 31 dic 2020 0.504829 31 ene 2021 1.48504 28 feb 2021 2.732946 31 mar 2021 1.487222 30 abr 2021 -0.670795 31 may 2021 0.633766 30 jun 2021 -1.50733 31 jul 2021 -0.419287 31 ago 2021 -1.578947 30 sept 2021 -1.016043 31 oct 2021 0.443004 30 nov 2021 0.11833 31 dic 2021 0.096701 31 ene 2022 0.364964 28 feb 2022 -1.486631 31 mar 2022 0.206275 30 abr 2022 -0.704225 31 may 2022 -0.949264 30 jun 2022 0.132188 31 jul 2022 -0.649065 31 ago 2022 -1.339829 30 sept 2022 0.606061 31 oct 2022 -0.903614 30 nov 2022 0.900597 31 dic 2022 1.952471 31 ene 2023 1.707157 28 feb 2023 -1.635464 31 mar 2023 0.612557 30 abr 2023 0.315286 31 may 2023 -1.907446 30 jun 2023 2.474865 31 jul 2023 0.830189 31 ago 2023 -0.951668 30 sept 2023 0.906834 31 oct 2023 0.887985 30 nov 2023 2.958643 31 dic 2023 1.421362 31 ene 2024 3.523916 29 feb 2024 0.31391