BGF Fixed Income Global Opportunities Fund
El Fondo Fixed Income Global Opportunities busca maximizar los beneficios totales. El Fondo invierte, como mínimo, un 70 % de sus activos totales en valores transferibles de renta fija denominados en diversas divisas emitidos por gobiernos, agencias y empresas de todo el mundo. Se puede utilizar todo el espectro de valores disponibles, incluidos aquellos sin calificación crediticia. La exposición a las divisas se gestiona de forma flexible. Como parte de su objetivo de inversión, el Fondo puede invertir sin límite en valores con respaldo de activos (asset-backed securities, ABS) y en valores con respaldo de hipotecas (mortgage-backed securities, MBS), con calificación crediticia o sin ella. Estos pueden incluir documentos comerciales con respaldo de activos, obligaciones de deuda garantizadas, obligaciones hipotecarias garantizadas, valores comerciales con garantías hipotecarias, bonos con vinculación crediticia, fondos de inversión de hipotecas inmobiliarias, valores con garantía hipotecaria residencial y sintéticos de obligaciones de deuda garantizadas. Los valores subyacentes de ABS y MBS pueden incluir préstamos, arrendamientos o cuentas pendientes (tales como deudas de tarjeta de crédito, préstamos de automóviles y préstamos estudiantiles en el caso de ABS, e hipotecas comerciales y residenciales con origen en una institución financiera regulada y autorizada en el caso de MBS). Los ABS y MBS en los que invierte el Fondo pueden utilizar apalancamiento para aumentar el beneficio para los inversores. Determinados ABS pueden estar estructurados mediante el uso de derivados tales como la permuta de créditos impagados (“credit default swaps“) o una cesta de dichos derivados para ganar exposición al rendimiento de valores de diversos emisores sin tener que invertir directamente en tales valores.
Activos netos del Fondo
USD 6.689.067.248
Fecha de lanzamiento de la serie
26 nov 2014
Fecha de lanzamiento del fondo
31 ene 2007
Share Class Currency
CAD
Divisa base
USD
Clase de activo
Renta fija
Clasificación SFDR
No es artículo 8 o 9
Comisión inicial
0,00%
Ongoing Charge Fee
0,54%
ISIN
LU1136394076
Comisión total
0,50%
Comisión de rentabilidad
0,00%
Inversión inicial mínima
CAD 10.000.000,00
Inversión mínima posterior
CAD 1.000,00
Uso de los ingresos
Acumulación
Domicilio
Luxemburgo
Estructura legal
UCITS
Gestora del fondo
BlackRock (Luxembourg) S.A.
Categoría Morningstar
Other Bond
Negociación de liquidación
Fecha de la operación + 3 días
Frecuencia de negociación
Monetario diaria
Ticker Bloomberg
BFII2CH
SEDOL
BSNB7B5
29-feb-2024
BGF Fixed Income Global Opportunities Fund
Inception Date
26 nov 2014
Fund Holdings as of
-
Total Net Assets
CAD 1.272.258,44
Number of Securities
3.425,00
Shares Outstanding
104.670,00
Nombre
Peso (%)
UMBS 30YR TBA(REG A)
9.9983
UMBS 30YR TBA
9.2404
TREASURY NOTE 2.875 05/15/2032
3.0531
TREASURY BOND 2.875 05/15/2052
2.9674
FNMA 30YR UMBS SUPER
1.3155
SPAIN (KINGDOM OF) 2.55 10/31/2032
1.2358
FNMA 30YR UMBS
0.6657
TREASURY NOTE 1.125 02/15/2031
0.5576
TREASURY (CPI) NOTE 1.625 10/15/2027
0.5038
INDIA (REPUBLIC OF) 7.37 10/23/2028
0.4635
a día
NAV por acción
Daily NAV Change
Daily NAV Change %
28 mar 2024
12.15
0
0
27 mar 2024
12.15
0.01
0.08237232289950576
26 mar 2024
12.14
0
0
25 mar 2024
12.14
-0.01
-0.0823045267489712
22 mar 2024
12.15
0.02
0.16488046166529266
21 mar 2024
12.13
0.04
0.3308519437551696
20 mar 2024
12.09
0
0
19 mar 2024
12.09
0.02
0.16570008285004142
18 mar 2024
12.07
-0.01
-0.08278145695364239
15 mar 2024
12.08
-0.02
-0.1652892561983471
14 mar 2024
12.1
-0.03
-0.247320692497939
13 mar 2024
12.13
0
0
12 mar 2024
12.13
-0.01
-0.08237232289950576
11 mar 2024
12.14
-0.01
-0.0823045267489712
08 mar 2024
12.15
0.03
0.24752475247524752
07 mar 2024
12.12
0.01
0.08257638315441784
06 mar 2024
12.11
0.02
0.1654259718775848
05 mar 2024
12.09
0.02
0.16570008285004142
04 mar 2024
12.07
0.03
0.24916943521594684
01 mar 2024
12.04
0
0
29 feb 2024
12.04
0.01
0.0831255195344971
28 feb 2024
12.03
0
0
27 feb 2024
12.03
-0.01
-0.08305647840531562
26 feb 2024
12.04
0.02
0.16638935108153077
23 feb 2024
12.02
0
0
22 feb 2024
12.02
-0.02
-0.16611295681063123
21 feb 2024
12.04
0.01
0.0831255195344971
20 feb 2024
12.03
0.01
0.08319467554076539
19 feb 2024
12.02
0.02
0.16666666666666666
16 feb 2024
12
-0.03
-0.24937655860349128
15 feb 2024
12.03
0.04
0.3336113427856547
14 feb 2024
11.99
-0.02
-0.16652789342214822
13 feb 2024
12.01
-0.03
-0.24916943521594684
12 feb 2024
12.04
0.01
0.0831255195344971
09 feb 2024
12.03
-0.01
-0.08305647840531562
08 feb 2024
12.04
-0.05
-0.41356492969396197
07 feb 2024
12.09
0.05
0.4152823920265781
06 feb 2024
12.04
0
0
05 feb 2024
12.04
-0.05
-0.41356492969396197
02 feb 2024
12.09
-0.02
-0.16515276630883569
01 feb 2024
12.11
0.01
0.08264462809917356
31 ene 2024
12.1
0.03
0.24855012427506215
30 ene 2024
12.07
0.01
0.08291873963515754
29 ene 2024
12.06
0.02
0.16611295681063123
26 ene 2024
12.04
0.04
0.3333333333333333
25 ene 2024
12
-0.02
-0.16638935108153077
24 ene 2024
12.02
0.01
0.08326394671107411
23 ene 2024
12.01
-0.01
-0.08319467554076539
22 ene 2024
12.02
0.03
0.25020850708924103
19 ene 2024
11.99
0
0
18 ene 2024
11.99
0
0
17 ene 2024
11.99
-0.06
-0.4979253112033195
16 ene 2024
12.05
-0.03
-0.24834437086092714
15 ene 2024
12.08
0.01
0.08285004142502071
12 ene 2024
12.07
0.04
0.3325020781379884
11 ene 2024
12.03
0.01
0.08319467554076539
10 ene 2024
12.02
0.01
0.08326394671107411
09 ene 2024
12.01
0.02
0.16680567139282734
08 ene 2024
11.99
0.01
0.08347245409015025
05 ene 2024
11.98
-0.03
-0.2497918401332223
04 ene 2024
12.01
-0.02
-0.1662510390689942
03 ene 2024
12.03
-0.04
-0.33140016570008285
02 ene 2024
12.07
-0.01
-0.08278145695364239
29 dic 2023
12.08
-0.02
-0.1652892561983471
28 dic 2023
12.1
0.02
0.16556291390728478
27 dic 2023
12.08
0.02
0.16583747927031509
22 dic 2023
12.06
0.01
0.08298755186721991
21 dic 2023
12.05
0.01
0.08305647840531562
20 dic 2023
12.04
0.03
0.2497918401332223
19 dic 2023
12.01
0.02
0.16680567139282734
18 dic 2023
11.99
-0.01
-0.08333333333333333
15 dic 2023
12
0.02
0.1669449081803005
14 dic 2023
11.98
0.13
1.0970464135021096
13 dic 2023
11.85
0.03
0.25380710659898476
12 dic 2023
11.82
0
0
11 dic 2023
11.82
-0.01
-0.08453085376162299
08 dic 2023
11.83
-0.02
-0.16877637130801687
07 dic 2023
11.85
0.02
0.16906170752324598
06 dic 2023
11.83
0.02
0.1693480101608806
05 dic 2023
11.81
0.01
0.0847457627118644
04 dic 2023
11.8
0.04
0.3401360544217687
01 dic 2023
11.76
0.02
0.17035775127768313
30 nov 2023
11.74
-0.01
-0.0851063829787234
29 nov 2023
11.75
0.06
0.5132591958939264
28 nov 2023
11.69
0.02
0.1713796058269066
27 nov 2023
11.67
0.02
0.17167381974248927
24 nov 2023
11.65
-0.02
-0.1713796058269066
23 nov 2023
11.67
0
0
22 nov 2023
11.67
0.01
0.08576329331046312
21 nov 2023
11.66
0.01
0.08583690987124463
20 nov 2023
11.65
0
0
17 nov 2023
11.65
0.01
0.0859106529209622
16 nov 2023
11.64
0.02
0.1721170395869191
15 nov 2023
11.62
0.01
0.08613264427217916
14 nov 2023
11.61
0.09
0.78125
13 nov 2023
11.52
-0.03
-0.2597402597402597
10 nov 2023
11.55
-0.02
-0.17286084701815038
09 nov 2023
11.57
0
0
08 nov 2023
11.57
0.02
0.17316017316017315
07 nov 2023
11.55
-0.01
-0.08650519031141868
06 nov 2023
11.56
0
0
03 nov 2023
11.56
0.07
0.6092254134029591
02 nov 2023
11.49
0.07
0.6129597197898424
31 oct 2023
11.42
0
0
30 oct 2023
11.42
0
0
27 oct 2023
11.42
0.02
0.17543859649122806
26 oct 2023
11.4
0
0
25 oct 2023
11.4
0
0
24 oct 2023
11.4
0.04
0.352112676056338
23 oct 2023
11.36
-0.01
-0.08795074758135445
20 oct 2023
11.37
0.01
0.0880281690140845
19 oct 2023
11.36
0
0
18 oct 2023
11.36
-0.04
-0.3508771929824561
17 oct 2023
11.4
-0.04
-0.34965034965034963
16 oct 2023
11.44
-0.01
-0.08733624454148471
13 oct 2023
11.45
-0.01
-0.08726003490401396
12 oct 2023
11.46
-0.01
-0.08718395815170009
11 oct 2023
11.47
0.02
0.17467248908296942
10 oct 2023
11.45
0.06
0.5267778753292361
09 oct 2023
11.39
0
0
06 oct 2023
11.39
-0.03
-0.2626970227670753
05 oct 2023
11.42
0.02
0.17543859649122806
04 oct 2023
11.4
-0.02
-0.17513134851138354
03 oct 2023
11.42
-0.04
-0.34904013961605584
02 oct 2023
11.46
-0.02
-0.17421602787456447
29 sept 2023
11.48
0.05
0.4374453193350831
28 sept 2023
11.43
-0.06
-0.5221932114882507
27 sept 2023
11.49
-0.01
-0.08695652173913043
26 sept 2023
11.5
0
0
25 sept 2023
11.5
-0.01
-0.08688097306689835
22 sept 2023
11.51
0
0
21 sept 2023
11.51
-0.04
-0.3463203463203463
20 sept 2023
11.55
0.01
0.08665511265164645
19 sept 2023
11.54
0
0
18 sept 2023
11.54
-0.01
-0.08658008658008658
15 sept 2023
11.55
-0.01
-0.08650519031141868
14 sept 2023
11.56
0.02
0.1733102253032929
13 sept 2023
11.54
0
0
12 sept 2023
11.54
0
0
11 sept 2023
11.54
0
0
08 sept 2023
11.54
0.03
0.26064291920069504
07 sept 2023
11.51
-0.01
-0.08680555555555555
06 sept 2023
11.52
-0.02
-0.1733102253032929
05 sept 2023
11.54
-0.02
-0.17301038062283736
04 sept 2023
11.56
-0.01
-0.08643042350907519
01 sept 2023
11.57
0.01
0.08650519031141868
31 ago 2023
11.56
0
0
30 ago 2023
11.56
0.05
0.43440486533449174
29 ago 2023
11.51
0
0
28 ago 2023
11.51
0
0
25 ago 2023
11.51
-0.01
-0.08680555555555555
24 ago 2023
11.52
0.02
0.17391304347826086
23 ago 2023
11.5
0.04
0.34904013961605584
22 ago 2023
11.46
-0.01
-0.08718395815170009
21 ago 2023
11.47
-0.01
-0.08710801393728224
18 ago 2023
11.48
-0.01
-0.08703220191470844
17 ago 2023
11.49
-0.02
-0.1737619461337967
16 ago 2023
11.51
-0.02
-0.17346053772766695
14 ago 2023
11.53
-0.02
-0.17316017316017315
11 ago 2023
11.55
-0.05
-0.43103448275862066
10 ago 2023
11.6
0.02
0.17271157167530224
09 ago 2023
11.58
-0.01
-0.08628127696289906
08 ago 2023
11.59
0.03
0.25951557093425603
07 ago 2023
11.56
0.01
0.08658008658008658
04 ago 2023
11.55
0.02
0.17346053772766695
03 ago 2023
11.53
-0.03
-0.25951557093425603
02 ago 2023
11.56
-0.02
-0.17271157167530224
01 ago 2023
11.58
-0.01
-0.08628127696289906
31 jul 2023
11.59
0.01
0.08635578583765112
28 jul 2023
11.58
-0.01
-0.08628127696289906
27 jul 2023
11.59
0.01
0.08635578583765112
26 jul 2023
11.58
0.01
0.08643042350907519
25 jul 2023
11.57
-0.02
-0.1725625539257981
24 jul 2023
11.59
0.02
0.17286084701815038
21 jul 2023
11.57
-0.01
-0.08635578583765112
20 jul 2023
11.58
-0.02
-0.1724137931034483
19 jul 2023
11.6
0.01
0.08628127696289906
18 jul 2023
11.59
0.02
0.17286084701815038
17 jul 2023
11.57
0
0
14 jul 2023
11.57
0.01
0.08650519031141868
13 jul 2023
11.56
0.05
0.43440486533449174
12 jul 2023
11.51
0.04
0.34873583260680036
11 jul 2023
11.47
0.02
0.17467248908296942
10 jul 2023
11.45
0.01
0.08741258741258741
07 jul 2023
11.44
-0.01
-0.08733624454148471
06 jul 2023
11.45
-0.05
-0.43478260869565216
05 jul 2023
11.5
0
0
04 jul 2023
11.5
-0.01
-0.08688097306689835
03 jul 2023
11.51
0.02
0.17406440382941687
30 jun 2023
11.49
-0.01
-0.08695652173913043
29 jun 2023
11.5
-0.02
-0.1736111111111111
28 jun 2023
11.52
-0.01
-0.08673026886383348
27 jun 2023
11.53
0.01
0.08680555555555555
26 jun 2023
11.52
0.01
0.08688097306689835
22 jun 2023
11.51
0.01
0.08695652173913043
21 jun 2023
11.5
-0.01
-0.08688097306689835
20 jun 2023
11.51
-0.01
-0.08680555555555555
19 jun 2023
11.52
0.02
0.17391304347826086
16 jun 2023
11.5
0
0
15 jun 2023
11.5
0
0
14 jun 2023
11.5
-0.01
-0.08688097306689835
13 jun 2023
11.51
0.01
0.08695652173913043
12 jun 2023
11.5
0.01
0.08703220191470844
09 jun 2023
11.49
0.01
0.08710801393728224
08 jun 2023
11.48
-0.01
-0.08703220191470844
07 jun 2023
11.49
0.01
0.08710801393728224
06 jun 2023
11.48
0
0
05 jun 2023
11.48
0
0
02 jun 2023
11.48
0
0
01 jun 2023
11.48
0.02
0.17452006980802792
31 may 2023
11.46
0.03
0.26246719160104987
30 may 2023
11.43
0.02
0.175284837861525
26 may 2023
11.41
-0.01
-0.08756567425569177
25 may 2023
11.42
-0.04
-0.34904013961605584
24 may 2023
11.46
0.01
0.08733624454148471
23 may 2023
11.45
-0.02
-0.17436791630340018
22 may 2023
11.47
0.01
0.08726003490401396
19 may 2023
11.46
-0.04
-0.34782608695652173
17 may 2023
11.5
-0.01
-0.08688097306689835
16 may 2023
11.51
-0.01
-0.08680555555555555
15 may 2023
11.52
-0.02
-0.1733102253032929
12 may 2023
11.54
0
0
11 may 2023
11.54
0.02
0.1736111111111111
10 may 2023
11.52
0.01
0.08688097306689835
08 may 2023
11.51
-0.01
-0.08680555555555555
05 may 2023
11.52
-0.01
-0.08673026886383348
04 may 2023
11.53
0.01
0.08680555555555555
03 may 2023
11.52
0.03
0.26109660574412535
02 may 2023
11.49
-0.01
-0.08695652173913043
28 abr 2023
11.5
0.01
0.08703220191470844
27 abr 2023
11.49
-0.02
-0.1737619461337967
26 abr 2023
11.51
0.01
0.08695652173913043
25 abr 2023
11.5
0.02
0.17421602787456447
24 abr 2023
11.48
0
0
21 abr 2023
11.48
0.01
0.08718395815170009
20 abr 2023
11.47
0.01
0.08726003490401396
19 abr 2023
11.46
-0.02
-0.17421602787456447
18 abr 2023
11.48
0
0
17 abr 2023
11.48
-0.02
-0.17391304347826086
14 abr 2023
11.5
-0.02
-0.1736111111111111
13 abr 2023
11.52
0.01
0.08688097306689835
12 abr 2023
11.51
0.01
0.08695652173913043
11 abr 2023
11.5
-0.03
-0.26019080659150046
06 abr 2023
11.53
0
0
05 abr 2023
11.53
0.03
0.2608695652173913
04 abr 2023
11.5
0.02
0.17421602787456447
03 abr 2023
11.48
0.03
0.26200873362445415
31 mar 2023
11.45
0.02
0.17497812773403323
30 mar 2023
11.43
0.01
0.08756567425569177
29 mar 2023
11.42
0
0
28 mar 2023
11.42
-0.01
-0.08748906386701662
27 mar 2023
11.43
-0.02
-0.17467248908296942
24 mar 2023
11.45
0.01
0.08741258741258741
23 mar 2023
11.44
0.04
0.3508771929824561
22 mar 2023
11.4
-0.01
-0.0876424189307625
21 mar 2023
11.41
0.01
0.08771929824561403
20 mar 2023
11.4
-0.03
-0.26246719160104987
17 mar 2023
11.43
0.02
0.175284837861525
16 mar 2023
11.41
-0.02
-0.17497812773403323
15 mar 2023
11.43
0.02
0.175284837861525
14 mar 2023
11.41
-0.05
-0.4363001745200698
13 mar 2023
11.46
0.04
0.3502626970227671
10 mar 2023
11.42
0.03
0.2633889376646181
09 mar 2023
11.39
-0.01
-0.08771929824561403
08 mar 2023
11.4
-0.01
-0.0876424189307625
07 mar 2023
11.41
0
0
06 mar 2023
11.41
0.02
0.17559262510974538
03 mar 2023
11.39
0.01
0.08787346221441125
02 mar 2023
11.38
-0.02
-0.17543859649122806
01 mar 2023
11.4
0.01
0.08779631255487269
28 feb 2023
11.39
-0.02
-0.175284837861525
27 feb 2023
11.41
-0.01
-0.08756567425569177
24 feb 2023
11.42
0
0
23 feb 2023
11.42
0
0
22 feb 2023
11.42
-0.01
-0.08748906386701662
21 feb 2023
11.43
-0.04
-0.34873583260680036
20 feb 2023
11.47
0.03
0.26223776223776224
17 feb 2023
11.44
-0.01
-0.08733624454148471
16 feb 2023
11.45
-0.02
-0.17436791630340018
15 feb 2023
11.47
-0.02
-0.17406440382941687
14 feb 2023
11.49
-0.01
-0.08695652173913043
13 feb 2023
11.5
-0.01
-0.08688097306689835
10 feb 2023
11.51
-0.04
-0.3463203463203463
09 feb 2023
11.55
0.02
0.17346053772766695
08 feb 2023
11.53
0
0
07 feb 2023
11.53
-0.01
-0.08665511265164645
06 feb 2023
11.54
-0.06
-0.5172413793103449
03 feb 2023
11.6
-0.02
-0.1721170395869191
02 feb 2023
11.62
0.06
0.5190311418685121
01 feb 2023
11.56
0.01
0.08658008658008658
31 ene 2023
11.55
0
0
30 ene 2023
11.55
0
0
27 ene 2023
11.55
-0.01
-0.08650519031141868
26 ene 2023
11.56
0.03
0.26019080659150046
25 ene 2023
11.53
0
0
24 ene 2023
11.53
0.01
0.08680555555555555
23 ene 2023
11.52
-0.02
-0.1733102253032929
20 ene 2023
11.54
-0.01
-0.08658008658008658
19 ene 2023
11.55
0
0
18 ene 2023
11.55
0.04
0.3475238922675934
17 ene 2023
11.51
-0.02
-0.17346053772766695
16 ene 2023
11.53
0.01
0.08680555555555555
13 ene 2023
11.52
0.04
0.34843205574912894
12 ene 2023
11.48
0.04
0.34965034965034963
11 ene 2023
11.44
0.01
0.08748906386701662
10 ene 2023
11.43
0
0
09 ene 2023
11.43
0.06
0.5277044854881267
06 ene 2023
11.37
0.02
0.1762114537444934
05 ene 2023
11.35
-0.02
-0.1759014951627089
04 ene 2023
11.37
0.01
0.0880281690140845
03 ene 2023
11.36
0.03
0.264783759929391
02 ene 2023
11.33
0
0
30 dic 2022
11.33
-0.01
-0.08818342151675485
29 dic 2022
11.34
0
0
28 dic 2022
11.34
-0.01
-0.0881057268722467
27 dic 2022
11.35
-0.01
-0.0880281690140845
23 dic 2022
11.36
-0.01
-0.08795074758135445
22 dic 2022
11.37
0
0
21 dic 2022
11.37
0.01
0.0880281690140845
20 dic 2022
11.36
-0.03
-0.2633889376646181
19 dic 2022
11.39
-0.01
-0.08771929824561403
16 dic 2022
11.4
-0.02
-0.17513134851138354
15 dic 2022
11.42
0.01
0.0876424189307625
14 dic 2022
11.41
0.01
0.08771929824561403
13 dic 2022
11.4
0.03
0.2638522427440633
12 dic 2022
11.37
0
0
09 dic 2022
11.37
0
0
08 dic 2022
11.37
0
0
07 dic 2022
11.37
0.01
0.0880281690140845
06 dic 2022
11.36
0
0
05 dic 2022
11.36
0.01
0.0881057268722467
02 dic 2022
11.35
0.01
0.08818342151675485
01 dic 2022
11.34
0.06
0.5319148936170213
30 nov 2022
11.28
-0.01
-0.08857395925597875
29 nov 2022
11.29
-0.01
-0.08849557522123894
28 nov 2022
11.3
0.01
0.08857395925597875
25 nov 2022
11.29
0.03
0.2664298401420959
24 nov 2022
11.26
0
0
23 nov 2022
11.26
0.02
0.17793594306049823
22 nov 2022
11.24
0
0
21 nov 2022
11.24
0.01
0.08904719501335707
18 nov 2022
11.23
0
0
17 nov 2022
11.23
-0.01
-0.08896797153024912
16 nov 2022
11.24
0.02
0.17825311942959002
15 nov 2022
11.22
0.01
0.08920606601248884
14 nov 2022
11.21
-0.01
-0.08912655971479501
11 nov 2022
11.22
0.06
0.5376344086021505
10 nov 2022
11.16
0.04
0.3597122302158273
09 nov 2022
11.12
0.01
0.09000900090009001
08 nov 2022
11.11
0
0
07 nov 2022
11.11
0
0
04 nov 2022
11.11
0
0
03 nov 2022
11.11
-0.03
-0.26929982046678635
02 nov 2022
11.14
0.01
0.08984725965858041
31 oct 2022
11.13
0
0
28 oct 2022
11.13
0
0
27 oct 2022
11.13
0.04
0.3606853020739405
26 oct 2022
11.09
0
0
25 oct 2022
11.09
0.02
0.18066847335140018
24 oct 2022
11.07
0.01
0.09041591320072333
21 oct 2022
11.06
-0.03
-0.27051397655545534
20 oct 2022
11.09
-0.02
-0.18001800180018002
19 oct 2022
11.11
-0.02
-0.17969451931716082
18 oct 2022
11.13
0.01
0.08992805755395683
17 oct 2022
11.12
0
0
14 oct 2022
11.12
0.01
0.09000900090009001
13 oct 2022
11.11
-0.02
-0.17969451931716082
12 oct 2022
11.13
-0.01
-0.08976660682226212
11 oct 2022
11.14
-0.03
-0.26857654431512984
10 oct 2022
11.17
0.02
0.17937219730941703
07 oct 2022
11.15
-0.03
-0.26833631484794274
06 oct 2022
11.18
-0.01
-0.08936550491510277
05 oct 2022
11.19
0
0
04 oct 2022
11.19
0.03
0.26881720430107525
03 oct 2022
11.16
0.01
0.08968609865470852
30 sept 2022
11.15
-0.01
-0.08960573476702509
29 sept 2022
11.16
0.01
0.08968609865470852
28 sept 2022
11.15
-0.03
-0.26833631484794274
27 sept 2022
11.18
-0.04
-0.35650623885918004
26 sept 2022
11.22
-0.05
-0.44365572315882873
23 sept 2022
11.27
-0.04
-0.3536693191865606
22 sept 2022
11.31
-0.03
-0.26455026455026454
21 sept 2022
11.34
-0.01
-0.0881057268722467
20 sept 2022
11.35
-0.01
-0.0880281690140845
19 sept 2022
11.36
-0.01
-0.08795074758135445
16 sept 2022
11.37
-0.02
-0.17559262510974538
15 sept 2022
11.39
0
0
14 sept 2022
11.39
-0.03
-0.2626970227670753
13 sept 2022
11.42
-0.02
-0.17482517482517482
12 sept 2022
11.44
0.01
0.08748906386701662
09 sept 2022
11.43
0.01
0.08756567425569177
08 sept 2022
11.42
0.02
0.17543859649122806
07 sept 2022
11.4
-0.01
-0.0876424189307625
06 sept 2022
11.41
-0.02
-0.17497812773403323
05 sept 2022
11.43
0.01
0.08756567425569177
02 sept 2022
11.42
0
0
01 sept 2022
11.42
-0.04
-0.34904013961605584
31 ago 2022
11.46
-0.02
-0.17421602787456447
30 ago 2022
11.48
-0.01
-0.08703220191470844
29 ago 2022
11.49
-0.02
-0.1737619461337967
26 ago 2022
11.51
0.01
0.08695652173913043
25 ago 2022
11.5
0.01
0.08703220191470844
24 ago 2022
11.49
-0.01
-0.08695652173913043
23 ago 2022
11.5
-0.02
-0.1736111111111111
22 ago 2022
11.52
-0.02
-0.1733102253032929
19 ago 2022
11.54
-0.03
-0.25929127052722556
18 ago 2022
11.57
0
0
17 ago 2022
11.57
-0.02
-0.1725625539257981
16 ago 2022
11.59
0.02
0.17286084701815038
12 ago 2022
11.57
0
0
11 ago 2022
11.57
0.01
0.08650519031141868
10 ago 2022
11.56
0.01
0.08658008658008658
09 ago 2022
11.55
0
0
08 ago 2022
11.55
0
0
05 ago 2022
11.55
-0.01
-0.08650519031141868
04 ago 2022
11.56
0.02
0.1733102253032929
03 ago 2022
11.54
-0.03
-0.25929127052722556
02 ago 2022
11.57
0.01
0.08650519031141868
01 ago 2022
11.56
0.03
0.26019080659150046
29 jul 2022
11.53
0.01
0.08680555555555555
28 jul 2022
11.52
0.03
0.26109660574412535
27 jul 2022
11.49
-0.01
-0.08695652173913043
26 jul 2022
11.5
0.02
0.17421602787456447
25 jul 2022
11.48
0.01
0.08718395815170009
22 jul 2022
11.47
0.04
0.34995625546806647
21 jul 2022
11.43
0.01
0.08756567425569177
20 jul 2022
11.42
0.02
0.17543859649122806
19 jul 2022
11.4
0.01
0.08779631255487269
18 jul 2022
11.39
0.01
0.08787346221441125
15 jul 2022
11.38
0
0
14 jul 2022
11.38
0
0
13 jul 2022
11.38
-0.01
-0.08779631255487269
12 jul 2022
11.39
0
0
11 jul 2022
11.39
0.02
0.1759014951627089
08 jul 2022
11.37
-0.01
-0.08787346221441125
07 jul 2022
11.38
0.01
0.08795074758135445
06 jul 2022
11.37
-0.01
-0.08787346221441125
05 jul 2022
11.38
0.01
0.08795074758135445
04 jul 2022
11.37
0
0
01 jul 2022
11.37
0
0
30 jun 2022
11.37
-0.01
-0.08787346221441125
29 jun 2022
11.38
-0.02
-0.17543859649122806
28 jun 2022
11.4
-0.01
-0.0876424189307625
27 jun 2022
11.41
0
0
24 jun 2022
11.41
0
0
22 jun 2022
11.41
-0.01
-0.08756567425569177
21 jun 2022
11.42
-0.01
-0.08748906386701662
20 jun 2022
11.43
0
0
17 jun 2022
11.43
-0.01
-0.08741258741258741
16 jun 2022
11.44
0
0
15 jun 2022
11.44
-0.03
-0.26155187445510025
14 jun 2022
11.47
-0.05
-0.4340277777777778
13 jun 2022
11.52
-0.04
-0.3460207612456747
10 jun 2022
11.56
-0.03
-0.25884383088869717
09 jun 2022
11.59
0
0
08 jun 2022
11.59
-0.01
-0.08620689655172414
07 jun 2022
11.6
0
0
03 jun 2022
11.6
0
0
02 jun 2022
11.6
-0.01
-0.08613264427217916
01 jun 2022
11.61
0
0
31 may 2022
11.61
-0.01
-0.08605851979345955
30 may 2022
11.62
0.02
0.1724137931034483
27 may 2022
11.6
0.04
0.3460207612456747
25 may 2022
11.56
0.01
0.08658008658008658
24 may 2022
11.55
0.01
0.08665511265164645
23 may 2022
11.54
0
0
20 may 2022
11.54
0
0
19 may 2022
11.54
-0.01
-0.08658008658008658
18 may 2022
11.55
0
0
17 may 2022
11.55
0
0
16 may 2022
11.55
0
0
13 may 2022
11.55
0
0
12 may 2022
11.55
0.01
0.08665511265164645
11 may 2022
11.54
-0.01
-0.08658008658008658
10 may 2022
11.55
-0.03
-0.25906735751295334
06 may 2022
11.58
-0.03
-0.25839793281653745
05 may 2022
11.61
0
0
04 may 2022
11.61
0
0
03 may 2022
11.61
0
0
02 may 2022
11.61
-0.02
-0.17196904557179707
29 abr 2022
11.63
0
0
28 abr 2022
11.63
-0.01
-0.0859106529209622
27 abr 2022
11.64
0
0
26 abr 2022
11.64
0
0
25 abr 2022
11.64
-0.02
-0.17152658662092624
22 abr 2022
11.66
-0.01
-0.0856898029134533
21 abr 2022
11.67
0.01
0.08576329331046312
20 abr 2022
11.66
-0.01
-0.0856898029134533
19 abr 2022
11.67
-0.01
-0.08561643835616438
14 abr 2022
11.68
0.01
0.0856898029134533
13 abr 2022
11.67
0
0
12 abr 2022
11.67
-0.01
-0.08561643835616438
11 abr 2022
11.68
0
0
08 abr 2022
11.68
0.01
0.0856898029134533
07 abr 2022
11.67
-0.02
-0.1710863986313088
06 abr 2022
11.69
-0.02
-0.1707941929974381
05 abr 2022
11.71
0
0
04 abr 2022
11.71
0
0
01 abr 2022
11.71
0
0
31 mar 2022
11.71
0
0
30 mar 2022
11.71
0.02
0.1710863986313088
29 mar 2022
11.69
0.01
0.08561643835616438
28 mar 2022
11.68
-0.04
-0.3412969283276451
25 mar 2022
11.72
0.02
0.17094017094017094
24 mar 2022
11.7
0.01
0.0855431993156544
23 mar 2022
11.69
-0.01
-0.08547008547008547
22 mar 2022
11.7
-0.02
-0.17064846416382254
21 mar 2022
11.72
0.03
0.2566295979469632
18 mar 2022
11.69
0.02
0.1713796058269066
17 mar 2022
11.67
0.01
0.08576329331046312
16 mar 2022
11.66
0
0
15 mar 2022
11.66
-0.04
-0.3418803418803419
14 mar 2022
11.7
0.01
0.0855431993156544
11 mar 2022
11.69
-0.01
-0.08547008547008547
10 mar 2022
11.7
0
0
09 mar 2022
11.7
-0.02
-0.17064846416382254
08 mar 2022
11.72
-0.01
-0.08525149190110827
07 mar 2022
11.73
-0.01
-0.08517887563884156
04 mar 2022
11.74
-0.04
-0.3395585738539898
03 mar 2022
11.78
-0.02
-0.1694915254237288
02 mar 2022
11.8
0.02
0.1697792869269949
01 mar 2022
11.78
0
0
28 feb 2022
11.78
-0.02
-0.1694915254237288
25 feb 2022
11.8
0
0
24 feb 2022
11.8
-0.05
-0.4219409282700422
23 feb 2022
11.85
-0.01
-0.08431703204047218
22 feb 2022
11.86
0
0
21 feb 2022
11.86
-0.01
-0.08424599831508003
18 feb 2022
11.87
0.01
0.08431703204047218
17 feb 2022
11.86
-0.02
-0.16835016835016836
16 feb 2022
11.88
0
0
15 feb 2022
11.88
-0.01
-0.08410428931875526
14 feb 2022
11.89
-0.01
-0.08403361344537816
11 feb 2022
11.9
-0.04
-0.33500837520938026
10 feb 2022
11.94
0.02
0.16778523489932887
09 feb 2022
11.92
0
0
08 feb 2022
11.92
0.01
0.08396305625524769
07 feb 2022
11.91
-0.03
-0.25125628140703515
04 feb 2022
11.94
-0.03
-0.2506265664160401
03 feb 2022
11.97
0.02
0.16736401673640167
02 feb 2022
11.95
0.01
0.08375209380234507
01 feb 2022
11.94
0
0
31 ene 2022
11.94
0
0
28 ene 2022
11.94
-0.02
-0.16722408026755853
27 ene 2022
11.96
-0.02
-0.1669449081803005
26 ene 2022
11.98
0.02
0.16722408026755853
25 ene 2022
11.96
0
0
24 ene 2022
11.96
-0.01
-0.0835421888053467
21 ene 2022
11.97
-0.02
-0.16680567139282734
20 ene 2022
11.99
0
0
19 ene 2022
11.99
-0.02
-0.16652789342214822
18 ene 2022
12.01
-0.01
-0.08319467554076539
17 ene 2022
12.02
-0.01
-0.0831255195344971
14 ene 2022
12.03
-0.01
-0.08305647840531562
13 ene 2022
12.04
0
0
12 ene 2022
12.04
0.02
0.16638935108153077
11 ene 2022
12.02
-0.01
-0.0831255195344971
10 ene 2022
12.03
-0.02
-0.16597510373443983
07 ene 2022
12.05
-0.01
-0.08291873963515754
06 ene 2022
12.06
-0.02
-0.16556291390728478
05 ene 2022
12.08
-0.01
-0.0827129859387924
04 ene 2022
12.09
0
0
03 ene 2022
12.09
0.02
0.16570008285004142
31 dic 2021
12.07
-0.01
-0.08278145695364239
30 dic 2021
12.08
0
0
29 dic 2021
12.08
0.01
0.08285004142502071
28 dic 2021
12.07
0.01
0.08291873963515754
27 dic 2021
12.06
-0.01
-0.08285004142502071
23 dic 2021
12.07
0.03
0.24916943521594684
22 dic 2021
12.04
-0.01
-0.08298755186721991
21 dic 2021
12.05
0.02
0.1662510390689942
20 dic 2021
12.03
0
0
17 dic 2021
12.03
-0.01
-0.08305647840531562
16 dic 2021
12.04
0
0
15 dic 2021
12.04
-0.02
-0.16583747927031509
14 dic 2021
12.06
0.01
0.08298755186721991
13 dic 2021
12.05
-0.01
-0.08291873963515754
10 dic 2021
12.06
-0.01
-0.08285004142502071
09 dic 2021
12.07
-0.01
-0.08278145695364239
08 dic 2021
12.08
0.01
0.08285004142502071
07 dic 2021
12.07
0.02
0.16597510373443983
06 dic 2021
12.05
0.02
0.1662510390689942
03 dic 2021
12.03
-0.01
-0.08305647840531562
02 dic 2021
12.04
-0.01
-0.08298755186721991
01 dic 2021
12.05
0.02
0.1662510390689942
30 nov 2021
12.03
-0.02
-0.16597510373443983
29 nov 2021
12.05
0.03
0.24958402662229617
26 nov 2021
12.02
-0.05
-0.4142502071251036
25 nov 2021
12.07
-0.01
-0.08278145695364239
24 nov 2021
12.08
-0.02
-0.1652892561983471
23 nov 2021
12.1
-0.02
-0.16501650165016502
22 nov 2021
12.12
0.02
0.1652892561983471
19 nov 2021
12.1
-0.01
-0.08257638315441784
18 nov 2021
12.11
0
0
17 nov 2021
12.11
0
0
16 nov 2021
12.11
-0.01
-0.08250825082508251
15 nov 2021
12.12
0.01
0.08257638315441784
12 nov 2021
12.11
-0.01
-0.08250825082508251
11 nov 2021
12.12
-0.02
-0.16474464579901152
10 nov 2021
12.14
0.03
0.2477291494632535
09 nov 2021
12.11
-0.02
-0.16488046166529266
08 nov 2021
12.13
0.03
0.24793388429752067
05 nov 2021
12.1
0.01
0.0827129859387924
04 nov 2021
12.09
-0.01
-0.08264462809917356
03 nov 2021
12.1
0.02
0.16556291390728478
02 nov 2021
12.08
0
0
29 oct 2021
12.08
-0.02
-0.1652892561983471
28 oct 2021
12.1
0.01
0.0827129859387924
27 oct 2021
12.09
0
0
26 oct 2021
12.09
0.02
0.16570008285004142
25 oct 2021
12.07
-0.01
-0.08278145695364239
22 oct 2021
12.08
-0.01
-0.0827129859387924
21 oct 2021
12.09
0
0
20 oct 2021
12.09
0
0
19 oct 2021
12.09
0
0
18 oct 2021
12.09
-0.01
-0.08264462809917356
15 oct 2021
12.1
0.04
0.33167495854063017
14 oct 2021
12.06
0.02
0.16611295681063123
13 oct 2021
12.04
-0.01
-0.08298755186721991
12 oct 2021
12.05
-0.02
-0.16570008285004142
11 oct 2021
12.07
-0.01
-0.08278145695364239
08 oct 2021
12.08
0
0
07 oct 2021
12.08
0.01
0.08285004142502071
06 oct 2021
12.07
-0.03
-0.24793388429752067
05 oct 2021
12.1
-0.01
-0.08257638315441784
04 oct 2021
12.11
0.02
0.1654259718775848
01 oct 2021
12.09
-0.02
-0.16515276630883569
30 sept 2021
12.11
0
0
29 sept 2021
12.11
-0.03
-0.2471169686985173
28 sept 2021
12.14
0
0
27 sept 2021
12.14
0
0
24 sept 2021
12.14
-0.01
-0.0823045267489712
23 sept 2021
12.15
0.01
0.08237232289950576
22 sept 2021
12.14
0.01
0.08244023083264633
21 sept 2021
12.13
0
0
20 sept 2021
12.13
-0.03
-0.24671052631578946
17 sept 2021
12.16
-0.01
-0.08216926869350863
16 sept 2021
12.17
0.01
0.08223684210526316
15 sept 2021
12.16
0.01
0.0823045267489712
14 sept 2021
12.15
-0.01
-0.08223684210526316
13 sept 2021
12.16
-0.01
-0.08216926869350863
10 sept 2021
12.17
0.02
0.1646090534979424
09 sept 2021
12.15
0
0
08 sept 2021
12.15
-0.01
-0.08223684210526316
07 sept 2021
12.16
0
0
06 sept 2021
12.16
0
0
03 sept 2021
12.16
0
0
02 sept 2021
12.16
0.01
0.0823045267489712
01 sept 2021
12.15
0
0
31 ago 2021
12.15
0
0
30 ago 2021
12.15
0.01
0.08237232289950576
27 ago 2021
12.14
0
0
26 ago 2021
12.14
0
0
25 ago 2021
12.14
0
0
24 ago 2021
12.14
0.03
0.2477291494632535
23 ago 2021
12.11
0
0
20 ago 2021
12.11
0.01
0.08264462809917356
19 ago 2021
12.1
-0.02
-0.16501650165016502
18 ago 2021
12.12
0
0
17 ago 2021
12.12
0.01
0.08257638315441784
16 ago 2021
12.11
-0.01
-0.08250825082508251
13 ago 2021
12.12
-0.01
-0.08244023083264633
12 ago 2021
12.13
0
0
11 ago 2021
12.13
0
0
10 ago 2021
12.13
0.01
0.08250825082508251
09 ago 2021
12.12
-0.02
-0.16474464579901152
06 ago 2021
12.14
0
0
05 ago 2021
12.14
0.02
0.16501650165016502
04 ago 2021
12.12
0.01
0.08257638315441784
03 ago 2021
12.11
-0.01
-0.08250825082508251
02 ago 2021
12.12
0.01
0.08257638315441784
30 jul 2021
12.11
0
0
29 jul 2021
12.11
0
0
28 jul 2021
12.11
0.01
0.08264462809917356
27 jul 2021
12.1
-0.02
-0.16501650165016502
26 jul 2021
12.12
0.02
0.1652892561983471
23 jul 2021
12.1
0.01
0.0827129859387924
22 jul 2021
12.09
-0.01
-0.08264462809917356
21 jul 2021
12.1
0.03
0.24855012427506215
20 jul 2021
12.07
0.01
0.08291873963515754
19 jul 2021
12.06
-0.06
-0.49504950495049505
16 jul 2021
12.12
0.01
0.08257638315441784
15 jul 2021
12.11
-0.01
-0.08250825082508251
14 jul 2021
12.12
0
0
13 jul 2021
12.12
0
0
12 jul 2021
12.12
0
0
09 jul 2021
12.12
0.03
0.24813895781637718
08 jul 2021
12.09
-0.02
-0.16515276630883569
07 jul 2021
12.11
0
0
06 jul 2021
12.11
-0.02
-0.16488046166529266
05 jul 2021
12.13
0.02
0.16515276630883569
02 jul 2021
12.11
-0.01
-0.08250825082508251
01 jul 2021
12.12
0.02
0.1652892561983471
30 jun 2021
12.1
-0.01
-0.08257638315441784
29 jun 2021
12.11
0.01
0.08264462809917356
28 jun 2021
12.1
-0.01
-0.08257638315441784
25 jun 2021
12.11
0.01
0.08264462809917356
24 jun 2021
12.1
0.01
0.0827129859387924
22 jun 2021
12.09
-0.01
-0.08264462809917356
21 jun 2021
12.1
0.01
0.0827129859387924
18 jun 2021
12.09
-0.01
-0.08264462809917356
17 jun 2021
12.1
-0.01
-0.08257638315441784
16 jun 2021
12.11
-0.01
-0.08250825082508251
15 jun 2021
12.12
-0.01
-0.08244023083264633
14 jun 2021
12.13
0.01
0.08250825082508251
11 jun 2021
12.12
0.01
0.08257638315441784
10 jun 2021
12.11
0.01
0.08264462809917356
09 jun 2021
12.1
0
0
08 jun 2021
12.1
-0.01
-0.08257638315441784
07 jun 2021
12.11
0.02
0.1654259718775848
04 jun 2021
12.09
-0.01
-0.08264462809917356
03 jun 2021
12.1
0.01
0.0827129859387924
02 jun 2021
12.09
-0.01
-0.08264462809917356
01 jun 2021
12.1
0.01
0.0827129859387924
31 may 2021
12.09
0.01
0.08278145695364239
28 may 2021
12.08
0
0
27 may 2021
12.08
0.02
0.16583747927031509
26 may 2021
12.06
0
0
25 may 2021
12.06
0.02
0.16611295681063123
21 may 2021
12.04
0.02
0.16638935108153077
20 may 2021
12.02
0
0
19 may 2021
12.02
-0.03
-0.24896265560165975
18 may 2021
12.05
0.02
0.1662510390689942
17 may 2021
12.03
0
0
14 may 2021
12.03
-0.02
-0.16597510373443983
12 may 2021
12.05
-0.01
-0.08291873963515754
11 may 2021
12.06
-0.02
-0.16556291390728478
10 may 2021
12.08
0.02
0.16583747927031509
07 may 2021
12.06
0.01
0.08298755186721991
06 may 2021
12.05
-0.01
-0.08291873963515754
05 may 2021
12.06
0.02
0.16611295681063123
04 may 2021
12.04
-0.02
-0.16583747927031509
03 may 2021
12.06
0
0
30 abr 2021
12.06
-0.01
-0.08285004142502071
29 abr 2021
12.07
0.01
0.08291873963515754
28 abr 2021
12.06
0
0
27 abr 2021
12.06
0.01
0.08298755186721991
26 abr 2021
12.05
0.01
0.08305647840531562
23 abr 2021
12.04
0.01
0.0831255195344971
22 abr 2021
12.03
0.01
0.08319467554076539
21 abr 2021
12.02
-0.01
-0.0831255195344971
20 abr 2021
12.03
-0.03
-0.24875621890547264
19 abr 2021
12.06
0.01
0.08298755186721991
16 abr 2021
12.05
0.02
0.1662510390689942
15 abr 2021
12.03
-0.01
-0.08305647840531562
14 abr 2021
12.04
0.02
0.16638935108153077
13 abr 2021
12.02
-0.02
-0.16611295681063123
12 abr 2021
12.04
0.01
0.0831255195344971
09 abr 2021
12.03
0
0
08 abr 2021
12.03
-0.01
-0.08305647840531562
07 abr 2021
12.04
-0.02
-0.16583747927031509
06 abr 2021
12.06
0.05
0.4163197335553705
01 abr 2021
12.01
0.01
0.08333333333333333
31 mar 2021
12
0.01
0.08340283569641367
30 mar 2021
11.99
-0.01
-0.08333333333333333
29 mar 2021
12
0.01
0.08340283569641367
26 mar 2021
11.99
0
0
25 mar 2021
11.99
0.01
0.08347245409015025
24 mar 2021
11.98
-0.01
-0.08340283569641367
23 mar 2021
11.99
0
0
22 mar 2021
11.99
0
0
19 mar 2021
11.99
-0.01
-0.08333333333333333
18 mar 2021
12
-0.01
-0.08326394671107411
17 mar 2021
12.01
-0.01
-0.08319467554076539
16 mar 2021
12.02
0.01
0.08326394671107411
15 mar 2021
12.01
-0.01
-0.08319467554076539
12 mar 2021
12.02
0
0
11 mar 2021
12.02
0.02
0.16666666666666666
10 mar 2021
12
0
0
09 mar 2021
12
0.01
0.08340283569641367
08 mar 2021
11.99
-0.01
-0.08333333333333333
05 mar 2021
12
-0.02
-0.16638935108153077
04 mar 2021
12.02
-0.01
-0.0831255195344971
03 mar 2021
12.03
-0.01
-0.08305647840531562
02 mar 2021
12.04
0
0
01 mar 2021
12.04
0.02
0.16638935108153077
26 feb 2021
12.02
-0.04
-0.33167495854063017
25 feb 2021
12.06
0
0
24 feb 2021
12.06
0.01
0.08298755186721991
23 feb 2021
12.05
-0.02
-0.16570008285004142
22 feb 2021
12.07
0
0
19 feb 2021
12.07
0
0
18 feb 2021
12.07
-0.01
-0.08278145695364239
17 feb 2021
12.08
-0.01
-0.0827129859387924
16 feb 2021
12.09
0
0
15 feb 2021
12.09
0.01
0.08278145695364239
12 feb 2021
12.08
-0.01
-0.0827129859387924
11 feb 2021
12.09
0.01
0.08278145695364239
10 feb 2021
12.08
0.01
0.08285004142502071
09 feb 2021
12.07
0
0
08 feb 2021
12.07
0.01
0.08291873963515754
05 feb 2021
12.06
0.02
0.16611295681063123
04 feb 2021
12.04
0
0
03 feb 2021
12.04
0.02
0.16638935108153077
02 feb 2021
12.02
0.01
0.08326394671107411
01 feb 2021
12.01
0
0
29 ene 2021
12.01
0
0
28 ene 2021
12.01
-0.01
-0.08319467554076539
27 ene 2021
12.02
-0.02
-0.16611295681063123
26 ene 2021
12.04
0.01
0.0831255195344971
25 ene 2021
12.03
0
0
22 ene 2021
12.03
-0.01
-0.08305647840531562
21 ene 2021
12.04
0
0
20 ene 2021
12.04
0.02
0.16638935108153077
19 ene 2021
12.02
0.01
0.08326394671107411
18 ene 2021
12.01
-0.01
-0.08319467554076539
15 ene 2021
12.02
-0.01
-0.0831255195344971
14 ene 2021
12.03
0.01
0.08319467554076539
13 ene 2021
12.02
0
0
12 ene 2021
12.02
-0.01
-0.0831255195344971
11 ene 2021
12.03
-0.01
-0.08305647840531562
08 ene 2021
12.04
0
0
07 ene 2021
12.04
0.01
0.0831255195344971
06 ene 2021
12.03
0
0
05 ene 2021
12.03
0
0
04 ene 2021
12.03
0.02
0.16652789342214822
31 dic 2020
12.01
0
0
30 dic 2020
12.01
0
0
29 dic 2020
12.01
0.01
0.08333333333333333
28 dic 2020
12
0.01
0.08340283569641367
23 dic 2020
11.99
0.01
0.08347245409015025
22 dic 2020
11.98
0
0
21 dic 2020
11.98
0
0
18 dic 2020
11.98
-0.02
-0.16666666666666666
17 dic 2020
12
0.02
0.1669449081803005
16 dic 2020
11.98
0.01
0.0835421888053467
15 dic 2020
11.97
0
0
14 dic 2020
11.97
0
0
11 dic 2020
11.97
0.01
0.08361204013377926
10 dic 2020
11.96
0
0
09 dic 2020
11.96
0
0
08 dic 2020
11.96
0.01
0.08368200836820083
07 dic 2020
11.95
0
0
04 dic 2020
11.95
0.02
0.16764459346186086
03 dic 2020
11.93
0.01
0.08389261744966443
02 dic 2020
11.92
0.01
0.08396305625524769
01 dic 2020
11.91
0
0
30 nov 2020
11.91
0.01
0.08403361344537816
27 nov 2020
11.9
0
0
26 nov 2020
11.9
0
0
25 nov 2020
11.9
0.01
0.08410428931875526
24 nov 2020
11.89
0.02
0.16849199663016007
23 nov 2020
11.87
0.01
0.08431703204047218
20 nov 2020
11.86
0.01
0.08438818565400844
19 nov 2020
11.85
-0.01
-0.08431703204047218
18 nov 2020
11.86
0.02
0.16891891891891891
17 nov 2020
11.84
0.01
0.08453085376162299
16 nov 2020
11.83
0.02
0.1693480101608806
13 nov 2020
11.81
0
0
12 nov 2020
11.81
0.01
0.0847457627118644
11 nov 2020
11.8
-0.01
-0.0846740050804403
10 nov 2020
11.81
0.01
0.0847457627118644
09 nov 2020
11.8
0.04
0.3401360544217687
06 nov 2020
11.76
0.02
0.17035775127768313
05 nov 2020
11.74
0.06
0.5136986301369864
04 nov 2020
11.68
-0.02
-0.17094017094017094
03 nov 2020
11.7
0.05
0.4291845493562232
02 nov 2020
11.65
0
0
30 oct 2020
11.65
-0.01
-0.08576329331046312
29 oct 2020
11.66
-0.02
-0.17123287671232876
28 oct 2020
11.68
-0.02
-0.17094017094017094
27 oct 2020
11.7
0
0
26 oct 2020
11.7
0.01
0.0855431993156544
23 oct 2020
11.69
0
0
22 oct 2020
11.69
-0.01
-0.08547008547008547
21 oct 2020
11.7
-0.01
-0.08539709649871904
20 oct 2020
11.71
0
0
19 oct 2020
11.71
0
0
16 oct 2020
11.71
0
0
15 oct 2020
11.71
-0.02
-0.17050298380221654
14 oct 2020
11.73
0
0
13 oct 2020
11.73
0.01
0.08532423208191127
12 oct 2020
11.72
0.02
0.17094017094017094
09 oct 2020
11.7
0.01
0.0855431993156544
08 oct 2020
11.69
0.01
0.08561643835616438
07 oct 2020
11.68
0.01
0.0856898029134533
06 oct 2020
11.67
0
0
05 oct 2020
11.67
0
0
02 oct 2020
11.67
0.01
0.08576329331046312
01 oct 2020
11.66
0
0
30 sept 2020
11.66
0.01
0.08583690987124463
29 sept 2020
11.65
0.01
0.0859106529209622
28 sept 2020
11.64
0
0
25 sept 2020
11.64
-0.02
-0.17152658662092624
24 sept 2020
11.66
-0.04
-0.3418803418803419
23 sept 2020
11.7
0.03
0.2570694087403599
22 sept 2020
11.67
-0.01
-0.08561643835616438
21 sept 2020
11.68
-0.02
-0.17094017094017094
18 sept 2020
11.7
0
0
17 sept 2020
11.7
0
0
16 sept 2020
11.7
0.01
0.0855431993156544
15 sept 2020
11.69
0
0
14 sept 2020
11.69
0.01
0.08561643835616438
11 sept 2020
11.68
0
0
10 sept 2020
11.68
0.01
0.0856898029134533
09 sept 2020
11.67
0
0
08 sept 2020
11.67
-0.01
-0.08561643835616438
07 sept 2020
11.68
-0.01
-0.0855431993156544
04 sept 2020
11.69
-0.02
-0.1707941929974381
03 sept 2020
11.71
0.02
0.1710863986313088
02 sept 2020
11.69
0.02
0.1713796058269066
01 sept 2020
11.67
0.01
0.08576329331046312
31 ago 2020
11.66
0
0
28 ago 2020
11.66
0
0
27 ago 2020
11.66
0.01
0.08583690987124463
26 ago 2020
11.65
0
0
25 ago 2020
11.65
0
0
24 ago 2020
11.65
0.01
0.0859106529209622
21 ago 2020
11.64
0
0
20 ago 2020
11.64
-0.01
-0.08583690987124463
19 ago 2020
11.65
0.01
0.0859106529209622
18 ago 2020
11.64
-0.01
-0.08583690987124463
17 ago 2020
11.65
0
0
14 ago 2020
11.65
-0.01
-0.08576329331046312
13 ago 2020
11.66
0.01
0.08583690987124463
12 ago 2020
11.65
-0.04
-0.3421727972626176
11 ago 2020
11.69
0.04
0.34334763948497854
10 ago 2020
11.65
0
0
07 ago 2020
11.65
0.01
0.0859106529209622
06 ago 2020
11.64
0.01
0.08598452278589853
05 ago 2020
11.63
0.02
0.17226528854435832
04 ago 2020
11.61
0.01
0.08620689655172414
03 ago 2020
11.6
0.01
0.08628127696289906
31 jul 2020
11.59
0.01
0.08635578583765112
30 jul 2020
11.58
0
0
29 jul 2020
11.58
0
0
28 jul 2020
11.58
0
0
27 jul 2020
11.58
0.01
0.08643042350907519
24 jul 2020
11.57
-0.01
-0.08635578583765112
23 jul 2020
11.58
0.01
0.08643042350907519
22 jul 2020
11.57
0.03
0.25996533795493937
21 jul 2020
11.54
0.04
0.34782608695652173
20 jul 2020
11.5
0.01
0.08703220191470844
17 jul 2020
11.49
0.01
0.08710801393728224
16 jul 2020
11.48
0.01
0.08718395815170009
15 jul 2020
11.47
0.01
0.08726003490401396
14 jul 2020
11.46
0.01
0.08733624454148471
13 jul 2020
11.45
0
0
10 jul 2020
11.45
0.01
0.08741258741258741
09 jul 2020
11.44
0
0
08 jul 2020
11.44
0
0
07 jul 2020
11.44
0.01
0.08748906386701662
06 jul 2020
11.43
0.02
0.175284837861525
03 jul 2020
11.41
0.01
0.08771929824561403
02 jul 2020
11.4
0.01
0.08779631255487269
01 jul 2020
11.39
0.01
0.08787346221441125
30 jun 2020
11.38
0
0
29 jun 2020
11.38
0
0
26 jun 2020
11.38
0
0
25 jun 2020
11.38
-0.01
-0.08779631255487269
24 jun 2020
11.39
0
0
22 jun 2020
11.39
0.01
0.08787346221441125
19 jun 2020
11.38
0
0
18 jun 2020
11.38
0
0
17 jun 2020
11.38
0.03
0.2643171806167401
16 jun 2020
11.35
0.02
0.176522506619594
15 jun 2020
11.33
-0.01
-0.08818342151675485
12 jun 2020
11.34
-0.02
-0.176056338028169
11 jun 2020
11.36
-0.01
-0.08795074758135445
10 jun 2020
11.37
-0.04
-0.35056967572305
09 jun 2020
11.41
0.04
0.3518029903254178
08 jun 2020
11.37
0.03
0.26455026455026454
05 jun 2020
11.34
0.02
0.17667844522968199
04 jun 2020
11.32
0.02
0.17699115044247787
03 jun 2020
11.3
0.03
0.26619343389529726
02 jun 2020
11.27
0.02
0.17777777777777778
29 may 2020
11.25
0.01
0.08896797153024912
28 may 2020
11.24
0.01
0.08904719501335707
27 may 2020
11.23
0.02
0.1784121320249777
26 may 2020
11.21
0.01
0.08928571428571429
25 may 2020
11.2
0.01
0.08936550491510277
22 may 2020
11.19
0.04
0.35874439461883406
20 may 2020
11.15
0.02
0.17969451931716082
19 may 2020
11.13
0.02
0.18001800180018002
18 may 2020
11.11
0.01
0.09009009009009009
15 may 2020
11.1
0
0
14 may 2020
11.1
0.01
0.09017132551848513
13 may 2020
11.09
0.01
0.09025270758122744
12 may 2020
11.08
0
0
11 may 2020
11.08
0
0
08 may 2020
11.08
0.02
0.18083182640144665
07 may 2020
11.06
0
0
06 may 2020
11.06
0
0
05 may 2020
11.06
0
0
04 may 2020
11.06
-0.02
-0.18050541516245489
30 abr 2020
11.08
0.01
0.09033423667570009
29 abr 2020
11.07
0.02
0.18099547511312217
28 abr 2020
11.05
0
0
27 abr 2020
11.05
0
0
24 abr 2020
11.05
0
0
23 abr 2020
11.05
0.02
0.1813236627379873
22 abr 2020
11.03
-0.02
-0.18099547511312217
21 abr 2020
11.05
0
0
20 abr 2020
11.05
-0.01
-0.09041591320072333
17 abr 2020
11.06
0.03
0.271985494106981
16 abr 2020
11.03
0.04
0.36396724294813465
15 abr 2020
10.99
0
0
14 abr 2020
10.99
0.11
1.0110294117647058
09 abr 2020
10.88
-0.13
-1.1807447774750226
08 abr 2020
11.01
0.16
1.4746543778801844
07 abr 2020
10.85
0.01
0.09225092250922509
06 abr 2020
10.84
0.13
1.2138188608776843
03 abr 2020
10.71
-0.14
-1.2903225806451613
02 abr 2020
10.85
-0.18
-1.6319129646418857
01 abr 2020
11.03
0.4
3.762935089369708
31 mar 2020
10.63
0.04
0.3777148253068933
30 mar 2020
10.59
-0.18
-1.6713091922005572
27 mar 2020
10.77
0.15
1.4124293785310735
26 mar 2020
10.62
0.22
2.1153846153846154
25 mar 2020
10.4
0.01
0.09624639076034648
24 mar 2020
10.39
-0.23
-2.1657250470809792
23 mar 2020
10.62
0.17
1.6267942583732058
20 mar 2020
10.45
-0.08
-0.7597340930674265
19 mar 2020
10.53
-0.14
-1.3120899718837864
18 mar 2020
10.67
-0.19
-1.7495395948434622
17 mar 2020
10.86
-0.21
-1.897018970189702
16 mar 2020
11.07
-0.07
-0.6283662477558348
13 mar 2020
11.14
-0.12
-1.0657193605683837
12 mar 2020
11.26
-0.1
-0.8802816901408451
11 mar 2020
11.36
-0.04
-0.3508771929824561
10 mar 2020
11.4
-0.1
-0.8695652173913043
09 mar 2020
11.5
-0.02
-0.1736111111111111
06 mar 2020
11.52
0
0
05 mar 2020
11.52
0
0
04 mar 2020
11.52
0.04
0.34843205574912894
03 mar 2020
11.48
0.01
0.08718395815170009
02 mar 2020
11.47
0
0
28 feb 2020
11.47
-0.03
-0.2608695652173913
27 feb 2020
11.5
-0.02
-0.1736111111111111
26 feb 2020
11.52
-0.02
-0.1733102253032929
25 feb 2020
11.54
0
0
24 feb 2020
11.54
0
0
21 feb 2020
11.54
0
0
20 feb 2020
11.54
0
0
19 feb 2020
11.54
0
0
18 feb 2020
11.54
0
0
17 feb 2020
11.54
0.01
0.08673026886383348
14 feb 2020
11.53
0.01
0.08680555555555555
13 feb 2020
11.52
0
0
12 feb 2020
11.52
0.01
0.08688097306689835
11 feb 2020
11.51
0.01
0.08695652173913043
10 feb 2020
11.5
0.01
0.08703220191470844
07 feb 2020
11.49
0
0
06 feb 2020
11.49
0.01
0.08710801393728224
05 feb 2020
11.48
0.01
0.08718395815170009
04 feb 2020
11.47
0.02
0.17467248908296942
03 feb 2020
11.45
0
0
31 ene 2020
11.45
0
0
30 ene 2020
11.45
-0.02
-0.17436791630340018
29 ene 2020
11.47
0.02
0.17467248908296942
28 ene 2020
11.45
0.01
0.08741258741258741
27 ene 2020
11.44
-0.02
-0.17452006980802792
24 ene 2020
11.46
0.01
0.08733624454148471
23 ene 2020
11.45
0
0
22 ene 2020
11.45
0.02
0.17497812773403323
21 ene 2020
11.43
-0.01
-0.08741258741258741
20 ene 2020
11.44
0.01
0.08748906386701662
17 ene 2020
11.43
0.01
0.08756567425569177
16 ene 2020
11.42
0
0
15 ene 2020
11.42
0.01
0.0876424189307625
14 ene 2020
11.41
0
0
13 ene 2020
11.41
0.01
0.08771929824561403
10 ene 2020
11.4
0.01
0.08779631255487269
09 ene 2020
11.39
0.01
0.08787346221441125
08 ene 2020
11.38
0
0
07 ene 2020
11.38
-0.01
-0.08779631255487269
06 ene 2020
11.39
0.01
0.08787346221441125
03 ene 2020
11.38
0.01
0.08795074758135445
02 ene 2020
11.37
0
0
31 dic 2019
11.37
0.01
0.0880281690140845
30 dic 2019
11.36
0.01
0.0881057268722467
27 dic 2019
11.35
0.01
0.08818342151675485
23 dic 2019
11.34
0.01
0.088261253309797
20 dic 2019
11.33
0
0
19 dic 2019
11.33
0
0
18 dic 2019
11.33
0.02
0.1768346595932803
17 dic 2019
11.31
-0.01
-0.08833922261484099
16 dic 2019
11.32
0.02
0.17699115044247787
13 dic 2019
11.3
0
0
12 dic 2019
11.3
0.02
0.1773049645390071
11 dic 2019
11.28
0.01
0.08873114463176575
10 dic 2019
11.27
0
0
09 dic 2019
11.27
0
0
06 dic 2019
11.27
0.01
0.08880994671403197
05 dic 2019
11.26
0
0
04 dic 2019
11.26
0.03
0.26714158504007124
03 dic 2019
11.23
-0.03
-0.2664298401420959
02 dic 2019
11.26
0
0
29 nov 2019
11.26
0
0
28 nov 2019
11.26
0
0
27 nov 2019
11.26
0.01
0.08888888888888889
26 nov 2019
11.25
0.01
0.08896797153024912
25 nov 2019
11.24
0
0
22 nov 2019
11.24
-0.01
-0.08888888888888889
21 nov 2019
11.25
0.01
0.08896797153024912
20 nov 2019
11.24
-0.01
-0.08888888888888889
19 nov 2019
11.25
0
0
18 nov 2019
11.25
0
0
15 nov 2019
11.25
0.01
0.08896797153024912
14 nov 2019
11.24
0
0
13 nov 2019
11.24
-0.02
-0.17761989342806395
12 nov 2019
11.26
0
0
11 nov 2019
11.26
0
0
08 nov 2019
11.26
-0.03
-0.2657218777679362
07 nov 2019
11.29
0.02
0.1774622892635315
06 nov 2019
11.27
-0.02
-0.1771479185119575
05 nov 2019
11.29
0.01
0.08865248226950355
04 nov 2019
11.28
0.04
0.35587188612099646
31 oct 2019
11.24
0
0
30 oct 2019
11.24
-0.01
-0.08888888888888889
29 oct 2019
11.25
0
0
28 oct 2019
11.25
0.01
0.08896797153024912
25 oct 2019
11.24
0
0
24 oct 2019
11.24
0.01
0.08904719501335707
23 oct 2019
11.23
-0.01
-0.08896797153024912
22 oct 2019
11.24
0
0
21 oct 2019
11.24
0.01
0.08904719501335707
18 oct 2019
11.23
0
0
17 oct 2019
11.23
0.01
0.08912655971479501
16 oct 2019
11.22
0
0
15 oct 2019
11.22
0.01
0.08920606601248884
14 oct 2019
11.21
-0.01
-0.08912655971479501
11 oct 2019
11.22
0
0
10 oct 2019
11.22
-0.01
-0.08904719501335707
09 oct 2019
11.23
0
0
08 oct 2019
11.23
-0.01
-0.08896797153024912
07 oct 2019
11.24
0
0
04 oct 2019
11.24
0.02
0.17825311942959002
03 oct 2019
11.22
0
0
02 oct 2019
11.22
0
0
01 oct 2019
11.22
0
0
30 sept 2019
11.22
0.01
0.08920606601248884
27 sept 2019
11.21
0.01
0.08928571428571429
26 sept 2019
11.2
-0.02
-0.17825311942959002
25 sept 2019
11.22
0
0
24 sept 2019
11.22
0.01
0.08920606601248884
23 sept 2019
11.21
0.01
0.08928571428571429
20 sept 2019
11.2
0
0
19 sept 2019
11.2
0.01
0.08936550491510277
18 sept 2019
11.19
0.01
0.08944543828264759
17 sept 2019
11.18
0
0
16 sept 2019
11.18
-0.02
-0.17857142857142858
13 sept 2019
11.2
0
0
12 sept 2019
11.2
0.01
0.08936550491510277
11 sept 2019
11.19
-0.02
-0.1784121320249777
10 sept 2019
11.21
-0.01
-0.08912655971479501
09 sept 2019
11.22
0.01
0.08920606601248884
06 sept 2019
11.21
-0.02
-0.17809439002671415
05 sept 2019
11.23
0
0
04 sept 2019
11.23
0.01
0.08912655971479501
03 sept 2019
11.22
0
0
02 sept 2019
11.22
0.01
0.08920606601248884
30 ago 2019
11.21
0
0
29 ago 2019
11.21
0.01
0.08928571428571429
28 ago 2019
11.2
0.01
0.08936550491510277
27 ago 2019
11.19
-0.01
-0.08928571428571429
26 ago 2019
11.2
0.01
0.08936550491510277
23 ago 2019
11.19
0
0
22 ago 2019
11.19
0
0
21 ago 2019
11.19
0.01
0.08944543828264759
20 ago 2019
11.18
-0.01
-0.08936550491510277
19 ago 2019
11.19
0
0
16 ago 2019
11.19
0.03
0.26881720430107525
14 ago 2019
11.16
-0.01
-0.08952551477170993
13 ago 2019
11.17
0
0
12 ago 2019
11.17
-0.01
-0.08944543828264759
09 ago 2019
11.18
-0.01
-0.08936550491510277
08 ago 2019
11.19
0.01
0.08944543828264759
07 ago 2019
11.18
0
0
06 ago 2019
11.18
0.01
0.08952551477170993
05 ago 2019
11.17
-0.02
-0.17873100983020554
02 ago 2019
11.19
0.02
0.17905102954341987
01 ago 2019
11.17
-0.01
-0.08944543828264759
31 jul 2019
11.18
0.01
0.08952551477170993
30 jul 2019
11.17
-0.01
-0.08944543828264759
29 jul 2019
11.18
0.01
0.08952551477170993
26 jul 2019
11.17
-0.01
-0.08944543828264759
25 jul 2019
11.18
0
0
24 jul 2019
11.18
0.01
0.08952551477170993
23 jul 2019
11.17
0
0
22 jul 2019
11.17
0.01
0.08960573476702509
19 jul 2019
11.16
0
0
18 jul 2019
11.16
0.01
0.08968609865470852
17 jul 2019
11.15
-0.01
-0.08960573476702509
16 jul 2019
11.16
0.01
0.08968609865470852
15 jul 2019
11.15
0.01
0.08976660682226212
12 jul 2019
11.14
-0.01
-0.08968609865470852
11 jul 2019
11.15
0.01
0.08976660682226212
10 jul 2019
11.14
-0.01
-0.08968609865470852
09 jul 2019
11.15
0
0
08 jul 2019
11.15
-0.02
-0.17905102954341987
05 jul 2019
11.17
-0.01
-0.08944543828264759
04 jul 2019
11.18
0.02
0.17921146953405018
03 jul 2019
11.16
0.02
0.17953321364452424
02 jul 2019
11.14
0
0
01 jul 2019
11.14
0.01
0.08984725965858041
28 jun 2019
11.13
0.02
0.18001800180018002
27 jun 2019
11.11
0
0
26 jun 2019
11.11
0
0
25 jun 2019
11.11
0
0
24 jun 2019
11.11
0
0
21 jun 2019
11.11
0
0
20 jun 2019
11.11
0.04
0.36133694670280037
19 jun 2019
11.07
0.02
0.18099547511312217
18 jun 2019
11.05
0.02
0.1813236627379873
17 jun 2019
11.03
0
0
14 jun 2019
11.03
0
0
13 jun 2019
11.03
0
0
12 jun 2019
11.03
0
0
11 jun 2019
11.03
0.03
0.2727272727272727
07 jun 2019
11
0
0
06 jun 2019
11
0.01
0.09099181073703366
05 jun 2019
10.99
0
0
04 jun 2019
10.99
0.02
0.18231540565177756
03 jun 2019
10.97
0.02
0.182648401826484
31 may 2019
10.95
0.01
0.09140767824497258
29 may 2019
10.94
0
0
28 may 2019
10.94
0
0
27 may 2019
10.94
0
0
24 may 2019
10.94
0.01
0.09149130832570906
23 may 2019
10.93
0
0
22 may 2019
10.93
0
0
21 may 2019
10.93
0
0
20 may 2019
10.93
0
0
17 may 2019
10.93
0
0
16 may 2019
10.93
0.01
0.09157509157509157
15 may 2019
10.92
0
0
14 may 2019
10.92
0
0
13 may 2019
10.92
0
0
10 may 2019
10.92
-0.01
-0.09149130832570906
08 may 2019
10.93
-0.01
-0.09140767824497258
07 may 2019
10.94
0
0
06 may 2019
10.94
0
0
03 may 2019
10.94
-0.01
-0.091324200913242
02 may 2019
10.95
0
0
30 abr 2019
10.95
0
0
29 abr 2019
10.95
0.02
0.18298261665141813
26 abr 2019
10.93
0
0
25 abr 2019
10.93
-0.01
-0.09140767824497258
24 abr 2019
10.94
0.01
0.09149130832570906
23 abr 2019
10.93
0
0
18 abr 2019
10.93
0
0
17 abr 2019
10.93
0
0
16 abr 2019
10.93
0
0
15 abr 2019
10.93
0
0
12 abr 2019
10.93
0
0
11 abr 2019
10.93
0.01
0.09157509157509157
10 abr 2019
10.92
0.01
0.09165902841429881
09 abr 2019
10.91
0
0
08 abr 2019
10.91
0.01
0.09174311926605505
05 abr 2019
10.9
0.01
0.09182736455463728
04 abr 2019
10.89
-0.01
-0.09174311926605505
03 abr 2019
10.9
0.01
0.09182736455463728
02 abr 2019
10.89
0
0
01 abr 2019
10.89
0.01
0.09191176470588236
29 mar 2019
10.88
0
0
28 mar 2019
10.88
0
0
27 mar 2019
10.88
0.01
0.09199632014719411
26 mar 2019
10.87
0
0
25 mar 2019
10.87
0.01
0.09208103130755065
22 mar 2019
10.86
0.01
0.09216589861751152
21 mar 2019
10.85
0.01
0.09225092250922509
20 mar 2019
10.84
0
0
19 mar 2019
10.84
0
0
18 mar 2019
10.84
0.02
0.18484288354898337
15 mar 2019
10.82
0.02
0.18518518518518517
14 mar 2019
10.8
-0.01
-0.09250693802035152
13 mar 2019
10.81
0.01
0.09259259259259259
12 mar 2019
10.8
0
0
11 mar 2019
10.8
0.01
0.09267840593141798
08 mar 2019
10.79
0
0
07 mar 2019
10.79
0
0
06 mar 2019
10.79
0
0
05 mar 2019
10.79
0
0
04 mar 2019
10.79
0
0
01 mar 2019
10.79
-0.02
-0.18501387604070305
28 feb 2019
10.81
0.02
0.18535681186283595
27 feb 2019
10.79
0
0
26 feb 2019
10.79
0
0
25 feb 2019
10.79
0.02
0.18570102135561745
22 feb 2019
10.77
0
0
21 feb 2019
10.77
-0.01
-0.09276437847866419
20 feb 2019
10.78
-0.01
-0.09267840593141798
19 feb 2019
10.79
0.01
0.09276437847866419
18 feb 2019
10.78
0.01
0.09285051067780872
15 feb 2019
10.77
0
0
14 feb 2019
10.77
0
0
13 feb 2019
10.77
0.01
0.09293680297397769
12 feb 2019
10.76
0
0
11 feb 2019
10.76
0
0
08 feb 2019
10.76
-0.01
-0.09285051067780872
07 feb 2019
10.77
0
0
06 feb 2019
10.77
0.01
0.09293680297397769
05 feb 2019
10.76
0
0
04 feb 2019
10.76
0
0
01 feb 2019
10.76
0.02
0.186219739292365
31 ene 2019
10.74
0.02
0.1865671641791045
30 ene 2019
10.72
0.01
0.09337068160597572
29 ene 2019
10.71
0
0
28 ene 2019
10.71
0
0
25 ene 2019
10.71
0.01
0.09345794392523364
24 ene 2019
10.7
0.01
0.09354536950420954
23 ene 2019
10.69
0
0
22 ene 2019
10.69
0.01
0.09363295880149813
21 ene 2019
10.68
0
0
18 ene 2019
10.68
0
0
17 ene 2019
10.68
0.01
0.09372071227741331
16 ene 2019
10.67
-0.01
-0.09363295880149813
15 ene 2019
10.68
0
0
14 ene 2019
10.68
0.01
0.09372071227741331
11 ene 2019
10.67
0
0
10 ene 2019
10.67
0.01
0.09380863039399624
09 ene 2019
10.66
0.01
0.09389671361502347
08 ene 2019
10.65
0
0
07 ene 2019
10.65
0.01
0.09398496240601503
04 ene 2019
10.64
0
0
03 ene 2019
10.64
0.01
0.09407337723424271
02 ene 2019
10.63
0
0
31 dic 2018
10.63
0.01
0.09416195856873823
28 dic 2018
10.62
0
0
27 dic 2018
10.62
-0.01
-0.09407337723424271
21 dic 2018
10.63
0.01
0.09416195856873823
20 dic 2018
10.62
-0.01
-0.09407337723424271
19 dic 2018
10.63
0.01
0.09416195856873823
18 dic 2018
10.62
-0.01
-0.09407337723424271
17 dic 2018
10.63
0
0
14 dic 2018
10.63
0
0
13 dic 2018
10.63
0
0
12 dic 2018
10.63
0
0
11 dic 2018
10.63
0
0
10 dic 2018
10.63
0
0
07 dic 2018
10.63
0
0
06 dic 2018
10.63
0
0
05 dic 2018
10.63
-0.01
-0.09398496240601503
04 dic 2018
10.64
0
0
03 dic 2018
10.64
0
0
30 nov 2018
10.64
0
0
29 nov 2018
10.64
0.01
0.09407337723424271
28 nov 2018
10.63
-0.01
-0.09398496240601503
27 nov 2018
10.64
0
0
26 nov 2018
10.64
0
0
23 nov 2018
10.64
0
0
22 nov 2018
10.64
0
0
21 nov 2018
10.64
-0.01
-0.09389671361502347
20 nov 2018
10.65
-0.01
-0.09380863039399624
19 nov 2018
10.66
0
0
16 nov 2018
10.66
0
0
15 nov 2018
10.66
-0.01
-0.09372071227741331
14 nov 2018
10.67
0
0
13 nov 2018
10.67
-0.01
-0.09363295880149813
12 nov 2018
10.68
0
0
09 nov 2018
10.68
-0.01
-0.09354536950420954
08 nov 2018
10.69
0.01
0.09363295880149813
07 nov 2018
10.68
0.01
0.09372071227741331
06 nov 2018
10.67
0
0
05 nov 2018
10.67
-0.01
-0.09363295880149813
02 nov 2018
10.68
0.01
0.09372071227741331
31 oct 2018
10.67
0
0
30 oct 2018
10.67
-0.01
-0.09363295880149813
29 oct 2018
10.68
0.01
0.09372071227741331
26 oct 2018
10.67
-0.01
-0.09363295880149813
25 oct 2018
10.68
0.01
0.09372071227741331
24 oct 2018
10.67
-0.01
-0.09363295880149813
23 oct 2018
10.68
0
0
22 oct 2018
10.68
-0.01
-0.09354536950420954
19 oct 2018
10.69
-0.01
-0.09345794392523364
18 oct 2018
10.7
0
0
17 oct 2018
10.7
0
0
16 oct 2018
10.7
0
0
15 oct 2018
10.7
0.01
0.09354536950420954
12 oct 2018
10.69
0.01
0.09363295880149813
11 oct 2018
10.68
-0.01
-0.09354536950420954
10 oct 2018
10.69
0
0
09 oct 2018
10.69
0
0
08 oct 2018
10.69
0
0
05 oct 2018
10.69
-0.02
-0.18674136321195145
04 oct 2018
10.71
-0.01
-0.09328358208955224
03 oct 2018
10.72
0.01
0.09337068160597572
02 oct 2018
10.71
-0.01
-0.09328358208955224
01 oct 2018
10.72
0.02
0.18691588785046728
28 sept 2018
10.7
-0.01
-0.09337068160597572
27 sept 2018
10.71
0.01
0.09345794392523364
26 sept 2018
10.7
0
0
25 sept 2018
10.7
-0.02
-0.1865671641791045
24 sept 2018
10.72
0
0
21 sept 2018
10.72
0.01
0.09337068160597572
20 sept 2018
10.71
0
0
19 sept 2018
10.71
0
0
18 sept 2018
10.71
0
0
17 sept 2018
10.71
0
0
14 sept 2018
10.71
0
0
13 sept 2018
10.71
0.01
0.09345794392523364
12 sept 2018
10.7
-0.01
-0.09337068160597572
11 sept 2018
10.71
0
0
10 sept 2018
10.71
0
0
07 sept 2018
10.71
-0.01
-0.09328358208955224
06 sept 2018
10.72
0
0
05 sept 2018
10.72
-0.01
-0.09319664492078285
04 sept 2018
10.73
0
0
03 sept 2018
10.73
0
0
31 ago 2018
10.73
0
0
30 ago 2018
10.73
0
0
29 ago 2018
10.73
0
0
28 ago 2018
10.73
-0.01
-0.0931098696461825
27 ago 2018
10.74
0.01
0.09319664492078285
24 ago 2018
10.73
0
0
23 ago 2018
10.73
0
0
22 ago 2018
10.73
0
0
21 ago 2018
10.73
0.01
0.09328358208955224
20 ago 2018
10.72
0.01
0.09337068160597572
17 ago 2018
10.71
0
0
16 ago 2018
10.71
0
0
14 ago 2018
10.71
-0.01
-0.09328358208955224
13 ago 2018
10.72
0
0
10 ago 2018
10.72
0
0
09 ago 2018
10.72
0
0
08 ago 2018
10.72
-0.01
-0.09319664492078285
07 ago 2018
10.73
0.01
0.09328358208955224
06 ago 2018
10.72
0
0
03 ago 2018
10.72
0
0
02 ago 2018
10.72
0
0
01 ago 2018
10.72
0
0
31 jul 2018
10.72
0
0
30 jul 2018
10.72
0.01
0.09337068160597572
27 jul 2018
10.71
0
0
26 jul 2018
10.71
0
0
25 jul 2018
10.71
0.01
0.09345794392523364
24 jul 2018
10.7
-0.01
-0.09337068160597572
23 jul 2018
10.71
0
0
20 jul 2018
10.71
0
0
19 jul 2018
10.71
0
0
18 jul 2018
10.71
0
0
17 jul 2018
10.71
-0.01
-0.09328358208955224
16 jul 2018
10.72
0.01
0.09337068160597572
13 jul 2018
10.71
0.01
0.09345794392523364
12 jul 2018
10.7
0
0
11 jul 2018
10.7
-0.01
-0.09337068160597572
10 jul 2018
10.71
0
0
09 jul 2018
10.71
0.01
0.09345794392523364
06 jul 2018
10.7
0
0
05 jul 2018
10.7
0.01
0.09354536950420954
04 jul 2018
10.69
0
0
03 jul 2018
10.69
0
0
02 jul 2018
10.69
0
0
29 jun 2018
10.69
-0.01
-0.09345794392523364
28 jun 2018
10.7
0
0
27 jun 2018
10.7
0
0
26 jun 2018
10.7
0
0
25 jun 2018
10.7
0
0
22 jun 2018
10.7
0
0
21 jun 2018
10.7
-0.01
-0.09337068160597572
20 jun 2018
10.71
0.01
0.09345794392523364
19 jun 2018
10.7
-0.01
-0.09337068160597572
18 jun 2018
10.71
0
0
15 jun 2018
10.71
0
0
14 jun 2018
10.71
-0.01
-0.09328358208955224
13 jun 2018
10.72
0
0
12 jun 2018
10.72
0
0
11 jun 2018
10.72
0
0
08 jun 2018
10.72
0
0
07 jun 2018
10.72
0
0
06 jun 2018
10.72
0
0
05 jun 2018
10.72
0
0
04 jun 2018
10.72
-0.01
-0.09319664492078285
01 jun 2018
10.73
0
0
31 may 2018
10.73
0
0
30 may 2018
10.73
0
0
29 may 2018
10.73
0
0
28 may 2018
10.73
0
0
25 may 2018
10.73
0.01
0.09328358208955224
24 may 2018
10.72
0
0
23 may 2018
10.72
-0.01
-0.09319664492078285
22 may 2018
10.73
0
0
18 may 2018
10.73
0
0
17 may 2018
10.73
0
0
16 may 2018
10.73
-0.01
-0.0931098696461825
15 may 2018
10.74
0
0
14 may 2018
10.74
0.01
0.09319664492078285
11 may 2018
10.73
0.02
0.18674136321195145
09 may 2018
10.71
-0.02
-0.1863932898415657
08 may 2018
10.73
0
0
07 may 2018
10.73
0
0
04 may 2018
10.73
-0.01
-0.0931098696461825
03 may 2018
10.74
0
0
02 may 2018
10.74
-0.02
-0.18587360594795538
30 abr 2018
10.76
0.01
0.09302325581395349
27 abr 2018
10.75
0
0
26 abr 2018
10.75
-0.01
-0.09293680297397769
25 abr 2018
10.76
-0.02
-0.18552875695732837
24 abr 2018
10.78
0
0
23 abr 2018
10.78
0
0
20 abr 2018
10.78
-0.02
-0.18518518518518517
19 abr 2018
10.8
0
0
18 abr 2018
10.8
0.02
0.18552875695732837
17 abr 2018
10.78
-0.01
-0.09267840593141798
16 abr 2018
10.79
0
0
13 abr 2018
10.79
-0.01
-0.09259259259259259
12 abr 2018
10.8
0.01
0.09267840593141798
11 abr 2018
10.79
-0.02
-0.18501387604070305
10 abr 2018
10.81
0.01
0.09259259259259259
09 abr 2018
10.8
0.01
0.09267840593141798
06 abr 2018
10.79
-0.01
-0.09259259259259259
05 abr 2018
10.8
0.01
0.09267840593141798
04 abr 2018
10.79
-0.01
-0.09259259259259259
03 abr 2018
10.8
0.01
0.09267840593141798
29 mar 2018
10.79
0
0
28 mar 2018
10.79
-0.01
-0.09259259259259259
27 mar 2018
10.8
-0.02
-0.18484288354898337
26 mar 2018
10.82
0.02
0.18518518518518517
23 mar 2018
10.8
0.01
0.09267840593141798
22 mar 2018
10.79
-0.02
-0.18501387604070305
21 mar 2018
10.81
-0.01
-0.09242144177449169
20 mar 2018
10.82
0
0
19 mar 2018
10.82
0
0
16 mar 2018
10.82
0
0
15 mar 2018
10.82
-0.02
-0.18450184501845018
14 mar 2018
10.84
0
0
13 mar 2018
10.84
0
0
12 mar 2018
10.84
0
0
09 mar 2018
10.84
0.01
0.09233610341643583
08 mar 2018
10.83
-0.01
-0.09225092250922509
07 mar 2018
10.84
0
0
06 mar 2018
10.84
0.01
0.09233610341643583
05 mar 2018
10.83
-0.01
-0.09225092250922509
02 mar 2018
10.84
0.01
0.09233610341643583
01 mar 2018
10.83
-0.02
-0.18433179723502305
28 feb 2018
10.85
-0.01
-0.09208103130755065
27 feb 2018
10.86
0.01
0.09216589861751152
26 feb 2018
10.85
0.01
0.09225092250922509
23 feb 2018
10.84
0.01
0.09233610341643583
22 feb 2018
10.83
-0.02
-0.18433179723502305
21 feb 2018
10.85
-0.01
-0.09208103130755065
20 feb 2018
10.86
0
0
19 feb 2018
10.86
0.01
0.09216589861751152
16 feb 2018
10.85
0.01
0.09225092250922509
15 feb 2018
10.84
-0.01
-0.09216589861751152
14 feb 2018
10.85
0
0
13 feb 2018
10.85
0
0
12 feb 2018
10.85
0
0
09 feb 2018
10.85
-0.04
-0.3673094582185491
08 feb 2018
10.89
0.01
0.09191176470588236
07 feb 2018
10.88
0
0
06 feb 2018
10.88
-0.02
-0.1834862385321101
05 feb 2018
10.9
-0.03
-0.2744739249771272
02 feb 2018
10.93
0.01
0.09157509157509157
01 feb 2018
10.92
0.01
0.09165902841429881
31 ene 2018
10.91
0
0
30 ene 2018
10.91
-0.02
-0.18298261665141813
29 ene 2018
10.93
0.01
0.09157509157509157
26 ene 2018
10.92
0
0
25 ene 2018
10.92
0.01
0.09165902841429881
24 ene 2018
10.91
0.03
0.2757352941176471
23 ene 2018
10.88
0
0
22 ene 2018
10.88
0
0
19 ene 2018
10.88
0.01
0.09199632014719411
18 ene 2018
10.87
0.01
0.09208103130755065
17 ene 2018
10.86
-0.01
-0.09199632014719411
16 ene 2018
10.87
0.01
0.09208103130755065
15 ene 2018
10.86
0
0
12 ene 2018
10.86
0.02
0.18450184501845018
11 ene 2018
10.84
0
0
10 ene 2018
10.84
0
0
09 ene 2018
10.84
0.02
0.18484288354898337
08 ene 2018
10.82
0
0
05 ene 2018
10.82
0
0
04 ene 2018
10.82
0.03
0.27803521779425394
03 ene 2018
10.79
-0.01
-0.09259259259259259
02 ene 2018
10.8
0.02
0.18552875695732837
29 dic 2017
10.78
0.01
0.09285051067780872
28 dic 2017
10.77
0.01
0.09293680297397769
27 dic 2017
10.76
0
0
22 dic 2017
10.76
0
0
21 dic 2017
10.76
0
0
20 dic 2017
10.76
-0.01
-0.09285051067780872
19 dic 2017
10.77
0
0
18 dic 2017
10.77
0.02
0.18604651162790697
15 dic 2017
10.75
-0.02
-0.18570102135561745
14 dic 2017
10.77
0.02
0.18604651162790697
13 dic 2017
10.75
0
0
12 dic 2017
10.75
0.01
0.0931098696461825
11 dic 2017
10.74
0
0
08 dic 2017
10.74
0
0
07 dic 2017
10.74
0
0
06 dic 2017
10.74
-0.01
-0.09302325581395349
05 dic 2017
10.75
-0.01
-0.09293680297397769
04 dic 2017
10.76
0.03
0.27958993476234856
01 dic 2017
10.73
-0.01
-0.0931098696461825
30 nov 2017
10.74
-0.01
-0.09302325581395349
29 nov 2017
10.75
0.03
0.2798507462686567
28 nov 2017
10.72
-0.01
-0.09319664492078285
27 nov 2017
10.73
0.01
0.09328358208955224
24 nov 2017
10.72
0
0
23 nov 2017
10.72
0.01
0.09337068160597572
22 nov 2017
10.71
0.01
0.09345794392523364
21 nov 2017
10.7
0
0
20 nov 2017
10.7
0.01
0.09354536950420954
17 nov 2017
10.69
-0.01
-0.09345794392523364
16 nov 2017
10.7
0.02
0.18726591760299627
15 nov 2017
10.68
-0.01
-0.09354536950420954
14 nov 2017
10.69
-0.01
-0.09345794392523364
13 nov 2017
10.7
-0.02
-0.1865671641791045
10 nov 2017
10.72
0
0
09 nov 2017
10.72
0
0
08 nov 2017
10.72
-0.02
-0.186219739292365
07 nov 2017
10.74
0
0
06 nov 2017
10.74
0.01
0.09319664492078285
03 nov 2017
10.73
-0.01
-0.0931098696461825
02 nov 2017
10.74
0
0
31 oct 2017
10.74
0.01
0.09319664492078285
30 oct 2017
10.73
0.01
0.09328358208955224
27 oct 2017
10.72
-0.01
-0.09319664492078285
26 oct 2017
10.73
-0.02
-0.18604651162790697
25 oct 2017
10.75
0
0
24 oct 2017
10.75
0
0
23 oct 2017
10.75
0
0
20 oct 2017
10.75
0.03
0.2798507462686567
19 oct 2017
10.72
-0.02
-0.186219739292365
18 oct 2017
10.74
0.02
0.1865671641791045
17 oct 2017
10.72
-0.01
-0.09319664492078285
16 oct 2017
10.73
0.01
0.09328358208955224
13 oct 2017
10.72
-0.01
-0.09319664492078285
12 oct 2017
10.73
-0.02
-0.18604651162790697
11 oct 2017
10.75
0.02
0.1863932898415657
10 oct 2017
10.73
0
0
09 oct 2017
10.73
-0.01
-0.0931098696461825
06 oct 2017
10.74
0
0
05 oct 2017
10.74
0.01
0.09319664492078285
04 oct 2017
10.73
0
0
03 oct 2017
10.73
0.01
0.09328358208955224
02 oct 2017
10.72
-0.01
-0.09319664492078285
29 sept 2017
10.73
0.03
0.2803738317757009
28 sept 2017
10.7
-0.02
-0.1865671641791045
27 sept 2017
10.72
0.01
0.09337068160597572
26 sept 2017
10.71
0
0
25 sept 2017
10.71
0
0
22 sept 2017
10.71
0.01
0.09345794392523364
21 sept 2017
10.7
-0.01
-0.09337068160597572
20 sept 2017
10.71
0.01
0.09345794392523364
19 sept 2017
10.7
-0.01
-0.09337068160597572
18 sept 2017
10.71
0.02
0.18709073900841908
15 sept 2017
10.69
0
0
14 sept 2017
10.69
0
0
13 sept 2017
10.69
0
0
12 sept 2017
10.69
0
0
11 sept 2017
10.69
0.01
0.09363295880149813
08 sept 2017
10.68
0.01
0.09372071227741331
07 sept 2017
10.67
-0.01
-0.09363295880149813
06 sept 2017
10.68
0.01
0.09372071227741331
05 sept 2017
10.67
0
0
04 sept 2017
10.67
-0.01
-0.09363295880149813
01 sept 2017
10.68
0.02
0.18761726078799248
31 ago 2017
10.66
0
0
30 ago 2017
10.66
0.01
0.09389671361502347
29 ago 2017
10.65
0
0
28 ago 2017
10.65
0
0
25 ago 2017
10.65
0.01
0.09398496240601503
24 ago 2017
10.64
0
0
23 ago 2017
10.64
0
0
22 ago 2017
10.64
0.01
0.09407337723424271
21 ago 2017
10.63
0
0
18 ago 2017
10.63
0
0
17 ago 2017
10.63
0
0
16 ago 2017
10.63
0
0
14 ago 2017
10.63
0.01
0.09416195856873823
11 ago 2017
10.62
0
0
10 ago 2017
10.62
-0.01
-0.09407337723424271
09 ago 2017
10.63
-0.03
-0.28142589118198874
08 ago 2017
10.66
0.01
0.09389671361502347
07 ago 2017
10.65
-0.01
-0.09380863039399624
04 ago 2017
10.66
0.01
0.09389671361502347
03 ago 2017
10.65
0
0
02 ago 2017
10.65
0.01
0.09398496240601503
01 ago 2017
10.64
0
0
31 jul 2017
10.64
0.01
0.09407337723424271
28 jul 2017
10.63
-0.01
-0.09398496240601503
27 jul 2017
10.64
0.01
0.09407337723424271
26 jul 2017
10.63
-0.01
-0.09398496240601503
25 jul 2017
10.64
0.01
0.09407337723424271
24 jul 2017
10.63
0.01
0.09416195856873823
21 jul 2017
10.62
0
0
20 jul 2017
10.62
0
0
19 jul 2017
10.62
0.01
0.0942507068803016
18 jul 2017
10.61
0
0
17 jul 2017
10.61
0.02
0.18885741265344666
14 jul 2017
10.59
-0.01
-0.09433962264150944
13 jul 2017
10.6
0.02
0.1890359168241966
12 jul 2017
10.58
0
0
11 jul 2017
10.58
0.01
0.0946073793755913
10 jul 2017
10.57
0
0
07 jul 2017
10.57
-0.01
-0.0945179584120983
06 jul 2017
10.58
0
0
05 jul 2017
10.58
0
0
04 jul 2017
10.58
0
0
03 jul 2017
10.58
0
0
30 jun 2017
10.58
-0.01
-0.09442870632672333
29 jun 2017
10.59
0
0
28 jun 2017
10.59
0
0
27 jun 2017
10.59
0
0
26 jun 2017
10.59
0.03
0.2840909090909091
22 jun 2017
10.56
-0.01
-0.0946073793755913
21 jun 2017
10.57
0
0
20 jun 2017
10.57
0
0
19 jun 2017
10.57
0
0
16 jun 2017
10.57
-0.01
-0.0945179584120983
15 jun 2017
10.58
0.02
0.1893939393939394
14 jun 2017
10.56
0
0
13 jun 2017
10.56
0
0
12 jun 2017
10.56
-0.01
-0.0946073793755913
09 jun 2017
10.57
0
0
08 jun 2017
10.57
-0.01
-0.0945179584120983
07 jun 2017
10.58
0.01
0.0946073793755913
06 jun 2017
10.57
0.01
0.0946969696969697
02 jun 2017
10.56
0
0
01 jun 2017
10.56
0.01
0.0947867298578199
31 may 2017
10.55
0.01
0.09487666034155598
30 may 2017
10.54
0
0
29 may 2017
10.54
0
0
26 may 2017
10.54
0
0
24 may 2017
10.54
0.01
0.0949667616334283
23 may 2017
10.53
0.01
0.09505703422053231
22 may 2017
10.52
0
0
19 may 2017
10.52
0.01
0.09514747859181731
18 may 2017
10.51
-0.02
-0.1899335232668566
17 may 2017
10.53
-0.02
-0.1895734597156398
16 may 2017
10.55
0
0
15 may 2017
10.55
0.02
0.1899335232668566
12 may 2017
10.53
0
0
11 may 2017
10.53
0.01
0.09505703422053231
10 may 2017
10.52
-0.02
-0.18975332068311196
09 may 2017
10.54
0.02
0.19011406844106463
08 may 2017
10.52
0.01
0.09514747859181731
05 may 2017
10.51
-0.01
-0.09505703422053231
04 may 2017
10.52
0
0
03 may 2017
10.52
0.02
0.19047619047619047
02 may 2017
10.5
0
0
28 abr 2017
10.5
0.01
0.09532888465204957
27 abr 2017
10.49
-0.01
-0.09523809523809523
26 abr 2017
10.5
0
0
25 abr 2017
10.5
0
0
24 abr 2017
10.5
0.03
0.28653295128939826
21 abr 2017
10.47
-0.01
-0.09541984732824428
20 abr 2017
10.48
0
0
19 abr 2017
10.48
0.02
0.19120458891013384
18 abr 2017
10.46
0
0
13 abr 2017
10.46
-0.01
-0.09551098376313276
12 abr 2017
10.47
0
0
11 abr 2017
10.47
0
0
10 abr 2017
10.47
0.01
0.09560229445506692
07 abr 2017
10.46
-0.01
-0.09551098376313276
06 abr 2017
10.47
-0.01
-0.09541984732824428
05 abr 2017
10.48
0.01
0.09551098376313276
04 abr 2017
10.47
-0.01
-0.09541984732824428
03 abr 2017
10.48
0
0
31 mar 2017
10.48
0
0
30 mar 2017
10.48
0.01
0.09551098376313276
29 mar 2017
10.47
0.01
0.09560229445506692
28 mar 2017
10.46
0
0
27 mar 2017
10.46
-0.01
-0.09551098376313276
24 mar 2017
10.47
0
0
23 mar 2017
10.47
0.01
0.09560229445506692
22 mar 2017
10.46
-0.01
-0.09551098376313276
21 mar 2017
10.47
-0.01
-0.09541984732824428
20 mar 2017
10.48
0
0
17 mar 2017
10.48
0
0
16 mar 2017
10.48
0.01
0.09551098376313276
15 mar 2017
10.47
0
0
14 mar 2017
10.47
-0.01
-0.09541984732824428
13 mar 2017
10.48
0
0
10 mar 2017
10.48
-0.01
-0.09532888465204957
09 mar 2017
10.49
-0.01
-0.09523809523809523
08 mar 2017
10.5
0
0
07 mar 2017
10.5
0
0
06 mar 2017
10.5
0
0
03 mar 2017
10.5
-0.01
-0.09514747859181731
02 mar 2017
10.51
0
0
01 mar 2017
10.51
0.05
0.4780114722753346
28 feb 2017
10.46
-0.01
-0.09551098376313276
27 feb 2017
10.47
0.02
0.19138755980861244
24 feb 2017
10.45
-0.01
-0.09560229445506692
23 feb 2017
10.46
0
0
22 feb 2017
10.46
0
0
21 feb 2017
10.46
0.01
0.09569377990430622
20 feb 2017
10.45
0.01
0.09578544061302682
17 feb 2017
10.44
-0.02
-0.19120458891013384
16 feb 2017
10.46
0
0
15 feb 2017
10.46
0.02
0.19157088122605365
14 feb 2017
10.44
0
0
13 feb 2017
10.44
0.01
0.09587727708533078
10 feb 2017
10.43
0.02
0.19212295869356388
09 feb 2017
10.41
0.01
0.09615384615384616
08 feb 2017
10.4
-0.02
-0.19193857965451055
07 feb 2017
10.42
0
0
06 feb 2017
10.42
0
0
03 feb 2017
10.42
0.02
0.19230769230769232
02 feb 2017
10.4
-0.02
-0.19193857965451055
01 feb 2017
10.42
0.02
0.19230769230769232
31 ene 2017
10.4
-0.01
-0.09606147934678194
30 ene 2017
10.41
-0.01
-0.09596928982725528
27 ene 2017
10.42
0.01
0.09606147934678194
26 ene 2017
10.41
0
0
25 ene 2017
10.41
0.02
0.19249278152069296
24 ene 2017
10.39
0.01
0.09633911368015415
23 ene 2017
10.38
-0.02
-0.19230769230769232
20 ene 2017
10.4
0
0
19 ene 2017
10.4
0.01
0.09624639076034648
18 ene 2017
10.39
0.02
0.19286403085824494
17 ene 2017
10.37
-0.01
-0.09633911368015415
16 ene 2017
10.38
-0.02
-0.19230769230769232
13 ene 2017
10.4
0.03
0.2892960462873674
12 ene 2017
10.37
-0.01
-0.09633911368015415
11 ene 2017
10.38
0.01
0.09643201542912247
10 ene 2017
10.37
0
0
09 ene 2017
10.37
-0.01
-0.09633911368015415
06 ene 2017
10.38
0.01
0.09643201542912247
05 ene 2017
10.37
0.01
0.09652509652509653
04 ene 2017
10.36
-0.01
-0.09643201542912247
03 ene 2017
10.37
0.02
0.1932367149758454
02 ene 2017
10.35
0.01
0.09671179883945841
30 dic 2016
10.34
0
0
29 dic 2016
10.34
-0.01
-0.0966183574879227
28 dic 2016
10.35
0
0
27 dic 2016
10.35
0.01
0.09671179883945841
23 dic 2016
10.34
0
0
22 dic 2016
10.34
0.01
0.0968054211035818
21 dic 2016
10.33
0
0
20 dic 2016
10.33
0.01
0.09689922480620156
19 dic 2016
10.32
0
0
16 dic 2016
10.32
-0.02
-0.19342359767891681
15 dic 2016
10.34
0.01
0.0968054211035818
14 dic 2016
10.33
0
0
13 dic 2016
10.33
0
0
12 dic 2016
10.33
0
0
09 dic 2016
10.33
0
0
08 dic 2016
10.33
0.03
0.2912621359223301
07 dic 2016
10.3
0.01
0.09718172983479106
06 dic 2016
10.29
0
0
05 dic 2016
10.29
0.01
0.09727626459143969
02 dic 2016
10.28
-0.02
-0.1941747572815534
01 dic 2016
10.3
0.01
0.09718172983479106
30 nov 2016
10.29
0.02
0.19474196689386564
29 nov 2016
10.27
0
0
28 nov 2016
10.27
-0.01
-0.09727626459143969
25 nov 2016
10.28
0
0
24 nov 2016
10.28
-0.01
-0.09718172983479106
23 nov 2016
10.29
0.02
0.19474196689386564
22 nov 2016
10.27
-0.01
-0.09727626459143969
21 nov 2016
10.28
0.01
0.09737098344693282
18 nov 2016
10.27
-0.01
-0.09727626459143969
17 nov 2016
10.28
0.01
0.09737098344693282
16 nov 2016
10.27
0.01
0.09746588693957114
15 nov 2016
10.26
-0.03
-0.2915451895043732
14 nov 2016
10.29
0
0
11 nov 2016
10.29
-0.03
-0.29069767441860467
10 nov 2016
10.32
0.02
0.1941747572815534
09 nov 2016
10.3
0.03
0.2921129503407984
08 nov 2016
10.27
0
0
07 nov 2016
10.27
0.02
0.1951219512195122
04 nov 2016
10.25
-0.01
-0.09746588693957114
03 nov 2016
10.26
0
0
02 nov 2016
10.26
-0.02
-0.19455252918287938
31 oct 2016
10.28
-0.01
-0.09718172983479106
28 oct 2016
10.29
-0.02
-0.19398642095053345
27 oct 2016
10.31
0.01
0.0970873786407767
26 oct 2016
10.3
0
0
25 oct 2016
10.3
0
0
24 oct 2016
10.3
0
0
21 oct 2016
10.3
0.01
0.09718172983479106
20 oct 2016
10.29
0
0
19 oct 2016
10.29
0
0
18 oct 2016
10.29
-0.01
-0.0970873786407767
17 oct 2016
10.3
0.01
0.09718172983479106
14 oct 2016
10.29
0.01
0.09727626459143969
13 oct 2016
10.28
-0.01
-0.09718172983479106
12 oct 2016
10.29
0
0
11 oct 2016
10.29
0
0
10 oct 2016
10.29
0.01
0.09727626459143969
07 oct 2016
10.28
-0.01
-0.09718172983479106
06 oct 2016
10.29
0.01
0.09727626459143969
05 oct 2016
10.28
0
0
04 oct 2016
10.28
0.01
0.09737098344693282
03 oct 2016
10.27
0
0
30 sept 2016
10.27
0
0
29 sept 2016
10.27
0
0
28 sept 2016
10.27
0.01
0.09746588693957114
27 sept 2016
10.26
0
0
26 sept 2016
10.26
-0.01
-0.09737098344693282
23 sept 2016
10.27
0.02
0.1951219512195122
22 sept 2016
10.25
0.01
0.09765625
21 sept 2016
10.24
0.01
0.09775171065493646
20 sept 2016
10.23
0
0
19 sept 2016
10.23
0
0
16 sept 2016
10.23
-0.01
-0.09765625
15 sept 2016
10.24
0.01
0.09775171065493646
14 sept 2016
10.23
-0.02
-0.1951219512195122
13 sept 2016
10.25
0
0
12 sept 2016
10.25
-0.02
-0.19474196689386564
09 sept 2016
10.27
0
0
08 sept 2016
10.27
0
0
07 sept 2016
10.27
0.01
0.09746588693957114
06 sept 2016
10.26
0.01
0.0975609756097561
05 sept 2016
10.25
0
0
02 sept 2016
10.25
0
0
01 sept 2016
10.25
0
0
31 ago 2016
10.25
0
0
30 ago 2016
10.25
0.01
0.09765625
29 ago 2016
10.24
-0.01
-0.0975609756097561
26 ago 2016
10.25
-0.01
-0.09746588693957114
25 ago 2016
10.26
0
0
24 ago 2016
10.26
0.01
0.0975609756097561
23 ago 2016
10.25
0
0
22 ago 2016
10.25
-0.01
-0.09746588693957114
19 ago 2016
10.26
0
0
18 ago 2016
10.26
0.01
0.0975609756097561
17 ago 2016
10.25
-0.01
-0.09746588693957114
16 ago 2016
10.26
0.01
0.0975609756097561
12 ago 2016
10.25
0
0
11 ago 2016
10.25
0
0
10 ago 2016
10.25
0.01
0.09765625
09 ago 2016
10.24
0.01
0.09775171065493646
08 ago 2016
10.23
0
0
05 ago 2016
10.23
0.03
0.29411764705882354
04 ago 2016
10.2
0.01
0.09813542688910697
03 ago 2016
10.19
-0.02
-0.1958863858961802
02 ago 2016
10.21
0
0
01 ago 2016
10.21
0.01
0.09803921568627451
29 jul 2016
10.2
0
0
28 jul 2016
10.2
0
0
27 jul 2016
10.2
0.01
0.09813542688910697
26 jul 2016
10.19
-0.01
-0.09803921568627451
25 jul 2016
10.2
0.01
0.09813542688910697
22 jul 2016
10.19
0
0
21 jul 2016
10.19
0.01
0.09823182711198428
20 jul 2016
10.18
0
0
19 jul 2016
10.18
0
0
18 jul 2016
10.18
0
0
15 jul 2016
10.18
-0.01
-0.09813542688910697
14 jul 2016
10.19
0.02
0.19665683382497542
13 jul 2016
10.17
-0.01
-0.09823182711198428
12 jul 2016
10.18
0.01
0.09832841691248771
11 jul 2016
10.17
0.02
0.19704433497536947
08 jul 2016
10.15
0.01
0.09861932938856016
07 jul 2016
10.14
0.01
0.09871668311944719
06 jul 2016
10.13
0.02
0.19782393669634027
05 jul 2016
10.11
-0.01
-0.09881422924901186
04 jul 2016
10.12
0.01
0.09891196834817013
01 jul 2016
10.11
0.03
0.2976190476190476
30 jun 2016
10.08
0
0
29 jun 2016
10.08
0.03
0.29850746268656714
28 jun 2016
10.05
0
0
27 jun 2016
10.05
0.02
0.19940179461615154
24 jun 2016
10.03
-0.04
-0.3972194637537239
22 jun 2016
10.07
0
0
21 jun 2016
10.07
0
0
20 jun 2016
10.07
0.02
0.19900497512437812
17 jun 2016
10.05
0.01
0.099601593625498
16 jun 2016
10.04
0
0
15 jun 2016
10.04
-0.01
-0.09950248756218906
14 jun 2016
10.05
-0.01
-0.09940357852882704
13 jun 2016
10.06
-0.01
-0.09930486593843098
10 jun 2016
10.07
-0.01
-0.0992063492063492
09 jun 2016
10.08
0.01
0.09930486593843098
08 jun 2016
10.07
0.01
0.09940357852882704
07 jun 2016
10.06
0.01
0.09950248756218906
06 jun 2016
10.05
0.01
0.099601593625498
03 jun 2016
10.04
0
0
02 jun 2016
10.04
0
0
01 jun 2016
10.04
-0.02
-0.1988071570576541
31 may 2016
10.06
0
0
30 may 2016
10.06
0.01
0.09950248756218906
27 may 2016
10.05
0
0
26 may 2016
10.05
0
0
25 may 2016
10.05
0.01
0.099601593625498
24 may 2016
10.04
0.01
0.09970089730807577
23 may 2016
10.03
0
0
20 may 2016
10.03
0
0
19 may 2016
10.03
-0.02
-0.19900497512437812
18 may 2016
10.05
0
0
17 may 2016
10.05
0.01
0.099601593625498
13 may 2016
10.04
0
0
12 may 2016
10.04
0
0
11 may 2016
10.04
0.01
0.09970089730807577
10 may 2016
10.03
0
0
09 may 2016
10.03
-0.01
-0.099601593625498
06 may 2016
10.04
0
0
04 may 2016
10.04
-0.01
-0.09950248756218906
03 may 2016
10.05
0
0
02 may 2016
10.05
0
0
29 abr 2016
10.05
0.01
0.099601593625498
28 abr 2016
10.04
0
0
27 abr 2016
10.04
0.01
0.09970089730807577
26 abr 2016
10.03
0
0
25 abr 2016
10.03
0
0
22 abr 2016
10.03
0
0
21 abr 2016
10.03
0
0
20 abr 2016
10.03
0.01
0.0998003992015968
19 abr 2016
10.02
0.01
0.0999000999000999
18 abr 2016
10.01
0.01
0.1
15 abr 2016
10
0
0
14 abr 2016
10
0
0
13 abr 2016
10
0.01
0.1001001001001001
12 abr 2016
9.99
0
0
11 abr 2016
9.99
0.01
0.10020040080160321
08 abr 2016
9.98
0
0
07 abr 2016
9.98
0.01
0.10030090270812438
06 abr 2016
9.97
0
0
05 abr 2016
9.97
-0.01
-0.10020040080160321
04 abr 2016
9.98
0.01
0.10030090270812438
01 abr 2016
9.97
0
0
31 mar 2016
9.97
0
0
30 mar 2016
9.97
0.02
0.20100502512562815
29 mar 2016
9.95
-0.01
-0.10040160642570281
24 mar 2016
9.96
0
0
23 mar 2016
9.96
0
0
22 mar 2016
9.96
-0.01
-0.10030090270812438
21 mar 2016
9.97
0.01
0.10040160642570281
18 mar 2016
9.96
0.01
0.10050251256281408
17 mar 2016
9.95
0
0
16 mar 2016
9.95
0
0
15 mar 2016
9.95
0
0
14 mar 2016
9.95
0.01
0.1006036217303823
11 mar 2016
9.94
0.01
0.10070493454179255
10 mar 2016
9.93
0
0
09 mar 2016
9.93
0
0
08 mar 2016
9.93
0
0
07 mar 2016
9.93
0.01
0.10080645161290322
04 mar 2016
9.92
0
0
03 mar 2016
9.92
0.01
0.10090817356205853
02 mar 2016
9.91
0.01
0.10101010101010101
01 mar 2016
9.9
0.01
0.10111223458038422
29 feb 2016
9.89
0
0
26 feb 2016
9.89
0
0
25 feb 2016
9.89
0
0
24 feb 2016
9.89
-0.01
-0.10101010101010101
23 feb 2016
9.9
0
0
22 feb 2016
9.9
0
0
19 feb 2016
9.9
0
0
18 feb 2016
9.9
0.01
0.10111223458038422
17 feb 2016
9.89
0
0
16 feb 2016
9.89
-0.01
-0.10101010101010101
15 feb 2016
9.9
0
0
12 feb 2016
9.9
-0.02
-0.20161290322580644
11 feb 2016
9.92
0.01
0.10090817356205853
10 feb 2016
9.91
-0.01
-0.10080645161290322
09 feb 2016
9.92
-0.02
-0.2012072434607646
08 feb 2016
9.94
-0.01
-0.10050251256281408
05 feb 2016
9.95
0
0
04 feb 2016
9.95
-0.01
-0.10040160642570281
03 feb 2016
9.96
0.01
0.10050251256281408
02 feb 2016
9.95
-0.01
-0.10040160642570281
01 feb 2016
9.96
0.01
0.10050251256281408
29 ene 2016
9.95
-0.01
-0.10040160642570281
28 ene 2016
9.96
0
0
27 ene 2016
9.96
0
0
26 ene 2016
9.96
0
0
25 ene 2016
9.96
0
0
22 ene 2016
9.96
0.01
0.10050251256281408
21 ene 2016
9.95
-0.01
-0.10040160642570281
20 ene 2016
9.96
-0.01
-0.10030090270812438
19 ene 2016
9.97
-0.01
-0.10020040080160321
18 ene 2016
9.98
-0.01
-0.1001001001001001
15 ene 2016
9.99
-0.01
-0.1
14 ene 2016
10
-0.01
-0.0999000999000999
13 ene 2016
10.01
0
0
12 ene 2016
10.01
-0.01
-0.0998003992015968
11 ene 2016
10.02
-0.01
-0.09970089730807577
08 ene 2016
10.03
0
0
07 ene 2016
10.03
-0.01
-0.099601593625498
06 ene 2016
10.04
-0.01
-0.09950248756218906
05 ene 2016
10.05
0
0
04 ene 2016
10.05
0
0
31 dic 2015
10.05
0
0
30 dic 2015
10.05
0
0
29 dic 2015
10.05
-0.01
-0.09940357852882704
28 dic 2015
10.06
0.01
0.09950248756218906
23 dic 2015
10.05
0
0
22 dic 2015
10.05
0
0
21 dic 2015
10.05
0
0
18 dic 2015
10.05
0
0
17 dic 2015
10.05
0
0
16 dic 2015
10.05
0.01
0.099601593625498
15 dic 2015
10.04
-0.01
-0.09950248756218906
14 dic 2015
10.05
0
0
11 dic 2015
10.05
-0.03
-0.2976190476190476
10 dic 2015
10.08
-0.01
-0.09910802775024777
09 dic 2015
10.09
0
0
08 dic 2015
10.09
-0.01
-0.09900990099009901
07 dic 2015
10.1
0
0
04 dic 2015
10.1
-0.01
-0.09891196834817013
03 dic 2015
10.11
0
0
02 dic 2015
10.11
0
0
01 dic 2015
10.11
0.01
0.09900990099009901
30 nov 2015
10.1
0
0
27 nov 2015
10.1
0.01
0.09910802775024777
26 nov 2015
10.09
0
0
25 nov 2015
10.09
-0.01
-0.09900990099009901
24 nov 2015
10.1
0.01
0.09910802775024777
23 nov 2015
10.09
-0.01
-0.09900990099009901
20 nov 2015
10.1
0
0
19 nov 2015
10.1
0.01
0.09910802775024777
18 nov 2015
10.09
0
0
17 nov 2015
10.09
0.01
0.0992063492063492
16 nov 2015
10.08
0
0
13 nov 2015
10.08
-0.01
-0.09910802775024777
12 nov 2015
10.09
0
0
11 nov 2015
10.09
0
0
10 nov 2015
10.09
-0.01
-0.09900990099009901
09 nov 2015
10.1
-0.01
-0.09891196834817013
06 nov 2015
10.11
0
0
05 nov 2015
10.11
0
0
04 nov 2015
10.11
0
0
03 nov 2015
10.11
0.01
0.09900990099009901
02 nov 2015
10.1
0
0
30 oct 2015
10.1
0
0
29 oct 2015
10.1
0
0
28 oct 2015
10.1
0.01
0.09910802775024777
27 oct 2015
10.09
-0.01
-0.09900990099009901
26 oct 2015
10.1
0
0
23 oct 2015
10.1
0.01
0.09910802775024777
22 oct 2015
10.09
0.01
0.0992063492063492
21 oct 2015
10.08
-0.01
-0.09910802775024777
20 oct 2015
10.09
0.01
0.0992063492063492
19 oct 2015
10.08
0
0
16 oct 2015
10.08
0
0
15 oct 2015
10.08
0.01
0.09930486593843098
14 oct 2015
10.07
-0.01
-0.0992063492063492
13 oct 2015
10.08
0
0
12 oct 2015
10.08
-0.01
-0.09910802775024777
09 oct 2015
10.09
0.01
0.0992063492063492
08 oct 2015
10.08
0
0
07 oct 2015
10.08
0.01
0.09930486593843098
06 oct 2015
10.07
0.01
0.09940357852882704
05 oct 2015
10.06
0.03
0.29910269192422734
02 oct 2015
10.03
-0.01
-0.099601593625498
01 oct 2015
10.04
0
0
30 sept 2015
10.04
0.01
0.09970089730807577
29 sept 2015
10.03
-0.01
-0.099601593625498
28 sept 2015
10.04
-0.01
-0.09950248756218906
25 sept 2015
10.05
0.01
0.099601593625498
24 sept 2015
10.04
-0.02
-0.1988071570576541
23 sept 2015
10.06
0
0
22 sept 2015
10.06
-0.03
-0.29732408325074333
21 sept 2015
10.09
0.01
0.0992063492063492
18 sept 2015
10.08
0
0
17 sept 2015
10.08
0
0
16 sept 2015
10.08
0
0
15 sept 2015
10.08
0.01
0.09930486593843098
14 sept 2015
10.07
0
0
11 sept 2015
10.07
-0.01
-0.0992063492063492
10 sept 2015
10.08
-0.01
-0.09910802775024777
09 sept 2015
10.09
0.01
0.0992063492063492
08 sept 2015
10.08
0
0
07 sept 2015
10.08
0
0
04 sept 2015
10.08
0
0
03 sept 2015
10.08
0
0
02 sept 2015
10.08
0
0
01 sept 2015
10.08
-0.01
-0.09910802775024777
31 ago 2015
10.09
0.01
0.0992063492063492
28 ago 2015
10.08
0
0
27 ago 2015
10.08
0.01
0.09930486593843098
26 ago 2015
10.07
-0.01
-0.0992063492063492
25 ago 2015
10.08
0.01
0.09930486593843098
24 ago 2015
10.07
-0.03
-0.297029702970297
21 ago 2015
10.1
0
0
20 ago 2015
10.1
-0.02
-0.1976284584980237
19 ago 2015
10.12
0
0
18 ago 2015
10.12
0.01
0.09891196834817013
17 ago 2015
10.11
-0.01
-0.09881422924901186
14 ago 2015
10.12
0
0
13 ago 2015
10.12
0
0
12 ago 2015
10.12
0
0
11 ago 2015
10.12
-0.02
-0.19723865877712032
10 ago 2015
10.14
0
0
07 ago 2015
10.14
0
0
06 ago 2015
10.14
-0.01
-0.09852216748768473
05 ago 2015
10.15
0.01
0.09861932938856016
04 ago 2015
10.14
0
0
03 ago 2015
10.14
0.01
0.09871668311944719
31 jul 2015
10.13
-0.01
-0.09861932938856016
30 jul 2015
10.14
0.01
0.09871668311944719
29 jul 2015
10.13
0
0
28 jul 2015
10.13
0
0
27 jul 2015
10.13
-0.02
-0.19704433497536947
24 jul 2015
10.15
0
0
23 jul 2015
10.15
0
0
22 jul 2015
10.15
0
0
21 jul 2015
10.15
-0.01
-0.0984251968503937
20 jul 2015
10.16
0.01
0.09852216748768473
17 jul 2015
10.15
0
0
16 jul 2015
10.15
0.01
0.09861932938856016
15 jul 2015
10.14
0.02
0.1976284584980237
14 jul 2015
10.12
-0.01
-0.09871668311944719
13 jul 2015
10.13
0.01
0.09881422924901186
10 jul 2015
10.12
0.01
0.09891196834817013
09 jul 2015
10.11
0.01
0.09900990099009901
08 jul 2015
10.1
0
0
07 jul 2015
10.1
-0.01
-0.09891196834817013
06 jul 2015
10.11
-0.01
-0.09881422924901186
03 jul 2015
10.12
0
0
02 jul 2015
10.12
-0.01
-0.09871668311944719
01 jul 2015
10.13
0.01
0.09881422924901186
30 jun 2015
10.12
0
0
29 jun 2015
10.12
-0.04
-0.3937007874015748
26 jun 2015
10.16
0.01
0.09852216748768473
25 jun 2015
10.15
0
0
24 jun 2015
10.15
0.01
0.09861932938856016
22 jun 2015
10.14
0.02
0.1976284584980237
19 jun 2015
10.12
0.01
0.09891196834817013
18 jun 2015
10.11
-0.02
-0.19743336623889438
17 jun 2015
10.13
0.01
0.09881422924901186
16 jun 2015
10.12
-0.01
-0.09871668311944719
15 jun 2015
10.13
-0.01
-0.09861932938856016
12 jun 2015
10.14
0
0
11 jun 2015
10.14
0
0
10 jun 2015
10.14
-0.01
-0.09852216748768473
09 jun 2015
10.15
0.01
0.09861932938856016
08 jun 2015
10.14
-0.02
-0.1968503937007874
05 jun 2015
10.16
0.01
0.09852216748768473
04 jun 2015
10.15
-0.02
-0.19665683382497542
03 jun 2015
10.17
0
0
02 jun 2015
10.17
0
0
01 jun 2015
10.17
0
0
29 may 2015
10.17
-0.01
-0.09823182711198428
28 may 2015
10.18
0
0
27 may 2015
10.18
0
0
26 may 2015
10.18
0
0
22 may 2015
10.18
0.01
0.09832841691248771
21 may 2015
10.17
0
0
20 may 2015
10.17
0
0
19 may 2015
10.17
0
0
18 may 2015
10.17
0
0
15 may 2015
10.17
0.01
0.0984251968503937
13 may 2015
10.16
-0.01
-0.09832841691248771
12 may 2015
10.17
-0.01
-0.09823182711198428
11 may 2015
10.18
0.02
0.1968503937007874
08 may 2015
10.16
0
0
07 may 2015
10.16
-0.01
-0.09832841691248771
06 may 2015
10.17
-0.01
-0.09823182711198428
05 may 2015
10.18
0
0
04 may 2015
10.18
-0.01
-0.09813542688910697
30 abr 2015
10.19
0.01
0.09823182711198428
29 abr 2015
10.18
0
0
28 abr 2015
10.18
0
0
27 abr 2015
10.18
0.01
0.09832841691248771
24 abr 2015
10.17
-0.01
-0.09823182711198428
23 abr 2015
10.18
0
0
22 abr 2015
10.18
0.01
0.09832841691248771
21 abr 2015
10.17
0
0
20 abr 2015
10.17
0
0
17 abr 2015
10.17
-0.01
-0.09823182711198428
16 abr 2015
10.18
-0.01
-0.09813542688910697
15 abr 2015
10.19
0.01
0.09823182711198428
14 abr 2015
10.18
-0.02
-0.19607843137254902
13 abr 2015
10.2
0.01
0.09813542688910697
10 abr 2015
10.19
0.01
0.09823182711198428
09 abr 2015
10.18
0
0
08 abr 2015
10.18
0
0
07 abr 2015
10.18
0.01
0.09832841691248771
02 abr 2015
10.17
0.01
0.0984251968503937
01 abr 2015
10.16
0
0
31 mar 2015
10.16
0
0
30 mar 2015
10.16
0.01
0.09852216748768473
27 mar 2015
10.15
0
0
26 mar 2015
10.15
0
0
25 mar 2015
10.15
0
0
24 mar 2015
10.15
-0.01
-0.0984251968503937
23 mar 2015
10.16
0
0
20 mar 2015
10.16
0
0
19 mar 2015
10.16
0.01
0.09852216748768473
18 mar 2015
10.15
-0.01
-0.0984251968503937
17 mar 2015
10.16
0
0
16 mar 2015
10.16
0
0
13 mar 2015
10.16
0
0
12 mar 2015
10.16
0.01
0.09852216748768473
11 mar 2015
10.15
0.02
0.19743336623889438
10 mar 2015
10.13
-0.03
-0.2952755905511811
09 mar 2015
10.16
-0.02
-0.19646365422396855
06 mar 2015
10.18
0.02
0.1968503937007874
05 mar 2015
10.16
0.01
0.09852216748768473
04 mar 2015
10.15
0
0
03 mar 2015
10.15
-0.01
-0.0984251968503937
02 mar 2015
10.16
0.01
0.09852216748768473
27 feb 2015
10.15
0.01
0.09861932938856016
26 feb 2015
10.14
0.01
0.09871668311944719
25 feb 2015
10.13
0
0
24 feb 2015
10.13
0.01
0.09881422924901186
23 feb 2015
10.12
0.01
0.09891196834817013
20 feb 2015
10.11
0
0
19 feb 2015
10.11
0
0
18 feb 2015
10.11
0.01
0.09900990099009901
17 feb 2015
10.1
0
0
16 feb 2015
10.1
0
0
13 feb 2015
10.1
0.02
0.1984126984126984
12 feb 2015
10.08
-0.01
-0.09910802775024777
11 feb 2015
10.09
0
0
10 feb 2015
10.09
0
0
09 feb 2015
10.09
-0.02
-0.19782393669634027
06 feb 2015
10.11
0.01
0.09900990099009901
05 feb 2015
10.1
0.01
0.09910802775024777
04 feb 2015
10.09
-0.01
-0.09900990099009901
03 feb 2015
10.1
0.01
0.09910802775024777
02 feb 2015
10.09
0.01
0.0992063492063492
30 ene 2015
10.08
0
0
29 ene 2015
10.08
0
0
28 ene 2015
10.08
0.01
0.09930486593843098
27 ene 2015
10.07
0
0
26 ene 2015
10.07
0.02
0.19900497512437812
23 ene 2015
10.05
0.04
0.3996003996003996
22 ene 2015
10.01
-0.01
-0.0998003992015968
21 ene 2015
10.02
-0.01
-0.09970089730807577
20 ene 2015
10.03
0.03
0.3
19 ene 2015
10
0
0
16 ene 2015
10
-0.01
-0.0999000999000999
15 ene 2015
10.01
-0.04
-0.39800995024875624
14 ene 2015
10.05
-0.02
-0.19860973187686196
13 ene 2015
10.07
0.02
0.19900497512437812
12 ene 2015
10.05
-0.01
-0.09940357852882704
09 ene 2015
10.06
-0.01
-0.09930486593843098
08 ene 2015
10.07
0.01
0.09940357852882704
07 ene 2015
10.06
0.01
0.09950248756218906
06 ene 2015
10.05
0
0
05 ene 2015
10.05
0
0
02 ene 2015
10.05
0.01
0.099601593625498
31 dic 2014
10.04
0
0
30 dic 2014
10.04
-0.01
-0.09950248756218906
29 dic 2014
10.05
--
--
23 dic 2014
10.05
0.01
0.099601593625498
22 dic 2014
10.04
0.02
0.1996007984031936
19 dic 2014
10.02
0.01
0.0999000999000999
18 dic 2014
10.01
0.03
0.30060120240480964
17 dic 2014
9.98
0
0
16 dic 2014
9.98
-0.03
-0.2997002997002997
15 dic 2014
10.01
0
0
12 dic 2014
10.01
-0.01
-0.0998003992015968
11 dic 2014
10.02
0
0
10 dic 2014
10.02
0
0
09 dic 2014
10.02
-0.02
-0.199203187250996
08 dic 2014
10.04
0
0
05 dic 2014
10.04
0.02
0.1996007984031936
04 dic 2014
10.02
0.01
0.0999000999000999
03 dic 2014
10.01
0
0
02 dic 2014
10.01
0.01
0.1
01 dic 2014
10
-0.01
-0.0999000999000999
28 nov 2014
10.01
0.02
0.2002002002002002
27 nov 2014
9.99
-0.01
-0.1
26 nov 2014
10
--
--
BGF Fixed Income Global Opportunities Fund
Fecha de lanzamiento de la serie
26-nov-2014
Fecha a fin de mes
Rentabilidad mensual
30 nov 2014
--
31 dic 2014
0.2997
31 ene 2015
0.398406
28 feb 2015
0.694444
31 mar 2015
0.098522
30 abr 2015
0.295276
31 may 2015
-0.196271
30 jun 2015
-0.491642
31 jul 2015
0.098814
31 ago 2015
-0.394867
30 sept 2015
-0.49554
31 oct 2015
0.59761
30 nov 2015
0
31 dic 2015
-0.49505
31 ene 2016
-0.995025
29 feb 2016
-0.603015
31 mar 2016
0.808898
30 abr 2016
0.802407
31 may 2016
0.099502
30 jun 2016
0.198807
31 jul 2016
1.190476
31 ago 2016
0.490196
30 sept 2016
0.195122
31 oct 2016
0.097371
30 nov 2016
0.097276
31 dic 2016
0.485909
31 ene 2017
0.580271
28 feb 2017
0.576923
31 mar 2017
0.191205
30 abr 2017
0.19084
31 may 2017
0.47619
30 jun 2017
0.28436
31 jul 2017
0.567108
31 ago 2017
0.18797
30 sept 2017
0.65666
31 oct 2017
0.093197
30 nov 2017
0
31 dic 2017
0.372439
31 ene 2018
1.205937
28 feb 2018
-0.549954
31 mar 2018
-0.552995
30 abr 2018
-0.278035
31 may 2018
-0.27881
30 jun 2018
-0.372787
31 jul 2018
0.280636
31 ago 2018
0.093284
30 sept 2018
-0.27959
31 oct 2018
-0.280374
30 nov 2018
-0.281162
31 dic 2018
-0.093985
31 ene 2019
1.034807
28 feb 2019
0.651769
31 mar 2019
0.647549
30 abr 2019
0.643382
31 may 2019
0
30 jun 2019
1.643836
31 jul 2019
0.449236
31 ago 2019
0.268336
30 sept 2019
0.089206
31 oct 2019
0.178253
30 nov 2019
0.177936
31 dic 2019
0.976909
31 ene 2020
0.703606
29 feb 2020
0.174672
31 mar 2020
-7.323452
30 abr 2020
4.233302
31 may 2020
1.534296
30 jun 2020
1.155556
31 jul 2020
1.845343
31 ago 2020
0.603969
30 sept 2020
0
31 oct 2020
-0.085763
30 nov 2020
2.23176
31 dic 2020
0.839631
31 ene 2021
0
28 feb 2021
0.083264
31 mar 2021
-0.166389
30 abr 2021
0.5
31 may 2021
0.248756
30 jun 2021
0.082713
31 jul 2021
0.082645
31 ago 2021
0.330306
30 sept 2021
-0.329218
31 oct 2021
-0.247729
30 nov 2021
-0.413907
31 dic 2021
0.332502
31 ene 2022
-1.077051
28 feb 2022
-1.340034
31 mar 2022
-0.594228
30 abr 2022
-0.683177
31 may 2022
-0.171969
30 jun 2022
-2.067183
31 jul 2022
1.407212
31 ago 2022
-0.607112
30 sept 2022
-2.705061
31 oct 2022
-0.179372
30 nov 2022
1.347709
31 dic 2022
0.443262
31 ene 2023
1.941748
28 feb 2023
-1.385281
31 mar 2023
0.526778
30 abr 2023
0.436681
31 may 2023
-0.347826
30 jun 2023
0.26178
31 jul 2023
0.870322
31 ago 2023
-0.258844
30 sept 2023
-0.692042
31 oct 2023
-0.522648
30 nov 2023
2.802102
31 dic 2023
2.896082
31 ene 2024
0.165563
29 feb 2024
-0.495868