BGF Fixed Income Global Opportunities Fund El Fondo Fixed Income Global Opportunities busca maximizar los beneficios totales. El Fondo invierte, como mínimo, un 70 % de sus activos totales en valores transferibles de renta fija denominados en diversas divisas emitidos por gobiernos, agencias y empresas de todo el mundo. Se puede utilizar todo el espectro de valores disponibles, incluidos aquellos  sin calificación crediticia. La exposición a las divisas se gestiona de forma flexible. Como parte de su objetivo de inversión, el Fondo puede invertir sin límite en valores con respaldo de activos (asset-backed securities, ABS) y en valores con respaldo de hipotecas (mortgage-backed securities, MBS), con calificación crediticia o sin ella. Estos pueden incluir documentos comerciales con respaldo de activos, obligaciones de deuda garantizadas, obligaciones hipotecarias garantizadas, valores comerciales con garantías hipotecarias, bonos con vinculación crediticia, fondos de inversión de hipotecas inmobiliarias, valores con garantía hipotecaria residencial y sintéticos de obligaciones de deuda garantizadas. Los valores subyacentes de ABS y MBS pueden incluir préstamos, arrendamientos o cuentas pendientes (tales como deudas de tarjeta de crédito, préstamos de automóviles y préstamos estudiantiles en el caso de ABS, e hipotecas comerciales y residenciales con origen en una institución financiera regulada y autorizada en el caso de MBS). Los ABS y MBS en los que invierte el Fondo pueden utilizar apalancamiento para aumentar el beneficio para los inversores. Determinados ABS pueden estar estructurados mediante el uso de derivados tales como la permuta de créditos impagados (“credit default swaps“) o una cesta de dichos derivados para ganar exposición al rendimiento de valores de diversos emisores sin tener que invertir directamente en tales valores. Activos netos del Fondo USD 6.689.067.248 Fecha de lanzamiento de la serie 26 nov 2014 Fecha de lanzamiento del fondo 31 ene 2007 Share Class Currency CAD Divisa base USD Clase de activo Renta fija Clasificación SFDR No es artículo 8 o 9 Comisión inicial 0,00% Ongoing Charge Fee 0,54% ISIN LU1136394076 Comisión total 0,50% Comisión de rentabilidad 0,00% Inversión inicial mínima CAD 10.000.000,00 Inversión mínima posterior CAD 1.000,00 Uso de los ingresos Acumulación Domicilio Luxemburgo Estructura legal UCITS Gestora del fondo BlackRock (Luxembourg) S.A. Categoría Morningstar Other Bond Negociación de liquidación Fecha de la operación + 3 días Frecuencia de negociación Monetario diaria Ticker Bloomberg BFII2CH SEDOL BSNB7B5 29-feb-2024 BGF Fixed Income Global Opportunities Fund Inception Date 26 nov 2014 Fund Holdings as of - Total Net Assets CAD 1.272.258,44 Number of Securities 3.425,00 Shares Outstanding 104.670,00 Nombre Peso (%) UMBS 30YR TBA(REG A) 9.9983 UMBS 30YR TBA 9.2404 TREASURY NOTE 2.875 05/15/2032 3.0531 TREASURY BOND 2.875 05/15/2052 2.9674 FNMA 30YR UMBS SUPER 1.3155 SPAIN (KINGDOM OF) 2.55 10/31/2032 1.2358 FNMA 30YR UMBS 0.6657 TREASURY NOTE 1.125 02/15/2031 0.5576 TREASURY (CPI) NOTE 1.625 10/15/2027 0.5038 INDIA (REPUBLIC OF) 7.37 10/23/2028 0.4635 a día NAV por acción Daily NAV Change Daily NAV Change % 28 mar 2024 12.15 0 0 27 mar 2024 12.15 0.01 0.08237232289950576 26 mar 2024 12.14 0 0 25 mar 2024 12.14 -0.01 -0.0823045267489712 22 mar 2024 12.15 0.02 0.16488046166529266 21 mar 2024 12.13 0.04 0.3308519437551696 20 mar 2024 12.09 0 0 19 mar 2024 12.09 0.02 0.16570008285004142 18 mar 2024 12.07 -0.01 -0.08278145695364239 15 mar 2024 12.08 -0.02 -0.1652892561983471 14 mar 2024 12.1 -0.03 -0.247320692497939 13 mar 2024 12.13 0 0 12 mar 2024 12.13 -0.01 -0.08237232289950576 11 mar 2024 12.14 -0.01 -0.0823045267489712 08 mar 2024 12.15 0.03 0.24752475247524752 07 mar 2024 12.12 0.01 0.08257638315441784 06 mar 2024 12.11 0.02 0.1654259718775848 05 mar 2024 12.09 0.02 0.16570008285004142 04 mar 2024 12.07 0.03 0.24916943521594684 01 mar 2024 12.04 0 0 29 feb 2024 12.04 0.01 0.0831255195344971 28 feb 2024 12.03 0 0 27 feb 2024 12.03 -0.01 -0.08305647840531562 26 feb 2024 12.04 0.02 0.16638935108153077 23 feb 2024 12.02 0 0 22 feb 2024 12.02 -0.02 -0.16611295681063123 21 feb 2024 12.04 0.01 0.0831255195344971 20 feb 2024 12.03 0.01 0.08319467554076539 19 feb 2024 12.02 0.02 0.16666666666666666 16 feb 2024 12 -0.03 -0.24937655860349128 15 feb 2024 12.03 0.04 0.3336113427856547 14 feb 2024 11.99 -0.02 -0.16652789342214822 13 feb 2024 12.01 -0.03 -0.24916943521594684 12 feb 2024 12.04 0.01 0.0831255195344971 09 feb 2024 12.03 -0.01 -0.08305647840531562 08 feb 2024 12.04 -0.05 -0.41356492969396197 07 feb 2024 12.09 0.05 0.4152823920265781 06 feb 2024 12.04 0 0 05 feb 2024 12.04 -0.05 -0.41356492969396197 02 feb 2024 12.09 -0.02 -0.16515276630883569 01 feb 2024 12.11 0.01 0.08264462809917356 31 ene 2024 12.1 0.03 0.24855012427506215 30 ene 2024 12.07 0.01 0.08291873963515754 29 ene 2024 12.06 0.02 0.16611295681063123 26 ene 2024 12.04 0.04 0.3333333333333333 25 ene 2024 12 -0.02 -0.16638935108153077 24 ene 2024 12.02 0.01 0.08326394671107411 23 ene 2024 12.01 -0.01 -0.08319467554076539 22 ene 2024 12.02 0.03 0.25020850708924103 19 ene 2024 11.99 0 0 18 ene 2024 11.99 0 0 17 ene 2024 11.99 -0.06 -0.4979253112033195 16 ene 2024 12.05 -0.03 -0.24834437086092714 15 ene 2024 12.08 0.01 0.08285004142502071 12 ene 2024 12.07 0.04 0.3325020781379884 11 ene 2024 12.03 0.01 0.08319467554076539 10 ene 2024 12.02 0.01 0.08326394671107411 09 ene 2024 12.01 0.02 0.16680567139282734 08 ene 2024 11.99 0.01 0.08347245409015025 05 ene 2024 11.98 -0.03 -0.2497918401332223 04 ene 2024 12.01 -0.02 -0.1662510390689942 03 ene 2024 12.03 -0.04 -0.33140016570008285 02 ene 2024 12.07 -0.01 -0.08278145695364239 29 dic 2023 12.08 -0.02 -0.1652892561983471 28 dic 2023 12.1 0.02 0.16556291390728478 27 dic 2023 12.08 0.02 0.16583747927031509 22 dic 2023 12.06 0.01 0.08298755186721991 21 dic 2023 12.05 0.01 0.08305647840531562 20 dic 2023 12.04 0.03 0.2497918401332223 19 dic 2023 12.01 0.02 0.16680567139282734 18 dic 2023 11.99 -0.01 -0.08333333333333333 15 dic 2023 12 0.02 0.1669449081803005 14 dic 2023 11.98 0.13 1.0970464135021096 13 dic 2023 11.85 0.03 0.25380710659898476 12 dic 2023 11.82 0 0 11 dic 2023 11.82 -0.01 -0.08453085376162299 08 dic 2023 11.83 -0.02 -0.16877637130801687 07 dic 2023 11.85 0.02 0.16906170752324598 06 dic 2023 11.83 0.02 0.1693480101608806 05 dic 2023 11.81 0.01 0.0847457627118644 04 dic 2023 11.8 0.04 0.3401360544217687 01 dic 2023 11.76 0.02 0.17035775127768313 30 nov 2023 11.74 -0.01 -0.0851063829787234 29 nov 2023 11.75 0.06 0.5132591958939264 28 nov 2023 11.69 0.02 0.1713796058269066 27 nov 2023 11.67 0.02 0.17167381974248927 24 nov 2023 11.65 -0.02 -0.1713796058269066 23 nov 2023 11.67 0 0 22 nov 2023 11.67 0.01 0.08576329331046312 21 nov 2023 11.66 0.01 0.08583690987124463 20 nov 2023 11.65 0 0 17 nov 2023 11.65 0.01 0.0859106529209622 16 nov 2023 11.64 0.02 0.1721170395869191 15 nov 2023 11.62 0.01 0.08613264427217916 14 nov 2023 11.61 0.09 0.78125 13 nov 2023 11.52 -0.03 -0.2597402597402597 10 nov 2023 11.55 -0.02 -0.17286084701815038 09 nov 2023 11.57 0 0 08 nov 2023 11.57 0.02 0.17316017316017315 07 nov 2023 11.55 -0.01 -0.08650519031141868 06 nov 2023 11.56 0 0 03 nov 2023 11.56 0.07 0.6092254134029591 02 nov 2023 11.49 0.07 0.6129597197898424 31 oct 2023 11.42 0 0 30 oct 2023 11.42 0 0 27 oct 2023 11.42 0.02 0.17543859649122806 26 oct 2023 11.4 0 0 25 oct 2023 11.4 0 0 24 oct 2023 11.4 0.04 0.352112676056338 23 oct 2023 11.36 -0.01 -0.08795074758135445 20 oct 2023 11.37 0.01 0.0880281690140845 19 oct 2023 11.36 0 0 18 oct 2023 11.36 -0.04 -0.3508771929824561 17 oct 2023 11.4 -0.04 -0.34965034965034963 16 oct 2023 11.44 -0.01 -0.08733624454148471 13 oct 2023 11.45 -0.01 -0.08726003490401396 12 oct 2023 11.46 -0.01 -0.08718395815170009 11 oct 2023 11.47 0.02 0.17467248908296942 10 oct 2023 11.45 0.06 0.5267778753292361 09 oct 2023 11.39 0 0 06 oct 2023 11.39 -0.03 -0.2626970227670753 05 oct 2023 11.42 0.02 0.17543859649122806 04 oct 2023 11.4 -0.02 -0.17513134851138354 03 oct 2023 11.42 -0.04 -0.34904013961605584 02 oct 2023 11.46 -0.02 -0.17421602787456447 29 sept 2023 11.48 0.05 0.4374453193350831 28 sept 2023 11.43 -0.06 -0.5221932114882507 27 sept 2023 11.49 -0.01 -0.08695652173913043 26 sept 2023 11.5 0 0 25 sept 2023 11.5 -0.01 -0.08688097306689835 22 sept 2023 11.51 0 0 21 sept 2023 11.51 -0.04 -0.3463203463203463 20 sept 2023 11.55 0.01 0.08665511265164645 19 sept 2023 11.54 0 0 18 sept 2023 11.54 -0.01 -0.08658008658008658 15 sept 2023 11.55 -0.01 -0.08650519031141868 14 sept 2023 11.56 0.02 0.1733102253032929 13 sept 2023 11.54 0 0 12 sept 2023 11.54 0 0 11 sept 2023 11.54 0 0 08 sept 2023 11.54 0.03 0.26064291920069504 07 sept 2023 11.51 -0.01 -0.08680555555555555 06 sept 2023 11.52 -0.02 -0.1733102253032929 05 sept 2023 11.54 -0.02 -0.17301038062283736 04 sept 2023 11.56 -0.01 -0.08643042350907519 01 sept 2023 11.57 0.01 0.08650519031141868 31 ago 2023 11.56 0 0 30 ago 2023 11.56 0.05 0.43440486533449174 29 ago 2023 11.51 0 0 28 ago 2023 11.51 0 0 25 ago 2023 11.51 -0.01 -0.08680555555555555 24 ago 2023 11.52 0.02 0.17391304347826086 23 ago 2023 11.5 0.04 0.34904013961605584 22 ago 2023 11.46 -0.01 -0.08718395815170009 21 ago 2023 11.47 -0.01 -0.08710801393728224 18 ago 2023 11.48 -0.01 -0.08703220191470844 17 ago 2023 11.49 -0.02 -0.1737619461337967 16 ago 2023 11.51 -0.02 -0.17346053772766695 14 ago 2023 11.53 -0.02 -0.17316017316017315 11 ago 2023 11.55 -0.05 -0.43103448275862066 10 ago 2023 11.6 0.02 0.17271157167530224 09 ago 2023 11.58 -0.01 -0.08628127696289906 08 ago 2023 11.59 0.03 0.25951557093425603 07 ago 2023 11.56 0.01 0.08658008658008658 04 ago 2023 11.55 0.02 0.17346053772766695 03 ago 2023 11.53 -0.03 -0.25951557093425603 02 ago 2023 11.56 -0.02 -0.17271157167530224 01 ago 2023 11.58 -0.01 -0.08628127696289906 31 jul 2023 11.59 0.01 0.08635578583765112 28 jul 2023 11.58 -0.01 -0.08628127696289906 27 jul 2023 11.59 0.01 0.08635578583765112 26 jul 2023 11.58 0.01 0.08643042350907519 25 jul 2023 11.57 -0.02 -0.1725625539257981 24 jul 2023 11.59 0.02 0.17286084701815038 21 jul 2023 11.57 -0.01 -0.08635578583765112 20 jul 2023 11.58 -0.02 -0.1724137931034483 19 jul 2023 11.6 0.01 0.08628127696289906 18 jul 2023 11.59 0.02 0.17286084701815038 17 jul 2023 11.57 0 0 14 jul 2023 11.57 0.01 0.08650519031141868 13 jul 2023 11.56 0.05 0.43440486533449174 12 jul 2023 11.51 0.04 0.34873583260680036 11 jul 2023 11.47 0.02 0.17467248908296942 10 jul 2023 11.45 0.01 0.08741258741258741 07 jul 2023 11.44 -0.01 -0.08733624454148471 06 jul 2023 11.45 -0.05 -0.43478260869565216 05 jul 2023 11.5 0 0 04 jul 2023 11.5 -0.01 -0.08688097306689835 03 jul 2023 11.51 0.02 0.17406440382941687 30 jun 2023 11.49 -0.01 -0.08695652173913043 29 jun 2023 11.5 -0.02 -0.1736111111111111 28 jun 2023 11.52 -0.01 -0.08673026886383348 27 jun 2023 11.53 0.01 0.08680555555555555 26 jun 2023 11.52 0.01 0.08688097306689835 22 jun 2023 11.51 0.01 0.08695652173913043 21 jun 2023 11.5 -0.01 -0.08688097306689835 20 jun 2023 11.51 -0.01 -0.08680555555555555 19 jun 2023 11.52 0.02 0.17391304347826086 16 jun 2023 11.5 0 0 15 jun 2023 11.5 0 0 14 jun 2023 11.5 -0.01 -0.08688097306689835 13 jun 2023 11.51 0.01 0.08695652173913043 12 jun 2023 11.5 0.01 0.08703220191470844 09 jun 2023 11.49 0.01 0.08710801393728224 08 jun 2023 11.48 -0.01 -0.08703220191470844 07 jun 2023 11.49 0.01 0.08710801393728224 06 jun 2023 11.48 0 0 05 jun 2023 11.48 0 0 02 jun 2023 11.48 0 0 01 jun 2023 11.48 0.02 0.17452006980802792 31 may 2023 11.46 0.03 0.26246719160104987 30 may 2023 11.43 0.02 0.175284837861525 26 may 2023 11.41 -0.01 -0.08756567425569177 25 may 2023 11.42 -0.04 -0.34904013961605584 24 may 2023 11.46 0.01 0.08733624454148471 23 may 2023 11.45 -0.02 -0.17436791630340018 22 may 2023 11.47 0.01 0.08726003490401396 19 may 2023 11.46 -0.04 -0.34782608695652173 17 may 2023 11.5 -0.01 -0.08688097306689835 16 may 2023 11.51 -0.01 -0.08680555555555555 15 may 2023 11.52 -0.02 -0.1733102253032929 12 may 2023 11.54 0 0 11 may 2023 11.54 0.02 0.1736111111111111 10 may 2023 11.52 0.01 0.08688097306689835 08 may 2023 11.51 -0.01 -0.08680555555555555 05 may 2023 11.52 -0.01 -0.08673026886383348 04 may 2023 11.53 0.01 0.08680555555555555 03 may 2023 11.52 0.03 0.26109660574412535 02 may 2023 11.49 -0.01 -0.08695652173913043 28 abr 2023 11.5 0.01 0.08703220191470844 27 abr 2023 11.49 -0.02 -0.1737619461337967 26 abr 2023 11.51 0.01 0.08695652173913043 25 abr 2023 11.5 0.02 0.17421602787456447 24 abr 2023 11.48 0 0 21 abr 2023 11.48 0.01 0.08718395815170009 20 abr 2023 11.47 0.01 0.08726003490401396 19 abr 2023 11.46 -0.02 -0.17421602787456447 18 abr 2023 11.48 0 0 17 abr 2023 11.48 -0.02 -0.17391304347826086 14 abr 2023 11.5 -0.02 -0.1736111111111111 13 abr 2023 11.52 0.01 0.08688097306689835 12 abr 2023 11.51 0.01 0.08695652173913043 11 abr 2023 11.5 -0.03 -0.26019080659150046 06 abr 2023 11.53 0 0 05 abr 2023 11.53 0.03 0.2608695652173913 04 abr 2023 11.5 0.02 0.17421602787456447 03 abr 2023 11.48 0.03 0.26200873362445415 31 mar 2023 11.45 0.02 0.17497812773403323 30 mar 2023 11.43 0.01 0.08756567425569177 29 mar 2023 11.42 0 0 28 mar 2023 11.42 -0.01 -0.08748906386701662 27 mar 2023 11.43 -0.02 -0.17467248908296942 24 mar 2023 11.45 0.01 0.08741258741258741 23 mar 2023 11.44 0.04 0.3508771929824561 22 mar 2023 11.4 -0.01 -0.0876424189307625 21 mar 2023 11.41 0.01 0.08771929824561403 20 mar 2023 11.4 -0.03 -0.26246719160104987 17 mar 2023 11.43 0.02 0.175284837861525 16 mar 2023 11.41 -0.02 -0.17497812773403323 15 mar 2023 11.43 0.02 0.175284837861525 14 mar 2023 11.41 -0.05 -0.4363001745200698 13 mar 2023 11.46 0.04 0.3502626970227671 10 mar 2023 11.42 0.03 0.2633889376646181 09 mar 2023 11.39 -0.01 -0.08771929824561403 08 mar 2023 11.4 -0.01 -0.0876424189307625 07 mar 2023 11.41 0 0 06 mar 2023 11.41 0.02 0.17559262510974538 03 mar 2023 11.39 0.01 0.08787346221441125 02 mar 2023 11.38 -0.02 -0.17543859649122806 01 mar 2023 11.4 0.01 0.08779631255487269 28 feb 2023 11.39 -0.02 -0.175284837861525 27 feb 2023 11.41 -0.01 -0.08756567425569177 24 feb 2023 11.42 0 0 23 feb 2023 11.42 0 0 22 feb 2023 11.42 -0.01 -0.08748906386701662 21 feb 2023 11.43 -0.04 -0.34873583260680036 20 feb 2023 11.47 0.03 0.26223776223776224 17 feb 2023 11.44 -0.01 -0.08733624454148471 16 feb 2023 11.45 -0.02 -0.17436791630340018 15 feb 2023 11.47 -0.02 -0.17406440382941687 14 feb 2023 11.49 -0.01 -0.08695652173913043 13 feb 2023 11.5 -0.01 -0.08688097306689835 10 feb 2023 11.51 -0.04 -0.3463203463203463 09 feb 2023 11.55 0.02 0.17346053772766695 08 feb 2023 11.53 0 0 07 feb 2023 11.53 -0.01 -0.08665511265164645 06 feb 2023 11.54 -0.06 -0.5172413793103449 03 feb 2023 11.6 -0.02 -0.1721170395869191 02 feb 2023 11.62 0.06 0.5190311418685121 01 feb 2023 11.56 0.01 0.08658008658008658 31 ene 2023 11.55 0 0 30 ene 2023 11.55 0 0 27 ene 2023 11.55 -0.01 -0.08650519031141868 26 ene 2023 11.56 0.03 0.26019080659150046 25 ene 2023 11.53 0 0 24 ene 2023 11.53 0.01 0.08680555555555555 23 ene 2023 11.52 -0.02 -0.1733102253032929 20 ene 2023 11.54 -0.01 -0.08658008658008658 19 ene 2023 11.55 0 0 18 ene 2023 11.55 0.04 0.3475238922675934 17 ene 2023 11.51 -0.02 -0.17346053772766695 16 ene 2023 11.53 0.01 0.08680555555555555 13 ene 2023 11.52 0.04 0.34843205574912894 12 ene 2023 11.48 0.04 0.34965034965034963 11 ene 2023 11.44 0.01 0.08748906386701662 10 ene 2023 11.43 0 0 09 ene 2023 11.43 0.06 0.5277044854881267 06 ene 2023 11.37 0.02 0.1762114537444934 05 ene 2023 11.35 -0.02 -0.1759014951627089 04 ene 2023 11.37 0.01 0.0880281690140845 03 ene 2023 11.36 0.03 0.264783759929391 02 ene 2023 11.33 0 0 30 dic 2022 11.33 -0.01 -0.08818342151675485 29 dic 2022 11.34 0 0 28 dic 2022 11.34 -0.01 -0.0881057268722467 27 dic 2022 11.35 -0.01 -0.0880281690140845 23 dic 2022 11.36 -0.01 -0.08795074758135445 22 dic 2022 11.37 0 0 21 dic 2022 11.37 0.01 0.0880281690140845 20 dic 2022 11.36 -0.03 -0.2633889376646181 19 dic 2022 11.39 -0.01 -0.08771929824561403 16 dic 2022 11.4 -0.02 -0.17513134851138354 15 dic 2022 11.42 0.01 0.0876424189307625 14 dic 2022 11.41 0.01 0.08771929824561403 13 dic 2022 11.4 0.03 0.2638522427440633 12 dic 2022 11.37 0 0 09 dic 2022 11.37 0 0 08 dic 2022 11.37 0 0 07 dic 2022 11.37 0.01 0.0880281690140845 06 dic 2022 11.36 0 0 05 dic 2022 11.36 0.01 0.0881057268722467 02 dic 2022 11.35 0.01 0.08818342151675485 01 dic 2022 11.34 0.06 0.5319148936170213 30 nov 2022 11.28 -0.01 -0.08857395925597875 29 nov 2022 11.29 -0.01 -0.08849557522123894 28 nov 2022 11.3 0.01 0.08857395925597875 25 nov 2022 11.29 0.03 0.2664298401420959 24 nov 2022 11.26 0 0 23 nov 2022 11.26 0.02 0.17793594306049823 22 nov 2022 11.24 0 0 21 nov 2022 11.24 0.01 0.08904719501335707 18 nov 2022 11.23 0 0 17 nov 2022 11.23 -0.01 -0.08896797153024912 16 nov 2022 11.24 0.02 0.17825311942959002 15 nov 2022 11.22 0.01 0.08920606601248884 14 nov 2022 11.21 -0.01 -0.08912655971479501 11 nov 2022 11.22 0.06 0.5376344086021505 10 nov 2022 11.16 0.04 0.3597122302158273 09 nov 2022 11.12 0.01 0.09000900090009001 08 nov 2022 11.11 0 0 07 nov 2022 11.11 0 0 04 nov 2022 11.11 0 0 03 nov 2022 11.11 -0.03 -0.26929982046678635 02 nov 2022 11.14 0.01 0.08984725965858041 31 oct 2022 11.13 0 0 28 oct 2022 11.13 0 0 27 oct 2022 11.13 0.04 0.3606853020739405 26 oct 2022 11.09 0 0 25 oct 2022 11.09 0.02 0.18066847335140018 24 oct 2022 11.07 0.01 0.09041591320072333 21 oct 2022 11.06 -0.03 -0.27051397655545534 20 oct 2022 11.09 -0.02 -0.18001800180018002 19 oct 2022 11.11 -0.02 -0.17969451931716082 18 oct 2022 11.13 0.01 0.08992805755395683 17 oct 2022 11.12 0 0 14 oct 2022 11.12 0.01 0.09000900090009001 13 oct 2022 11.11 -0.02 -0.17969451931716082 12 oct 2022 11.13 -0.01 -0.08976660682226212 11 oct 2022 11.14 -0.03 -0.26857654431512984 10 oct 2022 11.17 0.02 0.17937219730941703 07 oct 2022 11.15 -0.03 -0.26833631484794274 06 oct 2022 11.18 -0.01 -0.08936550491510277 05 oct 2022 11.19 0 0 04 oct 2022 11.19 0.03 0.26881720430107525 03 oct 2022 11.16 0.01 0.08968609865470852 30 sept 2022 11.15 -0.01 -0.08960573476702509 29 sept 2022 11.16 0.01 0.08968609865470852 28 sept 2022 11.15 -0.03 -0.26833631484794274 27 sept 2022 11.18 -0.04 -0.35650623885918004 26 sept 2022 11.22 -0.05 -0.44365572315882873 23 sept 2022 11.27 -0.04 -0.3536693191865606 22 sept 2022 11.31 -0.03 -0.26455026455026454 21 sept 2022 11.34 -0.01 -0.0881057268722467 20 sept 2022 11.35 -0.01 -0.0880281690140845 19 sept 2022 11.36 -0.01 -0.08795074758135445 16 sept 2022 11.37 -0.02 -0.17559262510974538 15 sept 2022 11.39 0 0 14 sept 2022 11.39 -0.03 -0.2626970227670753 13 sept 2022 11.42 -0.02 -0.17482517482517482 12 sept 2022 11.44 0.01 0.08748906386701662 09 sept 2022 11.43 0.01 0.08756567425569177 08 sept 2022 11.42 0.02 0.17543859649122806 07 sept 2022 11.4 -0.01 -0.0876424189307625 06 sept 2022 11.41 -0.02 -0.17497812773403323 05 sept 2022 11.43 0.01 0.08756567425569177 02 sept 2022 11.42 0 0 01 sept 2022 11.42 -0.04 -0.34904013961605584 31 ago 2022 11.46 -0.02 -0.17421602787456447 30 ago 2022 11.48 -0.01 -0.08703220191470844 29 ago 2022 11.49 -0.02 -0.1737619461337967 26 ago 2022 11.51 0.01 0.08695652173913043 25 ago 2022 11.5 0.01 0.08703220191470844 24 ago 2022 11.49 -0.01 -0.08695652173913043 23 ago 2022 11.5 -0.02 -0.1736111111111111 22 ago 2022 11.52 -0.02 -0.1733102253032929 19 ago 2022 11.54 -0.03 -0.25929127052722556 18 ago 2022 11.57 0 0 17 ago 2022 11.57 -0.02 -0.1725625539257981 16 ago 2022 11.59 0.02 0.17286084701815038 12 ago 2022 11.57 0 0 11 ago 2022 11.57 0.01 0.08650519031141868 10 ago 2022 11.56 0.01 0.08658008658008658 09 ago 2022 11.55 0 0 08 ago 2022 11.55 0 0 05 ago 2022 11.55 -0.01 -0.08650519031141868 04 ago 2022 11.56 0.02 0.1733102253032929 03 ago 2022 11.54 -0.03 -0.25929127052722556 02 ago 2022 11.57 0.01 0.08650519031141868 01 ago 2022 11.56 0.03 0.26019080659150046 29 jul 2022 11.53 0.01 0.08680555555555555 28 jul 2022 11.52 0.03 0.26109660574412535 27 jul 2022 11.49 -0.01 -0.08695652173913043 26 jul 2022 11.5 0.02 0.17421602787456447 25 jul 2022 11.48 0.01 0.08718395815170009 22 jul 2022 11.47 0.04 0.34995625546806647 21 jul 2022 11.43 0.01 0.08756567425569177 20 jul 2022 11.42 0.02 0.17543859649122806 19 jul 2022 11.4 0.01 0.08779631255487269 18 jul 2022 11.39 0.01 0.08787346221441125 15 jul 2022 11.38 0 0 14 jul 2022 11.38 0 0 13 jul 2022 11.38 -0.01 -0.08779631255487269 12 jul 2022 11.39 0 0 11 jul 2022 11.39 0.02 0.1759014951627089 08 jul 2022 11.37 -0.01 -0.08787346221441125 07 jul 2022 11.38 0.01 0.08795074758135445 06 jul 2022 11.37 -0.01 -0.08787346221441125 05 jul 2022 11.38 0.01 0.08795074758135445 04 jul 2022 11.37 0 0 01 jul 2022 11.37 0 0 30 jun 2022 11.37 -0.01 -0.08787346221441125 29 jun 2022 11.38 -0.02 -0.17543859649122806 28 jun 2022 11.4 -0.01 -0.0876424189307625 27 jun 2022 11.41 0 0 24 jun 2022 11.41 0 0 22 jun 2022 11.41 -0.01 -0.08756567425569177 21 jun 2022 11.42 -0.01 -0.08748906386701662 20 jun 2022 11.43 0 0 17 jun 2022 11.43 -0.01 -0.08741258741258741 16 jun 2022 11.44 0 0 15 jun 2022 11.44 -0.03 -0.26155187445510025 14 jun 2022 11.47 -0.05 -0.4340277777777778 13 jun 2022 11.52 -0.04 -0.3460207612456747 10 jun 2022 11.56 -0.03 -0.25884383088869717 09 jun 2022 11.59 0 0 08 jun 2022 11.59 -0.01 -0.08620689655172414 07 jun 2022 11.6 0 0 03 jun 2022 11.6 0 0 02 jun 2022 11.6 -0.01 -0.08613264427217916 01 jun 2022 11.61 0 0 31 may 2022 11.61 -0.01 -0.08605851979345955 30 may 2022 11.62 0.02 0.1724137931034483 27 may 2022 11.6 0.04 0.3460207612456747 25 may 2022 11.56 0.01 0.08658008658008658 24 may 2022 11.55 0.01 0.08665511265164645 23 may 2022 11.54 0 0 20 may 2022 11.54 0 0 19 may 2022 11.54 -0.01 -0.08658008658008658 18 may 2022 11.55 0 0 17 may 2022 11.55 0 0 16 may 2022 11.55 0 0 13 may 2022 11.55 0 0 12 may 2022 11.55 0.01 0.08665511265164645 11 may 2022 11.54 -0.01 -0.08658008658008658 10 may 2022 11.55 -0.03 -0.25906735751295334 06 may 2022 11.58 -0.03 -0.25839793281653745 05 may 2022 11.61 0 0 04 may 2022 11.61 0 0 03 may 2022 11.61 0 0 02 may 2022 11.61 -0.02 -0.17196904557179707 29 abr 2022 11.63 0 0 28 abr 2022 11.63 -0.01 -0.0859106529209622 27 abr 2022 11.64 0 0 26 abr 2022 11.64 0 0 25 abr 2022 11.64 -0.02 -0.17152658662092624 22 abr 2022 11.66 -0.01 -0.0856898029134533 21 abr 2022 11.67 0.01 0.08576329331046312 20 abr 2022 11.66 -0.01 -0.0856898029134533 19 abr 2022 11.67 -0.01 -0.08561643835616438 14 abr 2022 11.68 0.01 0.0856898029134533 13 abr 2022 11.67 0 0 12 abr 2022 11.67 -0.01 -0.08561643835616438 11 abr 2022 11.68 0 0 08 abr 2022 11.68 0.01 0.0856898029134533 07 abr 2022 11.67 -0.02 -0.1710863986313088 06 abr 2022 11.69 -0.02 -0.1707941929974381 05 abr 2022 11.71 0 0 04 abr 2022 11.71 0 0 01 abr 2022 11.71 0 0 31 mar 2022 11.71 0 0 30 mar 2022 11.71 0.02 0.1710863986313088 29 mar 2022 11.69 0.01 0.08561643835616438 28 mar 2022 11.68 -0.04 -0.3412969283276451 25 mar 2022 11.72 0.02 0.17094017094017094 24 mar 2022 11.7 0.01 0.0855431993156544 23 mar 2022 11.69 -0.01 -0.08547008547008547 22 mar 2022 11.7 -0.02 -0.17064846416382254 21 mar 2022 11.72 0.03 0.2566295979469632 18 mar 2022 11.69 0.02 0.1713796058269066 17 mar 2022 11.67 0.01 0.08576329331046312 16 mar 2022 11.66 0 0 15 mar 2022 11.66 -0.04 -0.3418803418803419 14 mar 2022 11.7 0.01 0.0855431993156544 11 mar 2022 11.69 -0.01 -0.08547008547008547 10 mar 2022 11.7 0 0 09 mar 2022 11.7 -0.02 -0.17064846416382254 08 mar 2022 11.72 -0.01 -0.08525149190110827 07 mar 2022 11.73 -0.01 -0.08517887563884156 04 mar 2022 11.74 -0.04 -0.3395585738539898 03 mar 2022 11.78 -0.02 -0.1694915254237288 02 mar 2022 11.8 0.02 0.1697792869269949 01 mar 2022 11.78 0 0 28 feb 2022 11.78 -0.02 -0.1694915254237288 25 feb 2022 11.8 0 0 24 feb 2022 11.8 -0.05 -0.4219409282700422 23 feb 2022 11.85 -0.01 -0.08431703204047218 22 feb 2022 11.86 0 0 21 feb 2022 11.86 -0.01 -0.08424599831508003 18 feb 2022 11.87 0.01 0.08431703204047218 17 feb 2022 11.86 -0.02 -0.16835016835016836 16 feb 2022 11.88 0 0 15 feb 2022 11.88 -0.01 -0.08410428931875526 14 feb 2022 11.89 -0.01 -0.08403361344537816 11 feb 2022 11.9 -0.04 -0.33500837520938026 10 feb 2022 11.94 0.02 0.16778523489932887 09 feb 2022 11.92 0 0 08 feb 2022 11.92 0.01 0.08396305625524769 07 feb 2022 11.91 -0.03 -0.25125628140703515 04 feb 2022 11.94 -0.03 -0.2506265664160401 03 feb 2022 11.97 0.02 0.16736401673640167 02 feb 2022 11.95 0.01 0.08375209380234507 01 feb 2022 11.94 0 0 31 ene 2022 11.94 0 0 28 ene 2022 11.94 -0.02 -0.16722408026755853 27 ene 2022 11.96 -0.02 -0.1669449081803005 26 ene 2022 11.98 0.02 0.16722408026755853 25 ene 2022 11.96 0 0 24 ene 2022 11.96 -0.01 -0.0835421888053467 21 ene 2022 11.97 -0.02 -0.16680567139282734 20 ene 2022 11.99 0 0 19 ene 2022 11.99 -0.02 -0.16652789342214822 18 ene 2022 12.01 -0.01 -0.08319467554076539 17 ene 2022 12.02 -0.01 -0.0831255195344971 14 ene 2022 12.03 -0.01 -0.08305647840531562 13 ene 2022 12.04 0 0 12 ene 2022 12.04 0.02 0.16638935108153077 11 ene 2022 12.02 -0.01 -0.0831255195344971 10 ene 2022 12.03 -0.02 -0.16597510373443983 07 ene 2022 12.05 -0.01 -0.08291873963515754 06 ene 2022 12.06 -0.02 -0.16556291390728478 05 ene 2022 12.08 -0.01 -0.0827129859387924 04 ene 2022 12.09 0 0 03 ene 2022 12.09 0.02 0.16570008285004142 31 dic 2021 12.07 -0.01 -0.08278145695364239 30 dic 2021 12.08 0 0 29 dic 2021 12.08 0.01 0.08285004142502071 28 dic 2021 12.07 0.01 0.08291873963515754 27 dic 2021 12.06 -0.01 -0.08285004142502071 23 dic 2021 12.07 0.03 0.24916943521594684 22 dic 2021 12.04 -0.01 -0.08298755186721991 21 dic 2021 12.05 0.02 0.1662510390689942 20 dic 2021 12.03 0 0 17 dic 2021 12.03 -0.01 -0.08305647840531562 16 dic 2021 12.04 0 0 15 dic 2021 12.04 -0.02 -0.16583747927031509 14 dic 2021 12.06 0.01 0.08298755186721991 13 dic 2021 12.05 -0.01 -0.08291873963515754 10 dic 2021 12.06 -0.01 -0.08285004142502071 09 dic 2021 12.07 -0.01 -0.08278145695364239 08 dic 2021 12.08 0.01 0.08285004142502071 07 dic 2021 12.07 0.02 0.16597510373443983 06 dic 2021 12.05 0.02 0.1662510390689942 03 dic 2021 12.03 -0.01 -0.08305647840531562 02 dic 2021 12.04 -0.01 -0.08298755186721991 01 dic 2021 12.05 0.02 0.1662510390689942 30 nov 2021 12.03 -0.02 -0.16597510373443983 29 nov 2021 12.05 0.03 0.24958402662229617 26 nov 2021 12.02 -0.05 -0.4142502071251036 25 nov 2021 12.07 -0.01 -0.08278145695364239 24 nov 2021 12.08 -0.02 -0.1652892561983471 23 nov 2021 12.1 -0.02 -0.16501650165016502 22 nov 2021 12.12 0.02 0.1652892561983471 19 nov 2021 12.1 -0.01 -0.08257638315441784 18 nov 2021 12.11 0 0 17 nov 2021 12.11 0 0 16 nov 2021 12.11 -0.01 -0.08250825082508251 15 nov 2021 12.12 0.01 0.08257638315441784 12 nov 2021 12.11 -0.01 -0.08250825082508251 11 nov 2021 12.12 -0.02 -0.16474464579901152 10 nov 2021 12.14 0.03 0.2477291494632535 09 nov 2021 12.11 -0.02 -0.16488046166529266 08 nov 2021 12.13 0.03 0.24793388429752067 05 nov 2021 12.1 0.01 0.0827129859387924 04 nov 2021 12.09 -0.01 -0.08264462809917356 03 nov 2021 12.1 0.02 0.16556291390728478 02 nov 2021 12.08 0 0 29 oct 2021 12.08 -0.02 -0.1652892561983471 28 oct 2021 12.1 0.01 0.0827129859387924 27 oct 2021 12.09 0 0 26 oct 2021 12.09 0.02 0.16570008285004142 25 oct 2021 12.07 -0.01 -0.08278145695364239 22 oct 2021 12.08 -0.01 -0.0827129859387924 21 oct 2021 12.09 0 0 20 oct 2021 12.09 0 0 19 oct 2021 12.09 0 0 18 oct 2021 12.09 -0.01 -0.08264462809917356 15 oct 2021 12.1 0.04 0.33167495854063017 14 oct 2021 12.06 0.02 0.16611295681063123 13 oct 2021 12.04 -0.01 -0.08298755186721991 12 oct 2021 12.05 -0.02 -0.16570008285004142 11 oct 2021 12.07 -0.01 -0.08278145695364239 08 oct 2021 12.08 0 0 07 oct 2021 12.08 0.01 0.08285004142502071 06 oct 2021 12.07 -0.03 -0.24793388429752067 05 oct 2021 12.1 -0.01 -0.08257638315441784 04 oct 2021 12.11 0.02 0.1654259718775848 01 oct 2021 12.09 -0.02 -0.16515276630883569 30 sept 2021 12.11 0 0 29 sept 2021 12.11 -0.03 -0.2471169686985173 28 sept 2021 12.14 0 0 27 sept 2021 12.14 0 0 24 sept 2021 12.14 -0.01 -0.0823045267489712 23 sept 2021 12.15 0.01 0.08237232289950576 22 sept 2021 12.14 0.01 0.08244023083264633 21 sept 2021 12.13 0 0 20 sept 2021 12.13 -0.03 -0.24671052631578946 17 sept 2021 12.16 -0.01 -0.08216926869350863 16 sept 2021 12.17 0.01 0.08223684210526316 15 sept 2021 12.16 0.01 0.0823045267489712 14 sept 2021 12.15 -0.01 -0.08223684210526316 13 sept 2021 12.16 -0.01 -0.08216926869350863 10 sept 2021 12.17 0.02 0.1646090534979424 09 sept 2021 12.15 0 0 08 sept 2021 12.15 -0.01 -0.08223684210526316 07 sept 2021 12.16 0 0 06 sept 2021 12.16 0 0 03 sept 2021 12.16 0 0 02 sept 2021 12.16 0.01 0.0823045267489712 01 sept 2021 12.15 0 0 31 ago 2021 12.15 0 0 30 ago 2021 12.15 0.01 0.08237232289950576 27 ago 2021 12.14 0 0 26 ago 2021 12.14 0 0 25 ago 2021 12.14 0 0 24 ago 2021 12.14 0.03 0.2477291494632535 23 ago 2021 12.11 0 0 20 ago 2021 12.11 0.01 0.08264462809917356 19 ago 2021 12.1 -0.02 -0.16501650165016502 18 ago 2021 12.12 0 0 17 ago 2021 12.12 0.01 0.08257638315441784 16 ago 2021 12.11 -0.01 -0.08250825082508251 13 ago 2021 12.12 -0.01 -0.08244023083264633 12 ago 2021 12.13 0 0 11 ago 2021 12.13 0 0 10 ago 2021 12.13 0.01 0.08250825082508251 09 ago 2021 12.12 -0.02 -0.16474464579901152 06 ago 2021 12.14 0 0 05 ago 2021 12.14 0.02 0.16501650165016502 04 ago 2021 12.12 0.01 0.08257638315441784 03 ago 2021 12.11 -0.01 -0.08250825082508251 02 ago 2021 12.12 0.01 0.08257638315441784 30 jul 2021 12.11 0 0 29 jul 2021 12.11 0 0 28 jul 2021 12.11 0.01 0.08264462809917356 27 jul 2021 12.1 -0.02 -0.16501650165016502 26 jul 2021 12.12 0.02 0.1652892561983471 23 jul 2021 12.1 0.01 0.0827129859387924 22 jul 2021 12.09 -0.01 -0.08264462809917356 21 jul 2021 12.1 0.03 0.24855012427506215 20 jul 2021 12.07 0.01 0.08291873963515754 19 jul 2021 12.06 -0.06 -0.49504950495049505 16 jul 2021 12.12 0.01 0.08257638315441784 15 jul 2021 12.11 -0.01 -0.08250825082508251 14 jul 2021 12.12 0 0 13 jul 2021 12.12 0 0 12 jul 2021 12.12 0 0 09 jul 2021 12.12 0.03 0.24813895781637718 08 jul 2021 12.09 -0.02 -0.16515276630883569 07 jul 2021 12.11 0 0 06 jul 2021 12.11 -0.02 -0.16488046166529266 05 jul 2021 12.13 0.02 0.16515276630883569 02 jul 2021 12.11 -0.01 -0.08250825082508251 01 jul 2021 12.12 0.02 0.1652892561983471 30 jun 2021 12.1 -0.01 -0.08257638315441784 29 jun 2021 12.11 0.01 0.08264462809917356 28 jun 2021 12.1 -0.01 -0.08257638315441784 25 jun 2021 12.11 0.01 0.08264462809917356 24 jun 2021 12.1 0.01 0.0827129859387924 22 jun 2021 12.09 -0.01 -0.08264462809917356 21 jun 2021 12.1 0.01 0.0827129859387924 18 jun 2021 12.09 -0.01 -0.08264462809917356 17 jun 2021 12.1 -0.01 -0.08257638315441784 16 jun 2021 12.11 -0.01 -0.08250825082508251 15 jun 2021 12.12 -0.01 -0.08244023083264633 14 jun 2021 12.13 0.01 0.08250825082508251 11 jun 2021 12.12 0.01 0.08257638315441784 10 jun 2021 12.11 0.01 0.08264462809917356 09 jun 2021 12.1 0 0 08 jun 2021 12.1 -0.01 -0.08257638315441784 07 jun 2021 12.11 0.02 0.1654259718775848 04 jun 2021 12.09 -0.01 -0.08264462809917356 03 jun 2021 12.1 0.01 0.0827129859387924 02 jun 2021 12.09 -0.01 -0.08264462809917356 01 jun 2021 12.1 0.01 0.0827129859387924 31 may 2021 12.09 0.01 0.08278145695364239 28 may 2021 12.08 0 0 27 may 2021 12.08 0.02 0.16583747927031509 26 may 2021 12.06 0 0 25 may 2021 12.06 0.02 0.16611295681063123 21 may 2021 12.04 0.02 0.16638935108153077 20 may 2021 12.02 0 0 19 may 2021 12.02 -0.03 -0.24896265560165975 18 may 2021 12.05 0.02 0.1662510390689942 17 may 2021 12.03 0 0 14 may 2021 12.03 -0.02 -0.16597510373443983 12 may 2021 12.05 -0.01 -0.08291873963515754 11 may 2021 12.06 -0.02 -0.16556291390728478 10 may 2021 12.08 0.02 0.16583747927031509 07 may 2021 12.06 0.01 0.08298755186721991 06 may 2021 12.05 -0.01 -0.08291873963515754 05 may 2021 12.06 0.02 0.16611295681063123 04 may 2021 12.04 -0.02 -0.16583747927031509 03 may 2021 12.06 0 0 30 abr 2021 12.06 -0.01 -0.08285004142502071 29 abr 2021 12.07 0.01 0.08291873963515754 28 abr 2021 12.06 0 0 27 abr 2021 12.06 0.01 0.08298755186721991 26 abr 2021 12.05 0.01 0.08305647840531562 23 abr 2021 12.04 0.01 0.0831255195344971 22 abr 2021 12.03 0.01 0.08319467554076539 21 abr 2021 12.02 -0.01 -0.0831255195344971 20 abr 2021 12.03 -0.03 -0.24875621890547264 19 abr 2021 12.06 0.01 0.08298755186721991 16 abr 2021 12.05 0.02 0.1662510390689942 15 abr 2021 12.03 -0.01 -0.08305647840531562 14 abr 2021 12.04 0.02 0.16638935108153077 13 abr 2021 12.02 -0.02 -0.16611295681063123 12 abr 2021 12.04 0.01 0.0831255195344971 09 abr 2021 12.03 0 0 08 abr 2021 12.03 -0.01 -0.08305647840531562 07 abr 2021 12.04 -0.02 -0.16583747927031509 06 abr 2021 12.06 0.05 0.4163197335553705 01 abr 2021 12.01 0.01 0.08333333333333333 31 mar 2021 12 0.01 0.08340283569641367 30 mar 2021 11.99 -0.01 -0.08333333333333333 29 mar 2021 12 0.01 0.08340283569641367 26 mar 2021 11.99 0 0 25 mar 2021 11.99 0.01 0.08347245409015025 24 mar 2021 11.98 -0.01 -0.08340283569641367 23 mar 2021 11.99 0 0 22 mar 2021 11.99 0 0 19 mar 2021 11.99 -0.01 -0.08333333333333333 18 mar 2021 12 -0.01 -0.08326394671107411 17 mar 2021 12.01 -0.01 -0.08319467554076539 16 mar 2021 12.02 0.01 0.08326394671107411 15 mar 2021 12.01 -0.01 -0.08319467554076539 12 mar 2021 12.02 0 0 11 mar 2021 12.02 0.02 0.16666666666666666 10 mar 2021 12 0 0 09 mar 2021 12 0.01 0.08340283569641367 08 mar 2021 11.99 -0.01 -0.08333333333333333 05 mar 2021 12 -0.02 -0.16638935108153077 04 mar 2021 12.02 -0.01 -0.0831255195344971 03 mar 2021 12.03 -0.01 -0.08305647840531562 02 mar 2021 12.04 0 0 01 mar 2021 12.04 0.02 0.16638935108153077 26 feb 2021 12.02 -0.04 -0.33167495854063017 25 feb 2021 12.06 0 0 24 feb 2021 12.06 0.01 0.08298755186721991 23 feb 2021 12.05 -0.02 -0.16570008285004142 22 feb 2021 12.07 0 0 19 feb 2021 12.07 0 0 18 feb 2021 12.07 -0.01 -0.08278145695364239 17 feb 2021 12.08 -0.01 -0.0827129859387924 16 feb 2021 12.09 0 0 15 feb 2021 12.09 0.01 0.08278145695364239 12 feb 2021 12.08 -0.01 -0.0827129859387924 11 feb 2021 12.09 0.01 0.08278145695364239 10 feb 2021 12.08 0.01 0.08285004142502071 09 feb 2021 12.07 0 0 08 feb 2021 12.07 0.01 0.08291873963515754 05 feb 2021 12.06 0.02 0.16611295681063123 04 feb 2021 12.04 0 0 03 feb 2021 12.04 0.02 0.16638935108153077 02 feb 2021 12.02 0.01 0.08326394671107411 01 feb 2021 12.01 0 0 29 ene 2021 12.01 0 0 28 ene 2021 12.01 -0.01 -0.08319467554076539 27 ene 2021 12.02 -0.02 -0.16611295681063123 26 ene 2021 12.04 0.01 0.0831255195344971 25 ene 2021 12.03 0 0 22 ene 2021 12.03 -0.01 -0.08305647840531562 21 ene 2021 12.04 0 0 20 ene 2021 12.04 0.02 0.16638935108153077 19 ene 2021 12.02 0.01 0.08326394671107411 18 ene 2021 12.01 -0.01 -0.08319467554076539 15 ene 2021 12.02 -0.01 -0.0831255195344971 14 ene 2021 12.03 0.01 0.08319467554076539 13 ene 2021 12.02 0 0 12 ene 2021 12.02 -0.01 -0.0831255195344971 11 ene 2021 12.03 -0.01 -0.08305647840531562 08 ene 2021 12.04 0 0 07 ene 2021 12.04 0.01 0.0831255195344971 06 ene 2021 12.03 0 0 05 ene 2021 12.03 0 0 04 ene 2021 12.03 0.02 0.16652789342214822 31 dic 2020 12.01 0 0 30 dic 2020 12.01 0 0 29 dic 2020 12.01 0.01 0.08333333333333333 28 dic 2020 12 0.01 0.08340283569641367 23 dic 2020 11.99 0.01 0.08347245409015025 22 dic 2020 11.98 0 0 21 dic 2020 11.98 0 0 18 dic 2020 11.98 -0.02 -0.16666666666666666 17 dic 2020 12 0.02 0.1669449081803005 16 dic 2020 11.98 0.01 0.0835421888053467 15 dic 2020 11.97 0 0 14 dic 2020 11.97 0 0 11 dic 2020 11.97 0.01 0.08361204013377926 10 dic 2020 11.96 0 0 09 dic 2020 11.96 0 0 08 dic 2020 11.96 0.01 0.08368200836820083 07 dic 2020 11.95 0 0 04 dic 2020 11.95 0.02 0.16764459346186086 03 dic 2020 11.93 0.01 0.08389261744966443 02 dic 2020 11.92 0.01 0.08396305625524769 01 dic 2020 11.91 0 0 30 nov 2020 11.91 0.01 0.08403361344537816 27 nov 2020 11.9 0 0 26 nov 2020 11.9 0 0 25 nov 2020 11.9 0.01 0.08410428931875526 24 nov 2020 11.89 0.02 0.16849199663016007 23 nov 2020 11.87 0.01 0.08431703204047218 20 nov 2020 11.86 0.01 0.08438818565400844 19 nov 2020 11.85 -0.01 -0.08431703204047218 18 nov 2020 11.86 0.02 0.16891891891891891 17 nov 2020 11.84 0.01 0.08453085376162299 16 nov 2020 11.83 0.02 0.1693480101608806 13 nov 2020 11.81 0 0 12 nov 2020 11.81 0.01 0.0847457627118644 11 nov 2020 11.8 -0.01 -0.0846740050804403 10 nov 2020 11.81 0.01 0.0847457627118644 09 nov 2020 11.8 0.04 0.3401360544217687 06 nov 2020 11.76 0.02 0.17035775127768313 05 nov 2020 11.74 0.06 0.5136986301369864 04 nov 2020 11.68 -0.02 -0.17094017094017094 03 nov 2020 11.7 0.05 0.4291845493562232 02 nov 2020 11.65 0 0 30 oct 2020 11.65 -0.01 -0.08576329331046312 29 oct 2020 11.66 -0.02 -0.17123287671232876 28 oct 2020 11.68 -0.02 -0.17094017094017094 27 oct 2020 11.7 0 0 26 oct 2020 11.7 0.01 0.0855431993156544 23 oct 2020 11.69 0 0 22 oct 2020 11.69 -0.01 -0.08547008547008547 21 oct 2020 11.7 -0.01 -0.08539709649871904 20 oct 2020 11.71 0 0 19 oct 2020 11.71 0 0 16 oct 2020 11.71 0 0 15 oct 2020 11.71 -0.02 -0.17050298380221654 14 oct 2020 11.73 0 0 13 oct 2020 11.73 0.01 0.08532423208191127 12 oct 2020 11.72 0.02 0.17094017094017094 09 oct 2020 11.7 0.01 0.0855431993156544 08 oct 2020 11.69 0.01 0.08561643835616438 07 oct 2020 11.68 0.01 0.0856898029134533 06 oct 2020 11.67 0 0 05 oct 2020 11.67 0 0 02 oct 2020 11.67 0.01 0.08576329331046312 01 oct 2020 11.66 0 0 30 sept 2020 11.66 0.01 0.08583690987124463 29 sept 2020 11.65 0.01 0.0859106529209622 28 sept 2020 11.64 0 0 25 sept 2020 11.64 -0.02 -0.17152658662092624 24 sept 2020 11.66 -0.04 -0.3418803418803419 23 sept 2020 11.7 0.03 0.2570694087403599 22 sept 2020 11.67 -0.01 -0.08561643835616438 21 sept 2020 11.68 -0.02 -0.17094017094017094 18 sept 2020 11.7 0 0 17 sept 2020 11.7 0 0 16 sept 2020 11.7 0.01 0.0855431993156544 15 sept 2020 11.69 0 0 14 sept 2020 11.69 0.01 0.08561643835616438 11 sept 2020 11.68 0 0 10 sept 2020 11.68 0.01 0.0856898029134533 09 sept 2020 11.67 0 0 08 sept 2020 11.67 -0.01 -0.08561643835616438 07 sept 2020 11.68 -0.01 -0.0855431993156544 04 sept 2020 11.69 -0.02 -0.1707941929974381 03 sept 2020 11.71 0.02 0.1710863986313088 02 sept 2020 11.69 0.02 0.1713796058269066 01 sept 2020 11.67 0.01 0.08576329331046312 31 ago 2020 11.66 0 0 28 ago 2020 11.66 0 0 27 ago 2020 11.66 0.01 0.08583690987124463 26 ago 2020 11.65 0 0 25 ago 2020 11.65 0 0 24 ago 2020 11.65 0.01 0.0859106529209622 21 ago 2020 11.64 0 0 20 ago 2020 11.64 -0.01 -0.08583690987124463 19 ago 2020 11.65 0.01 0.0859106529209622 18 ago 2020 11.64 -0.01 -0.08583690987124463 17 ago 2020 11.65 0 0 14 ago 2020 11.65 -0.01 -0.08576329331046312 13 ago 2020 11.66 0.01 0.08583690987124463 12 ago 2020 11.65 -0.04 -0.3421727972626176 11 ago 2020 11.69 0.04 0.34334763948497854 10 ago 2020 11.65 0 0 07 ago 2020 11.65 0.01 0.0859106529209622 06 ago 2020 11.64 0.01 0.08598452278589853 05 ago 2020 11.63 0.02 0.17226528854435832 04 ago 2020 11.61 0.01 0.08620689655172414 03 ago 2020 11.6 0.01 0.08628127696289906 31 jul 2020 11.59 0.01 0.08635578583765112 30 jul 2020 11.58 0 0 29 jul 2020 11.58 0 0 28 jul 2020 11.58 0 0 27 jul 2020 11.58 0.01 0.08643042350907519 24 jul 2020 11.57 -0.01 -0.08635578583765112 23 jul 2020 11.58 0.01 0.08643042350907519 22 jul 2020 11.57 0.03 0.25996533795493937 21 jul 2020 11.54 0.04 0.34782608695652173 20 jul 2020 11.5 0.01 0.08703220191470844 17 jul 2020 11.49 0.01 0.08710801393728224 16 jul 2020 11.48 0.01 0.08718395815170009 15 jul 2020 11.47 0.01 0.08726003490401396 14 jul 2020 11.46 0.01 0.08733624454148471 13 jul 2020 11.45 0 0 10 jul 2020 11.45 0.01 0.08741258741258741 09 jul 2020 11.44 0 0 08 jul 2020 11.44 0 0 07 jul 2020 11.44 0.01 0.08748906386701662 06 jul 2020 11.43 0.02 0.175284837861525 03 jul 2020 11.41 0.01 0.08771929824561403 02 jul 2020 11.4 0.01 0.08779631255487269 01 jul 2020 11.39 0.01 0.08787346221441125 30 jun 2020 11.38 0 0 29 jun 2020 11.38 0 0 26 jun 2020 11.38 0 0 25 jun 2020 11.38 -0.01 -0.08779631255487269 24 jun 2020 11.39 0 0 22 jun 2020 11.39 0.01 0.08787346221441125 19 jun 2020 11.38 0 0 18 jun 2020 11.38 0 0 17 jun 2020 11.38 0.03 0.2643171806167401 16 jun 2020 11.35 0.02 0.176522506619594 15 jun 2020 11.33 -0.01 -0.08818342151675485 12 jun 2020 11.34 -0.02 -0.176056338028169 11 jun 2020 11.36 -0.01 -0.08795074758135445 10 jun 2020 11.37 -0.04 -0.35056967572305 09 jun 2020 11.41 0.04 0.3518029903254178 08 jun 2020 11.37 0.03 0.26455026455026454 05 jun 2020 11.34 0.02 0.17667844522968199 04 jun 2020 11.32 0.02 0.17699115044247787 03 jun 2020 11.3 0.03 0.26619343389529726 02 jun 2020 11.27 0.02 0.17777777777777778 29 may 2020 11.25 0.01 0.08896797153024912 28 may 2020 11.24 0.01 0.08904719501335707 27 may 2020 11.23 0.02 0.1784121320249777 26 may 2020 11.21 0.01 0.08928571428571429 25 may 2020 11.2 0.01 0.08936550491510277 22 may 2020 11.19 0.04 0.35874439461883406 20 may 2020 11.15 0.02 0.17969451931716082 19 may 2020 11.13 0.02 0.18001800180018002 18 may 2020 11.11 0.01 0.09009009009009009 15 may 2020 11.1 0 0 14 may 2020 11.1 0.01 0.09017132551848513 13 may 2020 11.09 0.01 0.09025270758122744 12 may 2020 11.08 0 0 11 may 2020 11.08 0 0 08 may 2020 11.08 0.02 0.18083182640144665 07 may 2020 11.06 0 0 06 may 2020 11.06 0 0 05 may 2020 11.06 0 0 04 may 2020 11.06 -0.02 -0.18050541516245489 30 abr 2020 11.08 0.01 0.09033423667570009 29 abr 2020 11.07 0.02 0.18099547511312217 28 abr 2020 11.05 0 0 27 abr 2020 11.05 0 0 24 abr 2020 11.05 0 0 23 abr 2020 11.05 0.02 0.1813236627379873 22 abr 2020 11.03 -0.02 -0.18099547511312217 21 abr 2020 11.05 0 0 20 abr 2020 11.05 -0.01 -0.09041591320072333 17 abr 2020 11.06 0.03 0.271985494106981 16 abr 2020 11.03 0.04 0.36396724294813465 15 abr 2020 10.99 0 0 14 abr 2020 10.99 0.11 1.0110294117647058 09 abr 2020 10.88 -0.13 -1.1807447774750226 08 abr 2020 11.01 0.16 1.4746543778801844 07 abr 2020 10.85 0.01 0.09225092250922509 06 abr 2020 10.84 0.13 1.2138188608776843 03 abr 2020 10.71 -0.14 -1.2903225806451613 02 abr 2020 10.85 -0.18 -1.6319129646418857 01 abr 2020 11.03 0.4 3.762935089369708 31 mar 2020 10.63 0.04 0.3777148253068933 30 mar 2020 10.59 -0.18 -1.6713091922005572 27 mar 2020 10.77 0.15 1.4124293785310735 26 mar 2020 10.62 0.22 2.1153846153846154 25 mar 2020 10.4 0.01 0.09624639076034648 24 mar 2020 10.39 -0.23 -2.1657250470809792 23 mar 2020 10.62 0.17 1.6267942583732058 20 mar 2020 10.45 -0.08 -0.7597340930674265 19 mar 2020 10.53 -0.14 -1.3120899718837864 18 mar 2020 10.67 -0.19 -1.7495395948434622 17 mar 2020 10.86 -0.21 -1.897018970189702 16 mar 2020 11.07 -0.07 -0.6283662477558348 13 mar 2020 11.14 -0.12 -1.0657193605683837 12 mar 2020 11.26 -0.1 -0.8802816901408451 11 mar 2020 11.36 -0.04 -0.3508771929824561 10 mar 2020 11.4 -0.1 -0.8695652173913043 09 mar 2020 11.5 -0.02 -0.1736111111111111 06 mar 2020 11.52 0 0 05 mar 2020 11.52 0 0 04 mar 2020 11.52 0.04 0.34843205574912894 03 mar 2020 11.48 0.01 0.08718395815170009 02 mar 2020 11.47 0 0 28 feb 2020 11.47 -0.03 -0.2608695652173913 27 feb 2020 11.5 -0.02 -0.1736111111111111 26 feb 2020 11.52 -0.02 -0.1733102253032929 25 feb 2020 11.54 0 0 24 feb 2020 11.54 0 0 21 feb 2020 11.54 0 0 20 feb 2020 11.54 0 0 19 feb 2020 11.54 0 0 18 feb 2020 11.54 0 0 17 feb 2020 11.54 0.01 0.08673026886383348 14 feb 2020 11.53 0.01 0.08680555555555555 13 feb 2020 11.52 0 0 12 feb 2020 11.52 0.01 0.08688097306689835 11 feb 2020 11.51 0.01 0.08695652173913043 10 feb 2020 11.5 0.01 0.08703220191470844 07 feb 2020 11.49 0 0 06 feb 2020 11.49 0.01 0.08710801393728224 05 feb 2020 11.48 0.01 0.08718395815170009 04 feb 2020 11.47 0.02 0.17467248908296942 03 feb 2020 11.45 0 0 31 ene 2020 11.45 0 0 30 ene 2020 11.45 -0.02 -0.17436791630340018 29 ene 2020 11.47 0.02 0.17467248908296942 28 ene 2020 11.45 0.01 0.08741258741258741 27 ene 2020 11.44 -0.02 -0.17452006980802792 24 ene 2020 11.46 0.01 0.08733624454148471 23 ene 2020 11.45 0 0 22 ene 2020 11.45 0.02 0.17497812773403323 21 ene 2020 11.43 -0.01 -0.08741258741258741 20 ene 2020 11.44 0.01 0.08748906386701662 17 ene 2020 11.43 0.01 0.08756567425569177 16 ene 2020 11.42 0 0 15 ene 2020 11.42 0.01 0.0876424189307625 14 ene 2020 11.41 0 0 13 ene 2020 11.41 0.01 0.08771929824561403 10 ene 2020 11.4 0.01 0.08779631255487269 09 ene 2020 11.39 0.01 0.08787346221441125 08 ene 2020 11.38 0 0 07 ene 2020 11.38 -0.01 -0.08779631255487269 06 ene 2020 11.39 0.01 0.08787346221441125 03 ene 2020 11.38 0.01 0.08795074758135445 02 ene 2020 11.37 0 0 31 dic 2019 11.37 0.01 0.0880281690140845 30 dic 2019 11.36 0.01 0.0881057268722467 27 dic 2019 11.35 0.01 0.08818342151675485 23 dic 2019 11.34 0.01 0.088261253309797 20 dic 2019 11.33 0 0 19 dic 2019 11.33 0 0 18 dic 2019 11.33 0.02 0.1768346595932803 17 dic 2019 11.31 -0.01 -0.08833922261484099 16 dic 2019 11.32 0.02 0.17699115044247787 13 dic 2019 11.3 0 0 12 dic 2019 11.3 0.02 0.1773049645390071 11 dic 2019 11.28 0.01 0.08873114463176575 10 dic 2019 11.27 0 0 09 dic 2019 11.27 0 0 06 dic 2019 11.27 0.01 0.08880994671403197 05 dic 2019 11.26 0 0 04 dic 2019 11.26 0.03 0.26714158504007124 03 dic 2019 11.23 -0.03 -0.2664298401420959 02 dic 2019 11.26 0 0 29 nov 2019 11.26 0 0 28 nov 2019 11.26 0 0 27 nov 2019 11.26 0.01 0.08888888888888889 26 nov 2019 11.25 0.01 0.08896797153024912 25 nov 2019 11.24 0 0 22 nov 2019 11.24 -0.01 -0.08888888888888889 21 nov 2019 11.25 0.01 0.08896797153024912 20 nov 2019 11.24 -0.01 -0.08888888888888889 19 nov 2019 11.25 0 0 18 nov 2019 11.25 0 0 15 nov 2019 11.25 0.01 0.08896797153024912 14 nov 2019 11.24 0 0 13 nov 2019 11.24 -0.02 -0.17761989342806395 12 nov 2019 11.26 0 0 11 nov 2019 11.26 0 0 08 nov 2019 11.26 -0.03 -0.2657218777679362 07 nov 2019 11.29 0.02 0.1774622892635315 06 nov 2019 11.27 -0.02 -0.1771479185119575 05 nov 2019 11.29 0.01 0.08865248226950355 04 nov 2019 11.28 0.04 0.35587188612099646 31 oct 2019 11.24 0 0 30 oct 2019 11.24 -0.01 -0.08888888888888889 29 oct 2019 11.25 0 0 28 oct 2019 11.25 0.01 0.08896797153024912 25 oct 2019 11.24 0 0 24 oct 2019 11.24 0.01 0.08904719501335707 23 oct 2019 11.23 -0.01 -0.08896797153024912 22 oct 2019 11.24 0 0 21 oct 2019 11.24 0.01 0.08904719501335707 18 oct 2019 11.23 0 0 17 oct 2019 11.23 0.01 0.08912655971479501 16 oct 2019 11.22 0 0 15 oct 2019 11.22 0.01 0.08920606601248884 14 oct 2019 11.21 -0.01 -0.08912655971479501 11 oct 2019 11.22 0 0 10 oct 2019 11.22 -0.01 -0.08904719501335707 09 oct 2019 11.23 0 0 08 oct 2019 11.23 -0.01 -0.08896797153024912 07 oct 2019 11.24 0 0 04 oct 2019 11.24 0.02 0.17825311942959002 03 oct 2019 11.22 0 0 02 oct 2019 11.22 0 0 01 oct 2019 11.22 0 0 30 sept 2019 11.22 0.01 0.08920606601248884 27 sept 2019 11.21 0.01 0.08928571428571429 26 sept 2019 11.2 -0.02 -0.17825311942959002 25 sept 2019 11.22 0 0 24 sept 2019 11.22 0.01 0.08920606601248884 23 sept 2019 11.21 0.01 0.08928571428571429 20 sept 2019 11.2 0 0 19 sept 2019 11.2 0.01 0.08936550491510277 18 sept 2019 11.19 0.01 0.08944543828264759 17 sept 2019 11.18 0 0 16 sept 2019 11.18 -0.02 -0.17857142857142858 13 sept 2019 11.2 0 0 12 sept 2019 11.2 0.01 0.08936550491510277 11 sept 2019 11.19 -0.02 -0.1784121320249777 10 sept 2019 11.21 -0.01 -0.08912655971479501 09 sept 2019 11.22 0.01 0.08920606601248884 06 sept 2019 11.21 -0.02 -0.17809439002671415 05 sept 2019 11.23 0 0 04 sept 2019 11.23 0.01 0.08912655971479501 03 sept 2019 11.22 0 0 02 sept 2019 11.22 0.01 0.08920606601248884 30 ago 2019 11.21 0 0 29 ago 2019 11.21 0.01 0.08928571428571429 28 ago 2019 11.2 0.01 0.08936550491510277 27 ago 2019 11.19 -0.01 -0.08928571428571429 26 ago 2019 11.2 0.01 0.08936550491510277 23 ago 2019 11.19 0 0 22 ago 2019 11.19 0 0 21 ago 2019 11.19 0.01 0.08944543828264759 20 ago 2019 11.18 -0.01 -0.08936550491510277 19 ago 2019 11.19 0 0 16 ago 2019 11.19 0.03 0.26881720430107525 14 ago 2019 11.16 -0.01 -0.08952551477170993 13 ago 2019 11.17 0 0 12 ago 2019 11.17 -0.01 -0.08944543828264759 09 ago 2019 11.18 -0.01 -0.08936550491510277 08 ago 2019 11.19 0.01 0.08944543828264759 07 ago 2019 11.18 0 0 06 ago 2019 11.18 0.01 0.08952551477170993 05 ago 2019 11.17 -0.02 -0.17873100983020554 02 ago 2019 11.19 0.02 0.17905102954341987 01 ago 2019 11.17 -0.01 -0.08944543828264759 31 jul 2019 11.18 0.01 0.08952551477170993 30 jul 2019 11.17 -0.01 -0.08944543828264759 29 jul 2019 11.18 0.01 0.08952551477170993 26 jul 2019 11.17 -0.01 -0.08944543828264759 25 jul 2019 11.18 0 0 24 jul 2019 11.18 0.01 0.08952551477170993 23 jul 2019 11.17 0 0 22 jul 2019 11.17 0.01 0.08960573476702509 19 jul 2019 11.16 0 0 18 jul 2019 11.16 0.01 0.08968609865470852 17 jul 2019 11.15 -0.01 -0.08960573476702509 16 jul 2019 11.16 0.01 0.08968609865470852 15 jul 2019 11.15 0.01 0.08976660682226212 12 jul 2019 11.14 -0.01 -0.08968609865470852 11 jul 2019 11.15 0.01 0.08976660682226212 10 jul 2019 11.14 -0.01 -0.08968609865470852 09 jul 2019 11.15 0 0 08 jul 2019 11.15 -0.02 -0.17905102954341987 05 jul 2019 11.17 -0.01 -0.08944543828264759 04 jul 2019 11.18 0.02 0.17921146953405018 03 jul 2019 11.16 0.02 0.17953321364452424 02 jul 2019 11.14 0 0 01 jul 2019 11.14 0.01 0.08984725965858041 28 jun 2019 11.13 0.02 0.18001800180018002 27 jun 2019 11.11 0 0 26 jun 2019 11.11 0 0 25 jun 2019 11.11 0 0 24 jun 2019 11.11 0 0 21 jun 2019 11.11 0 0 20 jun 2019 11.11 0.04 0.36133694670280037 19 jun 2019 11.07 0.02 0.18099547511312217 18 jun 2019 11.05 0.02 0.1813236627379873 17 jun 2019 11.03 0 0 14 jun 2019 11.03 0 0 13 jun 2019 11.03 0 0 12 jun 2019 11.03 0 0 11 jun 2019 11.03 0.03 0.2727272727272727 07 jun 2019 11 0 0 06 jun 2019 11 0.01 0.09099181073703366 05 jun 2019 10.99 0 0 04 jun 2019 10.99 0.02 0.18231540565177756 03 jun 2019 10.97 0.02 0.182648401826484 31 may 2019 10.95 0.01 0.09140767824497258 29 may 2019 10.94 0 0 28 may 2019 10.94 0 0 27 may 2019 10.94 0 0 24 may 2019 10.94 0.01 0.09149130832570906 23 may 2019 10.93 0 0 22 may 2019 10.93 0 0 21 may 2019 10.93 0 0 20 may 2019 10.93 0 0 17 may 2019 10.93 0 0 16 may 2019 10.93 0.01 0.09157509157509157 15 may 2019 10.92 0 0 14 may 2019 10.92 0 0 13 may 2019 10.92 0 0 10 may 2019 10.92 -0.01 -0.09149130832570906 08 may 2019 10.93 -0.01 -0.09140767824497258 07 may 2019 10.94 0 0 06 may 2019 10.94 0 0 03 may 2019 10.94 -0.01 -0.091324200913242 02 may 2019 10.95 0 0 30 abr 2019 10.95 0 0 29 abr 2019 10.95 0.02 0.18298261665141813 26 abr 2019 10.93 0 0 25 abr 2019 10.93 -0.01 -0.09140767824497258 24 abr 2019 10.94 0.01 0.09149130832570906 23 abr 2019 10.93 0 0 18 abr 2019 10.93 0 0 17 abr 2019 10.93 0 0 16 abr 2019 10.93 0 0 15 abr 2019 10.93 0 0 12 abr 2019 10.93 0 0 11 abr 2019 10.93 0.01 0.09157509157509157 10 abr 2019 10.92 0.01 0.09165902841429881 09 abr 2019 10.91 0 0 08 abr 2019 10.91 0.01 0.09174311926605505 05 abr 2019 10.9 0.01 0.09182736455463728 04 abr 2019 10.89 -0.01 -0.09174311926605505 03 abr 2019 10.9 0.01 0.09182736455463728 02 abr 2019 10.89 0 0 01 abr 2019 10.89 0.01 0.09191176470588236 29 mar 2019 10.88 0 0 28 mar 2019 10.88 0 0 27 mar 2019 10.88 0.01 0.09199632014719411 26 mar 2019 10.87 0 0 25 mar 2019 10.87 0.01 0.09208103130755065 22 mar 2019 10.86 0.01 0.09216589861751152 21 mar 2019 10.85 0.01 0.09225092250922509 20 mar 2019 10.84 0 0 19 mar 2019 10.84 0 0 18 mar 2019 10.84 0.02 0.18484288354898337 15 mar 2019 10.82 0.02 0.18518518518518517 14 mar 2019 10.8 -0.01 -0.09250693802035152 13 mar 2019 10.81 0.01 0.09259259259259259 12 mar 2019 10.8 0 0 11 mar 2019 10.8 0.01 0.09267840593141798 08 mar 2019 10.79 0 0 07 mar 2019 10.79 0 0 06 mar 2019 10.79 0 0 05 mar 2019 10.79 0 0 04 mar 2019 10.79 0 0 01 mar 2019 10.79 -0.02 -0.18501387604070305 28 feb 2019 10.81 0.02 0.18535681186283595 27 feb 2019 10.79 0 0 26 feb 2019 10.79 0 0 25 feb 2019 10.79 0.02 0.18570102135561745 22 feb 2019 10.77 0 0 21 feb 2019 10.77 -0.01 -0.09276437847866419 20 feb 2019 10.78 -0.01 -0.09267840593141798 19 feb 2019 10.79 0.01 0.09276437847866419 18 feb 2019 10.78 0.01 0.09285051067780872 15 feb 2019 10.77 0 0 14 feb 2019 10.77 0 0 13 feb 2019 10.77 0.01 0.09293680297397769 12 feb 2019 10.76 0 0 11 feb 2019 10.76 0 0 08 feb 2019 10.76 -0.01 -0.09285051067780872 07 feb 2019 10.77 0 0 06 feb 2019 10.77 0.01 0.09293680297397769 05 feb 2019 10.76 0 0 04 feb 2019 10.76 0 0 01 feb 2019 10.76 0.02 0.186219739292365 31 ene 2019 10.74 0.02 0.1865671641791045 30 ene 2019 10.72 0.01 0.09337068160597572 29 ene 2019 10.71 0 0 28 ene 2019 10.71 0 0 25 ene 2019 10.71 0.01 0.09345794392523364 24 ene 2019 10.7 0.01 0.09354536950420954 23 ene 2019 10.69 0 0 22 ene 2019 10.69 0.01 0.09363295880149813 21 ene 2019 10.68 0 0 18 ene 2019 10.68 0 0 17 ene 2019 10.68 0.01 0.09372071227741331 16 ene 2019 10.67 -0.01 -0.09363295880149813 15 ene 2019 10.68 0 0 14 ene 2019 10.68 0.01 0.09372071227741331 11 ene 2019 10.67 0 0 10 ene 2019 10.67 0.01 0.09380863039399624 09 ene 2019 10.66 0.01 0.09389671361502347 08 ene 2019 10.65 0 0 07 ene 2019 10.65 0.01 0.09398496240601503 04 ene 2019 10.64 0 0 03 ene 2019 10.64 0.01 0.09407337723424271 02 ene 2019 10.63 0 0 31 dic 2018 10.63 0.01 0.09416195856873823 28 dic 2018 10.62 0 0 27 dic 2018 10.62 -0.01 -0.09407337723424271 21 dic 2018 10.63 0.01 0.09416195856873823 20 dic 2018 10.62 -0.01 -0.09407337723424271 19 dic 2018 10.63 0.01 0.09416195856873823 18 dic 2018 10.62 -0.01 -0.09407337723424271 17 dic 2018 10.63 0 0 14 dic 2018 10.63 0 0 13 dic 2018 10.63 0 0 12 dic 2018 10.63 0 0 11 dic 2018 10.63 0 0 10 dic 2018 10.63 0 0 07 dic 2018 10.63 0 0 06 dic 2018 10.63 0 0 05 dic 2018 10.63 -0.01 -0.09398496240601503 04 dic 2018 10.64 0 0 03 dic 2018 10.64 0 0 30 nov 2018 10.64 0 0 29 nov 2018 10.64 0.01 0.09407337723424271 28 nov 2018 10.63 -0.01 -0.09398496240601503 27 nov 2018 10.64 0 0 26 nov 2018 10.64 0 0 23 nov 2018 10.64 0 0 22 nov 2018 10.64 0 0 21 nov 2018 10.64 -0.01 -0.09389671361502347 20 nov 2018 10.65 -0.01 -0.09380863039399624 19 nov 2018 10.66 0 0 16 nov 2018 10.66 0 0 15 nov 2018 10.66 -0.01 -0.09372071227741331 14 nov 2018 10.67 0 0 13 nov 2018 10.67 -0.01 -0.09363295880149813 12 nov 2018 10.68 0 0 09 nov 2018 10.68 -0.01 -0.09354536950420954 08 nov 2018 10.69 0.01 0.09363295880149813 07 nov 2018 10.68 0.01 0.09372071227741331 06 nov 2018 10.67 0 0 05 nov 2018 10.67 -0.01 -0.09363295880149813 02 nov 2018 10.68 0.01 0.09372071227741331 31 oct 2018 10.67 0 0 30 oct 2018 10.67 -0.01 -0.09363295880149813 29 oct 2018 10.68 0.01 0.09372071227741331 26 oct 2018 10.67 -0.01 -0.09363295880149813 25 oct 2018 10.68 0.01 0.09372071227741331 24 oct 2018 10.67 -0.01 -0.09363295880149813 23 oct 2018 10.68 0 0 22 oct 2018 10.68 -0.01 -0.09354536950420954 19 oct 2018 10.69 -0.01 -0.09345794392523364 18 oct 2018 10.7 0 0 17 oct 2018 10.7 0 0 16 oct 2018 10.7 0 0 15 oct 2018 10.7 0.01 0.09354536950420954 12 oct 2018 10.69 0.01 0.09363295880149813 11 oct 2018 10.68 -0.01 -0.09354536950420954 10 oct 2018 10.69 0 0 09 oct 2018 10.69 0 0 08 oct 2018 10.69 0 0 05 oct 2018 10.69 -0.02 -0.18674136321195145 04 oct 2018 10.71 -0.01 -0.09328358208955224 03 oct 2018 10.72 0.01 0.09337068160597572 02 oct 2018 10.71 -0.01 -0.09328358208955224 01 oct 2018 10.72 0.02 0.18691588785046728 28 sept 2018 10.7 -0.01 -0.09337068160597572 27 sept 2018 10.71 0.01 0.09345794392523364 26 sept 2018 10.7 0 0 25 sept 2018 10.7 -0.02 -0.1865671641791045 24 sept 2018 10.72 0 0 21 sept 2018 10.72 0.01 0.09337068160597572 20 sept 2018 10.71 0 0 19 sept 2018 10.71 0 0 18 sept 2018 10.71 0 0 17 sept 2018 10.71 0 0 14 sept 2018 10.71 0 0 13 sept 2018 10.71 0.01 0.09345794392523364 12 sept 2018 10.7 -0.01 -0.09337068160597572 11 sept 2018 10.71 0 0 10 sept 2018 10.71 0 0 07 sept 2018 10.71 -0.01 -0.09328358208955224 06 sept 2018 10.72 0 0 05 sept 2018 10.72 -0.01 -0.09319664492078285 04 sept 2018 10.73 0 0 03 sept 2018 10.73 0 0 31 ago 2018 10.73 0 0 30 ago 2018 10.73 0 0 29 ago 2018 10.73 0 0 28 ago 2018 10.73 -0.01 -0.0931098696461825 27 ago 2018 10.74 0.01 0.09319664492078285 24 ago 2018 10.73 0 0 23 ago 2018 10.73 0 0 22 ago 2018 10.73 0 0 21 ago 2018 10.73 0.01 0.09328358208955224 20 ago 2018 10.72 0.01 0.09337068160597572 17 ago 2018 10.71 0 0 16 ago 2018 10.71 0 0 14 ago 2018 10.71 -0.01 -0.09328358208955224 13 ago 2018 10.72 0 0 10 ago 2018 10.72 0 0 09 ago 2018 10.72 0 0 08 ago 2018 10.72 -0.01 -0.09319664492078285 07 ago 2018 10.73 0.01 0.09328358208955224 06 ago 2018 10.72 0 0 03 ago 2018 10.72 0 0 02 ago 2018 10.72 0 0 01 ago 2018 10.72 0 0 31 jul 2018 10.72 0 0 30 jul 2018 10.72 0.01 0.09337068160597572 27 jul 2018 10.71 0 0 26 jul 2018 10.71 0 0 25 jul 2018 10.71 0.01 0.09345794392523364 24 jul 2018 10.7 -0.01 -0.09337068160597572 23 jul 2018 10.71 0 0 20 jul 2018 10.71 0 0 19 jul 2018 10.71 0 0 18 jul 2018 10.71 0 0 17 jul 2018 10.71 -0.01 -0.09328358208955224 16 jul 2018 10.72 0.01 0.09337068160597572 13 jul 2018 10.71 0.01 0.09345794392523364 12 jul 2018 10.7 0 0 11 jul 2018 10.7 -0.01 -0.09337068160597572 10 jul 2018 10.71 0 0 09 jul 2018 10.71 0.01 0.09345794392523364 06 jul 2018 10.7 0 0 05 jul 2018 10.7 0.01 0.09354536950420954 04 jul 2018 10.69 0 0 03 jul 2018 10.69 0 0 02 jul 2018 10.69 0 0 29 jun 2018 10.69 -0.01 -0.09345794392523364 28 jun 2018 10.7 0 0 27 jun 2018 10.7 0 0 26 jun 2018 10.7 0 0 25 jun 2018 10.7 0 0 22 jun 2018 10.7 0 0 21 jun 2018 10.7 -0.01 -0.09337068160597572 20 jun 2018 10.71 0.01 0.09345794392523364 19 jun 2018 10.7 -0.01 -0.09337068160597572 18 jun 2018 10.71 0 0 15 jun 2018 10.71 0 0 14 jun 2018 10.71 -0.01 -0.09328358208955224 13 jun 2018 10.72 0 0 12 jun 2018 10.72 0 0 11 jun 2018 10.72 0 0 08 jun 2018 10.72 0 0 07 jun 2018 10.72 0 0 06 jun 2018 10.72 0 0 05 jun 2018 10.72 0 0 04 jun 2018 10.72 -0.01 -0.09319664492078285 01 jun 2018 10.73 0 0 31 may 2018 10.73 0 0 30 may 2018 10.73 0 0 29 may 2018 10.73 0 0 28 may 2018 10.73 0 0 25 may 2018 10.73 0.01 0.09328358208955224 24 may 2018 10.72 0 0 23 may 2018 10.72 -0.01 -0.09319664492078285 22 may 2018 10.73 0 0 18 may 2018 10.73 0 0 17 may 2018 10.73 0 0 16 may 2018 10.73 -0.01 -0.0931098696461825 15 may 2018 10.74 0 0 14 may 2018 10.74 0.01 0.09319664492078285 11 may 2018 10.73 0.02 0.18674136321195145 09 may 2018 10.71 -0.02 -0.1863932898415657 08 may 2018 10.73 0 0 07 may 2018 10.73 0 0 04 may 2018 10.73 -0.01 -0.0931098696461825 03 may 2018 10.74 0 0 02 may 2018 10.74 -0.02 -0.18587360594795538 30 abr 2018 10.76 0.01 0.09302325581395349 27 abr 2018 10.75 0 0 26 abr 2018 10.75 -0.01 -0.09293680297397769 25 abr 2018 10.76 -0.02 -0.18552875695732837 24 abr 2018 10.78 0 0 23 abr 2018 10.78 0 0 20 abr 2018 10.78 -0.02 -0.18518518518518517 19 abr 2018 10.8 0 0 18 abr 2018 10.8 0.02 0.18552875695732837 17 abr 2018 10.78 -0.01 -0.09267840593141798 16 abr 2018 10.79 0 0 13 abr 2018 10.79 -0.01 -0.09259259259259259 12 abr 2018 10.8 0.01 0.09267840593141798 11 abr 2018 10.79 -0.02 -0.18501387604070305 10 abr 2018 10.81 0.01 0.09259259259259259 09 abr 2018 10.8 0.01 0.09267840593141798 06 abr 2018 10.79 -0.01 -0.09259259259259259 05 abr 2018 10.8 0.01 0.09267840593141798 04 abr 2018 10.79 -0.01 -0.09259259259259259 03 abr 2018 10.8 0.01 0.09267840593141798 29 mar 2018 10.79 0 0 28 mar 2018 10.79 -0.01 -0.09259259259259259 27 mar 2018 10.8 -0.02 -0.18484288354898337 26 mar 2018 10.82 0.02 0.18518518518518517 23 mar 2018 10.8 0.01 0.09267840593141798 22 mar 2018 10.79 -0.02 -0.18501387604070305 21 mar 2018 10.81 -0.01 -0.09242144177449169 20 mar 2018 10.82 0 0 19 mar 2018 10.82 0 0 16 mar 2018 10.82 0 0 15 mar 2018 10.82 -0.02 -0.18450184501845018 14 mar 2018 10.84 0 0 13 mar 2018 10.84 0 0 12 mar 2018 10.84 0 0 09 mar 2018 10.84 0.01 0.09233610341643583 08 mar 2018 10.83 -0.01 -0.09225092250922509 07 mar 2018 10.84 0 0 06 mar 2018 10.84 0.01 0.09233610341643583 05 mar 2018 10.83 -0.01 -0.09225092250922509 02 mar 2018 10.84 0.01 0.09233610341643583 01 mar 2018 10.83 -0.02 -0.18433179723502305 28 feb 2018 10.85 -0.01 -0.09208103130755065 27 feb 2018 10.86 0.01 0.09216589861751152 26 feb 2018 10.85 0.01 0.09225092250922509 23 feb 2018 10.84 0.01 0.09233610341643583 22 feb 2018 10.83 -0.02 -0.18433179723502305 21 feb 2018 10.85 -0.01 -0.09208103130755065 20 feb 2018 10.86 0 0 19 feb 2018 10.86 0.01 0.09216589861751152 16 feb 2018 10.85 0.01 0.09225092250922509 15 feb 2018 10.84 -0.01 -0.09216589861751152 14 feb 2018 10.85 0 0 13 feb 2018 10.85 0 0 12 feb 2018 10.85 0 0 09 feb 2018 10.85 -0.04 -0.3673094582185491 08 feb 2018 10.89 0.01 0.09191176470588236 07 feb 2018 10.88 0 0 06 feb 2018 10.88 -0.02 -0.1834862385321101 05 feb 2018 10.9 -0.03 -0.2744739249771272 02 feb 2018 10.93 0.01 0.09157509157509157 01 feb 2018 10.92 0.01 0.09165902841429881 31 ene 2018 10.91 0 0 30 ene 2018 10.91 -0.02 -0.18298261665141813 29 ene 2018 10.93 0.01 0.09157509157509157 26 ene 2018 10.92 0 0 25 ene 2018 10.92 0.01 0.09165902841429881 24 ene 2018 10.91 0.03 0.2757352941176471 23 ene 2018 10.88 0 0 22 ene 2018 10.88 0 0 19 ene 2018 10.88 0.01 0.09199632014719411 18 ene 2018 10.87 0.01 0.09208103130755065 17 ene 2018 10.86 -0.01 -0.09199632014719411 16 ene 2018 10.87 0.01 0.09208103130755065 15 ene 2018 10.86 0 0 12 ene 2018 10.86 0.02 0.18450184501845018 11 ene 2018 10.84 0 0 10 ene 2018 10.84 0 0 09 ene 2018 10.84 0.02 0.18484288354898337 08 ene 2018 10.82 0 0 05 ene 2018 10.82 0 0 04 ene 2018 10.82 0.03 0.27803521779425394 03 ene 2018 10.79 -0.01 -0.09259259259259259 02 ene 2018 10.8 0.02 0.18552875695732837 29 dic 2017 10.78 0.01 0.09285051067780872 28 dic 2017 10.77 0.01 0.09293680297397769 27 dic 2017 10.76 0 0 22 dic 2017 10.76 0 0 21 dic 2017 10.76 0 0 20 dic 2017 10.76 -0.01 -0.09285051067780872 19 dic 2017 10.77 0 0 18 dic 2017 10.77 0.02 0.18604651162790697 15 dic 2017 10.75 -0.02 -0.18570102135561745 14 dic 2017 10.77 0.02 0.18604651162790697 13 dic 2017 10.75 0 0 12 dic 2017 10.75 0.01 0.0931098696461825 11 dic 2017 10.74 0 0 08 dic 2017 10.74 0 0 07 dic 2017 10.74 0 0 06 dic 2017 10.74 -0.01 -0.09302325581395349 05 dic 2017 10.75 -0.01 -0.09293680297397769 04 dic 2017 10.76 0.03 0.27958993476234856 01 dic 2017 10.73 -0.01 -0.0931098696461825 30 nov 2017 10.74 -0.01 -0.09302325581395349 29 nov 2017 10.75 0.03 0.2798507462686567 28 nov 2017 10.72 -0.01 -0.09319664492078285 27 nov 2017 10.73 0.01 0.09328358208955224 24 nov 2017 10.72 0 0 23 nov 2017 10.72 0.01 0.09337068160597572 22 nov 2017 10.71 0.01 0.09345794392523364 21 nov 2017 10.7 0 0 20 nov 2017 10.7 0.01 0.09354536950420954 17 nov 2017 10.69 -0.01 -0.09345794392523364 16 nov 2017 10.7 0.02 0.18726591760299627 15 nov 2017 10.68 -0.01 -0.09354536950420954 14 nov 2017 10.69 -0.01 -0.09345794392523364 13 nov 2017 10.7 -0.02 -0.1865671641791045 10 nov 2017 10.72 0 0 09 nov 2017 10.72 0 0 08 nov 2017 10.72 -0.02 -0.186219739292365 07 nov 2017 10.74 0 0 06 nov 2017 10.74 0.01 0.09319664492078285 03 nov 2017 10.73 -0.01 -0.0931098696461825 02 nov 2017 10.74 0 0 31 oct 2017 10.74 0.01 0.09319664492078285 30 oct 2017 10.73 0.01 0.09328358208955224 27 oct 2017 10.72 -0.01 -0.09319664492078285 26 oct 2017 10.73 -0.02 -0.18604651162790697 25 oct 2017 10.75 0 0 24 oct 2017 10.75 0 0 23 oct 2017 10.75 0 0 20 oct 2017 10.75 0.03 0.2798507462686567 19 oct 2017 10.72 -0.02 -0.186219739292365 18 oct 2017 10.74 0.02 0.1865671641791045 17 oct 2017 10.72 -0.01 -0.09319664492078285 16 oct 2017 10.73 0.01 0.09328358208955224 13 oct 2017 10.72 -0.01 -0.09319664492078285 12 oct 2017 10.73 -0.02 -0.18604651162790697 11 oct 2017 10.75 0.02 0.1863932898415657 10 oct 2017 10.73 0 0 09 oct 2017 10.73 -0.01 -0.0931098696461825 06 oct 2017 10.74 0 0 05 oct 2017 10.74 0.01 0.09319664492078285 04 oct 2017 10.73 0 0 03 oct 2017 10.73 0.01 0.09328358208955224 02 oct 2017 10.72 -0.01 -0.09319664492078285 29 sept 2017 10.73 0.03 0.2803738317757009 28 sept 2017 10.7 -0.02 -0.1865671641791045 27 sept 2017 10.72 0.01 0.09337068160597572 26 sept 2017 10.71 0 0 25 sept 2017 10.71 0 0 22 sept 2017 10.71 0.01 0.09345794392523364 21 sept 2017 10.7 -0.01 -0.09337068160597572 20 sept 2017 10.71 0.01 0.09345794392523364 19 sept 2017 10.7 -0.01 -0.09337068160597572 18 sept 2017 10.71 0.02 0.18709073900841908 15 sept 2017 10.69 0 0 14 sept 2017 10.69 0 0 13 sept 2017 10.69 0 0 12 sept 2017 10.69 0 0 11 sept 2017 10.69 0.01 0.09363295880149813 08 sept 2017 10.68 0.01 0.09372071227741331 07 sept 2017 10.67 -0.01 -0.09363295880149813 06 sept 2017 10.68 0.01 0.09372071227741331 05 sept 2017 10.67 0 0 04 sept 2017 10.67 -0.01 -0.09363295880149813 01 sept 2017 10.68 0.02 0.18761726078799248 31 ago 2017 10.66 0 0 30 ago 2017 10.66 0.01 0.09389671361502347 29 ago 2017 10.65 0 0 28 ago 2017 10.65 0 0 25 ago 2017 10.65 0.01 0.09398496240601503 24 ago 2017 10.64 0 0 23 ago 2017 10.64 0 0 22 ago 2017 10.64 0.01 0.09407337723424271 21 ago 2017 10.63 0 0 18 ago 2017 10.63 0 0 17 ago 2017 10.63 0 0 16 ago 2017 10.63 0 0 14 ago 2017 10.63 0.01 0.09416195856873823 11 ago 2017 10.62 0 0 10 ago 2017 10.62 -0.01 -0.09407337723424271 09 ago 2017 10.63 -0.03 -0.28142589118198874 08 ago 2017 10.66 0.01 0.09389671361502347 07 ago 2017 10.65 -0.01 -0.09380863039399624 04 ago 2017 10.66 0.01 0.09389671361502347 03 ago 2017 10.65 0 0 02 ago 2017 10.65 0.01 0.09398496240601503 01 ago 2017 10.64 0 0 31 jul 2017 10.64 0.01 0.09407337723424271 28 jul 2017 10.63 -0.01 -0.09398496240601503 27 jul 2017 10.64 0.01 0.09407337723424271 26 jul 2017 10.63 -0.01 -0.09398496240601503 25 jul 2017 10.64 0.01 0.09407337723424271 24 jul 2017 10.63 0.01 0.09416195856873823 21 jul 2017 10.62 0 0 20 jul 2017 10.62 0 0 19 jul 2017 10.62 0.01 0.0942507068803016 18 jul 2017 10.61 0 0 17 jul 2017 10.61 0.02 0.18885741265344666 14 jul 2017 10.59 -0.01 -0.09433962264150944 13 jul 2017 10.6 0.02 0.1890359168241966 12 jul 2017 10.58 0 0 11 jul 2017 10.58 0.01 0.0946073793755913 10 jul 2017 10.57 0 0 07 jul 2017 10.57 -0.01 -0.0945179584120983 06 jul 2017 10.58 0 0 05 jul 2017 10.58 0 0 04 jul 2017 10.58 0 0 03 jul 2017 10.58 0 0 30 jun 2017 10.58 -0.01 -0.09442870632672333 29 jun 2017 10.59 0 0 28 jun 2017 10.59 0 0 27 jun 2017 10.59 0 0 26 jun 2017 10.59 0.03 0.2840909090909091 22 jun 2017 10.56 -0.01 -0.0946073793755913 21 jun 2017 10.57 0 0 20 jun 2017 10.57 0 0 19 jun 2017 10.57 0 0 16 jun 2017 10.57 -0.01 -0.0945179584120983 15 jun 2017 10.58 0.02 0.1893939393939394 14 jun 2017 10.56 0 0 13 jun 2017 10.56 0 0 12 jun 2017 10.56 -0.01 -0.0946073793755913 09 jun 2017 10.57 0 0 08 jun 2017 10.57 -0.01 -0.0945179584120983 07 jun 2017 10.58 0.01 0.0946073793755913 06 jun 2017 10.57 0.01 0.0946969696969697 02 jun 2017 10.56 0 0 01 jun 2017 10.56 0.01 0.0947867298578199 31 may 2017 10.55 0.01 0.09487666034155598 30 may 2017 10.54 0 0 29 may 2017 10.54 0 0 26 may 2017 10.54 0 0 24 may 2017 10.54 0.01 0.0949667616334283 23 may 2017 10.53 0.01 0.09505703422053231 22 may 2017 10.52 0 0 19 may 2017 10.52 0.01 0.09514747859181731 18 may 2017 10.51 -0.02 -0.1899335232668566 17 may 2017 10.53 -0.02 -0.1895734597156398 16 may 2017 10.55 0 0 15 may 2017 10.55 0.02 0.1899335232668566 12 may 2017 10.53 0 0 11 may 2017 10.53 0.01 0.09505703422053231 10 may 2017 10.52 -0.02 -0.18975332068311196 09 may 2017 10.54 0.02 0.19011406844106463 08 may 2017 10.52 0.01 0.09514747859181731 05 may 2017 10.51 -0.01 -0.09505703422053231 04 may 2017 10.52 0 0 03 may 2017 10.52 0.02 0.19047619047619047 02 may 2017 10.5 0 0 28 abr 2017 10.5 0.01 0.09532888465204957 27 abr 2017 10.49 -0.01 -0.09523809523809523 26 abr 2017 10.5 0 0 25 abr 2017 10.5 0 0 24 abr 2017 10.5 0.03 0.28653295128939826 21 abr 2017 10.47 -0.01 -0.09541984732824428 20 abr 2017 10.48 0 0 19 abr 2017 10.48 0.02 0.19120458891013384 18 abr 2017 10.46 0 0 13 abr 2017 10.46 -0.01 -0.09551098376313276 12 abr 2017 10.47 0 0 11 abr 2017 10.47 0 0 10 abr 2017 10.47 0.01 0.09560229445506692 07 abr 2017 10.46 -0.01 -0.09551098376313276 06 abr 2017 10.47 -0.01 -0.09541984732824428 05 abr 2017 10.48 0.01 0.09551098376313276 04 abr 2017 10.47 -0.01 -0.09541984732824428 03 abr 2017 10.48 0 0 31 mar 2017 10.48 0 0 30 mar 2017 10.48 0.01 0.09551098376313276 29 mar 2017 10.47 0.01 0.09560229445506692 28 mar 2017 10.46 0 0 27 mar 2017 10.46 -0.01 -0.09551098376313276 24 mar 2017 10.47 0 0 23 mar 2017 10.47 0.01 0.09560229445506692 22 mar 2017 10.46 -0.01 -0.09551098376313276 21 mar 2017 10.47 -0.01 -0.09541984732824428 20 mar 2017 10.48 0 0 17 mar 2017 10.48 0 0 16 mar 2017 10.48 0.01 0.09551098376313276 15 mar 2017 10.47 0 0 14 mar 2017 10.47 -0.01 -0.09541984732824428 13 mar 2017 10.48 0 0 10 mar 2017 10.48 -0.01 -0.09532888465204957 09 mar 2017 10.49 -0.01 -0.09523809523809523 08 mar 2017 10.5 0 0 07 mar 2017 10.5 0 0 06 mar 2017 10.5 0 0 03 mar 2017 10.5 -0.01 -0.09514747859181731 02 mar 2017 10.51 0 0 01 mar 2017 10.51 0.05 0.4780114722753346 28 feb 2017 10.46 -0.01 -0.09551098376313276 27 feb 2017 10.47 0.02 0.19138755980861244 24 feb 2017 10.45 -0.01 -0.09560229445506692 23 feb 2017 10.46 0 0 22 feb 2017 10.46 0 0 21 feb 2017 10.46 0.01 0.09569377990430622 20 feb 2017 10.45 0.01 0.09578544061302682 17 feb 2017 10.44 -0.02 -0.19120458891013384 16 feb 2017 10.46 0 0 15 feb 2017 10.46 0.02 0.19157088122605365 14 feb 2017 10.44 0 0 13 feb 2017 10.44 0.01 0.09587727708533078 10 feb 2017 10.43 0.02 0.19212295869356388 09 feb 2017 10.41 0.01 0.09615384615384616 08 feb 2017 10.4 -0.02 -0.19193857965451055 07 feb 2017 10.42 0 0 06 feb 2017 10.42 0 0 03 feb 2017 10.42 0.02 0.19230769230769232 02 feb 2017 10.4 -0.02 -0.19193857965451055 01 feb 2017 10.42 0.02 0.19230769230769232 31 ene 2017 10.4 -0.01 -0.09606147934678194 30 ene 2017 10.41 -0.01 -0.09596928982725528 27 ene 2017 10.42 0.01 0.09606147934678194 26 ene 2017 10.41 0 0 25 ene 2017 10.41 0.02 0.19249278152069296 24 ene 2017 10.39 0.01 0.09633911368015415 23 ene 2017 10.38 -0.02 -0.19230769230769232 20 ene 2017 10.4 0 0 19 ene 2017 10.4 0.01 0.09624639076034648 18 ene 2017 10.39 0.02 0.19286403085824494 17 ene 2017 10.37 -0.01 -0.09633911368015415 16 ene 2017 10.38 -0.02 -0.19230769230769232 13 ene 2017 10.4 0.03 0.2892960462873674 12 ene 2017 10.37 -0.01 -0.09633911368015415 11 ene 2017 10.38 0.01 0.09643201542912247 10 ene 2017 10.37 0 0 09 ene 2017 10.37 -0.01 -0.09633911368015415 06 ene 2017 10.38 0.01 0.09643201542912247 05 ene 2017 10.37 0.01 0.09652509652509653 04 ene 2017 10.36 -0.01 -0.09643201542912247 03 ene 2017 10.37 0.02 0.1932367149758454 02 ene 2017 10.35 0.01 0.09671179883945841 30 dic 2016 10.34 0 0 29 dic 2016 10.34 -0.01 -0.0966183574879227 28 dic 2016 10.35 0 0 27 dic 2016 10.35 0.01 0.09671179883945841 23 dic 2016 10.34 0 0 22 dic 2016 10.34 0.01 0.0968054211035818 21 dic 2016 10.33 0 0 20 dic 2016 10.33 0.01 0.09689922480620156 19 dic 2016 10.32 0 0 16 dic 2016 10.32 -0.02 -0.19342359767891681 15 dic 2016 10.34 0.01 0.0968054211035818 14 dic 2016 10.33 0 0 13 dic 2016 10.33 0 0 12 dic 2016 10.33 0 0 09 dic 2016 10.33 0 0 08 dic 2016 10.33 0.03 0.2912621359223301 07 dic 2016 10.3 0.01 0.09718172983479106 06 dic 2016 10.29 0 0 05 dic 2016 10.29 0.01 0.09727626459143969 02 dic 2016 10.28 -0.02 -0.1941747572815534 01 dic 2016 10.3 0.01 0.09718172983479106 30 nov 2016 10.29 0.02 0.19474196689386564 29 nov 2016 10.27 0 0 28 nov 2016 10.27 -0.01 -0.09727626459143969 25 nov 2016 10.28 0 0 24 nov 2016 10.28 -0.01 -0.09718172983479106 23 nov 2016 10.29 0.02 0.19474196689386564 22 nov 2016 10.27 -0.01 -0.09727626459143969 21 nov 2016 10.28 0.01 0.09737098344693282 18 nov 2016 10.27 -0.01 -0.09727626459143969 17 nov 2016 10.28 0.01 0.09737098344693282 16 nov 2016 10.27 0.01 0.09746588693957114 15 nov 2016 10.26 -0.03 -0.2915451895043732 14 nov 2016 10.29 0 0 11 nov 2016 10.29 -0.03 -0.29069767441860467 10 nov 2016 10.32 0.02 0.1941747572815534 09 nov 2016 10.3 0.03 0.2921129503407984 08 nov 2016 10.27 0 0 07 nov 2016 10.27 0.02 0.1951219512195122 04 nov 2016 10.25 -0.01 -0.09746588693957114 03 nov 2016 10.26 0 0 02 nov 2016 10.26 -0.02 -0.19455252918287938 31 oct 2016 10.28 -0.01 -0.09718172983479106 28 oct 2016 10.29 -0.02 -0.19398642095053345 27 oct 2016 10.31 0.01 0.0970873786407767 26 oct 2016 10.3 0 0 25 oct 2016 10.3 0 0 24 oct 2016 10.3 0 0 21 oct 2016 10.3 0.01 0.09718172983479106 20 oct 2016 10.29 0 0 19 oct 2016 10.29 0 0 18 oct 2016 10.29 -0.01 -0.0970873786407767 17 oct 2016 10.3 0.01 0.09718172983479106 14 oct 2016 10.29 0.01 0.09727626459143969 13 oct 2016 10.28 -0.01 -0.09718172983479106 12 oct 2016 10.29 0 0 11 oct 2016 10.29 0 0 10 oct 2016 10.29 0.01 0.09727626459143969 07 oct 2016 10.28 -0.01 -0.09718172983479106 06 oct 2016 10.29 0.01 0.09727626459143969 05 oct 2016 10.28 0 0 04 oct 2016 10.28 0.01 0.09737098344693282 03 oct 2016 10.27 0 0 30 sept 2016 10.27 0 0 29 sept 2016 10.27 0 0 28 sept 2016 10.27 0.01 0.09746588693957114 27 sept 2016 10.26 0 0 26 sept 2016 10.26 -0.01 -0.09737098344693282 23 sept 2016 10.27 0.02 0.1951219512195122 22 sept 2016 10.25 0.01 0.09765625 21 sept 2016 10.24 0.01 0.09775171065493646 20 sept 2016 10.23 0 0 19 sept 2016 10.23 0 0 16 sept 2016 10.23 -0.01 -0.09765625 15 sept 2016 10.24 0.01 0.09775171065493646 14 sept 2016 10.23 -0.02 -0.1951219512195122 13 sept 2016 10.25 0 0 12 sept 2016 10.25 -0.02 -0.19474196689386564 09 sept 2016 10.27 0 0 08 sept 2016 10.27 0 0 07 sept 2016 10.27 0.01 0.09746588693957114 06 sept 2016 10.26 0.01 0.0975609756097561 05 sept 2016 10.25 0 0 02 sept 2016 10.25 0 0 01 sept 2016 10.25 0 0 31 ago 2016 10.25 0 0 30 ago 2016 10.25 0.01 0.09765625 29 ago 2016 10.24 -0.01 -0.0975609756097561 26 ago 2016 10.25 -0.01 -0.09746588693957114 25 ago 2016 10.26 0 0 24 ago 2016 10.26 0.01 0.0975609756097561 23 ago 2016 10.25 0 0 22 ago 2016 10.25 -0.01 -0.09746588693957114 19 ago 2016 10.26 0 0 18 ago 2016 10.26 0.01 0.0975609756097561 17 ago 2016 10.25 -0.01 -0.09746588693957114 16 ago 2016 10.26 0.01 0.0975609756097561 12 ago 2016 10.25 0 0 11 ago 2016 10.25 0 0 10 ago 2016 10.25 0.01 0.09765625 09 ago 2016 10.24 0.01 0.09775171065493646 08 ago 2016 10.23 0 0 05 ago 2016 10.23 0.03 0.29411764705882354 04 ago 2016 10.2 0.01 0.09813542688910697 03 ago 2016 10.19 -0.02 -0.1958863858961802 02 ago 2016 10.21 0 0 01 ago 2016 10.21 0.01 0.09803921568627451 29 jul 2016 10.2 0 0 28 jul 2016 10.2 0 0 27 jul 2016 10.2 0.01 0.09813542688910697 26 jul 2016 10.19 -0.01 -0.09803921568627451 25 jul 2016 10.2 0.01 0.09813542688910697 22 jul 2016 10.19 0 0 21 jul 2016 10.19 0.01 0.09823182711198428 20 jul 2016 10.18 0 0 19 jul 2016 10.18 0 0 18 jul 2016 10.18 0 0 15 jul 2016 10.18 -0.01 -0.09813542688910697 14 jul 2016 10.19 0.02 0.19665683382497542 13 jul 2016 10.17 -0.01 -0.09823182711198428 12 jul 2016 10.18 0.01 0.09832841691248771 11 jul 2016 10.17 0.02 0.19704433497536947 08 jul 2016 10.15 0.01 0.09861932938856016 07 jul 2016 10.14 0.01 0.09871668311944719 06 jul 2016 10.13 0.02 0.19782393669634027 05 jul 2016 10.11 -0.01 -0.09881422924901186 04 jul 2016 10.12 0.01 0.09891196834817013 01 jul 2016 10.11 0.03 0.2976190476190476 30 jun 2016 10.08 0 0 29 jun 2016 10.08 0.03 0.29850746268656714 28 jun 2016 10.05 0 0 27 jun 2016 10.05 0.02 0.19940179461615154 24 jun 2016 10.03 -0.04 -0.3972194637537239 22 jun 2016 10.07 0 0 21 jun 2016 10.07 0 0 20 jun 2016 10.07 0.02 0.19900497512437812 17 jun 2016 10.05 0.01 0.099601593625498 16 jun 2016 10.04 0 0 15 jun 2016 10.04 -0.01 -0.09950248756218906 14 jun 2016 10.05 -0.01 -0.09940357852882704 13 jun 2016 10.06 -0.01 -0.09930486593843098 10 jun 2016 10.07 -0.01 -0.0992063492063492 09 jun 2016 10.08 0.01 0.09930486593843098 08 jun 2016 10.07 0.01 0.09940357852882704 07 jun 2016 10.06 0.01 0.09950248756218906 06 jun 2016 10.05 0.01 0.099601593625498 03 jun 2016 10.04 0 0 02 jun 2016 10.04 0 0 01 jun 2016 10.04 -0.02 -0.1988071570576541 31 may 2016 10.06 0 0 30 may 2016 10.06 0.01 0.09950248756218906 27 may 2016 10.05 0 0 26 may 2016 10.05 0 0 25 may 2016 10.05 0.01 0.099601593625498 24 may 2016 10.04 0.01 0.09970089730807577 23 may 2016 10.03 0 0 20 may 2016 10.03 0 0 19 may 2016 10.03 -0.02 -0.19900497512437812 18 may 2016 10.05 0 0 17 may 2016 10.05 0.01 0.099601593625498 13 may 2016 10.04 0 0 12 may 2016 10.04 0 0 11 may 2016 10.04 0.01 0.09970089730807577 10 may 2016 10.03 0 0 09 may 2016 10.03 -0.01 -0.099601593625498 06 may 2016 10.04 0 0 04 may 2016 10.04 -0.01 -0.09950248756218906 03 may 2016 10.05 0 0 02 may 2016 10.05 0 0 29 abr 2016 10.05 0.01 0.099601593625498 28 abr 2016 10.04 0 0 27 abr 2016 10.04 0.01 0.09970089730807577 26 abr 2016 10.03 0 0 25 abr 2016 10.03 0 0 22 abr 2016 10.03 0 0 21 abr 2016 10.03 0 0 20 abr 2016 10.03 0.01 0.0998003992015968 19 abr 2016 10.02 0.01 0.0999000999000999 18 abr 2016 10.01 0.01 0.1 15 abr 2016 10 0 0 14 abr 2016 10 0 0 13 abr 2016 10 0.01 0.1001001001001001 12 abr 2016 9.99 0 0 11 abr 2016 9.99 0.01 0.10020040080160321 08 abr 2016 9.98 0 0 07 abr 2016 9.98 0.01 0.10030090270812438 06 abr 2016 9.97 0 0 05 abr 2016 9.97 -0.01 -0.10020040080160321 04 abr 2016 9.98 0.01 0.10030090270812438 01 abr 2016 9.97 0 0 31 mar 2016 9.97 0 0 30 mar 2016 9.97 0.02 0.20100502512562815 29 mar 2016 9.95 -0.01 -0.10040160642570281 24 mar 2016 9.96 0 0 23 mar 2016 9.96 0 0 22 mar 2016 9.96 -0.01 -0.10030090270812438 21 mar 2016 9.97 0.01 0.10040160642570281 18 mar 2016 9.96 0.01 0.10050251256281408 17 mar 2016 9.95 0 0 16 mar 2016 9.95 0 0 15 mar 2016 9.95 0 0 14 mar 2016 9.95 0.01 0.1006036217303823 11 mar 2016 9.94 0.01 0.10070493454179255 10 mar 2016 9.93 0 0 09 mar 2016 9.93 0 0 08 mar 2016 9.93 0 0 07 mar 2016 9.93 0.01 0.10080645161290322 04 mar 2016 9.92 0 0 03 mar 2016 9.92 0.01 0.10090817356205853 02 mar 2016 9.91 0.01 0.10101010101010101 01 mar 2016 9.9 0.01 0.10111223458038422 29 feb 2016 9.89 0 0 26 feb 2016 9.89 0 0 25 feb 2016 9.89 0 0 24 feb 2016 9.89 -0.01 -0.10101010101010101 23 feb 2016 9.9 0 0 22 feb 2016 9.9 0 0 19 feb 2016 9.9 0 0 18 feb 2016 9.9 0.01 0.10111223458038422 17 feb 2016 9.89 0 0 16 feb 2016 9.89 -0.01 -0.10101010101010101 15 feb 2016 9.9 0 0 12 feb 2016 9.9 -0.02 -0.20161290322580644 11 feb 2016 9.92 0.01 0.10090817356205853 10 feb 2016 9.91 -0.01 -0.10080645161290322 09 feb 2016 9.92 -0.02 -0.2012072434607646 08 feb 2016 9.94 -0.01 -0.10050251256281408 05 feb 2016 9.95 0 0 04 feb 2016 9.95 -0.01 -0.10040160642570281 03 feb 2016 9.96 0.01 0.10050251256281408 02 feb 2016 9.95 -0.01 -0.10040160642570281 01 feb 2016 9.96 0.01 0.10050251256281408 29 ene 2016 9.95 -0.01 -0.10040160642570281 28 ene 2016 9.96 0 0 27 ene 2016 9.96 0 0 26 ene 2016 9.96 0 0 25 ene 2016 9.96 0 0 22 ene 2016 9.96 0.01 0.10050251256281408 21 ene 2016 9.95 -0.01 -0.10040160642570281 20 ene 2016 9.96 -0.01 -0.10030090270812438 19 ene 2016 9.97 -0.01 -0.10020040080160321 18 ene 2016 9.98 -0.01 -0.1001001001001001 15 ene 2016 9.99 -0.01 -0.1 14 ene 2016 10 -0.01 -0.0999000999000999 13 ene 2016 10.01 0 0 12 ene 2016 10.01 -0.01 -0.0998003992015968 11 ene 2016 10.02 -0.01 -0.09970089730807577 08 ene 2016 10.03 0 0 07 ene 2016 10.03 -0.01 -0.099601593625498 06 ene 2016 10.04 -0.01 -0.09950248756218906 05 ene 2016 10.05 0 0 04 ene 2016 10.05 0 0 31 dic 2015 10.05 0 0 30 dic 2015 10.05 0 0 29 dic 2015 10.05 -0.01 -0.09940357852882704 28 dic 2015 10.06 0.01 0.09950248756218906 23 dic 2015 10.05 0 0 22 dic 2015 10.05 0 0 21 dic 2015 10.05 0 0 18 dic 2015 10.05 0 0 17 dic 2015 10.05 0 0 16 dic 2015 10.05 0.01 0.099601593625498 15 dic 2015 10.04 -0.01 -0.09950248756218906 14 dic 2015 10.05 0 0 11 dic 2015 10.05 -0.03 -0.2976190476190476 10 dic 2015 10.08 -0.01 -0.09910802775024777 09 dic 2015 10.09 0 0 08 dic 2015 10.09 -0.01 -0.09900990099009901 07 dic 2015 10.1 0 0 04 dic 2015 10.1 -0.01 -0.09891196834817013 03 dic 2015 10.11 0 0 02 dic 2015 10.11 0 0 01 dic 2015 10.11 0.01 0.09900990099009901 30 nov 2015 10.1 0 0 27 nov 2015 10.1 0.01 0.09910802775024777 26 nov 2015 10.09 0 0 25 nov 2015 10.09 -0.01 -0.09900990099009901 24 nov 2015 10.1 0.01 0.09910802775024777 23 nov 2015 10.09 -0.01 -0.09900990099009901 20 nov 2015 10.1 0 0 19 nov 2015 10.1 0.01 0.09910802775024777 18 nov 2015 10.09 0 0 17 nov 2015 10.09 0.01 0.0992063492063492 16 nov 2015 10.08 0 0 13 nov 2015 10.08 -0.01 -0.09910802775024777 12 nov 2015 10.09 0 0 11 nov 2015 10.09 0 0 10 nov 2015 10.09 -0.01 -0.09900990099009901 09 nov 2015 10.1 -0.01 -0.09891196834817013 06 nov 2015 10.11 0 0 05 nov 2015 10.11 0 0 04 nov 2015 10.11 0 0 03 nov 2015 10.11 0.01 0.09900990099009901 02 nov 2015 10.1 0 0 30 oct 2015 10.1 0 0 29 oct 2015 10.1 0 0 28 oct 2015 10.1 0.01 0.09910802775024777 27 oct 2015 10.09 -0.01 -0.09900990099009901 26 oct 2015 10.1 0 0 23 oct 2015 10.1 0.01 0.09910802775024777 22 oct 2015 10.09 0.01 0.0992063492063492 21 oct 2015 10.08 -0.01 -0.09910802775024777 20 oct 2015 10.09 0.01 0.0992063492063492 19 oct 2015 10.08 0 0 16 oct 2015 10.08 0 0 15 oct 2015 10.08 0.01 0.09930486593843098 14 oct 2015 10.07 -0.01 -0.0992063492063492 13 oct 2015 10.08 0 0 12 oct 2015 10.08 -0.01 -0.09910802775024777 09 oct 2015 10.09 0.01 0.0992063492063492 08 oct 2015 10.08 0 0 07 oct 2015 10.08 0.01 0.09930486593843098 06 oct 2015 10.07 0.01 0.09940357852882704 05 oct 2015 10.06 0.03 0.29910269192422734 02 oct 2015 10.03 -0.01 -0.099601593625498 01 oct 2015 10.04 0 0 30 sept 2015 10.04 0.01 0.09970089730807577 29 sept 2015 10.03 -0.01 -0.099601593625498 28 sept 2015 10.04 -0.01 -0.09950248756218906 25 sept 2015 10.05 0.01 0.099601593625498 24 sept 2015 10.04 -0.02 -0.1988071570576541 23 sept 2015 10.06 0 0 22 sept 2015 10.06 -0.03 -0.29732408325074333 21 sept 2015 10.09 0.01 0.0992063492063492 18 sept 2015 10.08 0 0 17 sept 2015 10.08 0 0 16 sept 2015 10.08 0 0 15 sept 2015 10.08 0.01 0.09930486593843098 14 sept 2015 10.07 0 0 11 sept 2015 10.07 -0.01 -0.0992063492063492 10 sept 2015 10.08 -0.01 -0.09910802775024777 09 sept 2015 10.09 0.01 0.0992063492063492 08 sept 2015 10.08 0 0 07 sept 2015 10.08 0 0 04 sept 2015 10.08 0 0 03 sept 2015 10.08 0 0 02 sept 2015 10.08 0 0 01 sept 2015 10.08 -0.01 -0.09910802775024777 31 ago 2015 10.09 0.01 0.0992063492063492 28 ago 2015 10.08 0 0 27 ago 2015 10.08 0.01 0.09930486593843098 26 ago 2015 10.07 -0.01 -0.0992063492063492 25 ago 2015 10.08 0.01 0.09930486593843098 24 ago 2015 10.07 -0.03 -0.297029702970297 21 ago 2015 10.1 0 0 20 ago 2015 10.1 -0.02 -0.1976284584980237 19 ago 2015 10.12 0 0 18 ago 2015 10.12 0.01 0.09891196834817013 17 ago 2015 10.11 -0.01 -0.09881422924901186 14 ago 2015 10.12 0 0 13 ago 2015 10.12 0 0 12 ago 2015 10.12 0 0 11 ago 2015 10.12 -0.02 -0.19723865877712032 10 ago 2015 10.14 0 0 07 ago 2015 10.14 0 0 06 ago 2015 10.14 -0.01 -0.09852216748768473 05 ago 2015 10.15 0.01 0.09861932938856016 04 ago 2015 10.14 0 0 03 ago 2015 10.14 0.01 0.09871668311944719 31 jul 2015 10.13 -0.01 -0.09861932938856016 30 jul 2015 10.14 0.01 0.09871668311944719 29 jul 2015 10.13 0 0 28 jul 2015 10.13 0 0 27 jul 2015 10.13 -0.02 -0.19704433497536947 24 jul 2015 10.15 0 0 23 jul 2015 10.15 0 0 22 jul 2015 10.15 0 0 21 jul 2015 10.15 -0.01 -0.0984251968503937 20 jul 2015 10.16 0.01 0.09852216748768473 17 jul 2015 10.15 0 0 16 jul 2015 10.15 0.01 0.09861932938856016 15 jul 2015 10.14 0.02 0.1976284584980237 14 jul 2015 10.12 -0.01 -0.09871668311944719 13 jul 2015 10.13 0.01 0.09881422924901186 10 jul 2015 10.12 0.01 0.09891196834817013 09 jul 2015 10.11 0.01 0.09900990099009901 08 jul 2015 10.1 0 0 07 jul 2015 10.1 -0.01 -0.09891196834817013 06 jul 2015 10.11 -0.01 -0.09881422924901186 03 jul 2015 10.12 0 0 02 jul 2015 10.12 -0.01 -0.09871668311944719 01 jul 2015 10.13 0.01 0.09881422924901186 30 jun 2015 10.12 0 0 29 jun 2015 10.12 -0.04 -0.3937007874015748 26 jun 2015 10.16 0.01 0.09852216748768473 25 jun 2015 10.15 0 0 24 jun 2015 10.15 0.01 0.09861932938856016 22 jun 2015 10.14 0.02 0.1976284584980237 19 jun 2015 10.12 0.01 0.09891196834817013 18 jun 2015 10.11 -0.02 -0.19743336623889438 17 jun 2015 10.13 0.01 0.09881422924901186 16 jun 2015 10.12 -0.01 -0.09871668311944719 15 jun 2015 10.13 -0.01 -0.09861932938856016 12 jun 2015 10.14 0 0 11 jun 2015 10.14 0 0 10 jun 2015 10.14 -0.01 -0.09852216748768473 09 jun 2015 10.15 0.01 0.09861932938856016 08 jun 2015 10.14 -0.02 -0.1968503937007874 05 jun 2015 10.16 0.01 0.09852216748768473 04 jun 2015 10.15 -0.02 -0.19665683382497542 03 jun 2015 10.17 0 0 02 jun 2015 10.17 0 0 01 jun 2015 10.17 0 0 29 may 2015 10.17 -0.01 -0.09823182711198428 28 may 2015 10.18 0 0 27 may 2015 10.18 0 0 26 may 2015 10.18 0 0 22 may 2015 10.18 0.01 0.09832841691248771 21 may 2015 10.17 0 0 20 may 2015 10.17 0 0 19 may 2015 10.17 0 0 18 may 2015 10.17 0 0 15 may 2015 10.17 0.01 0.0984251968503937 13 may 2015 10.16 -0.01 -0.09832841691248771 12 may 2015 10.17 -0.01 -0.09823182711198428 11 may 2015 10.18 0.02 0.1968503937007874 08 may 2015 10.16 0 0 07 may 2015 10.16 -0.01 -0.09832841691248771 06 may 2015 10.17 -0.01 -0.09823182711198428 05 may 2015 10.18 0 0 04 may 2015 10.18 -0.01 -0.09813542688910697 30 abr 2015 10.19 0.01 0.09823182711198428 29 abr 2015 10.18 0 0 28 abr 2015 10.18 0 0 27 abr 2015 10.18 0.01 0.09832841691248771 24 abr 2015 10.17 -0.01 -0.09823182711198428 23 abr 2015 10.18 0 0 22 abr 2015 10.18 0.01 0.09832841691248771 21 abr 2015 10.17 0 0 20 abr 2015 10.17 0 0 17 abr 2015 10.17 -0.01 -0.09823182711198428 16 abr 2015 10.18 -0.01 -0.09813542688910697 15 abr 2015 10.19 0.01 0.09823182711198428 14 abr 2015 10.18 -0.02 -0.19607843137254902 13 abr 2015 10.2 0.01 0.09813542688910697 10 abr 2015 10.19 0.01 0.09823182711198428 09 abr 2015 10.18 0 0 08 abr 2015 10.18 0 0 07 abr 2015 10.18 0.01 0.09832841691248771 02 abr 2015 10.17 0.01 0.0984251968503937 01 abr 2015 10.16 0 0 31 mar 2015 10.16 0 0 30 mar 2015 10.16 0.01 0.09852216748768473 27 mar 2015 10.15 0 0 26 mar 2015 10.15 0 0 25 mar 2015 10.15 0 0 24 mar 2015 10.15 -0.01 -0.0984251968503937 23 mar 2015 10.16 0 0 20 mar 2015 10.16 0 0 19 mar 2015 10.16 0.01 0.09852216748768473 18 mar 2015 10.15 -0.01 -0.0984251968503937 17 mar 2015 10.16 0 0 16 mar 2015 10.16 0 0 13 mar 2015 10.16 0 0 12 mar 2015 10.16 0.01 0.09852216748768473 11 mar 2015 10.15 0.02 0.19743336623889438 10 mar 2015 10.13 -0.03 -0.2952755905511811 09 mar 2015 10.16 -0.02 -0.19646365422396855 06 mar 2015 10.18 0.02 0.1968503937007874 05 mar 2015 10.16 0.01 0.09852216748768473 04 mar 2015 10.15 0 0 03 mar 2015 10.15 -0.01 -0.0984251968503937 02 mar 2015 10.16 0.01 0.09852216748768473 27 feb 2015 10.15 0.01 0.09861932938856016 26 feb 2015 10.14 0.01 0.09871668311944719 25 feb 2015 10.13 0 0 24 feb 2015 10.13 0.01 0.09881422924901186 23 feb 2015 10.12 0.01 0.09891196834817013 20 feb 2015 10.11 0 0 19 feb 2015 10.11 0 0 18 feb 2015 10.11 0.01 0.09900990099009901 17 feb 2015 10.1 0 0 16 feb 2015 10.1 0 0 13 feb 2015 10.1 0.02 0.1984126984126984 12 feb 2015 10.08 -0.01 -0.09910802775024777 11 feb 2015 10.09 0 0 10 feb 2015 10.09 0 0 09 feb 2015 10.09 -0.02 -0.19782393669634027 06 feb 2015 10.11 0.01 0.09900990099009901 05 feb 2015 10.1 0.01 0.09910802775024777 04 feb 2015 10.09 -0.01 -0.09900990099009901 03 feb 2015 10.1 0.01 0.09910802775024777 02 feb 2015 10.09 0.01 0.0992063492063492 30 ene 2015 10.08 0 0 29 ene 2015 10.08 0 0 28 ene 2015 10.08 0.01 0.09930486593843098 27 ene 2015 10.07 0 0 26 ene 2015 10.07 0.02 0.19900497512437812 23 ene 2015 10.05 0.04 0.3996003996003996 22 ene 2015 10.01 -0.01 -0.0998003992015968 21 ene 2015 10.02 -0.01 -0.09970089730807577 20 ene 2015 10.03 0.03 0.3 19 ene 2015 10 0 0 16 ene 2015 10 -0.01 -0.0999000999000999 15 ene 2015 10.01 -0.04 -0.39800995024875624 14 ene 2015 10.05 -0.02 -0.19860973187686196 13 ene 2015 10.07 0.02 0.19900497512437812 12 ene 2015 10.05 -0.01 -0.09940357852882704 09 ene 2015 10.06 -0.01 -0.09930486593843098 08 ene 2015 10.07 0.01 0.09940357852882704 07 ene 2015 10.06 0.01 0.09950248756218906 06 ene 2015 10.05 0 0 05 ene 2015 10.05 0 0 02 ene 2015 10.05 0.01 0.099601593625498 31 dic 2014 10.04 0 0 30 dic 2014 10.04 -0.01 -0.09950248756218906 29 dic 2014 10.05 -- -- 23 dic 2014 10.05 0.01 0.099601593625498 22 dic 2014 10.04 0.02 0.1996007984031936 19 dic 2014 10.02 0.01 0.0999000999000999 18 dic 2014 10.01 0.03 0.30060120240480964 17 dic 2014 9.98 0 0 16 dic 2014 9.98 -0.03 -0.2997002997002997 15 dic 2014 10.01 0 0 12 dic 2014 10.01 -0.01 -0.0998003992015968 11 dic 2014 10.02 0 0 10 dic 2014 10.02 0 0 09 dic 2014 10.02 -0.02 -0.199203187250996 08 dic 2014 10.04 0 0 05 dic 2014 10.04 0.02 0.1996007984031936 04 dic 2014 10.02 0.01 0.0999000999000999 03 dic 2014 10.01 0 0 02 dic 2014 10.01 0.01 0.1 01 dic 2014 10 -0.01 -0.0999000999000999 28 nov 2014 10.01 0.02 0.2002002002002002 27 nov 2014 9.99 -0.01 -0.1 26 nov 2014 10 -- -- BGF Fixed Income Global Opportunities Fund Fecha de lanzamiento de la serie 26-nov-2014 Fecha a fin de mes Rentabilidad mensual 30 nov 2014 -- 31 dic 2014 0.2997 31 ene 2015 0.398406 28 feb 2015 0.694444 31 mar 2015 0.098522 30 abr 2015 0.295276 31 may 2015 -0.196271 30 jun 2015 -0.491642 31 jul 2015 0.098814 31 ago 2015 -0.394867 30 sept 2015 -0.49554 31 oct 2015 0.59761 30 nov 2015 0 31 dic 2015 -0.49505 31 ene 2016 -0.995025 29 feb 2016 -0.603015 31 mar 2016 0.808898 30 abr 2016 0.802407 31 may 2016 0.099502 30 jun 2016 0.198807 31 jul 2016 1.190476 31 ago 2016 0.490196 30 sept 2016 0.195122 31 oct 2016 0.097371 30 nov 2016 0.097276 31 dic 2016 0.485909 31 ene 2017 0.580271 28 feb 2017 0.576923 31 mar 2017 0.191205 30 abr 2017 0.19084 31 may 2017 0.47619 30 jun 2017 0.28436 31 jul 2017 0.567108 31 ago 2017 0.18797 30 sept 2017 0.65666 31 oct 2017 0.093197 30 nov 2017 0 31 dic 2017 0.372439 31 ene 2018 1.205937 28 feb 2018 -0.549954 31 mar 2018 -0.552995 30 abr 2018 -0.278035 31 may 2018 -0.27881 30 jun 2018 -0.372787 31 jul 2018 0.280636 31 ago 2018 0.093284 30 sept 2018 -0.27959 31 oct 2018 -0.280374 30 nov 2018 -0.281162 31 dic 2018 -0.093985 31 ene 2019 1.034807 28 feb 2019 0.651769 31 mar 2019 0.647549 30 abr 2019 0.643382 31 may 2019 0 30 jun 2019 1.643836 31 jul 2019 0.449236 31 ago 2019 0.268336 30 sept 2019 0.089206 31 oct 2019 0.178253 30 nov 2019 0.177936 31 dic 2019 0.976909 31 ene 2020 0.703606 29 feb 2020 0.174672 31 mar 2020 -7.323452 30 abr 2020 4.233302 31 may 2020 1.534296 30 jun 2020 1.155556 31 jul 2020 1.845343 31 ago 2020 0.603969 30 sept 2020 0 31 oct 2020 -0.085763 30 nov 2020 2.23176 31 dic 2020 0.839631 31 ene 2021 0 28 feb 2021 0.083264 31 mar 2021 -0.166389 30 abr 2021 0.5 31 may 2021 0.248756 30 jun 2021 0.082713 31 jul 2021 0.082645 31 ago 2021 0.330306 30 sept 2021 -0.329218 31 oct 2021 -0.247729 30 nov 2021 -0.413907 31 dic 2021 0.332502 31 ene 2022 -1.077051 28 feb 2022 -1.340034 31 mar 2022 -0.594228 30 abr 2022 -0.683177 31 may 2022 -0.171969 30 jun 2022 -2.067183 31 jul 2022 1.407212 31 ago 2022 -0.607112 30 sept 2022 -2.705061 31 oct 2022 -0.179372 30 nov 2022 1.347709 31 dic 2022 0.443262 31 ene 2023 1.941748 28 feb 2023 -1.385281 31 mar 2023 0.526778 30 abr 2023 0.436681 31 may 2023 -0.347826 30 jun 2023 0.26178 31 jul 2023 0.870322 31 ago 2023 -0.258844 30 sept 2023 -0.692042 31 oct 2023 -0.522648 30 nov 2023 2.802102 31 dic 2023 2.896082 31 ene 2024 0.165563 29 feb 2024 -0.495868