BGF Emerging Markets Local Currency Bond Fund El Fondo Emerging Markets Local Currency Bond busca maximizar los beneficios totales. El Fondo invierte, como mínimo, un 70 % de sus activos globales en los valores transferibles de renta fija denominados en la divisa local emitidos por gobiernos y agencias gubernamentales, y por empresas domiciliadas, o que ejercen la parte predominante de su actividad económica, en mercados emergentes. Se puede utilizar todo el espectro de valores disponibles, incluidos aquellos  sin calificación crediticia. La exposición a las divisas se gestiona de forma flexible. Activos netos del Fondo USD 1.643.330.078 Fecha de lanzamiento de la serie 19 nov 2014 Fecha de lanzamiento del fondo 26 jun 1997 Share Class Currency AUD Divisa base USD Clase de activo Renta fija Índice de referencia con limitaciones 1 J.P. Morgan GBI-EM Global Diversified Index Clasificación SFDR No es artículo 8 o 9 Comisión inicial 5,00% Ongoing Charge Fee 1,24% ISIN LU1133072774 Comisión total 1,00% Comisión de rentabilidad 0,00% Inversión inicial mínima AUD 5.000,00 Inversión mínima posterior AUD 1.000,00 Uso de los ingresos Distribución Domicilio Luxemburgo Estructura legal UCITS Gestora del fondo BlackRock (Luxembourg) S.A. Categoría Morningstar Other Bond Negociación de liquidación Fecha de la operación + 3 días Frecuencia de negociación Monetario diaria Ticker Bloomberg BGFEAA8 SEDOL BSJWR12 29-feb-2024 BGF Emerging Markets Local Currency Bond Fund Inception Date 19 nov 2014 Fund Holdings as of - Total Net Assets AUD 2.079.998,81 Number of Securities 185,00 Shares Outstanding 413.183,06 Nombre Peso (%) BRAZIL FEDERATIVE REPUBLIC OF (GOV 10 01/01/2029 2.6293 PERU (REPUBLIC OF) 6.95 08/12/2031 2.3597 POLAND (REPUBLIC OF) 6 10/25/2033 2.2243 BRAZIL FEDERATIVE REPUBLIC OF (GO 10 01/01/2027 1.9838 BRAZIL FEDERATIVE REPUBLIC OF (GOV 0 01/01/2026 1.9671 TREASURY NOTE 4.625 06/30/2025 1.9401 MEXICO (UNITED MEXICAN STATES) (GO 5.75 03/05/2026 1.7011 BRAZIL FEDERATIVE REPUBLIC OF 10 01/01/2025 1.6657 MEXICO (UNITED MEXICAN STATES) 7.5 06/03/2027 1.6413 BRAZIL FEDERATIVE REPUBLIC OF (GOV 10 01/01/2031 1.5682 a día NAV por acción Daily NAV Change Daily NAV Change % 28 mar 2024 5.03 -0.03 -0.5928853754940712 27 mar 2024 5.06 -0.01 -0.19723865877712032 26 mar 2024 5.07 -0.01 -0.1968503937007874 25 mar 2024 5.08 0.01 0.19723865877712032 22 mar 2024 5.07 -0.02 -0.3929273084479371 21 mar 2024 5.09 0.02 0.39447731755424065 20 mar 2024 5.07 0.01 0.1976284584980237 19 mar 2024 5.06 -0.02 -0.3937007874015748 18 mar 2024 5.08 -0.03 -0.5870841487279843 15 mar 2024 5.11 -0.01 -0.1953125 14 mar 2024 5.12 -0.01 -0.1949317738791423 13 mar 2024 5.13 0 0 12 mar 2024 5.13 -0.01 -0.19455252918287938 11 mar 2024 5.14 0 0 08 mar 2024 5.14 0.01 0.1949317738791423 07 mar 2024 5.13 0.01 0.1953125 06 mar 2024 5.12 0.03 0.5893909626719057 05 mar 2024 5.09 0 0 04 mar 2024 5.09 0.01 0.1968503937007874 01 mar 2024 5.08 0.01 0.19723865877712032 29 feb 2024 5.07 -0.01 -0.1968503937007874 28 feb 2024 5.08 -0.02 -0.39215686274509803 27 feb 2024 5.1 0.01 0.19646365422396855 26 feb 2024 5.09 0.01 0.1968503937007874 23 feb 2024 5.08 -0.02 -0.39215686274509803 22 feb 2024 5.1 -0.02 -0.390625 21 feb 2024 5.12 0.02 0.39215686274509803 20 feb 2024 5.1 0.02 0.3937007874015748 19 feb 2024 5.08 0 0 16 feb 2024 5.08 0 0 15 feb 2024 5.08 0.02 0.3952569169960474 14 feb 2024 5.06 -0.01 -0.19723865877712032 13 feb 2024 5.07 -0.03 -0.5882352941176471 12 feb 2024 5.1 0 0 09 feb 2024 5.1 0 0 08 feb 2024 5.1 -0.01 -0.19569471624266144 07 feb 2024 5.11 0.03 0.5905511811023622 06 feb 2024 5.08 0.02 0.3952569169960474 05 feb 2024 5.06 -0.08 -1.556420233463035 02 feb 2024 5.14 -0.01 -0.1941747572815534 01 feb 2024 5.15 0.01 0.19455252918287938 31 ene 2024 5.14 0.02 0.390625 30 ene 2024 5.12 -0.01 -0.1949317738791423 29 ene 2024 5.13 -0.01 -0.19455252918287938 26 ene 2024 5.14 0 0 25 ene 2024 5.14 -0.01 -0.1941747572815534 24 ene 2024 5.15 0.02 0.3898635477582846 23 ene 2024 5.13 -0.01 -0.19455252918287938 22 ene 2024 5.14 0 0 19 ene 2024 5.14 0.02 0.390625 18 ene 2024 5.12 0.01 0.19569471624266144 17 ene 2024 5.11 -0.05 -0.9689922480620154 16 ene 2024 5.16 -0.05 -0.9596928982725528 15 ene 2024 5.21 -0.02 -0.3824091778202677 12 ene 2024 5.23 0.03 0.5769230769230769 11 ene 2024 5.2 0.01 0.1926782273603083 10 ene 2024 5.19 0 0 09 ene 2024 5.19 0 0 08 ene 2024 5.19 0.01 0.19305019305019305 05 ene 2024 5.18 0 0 04 ene 2024 5.18 0 0 03 ene 2024 5.18 -0.04 -0.7662835249042146 02 ene 2024 5.22 -0.03 -0.5714285714285714 29 dic 2023 5.25 -0.03 -0.5681818181818182 28 dic 2023 5.28 0 0 27 dic 2023 5.28 0.03 0.5714285714285714 22 dic 2023 5.25 0.01 0.19083969465648856 21 dic 2023 5.24 0 0 20 dic 2023 5.24 0.02 0.3831417624521073 19 dic 2023 5.22 0.03 0.5780346820809249 18 dic 2023 5.19 -0.01 -0.19230769230769232 15 dic 2023 5.2 0 0 14 dic 2023 5.2 0.13 2.5641025641025643 13 dic 2023 5.07 0.01 0.1976284584980237 12 dic 2023 5.06 -0.01 -0.19723865877712032 11 dic 2023 5.07 -0.03 -0.5882352941176471 08 dic 2023 5.1 -0.01 -0.19569471624266144 07 dic 2023 5.11 -0.01 -0.1953125 06 dic 2023 5.12 0.02 0.39215686274509803 05 dic 2023 5.1 -0.02 -0.390625 04 dic 2023 5.12 0.01 0.19569471624266144 01 dic 2023 5.11 0.02 0.3929273084479371 30 nov 2023 5.09 -0.08 -1.5473887814313345 29 nov 2023 5.17 0.04 0.7797270955165692 28 nov 2023 5.13 0.03 0.5882352941176471 27 nov 2023 5.1 0.02 0.3937007874015748 24 nov 2023 5.08 -0.01 -0.19646365422396855 23 nov 2023 5.09 0 0 22 nov 2023 5.09 -0.04 -0.7797270955165692 21 nov 2023 5.13 0.01 0.1953125 20 nov 2023 5.12 0.03 0.5893909626719057 17 nov 2023 5.09 0.01 0.1968503937007874 16 nov 2023 5.08 0.02 0.3952569169960474 15 nov 2023 5.06 0.06 1.2 14 nov 2023 5 0.08 1.6260162601626016 13 nov 2023 4.92 -0.01 -0.2028397565922921 10 nov 2023 4.93 -0.04 -0.8048289738430584 09 nov 2023 4.97 0 0 08 nov 2023 4.97 0 0 07 nov 2023 4.97 -0.01 -0.20080321285140562 06 nov 2023 4.98 0.02 0.4032258064516129 03 nov 2023 4.96 0.08 1.639344262295082 02 nov 2023 4.88 0.08 1.6666666666666667 31 oct 2023 4.8 -0.02 -0.4149377593360996 30 oct 2023 4.82 0 0 27 oct 2023 4.82 0.05 1.0482180293501049 26 oct 2023 4.77 -0.01 -0.20920502092050208 25 oct 2023 4.78 0 0 24 oct 2023 4.78 0.03 0.631578947368421 23 oct 2023 4.75 0 0 20 oct 2023 4.75 0 0 19 oct 2023 4.75 -0.03 -0.6276150627615062 18 oct 2023 4.78 -0.02 -0.4166666666666667 17 oct 2023 4.8 0 0 16 oct 2023 4.8 -0.01 -0.2079002079002079 13 oct 2023 4.81 -0.01 -0.2074688796680498 12 oct 2023 4.82 -0.01 -0.2070393374741201 11 oct 2023 4.83 0.05 1.0460251046025104 10 oct 2023 4.78 0.06 1.271186440677966 09 oct 2023 4.72 0.02 0.425531914893617 06 oct 2023 4.7 -0.03 -0.6342494714587738 05 oct 2023 4.73 0 0 04 oct 2023 4.73 -0.03 -0.6302521008403361 03 oct 2023 4.76 -0.04 -0.8333333333333334 02 oct 2023 4.8 -0.03 -0.6211180124223602 29 sept 2023 4.83 0.04 0.8350730688935282 28 sept 2023 4.79 -0.04 -0.8281573498964804 27 sept 2023 4.83 -0.05 -1.0245901639344261 26 sept 2023 4.88 -0.03 -0.6109979633401222 25 sept 2023 4.91 -0.04 -0.8080808080808081 22 sept 2023 4.95 0.03 0.6097560975609756 21 sept 2023 4.92 -0.06 -1.2048192771084338 20 sept 2023 4.98 0 0 19 sept 2023 4.98 0 0 18 sept 2023 4.98 -0.01 -0.20040080160320642 15 sept 2023 4.99 0 0 14 sept 2023 4.99 0.01 0.20080321285140562 13 sept 2023 4.98 0.02 0.4032258064516129 12 sept 2023 4.96 -0.02 -0.40160642570281124 11 sept 2023 4.98 0.01 0.2012072434607646 08 sept 2023 4.97 0.02 0.40404040404040403 07 sept 2023 4.95 -0.02 -0.4024144869215292 06 sept 2023 4.97 -0.03 -0.6 05 sept 2023 5 -0.04 -0.7936507936507936 04 sept 2023 5.04 -0.03 -0.591715976331361 01 sept 2023 5.07 -0.01 -0.1968503937007874 31 ago 2023 5.08 -0.05 -0.9746588693957114 30 ago 2023 5.13 0.03 0.5882352941176471 29 ago 2023 5.1 0.02 0.3937007874015748 28 ago 2023 5.08 -0.01 -0.19646365422396855 25 ago 2023 5.09 -0.01 -0.19607843137254902 24 ago 2023 5.1 0.03 0.591715976331361 23 ago 2023 5.07 0.03 0.5952380952380952 22 ago 2023 5.04 0 0 21 ago 2023 5.04 0 0 18 ago 2023 5.04 -0.03 -0.591715976331361 17 ago 2023 5.07 -0.01 -0.1968503937007874 16 ago 2023 5.08 -0.03 -0.5870841487279843 14 ago 2023 5.11 -0.05 -0.9689922480620154 11 ago 2023 5.16 -0.02 -0.3861003861003861 10 ago 2023 5.18 0.03 0.5825242718446602 09 ago 2023 5.15 0.02 0.3898635477582846 08 ago 2023 5.13 -0.03 -0.5813953488372093 07 ago 2023 5.16 -0.01 -0.19342359767891681 04 ago 2023 5.17 0.01 0.1937984496124031 03 ago 2023 5.16 -0.06 -1.1494252873563218 02 ago 2023 5.22 -0.04 -0.7604562737642585 01 ago 2023 5.26 -0.03 -0.5671077504725898 31 jul 2023 5.29 -0.02 -0.3766478342749529 28 jul 2023 5.31 -0.01 -0.18796992481203006 27 jul 2023 5.32 0.01 0.18832391713747645 26 jul 2023 5.31 0 0 25 jul 2023 5.31 0.01 0.18867924528301888 24 jul 2023 5.3 0 0 21 jul 2023 5.3 -0.02 -0.37593984962406013 20 jul 2023 5.32 -0.01 -0.18761726078799248 19 jul 2023 5.33 0 0 18 jul 2023 5.33 0.04 0.7561436672967864 17 jul 2023 5.29 -0.02 -0.3766478342749529 14 jul 2023 5.31 0.01 0.18867924528301888 13 jul 2023 5.3 0.05 0.9523809523809523 12 jul 2023 5.25 0.07 1.3513513513513513 11 jul 2023 5.18 0.03 0.5825242718446602 10 jul 2023 5.15 0.03 0.5859375 07 jul 2023 5.12 -0.02 -0.38910505836575876 06 jul 2023 5.14 -0.05 -0.9633911368015414 05 jul 2023 5.19 -0.01 -0.19230769230769232 04 jul 2023 5.2 0.02 0.3861003861003861 03 jul 2023 5.18 0 0 30 jun 2023 5.18 0.02 0.3875968992248062 29 jun 2023 5.16 -0.02 -0.3861003861003861 28 jun 2023 5.18 -0.03 -0.5758157389635317 27 jun 2023 5.21 0 0 26 jun 2023 5.21 0.03 0.5791505791505791 22 jun 2023 5.18 0.03 0.5825242718446602 21 jun 2023 5.15 0.01 0.19455252918287938 20 jun 2023 5.14 0 0 19 jun 2023 5.14 -0.01 -0.1941747572815534 16 jun 2023 5.15 0.01 0.19455252918287938 15 jun 2023 5.14 0 0 14 jun 2023 5.14 0.01 0.1949317738791423 13 jun 2023 5.13 0.01 0.1953125 12 jun 2023 5.12 0 0 09 jun 2023 5.12 0.04 0.7874015748031497 08 jun 2023 5.08 -0.01 -0.19646365422396855 07 jun 2023 5.09 0.03 0.5928853754940712 06 jun 2023 5.06 0.01 0.19801980198019803 05 jun 2023 5.05 0.01 0.1984126984126984 02 jun 2023 5.04 0.04 0.8 01 jun 2023 5 0.03 0.6036217303822937 31 may 2023 4.97 -0.03 -0.6 30 may 2023 5 0.02 0.40160642570281124 26 may 2023 4.98 -0.01 -0.20040080160320642 25 may 2023 4.99 -0.04 -0.7952286282306164 24 may 2023 5.03 0.03 0.6 23 may 2023 5 -0.03 -0.5964214711729622 22 may 2023 5.03 0.01 0.199203187250996 19 may 2023 5.02 -0.05 -0.9861932938856016 17 may 2023 5.07 -0.05 -0.9765625 16 may 2023 5.12 0 0 15 may 2023 5.12 0.01 0.19569471624266144 12 may 2023 5.11 0.01 0.19607843137254902 11 may 2023 5.1 -0.04 -0.7782101167315175 10 may 2023 5.14 -0.01 -0.1941747572815534 08 may 2023 5.15 0.02 0.3898635477582846 05 may 2023 5.13 0.01 0.1953125 04 may 2023 5.12 0.02 0.39215686274509803 03 may 2023 5.1 0.02 0.3937007874015748 02 may 2023 5.08 -0.01 -0.19646365422396855 28 abr 2023 5.09 -0.02 -0.3913894324853229 27 abr 2023 5.11 0.01 0.19607843137254902 26 abr 2023 5.1 0.01 0.19646365422396855 25 abr 2023 5.09 0 0 24 abr 2023 5.09 0 0 21 abr 2023 5.09 0.01 0.1968503937007874 20 abr 2023 5.08 0.01 0.19723865877712032 19 abr 2023 5.07 -0.03 -0.5882352941176471 18 abr 2023 5.1 0 0 17 abr 2023 5.1 -0.03 -0.5847953216374269 14 abr 2023 5.13 -0.01 -0.19455252918287938 13 abr 2023 5.14 0.04 0.7843137254901961 12 abr 2023 5.1 0.02 0.3937007874015748 11 abr 2023 5.08 0 0 06 abr 2023 5.08 -0.02 -0.39215686274509803 05 abr 2023 5.1 0.02 0.3937007874015748 04 abr 2023 5.08 0.02 0.3952569169960474 03 abr 2023 5.06 0 0 31 mar 2023 5.06 0 0 30 mar 2023 5.06 0.02 0.3968253968253968 29 mar 2023 5.04 0.02 0.398406374501992 28 mar 2023 5.02 0.02 0.4 27 mar 2023 5 0.01 0.20040080160320642 24 mar 2023 4.99 -0.01 -0.2 23 mar 2023 5 0.06 1.214574898785425 22 mar 2023 4.94 0.01 0.2028397565922921 21 mar 2023 4.93 0.01 0.2032520325203252 20 mar 2023 4.92 0.03 0.6134969325153374 17 mar 2023 4.89 0.03 0.6172839506172839 16 mar 2023 4.86 0 0 15 mar 2023 4.86 -0.06 -1.2195121951219512 14 mar 2023 4.92 0 0 13 mar 2023 4.92 0.04 0.819672131147541 10 mar 2023 4.88 0.03 0.6185567010309279 09 mar 2023 4.85 0.01 0.2066115702479339 08 mar 2023 4.84 -0.04 -0.819672131147541 07 mar 2023 4.88 -0.01 -0.20449897750511248 06 mar 2023 4.89 0.04 0.8247422680412371 03 mar 2023 4.85 0.01 0.2066115702479339 02 mar 2023 4.84 -0.03 -0.6160164271047228 01 mar 2023 4.87 0.03 0.6198347107438017 28 feb 2023 4.84 -0.02 -0.411522633744856 27 feb 2023 4.86 0 0 24 feb 2023 4.86 -0.03 -0.6134969325153374 23 feb 2023 4.89 0.01 0.20491803278688525 22 feb 2023 4.88 0 0 21 feb 2023 4.88 -0.04 -0.8130081300813008 20 feb 2023 4.92 0.03 0.6134969325153374 17 feb 2023 4.89 -0.01 -0.20408163265306123 16 feb 2023 4.9 -0.02 -0.4065040650406504 15 feb 2023 4.92 -0.08 -1.6 14 feb 2023 5 0.03 0.6036217303822937 13 feb 2023 4.97 -0.01 -0.20080321285140562 10 feb 2023 4.98 -0.08 -1.5810276679841897 09 feb 2023 5.06 0.02 0.3968253968253968 08 feb 2023 5.04 0.02 0.398406374501992 07 feb 2023 5.02 -0.01 -0.1988071570576541 06 feb 2023 5.03 -0.09 -1.7578125 03 feb 2023 5.12 -0.06 -1.1583011583011582 02 feb 2023 5.18 0.06 1.171875 01 feb 2023 5.12 0.03 0.5893909626719057 31 ene 2023 5.09 -0.03 -0.5859375 30 ene 2023 5.12 -0.02 -0.38910505836575876 27 ene 2023 5.14 -0.01 -0.1941747572815534 26 ene 2023 5.15 0 0 25 ene 2023 5.15 0.04 0.7827788649706457 24 ene 2023 5.11 0 0 23 ene 2023 5.11 0.01 0.19607843137254902 20 ene 2023 5.1 0.01 0.19646365422396855 19 ene 2023 5.09 -0.05 -0.9727626459143969 18 ene 2023 5.14 0.04 0.7843137254901961 17 ene 2023 5.1 -0.01 -0.19569471624266144 16 ene 2023 5.11 -0.02 -0.3898635477582846 13 ene 2023 5.13 0.04 0.7858546168958742 12 ene 2023 5.09 0.05 0.9920634920634921 11 ene 2023 5.04 0.03 0.5988023952095808 10 ene 2023 5.01 0 0 09 ene 2023 5.01 0.1 2.0366598778004072 06 ene 2023 4.91 0.02 0.40899795501022496 05 ene 2023 4.89 -0.02 -0.4073319755600815 04 ene 2023 4.91 0.01 0.20408163265306123 03 ene 2023 4.9 0 0 02 ene 2023 4.9 0 0 30 dic 2022 4.9 -0.03 -0.6085192697768763 29 dic 2022 4.93 0.01 0.2032520325203252 28 dic 2022 4.92 0.01 0.20366598778004075 27 dic 2022 4.91 -0.04 -0.8080808080808081 23 dic 2022 4.95 0.01 0.20242914979757085 22 dic 2022 4.94 0.02 0.4065040650406504 21 dic 2022 4.92 0.01 0.20366598778004075 20 dic 2022 4.91 0 0 19 dic 2022 4.91 0 0 16 dic 2022 4.91 -0.02 -0.4056795131845842 15 dic 2022 4.93 0 0 14 dic 2022 4.93 0.02 0.4073319755600815 13 dic 2022 4.91 0.03 0.6147540983606558 12 dic 2022 4.88 -0.04 -0.8130081300813008 09 dic 2022 4.92 -0.01 -0.2028397565922921 08 dic 2022 4.93 0.02 0.4073319755600815 07 dic 2022 4.91 0.01 0.20408163265306123 06 dic 2022 4.9 -0.03 -0.6085192697768763 05 dic 2022 4.93 0.01 0.2032520325203252 02 dic 2022 4.92 0.03 0.6134969325153374 01 dic 2022 4.89 0.02 0.4106776180698152 30 nov 2022 4.87 0 0 29 nov 2022 4.87 0.02 0.41237113402061853 28 nov 2022 4.85 0 0 25 nov 2022 4.85 0.01 0.2066115702479339 24 nov 2022 4.84 0.04 0.8333333333333334 23 nov 2022 4.8 0.02 0.41841004184100417 22 nov 2022 4.78 0.02 0.42016806722689076 21 nov 2022 4.76 -0.02 -0.41841004184100417 18 nov 2022 4.78 0.02 0.42016806722689076 17 nov 2022 4.76 -0.05 -1.0395010395010396 16 nov 2022 4.81 0 0 15 nov 2022 4.81 0.03 0.6276150627615062 14 nov 2022 4.78 0 0 11 nov 2022 4.78 0.05 1.0570824524312896 10 nov 2022 4.73 0.05 1.0683760683760684 09 nov 2022 4.68 0.02 0.4291845493562232 08 nov 2022 4.66 -0.01 -0.21413276231263384 07 nov 2022 4.67 0.02 0.43010752688172044 04 nov 2022 4.65 0.07 1.5283842794759825 03 nov 2022 4.58 -0.04 -0.8658008658008658 02 nov 2022 4.62 0.02 0.43478260869565216 31 oct 2022 4.6 -0.02 -0.4329004329004329 28 oct 2022 4.62 0 0 27 oct 2022 4.62 0.02 0.43478260869565216 26 oct 2022 4.6 0.05 1.098901098901099 25 oct 2022 4.55 0.03 0.6637168141592921 24 oct 2022 4.52 0.02 0.4444444444444444 21 oct 2022 4.5 -0.03 -0.6622516556291391 20 oct 2022 4.53 0.01 0.22123893805309736 19 oct 2022 4.52 -0.04 -0.8771929824561403 18 oct 2022 4.56 0.03 0.6622516556291391 17 oct 2022 4.53 -0.01 -0.22026431718061673 14 oct 2022 4.54 0.02 0.4424778761061947 13 oct 2022 4.52 -0.03 -0.6593406593406593 12 oct 2022 4.55 -0.03 -0.6550218340611353 11 oct 2022 4.58 -0.03 -0.6507592190889371 10 oct 2022 4.61 -0.01 -0.21645021645021645 07 oct 2022 4.62 -0.03 -0.6451612903225806 06 oct 2022 4.65 -0.02 -0.4282655246252677 05 oct 2022 4.67 -0.01 -0.21367521367521367 04 oct 2022 4.68 0.06 1.2987012987012987 03 oct 2022 4.62 0.05 1.0940919037199124 30 sept 2022 4.57 -0.02 -0.4357298474945534 29 sept 2022 4.59 0 0 28 sept 2022 4.59 -0.03 -0.6493506493506493 27 sept 2022 4.62 -0.03 -0.6451612903225806 26 sept 2022 4.65 -0.09 -1.8987341772151898 23 sept 2022 4.74 -0.04 -0.8368200836820083 22 sept 2022 4.78 -0.02 -0.4166666666666667 21 sept 2022 4.8 -0.02 -0.4149377593360996 20 sept 2022 4.82 0.03 0.6263048016701461 19 sept 2022 4.79 0 0 16 sept 2022 4.79 -0.04 -0.8281573498964804 15 sept 2022 4.83 -0.02 -0.41237113402061853 14 sept 2022 4.85 -0.04 -0.8179959100204499 13 sept 2022 4.89 -0.02 -0.4073319755600815 12 sept 2022 4.91 0.04 0.8213552361396304 09 sept 2022 4.87 0.03 0.6198347107438017 08 sept 2022 4.84 0.03 0.6237006237006237 07 sept 2022 4.81 -0.01 -0.2074688796680498 06 sept 2022 4.82 -0.05 -1.0266940451745379 05 sept 2022 4.87 0 0 02 sept 2022 4.87 0.02 0.41237113402061853 01 sept 2022 4.85 -0.03 -0.6147540983606558 31 ago 2022 4.88 -0.06 -1.214574898785425 30 ago 2022 4.94 0.02 0.4065040650406504 29 ago 2022 4.92 -0.02 -0.4048582995951417 26 ago 2022 4.94 0.01 0.2028397565922921 25 ago 2022 4.93 0.02 0.4073319755600815 24 ago 2022 4.91 0.01 0.20408163265306123 23 ago 2022 4.9 0.01 0.20449897750511248 22 ago 2022 4.89 -0.05 -1.0121457489878543 19 ago 2022 4.94 -0.04 -0.8032128514056225 18 ago 2022 4.98 -0.04 -0.796812749003984 17 ago 2022 5.02 -0.03 -0.594059405940594 16 ago 2022 5.05 -0.03 -0.5905511811023622 12 ago 2022 5.08 -0.01 -0.19646365422396855 11 ago 2022 5.09 0.04 0.7920792079207921 10 ago 2022 5.05 0.06 1.2024048096192386 09 ago 2022 4.99 0.02 0.4024144869215292 08 ago 2022 4.97 0.02 0.40404040404040403 05 ago 2022 4.95 0.02 0.4056795131845842 04 ago 2022 4.93 0.03 0.6122448979591837 03 ago 2022 4.9 -0.04 -0.8097165991902834 02 ago 2022 4.94 0 0 01 ago 2022 4.94 0.05 1.0224948875255624 29 jul 2022 4.89 0.01 0.20491803278688525 28 jul 2022 4.88 0.06 1.2448132780082988 27 jul 2022 4.82 0 0 26 jul 2022 4.82 -0.01 -0.2070393374741201 25 jul 2022 4.83 0.03 0.625 22 jul 2022 4.8 0.02 0.41841004184100417 21 jul 2022 4.78 0 0 20 jul 2022 4.78 0 0 19 jul 2022 4.78 0.01 0.20964360587002095 18 jul 2022 4.77 0.05 1.0593220338983051 15 jul 2022 4.72 0.03 0.6396588486140725 14 jul 2022 4.69 -0.01 -0.2127659574468085 13 jul 2022 4.7 -0.03 -0.6342494714587738 12 jul 2022 4.73 -0.04 -0.8385744234800838 11 jul 2022 4.77 -0.03 -0.625 08 jul 2022 4.8 0 0 07 jul 2022 4.8 0.07 1.4799154334038056 06 jul 2022 4.73 -0.02 -0.42105263157894735 05 jul 2022 4.75 -0.09 -1.859504132231405 04 jul 2022 4.84 0.02 0.4149377593360996 01 jul 2022 4.82 -0.02 -0.4132231404958678 30 jun 2022 4.84 -0.06 -1.2244897959183674 29 jun 2022 4.9 -0.02 -0.4065040650406504 28 jun 2022 4.92 0 0 27 jun 2022 4.92 0 0 24 jun 2022 4.92 0.01 0.20366598778004075 22 jun 2022 4.91 0.02 0.40899795501022496 21 jun 2022 4.89 0.02 0.4106776180698152 20 jun 2022 4.87 0.01 0.205761316872428 17 jun 2022 4.86 0 0 16 jun 2022 4.86 0.02 0.4132231404958678 15 jun 2022 4.84 -0.02 -0.411522633744856 14 jun 2022 4.86 -0.02 -0.4098360655737705 13 jun 2022 4.88 -0.1 -2.0080321285140563 10 jun 2022 4.98 -0.07 -1.386138613861386 09 jun 2022 5.05 -0.03 -0.5905511811023622 08 jun 2022 5.08 0 0 07 jun 2022 5.08 -0.03 -0.5870841487279843 03 jun 2022 5.11 0.01 0.19607843137254902 02 jun 2022 5.1 0.01 0.19646365422396855 01 jun 2022 5.09 -0.01 -0.19607843137254902 31 may 2022 5.1 -0.04 -0.7782101167315175 30 may 2022 5.14 0.03 0.5870841487279843 27 may 2022 5.11 0.04 0.7889546351084813 25 may 2022 5.07 -0.03 -0.5882352941176471 24 may 2022 5.1 0.02 0.3937007874015748 23 may 2022 5.08 0.05 0.9940357852882704 20 may 2022 5.03 0.06 1.2072434607645874 19 may 2022 4.97 0.01 0.20161290322580644 18 may 2022 4.96 0.02 0.4048582995951417 17 may 2022 4.94 0.04 0.8163265306122449 16 may 2022 4.9 0.02 0.4098360655737705 13 may 2022 4.88 0.01 0.2053388090349076 12 may 2022 4.87 -0.04 -0.814663951120163 11 may 2022 4.91 0.03 0.6147540983606558 10 may 2022 4.88 -0.07 -1.4141414141414141 06 may 2022 4.95 -0.07 -1.3944223107569722 05 may 2022 5.02 0.03 0.6012024048096193 04 may 2022 4.99 0.01 0.20080321285140562 03 may 2022 4.98 0.01 0.2012072434607646 02 may 2022 4.97 -0.04 -0.7984031936127745 29 abr 2022 5.01 0.01 0.2 28 abr 2022 5 -0.02 -0.398406374501992 27 abr 2022 5.02 -0.06 -1.1811023622047243 26 abr 2022 5.08 -0.02 -0.39215686274509803 25 abr 2022 5.1 -0.08 -1.5444015444015444 22 abr 2022 5.18 -0.07 -1.3333333333333333 21 abr 2022 5.25 0 0 20 abr 2022 5.25 -0.02 -0.3795066413662239 19 abr 2022 5.27 0 0 14 abr 2022 5.27 -0.02 -0.3780718336483932 13 abr 2022 5.29 -0.02 -0.3766478342749529 12 abr 2022 5.31 0.01 0.18867924528301888 11 abr 2022 5.3 0.01 0.1890359168241966 08 abr 2022 5.29 -0.03 -0.5639097744360902 07 abr 2022 5.32 -0.01 -0.18761726078799248 06 abr 2022 5.33 -0.05 -0.929368029739777 05 abr 2022 5.38 0.02 0.373134328358209 04 abr 2022 5.36 0 0 01 abr 2022 5.36 0 0 31 mar 2022 5.36 -0.04 -0.7407407407407407 30 mar 2022 5.4 0.03 0.5586592178770949 29 mar 2022 5.37 0.06 1.1299435028248588 28 mar 2022 5.31 -0.01 -0.18796992481203006 25 mar 2022 5.32 0.01 0.18832391713747645 24 mar 2022 5.31 0.01 0.18867924528301888 23 mar 2022 5.3 -0.01 -0.18832391713747645 22 mar 2022 5.31 -0.01 -0.18796992481203006 21 mar 2022 5.32 0.01 0.18832391713747645 18 mar 2022 5.31 -0.01 -0.18796992481203006 17 mar 2022 5.32 0.03 0.5671077504725898 16 mar 2022 5.29 0.05 0.9541984732824428 15 mar 2022 5.24 -0.02 -0.38022813688212925 14 mar 2022 5.26 0 0 11 mar 2022 5.26 0.01 0.19047619047619047 10 mar 2022 5.25 -0.02 -0.3795066413662239 09 mar 2022 5.27 0.06 1.1516314779270633 08 mar 2022 5.21 0 0 07 mar 2022 5.21 -0.08 -1.5122873345935728 04 mar 2022 5.29 -0.09 -1.6728624535315986 03 mar 2022 5.38 0.03 0.5607476635514018 02 mar 2022 5.35 -0.11 -2.0146520146520146 01 mar 2022 5.46 -0.08 -1.444043321299639 28 feb 2022 5.54 -0.22 -3.8194444444444446 25 feb 2022 5.76 0.07 1.2302284710017575 24 feb 2022 5.69 -0.21 -3.559322033898305 23 feb 2022 5.9 -0.01 -0.1692047377326565 22 feb 2022 5.91 -0.01 -0.16891891891891891 21 feb 2022 5.92 -0.04 -0.6711409395973155 18 feb 2022 5.96 0.01 0.16806722689075632 17 feb 2022 5.95 -0.01 -0.16778523489932887 16 feb 2022 5.96 0.02 0.3367003367003367 15 feb 2022 5.94 0.03 0.5076142131979695 14 feb 2022 5.91 -0.03 -0.5050505050505051 11 feb 2022 5.94 -0.03 -0.5025125628140703 10 feb 2022 5.97 0.03 0.5050505050505051 09 feb 2022 5.94 0.02 0.33783783783783783 08 feb 2022 5.92 0 0 07 feb 2022 5.92 0.02 0.3389830508474576 04 feb 2022 5.9 0 0 03 feb 2022 5.9 0.01 0.1697792869269949 02 feb 2022 5.89 0.01 0.17006802721088435 01 feb 2022 5.88 0.05 0.8576329331046312 31 ene 2022 5.83 0 0 28 ene 2022 5.83 -0.03 -0.5119453924914675 27 ene 2022 5.86 0 0 26 ene 2022 5.86 0.02 0.3424657534246575 25 ene 2022 5.84 -0.01 -0.17094017094017094 24 ene 2022 5.85 -0.04 -0.6791171477079796 21 ene 2022 5.89 0.01 0.17006802721088435 20 ene 2022 5.88 0.02 0.3412969283276451 19 ene 2022 5.86 0 0 18 ene 2022 5.86 -0.01 -0.17035775127768313 17 ene 2022 5.87 0 0 14 ene 2022 5.87 -0.01 -0.17006802721088435 13 ene 2022 5.88 0 0 12 ene 2022 5.88 0.04 0.684931506849315 11 ene 2022 5.84 0.01 0.17152658662092624 10 ene 2022 5.83 -0.02 -0.3418803418803419 07 ene 2022 5.85 0.04 0.6884681583476764 06 ene 2022 5.81 -0.04 -0.6837606837606838 05 ene 2022 5.85 0.02 0.34305317324185247 04 ene 2022 5.83 -0.03 -0.5119453924914675 03 ene 2022 5.86 0 0 31 dic 2021 5.86 -0.02 -0.3401360544217687 30 dic 2021 5.88 0 0 29 dic 2021 5.88 -0.01 -0.1697792869269949 28 dic 2021 5.89 -0.01 -0.1694915254237288 27 dic 2021 5.9 0.02 0.3401360544217687 23 dic 2021 5.88 0.03 0.5128205128205128 22 dic 2021 5.85 0.01 0.17123287671232876 21 dic 2021 5.84 0.02 0.3436426116838488 20 dic 2021 5.82 -0.02 -0.3424657534246575 17 dic 2021 5.84 0.02 0.3436426116838488 16 dic 2021 5.82 0.02 0.3448275862068966 15 dic 2021 5.8 -0.05 -0.8547008547008547 14 dic 2021 5.85 -0.01 -0.17064846416382254 13 dic 2021 5.86 0 0 10 dic 2021 5.86 -0.01 -0.17035775127768313 09 dic 2021 5.87 0 0 08 dic 2021 5.87 0.04 0.6861063464837049 07 dic 2021 5.83 0.01 0.1718213058419244 06 dic 2021 5.82 0.01 0.1721170395869191 03 dic 2021 5.81 -0.01 -0.1718213058419244 02 dic 2021 5.82 -0.01 -0.17152658662092624 01 dic 2021 5.83 0.01 0.1718213058419244 30 nov 2021 5.82 0.03 0.5181347150259067 29 nov 2021 5.79 0.01 0.17301038062283736 26 nov 2021 5.78 -0.03 -0.5163511187607573 25 nov 2021 5.81 0 0 24 nov 2021 5.81 -0.01 -0.1718213058419244 23 nov 2021 5.82 -0.05 -0.8517887563884157 22 nov 2021 5.87 -0.03 -0.5084745762711864 19 nov 2021 5.9 -0.02 -0.33783783783783783 18 nov 2021 5.92 -0.03 -0.5042016806722689 17 nov 2021 5.95 -0.01 -0.16778523489932887 16 nov 2021 5.96 -0.04 -0.6666666666666666 15 nov 2021 6 0 0 12 nov 2021 6 -0.02 -0.33222591362126247 11 nov 2021 6.02 -0.02 -0.33112582781456956 10 nov 2021 6.04 -0.01 -0.1652892561983471 09 nov 2021 6.05 0.02 0.33167495854063017 08 nov 2021 6.03 0.03 0.5 05 nov 2021 6 0.02 0.33444816053511706 04 nov 2021 5.98 0.03 0.5042016806722689 03 nov 2021 5.95 0 0 02 nov 2021 5.95 -0.03 -0.5016722408026756 29 oct 2021 5.98 -0.06 -0.9933774834437086 28 oct 2021 6.04 0 0 27 oct 2021 6.04 -0.02 -0.33003300330033003 26 oct 2021 6.06 0.01 0.1652892561983471 25 oct 2021 6.05 -0.01 -0.16501650165016502 22 oct 2021 6.06 -0.01 -0.16474464579901152 21 oct 2021 6.07 -0.04 -0.6546644844517185 20 oct 2021 6.11 0 0 19 oct 2021 6.11 0.02 0.3284072249589491 18 oct 2021 6.09 -0.02 -0.32733224222585927 15 oct 2021 6.11 0.01 0.16393442622950818 14 oct 2021 6.1 0.03 0.4942339373970346 13 oct 2021 6.07 0.02 0.3305785123966942 12 oct 2021 6.05 0 0 11 oct 2021 6.05 -0.01 -0.16501650165016502 08 oct 2021 6.06 0 0 07 oct 2021 6.06 0.03 0.4975124378109453 06 oct 2021 6.03 -0.03 -0.49504950495049505 05 oct 2021 6.06 -0.02 -0.32894736842105265 04 oct 2021 6.08 0 0 01 oct 2021 6.08 0.02 0.33003300330033003 30 sept 2021 6.06 -0.03 -0.49261083743842365 29 sept 2021 6.09 -0.02 -0.32733224222585927 28 sept 2021 6.11 -0.03 -0.48859934853420195 27 sept 2021 6.14 -0.02 -0.3246753246753247 24 sept 2021 6.16 -0.04 -0.6451612903225806 23 sept 2021 6.2 0.02 0.32362459546925565 22 sept 2021 6.18 0.01 0.1620745542949757 21 sept 2021 6.17 0 0 20 sept 2021 6.17 -0.05 -0.8038585209003215 17 sept 2021 6.22 -0.02 -0.32051282051282054 16 sept 2021 6.24 -0.03 -0.4784688995215311 15 sept 2021 6.27 0 0 14 sept 2021 6.27 -0.01 -0.1592356687898089 13 sept 2021 6.28 -0.02 -0.31746031746031744 10 sept 2021 6.3 0.03 0.4784688995215311 09 sept 2021 6.27 -0.01 -0.1592356687898089 08 sept 2021 6.28 -0.03 -0.4754358161648177 07 sept 2021 6.31 -0.01 -0.15822784810126583 06 sept 2021 6.32 0 0 03 sept 2021 6.32 0 0 02 sept 2021 6.32 -0.01 -0.1579778830963665 01 sept 2021 6.33 0.03 0.47619047619047616 31 ago 2021 6.3 0.02 0.3184713375796178 30 ago 2021 6.28 0.03 0.48 27 ago 2021 6.25 0.02 0.32102728731942215 26 ago 2021 6.23 0 0 25 ago 2021 6.23 0.02 0.322061191626409 24 ago 2021 6.21 0.03 0.4854368932038835 23 ago 2021 6.18 0.02 0.3246753246753247 20 ago 2021 6.16 -0.01 -0.1620745542949757 19 ago 2021 6.17 -0.04 -0.644122383252818 18 ago 2021 6.21 0 0 17 ago 2021 6.21 -0.01 -0.1607717041800643 16 ago 2021 6.22 0 0 13 ago 2021 6.22 0.01 0.1610305958132045 12 ago 2021 6.21 0 0 11 ago 2021 6.21 0.01 0.16129032258064516 10 ago 2021 6.2 -0.01 -0.1610305958132045 09 ago 2021 6.21 -0.02 -0.32102728731942215 06 ago 2021 6.23 -0.04 -0.6379585326953748 05 ago 2021 6.27 -0.01 -0.1592356687898089 04 ago 2021 6.28 0.01 0.1594896331738437 03 ago 2021 6.27 -0.02 -0.3179650238473768 02 ago 2021 6.29 0 0 30 jul 2021 6.29 -0.01 -0.15873015873015872 29 jul 2021 6.3 0.04 0.6389776357827476 28 jul 2021 6.26 0 0 27 jul 2021 6.26 0 0 26 jul 2021 6.26 -0.01 -0.1594896331738437 23 jul 2021 6.27 -0.01 -0.1592356687898089 22 jul 2021 6.28 0.03 0.48 21 jul 2021 6.25 0.01 0.16025641025641027 20 jul 2021 6.24 -0.02 -0.3194888178913738 19 jul 2021 6.26 -0.02 -0.3184713375796178 16 jul 2021 6.28 0 0 15 jul 2021 6.28 0.01 0.1594896331738437 14 jul 2021 6.27 0 0 13 jul 2021 6.27 0 0 12 jul 2021 6.27 0 0 09 jul 2021 6.27 0.02 0.32 08 jul 2021 6.25 -0.02 -0.3189792663476874 07 jul 2021 6.27 -0.04 -0.6339144215530903 06 jul 2021 6.31 -0.02 -0.315955766192733 05 jul 2021 6.33 0.02 0.31695721077654515 02 jul 2021 6.31 -0.03 -0.47318611987381703 01 jul 2021 6.34 -0.01 -0.15748031496062992 30 jun 2021 6.35 -0.02 -0.3139717425431711 29 jun 2021 6.37 -0.01 -0.15673981191222572 28 jun 2021 6.38 -0.03 -0.46801872074882994 25 jun 2021 6.41 0.02 0.3129890453834116 24 jun 2021 6.39 0.06 0.9478672985781991 22 jun 2021 6.33 -0.01 -0.15772870662460567 21 jun 2021 6.34 -0.03 -0.47095761381475665 18 jun 2021 6.37 -0.03 -0.46875 17 jun 2021 6.4 -0.09 -1.386748844375963 16 jun 2021 6.49 0 0 15 jun 2021 6.49 -0.03 -0.4601226993865031 14 jun 2021 6.52 -0.03 -0.4580152671755725 11 jun 2021 6.55 -0.01 -0.1524390243902439 10 jun 2021 6.56 0 0 09 jun 2021 6.56 0.03 0.45941807044410415 08 jun 2021 6.53 -0.01 -0.1529051987767584 07 jun 2021 6.54 0.02 0.3067484662576687 04 jun 2021 6.52 0.02 0.3076923076923077 03 jun 2021 6.5 0 0 02 jun 2021 6.5 0.01 0.15408320493066255 01 jun 2021 6.49 0.01 0.15432098765432098 31 may 2021 6.48 0.01 0.1545595054095827 28 may 2021 6.47 0.01 0.15479876160990713 27 may 2021 6.46 0.02 0.3105590062111801 26 may 2021 6.44 0 0 25 may 2021 6.44 0 0 21 may 2021 6.44 0.02 0.3115264797507788 20 may 2021 6.42 -0.01 -0.15552099533437014 19 may 2021 6.43 -0.01 -0.15527950310559005 18 may 2021 6.44 0.03 0.46801872074882994 17 may 2021 6.41 -0.02 -0.3110419906687403 14 may 2021 6.43 0.01 0.1557632398753894 12 may 2021 6.42 -0.03 -0.46511627906976744 11 may 2021 6.45 0.01 0.15527950310559005 10 may 2021 6.44 0.02 0.3115264797507788 07 may 2021 6.42 0.07 1.1023622047244095 06 may 2021 6.35 0.05 0.7936507936507936 05 may 2021 6.3 0 0 04 may 2021 6.3 -0.01 -0.15847860538827258 03 may 2021 6.31 -0.02 -0.315955766192733 30 abr 2021 6.33 -0.04 -0.6279434850863422 29 abr 2021 6.37 0.02 0.31496062992125984 28 abr 2021 6.35 -0.01 -0.15723270440251572 27 abr 2021 6.36 -0.01 -0.15698587127158556 26 abr 2021 6.37 0.01 0.15723270440251572 23 abr 2021 6.36 0 0 22 abr 2021 6.36 0.02 0.31545741324921134 21 abr 2021 6.34 -0.02 -0.31446540880503143 20 abr 2021 6.36 0 0 19 abr 2021 6.36 0.02 0.31545741324921134 16 abr 2021 6.34 0.02 0.31645569620253167 15 abr 2021 6.32 0.02 0.31746031746031744 14 abr 2021 6.3 0.03 0.4784688995215311 13 abr 2021 6.27 -0.02 -0.3179650238473768 12 abr 2021 6.29 0 0 09 abr 2021 6.29 -0.01 -0.15873015873015872 08 abr 2021 6.3 0.02 0.3184713375796178 07 abr 2021 6.28 0.01 0.1594896331738437 06 abr 2021 6.27 0.05 0.8038585209003215 01 abr 2021 6.22 0.02 0.3225806451612903 31 mar 2021 6.2 0 0 30 mar 2021 6.2 -0.02 -0.3215434083601286 29 mar 2021 6.22 -0.02 -0.32051282051282054 26 mar 2021 6.24 0.01 0.16051364365971107 25 mar 2021 6.23 -0.04 -0.6379585326953748 24 mar 2021 6.27 -0.03 -0.47619047619047616 23 mar 2021 6.3 -0.03 -0.47393364928909953 22 mar 2021 6.33 -0.04 -0.6279434850863422 19 mar 2021 6.37 0.01 0.15723270440251572 18 mar 2021 6.36 0.02 0.31545741324921134 17 mar 2021 6.34 -0.04 -0.6269592476489029 16 mar 2021 6.38 0.02 0.31446540880503143 15 mar 2021 6.36 -0.02 -0.31347962382445144 12 mar 2021 6.38 -0.01 -0.1564945226917058 11 mar 2021 6.39 0.06 0.9478672985781991 10 mar 2021 6.33 0.03 0.47619047619047616 09 mar 2021 6.3 0.01 0.1589825119236884 08 mar 2021 6.29 -0.05 -0.7886435331230284 05 mar 2021 6.34 -0.08 -1.2461059190031152 04 mar 2021 6.42 -0.01 -0.15552099533437014 03 mar 2021 6.43 -0.01 -0.15527950310559005 02 mar 2021 6.44 -0.02 -0.30959752321981426 01 mar 2021 6.46 0.01 0.15503875968992248 26 feb 2021 6.45 -0.11 -1.6768292682926829 25 feb 2021 6.56 -0.03 -0.4552352048558422 24 feb 2021 6.59 0.03 0.4573170731707317 23 feb 2021 6.56 0 0 22 feb 2021 6.56 -0.07 -1.0558069381598794 19 feb 2021 6.63 0 0 18 feb 2021 6.63 -0.01 -0.15060240963855423 17 feb 2021 6.64 -0.04 -0.5988023952095808 16 feb 2021 6.68 -0.04 -0.5952380952380952 15 feb 2021 6.72 0.03 0.4484304932735426 12 feb 2021 6.69 -0.01 -0.14925373134328357 11 feb 2021 6.7 0.02 0.2994011976047904 10 feb 2021 6.68 0.01 0.14992503748125938 09 feb 2021 6.67 0 0 08 feb 2021 6.67 0.02 0.3007518796992481 05 feb 2021 6.65 0.03 0.45317220543806647 04 feb 2021 6.62 -0.03 -0.45112781954887216 03 feb 2021 6.65 0.02 0.30165912518853694 02 feb 2021 6.63 0.02 0.30257186081694404 01 feb 2021 6.61 0 0 29 ene 2021 6.61 0.01 0.15151515151515152 28 ene 2021 6.6 0 0 27 ene 2021 6.6 -0.03 -0.45248868778280543 26 ene 2021 6.63 0.02 0.30257186081694404 25 ene 2021 6.61 -0.03 -0.45180722891566266 22 ene 2021 6.64 -0.05 -0.7473841554559043 21 ene 2021 6.69 0.02 0.29985007496251875 20 ene 2021 6.67 0.01 0.15015015015015015 19 ene 2021 6.66 0.02 0.30120481927710846 18 ene 2021 6.64 -0.02 -0.3003003003003003 15 ene 2021 6.66 0 0 14 ene 2021 6.66 0 0 13 ene 2021 6.66 0.04 0.6042296072507553 12 ene 2021 6.62 0.02 0.30303030303030304 11 ene 2021 6.6 -0.05 -0.7518796992481203 08 ene 2021 6.65 -0.05 -0.746268656716418 07 ene 2021 6.7 -0.05 -0.7407407407407407 06 ene 2021 6.75 0.02 0.2971768202080238 05 ene 2021 6.73 -0.07 -1.0294117647058822 04 ene 2021 6.8 0.06 0.8902077151335311 31 dic 2020 6.74 0 0 30 dic 2020 6.74 0 0 29 dic 2020 6.74 0.01 0.1485884101040119 28 dic 2020 6.73 0.02 0.29806259314456035 23 dic 2020 6.71 0.01 0.14925373134328357 22 dic 2020 6.7 0 0 21 dic 2020 6.7 -0.07 -1.03397341211226 18 dic 2020 6.77 -0.01 -0.14749262536873156 17 dic 2020 6.78 0.06 0.8928571428571429 16 dic 2020 6.72 0.03 0.4484304932735426 15 dic 2020 6.69 -0.01 -0.14925373134328357 14 dic 2020 6.7 0.03 0.4497751124437781 11 dic 2020 6.67 -0.01 -0.1497005988023952 10 dic 2020 6.68 0 0 09 dic 2020 6.68 0.02 0.3003003003003003 08 dic 2020 6.66 0.03 0.45248868778280543 07 dic 2020 6.63 0 0 04 dic 2020 6.63 0.03 0.45454545454545453 03 dic 2020 6.6 0.06 0.9174311926605505 02 dic 2020 6.54 0.01 0.15313935681470137 01 dic 2020 6.53 0.03 0.46153846153846156 30 nov 2020 6.5 -0.01 -0.15360983102918588 27 nov 2020 6.51 -0.02 -0.30627871362940273 26 nov 2020 6.53 0.02 0.30721966205837176 25 nov 2020 6.51 0.02 0.3081664098613251 24 nov 2020 6.49 0.01 0.15432098765432098 23 nov 2020 6.48 -0.01 -0.15408320493066255 20 nov 2020 6.49 0.02 0.3091190108191654 19 nov 2020 6.47 -0.03 -0.46153846153846156 18 nov 2020 6.5 0.04 0.6191950464396285 17 nov 2020 6.46 0.02 0.3105590062111801 16 nov 2020 6.44 0.03 0.46801872074882994 13 nov 2020 6.41 -0.01 -0.1557632398753894 12 nov 2020 6.42 -0.01 -0.15552099533437014 11 nov 2020 6.43 -0.02 -0.31007751937984496 10 nov 2020 6.45 -0.04 -0.6163328197226502 09 nov 2020 6.49 0.1 1.5649452269170578 06 nov 2020 6.39 0.03 0.4716981132075472 05 nov 2020 6.36 0.12 1.9230769230769231 04 nov 2020 6.24 0 0 03 nov 2020 6.24 0.05 0.8077544426494345 02 nov 2020 6.19 -0.02 -0.322061191626409 30 oct 2020 6.21 -0.03 -0.4807692307692308 29 oct 2020 6.24 -0.02 -0.3194888178913738 28 oct 2020 6.26 -0.04 -0.6349206349206349 27 oct 2020 6.3 0 0 26 oct 2020 6.3 -0.01 -0.15847860538827258 23 oct 2020 6.31 -0.01 -0.15822784810126583 22 oct 2020 6.32 0 0 21 oct 2020 6.32 0.03 0.4769475357710652 20 oct 2020 6.29 0.01 0.1592356687898089 19 oct 2020 6.28 0.02 0.3194888178913738 16 oct 2020 6.26 0 0 15 oct 2020 6.26 -0.02 -0.3184713375796178 14 oct 2020 6.28 0 0 13 oct 2020 6.28 -0.02 -0.31746031746031744 12 oct 2020 6.3 0 0 09 oct 2020 6.3 0.05 0.8 08 oct 2020 6.25 0.01 0.16025641025641027 07 oct 2020 6.24 -0.03 -0.4784688995215311 06 oct 2020 6.27 0.03 0.4807692307692308 05 oct 2020 6.24 0.02 0.3215434083601286 02 oct 2020 6.22 -0.01 -0.16051364365971107 01 oct 2020 6.23 0.05 0.8090614886731392 30 sept 2020 6.18 -0.03 -0.4830917874396135 29 sept 2020 6.21 0.01 0.16129032258064516 28 sept 2020 6.2 -0.01 -0.1610305958132045 25 sept 2020 6.21 0 0 24 sept 2020 6.21 -0.05 -0.7987220447284346 23 sept 2020 6.26 -0.07 -1.1058451816745656 22 sept 2020 6.33 -0.01 -0.15772870662460567 21 sept 2020 6.34 -0.1 -1.5527950310559007 18 sept 2020 6.44 0.02 0.3115264797507788 17 sept 2020 6.42 -0.01 -0.15552099533437014 16 sept 2020 6.43 0 0 15 sept 2020 6.43 0.03 0.46875 14 sept 2020 6.4 0 0 11 sept 2020 6.4 -0.02 -0.3115264797507788 10 sept 2020 6.42 0.03 0.4694835680751174 09 sept 2020 6.39 0.04 0.6299212598425197 08 sept 2020 6.35 -0.04 -0.6259780907668232 07 sept 2020 6.39 -0.01 -0.15625 04 sept 2020 6.4 -0.02 -0.3115264797507788 03 sept 2020 6.42 0.02 0.3125 02 sept 2020 6.4 -0.04 -0.6211180124223602 01 sept 2020 6.44 0.06 0.9404388714733543 31 ago 2020 6.38 -0.02 -0.3125 28 ago 2020 6.4 0.05 0.7874015748031497 27 ago 2020 6.35 0 0 26 ago 2020 6.35 -0.02 -0.3139717425431711 25 ago 2020 6.37 0 0 24 ago 2020 6.37 0.03 0.47318611987381703 21 ago 2020 6.34 -0.02 -0.31446540880503143 20 ago 2020 6.36 -0.05 -0.7800312012480499 19 ago 2020 6.41 0.01 0.15625 18 ago 2020 6.4 0.01 0.1564945226917058 17 ago 2020 6.39 -0.02 -0.31201248049922 14 ago 2020 6.41 0.01 0.15625 13 ago 2020 6.4 0.02 0.31347962382445144 12 ago 2020 6.38 -0.03 -0.46801872074882994 11 ago 2020 6.41 0.01 0.15625 10 ago 2020 6.4 0.01 0.1564945226917058 07 ago 2020 6.39 -0.03 -0.4672897196261682 06 ago 2020 6.42 -0.02 -0.3105590062111801 05 ago 2020 6.44 0.07 1.098901098901099 04 ago 2020 6.37 0 0 03 ago 2020 6.37 -0.06 -0.9331259720062208 31 jul 2020 6.43 -0.02 -0.31007751937984496 30 jul 2020 6.45 -0.04 -0.6163328197226502 29 jul 2020 6.49 0.02 0.3091190108191654 28 jul 2020 6.47 -0.02 -0.3081664098613251 27 jul 2020 6.49 0.06 0.9331259720062208 24 jul 2020 6.43 0 0 23 jul 2020 6.43 -0.02 -0.31007751937984496 22 jul 2020 6.45 0.07 1.09717868338558 21 jul 2020 6.38 0.08 1.2698412698412698 20 jul 2020 6.3 -0.01 -0.15847860538827258 17 jul 2020 6.31 -0.01 -0.15822784810126583 16 jul 2020 6.32 -0.01 -0.1579778830963665 15 jul 2020 6.33 0.05 0.7961783439490446 14 jul 2020 6.28 -0.03 -0.4754358161648177 13 jul 2020 6.31 0.02 0.3179650238473768 10 jul 2020 6.29 -0.02 -0.31695721077654515 09 jul 2020 6.31 0.04 0.6379585326953748 08 jul 2020 6.27 0.02 0.32 07 jul 2020 6.25 -0.03 -0.47770700636942676 06 jul 2020 6.28 0.04 0.6410256410256411 03 jul 2020 6.24 -0.05 -0.794912559618442 02 jul 2020 6.29 0.07 1.1254019292604502 01 jul 2020 6.22 0.05 0.8103727714748784 30 jun 2020 6.17 -0.06 -0.9630818619582665 29 jun 2020 6.23 -0.01 -0.16025641025641027 26 jun 2020 6.24 -0.03 -0.4784688995215311 25 jun 2020 6.27 -0.04 -0.6339144215530903 24 jun 2020 6.31 -0.01 -0.15822784810126583 22 jun 2020 6.32 0.05 0.7974481658692185 19 jun 2020 6.27 0.01 0.1597444089456869 18 jun 2020 6.26 -0.03 -0.4769475357710652 17 jun 2020 6.29 -0.07 -1.10062893081761 16 jun 2020 6.36 0.07 1.1128775834658187 15 jun 2020 6.29 -0.05 -0.7886435331230284 12 jun 2020 6.34 -0.05 -0.7824726134585289 11 jun 2020 6.39 -0.05 -0.7763975155279503 10 jun 2020 6.44 0.01 0.15552099533437014 09 jun 2020 6.43 0 0 08 jun 2020 6.43 -0.01 -0.15527950310559005 05 jun 2020 6.44 0.03 0.46801872074882994 04 jun 2020 6.41 -0.03 -0.4658385093167702 03 jun 2020 6.44 0.06 0.9404388714733543 02 jun 2020 6.38 0.1 1.5923566878980893 29 may 2020 6.28 0 0 28 may 2020 6.28 0.01 0.1594896331738437 27 may 2020 6.27 0 0 26 may 2020 6.27 0.07 1.1290322580645162 25 may 2020 6.2 0.03 0.4862236628849271 22 may 2020 6.17 0.01 0.16233766233766234 20 may 2020 6.16 0.06 0.9836065573770492 19 may 2020 6.1 0.03 0.4942339373970346 18 may 2020 6.07 0.05 0.8305647840531561 15 may 2020 6.02 0.06 1.0067114093959733 14 may 2020 5.96 -0.05 -0.831946755407654 13 may 2020 6.01 -0.02 -0.33167495854063017 12 may 2020 6.03 0.03 0.5 11 may 2020 6 0 0 08 may 2020 6 0.06 1.0101010101010102 07 may 2020 5.94 0.01 0.16863406408094436 06 may 2020 5.93 -0.05 -0.8361204013377926 05 may 2020 5.98 0.06 1.0135135135135136 04 may 2020 5.92 -0.06 -1.0033444816053512 30 abr 2020 5.98 0.01 0.16750418760469013 29 abr 2020 5.97 0.09 1.530612244897959 28 abr 2020 5.88 0.02 0.3412969283276451 27 abr 2020 5.86 -0.01 -0.17035775127768313 24 abr 2020 5.87 -0.01 -0.17006802721088435 23 abr 2020 5.88 0 0 22 abr 2020 5.88 0 0 21 abr 2020 5.88 -0.06 -1.0101010101010102 20 abr 2020 5.94 0.07 1.192504258943782 17 abr 2020 5.87 0.05 0.8591065292096219 16 abr 2020 5.82 -0.06 -1.0204081632653061 15 abr 2020 5.88 -0.03 -0.5076142131979695 14 abr 2020 5.91 0.04 0.6814310051107325 09 abr 2020 5.87 0.11 1.9097222222222223 08 abr 2020 5.76 0.05 0.8756567425569177 07 abr 2020 5.71 0.05 0.8833922261484098 06 abr 2020 5.66 0 0 03 abr 2020 5.66 0 0 02 abr 2020 5.66 0 0 01 abr 2020 5.66 -0.05 -0.8756567425569177 31 mar 2020 5.71 -0.05 -0.8680555555555556 30 mar 2020 5.76 -0.08 -1.36986301369863 27 mar 2020 5.84 0.1 1.7421602787456445 26 mar 2020 5.74 0.09 1.592920353982301 25 mar 2020 5.65 0.14 2.540834845735027 24 mar 2020 5.51 0.02 0.36429872495446264 23 mar 2020 5.49 -0.11 -1.9642857142857142 20 mar 2020 5.6 0.06 1.0830324909747293 19 mar 2020 5.54 -0.24 -4.1522491349480966 18 mar 2020 5.78 -0.11 -1.867572156196944 17 mar 2020 5.89 -0.11 -1.8333333333333333 16 mar 2020 6 -0.22 -3.536977491961415 13 mar 2020 6.22 -0.06 -0.9554140127388535 12 mar 2020 6.28 -0.31 -4.704097116843703 11 mar 2020 6.59 -0.04 -0.6033182503770739 10 mar 2020 6.63 -0.03 -0.45045045045045046 09 mar 2020 6.66 -0.17 -2.4890190336749636 06 mar 2020 6.83 -0.06 -0.8708272859216255 05 mar 2020 6.89 -0.03 -0.43352601156069365 04 mar 2020 6.92 0.06 0.8746355685131195 03 mar 2020 6.86 0.07 1.0309278350515463 02 mar 2020 6.79 0.03 0.4437869822485207 28 feb 2020 6.76 -0.12 -1.744186046511628 27 feb 2020 6.88 -0.05 -0.7215007215007215 26 feb 2020 6.93 -0.02 -0.28776978417266186 25 feb 2020 6.95 0.01 0.1440922190201729 24 feb 2020 6.94 -0.03 -0.430416068866571 21 feb 2020 6.97 -0.02 -0.2861230329041488 20 feb 2020 6.99 -0.02 -0.28530670470756064 19 feb 2020 7.01 -0.01 -0.14245014245014245 18 feb 2020 7.02 -0.02 -0.2840909090909091 17 feb 2020 7.04 -0.02 -0.28328611898017 14 feb 2020 7.06 0.02 0.2840909090909091 13 feb 2020 7.04 -0.01 -0.14184397163120568 12 feb 2020 7.05 0.02 0.2844950213371266 11 feb 2020 7.03 0.03 0.42857142857142855 10 feb 2020 7 -0.01 -0.14265335235378032 07 feb 2020 7.01 -0.05 -0.7082152974504249 06 feb 2020 7.06 -0.01 -0.14144271570014144 05 feb 2020 7.07 0.01 0.141643059490085 04 feb 2020 7.06 0.03 0.4267425320056899 03 feb 2020 7.03 0.02 0.28530670470756064 31 ene 2020 7.01 -0.06 -0.8486562942008486 30 ene 2020 7.07 -0.01 -0.14124293785310735 29 ene 2020 7.08 0.01 0.14144271570014144 28 ene 2020 7.07 0 0 27 ene 2020 7.07 -0.06 -0.8415147265077139 24 ene 2020 7.13 0 0 23 ene 2020 7.13 0 0 22 ene 2020 7.13 0.01 0.1404494382022472 21 ene 2020 7.12 -0.01 -0.1402524544179523 20 ene 2020 7.13 0 0 17 ene 2020 7.13 -0.01 -0.1400560224089636 16 ene 2020 7.14 0 0 15 ene 2020 7.14 0 0 14 ene 2020 7.14 0.01 0.1402524544179523 13 ene 2020 7.13 -0.01 -0.1400560224089636 10 ene 2020 7.14 0.01 0.1402524544179523 09 ene 2020 7.13 0.02 0.2812939521800281 08 ene 2020 7.11 0.01 0.14084507042253522 07 ene 2020 7.1 -0.01 -0.14064697609001406 06 ene 2020 7.11 0 0 03 ene 2020 7.11 -0.02 -0.2805049088359046 02 ene 2020 7.13 0 0 31 dic 2019 7.13 -0.02 -0.27972027972027974 30 dic 2019 7.15 0.03 0.42134831460674155 27 dic 2019 7.12 0.05 0.7072135785007072 23 dic 2019 7.07 0 0 20 dic 2019 7.07 0 0 19 dic 2019 7.07 0 0 18 dic 2019 7.07 0.01 0.141643059490085 17 dic 2019 7.06 0.01 0.14184397163120568 16 dic 2019 7.05 0.01 0.14204545454545456 13 dic 2019 7.04 0.02 0.2849002849002849 12 dic 2019 7.02 0.05 0.7173601147776184 11 dic 2019 6.97 0.02 0.28776978417266186 10 dic 2019 6.95 -0.02 -0.28694404591104733 09 dic 2019 6.97 0.03 0.4322766570605187 06 dic 2019 6.94 0.02 0.28901734104046245 05 dic 2019 6.92 0 0 04 dic 2019 6.92 0.04 0.5813953488372093 03 dic 2019 6.88 0.01 0.14556040756914118 02 dic 2019 6.87 0 0 29 nov 2019 6.87 -0.02 -0.29027576197387517 28 nov 2019 6.89 0 0 27 nov 2019 6.89 -0.02 -0.2894356005788712 26 nov 2019 6.91 -0.03 -0.4322766570605187 25 nov 2019 6.94 -0.02 -0.28735632183908044 22 nov 2019 6.96 -0.01 -0.14347202295552366 21 nov 2019 6.97 0.01 0.14367816091954022 20 nov 2019 6.96 -0.01 -0.14347202295552366 19 nov 2019 6.97 0 0 18 nov 2019 6.97 0.01 0.14367816091954022 15 nov 2019 6.96 0.04 0.5780346820809249 14 nov 2019 6.92 0.01 0.1447178002894356 13 nov 2019 6.91 -0.06 -0.860832137733142 12 nov 2019 6.97 -0.03 -0.42857142857142855 11 nov 2019 7 -0.02 -0.2849002849002849 08 nov 2019 7.02 -0.04 -0.56657223796034 07 nov 2019 7.06 0 0 06 nov 2019 7.06 -0.04 -0.5633802816901409 05 nov 2019 7.1 -0.01 -0.14064697609001406 04 nov 2019 7.11 0.07 0.9943181818181818 31 oct 2019 7.04 -0.03 -0.4243281471004243 30 oct 2019 7.07 -0.05 -0.702247191011236 29 oct 2019 7.12 -0.02 -0.2801120448179272 28 oct 2019 7.14 0.02 0.2808988764044944 25 oct 2019 7.12 0.02 0.28169014084507044 24 oct 2019 7.1 0.02 0.2824858757062147 23 oct 2019 7.08 0.01 0.14144271570014144 22 oct 2019 7.07 0.02 0.28368794326241137 21 oct 2019 7.05 0.01 0.14204545454545456 18 oct 2019 7.04 0.02 0.2849002849002849 17 oct 2019 7.02 0.04 0.5730659025787965 16 oct 2019 6.98 -0.01 -0.1430615164520744 15 oct 2019 6.99 -0.01 -0.14285714285714285 14 oct 2019 7 -0.01 -0.14265335235378032 11 oct 2019 7.01 0.05 0.7183908045977011 10 oct 2019 6.96 0.01 0.14388489208633093 09 oct 2019 6.95 0.02 0.2886002886002886 08 oct 2019 6.93 -0.03 -0.43103448275862066 07 oct 2019 6.96 -0.01 -0.14347202295552366 04 oct 2019 6.97 0.06 0.8683068017366136 03 oct 2019 6.91 0.04 0.5822416302765647 02 oct 2019 6.87 0.02 0.291970802919708 01 oct 2019 6.85 -0.03 -0.436046511627907 30 sept 2019 6.88 -0.05 -0.7215007215007215 27 sept 2019 6.93 -0.02 -0.28776978417266186 26 sept 2019 6.95 0.02 0.2886002886002886 25 sept 2019 6.93 -0.03 -0.43103448275862066 24 sept 2019 6.96 0 0 23 sept 2019 6.96 -0.01 -0.14347202295552366 20 sept 2019 6.97 -0.01 -0.14326647564469913 19 sept 2019 6.98 -0.01 -0.1430615164520744 18 sept 2019 6.99 0.03 0.43103448275862066 17 sept 2019 6.96 -0.02 -0.28653295128939826 16 sept 2019 6.98 -0.04 -0.5698005698005698 13 sept 2019 7.02 0.01 0.14265335235378032 12 sept 2019 7.01 0.05 0.7183908045977011 11 sept 2019 6.96 0 0 10 sept 2019 6.96 -0.03 -0.4291845493562232 09 sept 2019 6.99 0.01 0.14326647564469913 06 sept 2019 6.98 0.01 0.14347202295552366 05 sept 2019 6.97 0.03 0.4322766570605187 04 sept 2019 6.94 0.06 0.872093023255814 03 sept 2019 6.88 0.01 0.14556040756914118 02 sept 2019 6.87 0 0 30 ago 2019 6.87 -0.03 -0.43478260869565216 29 ago 2019 6.9 -0.01 -0.1447178002894356 28 ago 2019 6.91 -0.03 -0.4322766570605187 27 ago 2019 6.94 -0.01 -0.14388489208633093 26 ago 2019 6.95 -0.01 -0.14367816091954022 23 ago 2019 6.96 -0.02 -0.28653295128939826 22 ago 2019 6.98 -0.01 -0.1430615164520744 21 ago 2019 6.99 0.04 0.5755395683453237 20 ago 2019 6.95 -0.02 -0.28694404591104733 19 ago 2019 6.97 -0.01 -0.14326647564469913 16 ago 2019 6.98 0 0 14 ago 2019 6.98 -0.01 -0.1430615164520744 13 ago 2019 6.99 0 0 12 ago 2019 6.99 -0.05 -0.7102272727272727 09 ago 2019 7.04 0.02 0.2849002849002849 08 ago 2019 7.02 0.04 0.5730659025787965 07 ago 2019 6.98 0.01 0.14347202295552366 06 ago 2019 6.97 -0.01 -0.14326647564469913 05 ago 2019 6.98 -0.04 -0.5698005698005698 02 ago 2019 7.02 -0.01 -0.1422475106685633 01 ago 2019 7.03 -0.1 -1.402524544179523 31 jul 2019 7.13 -0.03 -0.41899441340782123 30 jul 2019 7.16 -0.01 -0.1394700139470014 29 jul 2019 7.17 -0.03 -0.4166666666666667 26 jul 2019 7.2 -0.03 -0.4149377593360996 25 jul 2019 7.23 -0.01 -0.13812154696132597 24 jul 2019 7.24 0.01 0.13831258644536654 23 jul 2019 7.23 -0.02 -0.27586206896551724 22 jul 2019 7.25 0.01 0.13812154696132597 19 jul 2019 7.24 0.03 0.4160887656033287 18 jul 2019 7.21 0.01 0.1388888888888889 17 jul 2019 7.2 -0.01 -0.13869625520110956 16 jul 2019 7.21 -0.01 -0.13850415512465375 15 jul 2019 7.22 0.03 0.4172461752433936 12 jul 2019 7.19 -0.01 -0.1388888888888889 11 jul 2019 7.2 0.05 0.6993006993006993 10 jul 2019 7.15 -0.01 -0.13966480446927373 09 jul 2019 7.16 -0.02 -0.2785515320334262 08 jul 2019 7.18 0.02 0.27932960893854747 05 jul 2019 7.16 -0.05 -0.6934812760055479 04 jul 2019 7.21 0.04 0.5578800557880056 03 jul 2019 7.17 0.03 0.42016806722689076 02 jul 2019 7.14 -0.01 -0.13986013986013987 01 jul 2019 7.15 0.02 0.2805049088359046 28 jun 2019 7.13 -0.01 -0.1400560224089636 27 jun 2019 7.14 0 0 26 jun 2019 7.14 -0.01 -0.13986013986013987 25 jun 2019 7.15 0.01 0.1400560224089636 24 jun 2019 7.14 0 0 21 jun 2019 7.14 0.01 0.1402524544179523 20 jun 2019 7.13 0.1 1.422475106685633 19 jun 2019 7.03 0 0 18 jun 2019 7.03 0.03 0.42857142857142855 17 jun 2019 7 -0.01 -0.14265335235378032 14 jun 2019 7.01 0 0 13 jun 2019 7.01 -0.01 -0.14245014245014245 12 jun 2019 7.02 0.02 0.2857142857142857 11 jun 2019 7 0.05 0.7194244604316546 07 jun 2019 6.95 0.02 0.2886002886002886 06 jun 2019 6.93 -0.01 -0.1440922190201729 05 jun 2019 6.94 0.03 0.4341534008683068 04 jun 2019 6.91 0.03 0.436046511627907 03 jun 2019 6.88 0.04 0.5847953216374269 31 may 2019 6.84 -0.01 -0.145985401459854 29 may 2019 6.85 -0.01 -0.1457725947521866 28 may 2019 6.86 0 0 27 may 2019 6.86 0 0 24 may 2019 6.86 0.03 0.43923865300146414 23 may 2019 6.83 -0.02 -0.291970802919708 22 may 2019 6.85 0.03 0.4398826979472141 21 may 2019 6.82 -0.01 -0.14641288433382138 20 may 2019 6.83 0 0 17 may 2019 6.83 -0.04 -0.5822416302765647 16 may 2019 6.87 0.02 0.291970802919708 15 may 2019 6.85 -0.01 -0.1457725947521866 14 may 2019 6.86 0.01 0.145985401459854 13 may 2019 6.85 -0.02 -0.29112081513828236 10 may 2019 6.87 0.02 0.291970802919708 08 may 2019 6.85 0.01 0.14619883040935672 07 may 2019 6.84 -0.01 -0.145985401459854 06 may 2019 6.85 -0.02 -0.29112081513828236 03 may 2019 6.87 0.02 0.291970802919708 02 may 2019 6.85 -0.05 -0.7246376811594203 30 abr 2019 6.9 -0.04 -0.5763688760806917 29 abr 2019 6.94 -0.01 -0.14388489208633093 26 abr 2019 6.95 0.04 0.5788712011577424 25 abr 2019 6.91 -0.06 -0.860832137733142 24 abr 2019 6.97 -0.03 -0.42857142857142855 23 abr 2019 7 -0.04 -0.5681818181818182 18 abr 2019 7.04 -0.01 -0.14184397163120568 17 abr 2019 7.05 0.01 0.14204545454545456 16 abr 2019 7.04 -0.03 -0.4243281471004243 15 abr 2019 7.07 0 0 12 abr 2019 7.07 0 0 11 abr 2019 7.07 0 0 10 abr 2019 7.07 0.02 0.28368794326241137 09 abr 2019 7.05 0.01 0.14204545454545456 08 abr 2019 7.04 0.01 0.1422475106685633 05 abr 2019 7.03 0.02 0.28530670470756064 04 abr 2019 7.01 -0.01 -0.14245014245014245 03 abr 2019 7.02 0.01 0.14265335235378032 02 abr 2019 7.01 0 0 01 abr 2019 7.01 0.04 0.5738880918220947 29 mar 2019 6.97 -0.01 -0.14326647564469913 28 mar 2019 6.98 -0.03 -0.42796005706134094 27 mar 2019 7.01 -0.07 -0.9887005649717514 26 mar 2019 7.08 -0.02 -0.28169014084507044 25 mar 2019 7.1 0.04 0.56657223796034 22 mar 2019 7.06 -0.11 -1.5341701534170153 21 mar 2019 7.17 0.04 0.5610098176718092 20 mar 2019 7.13 0.02 0.2812939521800281 19 mar 2019 7.11 -0.02 -0.2805049088359046 18 mar 2019 7.13 0.06 0.8486562942008486 15 mar 2019 7.07 0.04 0.5689900426742532 14 mar 2019 7.03 -0.01 -0.14204545454545456 13 mar 2019 7.04 0 0 12 mar 2019 7.04 0.04 0.5714285714285714 11 mar 2019 7 0.02 0.28653295128939826 08 mar 2019 6.98 -0.03 -0.42796005706134094 07 mar 2019 7.01 -0.05 -0.7082152974504249 06 mar 2019 7.06 -0.02 -0.2824858757062147 05 mar 2019 7.08 0.01 0.14144271570014144 04 mar 2019 7.07 -0.02 -0.2820874471086037 01 mar 2019 7.09 -0.05 -0.7002801120448179 28 feb 2019 7.14 -0.06 -0.8333333333333334 27 feb 2019 7.2 0.01 0.13908205841446453 26 feb 2019 7.19 0 0 25 feb 2019 7.19 0.03 0.41899441340782123 22 feb 2019 7.16 0.03 0.42075736325385693 21 feb 2019 7.13 -0.02 -0.27972027972027974 20 feb 2019 7.15 0.02 0.2805049088359046 19 feb 2019 7.13 0.01 0.1404494382022472 18 feb 2019 7.12 0.02 0.28169014084507044 15 feb 2019 7.1 0.03 0.4243281471004243 14 feb 2019 7.07 -0.05 -0.702247191011236 13 feb 2019 7.12 -0.02 -0.2801120448179272 12 feb 2019 7.14 -0.01 -0.13986013986013987 11 feb 2019 7.15 -0.04 -0.5563282336578581 08 feb 2019 7.19 -0.02 -0.27739251040221913 07 feb 2019 7.21 -0.02 -0.2766251728907331 06 feb 2019 7.23 -0.03 -0.4132231404958678 05 feb 2019 7.26 0.01 0.13793103448275862 04 feb 2019 7.25 -0.01 -0.13774104683195593 01 feb 2019 7.26 0 0 31 ene 2019 7.26 0.09 1.2552301255230125 30 ene 2019 7.17 0.01 0.13966480446927373 29 ene 2019 7.16 0.03 0.42075736325385693 28 ene 2019 7.13 -0.01 -0.1400560224089636 25 ene 2019 7.14 0.04 0.5633802816901409 24 ene 2019 7.1 0.04 0.56657223796034 23 ene 2019 7.06 -0.01 -0.14144271570014144 22 ene 2019 7.07 0 0 21 ene 2019 7.07 -0.02 -0.2820874471086037 18 ene 2019 7.09 0.01 0.14124293785310735 17 ene 2019 7.08 -0.03 -0.4219409282700422 16 ene 2019 7.11 0 0 15 ene 2019 7.11 0.02 0.2820874471086037 14 ene 2019 7.09 0.01 0.14124293785310735 11 ene 2019 7.08 -0.02 -0.28169014084507044 10 ene 2019 7.1 0.01 0.14104372355430184 09 ene 2019 7.09 0.04 0.5673758865248227 08 ene 2019 7.05 -0.03 -0.423728813559322 07 ene 2019 7.08 0.09 1.2875536480686696 04 ene 2019 6.99 0.05 0.7204610951008645 03 ene 2019 6.94 0.04 0.5797101449275363 02 ene 2019 6.9 -0.01 -0.1447178002894356 31 dic 2018 6.91 -0.03 -0.4322766570605187 28 dic 2018 6.94 0.04 0.5797101449275363 27 dic 2018 6.9 0 0 21 dic 2018 6.9 -0.03 -0.4329004329004329 20 dic 2018 6.93 0.03 0.43478260869565216 19 dic 2018 6.9 0.05 0.7299270072992701 18 dic 2018 6.85 0.03 0.4398826979472141 17 dic 2018 6.82 0.03 0.4418262150220913 14 dic 2018 6.79 -0.05 -0.7309941520467836 13 dic 2018 6.84 0 0 12 dic 2018 6.84 0.04 0.5882352941176471 11 dic 2018 6.8 -0.03 -0.43923865300146414 10 dic 2018 6.83 -0.06 -0.8708272859216255 07 dic 2018 6.89 0.07 1.0263929618768328 06 dic 2018 6.82 -0.05 -0.727802037845706 05 dic 2018 6.87 -0.05 -0.7225433526011561 04 dic 2018 6.92 -0.01 -0.1443001443001443 03 dic 2018 6.93 0.05 0.7267441860465116 30 nov 2018 6.88 -0.06 -0.8645533141210374 29 nov 2018 6.94 0.11 1.610541727672035 28 nov 2018 6.83 -0.02 -0.291970802919708 27 nov 2018 6.85 -0.04 -0.5805515239477503 26 nov 2018 6.89 0 0 23 nov 2018 6.89 -0.02 -0.2894356005788712 22 nov 2018 6.91 0.02 0.29027576197387517 21 nov 2018 6.89 0.03 0.43731778425655976 20 nov 2018 6.86 -0.03 -0.43541364296081275 19 nov 2018 6.89 0 0 16 nov 2018 6.89 0.07 1.0263929618768328 15 nov 2018 6.82 0.02 0.29411764705882354 14 nov 2018 6.8 0.05 0.7407407407407407 13 nov 2018 6.75 -0.04 -0.5891016200294551 12 nov 2018 6.79 -0.03 -0.4398826979472141 09 nov 2018 6.82 -0.08 -1.1594202898550725 08 nov 2018 6.9 -0.03 -0.4329004329004329 07 nov 2018 6.93 0.05 0.7267441860465116 06 nov 2018 6.88 0.04 0.5847953216374269 05 nov 2018 6.84 0.01 0.14641288433382138 02 nov 2018 6.83 0.13 1.9402985074626866 31 oct 2018 6.7 -0.1 -1.4705882352941178 30 oct 2018 6.8 -0.03 -0.43923865300146414 29 oct 2018 6.83 0.02 0.2936857562408223 26 oct 2018 6.81 0 0 25 oct 2018 6.81 -0.03 -0.43859649122807015 24 oct 2018 6.84 -0.01 -0.145985401459854 23 oct 2018 6.85 -0.04 -0.5805515239477503 22 oct 2018 6.89 0 0 19 oct 2018 6.89 -0.03 -0.43352601156069365 18 oct 2018 6.92 -0.02 -0.2881844380403458 17 oct 2018 6.94 0.02 0.28901734104046245 16 oct 2018 6.92 0.05 0.727802037845706 15 oct 2018 6.87 0.05 0.7331378299120235 12 oct 2018 6.82 0.01 0.14684287812041116 11 oct 2018 6.81 0.02 0.29455081001472755 10 oct 2018 6.79 0.05 0.7418397626112759 09 oct 2018 6.74 -0.02 -0.2958579881656805 08 oct 2018 6.76 -0.03 -0.4418262150220913 05 oct 2018 6.79 0 0 04 oct 2018 6.79 -0.11 -1.5942028985507246 03 oct 2018 6.9 0.02 0.29069767441860467 02 oct 2018 6.88 -0.04 -0.5780346820809249 01 oct 2018 6.92 0.01 0.1447178002894356 28 sept 2018 6.91 -0.05 -0.7183908045977011 27 sept 2018 6.96 0.04 0.5780346820809249 26 sept 2018 6.92 0.02 0.2898550724637681 25 sept 2018 6.9 -0.05 -0.7194244604316546 24 sept 2018 6.95 0.05 0.7246376811594203 21 sept 2018 6.9 0.01 0.14513788098693758 20 sept 2018 6.89 0.04 0.583941605839416 19 sept 2018 6.85 0.03 0.4398826979472141 18 sept 2018 6.82 0.01 0.14684287812041116 17 sept 2018 6.81 0 0 14 sept 2018 6.81 0.01 0.14705882352941177 13 sept 2018 6.8 0.08 1.1904761904761905 12 sept 2018 6.72 0.04 0.5988023952095808 11 sept 2018 6.68 -0.03 -0.44709388971684055 10 sept 2018 6.71 -0.02 -0.2971768202080238 07 sept 2018 6.73 0.04 0.5979073243647235 06 sept 2018 6.69 0.04 0.6015037593984962 05 sept 2018 6.65 -0.02 -0.29985007496251875 04 sept 2018 6.67 -0.1 -1.4771048744460857 03 sept 2018 6.77 -0.02 -0.29455081001472755 31 ago 2018 6.79 -0.08 -1.1644832605531295 30 ago 2018 6.87 -0.09 -1.293103448275862 29 ago 2018 6.96 -0.11 -1.5558698727015559 28 ago 2018 7.07 0.01 0.141643059490085 27 ago 2018 7.06 0.04 0.5698005698005698 24 ago 2018 7.02 -0.01 -0.1422475106685633 23 ago 2018 7.03 0 0 22 ago 2018 7.03 0.02 0.28530670470756064 21 ago 2018 7.01 0.05 0.7183908045977011 20 ago 2018 6.96 0.02 0.2881844380403458 17 ago 2018 6.94 -0.08 -1.1396011396011396 16 ago 2018 7.02 0.02 0.2857142857142857 14 ago 2018 7 0.03 0.430416068866571 13 ago 2018 6.97 -0.13 -1.8309859154929577 10 ago 2018 7.1 -0.27 -3.6635006784260518 09 ago 2018 7.37 -0.06 -0.8075370121130552 08 ago 2018 7.43 -0.04 -0.535475234270415 07 ago 2018 7.47 0.03 0.4032258064516129 06 ago 2018 7.44 -0.01 -0.1342281879194631 03 ago 2018 7.45 0 0 02 ago 2018 7.45 -0.08 -1.0624169986719787 01 ago 2018 7.53 -0.01 -0.13262599469496023 31 jul 2018 7.54 -0.08 -1.0498687664041995 30 jul 2018 7.62 0.02 0.2631578947368421 27 jul 2018 7.6 0.01 0.13175230566534915 26 jul 2018 7.59 0.02 0.26420079260237783 25 jul 2018 7.57 0.03 0.3978779840848806 24 jul 2018 7.54 0.03 0.3994673768308921 23 jul 2018 7.51 -0.01 -0.13297872340425532 20 jul 2018 7.52 0.07 0.9395973154362416 19 jul 2018 7.45 -0.06 -0.7989347536617842 18 jul 2018 7.51 -0.03 -0.3978779840848806 17 jul 2018 7.54 -0.01 -0.13245033112582782 16 jul 2018 7.55 0.05 0.6666666666666666 13 jul 2018 7.5 -0.01 -0.13315579227696406 12 jul 2018 7.51 -0.03 -0.3978779840848806 11 jul 2018 7.54 0 0 10 jul 2018 7.54 -0.03 -0.3963011889035667 09 jul 2018 7.57 0.06 0.7989347536617842 06 jul 2018 7.51 0.04 0.535475234270415 05 jul 2018 7.47 0.05 0.6738544474393531 04 jul 2018 7.42 0.03 0.4059539918809202 03 jul 2018 7.39 0.03 0.4076086956521739 02 jul 2018 7.36 -0.05 -0.6747638326585695 29 jun 2018 7.41 -0.02 -0.2691790040376851 28 jun 2018 7.43 -0.05 -0.6684491978609626 27 jun 2018 7.48 -0.02 -0.26666666666666666 26 jun 2018 7.5 0.01 0.13351134846461948 25 jun 2018 7.49 -0.03 -0.39893617021276595 22 jun 2018 7.52 0.08 1.075268817204301 21 jun 2018 7.44 -0.03 -0.40160642570281124 20 jun 2018 7.47 0.07 0.9459459459459459 19 jun 2018 7.4 -0.06 -0.8042895442359249 18 jun 2018 7.46 -0.01 -0.13386880856760375 15 jun 2018 7.47 -0.12 -1.5810276679841897 14 jun 2018 7.59 -0.02 -0.2628120893561104 13 jun 2018 7.61 -0.05 -0.6527415143603134 12 jun 2018 7.66 -0.04 -0.5194805194805194 11 jun 2018 7.7 0.03 0.39113428943937417 08 jun 2018 7.67 -0.05 -0.6476683937823834 07 jun 2018 7.72 -0.03 -0.3870967741935484 06 jun 2018 7.75 0.02 0.258732212160414 05 jun 2018 7.73 -0.07 -0.8974358974358975 04 jun 2018 7.8 0.01 0.12836970474967907 01 jun 2018 7.79 0.01 0.12853470437017994 31 may 2018 7.78 -0.05 -0.6385696040868455 30 may 2018 7.83 0.01 0.1278772378516624 29 may 2018 7.82 -0.04 -0.5089058524173028 28 may 2018 7.86 0.05 0.6402048655569782 25 may 2018 7.81 -0.03 -0.3826530612244898 24 may 2018 7.84 0.04 0.5128205128205128 23 may 2018 7.8 -0.06 -0.7633587786259542 22 may 2018 7.86 0.08 1.0282776349614395 18 may 2018 7.78 -0.12 -1.518987341772152 17 may 2018 7.9 -0.03 -0.37831021437578816 16 may 2018 7.93 0.05 0.6345177664974619 15 may 2018 7.88 -0.22 -2.7160493827160495 14 may 2018 8.1 -0.07 -0.8567931456548348 11 may 2018 8.17 0.16 1.9975031210986267 09 may 2018 8.01 -0.02 -0.24906600249066002 08 may 2018 8.03 -0.13 -1.5931372549019607 07 may 2018 8.16 -0.02 -0.24449877750611246 04 may 2018 8.18 -0.04 -0.48661800486618007 03 may 2018 8.22 -0.01 -0.12150668286755771 02 may 2018 8.23 -0.18 -2.140309155766944 30 abr 2018 8.41 -0.06 -0.7083825265643447 27 abr 2018 8.47 0.03 0.35545023696682465 26 abr 2018 8.44 0.03 0.356718192627824 25 abr 2018 8.41 -0.1 -1.1750881316098707 24 abr 2018 8.51 -0.01 -0.11737089201877934 23 abr 2018 8.52 -0.1 -1.160092807424594 20 abr 2018 8.62 -0.1 -1.146788990825688 19 abr 2018 8.72 -0.01 -0.1145475372279496 18 abr 2018 8.73 0.04 0.46029919447640966 17 abr 2018 8.69 0.03 0.3464203233256351 16 abr 2018 8.66 -0.01 -0.11534025374855825 13 abr 2018 8.67 0 0 12 abr 2018 8.67 0.09 1.048951048951049 11 abr 2018 8.58 0 0 10 abr 2018 8.58 -0.07 -0.8092485549132948 09 abr 2018 8.65 -0.07 -0.8027522935779816 06 abr 2018 8.72 -0.04 -0.45662100456621 05 abr 2018 8.76 0.03 0.3436426116838488 04 abr 2018 8.73 -0.04 -0.45610034207525657 03 abr 2018 8.77 0.01 0.1141552511415525 29 mar 2018 8.76 -0.01 -0.11402508551881414 28 mar 2018 8.77 -0.03 -0.3409090909090909 27 mar 2018 8.8 0 0 26 mar 2018 8.8 0.06 0.6864988558352403 23 mar 2018 8.74 0 0 22 mar 2018 8.74 0.03 0.34443168771526983 21 mar 2018 8.71 0.02 0.23014959723820483 20 mar 2018 8.69 0.01 0.1152073732718894 19 mar 2018 8.68 -0.01 -0.11507479861910241 16 mar 2018 8.69 -0.05 -0.5720823798627003 15 mar 2018 8.74 -0.03 -0.34207525655644244 14 mar 2018 8.77 0 0 13 mar 2018 8.77 0.01 0.1141552511415525 12 mar 2018 8.76 -0.01 -0.11402508551881414 09 mar 2018 8.77 0.03 0.34324942791762014 08 mar 2018 8.74 -0.04 -0.45558086560364464 07 mar 2018 8.78 -0.04 -0.45351473922902497 06 mar 2018 8.82 0.09 1.0309278350515463 05 mar 2018 8.73 0.01 0.11467889908256881 02 mar 2018 8.72 0.01 0.1148105625717566 01 mar 2018 8.71 -0.05 -0.5707762557077626 28 feb 2018 8.76 -0.1 -1.1286681715575622 27 feb 2018 8.86 -0.03 -0.3374578177727784 26 feb 2018 8.89 0.02 0.2254791431792559 23 feb 2018 8.87 0.04 0.45300113250283125 22 feb 2018 8.83 -0.02 -0.22598870056497175 21 feb 2018 8.85 0.02 0.22650056625141562 20 feb 2018 8.83 -0.06 -0.6749156355455568 19 feb 2018 8.89 0 0 16 feb 2018 8.89 0.01 0.11261261261261261 15 feb 2018 8.88 0.14 1.6018306636155606 14 feb 2018 8.74 0.01 0.1145475372279496 13 feb 2018 8.73 0 0 12 feb 2018 8.73 0.01 0.11467889908256881 09 feb 2018 8.72 -0.04 -0.45662100456621 08 feb 2018 8.76 -0.06 -0.6802721088435374 07 feb 2018 8.82 0.02 0.22727272727272727 06 feb 2018 8.8 -0.02 -0.22675736961451248 05 feb 2018 8.82 -0.04 -0.45146726862302483 02 feb 2018 8.86 -0.05 -0.5611672278338945 01 feb 2018 8.91 -0.01 -0.11210762331838565 31 ene 2018 8.92 0.03 0.3374578177727784 30 ene 2018 8.89 -0.01 -0.11235955056179775 29 ene 2018 8.9 -0.07 -0.7803790412486065 26 ene 2018 8.97 -0.03 -0.3333333333333333 25 ene 2018 9 0.08 0.8968609865470852 24 ene 2018 8.92 0.1 1.1337868480725624 23 ene 2018 8.82 -0.02 -0.22624434389140272 22 ene 2018 8.84 0 0 19 ene 2018 8.84 -0.02 -0.22573363431151242 18 ene 2018 8.86 0.06 0.6818181818181818 17 ene 2018 8.8 -0.02 -0.22675736961451248 16 ene 2018 8.82 -0.02 -0.22624434389140272 15 ene 2018 8.84 0.05 0.5688282138794084 12 ene 2018 8.79 0.07 0.8027522935779816 11 ene 2018 8.72 0.03 0.34522439585730724 10 ene 2018 8.69 0 0 09 ene 2018 8.69 -0.02 -0.2296211251435132 08 ene 2018 8.71 -0.01 -0.11467889908256881 05 ene 2018 8.72 -0.01 -0.1145475372279496 04 ene 2018 8.73 0.05 0.576036866359447 03 ene 2018 8.68 0.04 0.46296296296296297 02 ene 2018 8.64 0.07 0.8168028004667445 29 dic 2017 8.57 -0.04 -0.4645760743321719 28 dic 2017 8.61 0.03 0.34965034965034963 27 dic 2017 8.58 0.03 0.3508771929824561 22 dic 2017 8.55 0 0 21 dic 2017 8.55 0.01 0.117096018735363 20 dic 2017 8.54 0 0 19 dic 2017 8.54 0.02 0.2347417840375587 18 dic 2017 8.52 0.06 0.7092198581560284 15 dic 2017 8.46 0.01 0.11834319526627218 14 dic 2017 8.45 0.01 0.11848341232227488 13 dic 2017 8.44 -0.01 -0.11834319526627218 12 dic 2017 8.45 -0.02 -0.2361275088547816 11 dic 2017 8.47 0.01 0.1182033096926714 08 dic 2017 8.46 0.01 0.11834319526627218 07 dic 2017 8.45 -0.03 -0.35377358490566035 06 dic 2017 8.48 -0.01 -0.11778563015312132 05 dic 2017 8.49 0.02 0.2361275088547816 04 dic 2017 8.47 0.02 0.23668639053254437 01 dic 2017 8.45 -0.01 -0.1182033096926714 30 nov 2017 8.46 -0.05 -0.5875440658049353 29 nov 2017 8.51 0.01 0.11764705882352941 28 nov 2017 8.5 -0.03 -0.3516998827667057 27 nov 2017 8.53 0.04 0.4711425206124853 24 nov 2017 8.49 0.02 0.2361275088547816 23 nov 2017 8.47 0.04 0.4744958481613286 22 nov 2017 8.43 0.04 0.4767580452920143 21 nov 2017 8.39 -0.01 -0.11904761904761904 20 nov 2017 8.4 -0.01 -0.11890606420927467 17 nov 2017 8.41 0.03 0.35799522673031026 16 nov 2017 8.38 0.02 0.23923444976076555 15 nov 2017 8.36 0 0 14 nov 2017 8.36 0.01 0.11976047904191617 13 nov 2017 8.35 -0.05 -0.5952380952380952 10 nov 2017 8.4 0.02 0.2386634844868735 09 nov 2017 8.38 0 0 08 nov 2017 8.38 0 0 07 nov 2017 8.38 0 0 06 nov 2017 8.38 0.02 0.23923444976076555 03 nov 2017 8.36 -0.06 -0.7125890736342043 02 nov 2017 8.42 0.02 0.23809523809523808 31 oct 2017 8.4 -0.06 -0.7092198581560284 30 oct 2017 8.46 0.04 0.4750593824228028 27 oct 2017 8.42 -0.07 -0.8244994110718492 26 oct 2017 8.49 -0.05 -0.585480093676815 25 oct 2017 8.54 -0.03 -0.3500583430571762 24 oct 2017 8.57 -0.03 -0.3488372093023256 23 oct 2017 8.6 -0.02 -0.23201856148491878 20 oct 2017 8.62 -0.02 -0.23148148148148148 19 oct 2017 8.64 0.02 0.23201856148491878 18 oct 2017 8.62 0.02 0.23255813953488372 17 oct 2017 8.6 -0.05 -0.5780346820809249 16 oct 2017 8.65 -0.01 -0.11547344110854503 13 oct 2017 8.66 0.05 0.5807200929152149 12 oct 2017 8.61 0 0 11 oct 2017 8.61 0.01 0.11627906976744186 10 oct 2017 8.6 0.05 0.5847953216374269 09 oct 2017 8.55 -0.03 -0.34965034965034963 06 oct 2017 8.58 -0.07 -0.8092485549132948 05 oct 2017 8.65 0.01 0.11574074074074074 04 oct 2017 8.64 0.02 0.23201856148491878 03 oct 2017 8.62 -0.01 -0.11587485515643106 02 oct 2017 8.63 -0.03 -0.3464203233256351 29 sept 2017 8.66 -0.02 -0.2304147465437788 28 sept 2017 8.68 0.01 0.11534025374855825 27 sept 2017 8.67 -0.06 -0.6872852233676976 26 sept 2017 8.73 -0.06 -0.6825938566552902 25 sept 2017 8.79 -0.02 -0.22701475595913734 22 sept 2017 8.81 0.03 0.3416856492027335 21 sept 2017 8.78 -0.04 -0.45351473922902497 20 sept 2017 8.82 0.03 0.3412969283276451 19 sept 2017 8.79 -0.01 -0.11363636363636363 18 sept 2017 8.8 -0.02 -0.22675736961451248 15 sept 2017 8.82 0.04 0.45558086560364464 14 sept 2017 8.78 -0.02 -0.22727272727272727 13 sept 2017 8.8 -0.01 -0.11350737797956867 12 sept 2017 8.81 -0.04 -0.4519774011299435 11 sept 2017 8.85 0 0 08 sept 2017 8.85 0.03 0.3401360544217687 07 sept 2017 8.82 0.04 0.45558086560364464 06 sept 2017 8.78 0.01 0.11402508551881414 05 sept 2017 8.77 0.02 0.22857142857142856 04 sept 2017 8.75 0 0 01 sept 2017 8.75 0.04 0.4592422502870264 31 ago 2017 8.71 -0.06 -0.6841505131128849 30 ago 2017 8.77 0 0 29 ago 2017 8.77 -0.01 -0.11389521640091116 28 ago 2017 8.78 0.05 0.572737686139748 25 ago 2017 8.73 0.02 0.2296211251435132 24 ago 2017 8.71 0.01 0.11494252873563218 23 ago 2017 8.7 0.01 0.11507479861910241 22 ago 2017 8.69 -0.01 -0.11494252873563218 21 ago 2017 8.7 0.05 0.5780346820809249 18 ago 2017 8.65 -0.03 -0.3456221198156682 17 ago 2017 8.68 0.02 0.23094688221709006 16 ago 2017 8.66 0 0 14 ago 2017 8.66 0.04 0.46403712296983757 11 ago 2017 8.62 -0.01 -0.11587485515643106 10 ago 2017 8.63 0.01 0.11600928074245939 09 ago 2017 8.62 -0.05 -0.5767012687427913 08 ago 2017 8.67 0 0 07 ago 2017 8.67 0.01 0.11547344110854503 04 ago 2017 8.66 -0.01 -0.11534025374855825 03 ago 2017 8.67 0.01 0.11547344110854503 02 ago 2017 8.66 -0.01 -0.11534025374855825 01 ago 2017 8.67 0.03 0.3472222222222222 31 jul 2017 8.64 -0.05 -0.5753739930955121 28 jul 2017 8.69 0 0 27 jul 2017 8.69 0.05 0.5787037037037037 26 jul 2017 8.64 -0.03 -0.3460207612456747 25 jul 2017 8.67 0 0 24 jul 2017 8.67 -0.03 -0.3448275862068966 21 jul 2017 8.7 0.01 0.11507479861910241 20 jul 2017 8.69 0.03 0.3464203233256351 19 jul 2017 8.66 -0.01 -0.11534025374855825 18 jul 2017 8.67 0.04 0.46349942062572425 17 jul 2017 8.63 0.01 0.11600928074245939 14 jul 2017 8.62 0.05 0.5834305717619603 13 jul 2017 8.57 0.03 0.351288056206089 12 jul 2017 8.54 0.05 0.5889281507656066 11 jul 2017 8.49 -0.01 -0.11764705882352941 10 jul 2017 8.5 0.03 0.3541912632821724 07 jul 2017 8.47 0 0 06 jul 2017 8.47 -0.02 -0.23557126030624265 05 jul 2017 8.49 -0.05 -0.585480093676815 04 jul 2017 8.54 -0.01 -0.11695906432748537 03 jul 2017 8.55 -0.02 -0.23337222870478413 30 jun 2017 8.57 -0.06 -0.6952491309385863 29 jun 2017 8.63 0.01 0.11600928074245939 28 jun 2017 8.62 -0.01 -0.11587485515643106 27 jun 2017 8.63 -0.01 -0.11574074074074074 26 jun 2017 8.64 0.09 1.0526315789473684 22 jun 2017 8.55 -0.01 -0.11682242990654206 21 jun 2017 8.56 -0.03 -0.3492433061699651 20 jun 2017 8.59 -0.03 -0.3480278422273782 19 jun 2017 8.62 0.01 0.11614401858304298 16 jun 2017 8.61 0 0 15 jun 2017 8.61 -0.06 -0.6920415224913494 14 jun 2017 8.67 0.03 0.3472222222222222 13 jun 2017 8.64 0 0 12 jun 2017 8.64 0.03 0.34843205574912894 09 jun 2017 8.61 0.01 0.11627906976744186 08 jun 2017 8.6 -0.03 -0.34762456546929316 07 jun 2017 8.63 0.01 0.11600928074245939 06 jun 2017 8.62 0.02 0.23255813953488372 02 jun 2017 8.6 0.03 0.3500583430571762 01 jun 2017 8.57 0.02 0.23391812865497075 31 may 2017 8.55 -0.03 -0.34965034965034963 30 may 2017 8.58 0.01 0.11668611435239207 29 may 2017 8.57 0 0 26 may 2017 8.57 0.01 0.11682242990654206 24 may 2017 8.56 0.01 0.11695906432748537 23 may 2017 8.55 0.01 0.117096018735363 22 may 2017 8.54 0.04 0.47058823529411764 19 may 2017 8.5 0.05 0.591715976331361 18 may 2017 8.45 -0.13 -1.5151515151515151 17 may 2017 8.58 -0.01 -0.11641443538998836 16 may 2017 8.59 0.03 0.35046728971962615 15 may 2017 8.56 0.07 0.8244994110718492 12 may 2017 8.49 0.05 0.5924170616113744 11 may 2017 8.44 0.01 0.11862396204033215 10 may 2017 8.43 0.02 0.23781212841854935 09 may 2017 8.41 -0.05 -0.5910165484633569 08 may 2017 8.46 0.01 0.11834319526627218 05 may 2017 8.45 -0.01 -0.1182033096926714 04 may 2017 8.46 -0.05 -0.5875440658049353 03 may 2017 8.51 0.02 0.23557126030624265 02 may 2017 8.49 0.03 0.3546099290780142 28 abr 2017 8.46 -0.02 -0.2358490566037736 27 abr 2017 8.48 0 0 26 abr 2017 8.48 -0.03 -0.3525264394829612 25 abr 2017 8.51 -0.02 -0.23446658851113716 24 abr 2017 8.53 0.07 0.8274231678486997 21 abr 2017 8.46 0.01 0.11834319526627218 20 abr 2017 8.45 -0.02 -0.2361275088547816 19 abr 2017 8.47 0 0 18 abr 2017 8.47 0.04 0.4744958481613286 13 abr 2017 8.43 0.04 0.4767580452920143 12 abr 2017 8.39 0.02 0.23894862604540024 11 abr 2017 8.37 0 0 10 abr 2017 8.37 -0.02 -0.23837902264600716 07 abr 2017 8.39 -0.01 -0.11904761904761904 06 abr 2017 8.4 0 0 05 abr 2017 8.4 0.01 0.11918951132300358 04 abr 2017 8.39 -0.02 -0.23781212841854935 03 abr 2017 8.41 0.02 0.23837902264600716 31 mar 2017 8.39 -0.11 -1.2941176470588236 30 mar 2017 8.5 0.05 0.591715976331361 29 mar 2017 8.45 -0.02 -0.2361275088547816 28 mar 2017 8.47 -0.01 -0.1179245283018868 27 mar 2017 8.48 -0.02 -0.23529411764705882 24 mar 2017 8.5 0.02 0.2358490566037736 23 mar 2017 8.48 0.03 0.35502958579881655 22 mar 2017 8.45 -0.02 -0.2361275088547816 21 mar 2017 8.47 0.05 0.5938242280285035 20 mar 2017 8.42 0.02 0.23809523809523808 17 mar 2017 8.4 0.03 0.35842293906810035 16 mar 2017 8.37 0.12 1.4545454545454546 15 mar 2017 8.25 0.05 0.6097560975609756 14 mar 2017 8.2 -0.02 -0.24330900243309003 13 mar 2017 8.22 0.01 0.1218026796589525 10 mar 2017 8.21 0 0 09 mar 2017 8.21 -0.02 -0.24301336573511542 08 mar 2017 8.23 -0.02 -0.24242424242424243 07 mar 2017 8.25 -0.01 -0.12106537530266344 06 mar 2017 8.26 0.04 0.48661800486618007 03 mar 2017 8.22 0 0 02 mar 2017 8.22 -0.01 -0.12150668286755771 01 mar 2017 8.23 -0.03 -0.36319612590799033 28 feb 2017 8.26 -0.08 -0.9592326139088729 27 feb 2017 8.34 -0.01 -0.11976047904191617 24 feb 2017 8.35 -0.03 -0.35799522673031026 23 feb 2017 8.38 0.08 0.963855421686747 22 feb 2017 8.3 0.04 0.48426150121065376 21 feb 2017 8.26 -0.01 -0.12091898428053205 20 feb 2017 8.27 0.01 0.12106537530266344 17 feb 2017 8.26 -0.05 -0.601684717208183 16 feb 2017 8.31 0.03 0.36231884057971014 15 feb 2017 8.28 -0.01 -0.12062726176115803 14 feb 2017 8.29 0.03 0.36319612590799033 13 feb 2017 8.26 0.01 0.12121212121212122 10 feb 2017 8.25 0 0 09 feb 2017 8.25 0.04 0.48721071863581 08 feb 2017 8.21 0.01 0.12195121951219512 07 feb 2017 8.2 -0.05 -0.6060606060606061 06 feb 2017 8.25 0 0 03 feb 2017 8.25 0.03 0.36496350364963503 02 feb 2017 8.22 0.06 0.7352941176470589 01 feb 2017 8.16 -0.01 -0.12239902080783353 31 ene 2017 8.17 0 0 30 ene 2017 8.17 0.03 0.36855036855036855 27 ene 2017 8.14 0 0 26 ene 2017 8.14 -0.02 -0.24509803921568626 25 ene 2017 8.16 -0.01 -0.12239902080783353 24 ene 2017 8.17 0.02 0.24539877300613497 23 ene 2017 8.15 0.07 0.8663366336633663 20 ene 2017 8.08 0.03 0.37267080745341613 19 ene 2017 8.05 -0.05 -0.6172839506172839 18 ene 2017 8.1 -0.02 -0.24630541871921183 17 ene 2017 8.12 0.06 0.7444168734491315 16 ene 2017 8.06 0 0 13 ene 2017 8.06 -0.02 -0.24752475247524752 12 ene 2017 8.08 0.12 1.5075376884422111 11 ene 2017 7.96 -0.08 -0.9950248756218906 10 ene 2017 8.04 0 0 09 ene 2017 8.04 -0.03 -0.37174721189591076 06 ene 2017 8.07 0.02 0.2484472049689441 05 ene 2017 8.05 0.03 0.3740648379052369 04 ene 2017 8.02 0.03 0.37546933667083854 03 ene 2017 7.99 -0.05 -0.6218905472636815 02 ene 2017 8.04 0.01 0.12453300124533001 30 dic 2016 8.03 -0.03 -0.37220843672456577 29 dic 2016 8.06 0.04 0.49875311720698257 28 dic 2016 8.02 -0.02 -0.24875621890547264 27 dic 2016 8.04 0 0 23 dic 2016 8.04 0.03 0.37453183520599254 22 dic 2016 8.01 -0.01 -0.12468827930174564 21 dic 2016 8.02 0.04 0.5012531328320802 20 dic 2016 7.98 0.01 0.12547051442910917 19 dic 2016 7.97 0.01 0.12562814070351758 16 dic 2016 7.96 0.01 0.12578616352201258 15 dic 2016 7.95 -0.13 -1.608910891089109 14 dic 2016 8.08 0 0 13 dic 2016 8.08 0.02 0.24813895781637718 12 dic 2016 8.06 0.04 0.49875311720698257 09 dic 2016 8.02 0.01 0.12484394506866417 08 dic 2016 8.01 -0.07 -0.8663366336633663 07 dic 2016 8.08 0.12 1.5075376884422111 06 dic 2016 7.96 0.09 1.1435832274459974 05 dic 2016 7.87 0.04 0.5108556832694764 02 dic 2016 7.83 0.02 0.2560819462227913 01 dic 2016 7.81 -0.05 -0.6361323155216285 30 nov 2016 7.86 -0.01 -0.12706480304955528 29 nov 2016 7.87 -0.03 -0.379746835443038 28 nov 2016 7.9 0.04 0.5089058524173028 25 nov 2016 7.86 0.01 0.12738853503184713 24 nov 2016 7.85 -0.01 -0.1272264631043257 23 nov 2016 7.86 -0.09 -1.1320754716981132 22 nov 2016 7.95 0.01 0.12594458438287154 21 nov 2016 7.94 0.02 0.25252525252525254 18 nov 2016 7.92 -0.04 -0.5025125628140703 17 nov 2016 7.96 0.01 0.12578616352201258 16 nov 2016 7.95 0 0 15 nov 2016 7.95 0.03 0.3787878787878788 14 nov 2016 7.92 -0.06 -0.7518796992481203 11 nov 2016 7.98 -0.14 -1.7241379310344827 10 nov 2016 8.12 -0.21 -2.5210084033613445 09 nov 2016 8.33 -0.1 -1.1862396204033214 08 nov 2016 8.43 0.01 0.1187648456057007 07 nov 2016 8.42 0.03 0.3575685339690107 04 nov 2016 8.39 -0.02 -0.23781212841854935 03 nov 2016 8.41 0.02 0.23837902264600716 02 nov 2016 8.39 -0.04 -0.4744958481613286 31 oct 2016 8.43 -0.03 -0.3546099290780142 28 oct 2016 8.46 -0.03 -0.35335689045936397 27 oct 2016 8.49 -0.01 -0.11764705882352941 26 oct 2016 8.5 -0.03 -0.3516998827667057 25 oct 2016 8.53 -0.01 -0.117096018735363 24 oct 2016 8.54 0.05 0.5889281507656066 21 oct 2016 8.49 -0.04 -0.46893317702227433 20 oct 2016 8.53 0 0 19 oct 2016 8.53 0.03 0.35294117647058826 18 oct 2016 8.5 0.03 0.3541912632821724 17 oct 2016 8.47 -0.03 -0.35294117647058826 14 oct 2016 8.5 0.04 0.4728132387706856 13 oct 2016 8.46 -0.03 -0.35335689045936397 12 oct 2016 8.49 -0.03 -0.352112676056338 11 oct 2016 8.52 -0.03 -0.3508771929824561 10 oct 2016 8.55 -0.01 -0.11682242990654206 07 oct 2016 8.56 0.02 0.234192037470726 06 oct 2016 8.54 0.01 0.11723329425556858 05 oct 2016 8.53 -0.02 -0.23391812865497075 04 oct 2016 8.55 0 0 03 oct 2016 8.55 0.02 0.23446658851113716 30 sept 2016 8.53 -0.06 -0.6984866123399301 29 sept 2016 8.59 0.01 0.11655011655011654 28 sept 2016 8.58 0 0 27 sept 2016 8.58 0.02 0.2336448598130841 26 sept 2016 8.56 -0.03 -0.3492433061699651 23 sept 2016 8.59 -0.05 -0.5787037037037037 22 sept 2016 8.64 0.12 1.408450704225352 21 sept 2016 8.52 0.01 0.11750881316098707 20 sept 2016 8.51 0 0 19 sept 2016 8.51 0.03 0.35377358490566035 16 sept 2016 8.48 0 0 15 sept 2016 8.48 0 0 14 sept 2016 8.48 -0.02 -0.23529411764705882 13 sept 2016 8.5 -0.02 -0.2347417840375587 12 sept 2016 8.52 -0.04 -0.4672897196261682 09 sept 2016 8.56 -0.1 -1.1547344110854503 08 sept 2016 8.66 0 0 07 sept 2016 8.66 0.09 1.0501750291715286 06 sept 2016 8.57 0.04 0.46893317702227433 05 sept 2016 8.53 0.03 0.35294117647058826 02 sept 2016 8.5 0.06 0.7109004739336493 01 sept 2016 8.44 -0.02 -0.2364066193853428 31 ago 2016 8.46 -0.07 -0.82063305978898 30 ago 2016 8.53 -0.01 -0.117096018735363 29 ago 2016 8.54 -0.08 -0.9280742459396751 26 ago 2016 8.62 0.03 0.3492433061699651 25 ago 2016 8.59 0 0 24 ago 2016 8.59 -0.1 -1.1507479861910241 23 ago 2016 8.69 0 0 22 ago 2016 8.69 -0.02 -0.2296211251435132 19 ago 2016 8.71 -0.04 -0.45714285714285713 18 ago 2016 8.75 0.02 0.2290950744558992 17 ago 2016 8.73 -0.03 -0.3424657534246575 16 ago 2016 8.76 0.04 0.45871559633027525 12 ago 2016 8.72 0.02 0.22988505747126436 11 ago 2016 8.7 0 0 10 ago 2016 8.7 0.07 0.8111239860950173 09 ago 2016 8.63 0.02 0.23228803716608595 08 ago 2016 8.61 0.09 1.056338028169014 05 ago 2016 8.52 0.03 0.35335689045936397 04 ago 2016 8.49 0.05 0.5924170616113744 03 ago 2016 8.44 -0.05 -0.5889281507656066 02 ago 2016 8.49 0.01 0.1179245283018868 01 ago 2016 8.48 0.03 0.35502958579881655 29 jul 2016 8.45 -0.02 -0.2361275088547816 28 jul 2016 8.47 0.03 0.35545023696682465 27 jul 2016 8.44 0.01 0.11862396204033215 26 jul 2016 8.43 -0.04 -0.4722550177095632 25 jul 2016 8.47 -0.02 -0.23557126030624265 22 jul 2016 8.49 -0.02 -0.23501762632197415 21 jul 2016 8.51 0 0 20 jul 2016 8.51 -0.02 -0.23446658851113716 19 jul 2016 8.53 -0.01 -0.117096018735363 18 jul 2016 8.54 -0.04 -0.4662004662004662 15 jul 2016 8.58 -0.01 -0.11641443538998836 14 jul 2016 8.59 0.03 0.35046728971962615 13 jul 2016 8.56 -0.02 -0.2331002331002331 12 jul 2016 8.58 0.04 0.468384074941452 11 jul 2016 8.54 0.08 0.9456264775413712 08 jul 2016 8.46 0.02 0.23696682464454977 07 jul 2016 8.44 0.03 0.356718192627824 06 jul 2016 8.41 -0.03 -0.35545023696682465 05 jul 2016 8.44 -0.07 -0.8225616921269095 04 jul 2016 8.51 -0.02 -0.23446658851113716 01 jul 2016 8.53 0.09 1.066350710900474 30 jun 2016 8.44 0 0 29 jun 2016 8.44 0.1 1.1990407673860912 28 jun 2016 8.34 0.08 0.9685230024213075 27 jun 2016 8.26 -0.03 -0.3618817852834741 24 jun 2016 8.29 -0.08 -0.955794504181601 22 jun 2016 8.37 0.03 0.3597122302158273 21 jun 2016 8.34 0.01 0.12004801920768307 20 jun 2016 8.33 0.11 1.338199513381995 17 jun 2016 8.22 0.06 0.7352941176470589 16 jun 2016 8.16 -0.04 -0.4878048780487805 15 jun 2016 8.2 0.01 0.1221001221001221 14 jun 2016 8.19 -0.04 -0.48602673147023084 13 jun 2016 8.23 -0.09 -1.0817307692307692 10 jun 2016 8.32 -0.07 -0.834326579261025 09 jun 2016 8.39 -0.01 -0.11904761904761904 08 jun 2016 8.4 0.1 1.2048192771084338 07 jun 2016 8.3 0.05 0.6060606060606061 06 jun 2016 8.25 0.12 1.4760147601476015 03 jun 2016 8.13 0.1 1.2453300124533002 02 jun 2016 8.03 0.02 0.24968789013732834 01 jun 2016 8.01 0 0 31 may 2016 8.01 -0.05 -0.6203473945409429 30 may 2016 8.06 -0.05 -0.6165228113440198 27 may 2016 8.11 0.01 0.12345679012345678 26 may 2016 8.1 0.02 0.24752475247524752 25 may 2016 8.08 0.03 0.37267080745341613 24 may 2016 8.05 0.01 0.12437810945273632 23 may 2016 8.04 -0.04 -0.49504950495049505 20 may 2016 8.08 0.06 0.7481296758104738 19 may 2016 8.02 -0.12 -1.4742014742014742 18 may 2016 8.14 -0.05 -0.6105006105006106 17 may 2016 8.19 -0.05 -0.6067961165048543 13 may 2016 8.24 -0.03 -0.36275695284159615 12 may 2016 8.27 0.04 0.48602673147023084 11 may 2016 8.23 0.02 0.243605359317905 10 may 2016 8.21 -0.02 -0.24301336573511542 09 may 2016 8.23 -0.04 -0.4836759371221282 06 may 2016 8.27 -0.04 -0.4813477737665463 04 may 2016 8.31 -0.09 -1.0714285714285714 03 may 2016 8.4 -0.07 -0.8264462809917356 02 may 2016 8.47 0.01 0.1182033096926714 29 abr 2016 8.46 0 0 28 abr 2016 8.46 0.04 0.4750593824228028 27 abr 2016 8.42 0.02 0.23809523809523808 26 abr 2016 8.4 0.03 0.35842293906810035 25 abr 2016 8.37 -0.07 -0.8293838862559242 22 abr 2016 8.44 -0.01 -0.11834319526627218 21 abr 2016 8.45 -0.01 -0.1182033096926714 20 abr 2016 8.46 -0.02 -0.2358490566037736 19 abr 2016 8.48 0.12 1.4354066985645932 18 abr 2016 8.36 0 0 15 abr 2016 8.36 -0.01 -0.11947431302270012 14 abr 2016 8.37 -0.02 -0.23837902264600716 13 abr 2016 8.39 0.04 0.47904191616766467 12 abr 2016 8.35 0.07 0.8454106280193237 11 abr 2016 8.28 0.08 0.975609756097561 08 abr 2016 8.2 0.04 0.49019607843137253 07 abr 2016 8.16 -0.01 -0.12239902080783353 06 abr 2016 8.17 -0.04 -0.48721071863581 05 abr 2016 8.21 -0.11 -1.3221153846153846 04 abr 2016 8.32 0.04 0.4830917874396135 01 abr 2016 8.28 -0.02 -0.24096385542168675 31 mar 2016 8.3 0.03 0.36275695284159615 30 mar 2016 8.27 0.15 1.8472906403940887 29 mar 2016 8.12 0.04 0.49504950495049505 24 mar 2016 8.08 -0.08 -0.9803921568627451 23 mar 2016 8.16 -0.05 -0.6090133982947625 22 mar 2016 8.21 0.05 0.6127450980392157 21 mar 2016 8.16 -0.02 -0.24449877750611246 18 mar 2016 8.18 0.07 0.8631319358816276 17 mar 2016 8.11 0.23 2.918781725888325 16 mar 2016 7.88 -0.03 -0.37926675094816686 15 mar 2016 7.91 -0.1 -1.2484394506866416 14 mar 2016 8.01 -0.03 -0.373134328358209 11 mar 2016 8.04 0.06 0.7518796992481203 10 mar 2016 7.98 0.05 0.6305170239596469 09 mar 2016 7.93 0.06 0.7623888182973316 08 mar 2016 7.87 -0.02 -0.2534854245880862 07 mar 2016 7.89 0.04 0.5095541401273885 04 mar 2016 7.85 0.12 1.5523932729624839 03 mar 2016 7.73 0.05 0.6510416666666666 02 mar 2016 7.68 0.09 1.1857707509881423 01 mar 2016 7.59 0.05 0.6631299734748011 29 feb 2016 7.54 -0.06 -0.7894736842105263 26 feb 2016 7.6 -0.02 -0.26246719160104987 25 feb 2016 7.62 0.07 0.9271523178807947 24 feb 2016 7.55 -0.14 -1.8205461638491547 23 feb 2016 7.69 0.04 0.5228758169934641 22 feb 2016 7.65 0.09 1.1904761904761905 19 feb 2016 7.56 -0.08 -1.0471204188481675 18 feb 2016 7.64 0.11 1.4608233731739708 17 feb 2016 7.53 0.01 0.13297872340425532 16 feb 2016 7.52 -0.02 -0.26525198938992045 15 feb 2016 7.54 0.06 0.8021390374331551 12 feb 2016 7.48 -0.03 -0.3994673768308921 11 feb 2016 7.51 -0.04 -0.5298013245033113 10 feb 2016 7.55 0.02 0.2656042496679947 09 feb 2016 7.53 0.02 0.2663115845539281 08 feb 2016 7.51 -0.06 -0.7926023778071334 05 feb 2016 7.57 -0.06 -0.7863695937090432 04 feb 2016 7.63 0.15 2.0053475935828877 03 feb 2016 7.48 0.02 0.2680965147453083 02 feb 2016 7.46 -0.01 -0.13386880856760375 01 feb 2016 7.47 -0.01 -0.13368983957219252 29 ene 2016 7.48 0.03 0.40268456375838924 28 ene 2016 7.45 0.09 1.2228260869565217 27 ene 2016 7.36 0.05 0.6839945280437757 26 ene 2016 7.31 0 0 25 ene 2016 7.31 -0.01 -0.1366120218579235 22 ene 2016 7.32 0.14 1.9498607242339834 21 ene 2016 7.18 -0.04 -0.554016620498615 20 ene 2016 7.22 -0.08 -1.095890410958904 19 ene 2016 7.3 0.03 0.4126547455295736 18 ene 2016 7.27 -0.06 -0.8185538881309686 15 ene 2016 7.33 -0.04 -0.5427408412483039 14 ene 2016 7.37 -0.06 -0.8075370121130552 13 ene 2016 7.43 0.05 0.6775067750677507 12 ene 2016 7.38 0 0 11 ene 2016 7.38 -0.05 -0.6729475100942126 08 ene 2016 7.43 -0.01 -0.13440860215053763 07 ene 2016 7.44 -0.02 -0.2680965147453083 06 ene 2016 7.46 -0.03 -0.40053404539385845 05 ene 2016 7.49 -0.02 -0.2663115845539281 04 ene 2016 7.51 -0.04 -0.5298013245033113 31 dic 2015 7.55 -0.06 -0.7884362680683311 30 dic 2015 7.61 -0.06 -0.7822685788787483 29 dic 2015 7.67 0.01 0.13054830287206268 28 dic 2015 7.66 0.01 0.13071895424836602 23 dic 2015 7.65 0 0 22 dic 2015 7.65 -0.01 -0.13054830287206268 21 dic 2015 7.66 0.01 0.13071895424836602 18 dic 2015 7.65 0.01 0.13089005235602094 17 dic 2015 7.64 0.02 0.26246719160104987 16 dic 2015 7.62 0 0 15 dic 2015 7.62 0.06 0.7936507936507936 14 dic 2015 7.56 0.01 0.13245033112582782 11 dic 2015 7.55 -0.11 -1.4360313315926894 10 dic 2015 7.66 -0.08 -1.0335917312661498 09 dic 2015 7.74 0.03 0.38910505836575876 08 dic 2015 7.71 -0.05 -0.6443298969072165 07 dic 2015 7.76 -0.05 -0.6402048655569782 04 dic 2015 7.81 0 0 03 dic 2015 7.81 0.03 0.3856041131105398 02 dic 2015 7.78 -0.01 -0.12836970474967907 01 dic 2015 7.79 0.02 0.2574002574002574 30 nov 2015 7.77 -0.07 -0.8928571428571429 27 nov 2015 7.84 -0.02 -0.2544529262086514 26 nov 2015 7.86 -0.01 -0.12706480304955528 25 nov 2015 7.87 -0.06 -0.7566204287515763 24 nov 2015 7.93 0.02 0.2528445006321112 23 nov 2015 7.91 -0.05 -0.628140703517588 20 nov 2015 7.96 0.06 0.759493670886076 19 nov 2015 7.9 0.06 0.7653061224489796 18 nov 2015 7.84 0.01 0.1277139208173691 17 nov 2015 7.83 0.02 0.2560819462227913 16 nov 2015 7.81 -0.02 -0.2554278416347382 13 nov 2015 7.83 -0.03 -0.3816793893129771 12 nov 2015 7.86 -0.02 -0.25380710659898476 11 nov 2015 7.88 0.04 0.5102040816326531 10 nov 2015 7.84 0.01 0.1277139208173691 09 nov 2015 7.83 -0.06 -0.7604562737642585 06 nov 2015 7.89 -0.11 -1.375 05 nov 2015 8 -0.02 -0.24937655860349128 04 nov 2015 8.02 0.02 0.25 03 nov 2015 8 0 0 02 nov 2015 8 0.04 0.5025125628140703 30 oct 2015 7.96 -0.01 -0.12547051442910917 29 oct 2015 7.97 -0.09 -1.1166253101736974 28 oct 2015 8.06 0.08 1.0025062656641603 27 oct 2015 7.98 -0.07 -0.8695652173913043 26 oct 2015 8.05 0.01 0.12437810945273632 23 oct 2015 8.04 0 0 22 oct 2015 8.04 0.04 0.5 21 oct 2015 8 -0.1 -1.2345679012345678 20 oct 2015 8.1 -0.02 -0.24630541871921183 19 oct 2015 8.12 -0.04 -0.49019607843137253 16 oct 2015 8.16 0.01 0.12269938650306748 15 oct 2015 8.15 0.04 0.4932182490752158 14 oct 2015 8.11 0.07 0.8706467661691543 13 oct 2015 8.04 -0.11 -1.3496932515337423 12 oct 2015 8.15 0.01 0.12285012285012285 09 oct 2015 8.14 0.13 1.6229712858926342 08 oct 2015 8.01 -0.04 -0.4968944099378882 07 oct 2015 8.05 0.17 2.1573604060913705 06 oct 2015 7.88 0.08 1.0256410256410255 05 oct 2015 7.8 0.14 1.8276762402088773 02 oct 2015 7.66 -0.01 -0.1303780964797914 01 oct 2015 7.67 0.05 0.6561679790026247 30 sept 2015 7.62 0.03 0.3952569169960474 29 sept 2015 7.59 -0.04 -0.5242463958060288 28 sept 2015 7.63 -0.06 -0.7802340702210663 25 sept 2015 7.69 0.09 1.1842105263157894 24 sept 2015 7.6 -0.11 -1.4267185473411155 23 sept 2015 7.71 -0.06 -0.7722007722007722 22 sept 2015 7.77 -0.11 -1.3959390862944163 21 sept 2015 7.88 -0.05 -0.6305170239596469 18 sept 2015 7.93 0.06 0.7623888182973316 17 sept 2015 7.87 0.02 0.25477707006369427 16 sept 2015 7.85 0.04 0.5121638924455826 15 sept 2015 7.81 0.04 0.5148005148005148 14 sept 2015 7.77 -0.01 -0.12853470437017994 11 sept 2015 7.78 0.02 0.25773195876288657 10 sept 2015 7.76 -0.02 -0.2570694087403599 09 sept 2015 7.78 0.05 0.6468305304010349 08 sept 2015 7.73 0.02 0.2594033722438392 07 sept 2015 7.71 -0.09 -1.1538461538461537 04 sept 2015 7.8 -0.02 -0.2557544757033248 03 sept 2015 7.82 -0.07 -0.8871989860583016 02 sept 2015 7.89 -0.07 -0.8793969849246231 01 sept 2015 7.96 0.03 0.37831021437578816 31 ago 2015 7.93 -0.1 -1.2453300124533002 28 ago 2015 8.03 0.03 0.375 27 ago 2015 8 0.07 0.8827238335435057 26 ago 2015 7.93 -0.09 -1.1221945137157108 25 ago 2015 8.02 0.05 0.6273525721455459 24 ago 2015 7.97 -0.13 -1.6049382716049383 21 ago 2015 8.1 -0.03 -0.36900369003690037 20 ago 2015 8.13 -0.04 -0.48959608323133413 19 ago 2015 8.17 -0.01 -0.12224938875305623 18 ago 2015 8.18 -0.05 -0.6075334143377886 17 ago 2015 8.23 -0.03 -0.36319612590799033 14 ago 2015 8.26 -0.01 -0.12091898428053205 13 ago 2015 8.27 -0.02 -0.24125452352231605 12 ago 2015 8.29 -0.01 -0.12048192771084337 11 ago 2015 8.3 0 0 10 ago 2015 8.3 0.03 0.36275695284159615 07 ago 2015 8.27 -0.01 -0.12077294685990338 06 ago 2015 8.28 -0.03 -0.36101083032490977 05 ago 2015 8.31 -0.07 -0.8353221957040573 04 ago 2015 8.38 -0.02 -0.23809523809523808 03 ago 2015 8.4 -0.06 -0.7092198581560284 31 jul 2015 8.46 -0.02 -0.2358490566037736 30 jul 2015 8.48 -0.05 -0.5861664712778429 29 jul 2015 8.53 -0.01 -0.117096018735363 28 jul 2015 8.54 0 0 27 jul 2015 8.54 -0.02 -0.2336448598130841 24 jul 2015 8.56 -0.09 -1.0404624277456647 23 jul 2015 8.65 -0.01 -0.11547344110854503 22 jul 2015 8.66 -0.02 -0.2304147465437788 21 jul 2015 8.68 0.02 0.23094688221709006 20 jul 2015 8.66 -0.04 -0.45977011494252873 17 jul 2015 8.7 -0.02 -0.22935779816513763 16 jul 2015 8.72 0.01 0.1148105625717566 15 jul 2015 8.71 -0.02 -0.2290950744558992 14 jul 2015 8.73 0.03 0.3448275862068966 13 jul 2015 8.7 -0.01 -0.1148105625717566 10 jul 2015 8.71 0.03 0.3456221198156682 09 jul 2015 8.68 0.04 0.46296296296296297 08 jul 2015 8.64 0 0 07 jul 2015 8.64 -0.02 -0.23094688221709006 06 jul 2015 8.66 -0.05 -0.574052812858783 03 jul 2015 8.71 0 0 02 jul 2015 8.71 0.01 0.11494252873563218 01 jul 2015 8.7 -0.02 -0.22935779816513763 30 jun 2015 8.72 -0.04 -0.45662100456621 29 jun 2015 8.76 -0.05 -0.5675368898978433 26 jun 2015 8.81 -0.06 -0.6764374295377678 25 jun 2015 8.87 -0.02 -0.2249718785151856 24 jun 2015 8.89 0.03 0.33860045146726864 22 jun 2015 8.86 0.04 0.45351473922902497 19 jun 2015 8.82 -0.03 -0.3389830508474576 18 jun 2015 8.85 0.1 1.1428571428571428 17 jun 2015 8.75 -0.03 -0.3416856492027335 16 jun 2015 8.78 0.01 0.11402508551881414 15 jun 2015 8.77 0.01 0.1141552511415525 12 jun 2015 8.76 0 0 11 jun 2015 8.76 -0.04 -0.45454545454545453 10 jun 2015 8.8 0.03 0.34207525655644244 09 jun 2015 8.77 0.07 0.8045977011494253 08 jun 2015 8.7 -0.01 -0.1148105625717566 05 jun 2015 8.71 -0.13 -1.4705882352941178 04 jun 2015 8.84 -0.03 -0.3382187147688839 03 jun 2015 8.87 -0.02 -0.2249718785151856 02 jun 2015 8.89 0.01 0.11261261261261261 01 jun 2015 8.88 -0.05 -0.5599104143337066 29 may 2015 8.93 -0.02 -0.22346368715083798 28 may 2015 8.95 -0.02 -0.2229654403567447 27 may 2015 8.97 -0.04 -0.4439511653718091 26 may 2015 9.01 -0.09 -0.989010989010989 22 may 2015 9.1 -0.03 -0.32858707557502737 21 may 2015 9.13 0.02 0.21953896816684962 20 may 2015 9.11 -0.02 -0.21905805038335158 19 may 2015 9.13 -0.05 -0.5446623093681917 18 may 2015 9.18 -0.01 -0.1088139281828074 15 may 2015 9.19 0.06 0.6571741511500547 13 may 2015 9.13 0.1 1.1074197120708749 12 may 2015 9.03 -0.06 -0.6600660066006601 11 may 2015 9.09 -0.01 -0.10989010989010989 08 may 2015 9.1 0.02 0.22026431718061673 07 may 2015 9.08 -0.02 -0.21978021978021978 06 may 2015 9.1 0.02 0.22026431718061673 05 may 2015 9.08 0 0 04 may 2015 9.08 -0.08 -0.8733624454148472 30 abr 2015 9.16 -0.11 -1.186623516720604 29 abr 2015 9.27 0 0 28 abr 2015 9.27 0.07 0.7608695652173914 27 abr 2015 9.2 0.06 0.6564551422319475 24 abr 2015 9.14 0.03 0.32930845225027444 23 abr 2015 9.11 0 0 22 abr 2015 9.11 0 0 21 abr 2015 9.11 -0.02 -0.21905805038335158 20 abr 2015 9.13 -0.04 -0.4362050163576881 17 abr 2015 9.17 -0.02 -0.2176278563656148 16 abr 2015 9.19 0.07 0.7675438596491229 15 abr 2015 9.12 -0.02 -0.2188183807439825 14 abr 2015 9.14 0.03 0.32930845225027444 13 abr 2015 9.11 -0.06 -0.6543075245365322 10 abr 2015 9.17 -0.06 -0.6500541711809318 09 abr 2015 9.23 -0.02 -0.21621621621621623 08 abr 2015 9.25 0.07 0.7625272331154684 07 abr 2015 9.18 0.09 0.9900990099009901 02 abr 2015 9.09 0.08 0.8879023307436182 01 abr 2015 9.01 0.07 0.7829977628635347 31 mar 2015 8.94 -0.12 -1.3245033112582782 30 mar 2015 9.06 -0.02 -0.22026431718061673 27 mar 2015 9.08 -0.04 -0.43859649122807015 26 mar 2015 9.12 -0.07 -0.7616974972796517 25 mar 2015 9.19 0.02 0.21810250817884405 24 mar 2015 9.17 0.07 0.7692307692307693 23 mar 2015 9.1 0.12 1.3363028953229399 20 mar 2015 8.98 0.07 0.7856341189674523 19 mar 2015 8.91 0.09 1.0204081632653061 18 mar 2015 8.82 0.03 0.3412969283276451 17 mar 2015 8.79 0.02 0.22805017103762829 16 mar 2015 8.77 0 0 13 mar 2015 8.77 -0.13 -1.4606741573033708 12 mar 2015 8.9 0.08 0.9070294784580499 11 mar 2015 8.82 -0.07 -0.7874015748031497 10 mar 2015 8.89 -0.1 -1.1123470522803114 09 mar 2015 8.99 -0.06 -0.6629834254143646 06 mar 2015 9.05 -0.12 -1.3086150490730644 05 mar 2015 9.17 0 0 04 mar 2015 9.17 -0.1 -1.0787486515641855 03 mar 2015 9.27 -0.02 -0.21528525296017223 02 mar 2015 9.29 0.02 0.21574973031283712 27 feb 2015 9.27 -0.16 -1.696712619300106 26 feb 2015 9.43 0.01 0.10615711252653928 25 feb 2015 9.42 0.07 0.7486631016042781 24 feb 2015 9.35 0.01 0.10706638115631692 23 feb 2015 9.34 -0.03 -0.32017075773745995 20 feb 2015 9.37 -0.02 -0.21299254526091588 19 feb 2015 9.39 -0.01 -0.10638297872340426 18 feb 2015 9.4 -0.01 -0.10626992561105207 17 feb 2015 9.41 -0.01 -0.10615711252653928 16 feb 2015 9.42 0.03 0.3194888178913738 13 feb 2015 9.39 0.07 0.7510729613733905 12 feb 2015 9.32 0.07 0.7567567567567568 11 feb 2015 9.25 -0.09 -0.9635974304068522 10 feb 2015 9.34 -0.06 -0.6382978723404256 09 feb 2015 9.4 -0.04 -0.423728813559322 06 feb 2015 9.44 -0.05 -0.5268703898840885 05 feb 2015 9.49 -0.01 -0.10526315789473684 04 feb 2015 9.5 -0.04 -0.4192872117400419 03 feb 2015 9.54 0.09 0.9523809523809523 02 feb 2015 9.45 0.03 0.3184713375796178 30 ene 2015 9.42 -0.17 -1.772679874869656 29 ene 2015 9.59 -0.01 -0.10416666666666667 28 ene 2015 9.6 0.04 0.41841004184100417 27 ene 2015 9.56 -0.04 -0.4166666666666667 26 ene 2015 9.6 0.01 0.10427528675703858 23 ene 2015 9.59 0.01 0.10438413361169102 22 ene 2015 9.58 0.03 0.31413612565445026 21 ene 2015 9.55 0.11 1.1652542372881356 20 ene 2015 9.44 -0.06 -0.631578947368421 19 ene 2015 9.5 0.02 0.2109704641350211 16 ene 2015 9.48 0.02 0.21141649048625794 15 ene 2015 9.46 0 0 14 ene 2015 9.46 0.05 0.5313496280552603 13 ene 2015 9.41 -0.03 -0.3177966101694915 12 ene 2015 9.44 -0.03 -0.3167898627243928 09 ene 2015 9.47 0.05 0.5307855626326964 08 ene 2015 9.42 0.1 1.0729613733905579 07 ene 2015 9.32 0.01 0.10741138560687433 06 ene 2015 9.31 -0.06 -0.6403415154749199 05 ene 2015 9.37 -0.03 -0.3191489361702128 02 ene 2015 9.4 -0.07 -0.7391763463569165 31 dic 2014 9.47 -0.09 -0.9414225941422594 30 dic 2014 9.56 0.02 0.20964360587002095 29 dic 2014 9.54 -- -- 23 dic 2014 9.55 -0.06 -0.6243496357960457 22 dic 2014 9.61 0.07 0.7337526205450734 19 dic 2014 9.54 0.06 0.6329113924050633 18 dic 2014 9.48 0.14 1.4989293361884368 17 dic 2014 9.34 0.13 1.4115092290988056 16 dic 2014 9.21 -0.2 -2.1253985122210413 15 dic 2014 9.41 -0.11 -1.1554621848739495 12 dic 2014 9.52 -0.07 -0.7299270072992701 11 dic 2014 9.59 -0.08 -0.827300930713547 10 dic 2014 9.67 -0.02 -0.20639834881320948 09 dic 2014 9.69 -0.03 -0.30864197530864196 08 dic 2014 9.72 -0.04 -0.4098360655737705 05 dic 2014 9.76 -0.06 -0.6109979633401222 04 dic 2014 9.82 -0.02 -0.2032520325203252 03 dic 2014 9.84 -0.03 -0.303951367781155 02 dic 2014 9.87 -0.12 -1.2012012012012012 01 dic 2014 9.99 -0.06 -0.5970149253731343 28 nov 2014 10.05 -0.09 -0.8875739644970414 27 nov 2014 10.14 0.01 0.09871668311944719 26 nov 2014 10.13 -0.01 -0.09861932938856016 25 nov 2014 10.14 0.01 0.09871668311944719 24 nov 2014 10.13 0.03 0.297029702970297 21 nov 2014 10.1 0.05 0.4975124378109453 20 nov 2014 10.05 0.05 0.5 19 nov 2014 10 -- -- BGF Emerging Markets Local Currency Bond Fund Fecha de lanzamiento de la serie 19-nov-2014 Fecha a fin de mes Rentabilidad mensual 30 nov 2014 -- 31 dic 2014 -5.041758 31 ene 2015 0.23958 28 feb 2015 -0.820123 31 mar 2015 -2.77217 30 abr 2015 3.278768 31 may 2015 -1.703057 30 jun 2015 -1.579045 31 jul 2015 -2.28221 31 ago 2015 -5.573235 30 sept 2015 -3.316629 31 oct 2015 5.078854 30 nov 2015 -1.796592 31 dic 2015 -2.284371 31 ene 2016 -0.364181 29 feb 2016 1.370379 31 mar 2016 10.643294 30 abr 2016 2.439811 31 may 2016 -4.816733 30 jun 2016 5.898931 31 jul 2016 0.622089 31 ago 2016 0.639053 30 sept 2016 1.347518 31 oct 2016 -0.656506 30 nov 2016 -6.209913 31 dic 2016 2.754508 31 ene 2017 2.322595 28 feb 2017 1.6708 31 mar 2017 2.136857 30 abr 2017 1.38861 31 may 2017 1.613527 30 jun 2017 0.777829 31 jul 2017 1.359444 31 ago 2017 1.354066 30 sept 2017 -0.034441 31 oct 2017 -2.459584 30 nov 2017 1.267857 31 dic 2017 1.849882 31 ene 2018 4.626604 28 feb 2018 -1.266816 31 mar 2018 0.53653 30 abr 2018 -3.458904 31 may 2018 -6.920333 30 jun 2018 -4.138817 31 jul 2018 2.402159 31 ago 2018 -9.310345 30 sept 2018 2.466863 31 oct 2018 -2.351664 30 nov 2018 3.395522 31 dic 2018 1.119186 31 ene 2019 5.745297 28 feb 2019 -1.00551 31 mar 2019 -1.778711 30 abr 2019 -0.387374 31 may 2019 -0.246377 30 jun 2019 4.817251 31 jul 2019 0.553997 31 ago 2019 -3.092567 30 sept 2019 0.669578 31 oct 2019 2.848837 30 nov 2019 -1.903409 31 dic 2019 4.26492 31 ene 2020 -1.220196 29 feb 2020 -3.095578 31 mar 2020 -15.073964 30 abr 2020 5.271454 31 may 2020 5.535117 30 jun 2020 -1.257962 31 jul 2020 4.71637 31 ago 2020 -0.29549 30 sept 2020 -2.680251 31 oct 2020 0.954693 30 nov 2020 5.136876 31 dic 2020 4.107692 31 ene 2021 -1.52819 28 feb 2021 -2.012103 31 mar 2021 -3.496124 30 abr 2021 2.491935 31 may 2021 2.756714 30 jun 2021 -1.628086 31 jul 2021 -0.559055 31 ago 2021 0.572337 30 sept 2021 -3.396825 31 oct 2021 -0.891089 30 nov 2021 -2.22408 31 dic 2021 1.151203 31 ene 2022 -0.051195 28 feb 2022 -4.476844 31 mar 2022 -2.725632 30 abr 2022 -5.988806 31 may 2022 2.365269 30 jun 2022 -4.539216 31 jul 2022 1.621901 31 ago 2022 0.378323 30 sept 2022 -5.778689 31 oct 2022 1.269147 30 nov 2022 6.413044 31 dic 2022 1.129363 31 ene 2023 4.346939 28 feb 2023 -4.459725 31 mar 2023 4.979339 30 abr 2023 1.007905 31 may 2023 -1.94499 30 jun 2023 4.647887 31 jul 2023 2.528958 31 ago 2023 -3.534971 30 sept 2023 -4.468504 31 oct 2023 -0.144928 30 nov 2023 6.541667 31 dic 2023 3.614931 31 ene 2024 -1.638095 29 feb 2024 -0.865759 Fecha de corte Distribución total 28 mar 2024 0.02550001 29 feb 2024 0.02549999 31 ene 2024 0.024 29 dic 2023 0.024 30 nov 2023 0.02400001 31 oct 2023 0.02299999 29 sept 2023 0.023 31 ago 2023 0.02300001 31 jul 2023 0.021 30 jun 2023 0.021 31 may 2023 0.02100001 28 abr 2023 0.02099999 31 mar 2023 0.02099999 28 feb 2023 0.023 31 ene 2023 0.02299999 30 dic 2022 0.025 30 nov 2022 0.02500001 31 oct 2022 0.02800001 30 sept 2022 0.028 31 ago 2022 0.0285 29 jul 2022 0.0285 30 jun 2022 0.0285 31 may 2022 0.02849999 29 abr 2022 0.029 31 mar 2022 0.02899999 28 feb 2022 0.02899999 31 ene 2022 0.027 31 dic 2021 0.027 30 nov 2021 0.027 29 oct 2021 0.02600001 30 sept 2021 0.02600001 31 ago 2021 0.026 30 jul 2021 0.0245 30 jun 2021 0.0245 31 may 2021 0.0245 30 abr 2021 0.0245 31 mar 2021 0.0245 26 feb 2021 0.027 29 ene 2021 0.027 31 dic 2020 0.027 30 nov 2020 0.029 30 oct 2020 0.029 30 sept 2020 0.029 31 ago 2020 0.031 31 jul 2020 0.031 30 jun 2020 0.031 29 may 2020 0.031 30 abr 2020 0.031 31 mar 2020 0.031 28 feb 2020 0.033 31 ene 2020 0.033 31 dic 2019 0.033 29 nov 2019 0.036 31 oct 2019 0.036 30 sept 2019 0.036 30 ago 2019 0.0395 31 jul 2019 0.0395 28 jun 2019 0.0395 31 may 2019 0.043 30 abr 2019 0.043 29 mar 2019 0.043 28 feb 2019 0.047 31 ene 2019 0.047 31 dic 2018 0.04700001 30 nov 2018 0.0475 31 oct 2018 0.0475 28 sept 2018 0.04750001 31 ago 2018 0.048 31 jul 2018 0.04799999 29 jun 2018 0.048 31 may 2018 0.04800001 30 abr 2018 0.047 29 mar 2018 0.04700001 28 feb 2018 0.047 31 ene 2018 0.04649998 29 dic 2017 0.0465 30 nov 2017 0.0465 31 oct 2017 0.047 29 sept 2017 0.04700016 31 ago 2017 0.046991 31 jul 2017 0.046504 30 jun 2017 0.046504 31 may 2017 0.04650435 28 abr 2017 0.04650435 31 mar 2017 0.046504 28 feb 2017 0.046504 31 ene 2017 0.046504 30 dic 2016 0.046504 30 nov 2016 0.046504 31 oct 2016 0.044 30 sept 2016 0.044 31 ago 2016 0.044 29 jul 2016 0.042504 30 jun 2016 0.042504 31 may 2016 0.042504 29 abr 2016 0.042504 31 mar 2016 0.042504 29 feb 2016 0.042504 29 ene 2016 0.042504 31 dic 2015 0.042504 30 nov 2015 0.046991 30 oct 2015 0.047009 30 sept 2015 0.046991 31 ago 2015 0.058504 31 jul 2015 0.060991 30 jun 2015 0.068991 29 may 2015 0.074 30 abr 2015 0.074 31 mar 2015 0.074 27 feb 2015 0.074 30 ene 2015 0.074 31 dic 2014 0.074