BGF Emerging Markets Local Currency Bond Fund
El Fondo Emerging Markets Local Currency Bond busca maximizar los beneficios totales. El Fondo invierte, como mínimo, un 70 % de sus activos globales en los valores transferibles de renta fija denominados en la divisa local emitidos por gobiernos y agencias gubernamentales, y por empresas domiciliadas, o que ejercen la parte predominante de su actividad económica, en mercados emergentes. Se puede utilizar todo el espectro de valores disponibles, incluidos aquellos sin calificación crediticia. La exposición a las divisas se gestiona de forma flexible.
Activos netos del Fondo
USD 1.643.330.078
Fecha de lanzamiento de la serie
19 nov 2014
Fecha de lanzamiento del fondo
26 jun 1997
Share Class Currency
AUD
Divisa base
USD
Clase de activo
Renta fija
Índice de referencia con limitaciones 1
J.P. Morgan GBI-EM Global Diversified Index
Clasificación SFDR
No es artículo 8 o 9
Comisión inicial
5,00%
Ongoing Charge Fee
1,24%
ISIN
LU1133072774
Comisión total
1,00%
Comisión de rentabilidad
0,00%
Inversión inicial mínima
AUD 5.000,00
Inversión mínima posterior
AUD 1.000,00
Uso de los ingresos
Distribución
Domicilio
Luxemburgo
Estructura legal
UCITS
Gestora del fondo
BlackRock (Luxembourg) S.A.
Categoría Morningstar
Other Bond
Negociación de liquidación
Fecha de la operación + 3 días
Frecuencia de negociación
Monetario diaria
Ticker Bloomberg
BGFEAA8
SEDOL
BSJWR12
29-feb-2024
BGF Emerging Markets Local Currency Bond Fund
Inception Date
19 nov 2014
Fund Holdings as of
-
Total Net Assets
AUD 2.079.998,81
Number of Securities
185,00
Shares Outstanding
413.183,06
Nombre
Peso (%)
BRAZIL FEDERATIVE REPUBLIC OF (GOV 10 01/01/2029
2.6293
PERU (REPUBLIC OF) 6.95 08/12/2031
2.3597
POLAND (REPUBLIC OF) 6 10/25/2033
2.2243
BRAZIL FEDERATIVE REPUBLIC OF (GO 10 01/01/2027
1.9838
BRAZIL FEDERATIVE REPUBLIC OF (GOV 0 01/01/2026
1.9671
TREASURY NOTE 4.625 06/30/2025
1.9401
MEXICO (UNITED MEXICAN STATES) (GO 5.75 03/05/2026
1.7011
BRAZIL FEDERATIVE REPUBLIC OF 10 01/01/2025
1.6657
MEXICO (UNITED MEXICAN STATES) 7.5 06/03/2027
1.6413
BRAZIL FEDERATIVE REPUBLIC OF (GOV 10 01/01/2031
1.5682
a día
NAV por acción
Daily NAV Change
Daily NAV Change %
28 mar 2024
5.03
-0.03
-0.5928853754940712
27 mar 2024
5.06
-0.01
-0.19723865877712032
26 mar 2024
5.07
-0.01
-0.1968503937007874
25 mar 2024
5.08
0.01
0.19723865877712032
22 mar 2024
5.07
-0.02
-0.3929273084479371
21 mar 2024
5.09
0.02
0.39447731755424065
20 mar 2024
5.07
0.01
0.1976284584980237
19 mar 2024
5.06
-0.02
-0.3937007874015748
18 mar 2024
5.08
-0.03
-0.5870841487279843
15 mar 2024
5.11
-0.01
-0.1953125
14 mar 2024
5.12
-0.01
-0.1949317738791423
13 mar 2024
5.13
0
0
12 mar 2024
5.13
-0.01
-0.19455252918287938
11 mar 2024
5.14
0
0
08 mar 2024
5.14
0.01
0.1949317738791423
07 mar 2024
5.13
0.01
0.1953125
06 mar 2024
5.12
0.03
0.5893909626719057
05 mar 2024
5.09
0
0
04 mar 2024
5.09
0.01
0.1968503937007874
01 mar 2024
5.08
0.01
0.19723865877712032
29 feb 2024
5.07
-0.01
-0.1968503937007874
28 feb 2024
5.08
-0.02
-0.39215686274509803
27 feb 2024
5.1
0.01
0.19646365422396855
26 feb 2024
5.09
0.01
0.1968503937007874
23 feb 2024
5.08
-0.02
-0.39215686274509803
22 feb 2024
5.1
-0.02
-0.390625
21 feb 2024
5.12
0.02
0.39215686274509803
20 feb 2024
5.1
0.02
0.3937007874015748
19 feb 2024
5.08
0
0
16 feb 2024
5.08
0
0
15 feb 2024
5.08
0.02
0.3952569169960474
14 feb 2024
5.06
-0.01
-0.19723865877712032
13 feb 2024
5.07
-0.03
-0.5882352941176471
12 feb 2024
5.1
0
0
09 feb 2024
5.1
0
0
08 feb 2024
5.1
-0.01
-0.19569471624266144
07 feb 2024
5.11
0.03
0.5905511811023622
06 feb 2024
5.08
0.02
0.3952569169960474
05 feb 2024
5.06
-0.08
-1.556420233463035
02 feb 2024
5.14
-0.01
-0.1941747572815534
01 feb 2024
5.15
0.01
0.19455252918287938
31 ene 2024
5.14
0.02
0.390625
30 ene 2024
5.12
-0.01
-0.1949317738791423
29 ene 2024
5.13
-0.01
-0.19455252918287938
26 ene 2024
5.14
0
0
25 ene 2024
5.14
-0.01
-0.1941747572815534
24 ene 2024
5.15
0.02
0.3898635477582846
23 ene 2024
5.13
-0.01
-0.19455252918287938
22 ene 2024
5.14
0
0
19 ene 2024
5.14
0.02
0.390625
18 ene 2024
5.12
0.01
0.19569471624266144
17 ene 2024
5.11
-0.05
-0.9689922480620154
16 ene 2024
5.16
-0.05
-0.9596928982725528
15 ene 2024
5.21
-0.02
-0.3824091778202677
12 ene 2024
5.23
0.03
0.5769230769230769
11 ene 2024
5.2
0.01
0.1926782273603083
10 ene 2024
5.19
0
0
09 ene 2024
5.19
0
0
08 ene 2024
5.19
0.01
0.19305019305019305
05 ene 2024
5.18
0
0
04 ene 2024
5.18
0
0
03 ene 2024
5.18
-0.04
-0.7662835249042146
02 ene 2024
5.22
-0.03
-0.5714285714285714
29 dic 2023
5.25
-0.03
-0.5681818181818182
28 dic 2023
5.28
0
0
27 dic 2023
5.28
0.03
0.5714285714285714
22 dic 2023
5.25
0.01
0.19083969465648856
21 dic 2023
5.24
0
0
20 dic 2023
5.24
0.02
0.3831417624521073
19 dic 2023
5.22
0.03
0.5780346820809249
18 dic 2023
5.19
-0.01
-0.19230769230769232
15 dic 2023
5.2
0
0
14 dic 2023
5.2
0.13
2.5641025641025643
13 dic 2023
5.07
0.01
0.1976284584980237
12 dic 2023
5.06
-0.01
-0.19723865877712032
11 dic 2023
5.07
-0.03
-0.5882352941176471
08 dic 2023
5.1
-0.01
-0.19569471624266144
07 dic 2023
5.11
-0.01
-0.1953125
06 dic 2023
5.12
0.02
0.39215686274509803
05 dic 2023
5.1
-0.02
-0.390625
04 dic 2023
5.12
0.01
0.19569471624266144
01 dic 2023
5.11
0.02
0.3929273084479371
30 nov 2023
5.09
-0.08
-1.5473887814313345
29 nov 2023
5.17
0.04
0.7797270955165692
28 nov 2023
5.13
0.03
0.5882352941176471
27 nov 2023
5.1
0.02
0.3937007874015748
24 nov 2023
5.08
-0.01
-0.19646365422396855
23 nov 2023
5.09
0
0
22 nov 2023
5.09
-0.04
-0.7797270955165692
21 nov 2023
5.13
0.01
0.1953125
20 nov 2023
5.12
0.03
0.5893909626719057
17 nov 2023
5.09
0.01
0.1968503937007874
16 nov 2023
5.08
0.02
0.3952569169960474
15 nov 2023
5.06
0.06
1.2
14 nov 2023
5
0.08
1.6260162601626016
13 nov 2023
4.92
-0.01
-0.2028397565922921
10 nov 2023
4.93
-0.04
-0.8048289738430584
09 nov 2023
4.97
0
0
08 nov 2023
4.97
0
0
07 nov 2023
4.97
-0.01
-0.20080321285140562
06 nov 2023
4.98
0.02
0.4032258064516129
03 nov 2023
4.96
0.08
1.639344262295082
02 nov 2023
4.88
0.08
1.6666666666666667
31 oct 2023
4.8
-0.02
-0.4149377593360996
30 oct 2023
4.82
0
0
27 oct 2023
4.82
0.05
1.0482180293501049
26 oct 2023
4.77
-0.01
-0.20920502092050208
25 oct 2023
4.78
0
0
24 oct 2023
4.78
0.03
0.631578947368421
23 oct 2023
4.75
0
0
20 oct 2023
4.75
0
0
19 oct 2023
4.75
-0.03
-0.6276150627615062
18 oct 2023
4.78
-0.02
-0.4166666666666667
17 oct 2023
4.8
0
0
16 oct 2023
4.8
-0.01
-0.2079002079002079
13 oct 2023
4.81
-0.01
-0.2074688796680498
12 oct 2023
4.82
-0.01
-0.2070393374741201
11 oct 2023
4.83
0.05
1.0460251046025104
10 oct 2023
4.78
0.06
1.271186440677966
09 oct 2023
4.72
0.02
0.425531914893617
06 oct 2023
4.7
-0.03
-0.6342494714587738
05 oct 2023
4.73
0
0
04 oct 2023
4.73
-0.03
-0.6302521008403361
03 oct 2023
4.76
-0.04
-0.8333333333333334
02 oct 2023
4.8
-0.03
-0.6211180124223602
29 sept 2023
4.83
0.04
0.8350730688935282
28 sept 2023
4.79
-0.04
-0.8281573498964804
27 sept 2023
4.83
-0.05
-1.0245901639344261
26 sept 2023
4.88
-0.03
-0.6109979633401222
25 sept 2023
4.91
-0.04
-0.8080808080808081
22 sept 2023
4.95
0.03
0.6097560975609756
21 sept 2023
4.92
-0.06
-1.2048192771084338
20 sept 2023
4.98
0
0
19 sept 2023
4.98
0
0
18 sept 2023
4.98
-0.01
-0.20040080160320642
15 sept 2023
4.99
0
0
14 sept 2023
4.99
0.01
0.20080321285140562
13 sept 2023
4.98
0.02
0.4032258064516129
12 sept 2023
4.96
-0.02
-0.40160642570281124
11 sept 2023
4.98
0.01
0.2012072434607646
08 sept 2023
4.97
0.02
0.40404040404040403
07 sept 2023
4.95
-0.02
-0.4024144869215292
06 sept 2023
4.97
-0.03
-0.6
05 sept 2023
5
-0.04
-0.7936507936507936
04 sept 2023
5.04
-0.03
-0.591715976331361
01 sept 2023
5.07
-0.01
-0.1968503937007874
31 ago 2023
5.08
-0.05
-0.9746588693957114
30 ago 2023
5.13
0.03
0.5882352941176471
29 ago 2023
5.1
0.02
0.3937007874015748
28 ago 2023
5.08
-0.01
-0.19646365422396855
25 ago 2023
5.09
-0.01
-0.19607843137254902
24 ago 2023
5.1
0.03
0.591715976331361
23 ago 2023
5.07
0.03
0.5952380952380952
22 ago 2023
5.04
0
0
21 ago 2023
5.04
0
0
18 ago 2023
5.04
-0.03
-0.591715976331361
17 ago 2023
5.07
-0.01
-0.1968503937007874
16 ago 2023
5.08
-0.03
-0.5870841487279843
14 ago 2023
5.11
-0.05
-0.9689922480620154
11 ago 2023
5.16
-0.02
-0.3861003861003861
10 ago 2023
5.18
0.03
0.5825242718446602
09 ago 2023
5.15
0.02
0.3898635477582846
08 ago 2023
5.13
-0.03
-0.5813953488372093
07 ago 2023
5.16
-0.01
-0.19342359767891681
04 ago 2023
5.17
0.01
0.1937984496124031
03 ago 2023
5.16
-0.06
-1.1494252873563218
02 ago 2023
5.22
-0.04
-0.7604562737642585
01 ago 2023
5.26
-0.03
-0.5671077504725898
31 jul 2023
5.29
-0.02
-0.3766478342749529
28 jul 2023
5.31
-0.01
-0.18796992481203006
27 jul 2023
5.32
0.01
0.18832391713747645
26 jul 2023
5.31
0
0
25 jul 2023
5.31
0.01
0.18867924528301888
24 jul 2023
5.3
0
0
21 jul 2023
5.3
-0.02
-0.37593984962406013
20 jul 2023
5.32
-0.01
-0.18761726078799248
19 jul 2023
5.33
0
0
18 jul 2023
5.33
0.04
0.7561436672967864
17 jul 2023
5.29
-0.02
-0.3766478342749529
14 jul 2023
5.31
0.01
0.18867924528301888
13 jul 2023
5.3
0.05
0.9523809523809523
12 jul 2023
5.25
0.07
1.3513513513513513
11 jul 2023
5.18
0.03
0.5825242718446602
10 jul 2023
5.15
0.03
0.5859375
07 jul 2023
5.12
-0.02
-0.38910505836575876
06 jul 2023
5.14
-0.05
-0.9633911368015414
05 jul 2023
5.19
-0.01
-0.19230769230769232
04 jul 2023
5.2
0.02
0.3861003861003861
03 jul 2023
5.18
0
0
30 jun 2023
5.18
0.02
0.3875968992248062
29 jun 2023
5.16
-0.02
-0.3861003861003861
28 jun 2023
5.18
-0.03
-0.5758157389635317
27 jun 2023
5.21
0
0
26 jun 2023
5.21
0.03
0.5791505791505791
22 jun 2023
5.18
0.03
0.5825242718446602
21 jun 2023
5.15
0.01
0.19455252918287938
20 jun 2023
5.14
0
0
19 jun 2023
5.14
-0.01
-0.1941747572815534
16 jun 2023
5.15
0.01
0.19455252918287938
15 jun 2023
5.14
0
0
14 jun 2023
5.14
0.01
0.1949317738791423
13 jun 2023
5.13
0.01
0.1953125
12 jun 2023
5.12
0
0
09 jun 2023
5.12
0.04
0.7874015748031497
08 jun 2023
5.08
-0.01
-0.19646365422396855
07 jun 2023
5.09
0.03
0.5928853754940712
06 jun 2023
5.06
0.01
0.19801980198019803
05 jun 2023
5.05
0.01
0.1984126984126984
02 jun 2023
5.04
0.04
0.8
01 jun 2023
5
0.03
0.6036217303822937
31 may 2023
4.97
-0.03
-0.6
30 may 2023
5
0.02
0.40160642570281124
26 may 2023
4.98
-0.01
-0.20040080160320642
25 may 2023
4.99
-0.04
-0.7952286282306164
24 may 2023
5.03
0.03
0.6
23 may 2023
5
-0.03
-0.5964214711729622
22 may 2023
5.03
0.01
0.199203187250996
19 may 2023
5.02
-0.05
-0.9861932938856016
17 may 2023
5.07
-0.05
-0.9765625
16 may 2023
5.12
0
0
15 may 2023
5.12
0.01
0.19569471624266144
12 may 2023
5.11
0.01
0.19607843137254902
11 may 2023
5.1
-0.04
-0.7782101167315175
10 may 2023
5.14
-0.01
-0.1941747572815534
08 may 2023
5.15
0.02
0.3898635477582846
05 may 2023
5.13
0.01
0.1953125
04 may 2023
5.12
0.02
0.39215686274509803
03 may 2023
5.1
0.02
0.3937007874015748
02 may 2023
5.08
-0.01
-0.19646365422396855
28 abr 2023
5.09
-0.02
-0.3913894324853229
27 abr 2023
5.11
0.01
0.19607843137254902
26 abr 2023
5.1
0.01
0.19646365422396855
25 abr 2023
5.09
0
0
24 abr 2023
5.09
0
0
21 abr 2023
5.09
0.01
0.1968503937007874
20 abr 2023
5.08
0.01
0.19723865877712032
19 abr 2023
5.07
-0.03
-0.5882352941176471
18 abr 2023
5.1
0
0
17 abr 2023
5.1
-0.03
-0.5847953216374269
14 abr 2023
5.13
-0.01
-0.19455252918287938
13 abr 2023
5.14
0.04
0.7843137254901961
12 abr 2023
5.1
0.02
0.3937007874015748
11 abr 2023
5.08
0
0
06 abr 2023
5.08
-0.02
-0.39215686274509803
05 abr 2023
5.1
0.02
0.3937007874015748
04 abr 2023
5.08
0.02
0.3952569169960474
03 abr 2023
5.06
0
0
31 mar 2023
5.06
0
0
30 mar 2023
5.06
0.02
0.3968253968253968
29 mar 2023
5.04
0.02
0.398406374501992
28 mar 2023
5.02
0.02
0.4
27 mar 2023
5
0.01
0.20040080160320642
24 mar 2023
4.99
-0.01
-0.2
23 mar 2023
5
0.06
1.214574898785425
22 mar 2023
4.94
0.01
0.2028397565922921
21 mar 2023
4.93
0.01
0.2032520325203252
20 mar 2023
4.92
0.03
0.6134969325153374
17 mar 2023
4.89
0.03
0.6172839506172839
16 mar 2023
4.86
0
0
15 mar 2023
4.86
-0.06
-1.2195121951219512
14 mar 2023
4.92
0
0
13 mar 2023
4.92
0.04
0.819672131147541
10 mar 2023
4.88
0.03
0.6185567010309279
09 mar 2023
4.85
0.01
0.2066115702479339
08 mar 2023
4.84
-0.04
-0.819672131147541
07 mar 2023
4.88
-0.01
-0.20449897750511248
06 mar 2023
4.89
0.04
0.8247422680412371
03 mar 2023
4.85
0.01
0.2066115702479339
02 mar 2023
4.84
-0.03
-0.6160164271047228
01 mar 2023
4.87
0.03
0.6198347107438017
28 feb 2023
4.84
-0.02
-0.411522633744856
27 feb 2023
4.86
0
0
24 feb 2023
4.86
-0.03
-0.6134969325153374
23 feb 2023
4.89
0.01
0.20491803278688525
22 feb 2023
4.88
0
0
21 feb 2023
4.88
-0.04
-0.8130081300813008
20 feb 2023
4.92
0.03
0.6134969325153374
17 feb 2023
4.89
-0.01
-0.20408163265306123
16 feb 2023
4.9
-0.02
-0.4065040650406504
15 feb 2023
4.92
-0.08
-1.6
14 feb 2023
5
0.03
0.6036217303822937
13 feb 2023
4.97
-0.01
-0.20080321285140562
10 feb 2023
4.98
-0.08
-1.5810276679841897
09 feb 2023
5.06
0.02
0.3968253968253968
08 feb 2023
5.04
0.02
0.398406374501992
07 feb 2023
5.02
-0.01
-0.1988071570576541
06 feb 2023
5.03
-0.09
-1.7578125
03 feb 2023
5.12
-0.06
-1.1583011583011582
02 feb 2023
5.18
0.06
1.171875
01 feb 2023
5.12
0.03
0.5893909626719057
31 ene 2023
5.09
-0.03
-0.5859375
30 ene 2023
5.12
-0.02
-0.38910505836575876
27 ene 2023
5.14
-0.01
-0.1941747572815534
26 ene 2023
5.15
0
0
25 ene 2023
5.15
0.04
0.7827788649706457
24 ene 2023
5.11
0
0
23 ene 2023
5.11
0.01
0.19607843137254902
20 ene 2023
5.1
0.01
0.19646365422396855
19 ene 2023
5.09
-0.05
-0.9727626459143969
18 ene 2023
5.14
0.04
0.7843137254901961
17 ene 2023
5.1
-0.01
-0.19569471624266144
16 ene 2023
5.11
-0.02
-0.3898635477582846
13 ene 2023
5.13
0.04
0.7858546168958742
12 ene 2023
5.09
0.05
0.9920634920634921
11 ene 2023
5.04
0.03
0.5988023952095808
10 ene 2023
5.01
0
0
09 ene 2023
5.01
0.1
2.0366598778004072
06 ene 2023
4.91
0.02
0.40899795501022496
05 ene 2023
4.89
-0.02
-0.4073319755600815
04 ene 2023
4.91
0.01
0.20408163265306123
03 ene 2023
4.9
0
0
02 ene 2023
4.9
0
0
30 dic 2022
4.9
-0.03
-0.6085192697768763
29 dic 2022
4.93
0.01
0.2032520325203252
28 dic 2022
4.92
0.01
0.20366598778004075
27 dic 2022
4.91
-0.04
-0.8080808080808081
23 dic 2022
4.95
0.01
0.20242914979757085
22 dic 2022
4.94
0.02
0.4065040650406504
21 dic 2022
4.92
0.01
0.20366598778004075
20 dic 2022
4.91
0
0
19 dic 2022
4.91
0
0
16 dic 2022
4.91
-0.02
-0.4056795131845842
15 dic 2022
4.93
0
0
14 dic 2022
4.93
0.02
0.4073319755600815
13 dic 2022
4.91
0.03
0.6147540983606558
12 dic 2022
4.88
-0.04
-0.8130081300813008
09 dic 2022
4.92
-0.01
-0.2028397565922921
08 dic 2022
4.93
0.02
0.4073319755600815
07 dic 2022
4.91
0.01
0.20408163265306123
06 dic 2022
4.9
-0.03
-0.6085192697768763
05 dic 2022
4.93
0.01
0.2032520325203252
02 dic 2022
4.92
0.03
0.6134969325153374
01 dic 2022
4.89
0.02
0.4106776180698152
30 nov 2022
4.87
0
0
29 nov 2022
4.87
0.02
0.41237113402061853
28 nov 2022
4.85
0
0
25 nov 2022
4.85
0.01
0.2066115702479339
24 nov 2022
4.84
0.04
0.8333333333333334
23 nov 2022
4.8
0.02
0.41841004184100417
22 nov 2022
4.78
0.02
0.42016806722689076
21 nov 2022
4.76
-0.02
-0.41841004184100417
18 nov 2022
4.78
0.02
0.42016806722689076
17 nov 2022
4.76
-0.05
-1.0395010395010396
16 nov 2022
4.81
0
0
15 nov 2022
4.81
0.03
0.6276150627615062
14 nov 2022
4.78
0
0
11 nov 2022
4.78
0.05
1.0570824524312896
10 nov 2022
4.73
0.05
1.0683760683760684
09 nov 2022
4.68
0.02
0.4291845493562232
08 nov 2022
4.66
-0.01
-0.21413276231263384
07 nov 2022
4.67
0.02
0.43010752688172044
04 nov 2022
4.65
0.07
1.5283842794759825
03 nov 2022
4.58
-0.04
-0.8658008658008658
02 nov 2022
4.62
0.02
0.43478260869565216
31 oct 2022
4.6
-0.02
-0.4329004329004329
28 oct 2022
4.62
0
0
27 oct 2022
4.62
0.02
0.43478260869565216
26 oct 2022
4.6
0.05
1.098901098901099
25 oct 2022
4.55
0.03
0.6637168141592921
24 oct 2022
4.52
0.02
0.4444444444444444
21 oct 2022
4.5
-0.03
-0.6622516556291391
20 oct 2022
4.53
0.01
0.22123893805309736
19 oct 2022
4.52
-0.04
-0.8771929824561403
18 oct 2022
4.56
0.03
0.6622516556291391
17 oct 2022
4.53
-0.01
-0.22026431718061673
14 oct 2022
4.54
0.02
0.4424778761061947
13 oct 2022
4.52
-0.03
-0.6593406593406593
12 oct 2022
4.55
-0.03
-0.6550218340611353
11 oct 2022
4.58
-0.03
-0.6507592190889371
10 oct 2022
4.61
-0.01
-0.21645021645021645
07 oct 2022
4.62
-0.03
-0.6451612903225806
06 oct 2022
4.65
-0.02
-0.4282655246252677
05 oct 2022
4.67
-0.01
-0.21367521367521367
04 oct 2022
4.68
0.06
1.2987012987012987
03 oct 2022
4.62
0.05
1.0940919037199124
30 sept 2022
4.57
-0.02
-0.4357298474945534
29 sept 2022
4.59
0
0
28 sept 2022
4.59
-0.03
-0.6493506493506493
27 sept 2022
4.62
-0.03
-0.6451612903225806
26 sept 2022
4.65
-0.09
-1.8987341772151898
23 sept 2022
4.74
-0.04
-0.8368200836820083
22 sept 2022
4.78
-0.02
-0.4166666666666667
21 sept 2022
4.8
-0.02
-0.4149377593360996
20 sept 2022
4.82
0.03
0.6263048016701461
19 sept 2022
4.79
0
0
16 sept 2022
4.79
-0.04
-0.8281573498964804
15 sept 2022
4.83
-0.02
-0.41237113402061853
14 sept 2022
4.85
-0.04
-0.8179959100204499
13 sept 2022
4.89
-0.02
-0.4073319755600815
12 sept 2022
4.91
0.04
0.8213552361396304
09 sept 2022
4.87
0.03
0.6198347107438017
08 sept 2022
4.84
0.03
0.6237006237006237
07 sept 2022
4.81
-0.01
-0.2074688796680498
06 sept 2022
4.82
-0.05
-1.0266940451745379
05 sept 2022
4.87
0
0
02 sept 2022
4.87
0.02
0.41237113402061853
01 sept 2022
4.85
-0.03
-0.6147540983606558
31 ago 2022
4.88
-0.06
-1.214574898785425
30 ago 2022
4.94
0.02
0.4065040650406504
29 ago 2022
4.92
-0.02
-0.4048582995951417
26 ago 2022
4.94
0.01
0.2028397565922921
25 ago 2022
4.93
0.02
0.4073319755600815
24 ago 2022
4.91
0.01
0.20408163265306123
23 ago 2022
4.9
0.01
0.20449897750511248
22 ago 2022
4.89
-0.05
-1.0121457489878543
19 ago 2022
4.94
-0.04
-0.8032128514056225
18 ago 2022
4.98
-0.04
-0.796812749003984
17 ago 2022
5.02
-0.03
-0.594059405940594
16 ago 2022
5.05
-0.03
-0.5905511811023622
12 ago 2022
5.08
-0.01
-0.19646365422396855
11 ago 2022
5.09
0.04
0.7920792079207921
10 ago 2022
5.05
0.06
1.2024048096192386
09 ago 2022
4.99
0.02
0.4024144869215292
08 ago 2022
4.97
0.02
0.40404040404040403
05 ago 2022
4.95
0.02
0.4056795131845842
04 ago 2022
4.93
0.03
0.6122448979591837
03 ago 2022
4.9
-0.04
-0.8097165991902834
02 ago 2022
4.94
0
0
01 ago 2022
4.94
0.05
1.0224948875255624
29 jul 2022
4.89
0.01
0.20491803278688525
28 jul 2022
4.88
0.06
1.2448132780082988
27 jul 2022
4.82
0
0
26 jul 2022
4.82
-0.01
-0.2070393374741201
25 jul 2022
4.83
0.03
0.625
22 jul 2022
4.8
0.02
0.41841004184100417
21 jul 2022
4.78
0
0
20 jul 2022
4.78
0
0
19 jul 2022
4.78
0.01
0.20964360587002095
18 jul 2022
4.77
0.05
1.0593220338983051
15 jul 2022
4.72
0.03
0.6396588486140725
14 jul 2022
4.69
-0.01
-0.2127659574468085
13 jul 2022
4.7
-0.03
-0.6342494714587738
12 jul 2022
4.73
-0.04
-0.8385744234800838
11 jul 2022
4.77
-0.03
-0.625
08 jul 2022
4.8
0
0
07 jul 2022
4.8
0.07
1.4799154334038056
06 jul 2022
4.73
-0.02
-0.42105263157894735
05 jul 2022
4.75
-0.09
-1.859504132231405
04 jul 2022
4.84
0.02
0.4149377593360996
01 jul 2022
4.82
-0.02
-0.4132231404958678
30 jun 2022
4.84
-0.06
-1.2244897959183674
29 jun 2022
4.9
-0.02
-0.4065040650406504
28 jun 2022
4.92
0
0
27 jun 2022
4.92
0
0
24 jun 2022
4.92
0.01
0.20366598778004075
22 jun 2022
4.91
0.02
0.40899795501022496
21 jun 2022
4.89
0.02
0.4106776180698152
20 jun 2022
4.87
0.01
0.205761316872428
17 jun 2022
4.86
0
0
16 jun 2022
4.86
0.02
0.4132231404958678
15 jun 2022
4.84
-0.02
-0.411522633744856
14 jun 2022
4.86
-0.02
-0.4098360655737705
13 jun 2022
4.88
-0.1
-2.0080321285140563
10 jun 2022
4.98
-0.07
-1.386138613861386
09 jun 2022
5.05
-0.03
-0.5905511811023622
08 jun 2022
5.08
0
0
07 jun 2022
5.08
-0.03
-0.5870841487279843
03 jun 2022
5.11
0.01
0.19607843137254902
02 jun 2022
5.1
0.01
0.19646365422396855
01 jun 2022
5.09
-0.01
-0.19607843137254902
31 may 2022
5.1
-0.04
-0.7782101167315175
30 may 2022
5.14
0.03
0.5870841487279843
27 may 2022
5.11
0.04
0.7889546351084813
25 may 2022
5.07
-0.03
-0.5882352941176471
24 may 2022
5.1
0.02
0.3937007874015748
23 may 2022
5.08
0.05
0.9940357852882704
20 may 2022
5.03
0.06
1.2072434607645874
19 may 2022
4.97
0.01
0.20161290322580644
18 may 2022
4.96
0.02
0.4048582995951417
17 may 2022
4.94
0.04
0.8163265306122449
16 may 2022
4.9
0.02
0.4098360655737705
13 may 2022
4.88
0.01
0.2053388090349076
12 may 2022
4.87
-0.04
-0.814663951120163
11 may 2022
4.91
0.03
0.6147540983606558
10 may 2022
4.88
-0.07
-1.4141414141414141
06 may 2022
4.95
-0.07
-1.3944223107569722
05 may 2022
5.02
0.03
0.6012024048096193
04 may 2022
4.99
0.01
0.20080321285140562
03 may 2022
4.98
0.01
0.2012072434607646
02 may 2022
4.97
-0.04
-0.7984031936127745
29 abr 2022
5.01
0.01
0.2
28 abr 2022
5
-0.02
-0.398406374501992
27 abr 2022
5.02
-0.06
-1.1811023622047243
26 abr 2022
5.08
-0.02
-0.39215686274509803
25 abr 2022
5.1
-0.08
-1.5444015444015444
22 abr 2022
5.18
-0.07
-1.3333333333333333
21 abr 2022
5.25
0
0
20 abr 2022
5.25
-0.02
-0.3795066413662239
19 abr 2022
5.27
0
0
14 abr 2022
5.27
-0.02
-0.3780718336483932
13 abr 2022
5.29
-0.02
-0.3766478342749529
12 abr 2022
5.31
0.01
0.18867924528301888
11 abr 2022
5.3
0.01
0.1890359168241966
08 abr 2022
5.29
-0.03
-0.5639097744360902
07 abr 2022
5.32
-0.01
-0.18761726078799248
06 abr 2022
5.33
-0.05
-0.929368029739777
05 abr 2022
5.38
0.02
0.373134328358209
04 abr 2022
5.36
0
0
01 abr 2022
5.36
0
0
31 mar 2022
5.36
-0.04
-0.7407407407407407
30 mar 2022
5.4
0.03
0.5586592178770949
29 mar 2022
5.37
0.06
1.1299435028248588
28 mar 2022
5.31
-0.01
-0.18796992481203006
25 mar 2022
5.32
0.01
0.18832391713747645
24 mar 2022
5.31
0.01
0.18867924528301888
23 mar 2022
5.3
-0.01
-0.18832391713747645
22 mar 2022
5.31
-0.01
-0.18796992481203006
21 mar 2022
5.32
0.01
0.18832391713747645
18 mar 2022
5.31
-0.01
-0.18796992481203006
17 mar 2022
5.32
0.03
0.5671077504725898
16 mar 2022
5.29
0.05
0.9541984732824428
15 mar 2022
5.24
-0.02
-0.38022813688212925
14 mar 2022
5.26
0
0
11 mar 2022
5.26
0.01
0.19047619047619047
10 mar 2022
5.25
-0.02
-0.3795066413662239
09 mar 2022
5.27
0.06
1.1516314779270633
08 mar 2022
5.21
0
0
07 mar 2022
5.21
-0.08
-1.5122873345935728
04 mar 2022
5.29
-0.09
-1.6728624535315986
03 mar 2022
5.38
0.03
0.5607476635514018
02 mar 2022
5.35
-0.11
-2.0146520146520146
01 mar 2022
5.46
-0.08
-1.444043321299639
28 feb 2022
5.54
-0.22
-3.8194444444444446
25 feb 2022
5.76
0.07
1.2302284710017575
24 feb 2022
5.69
-0.21
-3.559322033898305
23 feb 2022
5.9
-0.01
-0.1692047377326565
22 feb 2022
5.91
-0.01
-0.16891891891891891
21 feb 2022
5.92
-0.04
-0.6711409395973155
18 feb 2022
5.96
0.01
0.16806722689075632
17 feb 2022
5.95
-0.01
-0.16778523489932887
16 feb 2022
5.96
0.02
0.3367003367003367
15 feb 2022
5.94
0.03
0.5076142131979695
14 feb 2022
5.91
-0.03
-0.5050505050505051
11 feb 2022
5.94
-0.03
-0.5025125628140703
10 feb 2022
5.97
0.03
0.5050505050505051
09 feb 2022
5.94
0.02
0.33783783783783783
08 feb 2022
5.92
0
0
07 feb 2022
5.92
0.02
0.3389830508474576
04 feb 2022
5.9
0
0
03 feb 2022
5.9
0.01
0.1697792869269949
02 feb 2022
5.89
0.01
0.17006802721088435
01 feb 2022
5.88
0.05
0.8576329331046312
31 ene 2022
5.83
0
0
28 ene 2022
5.83
-0.03
-0.5119453924914675
27 ene 2022
5.86
0
0
26 ene 2022
5.86
0.02
0.3424657534246575
25 ene 2022
5.84
-0.01
-0.17094017094017094
24 ene 2022
5.85
-0.04
-0.6791171477079796
21 ene 2022
5.89
0.01
0.17006802721088435
20 ene 2022
5.88
0.02
0.3412969283276451
19 ene 2022
5.86
0
0
18 ene 2022
5.86
-0.01
-0.17035775127768313
17 ene 2022
5.87
0
0
14 ene 2022
5.87
-0.01
-0.17006802721088435
13 ene 2022
5.88
0
0
12 ene 2022
5.88
0.04
0.684931506849315
11 ene 2022
5.84
0.01
0.17152658662092624
10 ene 2022
5.83
-0.02
-0.3418803418803419
07 ene 2022
5.85
0.04
0.6884681583476764
06 ene 2022
5.81
-0.04
-0.6837606837606838
05 ene 2022
5.85
0.02
0.34305317324185247
04 ene 2022
5.83
-0.03
-0.5119453924914675
03 ene 2022
5.86
0
0
31 dic 2021
5.86
-0.02
-0.3401360544217687
30 dic 2021
5.88
0
0
29 dic 2021
5.88
-0.01
-0.1697792869269949
28 dic 2021
5.89
-0.01
-0.1694915254237288
27 dic 2021
5.9
0.02
0.3401360544217687
23 dic 2021
5.88
0.03
0.5128205128205128
22 dic 2021
5.85
0.01
0.17123287671232876
21 dic 2021
5.84
0.02
0.3436426116838488
20 dic 2021
5.82
-0.02
-0.3424657534246575
17 dic 2021
5.84
0.02
0.3436426116838488
16 dic 2021
5.82
0.02
0.3448275862068966
15 dic 2021
5.8
-0.05
-0.8547008547008547
14 dic 2021
5.85
-0.01
-0.17064846416382254
13 dic 2021
5.86
0
0
10 dic 2021
5.86
-0.01
-0.17035775127768313
09 dic 2021
5.87
0
0
08 dic 2021
5.87
0.04
0.6861063464837049
07 dic 2021
5.83
0.01
0.1718213058419244
06 dic 2021
5.82
0.01
0.1721170395869191
03 dic 2021
5.81
-0.01
-0.1718213058419244
02 dic 2021
5.82
-0.01
-0.17152658662092624
01 dic 2021
5.83
0.01
0.1718213058419244
30 nov 2021
5.82
0.03
0.5181347150259067
29 nov 2021
5.79
0.01
0.17301038062283736
26 nov 2021
5.78
-0.03
-0.5163511187607573
25 nov 2021
5.81
0
0
24 nov 2021
5.81
-0.01
-0.1718213058419244
23 nov 2021
5.82
-0.05
-0.8517887563884157
22 nov 2021
5.87
-0.03
-0.5084745762711864
19 nov 2021
5.9
-0.02
-0.33783783783783783
18 nov 2021
5.92
-0.03
-0.5042016806722689
17 nov 2021
5.95
-0.01
-0.16778523489932887
16 nov 2021
5.96
-0.04
-0.6666666666666666
15 nov 2021
6
0
0
12 nov 2021
6
-0.02
-0.33222591362126247
11 nov 2021
6.02
-0.02
-0.33112582781456956
10 nov 2021
6.04
-0.01
-0.1652892561983471
09 nov 2021
6.05
0.02
0.33167495854063017
08 nov 2021
6.03
0.03
0.5
05 nov 2021
6
0.02
0.33444816053511706
04 nov 2021
5.98
0.03
0.5042016806722689
03 nov 2021
5.95
0
0
02 nov 2021
5.95
-0.03
-0.5016722408026756
29 oct 2021
5.98
-0.06
-0.9933774834437086
28 oct 2021
6.04
0
0
27 oct 2021
6.04
-0.02
-0.33003300330033003
26 oct 2021
6.06
0.01
0.1652892561983471
25 oct 2021
6.05
-0.01
-0.16501650165016502
22 oct 2021
6.06
-0.01
-0.16474464579901152
21 oct 2021
6.07
-0.04
-0.6546644844517185
20 oct 2021
6.11
0
0
19 oct 2021
6.11
0.02
0.3284072249589491
18 oct 2021
6.09
-0.02
-0.32733224222585927
15 oct 2021
6.11
0.01
0.16393442622950818
14 oct 2021
6.1
0.03
0.4942339373970346
13 oct 2021
6.07
0.02
0.3305785123966942
12 oct 2021
6.05
0
0
11 oct 2021
6.05
-0.01
-0.16501650165016502
08 oct 2021
6.06
0
0
07 oct 2021
6.06
0.03
0.4975124378109453
06 oct 2021
6.03
-0.03
-0.49504950495049505
05 oct 2021
6.06
-0.02
-0.32894736842105265
04 oct 2021
6.08
0
0
01 oct 2021
6.08
0.02
0.33003300330033003
30 sept 2021
6.06
-0.03
-0.49261083743842365
29 sept 2021
6.09
-0.02
-0.32733224222585927
28 sept 2021
6.11
-0.03
-0.48859934853420195
27 sept 2021
6.14
-0.02
-0.3246753246753247
24 sept 2021
6.16
-0.04
-0.6451612903225806
23 sept 2021
6.2
0.02
0.32362459546925565
22 sept 2021
6.18
0.01
0.1620745542949757
21 sept 2021
6.17
0
0
20 sept 2021
6.17
-0.05
-0.8038585209003215
17 sept 2021
6.22
-0.02
-0.32051282051282054
16 sept 2021
6.24
-0.03
-0.4784688995215311
15 sept 2021
6.27
0
0
14 sept 2021
6.27
-0.01
-0.1592356687898089
13 sept 2021
6.28
-0.02
-0.31746031746031744
10 sept 2021
6.3
0.03
0.4784688995215311
09 sept 2021
6.27
-0.01
-0.1592356687898089
08 sept 2021
6.28
-0.03
-0.4754358161648177
07 sept 2021
6.31
-0.01
-0.15822784810126583
06 sept 2021
6.32
0
0
03 sept 2021
6.32
0
0
02 sept 2021
6.32
-0.01
-0.1579778830963665
01 sept 2021
6.33
0.03
0.47619047619047616
31 ago 2021
6.3
0.02
0.3184713375796178
30 ago 2021
6.28
0.03
0.48
27 ago 2021
6.25
0.02
0.32102728731942215
26 ago 2021
6.23
0
0
25 ago 2021
6.23
0.02
0.322061191626409
24 ago 2021
6.21
0.03
0.4854368932038835
23 ago 2021
6.18
0.02
0.3246753246753247
20 ago 2021
6.16
-0.01
-0.1620745542949757
19 ago 2021
6.17
-0.04
-0.644122383252818
18 ago 2021
6.21
0
0
17 ago 2021
6.21
-0.01
-0.1607717041800643
16 ago 2021
6.22
0
0
13 ago 2021
6.22
0.01
0.1610305958132045
12 ago 2021
6.21
0
0
11 ago 2021
6.21
0.01
0.16129032258064516
10 ago 2021
6.2
-0.01
-0.1610305958132045
09 ago 2021
6.21
-0.02
-0.32102728731942215
06 ago 2021
6.23
-0.04
-0.6379585326953748
05 ago 2021
6.27
-0.01
-0.1592356687898089
04 ago 2021
6.28
0.01
0.1594896331738437
03 ago 2021
6.27
-0.02
-0.3179650238473768
02 ago 2021
6.29
0
0
30 jul 2021
6.29
-0.01
-0.15873015873015872
29 jul 2021
6.3
0.04
0.6389776357827476
28 jul 2021
6.26
0
0
27 jul 2021
6.26
0
0
26 jul 2021
6.26
-0.01
-0.1594896331738437
23 jul 2021
6.27
-0.01
-0.1592356687898089
22 jul 2021
6.28
0.03
0.48
21 jul 2021
6.25
0.01
0.16025641025641027
20 jul 2021
6.24
-0.02
-0.3194888178913738
19 jul 2021
6.26
-0.02
-0.3184713375796178
16 jul 2021
6.28
0
0
15 jul 2021
6.28
0.01
0.1594896331738437
14 jul 2021
6.27
0
0
13 jul 2021
6.27
0
0
12 jul 2021
6.27
0
0
09 jul 2021
6.27
0.02
0.32
08 jul 2021
6.25
-0.02
-0.3189792663476874
07 jul 2021
6.27
-0.04
-0.6339144215530903
06 jul 2021
6.31
-0.02
-0.315955766192733
05 jul 2021
6.33
0.02
0.31695721077654515
02 jul 2021
6.31
-0.03
-0.47318611987381703
01 jul 2021
6.34
-0.01
-0.15748031496062992
30 jun 2021
6.35
-0.02
-0.3139717425431711
29 jun 2021
6.37
-0.01
-0.15673981191222572
28 jun 2021
6.38
-0.03
-0.46801872074882994
25 jun 2021
6.41
0.02
0.3129890453834116
24 jun 2021
6.39
0.06
0.9478672985781991
22 jun 2021
6.33
-0.01
-0.15772870662460567
21 jun 2021
6.34
-0.03
-0.47095761381475665
18 jun 2021
6.37
-0.03
-0.46875
17 jun 2021
6.4
-0.09
-1.386748844375963
16 jun 2021
6.49
0
0
15 jun 2021
6.49
-0.03
-0.4601226993865031
14 jun 2021
6.52
-0.03
-0.4580152671755725
11 jun 2021
6.55
-0.01
-0.1524390243902439
10 jun 2021
6.56
0
0
09 jun 2021
6.56
0.03
0.45941807044410415
08 jun 2021
6.53
-0.01
-0.1529051987767584
07 jun 2021
6.54
0.02
0.3067484662576687
04 jun 2021
6.52
0.02
0.3076923076923077
03 jun 2021
6.5
0
0
02 jun 2021
6.5
0.01
0.15408320493066255
01 jun 2021
6.49
0.01
0.15432098765432098
31 may 2021
6.48
0.01
0.1545595054095827
28 may 2021
6.47
0.01
0.15479876160990713
27 may 2021
6.46
0.02
0.3105590062111801
26 may 2021
6.44
0
0
25 may 2021
6.44
0
0
21 may 2021
6.44
0.02
0.3115264797507788
20 may 2021
6.42
-0.01
-0.15552099533437014
19 may 2021
6.43
-0.01
-0.15527950310559005
18 may 2021
6.44
0.03
0.46801872074882994
17 may 2021
6.41
-0.02
-0.3110419906687403
14 may 2021
6.43
0.01
0.1557632398753894
12 may 2021
6.42
-0.03
-0.46511627906976744
11 may 2021
6.45
0.01
0.15527950310559005
10 may 2021
6.44
0.02
0.3115264797507788
07 may 2021
6.42
0.07
1.1023622047244095
06 may 2021
6.35
0.05
0.7936507936507936
05 may 2021
6.3
0
0
04 may 2021
6.3
-0.01
-0.15847860538827258
03 may 2021
6.31
-0.02
-0.315955766192733
30 abr 2021
6.33
-0.04
-0.6279434850863422
29 abr 2021
6.37
0.02
0.31496062992125984
28 abr 2021
6.35
-0.01
-0.15723270440251572
27 abr 2021
6.36
-0.01
-0.15698587127158556
26 abr 2021
6.37
0.01
0.15723270440251572
23 abr 2021
6.36
0
0
22 abr 2021
6.36
0.02
0.31545741324921134
21 abr 2021
6.34
-0.02
-0.31446540880503143
20 abr 2021
6.36
0
0
19 abr 2021
6.36
0.02
0.31545741324921134
16 abr 2021
6.34
0.02
0.31645569620253167
15 abr 2021
6.32
0.02
0.31746031746031744
14 abr 2021
6.3
0.03
0.4784688995215311
13 abr 2021
6.27
-0.02
-0.3179650238473768
12 abr 2021
6.29
0
0
09 abr 2021
6.29
-0.01
-0.15873015873015872
08 abr 2021
6.3
0.02
0.3184713375796178
07 abr 2021
6.28
0.01
0.1594896331738437
06 abr 2021
6.27
0.05
0.8038585209003215
01 abr 2021
6.22
0.02
0.3225806451612903
31 mar 2021
6.2
0
0
30 mar 2021
6.2
-0.02
-0.3215434083601286
29 mar 2021
6.22
-0.02
-0.32051282051282054
26 mar 2021
6.24
0.01
0.16051364365971107
25 mar 2021
6.23
-0.04
-0.6379585326953748
24 mar 2021
6.27
-0.03
-0.47619047619047616
23 mar 2021
6.3
-0.03
-0.47393364928909953
22 mar 2021
6.33
-0.04
-0.6279434850863422
19 mar 2021
6.37
0.01
0.15723270440251572
18 mar 2021
6.36
0.02
0.31545741324921134
17 mar 2021
6.34
-0.04
-0.6269592476489029
16 mar 2021
6.38
0.02
0.31446540880503143
15 mar 2021
6.36
-0.02
-0.31347962382445144
12 mar 2021
6.38
-0.01
-0.1564945226917058
11 mar 2021
6.39
0.06
0.9478672985781991
10 mar 2021
6.33
0.03
0.47619047619047616
09 mar 2021
6.3
0.01
0.1589825119236884
08 mar 2021
6.29
-0.05
-0.7886435331230284
05 mar 2021
6.34
-0.08
-1.2461059190031152
04 mar 2021
6.42
-0.01
-0.15552099533437014
03 mar 2021
6.43
-0.01
-0.15527950310559005
02 mar 2021
6.44
-0.02
-0.30959752321981426
01 mar 2021
6.46
0.01
0.15503875968992248
26 feb 2021
6.45
-0.11
-1.6768292682926829
25 feb 2021
6.56
-0.03
-0.4552352048558422
24 feb 2021
6.59
0.03
0.4573170731707317
23 feb 2021
6.56
0
0
22 feb 2021
6.56
-0.07
-1.0558069381598794
19 feb 2021
6.63
0
0
18 feb 2021
6.63
-0.01
-0.15060240963855423
17 feb 2021
6.64
-0.04
-0.5988023952095808
16 feb 2021
6.68
-0.04
-0.5952380952380952
15 feb 2021
6.72
0.03
0.4484304932735426
12 feb 2021
6.69
-0.01
-0.14925373134328357
11 feb 2021
6.7
0.02
0.2994011976047904
10 feb 2021
6.68
0.01
0.14992503748125938
09 feb 2021
6.67
0
0
08 feb 2021
6.67
0.02
0.3007518796992481
05 feb 2021
6.65
0.03
0.45317220543806647
04 feb 2021
6.62
-0.03
-0.45112781954887216
03 feb 2021
6.65
0.02
0.30165912518853694
02 feb 2021
6.63
0.02
0.30257186081694404
01 feb 2021
6.61
0
0
29 ene 2021
6.61
0.01
0.15151515151515152
28 ene 2021
6.6
0
0
27 ene 2021
6.6
-0.03
-0.45248868778280543
26 ene 2021
6.63
0.02
0.30257186081694404
25 ene 2021
6.61
-0.03
-0.45180722891566266
22 ene 2021
6.64
-0.05
-0.7473841554559043
21 ene 2021
6.69
0.02
0.29985007496251875
20 ene 2021
6.67
0.01
0.15015015015015015
19 ene 2021
6.66
0.02
0.30120481927710846
18 ene 2021
6.64
-0.02
-0.3003003003003003
15 ene 2021
6.66
0
0
14 ene 2021
6.66
0
0
13 ene 2021
6.66
0.04
0.6042296072507553
12 ene 2021
6.62
0.02
0.30303030303030304
11 ene 2021
6.6
-0.05
-0.7518796992481203
08 ene 2021
6.65
-0.05
-0.746268656716418
07 ene 2021
6.7
-0.05
-0.7407407407407407
06 ene 2021
6.75
0.02
0.2971768202080238
05 ene 2021
6.73
-0.07
-1.0294117647058822
04 ene 2021
6.8
0.06
0.8902077151335311
31 dic 2020
6.74
0
0
30 dic 2020
6.74
0
0
29 dic 2020
6.74
0.01
0.1485884101040119
28 dic 2020
6.73
0.02
0.29806259314456035
23 dic 2020
6.71
0.01
0.14925373134328357
22 dic 2020
6.7
0
0
21 dic 2020
6.7
-0.07
-1.03397341211226
18 dic 2020
6.77
-0.01
-0.14749262536873156
17 dic 2020
6.78
0.06
0.8928571428571429
16 dic 2020
6.72
0.03
0.4484304932735426
15 dic 2020
6.69
-0.01
-0.14925373134328357
14 dic 2020
6.7
0.03
0.4497751124437781
11 dic 2020
6.67
-0.01
-0.1497005988023952
10 dic 2020
6.68
0
0
09 dic 2020
6.68
0.02
0.3003003003003003
08 dic 2020
6.66
0.03
0.45248868778280543
07 dic 2020
6.63
0
0
04 dic 2020
6.63
0.03
0.45454545454545453
03 dic 2020
6.6
0.06
0.9174311926605505
02 dic 2020
6.54
0.01
0.15313935681470137
01 dic 2020
6.53
0.03
0.46153846153846156
30 nov 2020
6.5
-0.01
-0.15360983102918588
27 nov 2020
6.51
-0.02
-0.30627871362940273
26 nov 2020
6.53
0.02
0.30721966205837176
25 nov 2020
6.51
0.02
0.3081664098613251
24 nov 2020
6.49
0.01
0.15432098765432098
23 nov 2020
6.48
-0.01
-0.15408320493066255
20 nov 2020
6.49
0.02
0.3091190108191654
19 nov 2020
6.47
-0.03
-0.46153846153846156
18 nov 2020
6.5
0.04
0.6191950464396285
17 nov 2020
6.46
0.02
0.3105590062111801
16 nov 2020
6.44
0.03
0.46801872074882994
13 nov 2020
6.41
-0.01
-0.1557632398753894
12 nov 2020
6.42
-0.01
-0.15552099533437014
11 nov 2020
6.43
-0.02
-0.31007751937984496
10 nov 2020
6.45
-0.04
-0.6163328197226502
09 nov 2020
6.49
0.1
1.5649452269170578
06 nov 2020
6.39
0.03
0.4716981132075472
05 nov 2020
6.36
0.12
1.9230769230769231
04 nov 2020
6.24
0
0
03 nov 2020
6.24
0.05
0.8077544426494345
02 nov 2020
6.19
-0.02
-0.322061191626409
30 oct 2020
6.21
-0.03
-0.4807692307692308
29 oct 2020
6.24
-0.02
-0.3194888178913738
28 oct 2020
6.26
-0.04
-0.6349206349206349
27 oct 2020
6.3
0
0
26 oct 2020
6.3
-0.01
-0.15847860538827258
23 oct 2020
6.31
-0.01
-0.15822784810126583
22 oct 2020
6.32
0
0
21 oct 2020
6.32
0.03
0.4769475357710652
20 oct 2020
6.29
0.01
0.1592356687898089
19 oct 2020
6.28
0.02
0.3194888178913738
16 oct 2020
6.26
0
0
15 oct 2020
6.26
-0.02
-0.3184713375796178
14 oct 2020
6.28
0
0
13 oct 2020
6.28
-0.02
-0.31746031746031744
12 oct 2020
6.3
0
0
09 oct 2020
6.3
0.05
0.8
08 oct 2020
6.25
0.01
0.16025641025641027
07 oct 2020
6.24
-0.03
-0.4784688995215311
06 oct 2020
6.27
0.03
0.4807692307692308
05 oct 2020
6.24
0.02
0.3215434083601286
02 oct 2020
6.22
-0.01
-0.16051364365971107
01 oct 2020
6.23
0.05
0.8090614886731392
30 sept 2020
6.18
-0.03
-0.4830917874396135
29 sept 2020
6.21
0.01
0.16129032258064516
28 sept 2020
6.2
-0.01
-0.1610305958132045
25 sept 2020
6.21
0
0
24 sept 2020
6.21
-0.05
-0.7987220447284346
23 sept 2020
6.26
-0.07
-1.1058451816745656
22 sept 2020
6.33
-0.01
-0.15772870662460567
21 sept 2020
6.34
-0.1
-1.5527950310559007
18 sept 2020
6.44
0.02
0.3115264797507788
17 sept 2020
6.42
-0.01
-0.15552099533437014
16 sept 2020
6.43
0
0
15 sept 2020
6.43
0.03
0.46875
14 sept 2020
6.4
0
0
11 sept 2020
6.4
-0.02
-0.3115264797507788
10 sept 2020
6.42
0.03
0.4694835680751174
09 sept 2020
6.39
0.04
0.6299212598425197
08 sept 2020
6.35
-0.04
-0.6259780907668232
07 sept 2020
6.39
-0.01
-0.15625
04 sept 2020
6.4
-0.02
-0.3115264797507788
03 sept 2020
6.42
0.02
0.3125
02 sept 2020
6.4
-0.04
-0.6211180124223602
01 sept 2020
6.44
0.06
0.9404388714733543
31 ago 2020
6.38
-0.02
-0.3125
28 ago 2020
6.4
0.05
0.7874015748031497
27 ago 2020
6.35
0
0
26 ago 2020
6.35
-0.02
-0.3139717425431711
25 ago 2020
6.37
0
0
24 ago 2020
6.37
0.03
0.47318611987381703
21 ago 2020
6.34
-0.02
-0.31446540880503143
20 ago 2020
6.36
-0.05
-0.7800312012480499
19 ago 2020
6.41
0.01
0.15625
18 ago 2020
6.4
0.01
0.1564945226917058
17 ago 2020
6.39
-0.02
-0.31201248049922
14 ago 2020
6.41
0.01
0.15625
13 ago 2020
6.4
0.02
0.31347962382445144
12 ago 2020
6.38
-0.03
-0.46801872074882994
11 ago 2020
6.41
0.01
0.15625
10 ago 2020
6.4
0.01
0.1564945226917058
07 ago 2020
6.39
-0.03
-0.4672897196261682
06 ago 2020
6.42
-0.02
-0.3105590062111801
05 ago 2020
6.44
0.07
1.098901098901099
04 ago 2020
6.37
0
0
03 ago 2020
6.37
-0.06
-0.9331259720062208
31 jul 2020
6.43
-0.02
-0.31007751937984496
30 jul 2020
6.45
-0.04
-0.6163328197226502
29 jul 2020
6.49
0.02
0.3091190108191654
28 jul 2020
6.47
-0.02
-0.3081664098613251
27 jul 2020
6.49
0.06
0.9331259720062208
24 jul 2020
6.43
0
0
23 jul 2020
6.43
-0.02
-0.31007751937984496
22 jul 2020
6.45
0.07
1.09717868338558
21 jul 2020
6.38
0.08
1.2698412698412698
20 jul 2020
6.3
-0.01
-0.15847860538827258
17 jul 2020
6.31
-0.01
-0.15822784810126583
16 jul 2020
6.32
-0.01
-0.1579778830963665
15 jul 2020
6.33
0.05
0.7961783439490446
14 jul 2020
6.28
-0.03
-0.4754358161648177
13 jul 2020
6.31
0.02
0.3179650238473768
10 jul 2020
6.29
-0.02
-0.31695721077654515
09 jul 2020
6.31
0.04
0.6379585326953748
08 jul 2020
6.27
0.02
0.32
07 jul 2020
6.25
-0.03
-0.47770700636942676
06 jul 2020
6.28
0.04
0.6410256410256411
03 jul 2020
6.24
-0.05
-0.794912559618442
02 jul 2020
6.29
0.07
1.1254019292604502
01 jul 2020
6.22
0.05
0.8103727714748784
30 jun 2020
6.17
-0.06
-0.9630818619582665
29 jun 2020
6.23
-0.01
-0.16025641025641027
26 jun 2020
6.24
-0.03
-0.4784688995215311
25 jun 2020
6.27
-0.04
-0.6339144215530903
24 jun 2020
6.31
-0.01
-0.15822784810126583
22 jun 2020
6.32
0.05
0.7974481658692185
19 jun 2020
6.27
0.01
0.1597444089456869
18 jun 2020
6.26
-0.03
-0.4769475357710652
17 jun 2020
6.29
-0.07
-1.10062893081761
16 jun 2020
6.36
0.07
1.1128775834658187
15 jun 2020
6.29
-0.05
-0.7886435331230284
12 jun 2020
6.34
-0.05
-0.7824726134585289
11 jun 2020
6.39
-0.05
-0.7763975155279503
10 jun 2020
6.44
0.01
0.15552099533437014
09 jun 2020
6.43
0
0
08 jun 2020
6.43
-0.01
-0.15527950310559005
05 jun 2020
6.44
0.03
0.46801872074882994
04 jun 2020
6.41
-0.03
-0.4658385093167702
03 jun 2020
6.44
0.06
0.9404388714733543
02 jun 2020
6.38
0.1
1.5923566878980893
29 may 2020
6.28
0
0
28 may 2020
6.28
0.01
0.1594896331738437
27 may 2020
6.27
0
0
26 may 2020
6.27
0.07
1.1290322580645162
25 may 2020
6.2
0.03
0.4862236628849271
22 may 2020
6.17
0.01
0.16233766233766234
20 may 2020
6.16
0.06
0.9836065573770492
19 may 2020
6.1
0.03
0.4942339373970346
18 may 2020
6.07
0.05
0.8305647840531561
15 may 2020
6.02
0.06
1.0067114093959733
14 may 2020
5.96
-0.05
-0.831946755407654
13 may 2020
6.01
-0.02
-0.33167495854063017
12 may 2020
6.03
0.03
0.5
11 may 2020
6
0
0
08 may 2020
6
0.06
1.0101010101010102
07 may 2020
5.94
0.01
0.16863406408094436
06 may 2020
5.93
-0.05
-0.8361204013377926
05 may 2020
5.98
0.06
1.0135135135135136
04 may 2020
5.92
-0.06
-1.0033444816053512
30 abr 2020
5.98
0.01
0.16750418760469013
29 abr 2020
5.97
0.09
1.530612244897959
28 abr 2020
5.88
0.02
0.3412969283276451
27 abr 2020
5.86
-0.01
-0.17035775127768313
24 abr 2020
5.87
-0.01
-0.17006802721088435
23 abr 2020
5.88
0
0
22 abr 2020
5.88
0
0
21 abr 2020
5.88
-0.06
-1.0101010101010102
20 abr 2020
5.94
0.07
1.192504258943782
17 abr 2020
5.87
0.05
0.8591065292096219
16 abr 2020
5.82
-0.06
-1.0204081632653061
15 abr 2020
5.88
-0.03
-0.5076142131979695
14 abr 2020
5.91
0.04
0.6814310051107325
09 abr 2020
5.87
0.11
1.9097222222222223
08 abr 2020
5.76
0.05
0.8756567425569177
07 abr 2020
5.71
0.05
0.8833922261484098
06 abr 2020
5.66
0
0
03 abr 2020
5.66
0
0
02 abr 2020
5.66
0
0
01 abr 2020
5.66
-0.05
-0.8756567425569177
31 mar 2020
5.71
-0.05
-0.8680555555555556
30 mar 2020
5.76
-0.08
-1.36986301369863
27 mar 2020
5.84
0.1
1.7421602787456445
26 mar 2020
5.74
0.09
1.592920353982301
25 mar 2020
5.65
0.14
2.540834845735027
24 mar 2020
5.51
0.02
0.36429872495446264
23 mar 2020
5.49
-0.11
-1.9642857142857142
20 mar 2020
5.6
0.06
1.0830324909747293
19 mar 2020
5.54
-0.24
-4.1522491349480966
18 mar 2020
5.78
-0.11
-1.867572156196944
17 mar 2020
5.89
-0.11
-1.8333333333333333
16 mar 2020
6
-0.22
-3.536977491961415
13 mar 2020
6.22
-0.06
-0.9554140127388535
12 mar 2020
6.28
-0.31
-4.704097116843703
11 mar 2020
6.59
-0.04
-0.6033182503770739
10 mar 2020
6.63
-0.03
-0.45045045045045046
09 mar 2020
6.66
-0.17
-2.4890190336749636
06 mar 2020
6.83
-0.06
-0.8708272859216255
05 mar 2020
6.89
-0.03
-0.43352601156069365
04 mar 2020
6.92
0.06
0.8746355685131195
03 mar 2020
6.86
0.07
1.0309278350515463
02 mar 2020
6.79
0.03
0.4437869822485207
28 feb 2020
6.76
-0.12
-1.744186046511628
27 feb 2020
6.88
-0.05
-0.7215007215007215
26 feb 2020
6.93
-0.02
-0.28776978417266186
25 feb 2020
6.95
0.01
0.1440922190201729
24 feb 2020
6.94
-0.03
-0.430416068866571
21 feb 2020
6.97
-0.02
-0.2861230329041488
20 feb 2020
6.99
-0.02
-0.28530670470756064
19 feb 2020
7.01
-0.01
-0.14245014245014245
18 feb 2020
7.02
-0.02
-0.2840909090909091
17 feb 2020
7.04
-0.02
-0.28328611898017
14 feb 2020
7.06
0.02
0.2840909090909091
13 feb 2020
7.04
-0.01
-0.14184397163120568
12 feb 2020
7.05
0.02
0.2844950213371266
11 feb 2020
7.03
0.03
0.42857142857142855
10 feb 2020
7
-0.01
-0.14265335235378032
07 feb 2020
7.01
-0.05
-0.7082152974504249
06 feb 2020
7.06
-0.01
-0.14144271570014144
05 feb 2020
7.07
0.01
0.141643059490085
04 feb 2020
7.06
0.03
0.4267425320056899
03 feb 2020
7.03
0.02
0.28530670470756064
31 ene 2020
7.01
-0.06
-0.8486562942008486
30 ene 2020
7.07
-0.01
-0.14124293785310735
29 ene 2020
7.08
0.01
0.14144271570014144
28 ene 2020
7.07
0
0
27 ene 2020
7.07
-0.06
-0.8415147265077139
24 ene 2020
7.13
0
0
23 ene 2020
7.13
0
0
22 ene 2020
7.13
0.01
0.1404494382022472
21 ene 2020
7.12
-0.01
-0.1402524544179523
20 ene 2020
7.13
0
0
17 ene 2020
7.13
-0.01
-0.1400560224089636
16 ene 2020
7.14
0
0
15 ene 2020
7.14
0
0
14 ene 2020
7.14
0.01
0.1402524544179523
13 ene 2020
7.13
-0.01
-0.1400560224089636
10 ene 2020
7.14
0.01
0.1402524544179523
09 ene 2020
7.13
0.02
0.2812939521800281
08 ene 2020
7.11
0.01
0.14084507042253522
07 ene 2020
7.1
-0.01
-0.14064697609001406
06 ene 2020
7.11
0
0
03 ene 2020
7.11
-0.02
-0.2805049088359046
02 ene 2020
7.13
0
0
31 dic 2019
7.13
-0.02
-0.27972027972027974
30 dic 2019
7.15
0.03
0.42134831460674155
27 dic 2019
7.12
0.05
0.7072135785007072
23 dic 2019
7.07
0
0
20 dic 2019
7.07
0
0
19 dic 2019
7.07
0
0
18 dic 2019
7.07
0.01
0.141643059490085
17 dic 2019
7.06
0.01
0.14184397163120568
16 dic 2019
7.05
0.01
0.14204545454545456
13 dic 2019
7.04
0.02
0.2849002849002849
12 dic 2019
7.02
0.05
0.7173601147776184
11 dic 2019
6.97
0.02
0.28776978417266186
10 dic 2019
6.95
-0.02
-0.28694404591104733
09 dic 2019
6.97
0.03
0.4322766570605187
06 dic 2019
6.94
0.02
0.28901734104046245
05 dic 2019
6.92
0
0
04 dic 2019
6.92
0.04
0.5813953488372093
03 dic 2019
6.88
0.01
0.14556040756914118
02 dic 2019
6.87
0
0
29 nov 2019
6.87
-0.02
-0.29027576197387517
28 nov 2019
6.89
0
0
27 nov 2019
6.89
-0.02
-0.2894356005788712
26 nov 2019
6.91
-0.03
-0.4322766570605187
25 nov 2019
6.94
-0.02
-0.28735632183908044
22 nov 2019
6.96
-0.01
-0.14347202295552366
21 nov 2019
6.97
0.01
0.14367816091954022
20 nov 2019
6.96
-0.01
-0.14347202295552366
19 nov 2019
6.97
0
0
18 nov 2019
6.97
0.01
0.14367816091954022
15 nov 2019
6.96
0.04
0.5780346820809249
14 nov 2019
6.92
0.01
0.1447178002894356
13 nov 2019
6.91
-0.06
-0.860832137733142
12 nov 2019
6.97
-0.03
-0.42857142857142855
11 nov 2019
7
-0.02
-0.2849002849002849
08 nov 2019
7.02
-0.04
-0.56657223796034
07 nov 2019
7.06
0
0
06 nov 2019
7.06
-0.04
-0.5633802816901409
05 nov 2019
7.1
-0.01
-0.14064697609001406
04 nov 2019
7.11
0.07
0.9943181818181818
31 oct 2019
7.04
-0.03
-0.4243281471004243
30 oct 2019
7.07
-0.05
-0.702247191011236
29 oct 2019
7.12
-0.02
-0.2801120448179272
28 oct 2019
7.14
0.02
0.2808988764044944
25 oct 2019
7.12
0.02
0.28169014084507044
24 oct 2019
7.1
0.02
0.2824858757062147
23 oct 2019
7.08
0.01
0.14144271570014144
22 oct 2019
7.07
0.02
0.28368794326241137
21 oct 2019
7.05
0.01
0.14204545454545456
18 oct 2019
7.04
0.02
0.2849002849002849
17 oct 2019
7.02
0.04
0.5730659025787965
16 oct 2019
6.98
-0.01
-0.1430615164520744
15 oct 2019
6.99
-0.01
-0.14285714285714285
14 oct 2019
7
-0.01
-0.14265335235378032
11 oct 2019
7.01
0.05
0.7183908045977011
10 oct 2019
6.96
0.01
0.14388489208633093
09 oct 2019
6.95
0.02
0.2886002886002886
08 oct 2019
6.93
-0.03
-0.43103448275862066
07 oct 2019
6.96
-0.01
-0.14347202295552366
04 oct 2019
6.97
0.06
0.8683068017366136
03 oct 2019
6.91
0.04
0.5822416302765647
02 oct 2019
6.87
0.02
0.291970802919708
01 oct 2019
6.85
-0.03
-0.436046511627907
30 sept 2019
6.88
-0.05
-0.7215007215007215
27 sept 2019
6.93
-0.02
-0.28776978417266186
26 sept 2019
6.95
0.02
0.2886002886002886
25 sept 2019
6.93
-0.03
-0.43103448275862066
24 sept 2019
6.96
0
0
23 sept 2019
6.96
-0.01
-0.14347202295552366
20 sept 2019
6.97
-0.01
-0.14326647564469913
19 sept 2019
6.98
-0.01
-0.1430615164520744
18 sept 2019
6.99
0.03
0.43103448275862066
17 sept 2019
6.96
-0.02
-0.28653295128939826
16 sept 2019
6.98
-0.04
-0.5698005698005698
13 sept 2019
7.02
0.01
0.14265335235378032
12 sept 2019
7.01
0.05
0.7183908045977011
11 sept 2019
6.96
0
0
10 sept 2019
6.96
-0.03
-0.4291845493562232
09 sept 2019
6.99
0.01
0.14326647564469913
06 sept 2019
6.98
0.01
0.14347202295552366
05 sept 2019
6.97
0.03
0.4322766570605187
04 sept 2019
6.94
0.06
0.872093023255814
03 sept 2019
6.88
0.01
0.14556040756914118
02 sept 2019
6.87
0
0
30 ago 2019
6.87
-0.03
-0.43478260869565216
29 ago 2019
6.9
-0.01
-0.1447178002894356
28 ago 2019
6.91
-0.03
-0.4322766570605187
27 ago 2019
6.94
-0.01
-0.14388489208633093
26 ago 2019
6.95
-0.01
-0.14367816091954022
23 ago 2019
6.96
-0.02
-0.28653295128939826
22 ago 2019
6.98
-0.01
-0.1430615164520744
21 ago 2019
6.99
0.04
0.5755395683453237
20 ago 2019
6.95
-0.02
-0.28694404591104733
19 ago 2019
6.97
-0.01
-0.14326647564469913
16 ago 2019
6.98
0
0
14 ago 2019
6.98
-0.01
-0.1430615164520744
13 ago 2019
6.99
0
0
12 ago 2019
6.99
-0.05
-0.7102272727272727
09 ago 2019
7.04
0.02
0.2849002849002849
08 ago 2019
7.02
0.04
0.5730659025787965
07 ago 2019
6.98
0.01
0.14347202295552366
06 ago 2019
6.97
-0.01
-0.14326647564469913
05 ago 2019
6.98
-0.04
-0.5698005698005698
02 ago 2019
7.02
-0.01
-0.1422475106685633
01 ago 2019
7.03
-0.1
-1.402524544179523
31 jul 2019
7.13
-0.03
-0.41899441340782123
30 jul 2019
7.16
-0.01
-0.1394700139470014
29 jul 2019
7.17
-0.03
-0.4166666666666667
26 jul 2019
7.2
-0.03
-0.4149377593360996
25 jul 2019
7.23
-0.01
-0.13812154696132597
24 jul 2019
7.24
0.01
0.13831258644536654
23 jul 2019
7.23
-0.02
-0.27586206896551724
22 jul 2019
7.25
0.01
0.13812154696132597
19 jul 2019
7.24
0.03
0.4160887656033287
18 jul 2019
7.21
0.01
0.1388888888888889
17 jul 2019
7.2
-0.01
-0.13869625520110956
16 jul 2019
7.21
-0.01
-0.13850415512465375
15 jul 2019
7.22
0.03
0.4172461752433936
12 jul 2019
7.19
-0.01
-0.1388888888888889
11 jul 2019
7.2
0.05
0.6993006993006993
10 jul 2019
7.15
-0.01
-0.13966480446927373
09 jul 2019
7.16
-0.02
-0.2785515320334262
08 jul 2019
7.18
0.02
0.27932960893854747
05 jul 2019
7.16
-0.05
-0.6934812760055479
04 jul 2019
7.21
0.04
0.5578800557880056
03 jul 2019
7.17
0.03
0.42016806722689076
02 jul 2019
7.14
-0.01
-0.13986013986013987
01 jul 2019
7.15
0.02
0.2805049088359046
28 jun 2019
7.13
-0.01
-0.1400560224089636
27 jun 2019
7.14
0
0
26 jun 2019
7.14
-0.01
-0.13986013986013987
25 jun 2019
7.15
0.01
0.1400560224089636
24 jun 2019
7.14
0
0
21 jun 2019
7.14
0.01
0.1402524544179523
20 jun 2019
7.13
0.1
1.422475106685633
19 jun 2019
7.03
0
0
18 jun 2019
7.03
0.03
0.42857142857142855
17 jun 2019
7
-0.01
-0.14265335235378032
14 jun 2019
7.01
0
0
13 jun 2019
7.01
-0.01
-0.14245014245014245
12 jun 2019
7.02
0.02
0.2857142857142857
11 jun 2019
7
0.05
0.7194244604316546
07 jun 2019
6.95
0.02
0.2886002886002886
06 jun 2019
6.93
-0.01
-0.1440922190201729
05 jun 2019
6.94
0.03
0.4341534008683068
04 jun 2019
6.91
0.03
0.436046511627907
03 jun 2019
6.88
0.04
0.5847953216374269
31 may 2019
6.84
-0.01
-0.145985401459854
29 may 2019
6.85
-0.01
-0.1457725947521866
28 may 2019
6.86
0
0
27 may 2019
6.86
0
0
24 may 2019
6.86
0.03
0.43923865300146414
23 may 2019
6.83
-0.02
-0.291970802919708
22 may 2019
6.85
0.03
0.4398826979472141
21 may 2019
6.82
-0.01
-0.14641288433382138
20 may 2019
6.83
0
0
17 may 2019
6.83
-0.04
-0.5822416302765647
16 may 2019
6.87
0.02
0.291970802919708
15 may 2019
6.85
-0.01
-0.1457725947521866
14 may 2019
6.86
0.01
0.145985401459854
13 may 2019
6.85
-0.02
-0.29112081513828236
10 may 2019
6.87
0.02
0.291970802919708
08 may 2019
6.85
0.01
0.14619883040935672
07 may 2019
6.84
-0.01
-0.145985401459854
06 may 2019
6.85
-0.02
-0.29112081513828236
03 may 2019
6.87
0.02
0.291970802919708
02 may 2019
6.85
-0.05
-0.7246376811594203
30 abr 2019
6.9
-0.04
-0.5763688760806917
29 abr 2019
6.94
-0.01
-0.14388489208633093
26 abr 2019
6.95
0.04
0.5788712011577424
25 abr 2019
6.91
-0.06
-0.860832137733142
24 abr 2019
6.97
-0.03
-0.42857142857142855
23 abr 2019
7
-0.04
-0.5681818181818182
18 abr 2019
7.04
-0.01
-0.14184397163120568
17 abr 2019
7.05
0.01
0.14204545454545456
16 abr 2019
7.04
-0.03
-0.4243281471004243
15 abr 2019
7.07
0
0
12 abr 2019
7.07
0
0
11 abr 2019
7.07
0
0
10 abr 2019
7.07
0.02
0.28368794326241137
09 abr 2019
7.05
0.01
0.14204545454545456
08 abr 2019
7.04
0.01
0.1422475106685633
05 abr 2019
7.03
0.02
0.28530670470756064
04 abr 2019
7.01
-0.01
-0.14245014245014245
03 abr 2019
7.02
0.01
0.14265335235378032
02 abr 2019
7.01
0
0
01 abr 2019
7.01
0.04
0.5738880918220947
29 mar 2019
6.97
-0.01
-0.14326647564469913
28 mar 2019
6.98
-0.03
-0.42796005706134094
27 mar 2019
7.01
-0.07
-0.9887005649717514
26 mar 2019
7.08
-0.02
-0.28169014084507044
25 mar 2019
7.1
0.04
0.56657223796034
22 mar 2019
7.06
-0.11
-1.5341701534170153
21 mar 2019
7.17
0.04
0.5610098176718092
20 mar 2019
7.13
0.02
0.2812939521800281
19 mar 2019
7.11
-0.02
-0.2805049088359046
18 mar 2019
7.13
0.06
0.8486562942008486
15 mar 2019
7.07
0.04
0.5689900426742532
14 mar 2019
7.03
-0.01
-0.14204545454545456
13 mar 2019
7.04
0
0
12 mar 2019
7.04
0.04
0.5714285714285714
11 mar 2019
7
0.02
0.28653295128939826
08 mar 2019
6.98
-0.03
-0.42796005706134094
07 mar 2019
7.01
-0.05
-0.7082152974504249
06 mar 2019
7.06
-0.02
-0.2824858757062147
05 mar 2019
7.08
0.01
0.14144271570014144
04 mar 2019
7.07
-0.02
-0.2820874471086037
01 mar 2019
7.09
-0.05
-0.7002801120448179
28 feb 2019
7.14
-0.06
-0.8333333333333334
27 feb 2019
7.2
0.01
0.13908205841446453
26 feb 2019
7.19
0
0
25 feb 2019
7.19
0.03
0.41899441340782123
22 feb 2019
7.16
0.03
0.42075736325385693
21 feb 2019
7.13
-0.02
-0.27972027972027974
20 feb 2019
7.15
0.02
0.2805049088359046
19 feb 2019
7.13
0.01
0.1404494382022472
18 feb 2019
7.12
0.02
0.28169014084507044
15 feb 2019
7.1
0.03
0.4243281471004243
14 feb 2019
7.07
-0.05
-0.702247191011236
13 feb 2019
7.12
-0.02
-0.2801120448179272
12 feb 2019
7.14
-0.01
-0.13986013986013987
11 feb 2019
7.15
-0.04
-0.5563282336578581
08 feb 2019
7.19
-0.02
-0.27739251040221913
07 feb 2019
7.21
-0.02
-0.2766251728907331
06 feb 2019
7.23
-0.03
-0.4132231404958678
05 feb 2019
7.26
0.01
0.13793103448275862
04 feb 2019
7.25
-0.01
-0.13774104683195593
01 feb 2019
7.26
0
0
31 ene 2019
7.26
0.09
1.2552301255230125
30 ene 2019
7.17
0.01
0.13966480446927373
29 ene 2019
7.16
0.03
0.42075736325385693
28 ene 2019
7.13
-0.01
-0.1400560224089636
25 ene 2019
7.14
0.04
0.5633802816901409
24 ene 2019
7.1
0.04
0.56657223796034
23 ene 2019
7.06
-0.01
-0.14144271570014144
22 ene 2019
7.07
0
0
21 ene 2019
7.07
-0.02
-0.2820874471086037
18 ene 2019
7.09
0.01
0.14124293785310735
17 ene 2019
7.08
-0.03
-0.4219409282700422
16 ene 2019
7.11
0
0
15 ene 2019
7.11
0.02
0.2820874471086037
14 ene 2019
7.09
0.01
0.14124293785310735
11 ene 2019
7.08
-0.02
-0.28169014084507044
10 ene 2019
7.1
0.01
0.14104372355430184
09 ene 2019
7.09
0.04
0.5673758865248227
08 ene 2019
7.05
-0.03
-0.423728813559322
07 ene 2019
7.08
0.09
1.2875536480686696
04 ene 2019
6.99
0.05
0.7204610951008645
03 ene 2019
6.94
0.04
0.5797101449275363
02 ene 2019
6.9
-0.01
-0.1447178002894356
31 dic 2018
6.91
-0.03
-0.4322766570605187
28 dic 2018
6.94
0.04
0.5797101449275363
27 dic 2018
6.9
0
0
21 dic 2018
6.9
-0.03
-0.4329004329004329
20 dic 2018
6.93
0.03
0.43478260869565216
19 dic 2018
6.9
0.05
0.7299270072992701
18 dic 2018
6.85
0.03
0.4398826979472141
17 dic 2018
6.82
0.03
0.4418262150220913
14 dic 2018
6.79
-0.05
-0.7309941520467836
13 dic 2018
6.84
0
0
12 dic 2018
6.84
0.04
0.5882352941176471
11 dic 2018
6.8
-0.03
-0.43923865300146414
10 dic 2018
6.83
-0.06
-0.8708272859216255
07 dic 2018
6.89
0.07
1.0263929618768328
06 dic 2018
6.82
-0.05
-0.727802037845706
05 dic 2018
6.87
-0.05
-0.7225433526011561
04 dic 2018
6.92
-0.01
-0.1443001443001443
03 dic 2018
6.93
0.05
0.7267441860465116
30 nov 2018
6.88
-0.06
-0.8645533141210374
29 nov 2018
6.94
0.11
1.610541727672035
28 nov 2018
6.83
-0.02
-0.291970802919708
27 nov 2018
6.85
-0.04
-0.5805515239477503
26 nov 2018
6.89
0
0
23 nov 2018
6.89
-0.02
-0.2894356005788712
22 nov 2018
6.91
0.02
0.29027576197387517
21 nov 2018
6.89
0.03
0.43731778425655976
20 nov 2018
6.86
-0.03
-0.43541364296081275
19 nov 2018
6.89
0
0
16 nov 2018
6.89
0.07
1.0263929618768328
15 nov 2018
6.82
0.02
0.29411764705882354
14 nov 2018
6.8
0.05
0.7407407407407407
13 nov 2018
6.75
-0.04
-0.5891016200294551
12 nov 2018
6.79
-0.03
-0.4398826979472141
09 nov 2018
6.82
-0.08
-1.1594202898550725
08 nov 2018
6.9
-0.03
-0.4329004329004329
07 nov 2018
6.93
0.05
0.7267441860465116
06 nov 2018
6.88
0.04
0.5847953216374269
05 nov 2018
6.84
0.01
0.14641288433382138
02 nov 2018
6.83
0.13
1.9402985074626866
31 oct 2018
6.7
-0.1
-1.4705882352941178
30 oct 2018
6.8
-0.03
-0.43923865300146414
29 oct 2018
6.83
0.02
0.2936857562408223
26 oct 2018
6.81
0
0
25 oct 2018
6.81
-0.03
-0.43859649122807015
24 oct 2018
6.84
-0.01
-0.145985401459854
23 oct 2018
6.85
-0.04
-0.5805515239477503
22 oct 2018
6.89
0
0
19 oct 2018
6.89
-0.03
-0.43352601156069365
18 oct 2018
6.92
-0.02
-0.2881844380403458
17 oct 2018
6.94
0.02
0.28901734104046245
16 oct 2018
6.92
0.05
0.727802037845706
15 oct 2018
6.87
0.05
0.7331378299120235
12 oct 2018
6.82
0.01
0.14684287812041116
11 oct 2018
6.81
0.02
0.29455081001472755
10 oct 2018
6.79
0.05
0.7418397626112759
09 oct 2018
6.74
-0.02
-0.2958579881656805
08 oct 2018
6.76
-0.03
-0.4418262150220913
05 oct 2018
6.79
0
0
04 oct 2018
6.79
-0.11
-1.5942028985507246
03 oct 2018
6.9
0.02
0.29069767441860467
02 oct 2018
6.88
-0.04
-0.5780346820809249
01 oct 2018
6.92
0.01
0.1447178002894356
28 sept 2018
6.91
-0.05
-0.7183908045977011
27 sept 2018
6.96
0.04
0.5780346820809249
26 sept 2018
6.92
0.02
0.2898550724637681
25 sept 2018
6.9
-0.05
-0.7194244604316546
24 sept 2018
6.95
0.05
0.7246376811594203
21 sept 2018
6.9
0.01
0.14513788098693758
20 sept 2018
6.89
0.04
0.583941605839416
19 sept 2018
6.85
0.03
0.4398826979472141
18 sept 2018
6.82
0.01
0.14684287812041116
17 sept 2018
6.81
0
0
14 sept 2018
6.81
0.01
0.14705882352941177
13 sept 2018
6.8
0.08
1.1904761904761905
12 sept 2018
6.72
0.04
0.5988023952095808
11 sept 2018
6.68
-0.03
-0.44709388971684055
10 sept 2018
6.71
-0.02
-0.2971768202080238
07 sept 2018
6.73
0.04
0.5979073243647235
06 sept 2018
6.69
0.04
0.6015037593984962
05 sept 2018
6.65
-0.02
-0.29985007496251875
04 sept 2018
6.67
-0.1
-1.4771048744460857
03 sept 2018
6.77
-0.02
-0.29455081001472755
31 ago 2018
6.79
-0.08
-1.1644832605531295
30 ago 2018
6.87
-0.09
-1.293103448275862
29 ago 2018
6.96
-0.11
-1.5558698727015559
28 ago 2018
7.07
0.01
0.141643059490085
27 ago 2018
7.06
0.04
0.5698005698005698
24 ago 2018
7.02
-0.01
-0.1422475106685633
23 ago 2018
7.03
0
0
22 ago 2018
7.03
0.02
0.28530670470756064
21 ago 2018
7.01
0.05
0.7183908045977011
20 ago 2018
6.96
0.02
0.2881844380403458
17 ago 2018
6.94
-0.08
-1.1396011396011396
16 ago 2018
7.02
0.02
0.2857142857142857
14 ago 2018
7
0.03
0.430416068866571
13 ago 2018
6.97
-0.13
-1.8309859154929577
10 ago 2018
7.1
-0.27
-3.6635006784260518
09 ago 2018
7.37
-0.06
-0.8075370121130552
08 ago 2018
7.43
-0.04
-0.535475234270415
07 ago 2018
7.47
0.03
0.4032258064516129
06 ago 2018
7.44
-0.01
-0.1342281879194631
03 ago 2018
7.45
0
0
02 ago 2018
7.45
-0.08
-1.0624169986719787
01 ago 2018
7.53
-0.01
-0.13262599469496023
31 jul 2018
7.54
-0.08
-1.0498687664041995
30 jul 2018
7.62
0.02
0.2631578947368421
27 jul 2018
7.6
0.01
0.13175230566534915
26 jul 2018
7.59
0.02
0.26420079260237783
25 jul 2018
7.57
0.03
0.3978779840848806
24 jul 2018
7.54
0.03
0.3994673768308921
23 jul 2018
7.51
-0.01
-0.13297872340425532
20 jul 2018
7.52
0.07
0.9395973154362416
19 jul 2018
7.45
-0.06
-0.7989347536617842
18 jul 2018
7.51
-0.03
-0.3978779840848806
17 jul 2018
7.54
-0.01
-0.13245033112582782
16 jul 2018
7.55
0.05
0.6666666666666666
13 jul 2018
7.5
-0.01
-0.13315579227696406
12 jul 2018
7.51
-0.03
-0.3978779840848806
11 jul 2018
7.54
0
0
10 jul 2018
7.54
-0.03
-0.3963011889035667
09 jul 2018
7.57
0.06
0.7989347536617842
06 jul 2018
7.51
0.04
0.535475234270415
05 jul 2018
7.47
0.05
0.6738544474393531
04 jul 2018
7.42
0.03
0.4059539918809202
03 jul 2018
7.39
0.03
0.4076086956521739
02 jul 2018
7.36
-0.05
-0.6747638326585695
29 jun 2018
7.41
-0.02
-0.2691790040376851
28 jun 2018
7.43
-0.05
-0.6684491978609626
27 jun 2018
7.48
-0.02
-0.26666666666666666
26 jun 2018
7.5
0.01
0.13351134846461948
25 jun 2018
7.49
-0.03
-0.39893617021276595
22 jun 2018
7.52
0.08
1.075268817204301
21 jun 2018
7.44
-0.03
-0.40160642570281124
20 jun 2018
7.47
0.07
0.9459459459459459
19 jun 2018
7.4
-0.06
-0.8042895442359249
18 jun 2018
7.46
-0.01
-0.13386880856760375
15 jun 2018
7.47
-0.12
-1.5810276679841897
14 jun 2018
7.59
-0.02
-0.2628120893561104
13 jun 2018
7.61
-0.05
-0.6527415143603134
12 jun 2018
7.66
-0.04
-0.5194805194805194
11 jun 2018
7.7
0.03
0.39113428943937417
08 jun 2018
7.67
-0.05
-0.6476683937823834
07 jun 2018
7.72
-0.03
-0.3870967741935484
06 jun 2018
7.75
0.02
0.258732212160414
05 jun 2018
7.73
-0.07
-0.8974358974358975
04 jun 2018
7.8
0.01
0.12836970474967907
01 jun 2018
7.79
0.01
0.12853470437017994
31 may 2018
7.78
-0.05
-0.6385696040868455
30 may 2018
7.83
0.01
0.1278772378516624
29 may 2018
7.82
-0.04
-0.5089058524173028
28 may 2018
7.86
0.05
0.6402048655569782
25 may 2018
7.81
-0.03
-0.3826530612244898
24 may 2018
7.84
0.04
0.5128205128205128
23 may 2018
7.8
-0.06
-0.7633587786259542
22 may 2018
7.86
0.08
1.0282776349614395
18 may 2018
7.78
-0.12
-1.518987341772152
17 may 2018
7.9
-0.03
-0.37831021437578816
16 may 2018
7.93
0.05
0.6345177664974619
15 may 2018
7.88
-0.22
-2.7160493827160495
14 may 2018
8.1
-0.07
-0.8567931456548348
11 may 2018
8.17
0.16
1.9975031210986267
09 may 2018
8.01
-0.02
-0.24906600249066002
08 may 2018
8.03
-0.13
-1.5931372549019607
07 may 2018
8.16
-0.02
-0.24449877750611246
04 may 2018
8.18
-0.04
-0.48661800486618007
03 may 2018
8.22
-0.01
-0.12150668286755771
02 may 2018
8.23
-0.18
-2.140309155766944
30 abr 2018
8.41
-0.06
-0.7083825265643447
27 abr 2018
8.47
0.03
0.35545023696682465
26 abr 2018
8.44
0.03
0.356718192627824
25 abr 2018
8.41
-0.1
-1.1750881316098707
24 abr 2018
8.51
-0.01
-0.11737089201877934
23 abr 2018
8.52
-0.1
-1.160092807424594
20 abr 2018
8.62
-0.1
-1.146788990825688
19 abr 2018
8.72
-0.01
-0.1145475372279496
18 abr 2018
8.73
0.04
0.46029919447640966
17 abr 2018
8.69
0.03
0.3464203233256351
16 abr 2018
8.66
-0.01
-0.11534025374855825
13 abr 2018
8.67
0
0
12 abr 2018
8.67
0.09
1.048951048951049
11 abr 2018
8.58
0
0
10 abr 2018
8.58
-0.07
-0.8092485549132948
09 abr 2018
8.65
-0.07
-0.8027522935779816
06 abr 2018
8.72
-0.04
-0.45662100456621
05 abr 2018
8.76
0.03
0.3436426116838488
04 abr 2018
8.73
-0.04
-0.45610034207525657
03 abr 2018
8.77
0.01
0.1141552511415525
29 mar 2018
8.76
-0.01
-0.11402508551881414
28 mar 2018
8.77
-0.03
-0.3409090909090909
27 mar 2018
8.8
0
0
26 mar 2018
8.8
0.06
0.6864988558352403
23 mar 2018
8.74
0
0
22 mar 2018
8.74
0.03
0.34443168771526983
21 mar 2018
8.71
0.02
0.23014959723820483
20 mar 2018
8.69
0.01
0.1152073732718894
19 mar 2018
8.68
-0.01
-0.11507479861910241
16 mar 2018
8.69
-0.05
-0.5720823798627003
15 mar 2018
8.74
-0.03
-0.34207525655644244
14 mar 2018
8.77
0
0
13 mar 2018
8.77
0.01
0.1141552511415525
12 mar 2018
8.76
-0.01
-0.11402508551881414
09 mar 2018
8.77
0.03
0.34324942791762014
08 mar 2018
8.74
-0.04
-0.45558086560364464
07 mar 2018
8.78
-0.04
-0.45351473922902497
06 mar 2018
8.82
0.09
1.0309278350515463
05 mar 2018
8.73
0.01
0.11467889908256881
02 mar 2018
8.72
0.01
0.1148105625717566
01 mar 2018
8.71
-0.05
-0.5707762557077626
28 feb 2018
8.76
-0.1
-1.1286681715575622
27 feb 2018
8.86
-0.03
-0.3374578177727784
26 feb 2018
8.89
0.02
0.2254791431792559
23 feb 2018
8.87
0.04
0.45300113250283125
22 feb 2018
8.83
-0.02
-0.22598870056497175
21 feb 2018
8.85
0.02
0.22650056625141562
20 feb 2018
8.83
-0.06
-0.6749156355455568
19 feb 2018
8.89
0
0
16 feb 2018
8.89
0.01
0.11261261261261261
15 feb 2018
8.88
0.14
1.6018306636155606
14 feb 2018
8.74
0.01
0.1145475372279496
13 feb 2018
8.73
0
0
12 feb 2018
8.73
0.01
0.11467889908256881
09 feb 2018
8.72
-0.04
-0.45662100456621
08 feb 2018
8.76
-0.06
-0.6802721088435374
07 feb 2018
8.82
0.02
0.22727272727272727
06 feb 2018
8.8
-0.02
-0.22675736961451248
05 feb 2018
8.82
-0.04
-0.45146726862302483
02 feb 2018
8.86
-0.05
-0.5611672278338945
01 feb 2018
8.91
-0.01
-0.11210762331838565
31 ene 2018
8.92
0.03
0.3374578177727784
30 ene 2018
8.89
-0.01
-0.11235955056179775
29 ene 2018
8.9
-0.07
-0.7803790412486065
26 ene 2018
8.97
-0.03
-0.3333333333333333
25 ene 2018
9
0.08
0.8968609865470852
24 ene 2018
8.92
0.1
1.1337868480725624
23 ene 2018
8.82
-0.02
-0.22624434389140272
22 ene 2018
8.84
0
0
19 ene 2018
8.84
-0.02
-0.22573363431151242
18 ene 2018
8.86
0.06
0.6818181818181818
17 ene 2018
8.8
-0.02
-0.22675736961451248
16 ene 2018
8.82
-0.02
-0.22624434389140272
15 ene 2018
8.84
0.05
0.5688282138794084
12 ene 2018
8.79
0.07
0.8027522935779816
11 ene 2018
8.72
0.03
0.34522439585730724
10 ene 2018
8.69
0
0
09 ene 2018
8.69
-0.02
-0.2296211251435132
08 ene 2018
8.71
-0.01
-0.11467889908256881
05 ene 2018
8.72
-0.01
-0.1145475372279496
04 ene 2018
8.73
0.05
0.576036866359447
03 ene 2018
8.68
0.04
0.46296296296296297
02 ene 2018
8.64
0.07
0.8168028004667445
29 dic 2017
8.57
-0.04
-0.4645760743321719
28 dic 2017
8.61
0.03
0.34965034965034963
27 dic 2017
8.58
0.03
0.3508771929824561
22 dic 2017
8.55
0
0
21 dic 2017
8.55
0.01
0.117096018735363
20 dic 2017
8.54
0
0
19 dic 2017
8.54
0.02
0.2347417840375587
18 dic 2017
8.52
0.06
0.7092198581560284
15 dic 2017
8.46
0.01
0.11834319526627218
14 dic 2017
8.45
0.01
0.11848341232227488
13 dic 2017
8.44
-0.01
-0.11834319526627218
12 dic 2017
8.45
-0.02
-0.2361275088547816
11 dic 2017
8.47
0.01
0.1182033096926714
08 dic 2017
8.46
0.01
0.11834319526627218
07 dic 2017
8.45
-0.03
-0.35377358490566035
06 dic 2017
8.48
-0.01
-0.11778563015312132
05 dic 2017
8.49
0.02
0.2361275088547816
04 dic 2017
8.47
0.02
0.23668639053254437
01 dic 2017
8.45
-0.01
-0.1182033096926714
30 nov 2017
8.46
-0.05
-0.5875440658049353
29 nov 2017
8.51
0.01
0.11764705882352941
28 nov 2017
8.5
-0.03
-0.3516998827667057
27 nov 2017
8.53
0.04
0.4711425206124853
24 nov 2017
8.49
0.02
0.2361275088547816
23 nov 2017
8.47
0.04
0.4744958481613286
22 nov 2017
8.43
0.04
0.4767580452920143
21 nov 2017
8.39
-0.01
-0.11904761904761904
20 nov 2017
8.4
-0.01
-0.11890606420927467
17 nov 2017
8.41
0.03
0.35799522673031026
16 nov 2017
8.38
0.02
0.23923444976076555
15 nov 2017
8.36
0
0
14 nov 2017
8.36
0.01
0.11976047904191617
13 nov 2017
8.35
-0.05
-0.5952380952380952
10 nov 2017
8.4
0.02
0.2386634844868735
09 nov 2017
8.38
0
0
08 nov 2017
8.38
0
0
07 nov 2017
8.38
0
0
06 nov 2017
8.38
0.02
0.23923444976076555
03 nov 2017
8.36
-0.06
-0.7125890736342043
02 nov 2017
8.42
0.02
0.23809523809523808
31 oct 2017
8.4
-0.06
-0.7092198581560284
30 oct 2017
8.46
0.04
0.4750593824228028
27 oct 2017
8.42
-0.07
-0.8244994110718492
26 oct 2017
8.49
-0.05
-0.585480093676815
25 oct 2017
8.54
-0.03
-0.3500583430571762
24 oct 2017
8.57
-0.03
-0.3488372093023256
23 oct 2017
8.6
-0.02
-0.23201856148491878
20 oct 2017
8.62
-0.02
-0.23148148148148148
19 oct 2017
8.64
0.02
0.23201856148491878
18 oct 2017
8.62
0.02
0.23255813953488372
17 oct 2017
8.6
-0.05
-0.5780346820809249
16 oct 2017
8.65
-0.01
-0.11547344110854503
13 oct 2017
8.66
0.05
0.5807200929152149
12 oct 2017
8.61
0
0
11 oct 2017
8.61
0.01
0.11627906976744186
10 oct 2017
8.6
0.05
0.5847953216374269
09 oct 2017
8.55
-0.03
-0.34965034965034963
06 oct 2017
8.58
-0.07
-0.8092485549132948
05 oct 2017
8.65
0.01
0.11574074074074074
04 oct 2017
8.64
0.02
0.23201856148491878
03 oct 2017
8.62
-0.01
-0.11587485515643106
02 oct 2017
8.63
-0.03
-0.3464203233256351
29 sept 2017
8.66
-0.02
-0.2304147465437788
28 sept 2017
8.68
0.01
0.11534025374855825
27 sept 2017
8.67
-0.06
-0.6872852233676976
26 sept 2017
8.73
-0.06
-0.6825938566552902
25 sept 2017
8.79
-0.02
-0.22701475595913734
22 sept 2017
8.81
0.03
0.3416856492027335
21 sept 2017
8.78
-0.04
-0.45351473922902497
20 sept 2017
8.82
0.03
0.3412969283276451
19 sept 2017
8.79
-0.01
-0.11363636363636363
18 sept 2017
8.8
-0.02
-0.22675736961451248
15 sept 2017
8.82
0.04
0.45558086560364464
14 sept 2017
8.78
-0.02
-0.22727272727272727
13 sept 2017
8.8
-0.01
-0.11350737797956867
12 sept 2017
8.81
-0.04
-0.4519774011299435
11 sept 2017
8.85
0
0
08 sept 2017
8.85
0.03
0.3401360544217687
07 sept 2017
8.82
0.04
0.45558086560364464
06 sept 2017
8.78
0.01
0.11402508551881414
05 sept 2017
8.77
0.02
0.22857142857142856
04 sept 2017
8.75
0
0
01 sept 2017
8.75
0.04
0.4592422502870264
31 ago 2017
8.71
-0.06
-0.6841505131128849
30 ago 2017
8.77
0
0
29 ago 2017
8.77
-0.01
-0.11389521640091116
28 ago 2017
8.78
0.05
0.572737686139748
25 ago 2017
8.73
0.02
0.2296211251435132
24 ago 2017
8.71
0.01
0.11494252873563218
23 ago 2017
8.7
0.01
0.11507479861910241
22 ago 2017
8.69
-0.01
-0.11494252873563218
21 ago 2017
8.7
0.05
0.5780346820809249
18 ago 2017
8.65
-0.03
-0.3456221198156682
17 ago 2017
8.68
0.02
0.23094688221709006
16 ago 2017
8.66
0
0
14 ago 2017
8.66
0.04
0.46403712296983757
11 ago 2017
8.62
-0.01
-0.11587485515643106
10 ago 2017
8.63
0.01
0.11600928074245939
09 ago 2017
8.62
-0.05
-0.5767012687427913
08 ago 2017
8.67
0
0
07 ago 2017
8.67
0.01
0.11547344110854503
04 ago 2017
8.66
-0.01
-0.11534025374855825
03 ago 2017
8.67
0.01
0.11547344110854503
02 ago 2017
8.66
-0.01
-0.11534025374855825
01 ago 2017
8.67
0.03
0.3472222222222222
31 jul 2017
8.64
-0.05
-0.5753739930955121
28 jul 2017
8.69
0
0
27 jul 2017
8.69
0.05
0.5787037037037037
26 jul 2017
8.64
-0.03
-0.3460207612456747
25 jul 2017
8.67
0
0
24 jul 2017
8.67
-0.03
-0.3448275862068966
21 jul 2017
8.7
0.01
0.11507479861910241
20 jul 2017
8.69
0.03
0.3464203233256351
19 jul 2017
8.66
-0.01
-0.11534025374855825
18 jul 2017
8.67
0.04
0.46349942062572425
17 jul 2017
8.63
0.01
0.11600928074245939
14 jul 2017
8.62
0.05
0.5834305717619603
13 jul 2017
8.57
0.03
0.351288056206089
12 jul 2017
8.54
0.05
0.5889281507656066
11 jul 2017
8.49
-0.01
-0.11764705882352941
10 jul 2017
8.5
0.03
0.3541912632821724
07 jul 2017
8.47
0
0
06 jul 2017
8.47
-0.02
-0.23557126030624265
05 jul 2017
8.49
-0.05
-0.585480093676815
04 jul 2017
8.54
-0.01
-0.11695906432748537
03 jul 2017
8.55
-0.02
-0.23337222870478413
30 jun 2017
8.57
-0.06
-0.6952491309385863
29 jun 2017
8.63
0.01
0.11600928074245939
28 jun 2017
8.62
-0.01
-0.11587485515643106
27 jun 2017
8.63
-0.01
-0.11574074074074074
26 jun 2017
8.64
0.09
1.0526315789473684
22 jun 2017
8.55
-0.01
-0.11682242990654206
21 jun 2017
8.56
-0.03
-0.3492433061699651
20 jun 2017
8.59
-0.03
-0.3480278422273782
19 jun 2017
8.62
0.01
0.11614401858304298
16 jun 2017
8.61
0
0
15 jun 2017
8.61
-0.06
-0.6920415224913494
14 jun 2017
8.67
0.03
0.3472222222222222
13 jun 2017
8.64
0
0
12 jun 2017
8.64
0.03
0.34843205574912894
09 jun 2017
8.61
0.01
0.11627906976744186
08 jun 2017
8.6
-0.03
-0.34762456546929316
07 jun 2017
8.63
0.01
0.11600928074245939
06 jun 2017
8.62
0.02
0.23255813953488372
02 jun 2017
8.6
0.03
0.3500583430571762
01 jun 2017
8.57
0.02
0.23391812865497075
31 may 2017
8.55
-0.03
-0.34965034965034963
30 may 2017
8.58
0.01
0.11668611435239207
29 may 2017
8.57
0
0
26 may 2017
8.57
0.01
0.11682242990654206
24 may 2017
8.56
0.01
0.11695906432748537
23 may 2017
8.55
0.01
0.117096018735363
22 may 2017
8.54
0.04
0.47058823529411764
19 may 2017
8.5
0.05
0.591715976331361
18 may 2017
8.45
-0.13
-1.5151515151515151
17 may 2017
8.58
-0.01
-0.11641443538998836
16 may 2017
8.59
0.03
0.35046728971962615
15 may 2017
8.56
0.07
0.8244994110718492
12 may 2017
8.49
0.05
0.5924170616113744
11 may 2017
8.44
0.01
0.11862396204033215
10 may 2017
8.43
0.02
0.23781212841854935
09 may 2017
8.41
-0.05
-0.5910165484633569
08 may 2017
8.46
0.01
0.11834319526627218
05 may 2017
8.45
-0.01
-0.1182033096926714
04 may 2017
8.46
-0.05
-0.5875440658049353
03 may 2017
8.51
0.02
0.23557126030624265
02 may 2017
8.49
0.03
0.3546099290780142
28 abr 2017
8.46
-0.02
-0.2358490566037736
27 abr 2017
8.48
0
0
26 abr 2017
8.48
-0.03
-0.3525264394829612
25 abr 2017
8.51
-0.02
-0.23446658851113716
24 abr 2017
8.53
0.07
0.8274231678486997
21 abr 2017
8.46
0.01
0.11834319526627218
20 abr 2017
8.45
-0.02
-0.2361275088547816
19 abr 2017
8.47
0
0
18 abr 2017
8.47
0.04
0.4744958481613286
13 abr 2017
8.43
0.04
0.4767580452920143
12 abr 2017
8.39
0.02
0.23894862604540024
11 abr 2017
8.37
0
0
10 abr 2017
8.37
-0.02
-0.23837902264600716
07 abr 2017
8.39
-0.01
-0.11904761904761904
06 abr 2017
8.4
0
0
05 abr 2017
8.4
0.01
0.11918951132300358
04 abr 2017
8.39
-0.02
-0.23781212841854935
03 abr 2017
8.41
0.02
0.23837902264600716
31 mar 2017
8.39
-0.11
-1.2941176470588236
30 mar 2017
8.5
0.05
0.591715976331361
29 mar 2017
8.45
-0.02
-0.2361275088547816
28 mar 2017
8.47
-0.01
-0.1179245283018868
27 mar 2017
8.48
-0.02
-0.23529411764705882
24 mar 2017
8.5
0.02
0.2358490566037736
23 mar 2017
8.48
0.03
0.35502958579881655
22 mar 2017
8.45
-0.02
-0.2361275088547816
21 mar 2017
8.47
0.05
0.5938242280285035
20 mar 2017
8.42
0.02
0.23809523809523808
17 mar 2017
8.4
0.03
0.35842293906810035
16 mar 2017
8.37
0.12
1.4545454545454546
15 mar 2017
8.25
0.05
0.6097560975609756
14 mar 2017
8.2
-0.02
-0.24330900243309003
13 mar 2017
8.22
0.01
0.1218026796589525
10 mar 2017
8.21
0
0
09 mar 2017
8.21
-0.02
-0.24301336573511542
08 mar 2017
8.23
-0.02
-0.24242424242424243
07 mar 2017
8.25
-0.01
-0.12106537530266344
06 mar 2017
8.26
0.04
0.48661800486618007
03 mar 2017
8.22
0
0
02 mar 2017
8.22
-0.01
-0.12150668286755771
01 mar 2017
8.23
-0.03
-0.36319612590799033
28 feb 2017
8.26
-0.08
-0.9592326139088729
27 feb 2017
8.34
-0.01
-0.11976047904191617
24 feb 2017
8.35
-0.03
-0.35799522673031026
23 feb 2017
8.38
0.08
0.963855421686747
22 feb 2017
8.3
0.04
0.48426150121065376
21 feb 2017
8.26
-0.01
-0.12091898428053205
20 feb 2017
8.27
0.01
0.12106537530266344
17 feb 2017
8.26
-0.05
-0.601684717208183
16 feb 2017
8.31
0.03
0.36231884057971014
15 feb 2017
8.28
-0.01
-0.12062726176115803
14 feb 2017
8.29
0.03
0.36319612590799033
13 feb 2017
8.26
0.01
0.12121212121212122
10 feb 2017
8.25
0
0
09 feb 2017
8.25
0.04
0.48721071863581
08 feb 2017
8.21
0.01
0.12195121951219512
07 feb 2017
8.2
-0.05
-0.6060606060606061
06 feb 2017
8.25
0
0
03 feb 2017
8.25
0.03
0.36496350364963503
02 feb 2017
8.22
0.06
0.7352941176470589
01 feb 2017
8.16
-0.01
-0.12239902080783353
31 ene 2017
8.17
0
0
30 ene 2017
8.17
0.03
0.36855036855036855
27 ene 2017
8.14
0
0
26 ene 2017
8.14
-0.02
-0.24509803921568626
25 ene 2017
8.16
-0.01
-0.12239902080783353
24 ene 2017
8.17
0.02
0.24539877300613497
23 ene 2017
8.15
0.07
0.8663366336633663
20 ene 2017
8.08
0.03
0.37267080745341613
19 ene 2017
8.05
-0.05
-0.6172839506172839
18 ene 2017
8.1
-0.02
-0.24630541871921183
17 ene 2017
8.12
0.06
0.7444168734491315
16 ene 2017
8.06
0
0
13 ene 2017
8.06
-0.02
-0.24752475247524752
12 ene 2017
8.08
0.12
1.5075376884422111
11 ene 2017
7.96
-0.08
-0.9950248756218906
10 ene 2017
8.04
0
0
09 ene 2017
8.04
-0.03
-0.37174721189591076
06 ene 2017
8.07
0.02
0.2484472049689441
05 ene 2017
8.05
0.03
0.3740648379052369
04 ene 2017
8.02
0.03
0.37546933667083854
03 ene 2017
7.99
-0.05
-0.6218905472636815
02 ene 2017
8.04
0.01
0.12453300124533001
30 dic 2016
8.03
-0.03
-0.37220843672456577
29 dic 2016
8.06
0.04
0.49875311720698257
28 dic 2016
8.02
-0.02
-0.24875621890547264
27 dic 2016
8.04
0
0
23 dic 2016
8.04
0.03
0.37453183520599254
22 dic 2016
8.01
-0.01
-0.12468827930174564
21 dic 2016
8.02
0.04
0.5012531328320802
20 dic 2016
7.98
0.01
0.12547051442910917
19 dic 2016
7.97
0.01
0.12562814070351758
16 dic 2016
7.96
0.01
0.12578616352201258
15 dic 2016
7.95
-0.13
-1.608910891089109
14 dic 2016
8.08
0
0
13 dic 2016
8.08
0.02
0.24813895781637718
12 dic 2016
8.06
0.04
0.49875311720698257
09 dic 2016
8.02
0.01
0.12484394506866417
08 dic 2016
8.01
-0.07
-0.8663366336633663
07 dic 2016
8.08
0.12
1.5075376884422111
06 dic 2016
7.96
0.09
1.1435832274459974
05 dic 2016
7.87
0.04
0.5108556832694764
02 dic 2016
7.83
0.02
0.2560819462227913
01 dic 2016
7.81
-0.05
-0.6361323155216285
30 nov 2016
7.86
-0.01
-0.12706480304955528
29 nov 2016
7.87
-0.03
-0.379746835443038
28 nov 2016
7.9
0.04
0.5089058524173028
25 nov 2016
7.86
0.01
0.12738853503184713
24 nov 2016
7.85
-0.01
-0.1272264631043257
23 nov 2016
7.86
-0.09
-1.1320754716981132
22 nov 2016
7.95
0.01
0.12594458438287154
21 nov 2016
7.94
0.02
0.25252525252525254
18 nov 2016
7.92
-0.04
-0.5025125628140703
17 nov 2016
7.96
0.01
0.12578616352201258
16 nov 2016
7.95
0
0
15 nov 2016
7.95
0.03
0.3787878787878788
14 nov 2016
7.92
-0.06
-0.7518796992481203
11 nov 2016
7.98
-0.14
-1.7241379310344827
10 nov 2016
8.12
-0.21
-2.5210084033613445
09 nov 2016
8.33
-0.1
-1.1862396204033214
08 nov 2016
8.43
0.01
0.1187648456057007
07 nov 2016
8.42
0.03
0.3575685339690107
04 nov 2016
8.39
-0.02
-0.23781212841854935
03 nov 2016
8.41
0.02
0.23837902264600716
02 nov 2016
8.39
-0.04
-0.4744958481613286
31 oct 2016
8.43
-0.03
-0.3546099290780142
28 oct 2016
8.46
-0.03
-0.35335689045936397
27 oct 2016
8.49
-0.01
-0.11764705882352941
26 oct 2016
8.5
-0.03
-0.3516998827667057
25 oct 2016
8.53
-0.01
-0.117096018735363
24 oct 2016
8.54
0.05
0.5889281507656066
21 oct 2016
8.49
-0.04
-0.46893317702227433
20 oct 2016
8.53
0
0
19 oct 2016
8.53
0.03
0.35294117647058826
18 oct 2016
8.5
0.03
0.3541912632821724
17 oct 2016
8.47
-0.03
-0.35294117647058826
14 oct 2016
8.5
0.04
0.4728132387706856
13 oct 2016
8.46
-0.03
-0.35335689045936397
12 oct 2016
8.49
-0.03
-0.352112676056338
11 oct 2016
8.52
-0.03
-0.3508771929824561
10 oct 2016
8.55
-0.01
-0.11682242990654206
07 oct 2016
8.56
0.02
0.234192037470726
06 oct 2016
8.54
0.01
0.11723329425556858
05 oct 2016
8.53
-0.02
-0.23391812865497075
04 oct 2016
8.55
0
0
03 oct 2016
8.55
0.02
0.23446658851113716
30 sept 2016
8.53
-0.06
-0.6984866123399301
29 sept 2016
8.59
0.01
0.11655011655011654
28 sept 2016
8.58
0
0
27 sept 2016
8.58
0.02
0.2336448598130841
26 sept 2016
8.56
-0.03
-0.3492433061699651
23 sept 2016
8.59
-0.05
-0.5787037037037037
22 sept 2016
8.64
0.12
1.408450704225352
21 sept 2016
8.52
0.01
0.11750881316098707
20 sept 2016
8.51
0
0
19 sept 2016
8.51
0.03
0.35377358490566035
16 sept 2016
8.48
0
0
15 sept 2016
8.48
0
0
14 sept 2016
8.48
-0.02
-0.23529411764705882
13 sept 2016
8.5
-0.02
-0.2347417840375587
12 sept 2016
8.52
-0.04
-0.4672897196261682
09 sept 2016
8.56
-0.1
-1.1547344110854503
08 sept 2016
8.66
0
0
07 sept 2016
8.66
0.09
1.0501750291715286
06 sept 2016
8.57
0.04
0.46893317702227433
05 sept 2016
8.53
0.03
0.35294117647058826
02 sept 2016
8.5
0.06
0.7109004739336493
01 sept 2016
8.44
-0.02
-0.2364066193853428
31 ago 2016
8.46
-0.07
-0.82063305978898
30 ago 2016
8.53
-0.01
-0.117096018735363
29 ago 2016
8.54
-0.08
-0.9280742459396751
26 ago 2016
8.62
0.03
0.3492433061699651
25 ago 2016
8.59
0
0
24 ago 2016
8.59
-0.1
-1.1507479861910241
23 ago 2016
8.69
0
0
22 ago 2016
8.69
-0.02
-0.2296211251435132
19 ago 2016
8.71
-0.04
-0.45714285714285713
18 ago 2016
8.75
0.02
0.2290950744558992
17 ago 2016
8.73
-0.03
-0.3424657534246575
16 ago 2016
8.76
0.04
0.45871559633027525
12 ago 2016
8.72
0.02
0.22988505747126436
11 ago 2016
8.7
0
0
10 ago 2016
8.7
0.07
0.8111239860950173
09 ago 2016
8.63
0.02
0.23228803716608595
08 ago 2016
8.61
0.09
1.056338028169014
05 ago 2016
8.52
0.03
0.35335689045936397
04 ago 2016
8.49
0.05
0.5924170616113744
03 ago 2016
8.44
-0.05
-0.5889281507656066
02 ago 2016
8.49
0.01
0.1179245283018868
01 ago 2016
8.48
0.03
0.35502958579881655
29 jul 2016
8.45
-0.02
-0.2361275088547816
28 jul 2016
8.47
0.03
0.35545023696682465
27 jul 2016
8.44
0.01
0.11862396204033215
26 jul 2016
8.43
-0.04
-0.4722550177095632
25 jul 2016
8.47
-0.02
-0.23557126030624265
22 jul 2016
8.49
-0.02
-0.23501762632197415
21 jul 2016
8.51
0
0
20 jul 2016
8.51
-0.02
-0.23446658851113716
19 jul 2016
8.53
-0.01
-0.117096018735363
18 jul 2016
8.54
-0.04
-0.4662004662004662
15 jul 2016
8.58
-0.01
-0.11641443538998836
14 jul 2016
8.59
0.03
0.35046728971962615
13 jul 2016
8.56
-0.02
-0.2331002331002331
12 jul 2016
8.58
0.04
0.468384074941452
11 jul 2016
8.54
0.08
0.9456264775413712
08 jul 2016
8.46
0.02
0.23696682464454977
07 jul 2016
8.44
0.03
0.356718192627824
06 jul 2016
8.41
-0.03
-0.35545023696682465
05 jul 2016
8.44
-0.07
-0.8225616921269095
04 jul 2016
8.51
-0.02
-0.23446658851113716
01 jul 2016
8.53
0.09
1.066350710900474
30 jun 2016
8.44
0
0
29 jun 2016
8.44
0.1
1.1990407673860912
28 jun 2016
8.34
0.08
0.9685230024213075
27 jun 2016
8.26
-0.03
-0.3618817852834741
24 jun 2016
8.29
-0.08
-0.955794504181601
22 jun 2016
8.37
0.03
0.3597122302158273
21 jun 2016
8.34
0.01
0.12004801920768307
20 jun 2016
8.33
0.11
1.338199513381995
17 jun 2016
8.22
0.06
0.7352941176470589
16 jun 2016
8.16
-0.04
-0.4878048780487805
15 jun 2016
8.2
0.01
0.1221001221001221
14 jun 2016
8.19
-0.04
-0.48602673147023084
13 jun 2016
8.23
-0.09
-1.0817307692307692
10 jun 2016
8.32
-0.07
-0.834326579261025
09 jun 2016
8.39
-0.01
-0.11904761904761904
08 jun 2016
8.4
0.1
1.2048192771084338
07 jun 2016
8.3
0.05
0.6060606060606061
06 jun 2016
8.25
0.12
1.4760147601476015
03 jun 2016
8.13
0.1
1.2453300124533002
02 jun 2016
8.03
0.02
0.24968789013732834
01 jun 2016
8.01
0
0
31 may 2016
8.01
-0.05
-0.6203473945409429
30 may 2016
8.06
-0.05
-0.6165228113440198
27 may 2016
8.11
0.01
0.12345679012345678
26 may 2016
8.1
0.02
0.24752475247524752
25 may 2016
8.08
0.03
0.37267080745341613
24 may 2016
8.05
0.01
0.12437810945273632
23 may 2016
8.04
-0.04
-0.49504950495049505
20 may 2016
8.08
0.06
0.7481296758104738
19 may 2016
8.02
-0.12
-1.4742014742014742
18 may 2016
8.14
-0.05
-0.6105006105006106
17 may 2016
8.19
-0.05
-0.6067961165048543
13 may 2016
8.24
-0.03
-0.36275695284159615
12 may 2016
8.27
0.04
0.48602673147023084
11 may 2016
8.23
0.02
0.243605359317905
10 may 2016
8.21
-0.02
-0.24301336573511542
09 may 2016
8.23
-0.04
-0.4836759371221282
06 may 2016
8.27
-0.04
-0.4813477737665463
04 may 2016
8.31
-0.09
-1.0714285714285714
03 may 2016
8.4
-0.07
-0.8264462809917356
02 may 2016
8.47
0.01
0.1182033096926714
29 abr 2016
8.46
0
0
28 abr 2016
8.46
0.04
0.4750593824228028
27 abr 2016
8.42
0.02
0.23809523809523808
26 abr 2016
8.4
0.03
0.35842293906810035
25 abr 2016
8.37
-0.07
-0.8293838862559242
22 abr 2016
8.44
-0.01
-0.11834319526627218
21 abr 2016
8.45
-0.01
-0.1182033096926714
20 abr 2016
8.46
-0.02
-0.2358490566037736
19 abr 2016
8.48
0.12
1.4354066985645932
18 abr 2016
8.36
0
0
15 abr 2016
8.36
-0.01
-0.11947431302270012
14 abr 2016
8.37
-0.02
-0.23837902264600716
13 abr 2016
8.39
0.04
0.47904191616766467
12 abr 2016
8.35
0.07
0.8454106280193237
11 abr 2016
8.28
0.08
0.975609756097561
08 abr 2016
8.2
0.04
0.49019607843137253
07 abr 2016
8.16
-0.01
-0.12239902080783353
06 abr 2016
8.17
-0.04
-0.48721071863581
05 abr 2016
8.21
-0.11
-1.3221153846153846
04 abr 2016
8.32
0.04
0.4830917874396135
01 abr 2016
8.28
-0.02
-0.24096385542168675
31 mar 2016
8.3
0.03
0.36275695284159615
30 mar 2016
8.27
0.15
1.8472906403940887
29 mar 2016
8.12
0.04
0.49504950495049505
24 mar 2016
8.08
-0.08
-0.9803921568627451
23 mar 2016
8.16
-0.05
-0.6090133982947625
22 mar 2016
8.21
0.05
0.6127450980392157
21 mar 2016
8.16
-0.02
-0.24449877750611246
18 mar 2016
8.18
0.07
0.8631319358816276
17 mar 2016
8.11
0.23
2.918781725888325
16 mar 2016
7.88
-0.03
-0.37926675094816686
15 mar 2016
7.91
-0.1
-1.2484394506866416
14 mar 2016
8.01
-0.03
-0.373134328358209
11 mar 2016
8.04
0.06
0.7518796992481203
10 mar 2016
7.98
0.05
0.6305170239596469
09 mar 2016
7.93
0.06
0.7623888182973316
08 mar 2016
7.87
-0.02
-0.2534854245880862
07 mar 2016
7.89
0.04
0.5095541401273885
04 mar 2016
7.85
0.12
1.5523932729624839
03 mar 2016
7.73
0.05
0.6510416666666666
02 mar 2016
7.68
0.09
1.1857707509881423
01 mar 2016
7.59
0.05
0.6631299734748011
29 feb 2016
7.54
-0.06
-0.7894736842105263
26 feb 2016
7.6
-0.02
-0.26246719160104987
25 feb 2016
7.62
0.07
0.9271523178807947
24 feb 2016
7.55
-0.14
-1.8205461638491547
23 feb 2016
7.69
0.04
0.5228758169934641
22 feb 2016
7.65
0.09
1.1904761904761905
19 feb 2016
7.56
-0.08
-1.0471204188481675
18 feb 2016
7.64
0.11
1.4608233731739708
17 feb 2016
7.53
0.01
0.13297872340425532
16 feb 2016
7.52
-0.02
-0.26525198938992045
15 feb 2016
7.54
0.06
0.8021390374331551
12 feb 2016
7.48
-0.03
-0.3994673768308921
11 feb 2016
7.51
-0.04
-0.5298013245033113
10 feb 2016
7.55
0.02
0.2656042496679947
09 feb 2016
7.53
0.02
0.2663115845539281
08 feb 2016
7.51
-0.06
-0.7926023778071334
05 feb 2016
7.57
-0.06
-0.7863695937090432
04 feb 2016
7.63
0.15
2.0053475935828877
03 feb 2016
7.48
0.02
0.2680965147453083
02 feb 2016
7.46
-0.01
-0.13386880856760375
01 feb 2016
7.47
-0.01
-0.13368983957219252
29 ene 2016
7.48
0.03
0.40268456375838924
28 ene 2016
7.45
0.09
1.2228260869565217
27 ene 2016
7.36
0.05
0.6839945280437757
26 ene 2016
7.31
0
0
25 ene 2016
7.31
-0.01
-0.1366120218579235
22 ene 2016
7.32
0.14
1.9498607242339834
21 ene 2016
7.18
-0.04
-0.554016620498615
20 ene 2016
7.22
-0.08
-1.095890410958904
19 ene 2016
7.3
0.03
0.4126547455295736
18 ene 2016
7.27
-0.06
-0.8185538881309686
15 ene 2016
7.33
-0.04
-0.5427408412483039
14 ene 2016
7.37
-0.06
-0.8075370121130552
13 ene 2016
7.43
0.05
0.6775067750677507
12 ene 2016
7.38
0
0
11 ene 2016
7.38
-0.05
-0.6729475100942126
08 ene 2016
7.43
-0.01
-0.13440860215053763
07 ene 2016
7.44
-0.02
-0.2680965147453083
06 ene 2016
7.46
-0.03
-0.40053404539385845
05 ene 2016
7.49
-0.02
-0.2663115845539281
04 ene 2016
7.51
-0.04
-0.5298013245033113
31 dic 2015
7.55
-0.06
-0.7884362680683311
30 dic 2015
7.61
-0.06
-0.7822685788787483
29 dic 2015
7.67
0.01
0.13054830287206268
28 dic 2015
7.66
0.01
0.13071895424836602
23 dic 2015
7.65
0
0
22 dic 2015
7.65
-0.01
-0.13054830287206268
21 dic 2015
7.66
0.01
0.13071895424836602
18 dic 2015
7.65
0.01
0.13089005235602094
17 dic 2015
7.64
0.02
0.26246719160104987
16 dic 2015
7.62
0
0
15 dic 2015
7.62
0.06
0.7936507936507936
14 dic 2015
7.56
0.01
0.13245033112582782
11 dic 2015
7.55
-0.11
-1.4360313315926894
10 dic 2015
7.66
-0.08
-1.0335917312661498
09 dic 2015
7.74
0.03
0.38910505836575876
08 dic 2015
7.71
-0.05
-0.6443298969072165
07 dic 2015
7.76
-0.05
-0.6402048655569782
04 dic 2015
7.81
0
0
03 dic 2015
7.81
0.03
0.3856041131105398
02 dic 2015
7.78
-0.01
-0.12836970474967907
01 dic 2015
7.79
0.02
0.2574002574002574
30 nov 2015
7.77
-0.07
-0.8928571428571429
27 nov 2015
7.84
-0.02
-0.2544529262086514
26 nov 2015
7.86
-0.01
-0.12706480304955528
25 nov 2015
7.87
-0.06
-0.7566204287515763
24 nov 2015
7.93
0.02
0.2528445006321112
23 nov 2015
7.91
-0.05
-0.628140703517588
20 nov 2015
7.96
0.06
0.759493670886076
19 nov 2015
7.9
0.06
0.7653061224489796
18 nov 2015
7.84
0.01
0.1277139208173691
17 nov 2015
7.83
0.02
0.2560819462227913
16 nov 2015
7.81
-0.02
-0.2554278416347382
13 nov 2015
7.83
-0.03
-0.3816793893129771
12 nov 2015
7.86
-0.02
-0.25380710659898476
11 nov 2015
7.88
0.04
0.5102040816326531
10 nov 2015
7.84
0.01
0.1277139208173691
09 nov 2015
7.83
-0.06
-0.7604562737642585
06 nov 2015
7.89
-0.11
-1.375
05 nov 2015
8
-0.02
-0.24937655860349128
04 nov 2015
8.02
0.02
0.25
03 nov 2015
8
0
0
02 nov 2015
8
0.04
0.5025125628140703
30 oct 2015
7.96
-0.01
-0.12547051442910917
29 oct 2015
7.97
-0.09
-1.1166253101736974
28 oct 2015
8.06
0.08
1.0025062656641603
27 oct 2015
7.98
-0.07
-0.8695652173913043
26 oct 2015
8.05
0.01
0.12437810945273632
23 oct 2015
8.04
0
0
22 oct 2015
8.04
0.04
0.5
21 oct 2015
8
-0.1
-1.2345679012345678
20 oct 2015
8.1
-0.02
-0.24630541871921183
19 oct 2015
8.12
-0.04
-0.49019607843137253
16 oct 2015
8.16
0.01
0.12269938650306748
15 oct 2015
8.15
0.04
0.4932182490752158
14 oct 2015
8.11
0.07
0.8706467661691543
13 oct 2015
8.04
-0.11
-1.3496932515337423
12 oct 2015
8.15
0.01
0.12285012285012285
09 oct 2015
8.14
0.13
1.6229712858926342
08 oct 2015
8.01
-0.04
-0.4968944099378882
07 oct 2015
8.05
0.17
2.1573604060913705
06 oct 2015
7.88
0.08
1.0256410256410255
05 oct 2015
7.8
0.14
1.8276762402088773
02 oct 2015
7.66
-0.01
-0.1303780964797914
01 oct 2015
7.67
0.05
0.6561679790026247
30 sept 2015
7.62
0.03
0.3952569169960474
29 sept 2015
7.59
-0.04
-0.5242463958060288
28 sept 2015
7.63
-0.06
-0.7802340702210663
25 sept 2015
7.69
0.09
1.1842105263157894
24 sept 2015
7.6
-0.11
-1.4267185473411155
23 sept 2015
7.71
-0.06
-0.7722007722007722
22 sept 2015
7.77
-0.11
-1.3959390862944163
21 sept 2015
7.88
-0.05
-0.6305170239596469
18 sept 2015
7.93
0.06
0.7623888182973316
17 sept 2015
7.87
0.02
0.25477707006369427
16 sept 2015
7.85
0.04
0.5121638924455826
15 sept 2015
7.81
0.04
0.5148005148005148
14 sept 2015
7.77
-0.01
-0.12853470437017994
11 sept 2015
7.78
0.02
0.25773195876288657
10 sept 2015
7.76
-0.02
-0.2570694087403599
09 sept 2015
7.78
0.05
0.6468305304010349
08 sept 2015
7.73
0.02
0.2594033722438392
07 sept 2015
7.71
-0.09
-1.1538461538461537
04 sept 2015
7.8
-0.02
-0.2557544757033248
03 sept 2015
7.82
-0.07
-0.8871989860583016
02 sept 2015
7.89
-0.07
-0.8793969849246231
01 sept 2015
7.96
0.03
0.37831021437578816
31 ago 2015
7.93
-0.1
-1.2453300124533002
28 ago 2015
8.03
0.03
0.375
27 ago 2015
8
0.07
0.8827238335435057
26 ago 2015
7.93
-0.09
-1.1221945137157108
25 ago 2015
8.02
0.05
0.6273525721455459
24 ago 2015
7.97
-0.13
-1.6049382716049383
21 ago 2015
8.1
-0.03
-0.36900369003690037
20 ago 2015
8.13
-0.04
-0.48959608323133413
19 ago 2015
8.17
-0.01
-0.12224938875305623
18 ago 2015
8.18
-0.05
-0.6075334143377886
17 ago 2015
8.23
-0.03
-0.36319612590799033
14 ago 2015
8.26
-0.01
-0.12091898428053205
13 ago 2015
8.27
-0.02
-0.24125452352231605
12 ago 2015
8.29
-0.01
-0.12048192771084337
11 ago 2015
8.3
0
0
10 ago 2015
8.3
0.03
0.36275695284159615
07 ago 2015
8.27
-0.01
-0.12077294685990338
06 ago 2015
8.28
-0.03
-0.36101083032490977
05 ago 2015
8.31
-0.07
-0.8353221957040573
04 ago 2015
8.38
-0.02
-0.23809523809523808
03 ago 2015
8.4
-0.06
-0.7092198581560284
31 jul 2015
8.46
-0.02
-0.2358490566037736
30 jul 2015
8.48
-0.05
-0.5861664712778429
29 jul 2015
8.53
-0.01
-0.117096018735363
28 jul 2015
8.54
0
0
27 jul 2015
8.54
-0.02
-0.2336448598130841
24 jul 2015
8.56
-0.09
-1.0404624277456647
23 jul 2015
8.65
-0.01
-0.11547344110854503
22 jul 2015
8.66
-0.02
-0.2304147465437788
21 jul 2015
8.68
0.02
0.23094688221709006
20 jul 2015
8.66
-0.04
-0.45977011494252873
17 jul 2015
8.7
-0.02
-0.22935779816513763
16 jul 2015
8.72
0.01
0.1148105625717566
15 jul 2015
8.71
-0.02
-0.2290950744558992
14 jul 2015
8.73
0.03
0.3448275862068966
13 jul 2015
8.7
-0.01
-0.1148105625717566
10 jul 2015
8.71
0.03
0.3456221198156682
09 jul 2015
8.68
0.04
0.46296296296296297
08 jul 2015
8.64
0
0
07 jul 2015
8.64
-0.02
-0.23094688221709006
06 jul 2015
8.66
-0.05
-0.574052812858783
03 jul 2015
8.71
0
0
02 jul 2015
8.71
0.01
0.11494252873563218
01 jul 2015
8.7
-0.02
-0.22935779816513763
30 jun 2015
8.72
-0.04
-0.45662100456621
29 jun 2015
8.76
-0.05
-0.5675368898978433
26 jun 2015
8.81
-0.06
-0.6764374295377678
25 jun 2015
8.87
-0.02
-0.2249718785151856
24 jun 2015
8.89
0.03
0.33860045146726864
22 jun 2015
8.86
0.04
0.45351473922902497
19 jun 2015
8.82
-0.03
-0.3389830508474576
18 jun 2015
8.85
0.1
1.1428571428571428
17 jun 2015
8.75
-0.03
-0.3416856492027335
16 jun 2015
8.78
0.01
0.11402508551881414
15 jun 2015
8.77
0.01
0.1141552511415525
12 jun 2015
8.76
0
0
11 jun 2015
8.76
-0.04
-0.45454545454545453
10 jun 2015
8.8
0.03
0.34207525655644244
09 jun 2015
8.77
0.07
0.8045977011494253
08 jun 2015
8.7
-0.01
-0.1148105625717566
05 jun 2015
8.71
-0.13
-1.4705882352941178
04 jun 2015
8.84
-0.03
-0.3382187147688839
03 jun 2015
8.87
-0.02
-0.2249718785151856
02 jun 2015
8.89
0.01
0.11261261261261261
01 jun 2015
8.88
-0.05
-0.5599104143337066
29 may 2015
8.93
-0.02
-0.22346368715083798
28 may 2015
8.95
-0.02
-0.2229654403567447
27 may 2015
8.97
-0.04
-0.4439511653718091
26 may 2015
9.01
-0.09
-0.989010989010989
22 may 2015
9.1
-0.03
-0.32858707557502737
21 may 2015
9.13
0.02
0.21953896816684962
20 may 2015
9.11
-0.02
-0.21905805038335158
19 may 2015
9.13
-0.05
-0.5446623093681917
18 may 2015
9.18
-0.01
-0.1088139281828074
15 may 2015
9.19
0.06
0.6571741511500547
13 may 2015
9.13
0.1
1.1074197120708749
12 may 2015
9.03
-0.06
-0.6600660066006601
11 may 2015
9.09
-0.01
-0.10989010989010989
08 may 2015
9.1
0.02
0.22026431718061673
07 may 2015
9.08
-0.02
-0.21978021978021978
06 may 2015
9.1
0.02
0.22026431718061673
05 may 2015
9.08
0
0
04 may 2015
9.08
-0.08
-0.8733624454148472
30 abr 2015
9.16
-0.11
-1.186623516720604
29 abr 2015
9.27
0
0
28 abr 2015
9.27
0.07
0.7608695652173914
27 abr 2015
9.2
0.06
0.6564551422319475
24 abr 2015
9.14
0.03
0.32930845225027444
23 abr 2015
9.11
0
0
22 abr 2015
9.11
0
0
21 abr 2015
9.11
-0.02
-0.21905805038335158
20 abr 2015
9.13
-0.04
-0.4362050163576881
17 abr 2015
9.17
-0.02
-0.2176278563656148
16 abr 2015
9.19
0.07
0.7675438596491229
15 abr 2015
9.12
-0.02
-0.2188183807439825
14 abr 2015
9.14
0.03
0.32930845225027444
13 abr 2015
9.11
-0.06
-0.6543075245365322
10 abr 2015
9.17
-0.06
-0.6500541711809318
09 abr 2015
9.23
-0.02
-0.21621621621621623
08 abr 2015
9.25
0.07
0.7625272331154684
07 abr 2015
9.18
0.09
0.9900990099009901
02 abr 2015
9.09
0.08
0.8879023307436182
01 abr 2015
9.01
0.07
0.7829977628635347
31 mar 2015
8.94
-0.12
-1.3245033112582782
30 mar 2015
9.06
-0.02
-0.22026431718061673
27 mar 2015
9.08
-0.04
-0.43859649122807015
26 mar 2015
9.12
-0.07
-0.7616974972796517
25 mar 2015
9.19
0.02
0.21810250817884405
24 mar 2015
9.17
0.07
0.7692307692307693
23 mar 2015
9.1
0.12
1.3363028953229399
20 mar 2015
8.98
0.07
0.7856341189674523
19 mar 2015
8.91
0.09
1.0204081632653061
18 mar 2015
8.82
0.03
0.3412969283276451
17 mar 2015
8.79
0.02
0.22805017103762829
16 mar 2015
8.77
0
0
13 mar 2015
8.77
-0.13
-1.4606741573033708
12 mar 2015
8.9
0.08
0.9070294784580499
11 mar 2015
8.82
-0.07
-0.7874015748031497
10 mar 2015
8.89
-0.1
-1.1123470522803114
09 mar 2015
8.99
-0.06
-0.6629834254143646
06 mar 2015
9.05
-0.12
-1.3086150490730644
05 mar 2015
9.17
0
0
04 mar 2015
9.17
-0.1
-1.0787486515641855
03 mar 2015
9.27
-0.02
-0.21528525296017223
02 mar 2015
9.29
0.02
0.21574973031283712
27 feb 2015
9.27
-0.16
-1.696712619300106
26 feb 2015
9.43
0.01
0.10615711252653928
25 feb 2015
9.42
0.07
0.7486631016042781
24 feb 2015
9.35
0.01
0.10706638115631692
23 feb 2015
9.34
-0.03
-0.32017075773745995
20 feb 2015
9.37
-0.02
-0.21299254526091588
19 feb 2015
9.39
-0.01
-0.10638297872340426
18 feb 2015
9.4
-0.01
-0.10626992561105207
17 feb 2015
9.41
-0.01
-0.10615711252653928
16 feb 2015
9.42
0.03
0.3194888178913738
13 feb 2015
9.39
0.07
0.7510729613733905
12 feb 2015
9.32
0.07
0.7567567567567568
11 feb 2015
9.25
-0.09
-0.9635974304068522
10 feb 2015
9.34
-0.06
-0.6382978723404256
09 feb 2015
9.4
-0.04
-0.423728813559322
06 feb 2015
9.44
-0.05
-0.5268703898840885
05 feb 2015
9.49
-0.01
-0.10526315789473684
04 feb 2015
9.5
-0.04
-0.4192872117400419
03 feb 2015
9.54
0.09
0.9523809523809523
02 feb 2015
9.45
0.03
0.3184713375796178
30 ene 2015
9.42
-0.17
-1.772679874869656
29 ene 2015
9.59
-0.01
-0.10416666666666667
28 ene 2015
9.6
0.04
0.41841004184100417
27 ene 2015
9.56
-0.04
-0.4166666666666667
26 ene 2015
9.6
0.01
0.10427528675703858
23 ene 2015
9.59
0.01
0.10438413361169102
22 ene 2015
9.58
0.03
0.31413612565445026
21 ene 2015
9.55
0.11
1.1652542372881356
20 ene 2015
9.44
-0.06
-0.631578947368421
19 ene 2015
9.5
0.02
0.2109704641350211
16 ene 2015
9.48
0.02
0.21141649048625794
15 ene 2015
9.46
0
0
14 ene 2015
9.46
0.05
0.5313496280552603
13 ene 2015
9.41
-0.03
-0.3177966101694915
12 ene 2015
9.44
-0.03
-0.3167898627243928
09 ene 2015
9.47
0.05
0.5307855626326964
08 ene 2015
9.42
0.1
1.0729613733905579
07 ene 2015
9.32
0.01
0.10741138560687433
06 ene 2015
9.31
-0.06
-0.6403415154749199
05 ene 2015
9.37
-0.03
-0.3191489361702128
02 ene 2015
9.4
-0.07
-0.7391763463569165
31 dic 2014
9.47
-0.09
-0.9414225941422594
30 dic 2014
9.56
0.02
0.20964360587002095
29 dic 2014
9.54
--
--
23 dic 2014
9.55
-0.06
-0.6243496357960457
22 dic 2014
9.61
0.07
0.7337526205450734
19 dic 2014
9.54
0.06
0.6329113924050633
18 dic 2014
9.48
0.14
1.4989293361884368
17 dic 2014
9.34
0.13
1.4115092290988056
16 dic 2014
9.21
-0.2
-2.1253985122210413
15 dic 2014
9.41
-0.11
-1.1554621848739495
12 dic 2014
9.52
-0.07
-0.7299270072992701
11 dic 2014
9.59
-0.08
-0.827300930713547
10 dic 2014
9.67
-0.02
-0.20639834881320948
09 dic 2014
9.69
-0.03
-0.30864197530864196
08 dic 2014
9.72
-0.04
-0.4098360655737705
05 dic 2014
9.76
-0.06
-0.6109979633401222
04 dic 2014
9.82
-0.02
-0.2032520325203252
03 dic 2014
9.84
-0.03
-0.303951367781155
02 dic 2014
9.87
-0.12
-1.2012012012012012
01 dic 2014
9.99
-0.06
-0.5970149253731343
28 nov 2014
10.05
-0.09
-0.8875739644970414
27 nov 2014
10.14
0.01
0.09871668311944719
26 nov 2014
10.13
-0.01
-0.09861932938856016
25 nov 2014
10.14
0.01
0.09871668311944719
24 nov 2014
10.13
0.03
0.297029702970297
21 nov 2014
10.1
0.05
0.4975124378109453
20 nov 2014
10.05
0.05
0.5
19 nov 2014
10
--
--
BGF Emerging Markets Local Currency Bond Fund
Fecha de lanzamiento de la serie
19-nov-2014
Fecha a fin de mes
Rentabilidad mensual
30 nov 2014
--
31 dic 2014
-5.041758
31 ene 2015
0.23958
28 feb 2015
-0.820123
31 mar 2015
-2.77217
30 abr 2015
3.278768
31 may 2015
-1.703057
30 jun 2015
-1.579045
31 jul 2015
-2.28221
31 ago 2015
-5.573235
30 sept 2015
-3.316629
31 oct 2015
5.078854
30 nov 2015
-1.796592
31 dic 2015
-2.284371
31 ene 2016
-0.364181
29 feb 2016
1.370379
31 mar 2016
10.643294
30 abr 2016
2.439811
31 may 2016
-4.816733
30 jun 2016
5.898931
31 jul 2016
0.622089
31 ago 2016
0.639053
30 sept 2016
1.347518
31 oct 2016
-0.656506
30 nov 2016
-6.209913
31 dic 2016
2.754508
31 ene 2017
2.322595
28 feb 2017
1.6708
31 mar 2017
2.136857
30 abr 2017
1.38861
31 may 2017
1.613527
30 jun 2017
0.777829
31 jul 2017
1.359444
31 ago 2017
1.354066
30 sept 2017
-0.034441
31 oct 2017
-2.459584
30 nov 2017
1.267857
31 dic 2017
1.849882
31 ene 2018
4.626604
28 feb 2018
-1.266816
31 mar 2018
0.53653
30 abr 2018
-3.458904
31 may 2018
-6.920333
30 jun 2018
-4.138817
31 jul 2018
2.402159
31 ago 2018
-9.310345
30 sept 2018
2.466863
31 oct 2018
-2.351664
30 nov 2018
3.395522
31 dic 2018
1.119186
31 ene 2019
5.745297
28 feb 2019
-1.00551
31 mar 2019
-1.778711
30 abr 2019
-0.387374
31 may 2019
-0.246377
30 jun 2019
4.817251
31 jul 2019
0.553997
31 ago 2019
-3.092567
30 sept 2019
0.669578
31 oct 2019
2.848837
30 nov 2019
-1.903409
31 dic 2019
4.26492
31 ene 2020
-1.220196
29 feb 2020
-3.095578
31 mar 2020
-15.073964
30 abr 2020
5.271454
31 may 2020
5.535117
30 jun 2020
-1.257962
31 jul 2020
4.71637
31 ago 2020
-0.29549
30 sept 2020
-2.680251
31 oct 2020
0.954693
30 nov 2020
5.136876
31 dic 2020
4.107692
31 ene 2021
-1.52819
28 feb 2021
-2.012103
31 mar 2021
-3.496124
30 abr 2021
2.491935
31 may 2021
2.756714
30 jun 2021
-1.628086
31 jul 2021
-0.559055
31 ago 2021
0.572337
30 sept 2021
-3.396825
31 oct 2021
-0.891089
30 nov 2021
-2.22408
31 dic 2021
1.151203
31 ene 2022
-0.051195
28 feb 2022
-4.476844
31 mar 2022
-2.725632
30 abr 2022
-5.988806
31 may 2022
2.365269
30 jun 2022
-4.539216
31 jul 2022
1.621901
31 ago 2022
0.378323
30 sept 2022
-5.778689
31 oct 2022
1.269147
30 nov 2022
6.413044
31 dic 2022
1.129363
31 ene 2023
4.346939
28 feb 2023
-4.459725
31 mar 2023
4.979339
30 abr 2023
1.007905
31 may 2023
-1.94499
30 jun 2023
4.647887
31 jul 2023
2.528958
31 ago 2023
-3.534971
30 sept 2023
-4.468504
31 oct 2023
-0.144928
30 nov 2023
6.541667
31 dic 2023
3.614931
31 ene 2024
-1.638095
29 feb 2024
-0.865759
Fecha de corte
Distribución total
28 mar 2024
0.02550001
29 feb 2024
0.02549999
31 ene 2024
0.024
29 dic 2023
0.024
30 nov 2023
0.02400001
31 oct 2023
0.02299999
29 sept 2023
0.023
31 ago 2023
0.02300001
31 jul 2023
0.021
30 jun 2023
0.021
31 may 2023
0.02100001
28 abr 2023
0.02099999
31 mar 2023
0.02099999
28 feb 2023
0.023
31 ene 2023
0.02299999
30 dic 2022
0.025
30 nov 2022
0.02500001
31 oct 2022
0.02800001
30 sept 2022
0.028
31 ago 2022
0.0285
29 jul 2022
0.0285
30 jun 2022
0.0285
31 may 2022
0.02849999
29 abr 2022
0.029
31 mar 2022
0.02899999
28 feb 2022
0.02899999
31 ene 2022
0.027
31 dic 2021
0.027
30 nov 2021
0.027
29 oct 2021
0.02600001
30 sept 2021
0.02600001
31 ago 2021
0.026
30 jul 2021
0.0245
30 jun 2021
0.0245
31 may 2021
0.0245
30 abr 2021
0.0245
31 mar 2021
0.0245
26 feb 2021
0.027
29 ene 2021
0.027
31 dic 2020
0.027
30 nov 2020
0.029
30 oct 2020
0.029
30 sept 2020
0.029
31 ago 2020
0.031
31 jul 2020
0.031
30 jun 2020
0.031
29 may 2020
0.031
30 abr 2020
0.031
31 mar 2020
0.031
28 feb 2020
0.033
31 ene 2020
0.033
31 dic 2019
0.033
29 nov 2019
0.036
31 oct 2019
0.036
30 sept 2019
0.036
30 ago 2019
0.0395
31 jul 2019
0.0395
28 jun 2019
0.0395
31 may 2019
0.043
30 abr 2019
0.043
29 mar 2019
0.043
28 feb 2019
0.047
31 ene 2019
0.047
31 dic 2018
0.04700001
30 nov 2018
0.0475
31 oct 2018
0.0475
28 sept 2018
0.04750001
31 ago 2018
0.048
31 jul 2018
0.04799999
29 jun 2018
0.048
31 may 2018
0.04800001
30 abr 2018
0.047
29 mar 2018
0.04700001
28 feb 2018
0.047
31 ene 2018
0.04649998
29 dic 2017
0.0465
30 nov 2017
0.0465
31 oct 2017
0.047
29 sept 2017
0.04700016
31 ago 2017
0.046991
31 jul 2017
0.046504
30 jun 2017
0.046504
31 may 2017
0.04650435
28 abr 2017
0.04650435
31 mar 2017
0.046504
28 feb 2017
0.046504
31 ene 2017
0.046504
30 dic 2016
0.046504
30 nov 2016
0.046504
31 oct 2016
0.044
30 sept 2016
0.044
31 ago 2016
0.044
29 jul 2016
0.042504
30 jun 2016
0.042504
31 may 2016
0.042504
29 abr 2016
0.042504
31 mar 2016
0.042504
29 feb 2016
0.042504
29 ene 2016
0.042504
31 dic 2015
0.042504
30 nov 2015
0.046991
30 oct 2015
0.047009
30 sept 2015
0.046991
31 ago 2015
0.058504
31 jul 2015
0.060991
30 jun 2015
0.068991
29 may 2015
0.074
30 abr 2015
0.074
31 mar 2015
0.074
27 feb 2015
0.074
30 ene 2015
0.074
31 dic 2014
0.074