BGF Systematic Global Equity High Income Fund
El Fondo Global Enhanced Equity Yield pretende generar un elevado nivel de ingresos. El Fondo invierte globalmente, sin límites prescritos de país o región, un mínimo del 70 % de sus activos globales en acciones ordinarias. El Fondo hace uso de los derivados de una forma fundamental para su objetivo de inversión, a fin de generar ingresos adicionales.
Activos netos del Fondo
USD 5.636.878.789
Fecha de lanzamiento de la serie
08 oct 2014
Fecha de lanzamiento del fondo
13 oct 2006
Share Class Currency
NZD
Divisa base
USD
Clase de activo
Renta variable
Índice de referencia con limitaciones 1
MSCI ACWI Minimum Volatility Index
Clasificación SFDR
No es artículo 8 o 9
Comisión inicial
5,00%
Ongoing Charge Fee
1,81%
ISIN
LU1116319648
Comisión total
1,50%
Comisión de rentabilidad
0,00%
Inversión inicial mínima
NZD 5.000,00
Inversión mínima posterior
-
Uso de los ingresos
Distribución
Domicilio
Luxemburgo
Estructura legal
UCITS
Gestora del fondo
BlackRock (Luxembourg) S.A.
Categoría Morningstar
Other Equity
Negociación de liquidación
Fecha de la operación + 3 días
Frecuencia de negociación
Monetario diaria
Ticker Bloomberg
BGGEA8N
SEDOL
BR4SY28
29-feb-2024
BGF Systematic Global Equity High Income Fund
Inception Date
08 oct 2014
Fund Holdings as of
-
Total Net Assets
NZD 41.040.841,06
Number of Securities
301,00
Shares Outstanding
4.989.181,11
Nombre
Peso (%)
MICROSOFT CORPORATION
4.6493
APPLE INC
3.9227
AMAZON.COM INC
3.3524
NVIDIA CORPORATION
2.8312
VISA INC
2.6267
NOVO NORDISK A/S
2.3985
WALMART INC
2.3773
NOVARTIS AG
1.989
ADOBE INC
1.9821
MERCK & CO INC
1.9257
a día
NAV por acción
Daily NAV Change
Daily NAV Change %
28 mar 2024
8.23
-0.03
-0.36319612590799033
27 mar 2024
8.26
0
0
26 mar 2024
8.26
0.01
0.12121212121212122
25 mar 2024
8.25
0
0
22 mar 2024
8.25
-0.02
-0.2418379685610641
21 mar 2024
8.27
0.06
0.730816077953715
20 mar 2024
8.21
0.03
0.36674816625916873
19 mar 2024
8.18
-0.01
-0.1221001221001221
18 mar 2024
8.19
0.02
0.24479804161566707
15 mar 2024
8.17
-0.04
-0.48721071863581
14 mar 2024
8.21
-0.01
-0.12165450121654502
13 mar 2024
8.22
0.01
0.1218026796589525
12 mar 2024
8.21
0.07
0.85995085995086
11 mar 2024
8.14
-0.06
-0.7317073170731707
08 mar 2024
8.2
0.03
0.3671970624235006
07 mar 2024
8.17
0.07
0.8641975308641975
06 mar 2024
8.1
0.03
0.37174721189591076
05 mar 2024
8.07
-0.02
-0.24721878862793573
04 mar 2024
8.09
0.04
0.4968944099378882
01 mar 2024
8.05
0.01
0.12437810945273632
29 feb 2024
8.04
-0.03
-0.37174721189591076
28 feb 2024
8.07
0
0
27 feb 2024
8.07
-0.03
-0.37037037037037035
26 feb 2024
8.1
0
0
23 feb 2024
8.1
0.06
0.746268656716418
22 feb 2024
8.04
0.09
1.1320754716981132
21 feb 2024
7.95
-0.01
-0.12562814070351758
20 feb 2024
7.96
0
0
19 feb 2024
7.96
0.02
0.2518891687657431
16 feb 2024
7.94
-0.02
-0.25125628140703515
15 feb 2024
7.96
0.04
0.5050505050505051
14 feb 2024
7.92
0.03
0.38022813688212925
13 feb 2024
7.89
-0.06
-0.7547169811320755
12 feb 2024
7.95
0.01
0.12594458438287154
09 feb 2024
7.94
0
0
08 feb 2024
7.94
-0.01
-0.12578616352201258
07 feb 2024
7.95
0.03
0.3787878787878788
06 feb 2024
7.92
-0.01
-0.12610340479192939
05 feb 2024
7.93
0.01
0.12626262626262627
02 feb 2024
7.92
0.06
0.7633587786259542
01 feb 2024
7.86
-0.04
-0.5063291139240507
31 ene 2024
7.9
-0.06
-0.7537688442211056
30 ene 2024
7.96
0.01
0.12578616352201258
29 ene 2024
7.95
0.02
0.25220680958385877
26 ene 2024
7.93
0
0
25 ene 2024
7.93
0
0
24 ene 2024
7.93
0.06
0.7623888182973316
23 ene 2024
7.87
-0.02
-0.2534854245880862
22 ene 2024
7.89
0.07
0.8951406649616368
19 ene 2024
7.82
0.05
0.6435006435006435
18 ene 2024
7.77
0.04
0.517464424320828
17 ene 2024
7.73
-0.08
-1.0243277848911652
16 ene 2024
7.81
-0.04
-0.5095541401273885
15 ene 2024
7.85
0
0
12 ene 2024
7.85
0.03
0.3836317135549872
11 ene 2024
7.82
0.01
0.12804097311139565
10 ene 2024
7.81
0.03
0.3856041131105398
09 ene 2024
7.78
0.03
0.3870967741935484
08 ene 2024
7.75
0
0
05 ene 2024
7.75
0.02
0.258732212160414
04 ene 2024
7.73
0
0
03 ene 2024
7.73
-0.03
-0.3865979381443299
02 ene 2024
7.76
-0.05
-0.6402048655569782
29 dic 2023
7.81
-0.04
-0.5095541401273885
28 dic 2023
7.85
0.03
0.3836317135549872
27 dic 2023
7.82
0.02
0.2564102564102564
22 dic 2023
7.8
0.06
0.7751937984496124
21 dic 2023
7.74
-0.01
-0.12903225806451613
20 dic 2023
7.75
0
0
19 dic 2023
7.75
0.03
0.38860103626943004
18 dic 2023
7.72
0.02
0.2597402597402597
15 dic 2023
7.7
-0.05
-0.6451612903225806
14 dic 2023
7.75
0.08
1.0430247718383312
13 dic 2023
7.67
0.04
0.5242463958060288
12 dic 2023
7.63
0.02
0.2628120893561104
11 dic 2023
7.61
0.01
0.13157894736842105
08 dic 2023
7.6
0
0
07 dic 2023
7.6
-0.02
-0.26246719160104987
06 dic 2023
7.62
0.03
0.3952569169960474
05 dic 2023
7.59
-0.01
-0.13157894736842105
04 dic 2023
7.6
0.01
0.13175230566534915
01 dic 2023
7.59
0.03
0.3968253968253968
30 nov 2023
7.56
-0.08
-1.0471204188481675
29 nov 2023
7.64
0.03
0.39421813403416556
28 nov 2023
7.61
0
0
27 nov 2023
7.61
-0.02
-0.2621231979030144
24 nov 2023
7.63
0.01
0.13123359580052493
23 nov 2023
7.62
0.02
0.2631578947368421
22 nov 2023
7.6
0
0
21 nov 2023
7.6
0.01
0.13175230566534915
20 nov 2023
7.59
0.02
0.26420079260237783
17 nov 2023
7.57
0.02
0.26490066225165565
16 nov 2023
7.55
0
0
15 nov 2023
7.55
0.02
0.2656042496679947
14 nov 2023
7.53
0.09
1.2096774193548387
13 nov 2023
7.44
0.05
0.6765899864682002
10 nov 2023
7.39
-0.05
-0.6720430107526881
09 nov 2023
7.44
0.01
0.13458950201884254
08 nov 2023
7.43
0.01
0.1347708894878706
07 nov 2023
7.42
-0.02
-0.26881720430107525
06 nov 2023
7.44
0.04
0.5405405405405406
03 nov 2023
7.4
0.07
0.9549795361527967
02 nov 2023
7.33
0.16
2.2315202231520224
31 oct 2023
7.17
-0.03
-0.4166666666666667
30 oct 2023
7.2
0
0
27 oct 2023
7.2
-0.02
-0.2770083102493075
26 oct 2023
7.22
-0.06
-0.8241758241758241
25 oct 2023
7.28
-0.01
-0.13717421124828533
24 oct 2023
7.29
0.03
0.4132231404958678
23 oct 2023
7.26
-0.05
-0.6839945280437757
20 oct 2023
7.31
-0.06
-0.8141112618724559
19 oct 2023
7.37
-0.06
-0.8075370121130552
18 oct 2023
7.43
0.02
0.2699055330634278
17 oct 2023
7.41
-0.01
-0.1347708894878706
16 oct 2023
7.42
-0.03
-0.40268456375838924
13 oct 2023
7.45
-0.02
-0.2677376171352075
12 oct 2023
7.47
0.02
0.2684563758389262
11 oct 2023
7.45
0.04
0.5398110661268556
10 oct 2023
7.41
0.08
1.0914051841746248
09 oct 2023
7.33
0.09
1.2430939226519337
06 oct 2023
7.24
-0.03
-0.4126547455295736
05 oct 2023
7.27
0.06
0.8321775312066574
04 oct 2023
7.21
-0.06
-0.8253094910591472
03 oct 2023
7.27
-0.04
-0.5471956224350205
02 oct 2023
7.31
-0.06
-0.8141112618724559
29 sept 2023
7.37
0
0
28 sept 2023
7.37
-0.02
-0.2706359945872801
27 sept 2023
7.39
-0.02
-0.2699055330634278
26 sept 2023
7.41
-0.03
-0.4032258064516129
25 sept 2023
7.44
-0.04
-0.5347593582887701
22 sept 2023
7.48
0
0
21 sept 2023
7.48
-0.13
-1.7082785808147174
20 sept 2023
7.61
0.02
0.2635046113306983
19 sept 2023
7.59
0
0
18 sept 2023
7.59
-0.05
-0.6544502617801047
15 sept 2023
7.64
0.01
0.1310615989515072
14 sept 2023
7.63
0.04
0.5270092226613966
13 sept 2023
7.59
0
0
12 sept 2023
7.59
0.02
0.26420079260237783
11 sept 2023
7.57
0.02
0.26490066225165565
08 sept 2023
7.55
0.03
0.39893617021276595
07 sept 2023
7.52
-0.04
-0.5291005291005291
06 sept 2023
7.56
-0.02
-0.2638522427440633
05 sept 2023
7.58
-0.05
-0.6553079947575361
04 sept 2023
7.63
0.01
0.13123359580052493
01 sept 2023
7.62
0.01
0.1314060446780552
31 ago 2023
7.61
-0.05
-0.6527415143603134
30 ago 2023
7.66
0.08
1.0554089709762533
29 ago 2023
7.58
0.03
0.3973509933774834
28 ago 2023
7.55
0.05
0.6666666666666666
25 ago 2023
7.5
-0.08
-1.0554089709762533
24 ago 2023
7.58
0.05
0.6640106241699867
23 ago 2023
7.53
0.04
0.5340453938584779
22 ago 2023
7.49
0
0
21 ago 2023
7.49
0.04
0.5369127516778524
18 ago 2023
7.45
-0.09
-1.193633952254642
17 ago 2023
7.54
-0.03
-0.3963011889035667
16 ago 2023
7.57
-0.02
-0.2635046113306983
14 ago 2023
7.59
-0.02
-0.2628120893561104
11 ago 2023
7.61
-0.08
-1.0403120936280885
10 ago 2023
7.69
0.05
0.6544502617801047
09 ago 2023
7.64
0.02
0.26246719160104987
08 ago 2023
7.62
-0.03
-0.39215686274509803
07 ago 2023
7.65
-0.01
-0.13054830287206268
04 ago 2023
7.66
0.04
0.5249343832020997
03 ago 2023
7.62
-0.05
-0.651890482398957
02 ago 2023
7.67
-0.11
-1.4138817480719794
01 ago 2023
7.78
0
0
31 jul 2023
7.78
-0.05
-0.6385696040868455
28 jul 2023
7.83
-0.03
-0.3816793893129771
27 jul 2023
7.86
0.02
0.25510204081632654
26 jul 2023
7.84
-0.01
-0.12738853503184713
25 jul 2023
7.85
0.02
0.2554278416347382
24 jul 2023
7.83
0.01
0.1278772378516624
21 jul 2023
7.82
-0.02
-0.25510204081632654
20 jul 2023
7.84
0
0
19 jul 2023
7.84
0.04
0.5128205128205128
18 jul 2023
7.8
0.02
0.2570694087403599
17 jul 2023
7.78
-0.01
-0.12836970474967907
14 jul 2023
7.79
0.03
0.3865979381443299
13 jul 2023
7.76
0.06
0.7792207792207793
12 jul 2023
7.7
0.07
0.9174311926605505
11 jul 2023
7.63
0.03
0.39473684210526316
10 jul 2023
7.6
-0.01
-0.1314060446780552
07 jul 2023
7.61
-0.01
-0.13123359580052493
06 jul 2023
7.62
-0.09
-1.1673151750972763
05 jul 2023
7.71
-0.02
-0.258732212160414
04 jul 2023
7.73
0.01
0.12953367875647667
03 jul 2023
7.72
0.03
0.39011703511053314
30 jun 2023
7.69
0.03
0.391644908616188
29 jun 2023
7.66
-0.02
-0.2604166666666667
28 jun 2023
7.68
0.02
0.26109660574412535
27 jun 2023
7.66
0
0
26 jun 2023
7.66
-0.04
-0.5194805194805194
22 jun 2023
7.7
0.02
0.2604166666666667
21 jun 2023
7.68
-0.03
-0.38910505836575876
20 jun 2023
7.71
-0.02
-0.258732212160414
19 jun 2023
7.73
-0.06
-0.7702182284980744
16 jun 2023
7.79
0.06
0.7761966364812419
15 jun 2023
7.73
0.04
0.5201560468140443
14 jun 2023
7.69
0.02
0.2607561929595828
13 jun 2023
7.67
0.06
0.7884362680683311
12 jun 2023
7.61
-0.01
-0.13123359580052493
09 jun 2023
7.62
0.06
0.7936507936507936
08 jun 2023
7.56
-0.01
-0.13210039630118892
07 jun 2023
7.57
0.01
0.13227513227513227
06 jun 2023
7.56
-0.02
-0.2638522427440633
05 jun 2023
7.58
0.05
0.6640106241699867
02 jun 2023
7.53
0.11
1.482479784366577
01 jun 2023
7.42
0.01
0.1349527665317139
31 may 2023
7.41
-0.11
-1.4627659574468086
30 may 2023
7.52
0.01
0.13315579227696406
26 may 2023
7.51
0.04
0.535475234270415
25 may 2023
7.47
-0.02
-0.26702269692923897
24 may 2023
7.49
-0.08
-1.0568031704095113
23 may 2023
7.57
-0.05
-0.6561679790026247
22 may 2023
7.62
-0.03
-0.39215686274509803
19 may 2023
7.65
0.08
1.0568031704095113
17 may 2023
7.57
-0.05
-0.6561679790026247
16 may 2023
7.62
-0.01
-0.1310615989515072
15 may 2023
7.63
-0.02
-0.26143790849673204
12 may 2023
7.65
0.03
0.3937007874015748
11 may 2023
7.62
-0.04
-0.5221932114882507
10 may 2023
7.66
-0.03
-0.39011703511053314
08 may 2023
7.69
0.05
0.6544502617801047
05 may 2023
7.64
0.05
0.6587615283267457
04 may 2023
7.59
-0.05
-0.6544502617801047
03 may 2023
7.64
-0.01
-0.13071895424836602
02 may 2023
7.65
0
0
28 abr 2023
7.65
0.01
0.13089005235602094
27 abr 2023
7.64
-0.01
-0.13071895424836602
26 abr 2023
7.65
-0.03
-0.390625
25 abr 2023
7.68
-0.02
-0.2597402597402597
24 abr 2023
7.7
0.02
0.2604166666666667
21 abr 2023
7.68
-0.01
-0.13003901170351106
20 abr 2023
7.69
-0.01
-0.12987012987012986
19 abr 2023
7.7
-0.03
-0.38809831824062097
18 abr 2023
7.73
0.02
0.2594033722438392
17 abr 2023
7.71
-0.01
-0.12953367875647667
14 abr 2023
7.72
0.07
0.9150326797385621
13 abr 2023
7.65
0
0
12 abr 2023
7.65
0.03
0.3937007874015748
11 abr 2023
7.62
0.05
0.6605019815059445
06 abr 2023
7.57
-0.03
-0.39473684210526316
05 abr 2023
7.6
-0.01
-0.1314060446780552
04 abr 2023
7.61
0.03
0.39577836411609496
03 abr 2023
7.58
0.06
0.7978723404255319
31 mar 2023
7.52
-0.01
-0.13280212483399734
30 mar 2023
7.53
0.04
0.5340453938584779
29 mar 2023
7.49
0.07
0.9433962264150944
28 mar 2023
7.42
0.01
0.1349527665317139
27 mar 2023
7.41
0.07
0.9536784741144414
24 mar 2023
7.34
-0.07
-0.9446693657219973
23 mar 2023
7.41
0.01
0.13513513513513514
22 mar 2023
7.4
0.06
0.8174386920980926
21 mar 2023
7.34
0.04
0.547945205479452
20 mar 2023
7.3
0.04
0.5509641873278237
17 mar 2023
7.26
0.02
0.27624309392265195
16 mar 2023
7.24
0.04
0.5555555555555556
15 mar 2023
7.2
-0.06
-0.8264462809917356
14 mar 2023
7.26
0
0
13 mar 2023
7.26
0
0
10 mar 2023
7.26
-0.12
-1.6260162601626016
09 mar 2023
7.38
0.03
0.40816326530612246
08 mar 2023
7.35
-0.1
-1.342281879194631
07 mar 2023
7.45
-0.01
-0.13404825737265416
06 mar 2023
7.46
0.07
0.9472259810554804
03 mar 2023
7.39
0.07
0.9562841530054644
02 mar 2023
7.32
-0.02
-0.2724795640326976
01 mar 2023
7.34
-0.01
-0.1360544217687075
28 feb 2023
7.35
-0.09
-1.2096774193548387
27 feb 2023
7.44
0.06
0.8130081300813008
24 feb 2023
7.38
-0.12
-1.6
23 feb 2023
7.5
0
0
22 feb 2023
7.5
-0.03
-0.398406374501992
21 feb 2023
7.53
-0.05
-0.6596306068601583
20 feb 2023
7.58
0.06
0.7978723404255319
17 feb 2023
7.52
-0.04
-0.5291005291005291
16 feb 2023
7.56
-0.02
-0.2638522427440633
15 feb 2023
7.58
-0.06
-0.7853403141361257
14 feb 2023
7.64
0.04
0.5263157894736842
13 feb 2023
7.6
0.05
0.6622516556291391
10 feb 2023
7.55
-0.08
-1.0484927916120577
09 feb 2023
7.63
0
0
08 feb 2023
7.63
0.06
0.7926023778071334
07 feb 2023
7.57
-0.03
-0.39473684210526316
06 feb 2023
7.6
-0.05
-0.6535947712418301
03 feb 2023
7.65
-0.04
-0.5201560468140443
02 feb 2023
7.69
0.08
1.0512483574244416
01 feb 2023
7.61
0.06
0.7947019867549668
31 ene 2023
7.55
-0.1
-1.3071895424836601
30 ene 2023
7.65
0.02
0.2621231979030144
27 ene 2023
7.63
0.02
0.2628120893561104
26 ene 2023
7.61
0.08
1.0624169986719787
25 ene 2023
7.53
-0.03
-0.3968253968253968
24 ene 2023
7.56
0
0
23 ene 2023
7.56
0.08
1.0695187165775402
20 ene 2023
7.48
0.01
0.13386880856760375
19 ene 2023
7.47
-0.11
-1.4511873350923483
18 ene 2023
7.58
0.02
0.26455026455026454
17 ene 2023
7.56
0
0
16 ene 2023
7.56
0.04
0.5319148936170213
13 ene 2023
7.52
0.05
0.6693440428380187
12 ene 2023
7.47
0.03
0.4032258064516129
11 ene 2023
7.44
0.03
0.4048582995951417
10 ene 2023
7.41
-0.05
-0.6702412868632708
09 ene 2023
7.46
0.14
1.9125683060109289
06 ene 2023
7.32
0.02
0.273972602739726
05 ene 2023
7.3
-0.05
-0.6802721088435374
04 ene 2023
7.35
0.01
0.1362397820163488
03 ene 2023
7.34
0.01
0.1364256480218281
02 ene 2023
7.33
0.01
0.1366120218579235
30 dic 2022
7.32
-0.06
-0.8130081300813008
29 dic 2022
7.38
-0.02
-0.2702702702702703
28 dic 2022
7.4
0.02
0.27100271002710025
27 dic 2022
7.38
0.05
0.6821282401091405
23 dic 2022
7.33
-0.04
-0.5427408412483039
22 dic 2022
7.37
0.01
0.1358695652173913
21 dic 2022
7.36
0.03
0.4092769440654843
20 dic 2022
7.33
-0.03
-0.4076086956521739
19 dic 2022
7.36
-0.05
-0.6747638326585695
16 dic 2022
7.41
-0.06
-0.8032128514056225
15 dic 2022
7.47
-0.15
-1.968503937007874
14 dic 2022
7.62
-0.06
-0.78125
13 dic 2022
7.68
0.18
2.4
12 dic 2022
7.5
-0.03
-0.398406374501992
09 dic 2022
7.53
0.01
0.13297872340425532
08 dic 2022
7.52
0.03
0.40053404539385845
07 dic 2022
7.49
-0.07
-0.9259259259259259
06 dic 2022
7.56
-0.05
-0.657030223390276
05 dic 2022
7.61
0.01
0.13157894736842105
02 dic 2022
7.6
-0.08
-1.0416666666666667
01 dic 2022
7.68
0.18
2.4
30 nov 2022
7.5
-0.03
-0.398406374501992
29 nov 2022
7.53
-0.03
-0.3968253968253968
28 nov 2022
7.56
-0.04
-0.5263157894736842
25 nov 2022
7.6
-0.01
-0.1314060446780552
24 nov 2022
7.61
0.05
0.6613756613756614
23 nov 2022
7.56
0.07
0.9345794392523364
22 nov 2022
7.49
0.03
0.40214477211796246
21 nov 2022
7.46
-0.01
-0.13386880856760375
18 nov 2022
7.47
0.07
0.9459459459459459
17 nov 2022
7.4
-0.07
-0.9370816599732262
16 nov 2022
7.47
-0.04
-0.5326231691078562
15 nov 2022
7.51
0.04
0.535475234270415
14 nov 2022
7.47
0.04
0.5383580080753702
11 nov 2022
7.43
0.06
0.8141112618724559
10 nov 2022
7.37
0.15
2.0775623268698062
09 nov 2022
7.22
-0.01
-0.13831258644536654
08 nov 2022
7.23
0.07
0.9776536312849162
07 nov 2022
7.16
0.01
0.13986013986013987
04 nov 2022
7.15
0.08
1.1315417256011315
03 nov 2022
7.07
-0.14
-1.941747572815534
02 nov 2022
7.21
0.01
0.1388888888888889
31 oct 2022
7.2
-0.03
-0.4149377593360996
28 oct 2022
7.23
0.01
0.13850415512465375
27 oct 2022
7.22
0.02
0.2777777777777778
26 oct 2022
7.2
-0.01
-0.13869625520110956
25 oct 2022
7.21
0.07
0.9803921568627451
24 oct 2022
7.14
0.1
1.4204545454545454
21 oct 2022
7.04
0
0
20 oct 2022
7.04
0
0
19 oct 2022
7.04
-0.07
-0.9845288326300985
18 oct 2022
7.11
0.08
1.1379800853485065
17 oct 2022
7.03
0
0
14 oct 2022
7.03
0.21
3.0791788856304985
13 oct 2022
6.82
-0.1
-1.4450867052023122
12 oct 2022
6.92
0.03
0.43541364296081275
11 oct 2022
6.89
-0.07
-1.0057471264367817
10 oct 2022
6.96
-0.05
-0.7132667617689016
07 oct 2022
7.01
-0.13
-1.8207282913165266
06 oct 2022
7.14
0.01
0.1402524544179523
05 oct 2022
7.13
-0.02
-0.27972027972027974
04 oct 2022
7.15
0.22
3.1746031746031744
03 oct 2022
6.93
-0.01
-0.1440922190201729
30 sept 2022
6.94
-0.04
-0.5730659025787965
29 sept 2022
6.98
0
0
28 sept 2022
6.98
-0.07
-0.9929078014184397
27 sept 2022
7.05
-0.01
-0.141643059490085
26 sept 2022
7.06
-0.05
-0.7032348804500703
23 sept 2022
7.11
-0.11
-1.5235457063711912
22 sept 2022
7.22
-0.14
-1.9021739130434783
21 sept 2022
7.36
0.02
0.2724795640326976
20 sept 2022
7.34
-0.01
-0.1360544217687075
19 sept 2022
7.35
0.01
0.1362397820163488
16 sept 2022
7.34
-0.13
-1.7402945113788488
15 sept 2022
7.47
-0.02
-0.26702269692923897
14 sept 2022
7.49
-0.13
-1.7060367454068242
13 sept 2022
7.62
-0.15
-1.9305019305019304
12 sept 2022
7.77
0.1
1.303780964797914
09 sept 2022
7.67
0.12
1.5894039735099337
08 sept 2022
7.55
0.07
0.9358288770053476
07 sept 2022
7.48
-0.02
-0.26666666666666666
06 sept 2022
7.5
-0.02
-0.26595744680851063
05 sept 2022
7.52
-0.09
-1.1826544021024967
02 sept 2022
7.61
0.07
0.9283819628647215
01 sept 2022
7.54
-0.11
-1.4379084967320261
31 ago 2022
7.65
-0.09
-1.1627906976744187
30 ago 2022
7.74
0
0
29 ago 2022
7.74
-0.24
-3.007518796992481
26 ago 2022
7.98
0.05
0.6305170239596469
25 ago 2022
7.93
0.05
0.6345177664974619
24 ago 2022
7.88
-0.03
-0.37926675094816686
23 ago 2022
7.91
-0.06
-0.7528230865746549
22 ago 2022
7.97
-0.09
-1.1166253101736974
19 ago 2022
8.06
-0.05
-0.6165228113440198
18 ago 2022
8.11
-0.03
-0.36855036855036855
17 ago 2022
8.14
0.01
0.12300123001230012
16 ago 2022
8.13
0.05
0.6188118811881188
12 ago 2022
8.08
-0.02
-0.24691358024691357
11 ago 2022
8.1
0.06
0.746268656716418
10 ago 2022
8.04
0.09
1.1320754716981132
09 ago 2022
7.95
-0.06
-0.7490636704119851
08 ago 2022
8.01
0.1
1.2642225031605563
05 ago 2022
7.91
-0.05
-0.628140703517588
04 ago 2022
7.96
0.05
0.6321112515802781
03 ago 2022
7.91
0
0
02 ago 2022
7.91
-0.05
-0.628140703517588
01 ago 2022
7.96
0.04
0.5050505050505051
29 jul 2022
7.92
0.04
0.5076142131979695
28 jul 2022
7.88
0.04
0.5102040816326531
27 jul 2022
7.84
0.02
0.2557544757033248
26 jul 2022
7.82
-0.03
-0.3821656050955414
25 jul 2022
7.85
-0.03
-0.38071065989847713
22 jul 2022
7.88
0.07
0.8962868117797695
21 jul 2022
7.81
0.02
0.25673940949935814
20 jul 2022
7.79
0.04
0.5161290322580645
19 jul 2022
7.75
-0.01
-0.12886597938144329
18 jul 2022
7.76
0.1
1.3054830287206267
15 jul 2022
7.66
0.14
1.8617021276595744
14 jul 2022
7.52
-0.1
-1.3123359580052494
13 jul 2022
7.62
-0.09
-1.1673151750972763
12 jul 2022
7.71
-0.02
-0.258732212160414
11 jul 2022
7.73
-0.02
-0.25806451612903225
08 jul 2022
7.75
-0.01
-0.12886597938144329
07 jul 2022
7.76
0.07
0.9102730819245773
06 jul 2022
7.69
0.08
1.0512483574244416
05 jul 2022
7.61
-0.11
-1.4248704663212435
04 jul 2022
7.72
0.04
0.5208333333333334
01 jul 2022
7.68
0.07
0.9198423127463863
30 jun 2022
7.61
-0.17
-2.185089974293059
29 jun 2022
7.78
-0.14
-1.7676767676767677
28 jun 2022
7.92
0.06
0.7633587786259542
27 jun 2022
7.86
0.09
1.1583011583011582
24 jun 2022
7.77
0.15
1.968503937007874
22 jun 2022
7.62
-0.04
-0.5221932114882507
21 jun 2022
7.66
0.13
1.7264276228419655
20 jun 2022
7.53
-0.04
-0.5284015852047557
17 jun 2022
7.57
0.01
0.13227513227513227
16 jun 2022
7.56
-0.14
-1.8181818181818181
15 jun 2022
7.7
0
0
14 jun 2022
7.7
-0.04
-0.5167958656330749
13 jun 2022
7.74
-0.18
-2.272727272727273
10 jun 2022
7.92
-0.3
-3.6496350364963503
09 jun 2022
8.22
-0.04
-0.48426150121065376
08 jun 2022
8.26
0.05
0.6090133982947625
07 jun 2022
8.21
-0.06
-0.7255139056831923
03 jun 2022
8.27
0.08
0.9768009768009768
02 jun 2022
8.19
-0.09
-1.0869565217391304
01 jun 2022
8.28
0.03
0.36363636363636365
31 may 2022
8.25
-0.13
-1.5513126491646778
30 may 2022
8.38
0.06
0.7211538461538461
27 may 2022
8.32
0.21
2.5893958076448826
25 may 2022
8.11
0.04
0.49566294919454773
24 may 2022
8.07
0
0
23 may 2022
8.07
0.02
0.2484472049689441
20 may 2022
8.05
0.1
1.2578616352201257
19 may 2022
7.95
-0.16
-1.972872996300863
18 may 2022
8.11
-0.07
-0.8557457212713936
17 may 2022
8.18
0.12
1.488833746898263
16 may 2022
8.06
0.02
0.24875621890547264
13 may 2022
8.04
0.14
1.7721518987341771
12 may 2022
7.9
-0.17
-2.1065675340768277
11 may 2022
8.07
0.01
0.12406947890818859
10 may 2022
8.06
-0.03
-0.37082818294190356
06 may 2022
8.09
-0.23
-2.764423076923077
05 may 2022
8.32
0.07
0.8484848484848485
04 may 2022
8.25
0
0
03 may 2022
8.25
0.04
0.48721071863581
02 may 2022
8.21
-0.2
-2.3781212841854935
29 abr 2022
8.41
0.03
0.35799522673031026
28 abr 2022
8.38
0.01
0.11947431302270012
27 abr 2022
8.37
-0.05
-0.5938242280285035
26 abr 2022
8.42
0.05
0.5973715651135006
25 abr 2022
8.37
-0.23
-2.6744186046511627
22 abr 2022
8.6
-0.24
-2.7149321266968327
21 abr 2022
8.84
0.06
0.683371298405467
20 abr 2022
8.78
0.08
0.9195402298850575
19 abr 2022
8.7
-0.04
-0.4576659038901602
14 abr 2022
8.74
0.05
0.5753739930955121
13 abr 2022
8.69
-0.07
-0.7990867579908676
12 abr 2022
8.76
0
0
11 abr 2022
8.76
-0.03
-0.3412969283276451
08 abr 2022
8.79
0
0
07 abr 2022
8.79
0.03
0.3424657534246575
06 abr 2022
8.76
-0.16
-1.7937219730941705
05 abr 2022
8.92
0.04
0.45045045045045046
04 abr 2022
8.88
0.04
0.45248868778280543
01 abr 2022
8.84
-0.06
-0.6741573033707865
31 mar 2022
8.9
-0.08
-0.89086859688196
30 mar 2022
8.98
0.04
0.44742729306487694
29 mar 2022
8.94
0.11
1.245753114382786
28 mar 2022
8.83
0
0
25 mar 2022
8.83
0.05
0.5694760820045558
24 mar 2022
8.78
0.01
0.11402508551881414
23 mar 2022
8.77
-0.03
-0.3409090909090909
22 mar 2022
8.8
0.02
0.22779043280182232
21 mar 2022
8.78
0.07
0.8036739380022963
18 mar 2022
8.71
0.07
0.8101851851851852
17 mar 2022
8.64
0.07
0.8168028004667445
16 mar 2022
8.57
0.17
2.0238095238095237
15 mar 2022
8.4
-0.08
-0.9433962264150944
14 mar 2022
8.48
-0.03
-0.3525264394829612
11 mar 2022
8.51
0.04
0.4722550177095632
10 mar 2022
8.47
0.03
0.35545023696682465
09 mar 2022
8.44
0.06
0.7159904534606205
08 mar 2022
8.38
-0.09
-1.062573789846517
07 mar 2022
8.47
-0.06
-0.7033997655334114
04 mar 2022
8.53
-0.15
-1.728110599078341
03 mar 2022
8.68
0.08
0.9302325581395349
02 mar 2022
8.6
-0.03
-0.34762456546929316
01 mar 2022
8.63
0.01
0.11600928074245939
28 feb 2022
8.62
0.01
0.11614401858304298
25 feb 2022
8.61
0.19
2.2565320665083135
24 feb 2022
8.42
-0.29
-3.3295063145809416
23 feb 2022
8.71
-0.04
-0.45714285714285713
22 feb 2022
8.75
-0.01
-0.1141552511415525
21 feb 2022
8.76
-0.08
-0.9049773755656109
18 feb 2022
8.84
-0.02
-0.22573363431151242
17 feb 2022
8.86
-0.04
-0.449438202247191
16 feb 2022
8.9
0
0
15 feb 2022
8.9
0.04
0.45146726862302483
14 feb 2022
8.86
-0.15
-1.664816870144284
11 feb 2022
9.01
-0.06
-0.6615214994487321
10 feb 2022
9.07
-0.04
-0.43907793633369924
09 feb 2022
9.11
0.15
1.6741071428571428
08 feb 2022
8.96
-0.03
-0.3337041156840934
07 feb 2022
8.99
0.04
0.44692737430167595
04 feb 2022
8.95
-0.06
-0.6659267480577137
03 feb 2022
9.01
-0.03
-0.33185840707964603
02 feb 2022
9.04
0.08
0.8928571428571429
01 feb 2022
8.96
0.08
0.9009009009009009
31 ene 2022
8.88
0.16
1.834862385321101
28 ene 2022
8.72
-0.15
-1.6910935738444195
27 ene 2022
8.87
-0.04
-0.4489337822671156
26 ene 2022
8.91
0.16
1.8285714285714285
25 ene 2022
8.75
-0.02
-0.22805017103762829
24 ene 2022
8.77
-0.22
-2.447163515016685
21 ene 2022
8.99
-0.15
-1.6411378555798688
20 ene 2022
9.14
-0.02
-0.2183406113537118
19 ene 2022
9.16
0.02
0.2188183807439825
18 ene 2022
9.14
-0.09
-0.9750812567713976
17 ene 2022
9.23
-0.01
-0.10822510822510822
14 ene 2022
9.24
-0.09
-0.9646302250803859
13 ene 2022
9.33
0
0
12 ene 2022
9.33
0.14
1.5233949945593035
11 ene 2022
9.19
0.06
0.6571741511500547
10 ene 2022
9.13
-0.11
-1.1904761904761905
07 ene 2022
9.24
0.01
0.10834236186348863
06 ene 2022
9.23
-0.17
-1.8085106382978724
05 ene 2022
9.4
-0.02
-0.21231422505307856
04 ene 2022
9.42
0.02
0.2127659574468085
03 ene 2022
9.4
-0.04
-0.423728813559322
31 dic 2021
9.44
-0.08
-0.8403361344537815
30 dic 2021
9.52
0.03
0.31612223393045313
29 dic 2021
9.49
-0.02
-0.2103049421661409
28 dic 2021
9.51
0.08
0.848356309650053
27 dic 2021
9.43
0.05
0.5330490405117271
23 dic 2021
9.38
0.12
1.2958963282937366
22 dic 2021
9.26
0.07
0.7616974972796517
21 dic 2021
9.19
0.06
0.6571741511500547
20 dic 2021
9.13
-0.12
-1.2972972972972974
17 dic 2021
9.25
-0.1
-1.0695187165775402
16 dic 2021
9.35
0.16
1.7410228509249184
15 dic 2021
9.19
-0.03
-0.32537960954446854
14 dic 2021
9.22
-0.06
-0.646551724137931
13 dic 2021
9.28
0.03
0.32432432432432434
10 dic 2021
9.25
0
0
09 dic 2021
9.25
0
0
08 dic 2021
9.25
0.03
0.32537960954446854
07 dic 2021
9.22
0.15
1.6538037486218302
06 dic 2021
9.07
0.03
0.33185840707964603
03 dic 2021
9.04
0.01
0.11074197120708748
02 dic 2021
9.03
-0.06
-0.6600660066006601
01 dic 2021
9.09
-0.03
-0.32894736842105265
30 nov 2021
9.12
-0.08
-0.8695652173913043
29 nov 2021
9.2
-0.01
-0.10857763300760044
26 nov 2021
9.21
-0.11
-1.1802575107296138
25 nov 2021
9.32
0.06
0.6479481641468683
24 nov 2021
9.26
-0.04
-0.43010752688172044
23 nov 2021
9.3
-0.08
-0.8528784648187633
22 nov 2021
9.38
-0.02
-0.2127659574468085
19 nov 2021
9.4
0.03
0.32017075773745995
18 nov 2021
9.37
-0.01
-0.10660980810234541
17 nov 2021
9.38
-0.03
-0.3188097768331562
16 nov 2021
9.41
0.01
0.10638297872340426
15 nov 2021
9.4
0.04
0.42735042735042733
12 nov 2021
9.36
0.02
0.21413276231263384
11 nov 2021
9.34
-0.01
-0.10695187165775401
10 nov 2021
9.35
0.01
0.10706638115631692
09 nov 2021
9.34
-0.02
-0.21367521367521367
08 nov 2021
9.36
0.01
0.10695187165775401
05 nov 2021
9.35
0.03
0.3218884120171674
04 nov 2021
9.32
0.06
0.6479481641468683
03 nov 2021
9.26
0.01
0.10810810810810811
02 nov 2021
9.25
0.06
0.6528835690968444
29 oct 2021
9.19
-0.08
-0.8629989212513485
28 oct 2021
9.27
0
0
27 oct 2021
9.27
-0.02
-0.21528525296017223
26 oct 2021
9.29
0.03
0.32397408207343414
25 oct 2021
9.26
-0.02
-0.21551724137931033
22 oct 2021
9.28
0.04
0.4329004329004329
21 oct 2021
9.24
-0.01
-0.10810810810810811
20 oct 2021
9.25
0.02
0.21668472372697725
19 oct 2021
9.23
0.07
0.7641921397379913
18 oct 2021
9.16
-0.02
-0.2178649237472767
15 oct 2021
9.18
0.07
0.7683863885839737
14 oct 2021
9.11
0.1
1.1098779134295227
13 oct 2021
9.01
0.03
0.33407572383073497
12 oct 2021
8.98
-0.06
-0.6637168141592921
11 oct 2021
9.04
-0.02
-0.22075055187637968
08 oct 2021
9.06
-0.02
-0.22026431718061673
07 oct 2021
9.08
0.17
1.9079685746352413
06 oct 2021
8.91
-0.05
-0.5580357142857143
05 oct 2021
8.96
-0.04
-0.4444444444444444
04 oct 2021
9
0.02
0.22271714922049
01 oct 2021
8.98
-0.12
-1.3186813186813187
30 sept 2021
9.1
-0.06
-0.6550218340611353
29 sept 2021
9.16
-0.03
-0.3264417845484222
28 sept 2021
9.19
-0.12
-1.288936627282492
27 sept 2021
9.31
-0.06
-0.6403415154749199
24 sept 2021
9.37
0
0
23 sept 2021
9.37
0.1
1.0787486515641855
22 sept 2021
9.27
-0.02
-0.21528525296017223
21 sept 2021
9.29
0.03
0.32397408207343414
20 sept 2021
9.26
-0.14
-1.4893617021276595
17 sept 2021
9.4
-0.02
-0.21231422505307856
16 sept 2021
9.42
-0.02
-0.211864406779661
15 sept 2021
9.44
-0.01
-0.10582010582010581
14 sept 2021
9.45
-0.04
-0.4214963119072708
13 sept 2021
9.49
-0.04
-0.4197271773347324
10 sept 2021
9.53
0
0
09 sept 2021
9.53
0.01
0.10504201680672269
08 sept 2021
9.52
-0.03
-0.31413612565445026
07 sept 2021
9.55
-0.05
-0.5208333333333334
06 sept 2021
9.6
0.05
0.5235602094240838
03 sept 2021
9.55
0.01
0.10482180293501048
02 sept 2021
9.54
0.03
0.31545741324921134
01 sept 2021
9.51
0.01
0.10526315789473684
31 ago 2021
9.5
-0.03
-0.3147953830010493
30 ago 2021
9.53
0.07
0.7399577167019028
27 ago 2021
9.46
0.01
0.10582010582010581
26 ago 2021
9.45
-0.01
-0.10570824524312897
25 ago 2021
9.46
0
0
24 ago 2021
9.46
0.03
0.3181336161187699
23 ago 2021
9.43
0.09
0.9635974304068522
20 ago 2021
9.34
0.04
0.43010752688172044
19 ago 2021
9.3
-0.13
-1.378579003181336
18 ago 2021
9.43
0
0
17 ago 2021
9.43
0.01
0.10615711252653928
16 ago 2021
9.42
-0.03
-0.31746031746031744
13 ago 2021
9.45
0.03
0.3184713375796178
12 ago 2021
9.42
0.01
0.10626992561105207
11 ago 2021
9.41
0.04
0.42689434364994666
10 ago 2021
9.37
0.01
0.10683760683760683
09 ago 2021
9.36
0.01
0.10695187165775401
06 ago 2021
9.35
-0.04
-0.42598509052183176
05 ago 2021
9.39
0
0
04 ago 2021
9.39
0.07
0.7510729613733905
03 ago 2021
9.32
-0.03
-0.32085561497326204
02 ago 2021
9.35
0.04
0.4296455424274973
30 jul 2021
9.31
-0.09
-0.9574468085106383
29 jul 2021
9.4
0.06
0.6423982869379015
28 jul 2021
9.34
-0.01
-0.10695187165775401
27 jul 2021
9.35
-0.02
-0.21344717182497333
26 jul 2021
9.37
0.02
0.21390374331550802
23 jul 2021
9.35
0.04
0.4296455424274973
22 jul 2021
9.31
0.03
0.3232758620689655
21 jul 2021
9.28
0.07
0.760043431053203
20 jul 2021
9.21
0.04
0.4362050163576881
19 jul 2021
9.17
-0.18
-1.9251336898395721
16 jul 2021
9.35
-0.02
-0.21344717182497333
15 jul 2021
9.37
-0.01
-0.10660980810234541
14 jul 2021
9.38
0
0
13 jul 2021
9.38
0.02
0.21367521367521367
12 jul 2021
9.36
0.06
0.6451612903225806
09 jul 2021
9.3
0.05
0.5405405405405406
08 jul 2021
9.25
-0.09
-0.9635974304068522
07 jul 2021
9.34
0.02
0.2145922746781116
06 jul 2021
9.32
0
0
05 jul 2021
9.32
0.05
0.5393743257820928
02 jul 2021
9.27
0.03
0.3246753246753247
01 jul 2021
9.24
0
0
30 jun 2021
9.24
-0.05
-0.5382131324004306
29 jun 2021
9.29
-0.01
-0.10752688172043011
28 jun 2021
9.3
0
0
25 jun 2021
9.3
0.02
0.21551724137931033
24 jun 2021
9.28
0.07
0.760043431053203
22 jun 2021
9.21
0.05
0.5458515283842795
21 jun 2021
9.16
0
0
18 jun 2021
9.16
-0.09
-0.972972972972973
17 jun 2021
9.25
-0.09
-0.9635974304068522
16 jun 2021
9.34
0
0
15 jun 2021
9.34
0.01
0.10718113612004287
14 jun 2021
9.33
-0.01
-0.10706638115631692
11 jun 2021
9.34
0.01
0.10718113612004287
10 jun 2021
9.33
0.02
0.21482277121374865
09 jun 2021
9.31
0.02
0.21528525296017223
08 jun 2021
9.29
-0.02
-0.21482277121374865
07 jun 2021
9.31
0.02
0.21528525296017223
04 jun 2021
9.29
0.07
0.7592190889370932
03 jun 2021
9.22
-0.03
-0.32432432432432434
02 jun 2021
9.25
-0.03
-0.3232758620689655
01 jun 2021
9.28
0.05
0.5417118093174431
31 may 2021
9.23
-0.09
-0.9656652360515021
28 may 2021
9.32
0.04
0.43103448275862066
27 may 2021
9.28
0.01
0.10787486515641856
26 may 2021
9.27
0
0
25 may 2021
9.27
0.01
0.1079913606911447
21 may 2021
9.26
0.08
0.8714596949891068
20 may 2021
9.18
0.08
0.8791208791208791
19 may 2021
9.1
-0.12
-1.3015184381778742
18 may 2021
9.22
0.05
0.5452562704471101
17 may 2021
9.17
0
0
14 may 2021
9.17
0.08
0.8800880088008801
12 may 2021
9.09
-0.09
-0.9803921568627451
11 may 2021
9.18
-0.15
-1.607717041800643
10 may 2021
9.33
0.03
0.3225806451612903
07 may 2021
9.3
0.12
1.3071895424836601
06 may 2021
9.18
0.02
0.2183406113537118
05 may 2021
9.16
0.07
0.77007700770077
04 may 2021
9.09
-0.08
-0.8724100327153762
03 may 2021
9.17
-0.01
-0.10893246187363835
30 abr 2021
9.18
-0.08
-0.8639308855291576
29 abr 2021
9.26
-0.01
-0.10787486515641856
28 abr 2021
9.27
0.03
0.3246753246753247
27 abr 2021
9.24
-0.04
-0.43103448275862066
26 abr 2021
9.28
0.03
0.32432432432432434
23 abr 2021
9.25
-0.01
-0.1079913606911447
22 abr 2021
9.26
0.04
0.43383947939262474
21 abr 2021
9.22
-0.03
-0.32432432432432434
20 abr 2021
9.25
-0.05
-0.5376344086021505
19 abr 2021
9.3
0.03
0.32362459546925565
16 abr 2021
9.27
0.05
0.5422993492407809
15 abr 2021
9.22
0.01
0.10857763300760044
14 abr 2021
9.21
0.02
0.2176278563656148
13 abr 2021
9.19
0.02
0.21810250817884405
12 abr 2021
9.17
0.01
0.1091703056768559
09 abr 2021
9.16
0.01
0.1092896174863388
08 abr 2021
9.15
0.04
0.43907793633369924
07 abr 2021
9.11
-0.01
-0.10964912280701754
06 abr 2021
9.12
0.13
1.4460511679644048
01 abr 2021
8.99
0.04
0.44692737430167595
31 mar 2021
8.95
-0.02
-0.2229654403567447
30 mar 2021
8.97
-0.03
-0.3333333333333333
29 mar 2021
9
0.08
0.8968609865470852
26 mar 2021
8.92
0.13
1.4789533560864618
25 mar 2021
8.79
-0.1
-1.124859392575928
24 mar 2021
8.89
-0.04
-0.4479283314669653
23 mar 2021
8.93
0
0
22 mar 2021
8.93
0.01
0.11210762331838565
19 mar 2021
8.92
-0.06
-0.6681514476614699
18 mar 2021
8.98
0.06
0.672645739910314
17 mar 2021
8.92
-0.05
-0.5574136008918618
16 mar 2021
8.97
0.07
0.7865168539325843
15 mar 2021
8.9
0.05
0.5649717514124294
12 mar 2021
8.85
-0.01
-0.11286681715575621
11 mar 2021
8.86
0.07
0.7963594994311718
10 mar 2021
8.79
0.04
0.45714285714285713
09 mar 2021
8.75
0.08
0.922722029988466
08 mar 2021
8.67
0.08
0.9313154831199069
05 mar 2021
8.59
-0.07
-0.8083140877598153
04 mar 2021
8.66
-0.07
-0.8018327605956472
03 mar 2021
8.73
-0.04
-0.45610034207525657
02 mar 2021
8.77
0.04
0.4581901489117984
01 mar 2021
8.73
0.06
0.6920415224913494
26 feb 2021
8.67
-0.23
-2.5842696629213484
25 feb 2021
8.9
0.11
1.2514220705346986
24 feb 2021
8.79
0.04
0.45714285714285713
23 feb 2021
8.75
-0.09
-1.0180995475113122
22 feb 2021
8.84
-0.08
-0.8968609865470852
19 feb 2021
8.92
0.04
0.45045045045045046
18 feb 2021
8.88
-0.02
-0.2247191011235955
17 feb 2021
8.9
-0.05
-0.5586592178770949
16 feb 2021
8.95
0
0
15 feb 2021
8.95
0.07
0.7882882882882883
12 feb 2021
8.88
0.01
0.11273957158962795
11 feb 2021
8.87
-0.02
-0.2249718785151856
10 feb 2021
8.89
0.04
0.4519774011299435
09 feb 2021
8.85
0.02
0.22650056625141562
08 feb 2021
8.83
0.06
0.6841505131128849
05 feb 2021
8.77
0.07
0.8045977011494253
04 feb 2021
8.7
-0.02
-0.22935779816513763
03 feb 2021
8.72
0.04
0.4608294930875576
02 feb 2021
8.68
0.11
1.2835472578763127
01 feb 2021
8.57
-0.01
-0.11655011655011654
29 ene 2021
8.58
-0.14
-1.6055045871559632
28 ene 2021
8.72
0.01
0.1148105625717566
27 ene 2021
8.71
-0.11
-1.2471655328798186
26 ene 2021
8.82
0
0
25 ene 2021
8.82
0.01
0.11350737797956867
22 ene 2021
8.81
-0.03
-0.3393665158371041
21 ene 2021
8.84
0.07
0.798175598631699
20 ene 2021
8.77
0.05
0.573394495412844
19 ene 2021
8.72
0.04
0.4608294930875576
18 ene 2021
8.68
-0.04
-0.45871559633027525
15 ene 2021
8.72
-0.08
-0.9090909090909091
14 ene 2021
8.8
0.02
0.22779043280182232
13 ene 2021
8.78
0.02
0.228310502283105
12 ene 2021
8.76
-0.02
-0.22779043280182232
11 ene 2021
8.78
-0.03
-0.340522133938706
08 ene 2021
8.81
0.07
0.8009153318077803
07 ene 2021
8.74
0.06
0.6912442396313364
06 ene 2021
8.68
0.05
0.5793742757821553
05 ene 2021
8.63
-0.06
-0.6904487917146145
04 ene 2021
8.69
0.05
0.5787037037037037
31 dic 2020
8.64
-0.07
-0.8036739380022963
30 dic 2020
8.71
0.02
0.23014959723820483
29 dic 2020
8.69
0.05
0.5787037037037037
28 dic 2020
8.64
0.05
0.5820721769499418
23 dic 2020
8.59
0.03
0.35046728971962615
22 dic 2020
8.56
0.03
0.3516998827667057
21 dic 2020
8.53
-0.11
-1.2731481481481481
18 dic 2020
8.64
-0.01
-0.11560693641618497
17 dic 2020
8.65
0.06
0.6984866123399301
16 dic 2020
8.59
0.05
0.585480093676815
15 dic 2020
8.54
-0.04
-0.4662004662004662
14 dic 2020
8.58
0.07
0.8225616921269095
11 dic 2020
8.51
-0.02
-0.23446658851113716
10 dic 2020
8.53
-0.04
-0.46674445740956827
09 dic 2020
8.57
0.04
0.46893317702227433
08 dic 2020
8.53
-0.01
-0.117096018735363
07 dic 2020
8.54
0.01
0.11723329425556858
04 dic 2020
8.53
0.03
0.35294117647058826
03 dic 2020
8.5
0.02
0.2358490566037736
02 dic 2020
8.48
0
0
01 dic 2020
8.48
0.06
0.7125890736342043
30 nov 2020
8.42
-0.08
-0.9411764705882353
27 nov 2020
8.5
0.02
0.2358490566037736
26 nov 2020
8.48
0.02
0.2364066193853428
25 nov 2020
8.46
0.03
0.35587188612099646
24 nov 2020
8.43
0.03
0.35714285714285715
23 nov 2020
8.4
0
0
20 nov 2020
8.4
0.03
0.35842293906810035
19 nov 2020
8.37
-0.07
-0.8293838862559242
18 nov 2020
8.44
0.03
0.356718192627824
17 nov 2020
8.41
-0.02
-0.2372479240806643
16 nov 2020
8.43
0.08
0.9580838323353293
13 nov 2020
8.35
0.01
0.11990407673860912
12 nov 2020
8.34
0.02
0.2403846153846154
11 nov 2020
8.32
0.05
0.6045949214026602
10 nov 2020
8.27
-0.12
-1.430274135876043
09 nov 2020
8.39
0.12
1.4510278113663846
06 nov 2020
8.27
-0.02
-0.24125452352231605
05 nov 2020
8.29
0.17
2.0935960591133007
04 nov 2020
8.12
0.15
1.8820577164366374
03 nov 2020
7.97
0.09
1.1421319796954315
02 nov 2020
7.88
0.16
2.0725388601036268
30 oct 2020
7.72
-0.17
-2.1546261089987326
29 oct 2020
7.89
-0.01
-0.12658227848101267
28 oct 2020
7.9
-0.21
-2.5893958076448826
27 oct 2020
8.11
-0.01
-0.12315270935960591
26 oct 2020
8.12
-0.08
-0.975609756097561
23 oct 2020
8.2
0.01
0.1221001221001221
22 oct 2020
8.19
-0.06
-0.7272727272727273
21 oct 2020
8.25
0.04
0.48721071863581
20 oct 2020
8.21
-0.07
-0.8454106280193237
19 oct 2020
8.28
0
0
16 oct 2020
8.28
0.07
0.8526187576126675
15 oct 2020
8.21
-0.12
-1.440576230492197
14 oct 2020
8.33
0.02
0.24067388688327315
13 oct 2020
8.31
0.03
0.36231884057971014
12 oct 2020
8.28
0.09
1.098901098901099
09 oct 2020
8.19
0.05
0.6142506142506142
08 oct 2020
8.14
0.07
0.8674101610904585
07 oct 2020
8.07
-0.01
-0.12376237623762376
06 oct 2020
8.08
0.04
0.4975124378109453
05 oct 2020
8.04
0.04
0.5
02 oct 2020
8
-0.04
-0.4975124378109453
01 oct 2020
8.04
0.04
0.5
30 sept 2020
8
-0.02
-0.24937655860349128
29 sept 2020
8.02
0.05
0.6273525721455459
28 sept 2020
7.97
0.17
2.1794871794871793
25 sept 2020
7.8
0.01
0.12836970474967907
24 sept 2020
7.79
-0.14
-1.7654476670870114
23 sept 2020
7.93
0.04
0.5069708491761724
22 sept 2020
7.89
0.02
0.25412960609911056
21 sept 2020
7.87
-0.16
-1.9925280199252802
18 sept 2020
8.03
0
0
17 sept 2020
8.03
-0.12
-1.4723926380368098
16 sept 2020
8.15
0.01
0.12285012285012285
15 sept 2020
8.14
0.05
0.6180469715698393
14 sept 2020
8.09
0.07
0.8728179551122195
11 sept 2020
8.02
-0.12
-1.4742014742014742
10 sept 2020
8.14
0.09
1.1180124223602483
09 sept 2020
8.05
0.04
0.4993757802746567
08 sept 2020
8.01
-0.1
-1.2330456226880395
07 sept 2020
8.11
-0.02
-0.24600246002460024
04 sept 2020
8.13
-0.22
-2.6347305389221556
03 sept 2020
8.35
0.01
0.11990407673860912
02 sept 2020
8.34
0.05
0.6031363088057901
01 sept 2020
8.29
0
0
31 ago 2020
8.29
-0.05
-0.5995203836930456
28 ago 2020
8.34
0
0
27 ago 2020
8.34
0.04
0.4819277108433735
26 ago 2020
8.3
0.03
0.36275695284159615
25 ago 2020
8.27
0.02
0.24242424242424243
24 ago 2020
8.25
0.09
1.1029411764705883
21 ago 2020
8.16
0.02
0.2457002457002457
20 ago 2020
8.14
-0.05
-0.6105006105006106
19 ago 2020
8.19
0.01
0.12224938875305623
18 ago 2020
8.18
0.03
0.36809815950920244
17 ago 2020
8.15
0.04
0.4932182490752158
14 ago 2020
8.11
-0.02
-0.24600246002460024
13 ago 2020
8.13
0.05
0.6188118811881188
12 ago 2020
8.08
0.04
0.4975124378109453
11 ago 2020
8.04
0.02
0.24937655860349128
10 ago 2020
8.02
-0.02
-0.24875621890547264
07 ago 2020
8.04
0
0
06 ago 2020
8.04
-0.01
-0.12422360248447205
05 ago 2020
8.05
0.08
1.0037641154328734
04 ago 2020
7.97
0.02
0.25157232704402516
03 ago 2020
7.95
0.05
0.6329113924050633
31 jul 2020
7.9
0.01
0.1267427122940431
30 jul 2020
7.89
-0.07
-0.8793969849246231
29 jul 2020
7.96
0
0
28 jul 2020
7.96
-0.01
-0.12547051442910917
27 jul 2020
7.97
0.08
1.0139416983523448
24 jul 2020
7.89
-0.14
-1.7434620174346203
23 jul 2020
8.03
0.01
0.12468827930174564
22 jul 2020
8.02
-0.03
-0.37267080745341613
21 jul 2020
8.05
0.1
1.2578616352201257
20 jul 2020
7.95
0.03
0.3787878787878788
17 jul 2020
7.92
0.02
0.25316455696202533
16 jul 2020
7.9
-0.04
-0.5037783375314862
15 jul 2020
7.94
0.15
1.925545571245186
14 jul 2020
7.79
-0.13
-1.6414141414141414
13 jul 2020
7.92
0.1
1.278772378516624
10 jul 2020
7.82
-0.06
-0.7614213197969543
09 jul 2020
7.88
0.02
0.2544529262086514
08 jul 2020
7.86
0.01
0.12738853503184713
07 jul 2020
7.85
-0.02
-0.25412960609911056
06 jul 2020
7.87
0.13
1.6795865633074936
03 jul 2020
7.74
-0.04
-0.5141388174807198
02 jul 2020
7.78
0.13
1.6993464052287581
01 jul 2020
7.65
0.07
0.9234828496042217
30 jun 2020
7.58
0.02
0.26455026455026454
29 jun 2020
7.56
-0.1
-1.3054830287206267
26 jun 2020
7.66
0.06
0.7894736842105263
25 jun 2020
7.6
-0.1
-1.2987012987012987
24 jun 2020
7.7
-0.01
-0.1297016861219196
22 jun 2020
7.71
-0.06
-0.7722007722007722
19 jun 2020
7.77
0.08
1.0403120936280885
18 jun 2020
7.69
-0.03
-0.38860103626943004
17 jun 2020
7.72
-0.01
-0.129366106080207
16 jun 2020
7.73
0.24
3.2042723631508676
15 jun 2020
7.49
-0.16
-2.0915032679738563
12 jun 2020
7.65
-0.1
-1.2903225806451613
11 jun 2020
7.75
-0.15
-1.8987341772151898
10 jun 2020
7.9
0.03
0.3811944091486658
09 jun 2020
7.87
0.01
0.1272264631043257
08 jun 2020
7.86
0.03
0.3831417624521073
05 jun 2020
7.83
0.06
0.7722007722007722
04 jun 2020
7.77
0.03
0.3875968992248062
03 jun 2020
7.74
0.09
1.1764705882352942
02 jun 2020
7.65
0.11
1.4588859416445623
29 may 2020
7.54
-0.06
-0.7894736842105263
28 may 2020
7.6
0.1
1.3333333333333333
27 may 2020
7.5
-0.04
-0.5305039787798409
26 may 2020
7.54
0.08
1.0723860589812333
25 may 2020
7.46
0.04
0.5390835579514824
22 may 2020
7.42
-0.06
-0.8021390374331551
20 may 2020
7.48
0.03
0.40268456375838924
19 may 2020
7.45
0.05
0.6756756756756757
18 may 2020
7.4
0.12
1.6483516483516483
15 may 2020
7.28
0.13
1.8181818181818181
14 may 2020
7.15
-0.19
-2.5885558583106265
13 may 2020
7.34
-0.12
-1.6085790884718498
12 may 2020
7.46
0.04
0.5390835579514824
11 may 2020
7.42
0.02
0.2702702702702703
08 may 2020
7.4
0.06
0.8174386920980926
07 may 2020
7.34
0.02
0.273224043715847
06 may 2020
7.32
0
0
05 may 2020
7.32
0.11
1.5256588072122053
04 may 2020
7.21
-0.18
-2.435723951285521
30 abr 2020
7.39
-0.05
-0.6720430107526881
29 abr 2020
7.44
0.03
0.4048582995951417
28 abr 2020
7.41
0.05
0.6793478260869565
27 abr 2020
7.36
0.15
2.0804438280166435
24 abr 2020
7.21
-0.05
-0.6887052341597796
23 abr 2020
7.26
0.08
1.1142061281337048
22 abr 2020
7.18
0.02
0.27932960893854747
21 abr 2020
7.16
-0.11
-1.5130674002751032
20 abr 2020
7.27
-0.04
-0.5471956224350205
17 abr 2020
7.31
0.16
2.237762237762238
16 abr 2020
7.15
0.04
0.5625879043600562
15 abr 2020
7.11
-0.11
-1.5235457063711912
14 abr 2020
7.22
0.1
1.404494382022472
09 abr 2020
7.12
0.17
2.446043165467626
08 abr 2020
6.95
-0.09
-1.2784090909090908
07 abr 2020
7.04
0.21
3.074670571010249
06 abr 2020
6.83
0.19
2.86144578313253
03 abr 2020
6.64
0.07
1.06544901065449
02 abr 2020
6.57
-0.01
-0.1519756838905775
01 abr 2020
6.58
-0.13
-1.9374068554396424
31 mar 2020
6.71
0.02
0.29895366218236175
30 mar 2020
6.69
0.06
0.9049773755656109
27 mar 2020
6.63
0.02
0.30257186081694404
26 mar 2020
6.61
0.2
3.1201248049921997
25 mar 2020
6.41
0.15
2.3961661341853033
24 mar 2020
6.26
0.25
4.159733777038269
23 mar 2020
6.01
-0.38
-5.94679186228482
20 mar 2020
6.39
0.13
2.07667731629393
19 mar 2020
6.26
-0.09
-1.4173228346456692
18 mar 2020
6.35
-0.13
-2.006172839506173
17 mar 2020
6.48
-0.09
-1.36986301369863
16 mar 2020
6.57
-0.18
-2.6666666666666665
13 mar 2020
6.75
-0.1
-1.4598540145985401
12 mar 2020
6.85
-0.58
-7.806191117092867
11 mar 2020
7.43
-0.05
-0.6684491978609626
10 mar 2020
7.48
-0.05
-0.6640106241699867
09 mar 2020
7.53
-0.3
-3.8314176245210727
06 mar 2020
7.83
-0.2
-2.4906600249066004
05 mar 2020
8.03
0.03
0.375
04 mar 2020
8
0
0
03 mar 2020
8
0.17
2.1711366538952745
02 mar 2020
7.83
0.17
2.2193211488250655
28 feb 2020
7.66
-0.47
-5.781057810578106
27 feb 2020
8.13
-0.18
-2.1660649819494586
26 feb 2020
8.31
-0.16
-1.8890200708382527
25 feb 2020
8.47
-0.08
-0.935672514619883
24 feb 2020
8.55
-0.17
-1.9495412844036697
21 feb 2020
8.72
-0.08
-0.9090909090909091
20 feb 2020
8.8
-0.01
-0.11350737797956867
19 feb 2020
8.81
0.01
0.11363636363636363
18 feb 2020
8.8
-0.02
-0.22675736961451248
17 feb 2020
8.82
0.01
0.11350737797956867
14 feb 2020
8.81
0.01
0.11363636363636363
13 feb 2020
8.8
-0.01
-0.11350737797956867
12 feb 2020
8.81
0.01
0.11363636363636363
11 feb 2020
8.8
0.05
0.5714285714285714
10 feb 2020
8.75
0.01
0.11441647597254005
07 feb 2020
8.74
-0.05
-0.5688282138794084
06 feb 2020
8.79
0.03
0.3424657534246575
05 feb 2020
8.76
0.05
0.574052812858783
04 feb 2020
8.71
0.08
0.9269988412514485
03 feb 2020
8.63
-0.03
-0.3464203233256351
31 ene 2020
8.66
-0.04
-0.45977011494252873
30 ene 2020
8.7
-0.07
-0.798175598631699
29 ene 2020
8.77
0.01
0.1141552511415525
28 ene 2020
8.76
0.01
0.11428571428571428
27 ene 2020
8.75
-0.13
-1.4639639639639639
24 ene 2020
8.88
0.03
0.3389830508474576
23 ene 2020
8.85
-0.05
-0.5617977528089888
22 ene 2020
8.9
0.03
0.3382187147688839
21 ene 2020
8.87
-0.02
-0.2249718785151856
20 ene 2020
8.89
0.01
0.11261261261261261
17 ene 2020
8.88
0.05
0.5662514156285391
16 ene 2020
8.83
0.02
0.22701475595913734
15 ene 2020
8.81
0.04
0.45610034207525657
14 ene 2020
8.77
0.04
0.4581901489117984
13 ene 2020
8.73
0
0
10 ene 2020
8.73
0.01
0.11467889908256881
09 ene 2020
8.72
0.05
0.5767012687427913
08 ene 2020
8.67
0.02
0.23121387283236994
07 ene 2020
8.65
0.02
0.23174971031286212
06 ene 2020
8.63
-0.03
-0.3464203233256351
03 ene 2020
8.66
-0.04
-0.45977011494252873
02 ene 2020
8.7
0.03
0.3460207612456747
31 dic 2019
8.67
-0.05
-0.573394495412844
30 dic 2019
8.72
-0.02
-0.2288329519450801
27 dic 2019
8.74
0.01
0.1145475372279496
23 dic 2019
8.73
0.01
0.11467889908256881
20 dic 2019
8.72
0.04
0.4608294930875576
19 dic 2019
8.68
-0.02
-0.22988505747126436
18 dic 2019
8.7
0.01
0.11507479861910241
17 dic 2019
8.69
-0.02
-0.2296211251435132
16 dic 2019
8.71
0.05
0.5773672055427251
13 dic 2019
8.66
0.04
0.46403712296983757
12 dic 2019
8.62
0.03
0.3492433061699651
11 dic 2019
8.59
0
0
10 dic 2019
8.59
-0.01
-0.11627906976744186
09 dic 2019
8.6
0
0
06 dic 2019
8.6
0.04
0.4672897196261682
05 dic 2019
8.56
0
0
04 dic 2019
8.56
0.05
0.5875440658049353
03 dic 2019
8.51
-0.06
-0.7001166861143524
02 dic 2019
8.57
-0.04
-0.4645760743321719
29 nov 2019
8.61
-0.06
-0.6920415224913494
28 nov 2019
8.67
0
0
27 nov 2019
8.67
0.02
0.23121387283236994
26 nov 2019
8.65
0.02
0.23174971031286212
25 nov 2019
8.63
0.06
0.7001166861143524
22 nov 2019
8.57
0.01
0.11682242990654206
21 nov 2019
8.56
-0.03
-0.3492433061699651
20 nov 2019
8.59
0
0
19 nov 2019
8.59
0.01
0.11655011655011654
18 nov 2019
8.58
0.05
0.5861664712778429
15 nov 2019
8.53
0.04
0.4711425206124853
14 nov 2019
8.49
0
0
13 nov 2019
8.49
-0.01
-0.11764705882352941
12 nov 2019
8.5
0.02
0.2358490566037736
11 nov 2019
8.48
0.01
0.1180637544273908
08 nov 2019
8.47
-0.04
-0.4700352526439483
07 nov 2019
8.51
0.02
0.23557126030624265
06 nov 2019
8.49
0
0
05 nov 2019
8.49
-0.02
-0.23501762632197415
04 nov 2019
8.51
0.07
0.8293838862559242
31 oct 2019
8.44
-0.04
-0.4716981132075472
30 oct 2019
8.48
-0.05
-0.5861664712778429
29 oct 2019
8.53
0.03
0.35294117647058826
28 oct 2019
8.5
0.03
0.3541912632821724
25 oct 2019
8.47
-0.01
-0.1179245283018868
24 oct 2019
8.48
-0.01
-0.11778563015312132
23 oct 2019
8.49
-0.04
-0.46893317702227433
22 oct 2019
8.53
0.03
0.35294117647058826
21 oct 2019
8.5
0.02
0.2358490566037736
18 oct 2019
8.48
-0.03
-0.3525264394829612
17 oct 2019
8.51
0.04
0.4722550177095632
16 oct 2019
8.47
0.02
0.23668639053254437
15 oct 2019
8.45
0.01
0.11848341232227488
14 oct 2019
8.44
-0.01
-0.11834319526627218
11 oct 2019
8.45
0.12
1.440576230492197
10 oct 2019
8.33
0.05
0.6038647342995169
09 oct 2019
8.28
0
0
08 oct 2019
8.28
-0.06
-0.7194244604316546
07 oct 2019
8.34
0.03
0.36101083032490977
04 oct 2019
8.31
0.06
0.7272727272727273
03 oct 2019
8.25
-0.03
-0.36231884057971014
02 oct 2019
8.28
-0.17
-2.0118343195266273
01 oct 2019
8.45
0.01
0.11848341232227488
30 sept 2019
8.44
-0.03
-0.3541912632821724
27 sept 2019
8.47
0
0
26 sept 2019
8.47
0.04
0.4744958481613286
25 sept 2019
8.43
-0.1
-1.1723329425556859
24 sept 2019
8.53
0.03
0.35294117647058826
23 sept 2019
8.5
-0.06
-0.7009345794392523
20 sept 2019
8.56
0.03
0.3516998827667057
19 sept 2019
8.53
0.03
0.35294117647058826
18 sept 2019
8.5
0
0
17 sept 2019
8.5
0
0
16 sept 2019
8.5
-0.05
-0.5847953216374269
13 sept 2019
8.55
0.04
0.4700352526439483
12 sept 2019
8.51
0.03
0.35377358490566035
11 sept 2019
8.48
0.05
0.5931198102016607
10 sept 2019
8.43
-0.07
-0.8235294117647058
09 sept 2019
8.5
-0.04
-0.468384074941452
06 sept 2019
8.54
0.02
0.2347417840375587
05 sept 2019
8.52
0.08
0.9478672985781991
04 sept 2019
8.44
0.05
0.5959475566150179
03 sept 2019
8.39
0
0
02 sept 2019
8.39
-0.04
-0.4744958481613286
30 ago 2019
8.43
0
0
29 ago 2019
8.43
0.08
0.9580838323353293
28 ago 2019
8.35
-0.06
-0.713436385255648
27 ago 2019
8.41
0.07
0.8393285371702638
26 ago 2019
8.34
-0.08
-0.9501187648456056
23 ago 2019
8.42
-0.04
-0.4728132387706856
22 ago 2019
8.46
0.02
0.23696682464454977
21 ago 2019
8.44
0.04
0.47619047619047616
20 ago 2019
8.4
-0.01
-0.11890606420927467
19 ago 2019
8.41
0.09
1.0817307692307692
16 ago 2019
8.32
-0.03
-0.3592814371257485
14 ago 2019
8.35
-0.09
-1.066350710900474
13 ago 2019
8.44
0.04
0.47619047619047616
12 ago 2019
8.4
-0.03
-0.35587188612099646
09 ago 2019
8.43
0.04
0.4767580452920143
08 ago 2019
8.39
0.15
1.8203883495145632
07 ago 2019
8.24
-0.06
-0.7228915662650602
06 ago 2019
8.3
-0.04
-0.47961630695443647
05 ago 2019
8.34
-0.13
-1.5348288075560803
02 ago 2019
8.47
-0.13
-1.5116279069767442
01 ago 2019
8.6
-0.03
-0.34762456546929316
31 jul 2019
8.63
-0.06
-0.6904487917146145
30 jul 2019
8.69
-0.04
-0.4581901489117984
29 jul 2019
8.73
0.01
0.11467889908256881
26 jul 2019
8.72
0.01
0.1148105625717566
25 jul 2019
8.71
0
0
24 jul 2019
8.71
0.01
0.11494252873563218
23 jul 2019
8.7
-0.01
-0.1148105625717566
22 jul 2019
8.71
-0.06
-0.6841505131128849
19 jul 2019
8.77
0.06
0.6888633754305397
18 jul 2019
8.71
-0.05
-0.5707762557077626
17 jul 2019
8.76
-0.02
-0.22779043280182232
16 jul 2019
8.78
0
0
15 jul 2019
8.78
0.02
0.228310502283105
12 jul 2019
8.76
-0.01
-0.11402508551881414
11 jul 2019
8.77
0.01
0.1141552511415525
10 jul 2019
8.76
0.04
0.45871559633027525
09 jul 2019
8.72
-0.01
-0.1145475372279496
08 jul 2019
8.73
0
0
05 jul 2019
8.73
-0.07
-0.7954545454545454
04 jul 2019
8.8
0.01
0.11376564277588168
03 jul 2019
8.79
0.07
0.8027522935779816
02 jul 2019
8.72
0.01
0.1148105625717566
01 jul 2019
8.71
0.06
0.6936416184971098
28 jun 2019
8.65
-0.03
-0.3456221198156682
27 jun 2019
8.68
0.02
0.23094688221709006
26 jun 2019
8.66
-0.07
-0.8018327605956472
25 jun 2019
8.73
-0.01
-0.11441647597254005
24 jun 2019
8.74
0.01
0.1145475372279496
21 jun 2019
8.73
-0.03
-0.3424657534246575
20 jun 2019
8.76
0.09
1.0380622837370241
19 jun 2019
8.67
0.01
0.11547344110854503
18 jun 2019
8.66
0.05
0.5807200929152149
17 jun 2019
8.61
-0.01
-0.11600928074245939
14 jun 2019
8.62
-0.03
-0.3468208092485549
13 jun 2019
8.65
0
0
12 jun 2019
8.65
-0.02
-0.2306805074971165
11 jun 2019
8.67
0.06
0.6968641114982579
07 jun 2019
8.61
0.07
0.819672131147541
06 jun 2019
8.54
0.01
0.11723329425556858
05 jun 2019
8.53
0.1
1.1862396204033214
04 jun 2019
8.43
0.07
0.8373205741626795
03 jun 2019
8.36
0.03
0.36014405762304924
31 may 2019
8.33
-0.09
-1.0688836104513064
29 may 2019
8.42
-0.16
-1.8648018648018647
28 may 2019
8.58
0.04
0.468384074941452
27 may 2019
8.54
-0.02
-0.2336448598130841
24 may 2019
8.56
0.05
0.5875440658049353
23 may 2019
8.51
-0.06
-0.7001166861143524
22 may 2019
8.57
0.02
0.23391812865497075
21 may 2019
8.55
0.02
0.23446658851113716
20 may 2019
8.53
0
0
17 may 2019
8.53
-0.05
-0.5827505827505828
16 may 2019
8.58
0.11
1.2987012987012987
15 may 2019
8.47
0
0
14 may 2019
8.47
0
0
13 may 2019
8.47
-0.07
-0.819672131147541
10 may 2019
8.54
-0.03
-0.3500583430571762
08 may 2019
8.57
-0.06
-0.6952491309385863
07 may 2019
8.63
0
0
06 may 2019
8.63
-0.07
-0.8045977011494253
03 may 2019
8.7
0.04
0.4618937644341801
02 may 2019
8.66
-0.02
-0.2304147465437788
30 abr 2019
8.68
-0.04
-0.45871559633027525
29 abr 2019
8.72
0.01
0.1148105625717566
26 abr 2019
8.71
0.02
0.23014959723820483
25 abr 2019
8.69
-0.05
-0.5720823798627003
24 abr 2019
8.74
0.03
0.34443168771526983
23 abr 2019
8.71
0
0
18 abr 2019
8.71
-0.05
-0.5707762557077626
17 abr 2019
8.76
-0.04
-0.45454545454545453
16 abr 2019
8.8
0.04
0.45662100456621
15 abr 2019
8.76
0.01
0.11428571428571428
12 abr 2019
8.75
0.02
0.2290950744558992
11 abr 2019
8.73
-0.01
-0.11441647597254005
10 abr 2019
8.74
0.01
0.1145475372279496
09 abr 2019
8.73
-0.01
-0.11441647597254005
08 abr 2019
8.74
0
0
05 abr 2019
8.74
0.01
0.1145475372279496
04 abr 2019
8.73
0
0
03 abr 2019
8.73
0.02
0.2296211251435132
02 abr 2019
8.71
0
0
01 abr 2019
8.71
0.06
0.6936416184971098
29 mar 2019
8.65
-0.03
-0.3456221198156682
28 mar 2019
8.68
0
0
27 mar 2019
8.68
-0.02
-0.22988505747126436
26 mar 2019
8.7
0.05
0.5780346820809249
25 mar 2019
8.65
-0.03
-0.3456221198156682
22 mar 2019
8.68
-0.04
-0.45871559633027525
21 mar 2019
8.72
0.03
0.34522439585730724
20 mar 2019
8.69
-0.04
-0.4581901489117984
19 mar 2019
8.73
0.01
0.11467889908256881
18 mar 2019
8.72
0.06
0.6928406466512702
15 mar 2019
8.66
0.03
0.34762456546929316
14 mar 2019
8.63
0.01
0.11600928074245939
13 mar 2019
8.62
0.04
0.4662004662004662
12 mar 2019
8.58
0.05
0.5861664712778429
11 mar 2019
8.53
0.07
0.8274231678486997
08 mar 2019
8.46
-0.06
-0.704225352112676
07 mar 2019
8.52
-0.06
-0.6993006993006993
06 mar 2019
8.58
0
0
05 mar 2019
8.58
-0.03
-0.34843205574912894
04 mar 2019
8.61
-0.02
-0.23174971031286212
01 mar 2019
8.63
0.03
0.3488372093023256
28 feb 2019
8.6
-0.03
-0.34762456546929316
27 feb 2019
8.63
0.02
0.23228803716608595
26 feb 2019
8.61
0
0
25 feb 2019
8.61
0.03
0.34965034965034963
22 feb 2019
8.58
0.04
0.468384074941452
21 feb 2019
8.54
-0.01
-0.11695906432748537
20 feb 2019
8.55
0.03
0.352112676056338
19 feb 2019
8.52
0
0
18 feb 2019
8.52
0.03
0.35335689045936397
15 feb 2019
8.49
0.05
0.5924170616113744
14 feb 2019
8.44
-0.02
-0.2364066193853428
13 feb 2019
8.46
0.03
0.35587188612099646
12 feb 2019
8.43
0.03
0.35714285714285715
11 feb 2019
8.4
0.01
0.11918951132300358
08 feb 2019
8.39
-0.04
-0.4744958481613286
07 feb 2019
8.43
-0.06
-0.7067137809187279
06 feb 2019
8.49
0
0
05 feb 2019
8.49
0.06
0.7117437722419929
04 feb 2019
8.43
0
0
01 feb 2019
8.43
0.03
0.35714285714285715
31 ene 2019
8.4
0.01
0.11918951132300358
30 ene 2019
8.39
0
0
29 ene 2019
8.39
0.06
0.7202881152460985
28 ene 2019
8.33
-0.05
-0.5966587112171837
25 ene 2019
8.38
0.05
0.6002400960384153
24 ene 2019
8.33
-0.03
-0.3588516746411483
23 ene 2019
8.36
0.01
0.11976047904191617
22 ene 2019
8.35
-0.02
-0.23894862604540024
21 ene 2019
8.37
0
0
18 ene 2019
8.37
0.1
1.2091898428053205
17 ene 2019
8.27
-0.01
-0.12077294685990338
16 ene 2019
8.28
0.04
0.4854368932038835
15 ene 2019
8.24
0.03
0.3654080389768575
14 ene 2019
8.21
-0.01
-0.12165450121654502
11 ene 2019
8.22
0.03
0.3663003663003663
10 ene 2019
8.19
-0.04
-0.48602673147023084
09 ene 2019
8.23
0.08
0.9815950920245399
08 ene 2019
8.15
0.07
0.8663366336633663
07 ene 2019
8.08
0.1
1.2531328320802004
04 ene 2019
7.98
0.04
0.5037783375314862
03 ene 2019
7.94
-0.01
-0.12578616352201258
02 ene 2019
7.95
-0.05
-0.625
31 dic 2018
8
-0.04
-0.4975124378109453
28 dic 2018
8.04
0.18
2.2900763358778624
27 dic 2018
7.86
-0.13
-1.6270337922403004
21 dic 2018
7.99
-0.04
-0.49813200498132004
20 dic 2018
8.03
-0.13
-1.5931372549019607
19 dic 2018
8.16
-0.02
-0.24449877750611246
18 dic 2018
8.18
-0.03
-0.3654080389768575
17 dic 2018
8.21
-0.1
-1.203369434416366
14 dic 2018
8.31
-0.07
-0.8353221957040573
13 dic 2018
8.38
-0.02
-0.23809523809523808
12 dic 2018
8.4
0.04
0.4784688995215311
11 dic 2018
8.36
0.11
1.3333333333333333
10 dic 2018
8.25
-0.19
-2.251184834123223
07 dic 2018
8.44
0.11
1.3205282112845138
06 dic 2018
8.33
-0.13
-1.5366430260047281
05 dic 2018
8.46
-0.13
-1.5133876600698486
04 dic 2018
8.59
-0.02
-0.23228803716608595
03 dic 2018
8.61
0.08
0.9378663540445487
30 nov 2018
8.53
-0.05
-0.5827505827505828
29 nov 2018
8.58
0.05
0.5861664712778429
28 nov 2018
8.53
0.06
0.7083825265643447
27 nov 2018
8.47
-0.03
-0.35294117647058826
26 nov 2018
8.5
0.09
1.070154577883472
23 nov 2018
8.41
-0.02
-0.2372479240806643
22 nov 2018
8.43
-0.01
-0.11848341232227488
21 nov 2018
8.44
0.03
0.356718192627824
20 nov 2018
8.41
-0.17
-1.9813519813519813
19 nov 2018
8.58
0.02
0.2336448598130841
16 nov 2018
8.56
0.08
0.9433962264150944
15 nov 2018
8.48
-0.15
-1.7381228273464657
14 nov 2018
8.63
0.02
0.23228803716608595
13 nov 2018
8.61
-0.02
-0.23174971031286212
12 nov 2018
8.63
-0.05
-0.576036866359447
09 nov 2018
8.68
-0.05
-0.572737686139748
08 nov 2018
8.73
0.06
0.6920415224913494
07 nov 2018
8.67
0.08
0.9313154831199069
06 nov 2018
8.59
0.03
0.35046728971962615
05 nov 2018
8.56
-0.01
-0.11668611435239207
02 nov 2018
8.57
0.08
0.9422850412249706
31 oct 2018
8.49
0.05
0.5924170616113744
30 oct 2018
8.44
-0.06
-0.7058823529411765
29 oct 2018
8.5
0.1
1.1904761904761905
26 oct 2018
8.4
-0.06
-0.7092198581560284
25 oct 2018
8.46
-0.11
-1.2835472578763127
24 oct 2018
8.57
0.04
0.46893317702227433
23 oct 2018
8.53
-0.13
-1.5011547344110854
22 oct 2018
8.66
-0.05
-0.574052812858783
19 oct 2018
8.71
-0.02
-0.2290950744558992
18 oct 2018
8.73
-0.01
-0.11441647597254005
17 oct 2018
8.74
0.03
0.34443168771526983
16 oct 2018
8.71
0.07
0.8101851851851852
15 oct 2018
8.64
-0.03
-0.3460207612456747
12 oct 2018
8.67
-0.06
-0.6872852233676976
11 oct 2018
8.73
-0.17
-1.9101123595505618
10 oct 2018
8.9
0
0
09 oct 2018
8.9
0
0
08 oct 2018
8.9
-0.05
-0.5586592178770949
05 oct 2018
8.95
-0.02
-0.2229654403567447
04 oct 2018
8.97
-0.08
-0.8839779005524862
03 oct 2018
9.05
0.01
0.11061946902654868
02 oct 2018
9.04
-0.06
-0.6593406593406593
01 oct 2018
9.1
0.01
0.11001100110011001
28 sept 2018
9.09
-0.07
-0.7641921397379913
27 sept 2018
9.16
-0.02
-0.2178649237472767
26 sept 2018
9.18
0
0
25 sept 2018
9.18
-0.01
-0.1088139281828074
24 sept 2018
9.19
-0.02
-0.21715526601520088
21 sept 2018
9.21
0.03
0.32679738562091504
20 sept 2018
9.18
0.02
0.2183406113537118
19 sept 2018
9.16
0.02
0.2188183807439825
18 sept 2018
9.14
0
0
17 sept 2018
9.14
0.02
0.21929824561403508
14 sept 2018
9.12
0
0
13 sept 2018
9.12
0.05
0.5512679162072768
12 sept 2018
9.07
0.02
0.22099447513812154
11 sept 2018
9.05
-0.04
-0.44004400440044006
10 sept 2018
9.09
0.06
0.6644518272425249
07 sept 2018
9.03
-0.06
-0.6600660066006601
06 sept 2018
9.09
0.03
0.33112582781456956
05 sept 2018
9.06
0.01
0.11049723756906077
04 sept 2018
9.05
-0.06
-0.6586169045005489
03 sept 2018
9.11
0
0
31 ago 2018
9.11
-0.08
-0.8705114254624592
30 ago 2018
9.19
0
0
29 ago 2018
9.19
-0.01
-0.10869565217391304
28 ago 2018
9.2
0.01
0.1088139281828074
27 ago 2018
9.19
0.06
0.6571741511500547
24 ago 2018
9.13
-0.01
-0.10940919037199125
23 ago 2018
9.14
-0.01
-0.1092896174863388
22 ago 2018
9.15
0.01
0.10940919037199125
21 ago 2018
9.14
0.01
0.10952902519167579
20 ago 2018
9.13
0.06
0.6615214994487321
17 ago 2018
9.07
0.02
0.22099447513812154
16 ago 2018
9.05
0.02
0.22148394241417496
14 ago 2018
9.03
0
0
13 ago 2018
9.03
-0.02
-0.22099447513812154
10 ago 2018
9.05
-0.08
-0.8762322015334063
09 ago 2018
9.13
0
0
08 ago 2018
9.13
-0.01
-0.10940919037199125
07 ago 2018
9.14
0.06
0.6607929515418502
06 ago 2018
9.08
0.01
0.11025358324145534
03 ago 2018
9.07
0.04
0.4429678848283499
02 ago 2018
9.03
-0.08
-0.8781558726673985
01 ago 2018
9.11
-0.01
-0.10964912280701754
31 jul 2018
9.12
-0.03
-0.32786885245901637
30 jul 2018
9.15
0.01
0.10940919037199125
27 jul 2018
9.14
0
0
26 jul 2018
9.14
0.05
0.5500550055005501
25 jul 2018
9.09
0.02
0.2205071664829107
24 jul 2018
9.07
0.04
0.4429678848283499
23 jul 2018
9.03
0
0
20 jul 2018
9.03
0.03
0.3333333333333333
19 jul 2018
9
-0.03
-0.33222591362126247
18 jul 2018
9.03
0.02
0.22197558268590456
17 jul 2018
9.01
0.01
0.1111111111111111
16 jul 2018
9
0.01
0.11123470522803114
13 jul 2018
8.99
0.02
0.2229654403567447
12 jul 2018
8.97
0
0
11 jul 2018
8.97
-0.04
-0.4439511653718091
10 jul 2018
9.01
0.03
0.33407572383073497
09 jul 2018
8.98
0.07
0.7856341189674523
06 jul 2018
8.91
0.06
0.6779661016949152
05 jul 2018
8.85
0.02
0.22650056625141562
04 jul 2018
8.83
0
0
03 jul 2018
8.83
0.06
0.6841505131128849
02 jul 2018
8.77
-0.1
-1.1273957158962795
29 jun 2018
8.87
0.02
0.22598870056497175
28 jun 2018
8.85
-0.1
-1.1173184357541899
27 jun 2018
8.95
0
0
26 jun 2018
8.95
0
0
25 jun 2018
8.95
-0.08
-0.8859357696566998
22 jun 2018
9.03
0.03
0.3333333333333333
21 jun 2018
9
-0.04
-0.4424778761061947
20 jun 2018
9.04
0.06
0.6681514476614699
19 jun 2018
8.98
-0.07
-0.7734806629834254
18 jun 2018
9.05
-0.03
-0.3303964757709251
15 jun 2018
9.08
-0.03
-0.32930845225027444
14 jun 2018
9.11
-0.02
-0.21905805038335158
13 jun 2018
9.13
0.01
0.10964912280701754
12 jun 2018
9.12
0
0
11 jun 2018
9.12
0.02
0.21978021978021978
08 jun 2018
9.1
-0.01
-0.10976948408342481
07 jun 2018
9.11
0.06
0.6629834254143646
06 jun 2018
9.05
0.01
0.11061946902654868
05 jun 2018
9.04
0
0
04 jun 2018
9.04
0.05
0.5561735261401557
01 jun 2018
8.99
0.02
0.2229654403567447
31 may 2018
8.97
-0.02
-0.22246941045606228
30 may 2018
8.99
0
0
29 may 2018
8.99
-0.06
-0.6629834254143646
28 may 2018
9.05
-0.01
-0.11037527593818984
25 may 2018
9.06
0
0
24 may 2018
9.06
0
0
23 may 2018
9.06
-0.08
-0.87527352297593
22 may 2018
9.14
0.07
0.7717750826901875
18 may 2018
9.07
-0.01
-0.11013215859030837
17 may 2018
9.08
-0.02
-0.21978021978021978
16 may 2018
9.1
0.04
0.44150110375275936
15 may 2018
9.06
-0.1
-1.091703056768559
14 may 2018
9.16
0
0
11 may 2018
9.16
0.13
1.4396456256921373
09 may 2018
9.03
0.03
0.3333333333333333
08 may 2018
9
-0.05
-0.5524861878453039
07 may 2018
9.05
0.08
0.8918617614269788
04 may 2018
8.97
0
0
03 may 2018
8.97
-0.05
-0.5543237250554324
02 may 2018
9.02
-0.1
-1.0964912280701755
30 abr 2018
9.12
-0.02
-0.2188183807439825
27 abr 2018
9.14
0.04
0.43956043956043955
26 abr 2018
9.1
0.06
0.6637168141592921
25 abr 2018
9.04
-0.1
-1.0940919037199124
24 abr 2018
9.14
-0.01
-0.1092896174863388
23 abr 2018
9.15
-0.04
-0.4352557127312296
20 abr 2018
9.19
-0.06
-0.6486486486486487
19 abr 2018
9.25
-0.03
-0.3232758620689655
18 abr 2018
9.28
0.01
0.10787486515641856
17 abr 2018
9.27
0.03
0.3246753246753247
16 abr 2018
9.24
0.01
0.10834236186348863
13 abr 2018
9.23
0
0
12 abr 2018
9.23
0.01
0.10845986984815618
11 abr 2018
9.22
0.02
0.21739130434782608
10 abr 2018
9.2
0.05
0.546448087431694
09 abr 2018
9.15
-0.05
-0.5434782608695652
06 abr 2018
9.2
0.03
0.3271537622682661
05 abr 2018
9.17
0.13
1.4380530973451326
04 abr 2018
9.04
0.01
0.11074197120708748
03 abr 2018
9.03
-0.07
-0.7692307692307693
29 mar 2018
9.1
-0.04
-0.437636761487965
28 mar 2018
9.14
-0.03
-0.3271537622682661
27 mar 2018
9.17
0.05
0.5482456140350878
26 mar 2018
9.12
-0.03
-0.32786885245901637
23 mar 2018
9.15
-0.06
-0.6514657980456026
22 mar 2018
9.21
-0.11
-1.1802575107296138
21 mar 2018
9.32
0
0
20 mar 2018
9.32
-0.03
-0.32085561497326204
19 mar 2018
9.35
-0.08
-0.848356309650053
16 mar 2018
9.43
0.03
0.3191489361702128
15 mar 2018
9.4
-0.01
-0.10626992561105207
14 mar 2018
9.41
-0.06
-0.6335797254487856
13 mar 2018
9.47
0.02
0.21164021164021163
12 mar 2018
9.45
0.05
0.5319148936170213
09 mar 2018
9.4
0.04
0.42735042735042733
08 mar 2018
9.36
0.07
0.7534983853606028
07 mar 2018
9.29
-0.03
-0.3218884120171674
06 mar 2018
9.32
0.09
0.9750812567713976
05 mar 2018
9.23
0.04
0.4352557127312296
02 mar 2018
9.19
-0.09
-0.9698275862068966
01 mar 2018
9.28
-0.16
-1.694915254237288
28 feb 2018
9.44
-0.15
-1.5641293013555788
27 feb 2018
9.59
0.01
0.10438413361169102
26 feb 2018
9.58
0.11
1.1615628299894403
23 feb 2018
9.47
0.05
0.5307855626326964
22 feb 2018
9.42
-0.08
-0.8421052631578947
21 feb 2018
9.5
0.01
0.1053740779768177
20 feb 2018
9.49
-0.04
-0.4197271773347324
19 feb 2018
9.53
0.01
0.10504201680672269
16 feb 2018
9.52
0.05
0.5279831045406547
15 feb 2018
9.47
0.17
1.8279569892473118
14 feb 2018
9.3
0
0
13 feb 2018
9.3
0.01
0.10764262648008611
12 feb 2018
9.29
0.08
0.8686210640608035
09 feb 2018
9.21
-0.2
-2.1253985122210413
08 feb 2018
9.41
-0.06
-0.6335797254487856
07 feb 2018
9.47
0.11
1.1752136752136753
06 feb 2018
9.36
-0.28
-2.904564315352697
05 feb 2018
9.64
-0.14
-1.4314928425357873
02 feb 2018
9.78
-0.07
-0.7106598984771574
01 feb 2018
9.85
-0.02
-0.20263424518743667
31 ene 2018
9.87
-0.06
-0.6042296072507553
30 ene 2018
9.93
-0.12
-1.1940298507462686
29 ene 2018
10.05
0.04
0.3996003996003996
26 ene 2018
10.01
0.04
0.4012036108324975
25 ene 2018
9.97
-0.03
-0.3
24 ene 2018
10
0.04
0.40160642570281124
23 ene 2018
9.96
0.04
0.4032258064516129
22 ene 2018
9.92
0.03
0.3033367037411527
19 ene 2018
9.89
0.03
0.30425963488843816
18 ene 2018
9.86
0.05
0.509683995922528
17 ene 2018
9.81
-0.03
-0.3048780487804878
16 ene 2018
9.84
0.05
0.5107252298263534
15 ene 2018
9.79
0.04
0.41025641025641024
12 ene 2018
9.75
0.07
0.7231404958677686
11 ene 2018
9.68
0.02
0.2070393374741201
10 ene 2018
9.66
-0.03
-0.30959752321981426
09 ene 2018
9.69
0.04
0.41450777202072536
08 ene 2018
9.65
0.02
0.20768431983385255
05 ene 2018
9.63
0.02
0.2081165452653486
04 ene 2018
9.61
0.05
0.5230125523012552
03 ene 2018
9.56
0
0
02 ene 2018
9.56
0
0
29 dic 2017
9.56
-0.02
-0.20876826722338204
28 dic 2017
9.58
0.01
0.1044932079414838
27 dic 2017
9.57
0.02
0.2094240837696335
22 dic 2017
9.55
0.01
0.10482180293501048
21 dic 2017
9.54
-0.04
-0.4175365344467641
20 dic 2017
9.58
0
0
19 dic 2017
9.58
-0.01
-0.10427528675703858
18 dic 2017
9.59
0.07
0.7352941176470589
15 dic 2017
9.52
-0.04
-0.41841004184100417
14 dic 2017
9.56
0.01
0.10471204188481675
13 dic 2017
9.55
0.01
0.10482180293501048
12 dic 2017
9.54
0.01
0.1049317943336831
11 dic 2017
9.53
0.03
0.3157894736842105
08 dic 2017
9.5
0.03
0.3167898627243928
07 dic 2017
9.47
0.01
0.10570824524312897
06 dic 2017
9.46
-0.03
-0.31612223393045313
05 dic 2017
9.49
-0.03
-0.31512605042016806
04 dic 2017
9.52
0.06
0.6342494714587738
01 dic 2017
9.46
-0.02
-0.2109704641350211
30 nov 2017
9.48
-0.02
-0.21052631578947367
29 nov 2017
9.5
0.08
0.8492569002123143
28 nov 2017
9.42
0
0
27 nov 2017
9.42
0
0
24 nov 2017
9.42
0.02
0.2127659574468085
23 nov 2017
9.4
0
0
22 nov 2017
9.4
0.01
0.10649627263045794
21 nov 2017
9.39
0.03
0.32051282051282054
20 nov 2017
9.36
0.01
0.10695187165775401
17 nov 2017
9.35
0.01
0.10706638115631692
16 nov 2017
9.34
0.05
0.5382131324004306
15 nov 2017
9.29
-0.04
-0.4287245444801715
14 nov 2017
9.33
0
0
13 nov 2017
9.33
0
0
10 nov 2017
9.33
-0.02
-0.21390374331550802
09 nov 2017
9.35
-0.01
-0.10683760683760683
08 nov 2017
9.36
-0.01
-0.10672358591248667
07 nov 2017
9.37
0.04
0.4287245444801715
06 nov 2017
9.33
0.01
0.1072961373390558
03 nov 2017
9.32
0
0
02 nov 2017
9.32
0.01
0.10741138560687433
31 oct 2017
9.31
-0.06
-0.6403415154749199
30 oct 2017
9.37
0
0
27 oct 2017
9.37
-0.03
-0.3191489361702128
26 oct 2017
9.4
0.02
0.21321961620469082
25 oct 2017
9.38
0.01
0.10672358591248667
24 oct 2017
9.37
-0.06
-0.6362672322375398
23 oct 2017
9.43
0.01
0.10615711252653928
20 oct 2017
9.42
0.04
0.42643923240938164
19 oct 2017
9.38
-0.01
-0.10649627263045794
18 oct 2017
9.39
0.03
0.32051282051282054
17 oct 2017
9.36
-0.01
-0.10672358591248667
16 oct 2017
9.37
-0.01
-0.10660980810234541
13 oct 2017
9.38
0.04
0.4282655246252677
12 oct 2017
9.34
0.01
0.10718113612004287
11 oct 2017
9.33
0.02
0.21482277121374865
10 oct 2017
9.31
0.05
0.5399568034557235
09 oct 2017
9.26
0
0
06 oct 2017
9.26
-0.01
-0.10787486515641856
05 oct 2017
9.27
0.02
0.21621621621621623
04 oct 2017
9.25
-0.01
-0.1079913606911447
03 oct 2017
9.26
0.04
0.43383947939262474
02 oct 2017
9.22
0
0
29 sept 2017
9.22
-0.04
-0.4319654427645788
28 sept 2017
9.26
0.01
0.10810810810810811
27 sept 2017
9.25
-0.01
-0.1079913606911447
26 sept 2017
9.26
-0.01
-0.10787486515641856
25 sept 2017
9.27
-0.01
-0.10775862068965517
22 sept 2017
9.28
0.02
0.2159827213822894
21 sept 2017
9.26
-0.03
-0.32292787944025836
20 sept 2017
9.29
-0.01
-0.10752688172043011
19 sept 2017
9.3
-0.01
-0.10741138560687433
18 sept 2017
9.31
0.02
0.21528525296017223
15 sept 2017
9.29
0.03
0.32397408207343414
14 sept 2017
9.26
-0.02
-0.21551724137931033
13 sept 2017
9.28
0
0
12 sept 2017
9.28
0.02
0.2159827213822894
11 sept 2017
9.26
0.07
0.7616974972796517
08 sept 2017
9.19
0.02
0.21810250817884405
07 sept 2017
9.17
0.03
0.3282275711159737
06 sept 2017
9.14
-0.01
-0.1092896174863388
05 sept 2017
9.15
0
0
04 sept 2017
9.15
-0.02
-0.21810250817884405
01 sept 2017
9.17
0.02
0.2185792349726776
31 ago 2017
9.15
-0.01
-0.1091703056768559
30 ago 2017
9.16
0.02
0.2188183807439825
29 ago 2017
9.14
-0.02
-0.2183406113537118
28 ago 2017
9.16
0
0
25 ago 2017
9.16
0.03
0.32858707557502737
24 ago 2017
9.13
-0.01
-0.10940919037199125
23 ago 2017
9.14
0.01
0.10952902519167579
22 ago 2017
9.13
0.05
0.5506607929515418
21 ago 2017
9.08
0
0
18 ago 2017
9.08
-0.1
-1.0893246187363834
17 ago 2017
9.18
0
0
16 ago 2017
9.18
0.02
0.2183406113537118
14 ago 2017
9.16
0.04
0.43859649122807015
11 ago 2017
9.12
-0.03
-0.32786885245901637
10 ago 2017
9.15
-0.04
-0.4352557127312296
09 ago 2017
9.19
-0.05
-0.5411255411255411
08 ago 2017
9.24
0
0
07 ago 2017
9.24
0.02
0.21691973969631237
04 ago 2017
9.22
0
0
03 ago 2017
9.22
0
0
02 ago 2017
9.22
0.02
0.21739130434782608
01 ago 2017
9.2
0.01
0.1088139281828074
31 jul 2017
9.19
-0.06
-0.6486486486486487
28 jul 2017
9.25
-0.03
-0.3232758620689655
27 jul 2017
9.28
0.06
0.6507592190889371
26 jul 2017
9.22
0
0
25 jul 2017
9.22
0.02
0.21739130434782608
24 jul 2017
9.2
-0.01
-0.10857763300760044
21 jul 2017
9.21
-0.02
-0.21668472372697725
20 jul 2017
9.23
0.01
0.10845986984815618
19 jul 2017
9.22
0.02
0.21739130434782608
18 jul 2017
9.2
0
0
17 jul 2017
9.2
0.01
0.1088139281828074
14 jul 2017
9.19
0.02
0.21810250817884405
13 jul 2017
9.17
0.02
0.2185792349726776
12 jul 2017
9.15
0.06
0.6600660066006601
11 jul 2017
9.09
0
0
10 jul 2017
9.09
0.02
0.2205071664829107
07 jul 2017
9.07
-0.02
-0.22002200220022003
06 jul 2017
9.09
-0.02
-0.21953896816684962
05 jul 2017
9.11
0
0
04 jul 2017
9.11
-0.02
-0.21905805038335158
03 jul 2017
9.13
0.01
0.10964912280701754
30 jun 2017
9.12
-0.07
-0.7616974972796517
29 jun 2017
9.19
-0.02
-0.21715526601520088
28 jun 2017
9.21
-0.01
-0.10845986984815618
27 jun 2017
9.22
-0.03
-0.32432432432432434
26 jun 2017
9.25
0.07
0.7625272331154684
22 jun 2017
9.18
0
0
21 jun 2017
9.18
-0.04
-0.43383947939262474
20 jun 2017
9.22
0
0
19 jun 2017
9.22
0.05
0.5452562704471101
16 jun 2017
9.17
0.02
0.2185792349726776
15 jun 2017
9.15
-0.06
-0.6514657980456026
14 jun 2017
9.21
0.05
0.5458515283842795
13 jun 2017
9.16
0
0
12 jun 2017
9.16
0.02
0.2188183807439825
09 jun 2017
9.14
0.01
0.10952902519167579
08 jun 2017
9.13
-0.03
-0.32751091703056767
07 jun 2017
9.16
0.01
0.1092896174863388
06 jun 2017
9.15
-0.02
-0.21810250817884405
02 jun 2017
9.17
0.03
0.3282275711159737
01 jun 2017
9.14
0.04
0.43956043956043955
31 may 2017
9.1
-0.04
-0.437636761487965
30 may 2017
9.14
0
0
29 may 2017
9.14
0.01
0.10952902519167579
26 may 2017
9.13
0.04
0.44004400440044006
24 may 2017
9.09
-0.01
-0.10989010989010989
23 may 2017
9.1
0
0
22 may 2017
9.1
0.06
0.6637168141592921
19 may 2017
9.04
0.06
0.6681514476614699
18 may 2017
8.98
-0.05
-0.5537098560354374
17 may 2017
9.03
-0.03
-0.33112582781456956
16 may 2017
9.06
0.01
0.11049723756906077
15 may 2017
9.05
0.03
0.3325942350332594
12 may 2017
9.02
0.01
0.11098779134295228
11 may 2017
9.01
-0.04
-0.4419889502762431
10 may 2017
9.05
0
0
09 may 2017
9.05
0
0
08 may 2017
9.05
0.02
0.22148394241417496
05 may 2017
9.03
0.02
0.22197558268590456
04 may 2017
9.01
0.01
0.1111111111111111
03 may 2017
9
0
0
02 may 2017
9
0.02
0.22271714922049
28 abr 2017
8.98
-0.07
-0.7734806629834254
27 abr 2017
9.05
0.01
0.11061946902654868
26 abr 2017
9.04
-0.01
-0.11049723756906077
25 abr 2017
9.05
0.03
0.3325942350332594
24 abr 2017
9.02
0.06
0.6696428571428571
21 abr 2017
8.96
0.04
0.4484304932735426
20 abr 2017
8.92
-0.01
-0.11198208286674133
19 abr 2017
8.93
-0.01
-0.11185682326621924
18 abr 2017
8.94
0
0
13 abr 2017
8.94
0
0
12 abr 2017
8.94
0.02
0.2242152466367713
11 abr 2017
8.92
0
0
10 abr 2017
8.92
0.02
0.2247191011235955
07 abr 2017
8.9
0
0
06 abr 2017
8.9
-0.02
-0.2242152466367713
05 abr 2017
8.92
0.03
0.3374578177727784
04 abr 2017
8.89
-0.03
-0.336322869955157
03 abr 2017
8.92
0.01
0.1122334455667789
31 mar 2017
8.91
-0.06
-0.6688963210702341
30 mar 2017
8.97
0
0
29 mar 2017
8.97
0.01
0.11160714285714286
28 mar 2017
8.96
0.03
0.335946248600224
27 mar 2017
8.93
-0.02
-0.22346368715083798
24 mar 2017
8.95
0
0
23 mar 2017
8.95
0.04
0.4489337822671156
22 mar 2017
8.91
-0.05
-0.5580357142857143
21 mar 2017
8.96
-0.02
-0.22271714922049
20 mar 2017
8.98
-0.01
-0.11123470522803114
17 mar 2017
8.99
0.01
0.111358574610245
16 mar 2017
8.98
0.09
1.0123734533183353
15 mar 2017
8.89
0.01
0.11261261261261261
14 mar 2017
8.88
-0.01
-0.1124859392575928
13 mar 2017
8.89
0
0
10 mar 2017
8.89
0.04
0.4519774011299435
09 mar 2017
8.85
-0.01
-0.11286681715575621
08 mar 2017
8.86
-0.01
-0.11273957158962795
07 mar 2017
8.87
-0.02
-0.2249718785151856
06 mar 2017
8.89
0.01
0.11261261261261261
03 mar 2017
8.88
-0.02
-0.2247191011235955
02 mar 2017
8.9
0
0
01 mar 2017
8.9
0.01
0.1124859392575928
28 feb 2017
8.89
-0.1
-1.1123470522803114
27 feb 2017
8.99
0.01
0.111358574610245
24 feb 2017
8.98
-0.01
-0.11123470522803114
23 feb 2017
8.99
0.04
0.44692737430167595
22 feb 2017
8.95
0.02
0.22396416573348266
21 feb 2017
8.93
0.01
0.11210762331838565
20 feb 2017
8.92
0.02
0.2247191011235955
17 feb 2017
8.9
-0.01
-0.1122334455667789
16 feb 2017
8.91
0.04
0.4509582863585118
15 feb 2017
8.87
0
0
14 feb 2017
8.87
0
0
13 feb 2017
8.87
0.01
0.11286681715575621
10 feb 2017
8.86
0.04
0.45351473922902497
09 feb 2017
8.82
0.03
0.3412969283276451
08 feb 2017
8.79
0.02
0.22805017103762829
07 feb 2017
8.77
0
0
06 feb 2017
8.77
0
0
03 feb 2017
8.77
0.04
0.4581901489117984
02 feb 2017
8.73
0
0
01 feb 2017
8.73
0
0
31 ene 2017
8.73
-0.03
-0.3424657534246575
30 ene 2017
8.76
-0.04
-0.45454545454545453
27 ene 2017
8.8
-0.02
-0.22675736961451248
26 ene 2017
8.82
-0.01
-0.11325028312570781
25 ene 2017
8.83
0.04
0.4550625711035267
24 ene 2017
8.79
0.04
0.45714285714285713
23 ene 2017
8.75
0.01
0.11441647597254005
20 ene 2017
8.74
0.01
0.1145475372279496
19 ene 2017
8.73
-0.02
-0.22857142857142856
18 ene 2017
8.75
-0.01
-0.1141552511415525
17 ene 2017
8.76
0.03
0.3436426116838488
16 ene 2017
8.73
0
0
13 ene 2017
8.73
0.01
0.11467889908256881
12 ene 2017
8.72
0.03
0.34522439585730724
11 ene 2017
8.69
-0.01
-0.11494252873563218
10 ene 2017
8.7
0.01
0.11507479861910241
09 ene 2017
8.69
-0.02
-0.2296211251435132
06 ene 2017
8.71
0.01
0.11494252873563218
05 ene 2017
8.7
-0.01
-0.1148105625717566
04 ene 2017
8.71
0.08
0.9269988412514485
03 ene 2017
8.63
-0.01
-0.11574074074074074
02 ene 2017
8.64
0
0
30 dic 2016
8.64
-0.05
-0.5753739930955121
29 dic 2016
8.69
0.01
0.1152073732718894
28 dic 2016
8.68
-0.03
-0.34443168771526983
27 dic 2016
8.71
0.03
0.3456221198156682
23 dic 2016
8.68
-0.01
-0.11507479861910241
22 dic 2016
8.69
-0.03
-0.3440366972477064
21 dic 2016
8.72
0.01
0.1148105625717566
20 dic 2016
8.71
0
0
19 dic 2016
8.71
0.01
0.11494252873563218
16 dic 2016
8.7
0.02
0.2304147465437788
15 dic 2016
8.68
-0.12
-1.3636363636363635
14 dic 2016
8.8
0.02
0.22779043280182232
13 dic 2016
8.78
0.05
0.572737686139748
12 dic 2016
8.73
0.03
0.3448275862068966
09 dic 2016
8.7
0.01
0.11507479861910241
08 dic 2016
8.69
0.07
0.8120649651972158
07 dic 2016
8.62
0.03
0.3492433061699651
06 dic 2016
8.59
0.03
0.35046728971962615
05 dic 2016
8.56
0.02
0.234192037470726
02 dic 2016
8.54
0.01
0.11723329425556858
01 dic 2016
8.53
-0.05
-0.5827505827505828
30 nov 2016
8.58
-0.07
-0.8092485549132948
29 nov 2016
8.65
0.01
0.11574074074074074
28 nov 2016
8.64
0
0
25 nov 2016
8.64
0.04
0.46511627906976744
24 nov 2016
8.6
0.01
0.11641443538998836
23 nov 2016
8.59
-0.02
-0.23228803716608595
22 nov 2016
8.61
0.06
0.7017543859649122
21 nov 2016
8.55
0.02
0.23446658851113716
18 nov 2016
8.53
-0.01
-0.117096018735363
17 nov 2016
8.54
0
0
16 nov 2016
8.54
0.03
0.3525264394829612
15 nov 2016
8.51
0.02
0.23557126030624265
14 nov 2016
8.49
-0.04
-0.46893317702227433
11 nov 2016
8.53
-0.07
-0.813953488372093
10 nov 2016
8.6
0.07
0.82063305978898
09 nov 2016
8.53
-0.03
-0.35046728971962615
08 nov 2016
8.56
0.02
0.234192037470726
07 nov 2016
8.54
0.05
0.5889281507656066
04 nov 2016
8.49
-0.06
-0.7017543859649122
03 nov 2016
8.55
-0.01
-0.11682242990654206
02 nov 2016
8.56
-0.03
-0.3492433061699651
31 oct 2016
8.59
-0.03
-0.3480278422273782
28 oct 2016
8.62
-0.07
-0.8055235903337169
27 oct 2016
8.69
0
0
26 oct 2016
8.69
-0.02
-0.2296211251435132
25 oct 2016
8.71
-0.02
-0.2290950744558992
24 oct 2016
8.73
0.06
0.6920415224913494
21 oct 2016
8.67
-0.04
-0.4592422502870264
20 oct 2016
8.71
0.03
0.3456221198156682
19 oct 2016
8.68
0
0
18 oct 2016
8.68
0.04
0.46296296296296297
17 oct 2016
8.64
-0.04
-0.4608294930875576
14 oct 2016
8.68
0.1
1.1655011655011656
13 oct 2016
8.58
-0.05
-0.5793742757821553
12 oct 2016
8.63
-0.06
-0.6904487917146145
11 oct 2016
8.69
-0.05
-0.5720823798627003
10 oct 2016
8.74
0.01
0.1145475372279496
07 oct 2016
8.73
0
0
06 oct 2016
8.73
-0.04
-0.45610034207525657
05 oct 2016
8.77
-0.04
-0.4540295119182747
04 oct 2016
8.81
-0.01
-0.11337868480725624
03 oct 2016
8.82
0.02
0.22727272727272727
30 sept 2016
8.8
-0.12
-1.345291479820628
29 sept 2016
8.92
0.01
0.1122334455667789
28 sept 2016
8.91
0.01
0.11235955056179775
27 sept 2016
8.9
0.02
0.22522522522522523
26 sept 2016
8.88
-0.06
-0.6711409395973155
23 sept 2016
8.94
-0.03
-0.33444816053511706
22 sept 2016
8.97
0.12
1.3559322033898304
21 sept 2016
8.85
0.02
0.22650056625141562
20 sept 2016
8.83
0
0
19 sept 2016
8.83
0.09
1.0297482837528604
16 sept 2016
8.74
0.04
0.45977011494252873
15 sept 2016
8.7
-0.01
-0.1148105625717566
14 sept 2016
8.71
-0.05
-0.5707762557077626
13 sept 2016
8.76
0
0
12 sept 2016
8.76
-0.11
-1.2401352874859075
09 sept 2016
8.87
-0.11
-1.2249443207126949
08 sept 2016
8.98
-0.01
-0.11123470522803114
07 sept 2016
8.99
0.03
0.33482142857142855
06 sept 2016
8.96
0.02
0.22371364653243847
05 sept 2016
8.94
0.02
0.2242152466367713
02 sept 2016
8.92
0.07
0.7909604519774012
01 sept 2016
8.85
-0.01
-0.11286681715575621
31 ago 2016
8.86
-0.1
-1.1160714285714286
30 ago 2016
8.96
0
0
29 ago 2016
8.96
-0.05
-0.5549389567147613
26 ago 2016
9.01
-0.01
-0.11086474501108648
25 ago 2016
9.02
-0.02
-0.22123893805309736
24 ago 2016
9.04
-0.02
-0.22075055187637968
23 ago 2016
9.06
0.08
0.89086859688196
22 ago 2016
8.98
0.01
0.11148272017837235
19 ago 2016
8.97
-0.06
-0.6644518272425249
18 ago 2016
9.03
0.06
0.6688963210702341
17 ago 2016
8.97
-0.08
-0.8839779005524862
16 ago 2016
9.05
-0.03
-0.3303964757709251
12 ago 2016
9.08
0.03
0.3314917127071823
11 ago 2016
9.05
0.01
0.11061946902654868
10 ago 2016
9.04
0.03
0.33296337402885684
09 ago 2016
9.01
0.02
0.22246941045606228
08 ago 2016
8.99
0.02
0.2229654403567447
05 ago 2016
8.97
0.03
0.33557046979865773
04 ago 2016
8.94
0.01
0.11198208286674133
03 ago 2016
8.93
-0.07
-0.7777777777777778
02 ago 2016
9
-0.01
-0.11098779134295228
01 ago 2016
9.01
0.04
0.4459308807134894
29 jul 2016
8.97
-0.05
-0.5543237250554324
28 jul 2016
9.02
-0.03
-0.3314917127071823
27 jul 2016
9.05
-0.03
-0.3303964757709251
26 jul 2016
9.08
0.04
0.4424778761061947
25 jul 2016
9.04
0
0
22 jul 2016
9.04
0.02
0.22172949002217296
21 jul 2016
9.02
-0.01
-0.11074197120708748
20 jul 2016
9.03
0.02
0.22197558268590456
19 jul 2016
9.01
-0.01
-0.11086474501108648
18 jul 2016
9.02
-0.01
-0.11074197120708748
15 jul 2016
9.03
0
0
14 jul 2016
9.03
0.04
0.44493882091212456
13 jul 2016
8.99
0.02
0.2229654403567447
12 jul 2016
8.97
0.04
0.4479283314669653
11 jul 2016
8.93
0.08
0.903954802259887
08 jul 2016
8.85
0
0
07 jul 2016
8.85
0.06
0.6825938566552902
06 jul 2016
8.79
-0.06
-0.6779661016949152
05 jul 2016
8.85
-0.05
-0.5617977528089888
04 jul 2016
8.9
0.01
0.1124859392575928
01 jul 2016
8.89
0.14
1.6
30 jun 2016
8.75
-0.03
-0.3416856492027335
29 jun 2016
8.78
0.11
1.2687427912341407
28 jun 2016
8.67
0.1
1.1668611435239207
27 jun 2016
8.57
-0.12
-1.380897583429229
24 jun 2016
8.69
-0.18
-2.0293122886133035
22 jun 2016
8.87
0.05
0.5668934240362812
21 jun 2016
8.82
-0.02
-0.22624434389140272
20 jun 2016
8.84
0.1
1.1441647597254005
17 jun 2016
8.74
0.09
1.0404624277456647
16 jun 2016
8.65
-0.08
-0.9163802978235968
15 jun 2016
8.73
0.02
0.2296211251435132
14 jun 2016
8.71
-0.08
-0.9101251422070534
13 jun 2016
8.79
-0.07
-0.7900677200902935
10 jun 2016
8.86
-0.06
-0.672645739910314
09 jun 2016
8.92
-0.03
-0.33519553072625696
08 jun 2016
8.95
0.02
0.22396416573348266
07 jun 2016
8.93
0.05
0.5630630630630631
06 jun 2016
8.88
0.03
0.3389830508474576
03 jun 2016
8.85
0.07
0.7972665148063781
02 jun 2016
8.78
0
0
01 jun 2016
8.78
-0.01
-0.11376564277588168
31 may 2016
8.79
-0.05
-0.5656108597285068
30 may 2016
8.84
0
0
27 may 2016
8.84
0.03
0.340522133938706
26 may 2016
8.81
0.02
0.22753128555176336
25 may 2016
8.79
0.05
0.5720823798627003
24 may 2016
8.74
0.01
0.1145475372279496
23 may 2016
8.73
0.02
0.2296211251435132
20 may 2016
8.71
0.05
0.5773672055427251
19 may 2016
8.66
-0.07
-0.8018327605956472
18 may 2016
8.73
-0.07
-0.7954545454545454
17 may 2016
8.8
0.02
0.22779043280182232
13 may 2016
8.78
-0.06
-0.6787330316742082
12 may 2016
8.84
-0.02
-0.22573363431151242
11 may 2016
8.86
0
0
10 may 2016
8.86
0.04
0.45351473922902497
09 may 2016
8.82
0.03
0.3412969283276451
06 may 2016
8.79
-0.06
-0.6779661016949152
04 may 2016
8.85
-0.05
-0.5617977528089888
03 may 2016
8.9
-0.04
-0.44742729306487694
02 may 2016
8.94
0.01
0.11198208286674133
29 abr 2016
8.93
-0.15
-1.6519823788546255
28 abr 2016
9.08
-0.01
-0.11001100110011001
27 abr 2016
9.09
-0.02
-0.21953896816684962
26 abr 2016
9.11
0.04
0.4410143329658214
25 abr 2016
9.07
-0.03
-0.32967032967032966
22 abr 2016
9.1
-0.02
-0.21929824561403508
21 abr 2016
9.12
-0.02
-0.2188183807439825
20 abr 2016
9.14
-0.02
-0.2183406113537118
19 abr 2016
9.16
0.13
1.4396456256921373
18 abr 2016
9.03
-0.03
-0.33112582781456956
15 abr 2016
9.06
0.01
0.11049723756906077
14 abr 2016
9.05
0.02
0.22148394241417496
13 abr 2016
9.03
0.08
0.8938547486033519
12 abr 2016
8.95
-0.02
-0.2229654403567447
11 abr 2016
8.97
0.03
0.33557046979865773
08 abr 2016
8.94
0.03
0.3367003367003367
07 abr 2016
8.91
0.05
0.5643340857787811
06 abr 2016
8.86
-0.03
-0.3374578177727784
05 abr 2016
8.89
-0.1
-1.1123470522803114
04 abr 2016
8.99
0.06
0.671892497200448
01 abr 2016
8.93
-0.1
-1.1074197120708749
31 mar 2016
9.03
-0.09
-0.9868421052631579
30 mar 2016
9.12
0.1
1.1086474501108647
29 mar 2016
9.02
0.05
0.5574136008918618
24 mar 2016
8.97
-0.05
-0.5543237250554324
23 mar 2016
9.02
-0.04
-0.44150110375275936
22 mar 2016
9.06
0.02
0.22123893805309736
21 mar 2016
9.04
-0.04
-0.44052863436123346
18 mar 2016
9.08
0.05
0.5537098560354374
17 mar 2016
9.03
0.12
1.3468013468013469
16 mar 2016
8.91
0.01
0.11235955056179775
15 mar 2016
8.9
-0.05
-0.5586592178770949
14 mar 2016
8.95
0.03
0.336322869955157
11 mar 2016
8.92
0.03
0.3374578177727784
10 mar 2016
8.89
0.05
0.5656108597285068
09 mar 2016
8.84
0.02
0.22675736961451248
08 mar 2016
8.82
0
0
07 mar 2016
8.82
-0.01
-0.11325028312570781
04 mar 2016
8.83
0.08
0.9142857142857143
03 mar 2016
8.75
0.06
0.6904487917146145
02 mar 2016
8.69
0.07
0.8120649651972158
01 mar 2016
8.62
0.04
0.4662004662004662
29 feb 2016
8.58
-0.13
-1.492537313432836
26 feb 2016
8.71
0.04
0.461361014994233
25 feb 2016
8.67
0.12
1.4035087719298245
24 feb 2016
8.55
-0.11
-1.2702078521939955
23 feb 2016
8.66
-0.01
-0.11534025374855825
22 feb 2016
8.67
0.13
1.5222482435597189
19 feb 2016
8.54
-0.05
-0.5820721769499418
18 feb 2016
8.59
0.08
0.9400705052878966
17 feb 2016
8.51
0.08
0.9489916963226572
16 feb 2016
8.43
0.01
0.1187648456057007
15 feb 2016
8.42
0.16
1.937046004842615
12 feb 2016
8.26
-0.04
-0.4819277108433735
11 feb 2016
8.3
-0.06
-0.7177033492822966
10 feb 2016
8.36
0.01
0.11976047904191617
09 feb 2016
8.35
-0.03
-0.35799522673031026
08 feb 2016
8.38
-0.1
-1.179245283018868
05 feb 2016
8.48
-0.02
-0.23529411764705882
04 feb 2016
8.5
0.03
0.3541912632821724
03 feb 2016
8.47
-0.01
-0.1179245283018868
02 feb 2016
8.48
-0.04
-0.4694835680751174
01 feb 2016
8.52
0.08
0.9478672985781991
29 ene 2016
8.44
-0.02
-0.2364066193853428
28 ene 2016
8.46
0.01
0.11834319526627218
27 ene 2016
8.45
0.08
0.955794504181601
26 ene 2016
8.37
-0.04
-0.4756242568370987
25 ene 2016
8.41
0.02
0.23837902264600716
22 ene 2016
8.39
0.23
2.8186274509803924
21 ene 2016
8.16
-0.05
-0.6090133982947625
20 ene 2016
8.21
-0.18
-2.1454112038140645
19 ene 2016
8.39
0.07
0.8413461538461539
18 ene 2016
8.32
-0.02
-0.23980815347721823
15 ene 2016
8.34
-0.04
-0.477326968973747
14 ene 2016
8.38
-0.17
-1.9883040935672514
13 ene 2016
8.55
0.02
0.23446658851113716
12 ene 2016
8.53
0.01
0.11737089201877934
11 ene 2016
8.52
-0.11
-1.2746234067207416
08 ene 2016
8.63
-0.02
-0.23121387283236994
07 ene 2016
8.65
-0.1
-1.1428571428571428
06 ene 2016
8.75
-0.05
-0.5681818181818182
05 ene 2016
8.8
0.03
0.34207525655644244
04 ene 2016
8.77
-0.17
-1.9015659955257271
31 dic 2015
8.94
-0.12
-1.3245033112582782
30 dic 2015
9.06
-0.02
-0.22026431718061673
29 dic 2015
9.08
0.06
0.6651884700665188
28 dic 2015
9.02
0.02
0.2222222222222222
23 dic 2015
9
0.1
1.1235955056179776
22 dic 2015
8.9
0.01
0.1124859392575928
21 dic 2015
8.89
0
0
18 dic 2015
8.89
-0.11
-1.2222222222222223
17 dic 2015
9
0.05
0.5586592178770949
16 dic 2015
8.95
0.05
0.5617977528089888
15 dic 2015
8.9
0.08
0.9070294784580499
14 dic 2015
8.82
-0.06
-0.6756756756756757
11 dic 2015
8.88
-0.08
-0.8928571428571429
10 dic 2015
8.96
-0.06
-0.6651884700665188
09 dic 2015
9.02
0.04
0.44543429844098
08 dic 2015
8.98
-0.09
-0.9922822491730982
07 dic 2015
9.07
0.03
0.33185840707964603
04 dic 2015
9.04
-0.02
-0.22075055187637968
03 dic 2015
9.06
-0.06
-0.6578947368421053
02 dic 2015
9.12
0
0
01 dic 2015
9.12
0.07
0.7734806629834254
30 nov 2015
9.05
-0.1
-1.092896174863388
27 nov 2015
9.15
-0.04
-0.4352557127312296
26 nov 2015
9.19
0.02
0.21810250817884405
25 nov 2015
9.17
0.03
0.3282275711159737
24 nov 2015
9.14
-0.02
-0.2183406113537118
23 nov 2015
9.16
-0.05
-0.5428881650380022
20 nov 2015
9.21
0.03
0.32679738562091504
19 nov 2015
9.18
0.09
0.9900990099009901
18 nov 2015
9.09
0.02
0.2205071664829107
17 nov 2015
9.07
0.09
1.0022271714922049
16 nov 2015
8.98
-0.03
-0.33296337402885684
13 nov 2015
9.01
-0.1
-1.0976948408342482
12 nov 2015
9.11
-0.06
-0.6543075245365322
11 nov 2015
9.17
0.01
0.1091703056768559
10 nov 2015
9.16
-0.01
-0.10905125408942203
09 nov 2015
9.17
-0.05
-0.5422993492407809
06 nov 2015
9.22
-0.09
-0.966702470461869
05 nov 2015
9.31
-0.01
-0.1072961373390558
04 nov 2015
9.32
0.05
0.5393743257820928
03 nov 2015
9.27
0
0
02 nov 2015
9.27
-0.01
-0.10775862068965517
30 oct 2015
9.28
-0.03
-0.322234156820623
29 oct 2015
9.31
-0.06
-0.6403415154749199
28 oct 2015
9.37
0.04
0.4287245444801715
27 oct 2015
9.33
-0.04
-0.42689434364994666
26 oct 2015
9.37
-0.01
-0.10660980810234541
23 oct 2015
9.38
0.08
0.8602150537634409
22 oct 2015
9.3
0
0
21 oct 2015
9.3
0.01
0.10764262648008611
20 oct 2015
9.29
0
0
19 oct 2015
9.29
-0.02
-0.21482277121374865
16 oct 2015
9.31
0.08
0.866738894907909
15 oct 2015
9.23
0
0
14 oct 2015
9.23
-0.01
-0.10822510822510822
13 oct 2015
9.24
-0.02
-0.2159827213822894
12 oct 2015
9.26
-0.01
-0.10787486515641856
09 oct 2015
9.27
0.12
1.3114754098360655
08 oct 2015
9.15
-0.01
-0.1091703056768559
07 oct 2015
9.16
0.06
0.6593406593406593
06 oct 2015
9.1
0.06
0.6637168141592921
05 oct 2015
9.04
0.23
2.6106696935300793
02 oct 2015
8.81
-0.01
-0.11337868480725624
01 oct 2015
8.82
0.04
0.45558086560364464
30 sept 2015
8.78
0.02
0.228310502283105
29 sept 2015
8.76
-0.12
-1.3513513513513513
28 sept 2015
8.88
-0.12
-1.3333333333333333
25 sept 2015
9
0.09
1.0101010101010102
24 sept 2015
8.91
-0.1
-1.1098779134295227
23 sept 2015
9.01
-0.03
-0.33185840707964603
22 sept 2015
9.04
-0.1
-1.0940919037199124
21 sept 2015
9.14
-0.02
-0.2183406113537118
18 sept 2015
9.16
-0.08
-0.8658008658008658
17 sept 2015
9.24
0.05
0.544069640914037
16 sept 2015
9.19
0.08
0.8781558726673985
15 sept 2015
9.11
0
0
14 sept 2015
9.11
0.01
0.10989010989010989
11 sept 2015
9.1
0.01
0.11001100110011001
10 sept 2015
9.09
-0.15
-1.6233766233766234
09 sept 2015
9.24
0.18
1.9867549668874172
08 sept 2015
9.06
0.09
1.0033444816053512
07 sept 2015
8.97
-0.01
-0.111358574610245
04 sept 2015
8.98
-0.14
-1.5350877192982457
03 sept 2015
9.12
0.09
0.9966777408637874
02 sept 2015
9.03
-0.01
-0.11061946902654868
01 sept 2015
9.04
-0.15
-1.632208922742111
31 ago 2015
9.19
-0.14
-1.5005359056806002
28 ago 2015
9.33
0.09
0.974025974025974
27 ago 2015
9.24
0.18
1.9867549668874172
26 ago 2015
9.06
-0.07
-0.7667031763417306
25 ago 2015
9.13
0.08
0.8839779005524862
24 ago 2015
9.05
-0.45
-4.7368421052631575
21 ago 2015
9.5
-0.12
-1.2474012474012475
20 ago 2015
9.62
-0.06
-0.6198347107438017
19 ago 2015
9.68
-0.08
-0.819672131147541
18 ago 2015
9.76
0.02
0.2053388090349076
17 ago 2015
9.74
-0.03
-0.3070624360286592
14 ago 2015
9.77
-0.02
-0.20429009193054137
13 ago 2015
9.79
0.04
0.41025641025641024
12 ago 2015
9.75
-0.06
-0.6116207951070336
11 ago 2015
9.81
-0.02
-0.2034587995930824
10 ago 2015
9.83
0.06
0.6141248720573184
07 ago 2015
9.77
-0.03
-0.30612244897959184
06 ago 2015
9.8
-0.03
-0.3051881993896236
05 ago 2015
9.83
0.03
0.30612244897959184
04 ago 2015
9.8
0
0
03 ago 2015
9.8
-0.03
-0.3051881993896236
31 jul 2015
9.83
0
0
30 jul 2015
9.83
0.01
0.10183299389002037
29 jul 2015
9.82
0.08
0.8213552361396304
28 jul 2015
9.74
0.01
0.10277492291880781
27 jul 2015
9.73
-0.11
-1.1178861788617886
24 jul 2015
9.84
-0.07
-0.7063572149344097
23 jul 2015
9.91
-0.02
-0.2014098690835851
22 jul 2015
9.93
-0.04
-0.4012036108324975
21 jul 2015
9.97
0.02
0.20100502512562815
20 jul 2015
9.95
-0.03
-0.30060120240480964
17 jul 2015
9.98
-0.02
-0.2
16 jul 2015
10
0.05
0.5025125628140703
15 jul 2015
9.95
-0.01
-0.10040160642570281
14 jul 2015
9.96
0.04
0.4032258064516129
13 jul 2015
9.92
0.07
0.7106598984771574
10 jul 2015
9.85
0.05
0.5102040816326531
09 jul 2015
9.8
0.05
0.5128205128205128
08 jul 2015
9.75
-0.07
-0.7128309572301426
07 jul 2015
9.82
-0.02
-0.2032520325203252
06 jul 2015
9.84
-0.06
-0.6060606060606061
03 jul 2015
9.9
-0.03
-0.3021148036253776
02 jul 2015
9.93
0.04
0.4044489383215369
01 jul 2015
9.89
0.03
0.30425963488843816
30 jun 2015
9.86
-0.11
-1.103309929789368
29 jun 2015
9.97
-0.12
-1.1892963330029733
26 jun 2015
10.09
-0.02
-0.19782393669634027
25 jun 2015
10.11
-0.04
-0.39408866995073893
24 jun 2015
10.15
0.01
0.09861932938856016
22 jun 2015
10.14
0.07
0.6951340615690169
19 jun 2015
10.07
0.02
0.19900497512437812
18 jun 2015
10.05
0.06
0.6006006006006006
17 jun 2015
9.99
0.03
0.30120481927710846
16 jun 2015
9.96
0.02
0.2012072434607646
15 jun 2015
9.94
-0.08
-0.7984031936127745
12 jun 2015
10.02
-0.03
-0.29850746268656714
11 jun 2015
10.05
0.04
0.3996003996003996
10 jun 2015
10.01
0.08
0.8056394763343404
09 jun 2015
9.93
-0.05
-0.501002004008016
08 jun 2015
9.98
-0.01
-0.1001001001001001
05 jun 2015
9.99
-0.13
-1.284584980237154
04 jun 2015
10.12
-0.04
-0.3937007874015748
03 jun 2015
10.16
0.02
0.19723865877712032
02 jun 2015
10.14
-0.02
-0.1968503937007874
01 jun 2015
10.16
-0.03
-0.2944062806673209
29 may 2015
10.19
-0.08
-0.7789678675754625
28 may 2015
10.27
-0.02
-0.19436345966958213
27 may 2015
10.29
0
0
26 may 2015
10.29
-0.09
-0.8670520231213873
22 may 2015
10.38
-0.01
-0.09624639076034648
21 may 2015
10.39
0.02
0.19286403085824494
20 may 2015
10.37
-0.01
-0.09633911368015415
19 may 2015
10.38
-0.01
-0.09624639076034648
18 may 2015
10.39
0
0
15 may 2015
10.39
0.05
0.4835589941972921
13 may 2015
10.34
0.07
0.6815968841285297
12 may 2015
10.27
-0.09
-0.8687258687258688
11 may 2015
10.36
0.03
0.2904162633107454
08 may 2015
10.33
0.13
1.2745098039215685
07 may 2015
10.2
-0.08
-0.7782101167315175
06 may 2015
10.28
-0.03
-0.2909796314258002
05 may 2015
10.31
-0.04
-0.3864734299516908
04 may 2015
10.35
0.02
0.1936108422071636
30 abr 2015
10.33
-0.16
-1.5252621544327931
29 abr 2015
10.49
-0.03
-0.28517110266159695
28 abr 2015
10.52
-0.02
-0.18975332068311196
27 abr 2015
10.54
0.04
0.38095238095238093
24 abr 2015
10.5
0.05
0.4784688995215311
23 abr 2015
10.45
0.05
0.4807692307692308
22 abr 2015
10.4
0
0
21 abr 2015
10.4
0.03
0.2892960462873674
20 abr 2015
10.37
0.02
0.1932367149758454
17 abr 2015
10.35
-0.06
-0.5763688760806917
16 abr 2015
10.41
0.02
0.19249278152069296
15 abr 2015
10.39
0.03
0.28957528957528955
14 abr 2015
10.36
-0.02
-0.1926782273603083
13 abr 2015
10.38
0.07
0.6789524733268671
10 abr 2015
10.31
0.02
0.19436345966958213
09 abr 2015
10.29
0
0
08 abr 2015
10.29
0.04
0.3902439024390244
07 abr 2015
10.25
0.07
0.68762278978389
02 abr 2015
10.18
0.13
1.2935323383084578
01 abr 2015
10.05
-0.05
-0.49504950495049505
31 mar 2015
10.1
-0.12
-1.1741682974559686
30 mar 2015
10.22
0.04
0.3929273084479371
27 mar 2015
10.18
0.01
0.09832841691248771
26 mar 2015
10.17
-0.13
-1.2621359223300972
25 mar 2015
10.3
0.01
0.09718172983479106
24 mar 2015
10.29
-0.01
-0.0970873786407767
23 mar 2015
10.3
0.08
0.7827788649706457
20 mar 2015
10.22
0.08
0.7889546351084813
19 mar 2015
10.14
0.1
0.9960159362549801
18 mar 2015
10.04
0.03
0.2997002997002997
17 mar 2015
10.01
0.01
0.1
16 mar 2015
10
0.07
0.7049345417925479
13 mar 2015
9.93
-0.06
-0.6006006006006006
12 mar 2015
9.99
0.1
1.0111223458038423
11 mar 2015
9.89
-0.08
-0.802407221664995
10 mar 2015
9.97
-0.08
-0.7960199004975125
09 mar 2015
10.05
-0.05
-0.49504950495049505
06 mar 2015
10.1
-0.07
-0.688298918387414
05 mar 2015
10.17
0.03
0.2958579881656805
04 mar 2015
10.14
-0.08
-0.7827788649706457
03 mar 2015
10.22
-0.01
-0.09775171065493646
02 mar 2015
10.23
-0.01
-0.09765625
27 feb 2015
10.24
-0.08
-0.7751937984496124
26 feb 2015
10.32
-0.01
-0.0968054211035818
25 feb 2015
10.33
0.02
0.19398642095053345
24 feb 2015
10.31
0
0
23 feb 2015
10.31
0.07
0.68359375
20 feb 2015
10.24
-0.03
-0.2921129503407984
19 feb 2015
10.27
0.03
0.29296875
18 feb 2015
10.24
0.01
0.09775171065493646
17 feb 2015
10.23
-0.02
-0.1951219512195122
16 feb 2015
10.25
0
0
13 feb 2015
10.25
0.03
0.29354207436399216
12 feb 2015
10.22
0.08
0.7889546351084813
11 feb 2015
10.14
0.01
0.09871668311944719
10 feb 2015
10.13
-0.03
-0.2952755905511811
09 feb 2015
10.16
-0.05
-0.48971596474045054
06 feb 2015
10.21
-0.01
-0.09784735812133072
05 feb 2015
10.22
0.01
0.0979431929480901
04 feb 2015
10.21
0.04
0.39331366764995085
03 feb 2015
10.17
0.15
1.4970059880239521
02 feb 2015
10.02
-0.07
-0.6937561942517344
30 ene 2015
10.09
-0.09
-0.8840864440078585
29 ene 2015
10.18
-0.12
-1.1650485436893203
28 ene 2015
10.3
0.03
0.2921129503407984
27 ene 2015
10.27
0.05
0.4892367906066536
26 ene 2015
10.22
-0.05
-0.48685491723466406
23 ene 2015
10.27
0.07
0.6862745098039216
22 ene 2015
10.2
0.03
0.2949852507374631
21 ene 2015
10.17
0.08
0.7928642220019821
20 ene 2015
10.09
0.01
0.0992063492063492
19 ene 2015
10.08
0.06
0.5988023952095808
16 ene 2015
10.02
0.01
0.0999000999000999
15 ene 2015
10.01
0.04
0.4012036108324975
14 ene 2015
9.97
-0.12
-1.1892963330029733
13 ene 2015
10.09
0.1
1.001001001001001
12 ene 2015
9.99
-0.07
-0.6958250497017893
09 ene 2015
10.06
0
0
08 ene 2015
10.06
0.14
1.4112903225806452
07 ene 2015
9.92
0
0
06 ene 2015
9.92
-0.03
-0.3015075376884422
05 ene 2015
9.95
-0.12
-1.1916583912611718
02 ene 2015
10.07
-0.06
-0.5923000987166831
31 dic 2014
10.13
-0.09
-0.8806262230919765
30 dic 2014
10.22
-0.02
-0.1953125
29 dic 2014
10.24
--
--
23 dic 2014
10.17
0.01
0.0984251968503937
22 dic 2014
10.16
0.04
0.3952569169960474
19 dic 2014
10.12
0.08
0.796812749003984
18 dic 2014
10.04
0.17
1.7223910840932117
17 dic 2014
9.87
0.05
0.5091649694501018
16 dic 2014
9.82
-0.1
-1.0080645161290323
15 dic 2014
9.92
-0.07
-0.7007007007007007
12 dic 2014
9.99
-0.04
-0.3988035892323031
11 dic 2014
10.03
-0.03
-0.2982107355864811
10 dic 2014
10.06
-0.01
-0.09930486593843098
09 dic 2014
10.07
-0.08
-0.7881773399014779
08 dic 2014
10.15
-0.02
-0.19665683382497542
05 dic 2014
10.17
-0.04
-0.3917727717923604
04 dic 2014
10.21
0.01
0.09803921568627451
03 dic 2014
10.2
0.01
0.09813542688910697
02 dic 2014
10.19
0.01
0.09823182711198428
01 dic 2014
10.18
-0.02
-0.19607843137254902
28 nov 2014
10.2
-0.1
-0.970873786407767
27 nov 2014
10.3
-0.01
-0.09699321047526673
26 nov 2014
10.31
0.03
0.2918287937743191
25 nov 2014
10.28
0.02
0.1949317738791423
24 nov 2014
10.26
-0.01
-0.09737098344693282
21 nov 2014
10.27
0.08
0.7850834151128557
20 nov 2014
10.19
0
0
19 nov 2014
10.19
-0.01
-0.09803921568627451
18 nov 2014
10.2
0.09
0.8902077151335311
17 nov 2014
10.11
-0.04
-0.39408866995073893
14 nov 2014
10.15
-0.03
-0.29469548133595286
13 nov 2014
10.18
0.03
0.2955665024630542
12 nov 2014
10.15
-0.02
-0.19665683382497542
11 nov 2014
10.17
0.01
0.0984251968503937
10 nov 2014
10.16
0.02
0.19723865877712032
07 nov 2014
10.14
0
0
06 nov 2014
10.14
-0.01
-0.09852216748768473
05 nov 2014
10.15
-0.02
-0.19665683382497542
04 nov 2014
10.17
-0.01
-0.09823182711198428
03 nov 2014
10.18
0
0
31 oct 2014
10.18
-0.03
-0.2938295788442703
30 oct 2014
10.21
-0.03
-0.29296875
29 oct 2014
10.24
0.1
0.9861932938856016
28 oct 2014
10.14
0.02
0.1976284584980237
27 oct 2014
10.12
0.04
0.3968253968253968
24 oct 2014
10.08
0.03
0.29850746268656714
23 oct 2014
10.05
-0.03
-0.2976190476190476
22 oct 2014
10.08
0.1
1.002004008016032
21 oct 2014
9.98
0.09
0.910010111223458
20 oct 2014
9.89
0.07
0.7128309572301426
17 oct 2014
9.82
0.07
0.717948717948718
16 oct 2014
9.75
-0.08
-0.8138351983723296
15 oct 2014
9.83
-0.04
-0.40526849037487334
14 oct 2014
9.87
-0.05
-0.5040322580645161
13 oct 2014
9.92
-0.05
-0.5015045135406219
10 oct 2014
9.97
-0.13
-1.2871287128712872
09 oct 2014
10.1
0.1
1
08 oct 2014
10
--
--
BGF Systematic Global Equity High Income Fund
Fecha de lanzamiento de la serie
08-oct-2014
Fecha a fin de mes
Rentabilidad mensual
31 oct 2014
--
30 nov 2014
1.008737
31 dic 2014
0.125133
31 ene 2015
0.42213
28 feb 2015
2.307757
31 mar 2015
-0.561332
30 abr 2015
3.091351
31 may 2015
-0.546951
30 jun 2015
-2.419038
31 jul 2015
0.542596
31 ago 2015
-5.651068
30 sept 2015
-3.569097
31 oct 2015
6.628702
30 nov 2015
-1.594828
31 dic 2015
-0.370166
31 ene 2016
-4.737136
29 feb 2016
2.565166
31 mar 2016
6.107226
30 abr 2016
-0.287929
31 may 2016
-0.739082
30 jun 2016
0.36405
31 jul 2016
3.337143
31 ago 2016
-0.423634
30 sept 2016
0.056433
31 oct 2016
-1.647727
30 nov 2016
0.640279
31 dic 2016
1.416084
31 ene 2017
1.753472
28 feb 2017
2.537228
31 mar 2017
0.87739
30 abr 2017
1.436588
31 may 2017
1.982183
30 jun 2017
0.840659
31 jul 2017
1.387061
31 ago 2017
0.179543
30 sept 2017
1.371585
31 oct 2017
1.578091
30 nov 2017
2.422127
31 dic 2017
1.429325
31 ene 2018
3.823222
28 feb 2018
-3.774063
31 mar 2018
-2.992585
30 abr 2018
0.851648
31 may 2018
-1.047149
30 jun 2018
-0.507246
31 jul 2018
3.43292
31 ago 2018
0.482456
30 sept 2018
0.373216
31 oct 2018
-6.006601
30 nov 2018
1.107185
31 dic 2018
-5.580305
31 ene 2019
5.675
28 feb 2019
2.988095
31 mar 2019
1.174419
30 abr 2019
0.936416
31 may 2019
-3.461982
30 jun 2019
4.435774
31 jul 2019
0.34104
31 ago 2019
-1.755504
30 sept 2019
0.69395
31 oct 2019
0.574645
30 nov 2019
2.582938
31 dic 2019
1.254355
31 ene 2020
0.438293
29 feb 2020
-11.010393
31 mar 2020
-11.795039
30 abr 2020
10.827124
31 may 2020
2.618403
30 jun 2020
1.107427
31 jul 2020
4.795515
31 ago 2020
5.487342
30 sept 2020
-2.973462
31 oct 2020
-2.95625
30 nov 2020
9.630829
31 dic 2020
3.129454
31 ene 2021
-0.190972
28 feb 2021
1.579254
31 mar 2021
3.754325
30 abr 2021
3.078212
31 may 2021
1.062092
30 jun 2021
0.622969
31 jul 2021
1.271645
31 ago 2021
2.567132
30 sept 2021
-3.694737
31 oct 2021
1.527473
30 nov 2021
-0.184984
31 dic 2021
4.089912
31 ene 2022
-5.370763
28 feb 2022
-2.32545
31 mar 2022
3.86891
30 abr 2022
-4.904494
31 may 2022
-1.248514
30 jun 2022
-7.090909
31 jul 2022
4.796321
31 ago 2022
-2.727273
30 sept 2022
-8.575163
31 oct 2022
4.466859
30 nov 2022
4.861111
31 dic 2022
-1.733333
31 ene 2023
3.784153
28 feb 2023
-2.02649
31 mar 2023
2.911565
30 abr 2023
2.31383
31 may 2023
-2.562092
30 jun 2023
4.37247
31 jul 2023
1.742523
31 ago 2023
-1.580977
30 sept 2023
-2.536137
31 oct 2023
-2.075984
30 nov 2023
6.136681
31 dic 2023
3.968254
31 ene 2024
1.792574
29 feb 2024
2.386076
Fecha de corte
Distribución total
28 mar 2024
0.0485
29 feb 2024
0.0485
31 ene 2024
0.05
29 dic 2023
0.05
30 nov 2023
0.05
31 oct 2023
0.047
29 sept 2023
0.047
31 ago 2023
0.047
31 jul 2023
0.044
30 jun 2023
0.044
31 may 2023
0.044
28 abr 2023
0.044
31 mar 2023
0.044
28 feb 2023
0.047
31 ene 2023
0.047
30 dic 2022
0.05
30 nov 2022
0.05
31 oct 2022
0.05
30 sept 2022
0.054
31 ago 2022
0.054
29 jul 2022
0.055
30 jun 2022
0.055
31 may 2022
0.055
29 abr 2022
0.0535
31 mar 2022
0.0535
28 feb 2022
0.0535
31 ene 2022
0.053
31 dic 2021
0.053
30 nov 2021
0.053
29 oct 2021
0.049
30 sept 2021
0.049
31 ago 2021
0.049
30 jul 2021
0.0475
30 jun 2021
0.0475
31 may 2021
0.0475
30 abr 2021
0.0455
31 mar 2021
0.0455
26 feb 2021
0.0455
29 ene 2021
0.0435
31 dic 2020
0.0435
30 nov 2020
0.0435
30 oct 2020
0.0435
30 sept 2020
0.0435
31 ago 2020
0.0435
31 jul 2020
0.0435
30 jun 2020
0.0435
29 may 2020
0.0435
30 abr 2020
0.0465
31 mar 2020
0.0465
28 feb 2020
0.0465
31 ene 2020
0.048
31 dic 2019
0.048
29 nov 2019
0.048
31 oct 2019
0.0485
30 sept 2019
0.0485
30 ago 2019
0.0485
31 jul 2019
0.0495
28 jun 2019
0.0495
31 may 2019
0.0495
30 abr 2019
0.051
29 mar 2019
0.051
28 feb 2019
0.051
31 ene 2019
0.054
31 dic 2018
0.054
30 nov 2018
0.054
31 oct 2018
0.054
28 sept 2018
0.054
31 ago 2018
0.054
31 jul 2018
0.0545
29 jun 2018
0.0545
31 may 2018
0.0545
30 abr 2018
0.0575
29 mar 2018
0.0575
28 feb 2018
0.0575
31 ene 2018
0.0555
29 dic 2017
0.0555
30 nov 2017
0.0555
31 oct 2017
0.0555
29 sept 2017
0.0555
31 ago 2017
0.0565
31 jul 2017
0.0565
30 jun 2017
0.0565
31 may 2017
0.058
28 abr 2017
0.058
31 mar 2017
0.058
28 feb 2017
0.0615
31 ene 2017
0.0615
30 dic 2016
0.0615
30 nov 2016
0.065
31 oct 2016
0.065
30 sept 2016
0.065
31 ago 2016
0.072
29 jul 2016
0.072
30 jun 2016
0.072
31 may 2016
0.074
29 abr 2016
0.074
31 mar 2016
0.074
29 feb 2016
0.0765
29 ene 2016
0.0765
31 dic 2015
0.0765
30 nov 2015
0.082
30 oct 2015
0.082
30 sept 2015
0.082
31 ago 2015
0.0845
31 jul 2015
0.0835
30 jun 2015
0.0835
29 may 2015
0.0835
30 abr 2015
0.0835
31 mar 2015
0.0835
27 feb 2015
0.0835
30 ene 2015
0.08349998
31 dic 2014
0.0834989
28 nov 2014
0.08350013
31 oct 2014
0.0835