BGF Systematic Global Equity High Income Fund El Fondo Global Enhanced Equity Yield pretende generar un elevado nivel de ingresos. El Fondo invierte globalmente, sin límites prescritos de país o región, un mínimo del 70 % de sus activos globales en acciones ordinarias. El Fondo hace uso de los derivados de una forma fundamental para su objetivo de inversión, a fin de generar ingresos adicionales. Activos netos del Fondo USD 5.636.878.789 Fecha de lanzamiento de la serie 08 oct 2014 Fecha de lanzamiento del fondo 13 oct 2006 Share Class Currency NZD Divisa base USD Clase de activo Renta variable Índice de referencia con limitaciones 1 MSCI ACWI Minimum Volatility Index Clasificación SFDR No es artículo 8 o 9 Comisión inicial 5,00% Ongoing Charge Fee 1,81% ISIN LU1116319648 Comisión total 1,50% Comisión de rentabilidad 0,00% Inversión inicial mínima NZD 5.000,00 Inversión mínima posterior - Uso de los ingresos Distribución Domicilio Luxemburgo Estructura legal UCITS Gestora del fondo BlackRock (Luxembourg) S.A. Categoría Morningstar Other Equity Negociación de liquidación Fecha de la operación + 3 días Frecuencia de negociación Monetario diaria Ticker Bloomberg BGGEA8N SEDOL BR4SY28 29-feb-2024 BGF Systematic Global Equity High Income Fund Inception Date 08 oct 2014 Fund Holdings as of - Total Net Assets NZD 41.040.841,06 Number of Securities 301,00 Shares Outstanding 4.989.181,11 Nombre Peso (%) MICROSOFT CORPORATION 4.6493 APPLE INC 3.9227 AMAZON.COM INC 3.3524 NVIDIA CORPORATION 2.8312 VISA INC 2.6267 NOVO NORDISK A/S 2.3985 WALMART INC 2.3773 NOVARTIS AG 1.989 ADOBE INC 1.9821 MERCK & CO INC 1.9257 a día NAV por acción Daily NAV Change Daily NAV Change % 28 mar 2024 8.23 -0.03 -0.36319612590799033 27 mar 2024 8.26 0 0 26 mar 2024 8.26 0.01 0.12121212121212122 25 mar 2024 8.25 0 0 22 mar 2024 8.25 -0.02 -0.2418379685610641 21 mar 2024 8.27 0.06 0.730816077953715 20 mar 2024 8.21 0.03 0.36674816625916873 19 mar 2024 8.18 -0.01 -0.1221001221001221 18 mar 2024 8.19 0.02 0.24479804161566707 15 mar 2024 8.17 -0.04 -0.48721071863581 14 mar 2024 8.21 -0.01 -0.12165450121654502 13 mar 2024 8.22 0.01 0.1218026796589525 12 mar 2024 8.21 0.07 0.85995085995086 11 mar 2024 8.14 -0.06 -0.7317073170731707 08 mar 2024 8.2 0.03 0.3671970624235006 07 mar 2024 8.17 0.07 0.8641975308641975 06 mar 2024 8.1 0.03 0.37174721189591076 05 mar 2024 8.07 -0.02 -0.24721878862793573 04 mar 2024 8.09 0.04 0.4968944099378882 01 mar 2024 8.05 0.01 0.12437810945273632 29 feb 2024 8.04 -0.03 -0.37174721189591076 28 feb 2024 8.07 0 0 27 feb 2024 8.07 -0.03 -0.37037037037037035 26 feb 2024 8.1 0 0 23 feb 2024 8.1 0.06 0.746268656716418 22 feb 2024 8.04 0.09 1.1320754716981132 21 feb 2024 7.95 -0.01 -0.12562814070351758 20 feb 2024 7.96 0 0 19 feb 2024 7.96 0.02 0.2518891687657431 16 feb 2024 7.94 -0.02 -0.25125628140703515 15 feb 2024 7.96 0.04 0.5050505050505051 14 feb 2024 7.92 0.03 0.38022813688212925 13 feb 2024 7.89 -0.06 -0.7547169811320755 12 feb 2024 7.95 0.01 0.12594458438287154 09 feb 2024 7.94 0 0 08 feb 2024 7.94 -0.01 -0.12578616352201258 07 feb 2024 7.95 0.03 0.3787878787878788 06 feb 2024 7.92 -0.01 -0.12610340479192939 05 feb 2024 7.93 0.01 0.12626262626262627 02 feb 2024 7.92 0.06 0.7633587786259542 01 feb 2024 7.86 -0.04 -0.5063291139240507 31 ene 2024 7.9 -0.06 -0.7537688442211056 30 ene 2024 7.96 0.01 0.12578616352201258 29 ene 2024 7.95 0.02 0.25220680958385877 26 ene 2024 7.93 0 0 25 ene 2024 7.93 0 0 24 ene 2024 7.93 0.06 0.7623888182973316 23 ene 2024 7.87 -0.02 -0.2534854245880862 22 ene 2024 7.89 0.07 0.8951406649616368 19 ene 2024 7.82 0.05 0.6435006435006435 18 ene 2024 7.77 0.04 0.517464424320828 17 ene 2024 7.73 -0.08 -1.0243277848911652 16 ene 2024 7.81 -0.04 -0.5095541401273885 15 ene 2024 7.85 0 0 12 ene 2024 7.85 0.03 0.3836317135549872 11 ene 2024 7.82 0.01 0.12804097311139565 10 ene 2024 7.81 0.03 0.3856041131105398 09 ene 2024 7.78 0.03 0.3870967741935484 08 ene 2024 7.75 0 0 05 ene 2024 7.75 0.02 0.258732212160414 04 ene 2024 7.73 0 0 03 ene 2024 7.73 -0.03 -0.3865979381443299 02 ene 2024 7.76 -0.05 -0.6402048655569782 29 dic 2023 7.81 -0.04 -0.5095541401273885 28 dic 2023 7.85 0.03 0.3836317135549872 27 dic 2023 7.82 0.02 0.2564102564102564 22 dic 2023 7.8 0.06 0.7751937984496124 21 dic 2023 7.74 -0.01 -0.12903225806451613 20 dic 2023 7.75 0 0 19 dic 2023 7.75 0.03 0.38860103626943004 18 dic 2023 7.72 0.02 0.2597402597402597 15 dic 2023 7.7 -0.05 -0.6451612903225806 14 dic 2023 7.75 0.08 1.0430247718383312 13 dic 2023 7.67 0.04 0.5242463958060288 12 dic 2023 7.63 0.02 0.2628120893561104 11 dic 2023 7.61 0.01 0.13157894736842105 08 dic 2023 7.6 0 0 07 dic 2023 7.6 -0.02 -0.26246719160104987 06 dic 2023 7.62 0.03 0.3952569169960474 05 dic 2023 7.59 -0.01 -0.13157894736842105 04 dic 2023 7.6 0.01 0.13175230566534915 01 dic 2023 7.59 0.03 0.3968253968253968 30 nov 2023 7.56 -0.08 -1.0471204188481675 29 nov 2023 7.64 0.03 0.39421813403416556 28 nov 2023 7.61 0 0 27 nov 2023 7.61 -0.02 -0.2621231979030144 24 nov 2023 7.63 0.01 0.13123359580052493 23 nov 2023 7.62 0.02 0.2631578947368421 22 nov 2023 7.6 0 0 21 nov 2023 7.6 0.01 0.13175230566534915 20 nov 2023 7.59 0.02 0.26420079260237783 17 nov 2023 7.57 0.02 0.26490066225165565 16 nov 2023 7.55 0 0 15 nov 2023 7.55 0.02 0.2656042496679947 14 nov 2023 7.53 0.09 1.2096774193548387 13 nov 2023 7.44 0.05 0.6765899864682002 10 nov 2023 7.39 -0.05 -0.6720430107526881 09 nov 2023 7.44 0.01 0.13458950201884254 08 nov 2023 7.43 0.01 0.1347708894878706 07 nov 2023 7.42 -0.02 -0.26881720430107525 06 nov 2023 7.44 0.04 0.5405405405405406 03 nov 2023 7.4 0.07 0.9549795361527967 02 nov 2023 7.33 0.16 2.2315202231520224 31 oct 2023 7.17 -0.03 -0.4166666666666667 30 oct 2023 7.2 0 0 27 oct 2023 7.2 -0.02 -0.2770083102493075 26 oct 2023 7.22 -0.06 -0.8241758241758241 25 oct 2023 7.28 -0.01 -0.13717421124828533 24 oct 2023 7.29 0.03 0.4132231404958678 23 oct 2023 7.26 -0.05 -0.6839945280437757 20 oct 2023 7.31 -0.06 -0.8141112618724559 19 oct 2023 7.37 -0.06 -0.8075370121130552 18 oct 2023 7.43 0.02 0.2699055330634278 17 oct 2023 7.41 -0.01 -0.1347708894878706 16 oct 2023 7.42 -0.03 -0.40268456375838924 13 oct 2023 7.45 -0.02 -0.2677376171352075 12 oct 2023 7.47 0.02 0.2684563758389262 11 oct 2023 7.45 0.04 0.5398110661268556 10 oct 2023 7.41 0.08 1.0914051841746248 09 oct 2023 7.33 0.09 1.2430939226519337 06 oct 2023 7.24 -0.03 -0.4126547455295736 05 oct 2023 7.27 0.06 0.8321775312066574 04 oct 2023 7.21 -0.06 -0.8253094910591472 03 oct 2023 7.27 -0.04 -0.5471956224350205 02 oct 2023 7.31 -0.06 -0.8141112618724559 29 sept 2023 7.37 0 0 28 sept 2023 7.37 -0.02 -0.2706359945872801 27 sept 2023 7.39 -0.02 -0.2699055330634278 26 sept 2023 7.41 -0.03 -0.4032258064516129 25 sept 2023 7.44 -0.04 -0.5347593582887701 22 sept 2023 7.48 0 0 21 sept 2023 7.48 -0.13 -1.7082785808147174 20 sept 2023 7.61 0.02 0.2635046113306983 19 sept 2023 7.59 0 0 18 sept 2023 7.59 -0.05 -0.6544502617801047 15 sept 2023 7.64 0.01 0.1310615989515072 14 sept 2023 7.63 0.04 0.5270092226613966 13 sept 2023 7.59 0 0 12 sept 2023 7.59 0.02 0.26420079260237783 11 sept 2023 7.57 0.02 0.26490066225165565 08 sept 2023 7.55 0.03 0.39893617021276595 07 sept 2023 7.52 -0.04 -0.5291005291005291 06 sept 2023 7.56 -0.02 -0.2638522427440633 05 sept 2023 7.58 -0.05 -0.6553079947575361 04 sept 2023 7.63 0.01 0.13123359580052493 01 sept 2023 7.62 0.01 0.1314060446780552 31 ago 2023 7.61 -0.05 -0.6527415143603134 30 ago 2023 7.66 0.08 1.0554089709762533 29 ago 2023 7.58 0.03 0.3973509933774834 28 ago 2023 7.55 0.05 0.6666666666666666 25 ago 2023 7.5 -0.08 -1.0554089709762533 24 ago 2023 7.58 0.05 0.6640106241699867 23 ago 2023 7.53 0.04 0.5340453938584779 22 ago 2023 7.49 0 0 21 ago 2023 7.49 0.04 0.5369127516778524 18 ago 2023 7.45 -0.09 -1.193633952254642 17 ago 2023 7.54 -0.03 -0.3963011889035667 16 ago 2023 7.57 -0.02 -0.2635046113306983 14 ago 2023 7.59 -0.02 -0.2628120893561104 11 ago 2023 7.61 -0.08 -1.0403120936280885 10 ago 2023 7.69 0.05 0.6544502617801047 09 ago 2023 7.64 0.02 0.26246719160104987 08 ago 2023 7.62 -0.03 -0.39215686274509803 07 ago 2023 7.65 -0.01 -0.13054830287206268 04 ago 2023 7.66 0.04 0.5249343832020997 03 ago 2023 7.62 -0.05 -0.651890482398957 02 ago 2023 7.67 -0.11 -1.4138817480719794 01 ago 2023 7.78 0 0 31 jul 2023 7.78 -0.05 -0.6385696040868455 28 jul 2023 7.83 -0.03 -0.3816793893129771 27 jul 2023 7.86 0.02 0.25510204081632654 26 jul 2023 7.84 -0.01 -0.12738853503184713 25 jul 2023 7.85 0.02 0.2554278416347382 24 jul 2023 7.83 0.01 0.1278772378516624 21 jul 2023 7.82 -0.02 -0.25510204081632654 20 jul 2023 7.84 0 0 19 jul 2023 7.84 0.04 0.5128205128205128 18 jul 2023 7.8 0.02 0.2570694087403599 17 jul 2023 7.78 -0.01 -0.12836970474967907 14 jul 2023 7.79 0.03 0.3865979381443299 13 jul 2023 7.76 0.06 0.7792207792207793 12 jul 2023 7.7 0.07 0.9174311926605505 11 jul 2023 7.63 0.03 0.39473684210526316 10 jul 2023 7.6 -0.01 -0.1314060446780552 07 jul 2023 7.61 -0.01 -0.13123359580052493 06 jul 2023 7.62 -0.09 -1.1673151750972763 05 jul 2023 7.71 -0.02 -0.258732212160414 04 jul 2023 7.73 0.01 0.12953367875647667 03 jul 2023 7.72 0.03 0.39011703511053314 30 jun 2023 7.69 0.03 0.391644908616188 29 jun 2023 7.66 -0.02 -0.2604166666666667 28 jun 2023 7.68 0.02 0.26109660574412535 27 jun 2023 7.66 0 0 26 jun 2023 7.66 -0.04 -0.5194805194805194 22 jun 2023 7.7 0.02 0.2604166666666667 21 jun 2023 7.68 -0.03 -0.38910505836575876 20 jun 2023 7.71 -0.02 -0.258732212160414 19 jun 2023 7.73 -0.06 -0.7702182284980744 16 jun 2023 7.79 0.06 0.7761966364812419 15 jun 2023 7.73 0.04 0.5201560468140443 14 jun 2023 7.69 0.02 0.2607561929595828 13 jun 2023 7.67 0.06 0.7884362680683311 12 jun 2023 7.61 -0.01 -0.13123359580052493 09 jun 2023 7.62 0.06 0.7936507936507936 08 jun 2023 7.56 -0.01 -0.13210039630118892 07 jun 2023 7.57 0.01 0.13227513227513227 06 jun 2023 7.56 -0.02 -0.2638522427440633 05 jun 2023 7.58 0.05 0.6640106241699867 02 jun 2023 7.53 0.11 1.482479784366577 01 jun 2023 7.42 0.01 0.1349527665317139 31 may 2023 7.41 -0.11 -1.4627659574468086 30 may 2023 7.52 0.01 0.13315579227696406 26 may 2023 7.51 0.04 0.535475234270415 25 may 2023 7.47 -0.02 -0.26702269692923897 24 may 2023 7.49 -0.08 -1.0568031704095113 23 may 2023 7.57 -0.05 -0.6561679790026247 22 may 2023 7.62 -0.03 -0.39215686274509803 19 may 2023 7.65 0.08 1.0568031704095113 17 may 2023 7.57 -0.05 -0.6561679790026247 16 may 2023 7.62 -0.01 -0.1310615989515072 15 may 2023 7.63 -0.02 -0.26143790849673204 12 may 2023 7.65 0.03 0.3937007874015748 11 may 2023 7.62 -0.04 -0.5221932114882507 10 may 2023 7.66 -0.03 -0.39011703511053314 08 may 2023 7.69 0.05 0.6544502617801047 05 may 2023 7.64 0.05 0.6587615283267457 04 may 2023 7.59 -0.05 -0.6544502617801047 03 may 2023 7.64 -0.01 -0.13071895424836602 02 may 2023 7.65 0 0 28 abr 2023 7.65 0.01 0.13089005235602094 27 abr 2023 7.64 -0.01 -0.13071895424836602 26 abr 2023 7.65 -0.03 -0.390625 25 abr 2023 7.68 -0.02 -0.2597402597402597 24 abr 2023 7.7 0.02 0.2604166666666667 21 abr 2023 7.68 -0.01 -0.13003901170351106 20 abr 2023 7.69 -0.01 -0.12987012987012986 19 abr 2023 7.7 -0.03 -0.38809831824062097 18 abr 2023 7.73 0.02 0.2594033722438392 17 abr 2023 7.71 -0.01 -0.12953367875647667 14 abr 2023 7.72 0.07 0.9150326797385621 13 abr 2023 7.65 0 0 12 abr 2023 7.65 0.03 0.3937007874015748 11 abr 2023 7.62 0.05 0.6605019815059445 06 abr 2023 7.57 -0.03 -0.39473684210526316 05 abr 2023 7.6 -0.01 -0.1314060446780552 04 abr 2023 7.61 0.03 0.39577836411609496 03 abr 2023 7.58 0.06 0.7978723404255319 31 mar 2023 7.52 -0.01 -0.13280212483399734 30 mar 2023 7.53 0.04 0.5340453938584779 29 mar 2023 7.49 0.07 0.9433962264150944 28 mar 2023 7.42 0.01 0.1349527665317139 27 mar 2023 7.41 0.07 0.9536784741144414 24 mar 2023 7.34 -0.07 -0.9446693657219973 23 mar 2023 7.41 0.01 0.13513513513513514 22 mar 2023 7.4 0.06 0.8174386920980926 21 mar 2023 7.34 0.04 0.547945205479452 20 mar 2023 7.3 0.04 0.5509641873278237 17 mar 2023 7.26 0.02 0.27624309392265195 16 mar 2023 7.24 0.04 0.5555555555555556 15 mar 2023 7.2 -0.06 -0.8264462809917356 14 mar 2023 7.26 0 0 13 mar 2023 7.26 0 0 10 mar 2023 7.26 -0.12 -1.6260162601626016 09 mar 2023 7.38 0.03 0.40816326530612246 08 mar 2023 7.35 -0.1 -1.342281879194631 07 mar 2023 7.45 -0.01 -0.13404825737265416 06 mar 2023 7.46 0.07 0.9472259810554804 03 mar 2023 7.39 0.07 0.9562841530054644 02 mar 2023 7.32 -0.02 -0.2724795640326976 01 mar 2023 7.34 -0.01 -0.1360544217687075 28 feb 2023 7.35 -0.09 -1.2096774193548387 27 feb 2023 7.44 0.06 0.8130081300813008 24 feb 2023 7.38 -0.12 -1.6 23 feb 2023 7.5 0 0 22 feb 2023 7.5 -0.03 -0.398406374501992 21 feb 2023 7.53 -0.05 -0.6596306068601583 20 feb 2023 7.58 0.06 0.7978723404255319 17 feb 2023 7.52 -0.04 -0.5291005291005291 16 feb 2023 7.56 -0.02 -0.2638522427440633 15 feb 2023 7.58 -0.06 -0.7853403141361257 14 feb 2023 7.64 0.04 0.5263157894736842 13 feb 2023 7.6 0.05 0.6622516556291391 10 feb 2023 7.55 -0.08 -1.0484927916120577 09 feb 2023 7.63 0 0 08 feb 2023 7.63 0.06 0.7926023778071334 07 feb 2023 7.57 -0.03 -0.39473684210526316 06 feb 2023 7.6 -0.05 -0.6535947712418301 03 feb 2023 7.65 -0.04 -0.5201560468140443 02 feb 2023 7.69 0.08 1.0512483574244416 01 feb 2023 7.61 0.06 0.7947019867549668 31 ene 2023 7.55 -0.1 -1.3071895424836601 30 ene 2023 7.65 0.02 0.2621231979030144 27 ene 2023 7.63 0.02 0.2628120893561104 26 ene 2023 7.61 0.08 1.0624169986719787 25 ene 2023 7.53 -0.03 -0.3968253968253968 24 ene 2023 7.56 0 0 23 ene 2023 7.56 0.08 1.0695187165775402 20 ene 2023 7.48 0.01 0.13386880856760375 19 ene 2023 7.47 -0.11 -1.4511873350923483 18 ene 2023 7.58 0.02 0.26455026455026454 17 ene 2023 7.56 0 0 16 ene 2023 7.56 0.04 0.5319148936170213 13 ene 2023 7.52 0.05 0.6693440428380187 12 ene 2023 7.47 0.03 0.4032258064516129 11 ene 2023 7.44 0.03 0.4048582995951417 10 ene 2023 7.41 -0.05 -0.6702412868632708 09 ene 2023 7.46 0.14 1.9125683060109289 06 ene 2023 7.32 0.02 0.273972602739726 05 ene 2023 7.3 -0.05 -0.6802721088435374 04 ene 2023 7.35 0.01 0.1362397820163488 03 ene 2023 7.34 0.01 0.1364256480218281 02 ene 2023 7.33 0.01 0.1366120218579235 30 dic 2022 7.32 -0.06 -0.8130081300813008 29 dic 2022 7.38 -0.02 -0.2702702702702703 28 dic 2022 7.4 0.02 0.27100271002710025 27 dic 2022 7.38 0.05 0.6821282401091405 23 dic 2022 7.33 -0.04 -0.5427408412483039 22 dic 2022 7.37 0.01 0.1358695652173913 21 dic 2022 7.36 0.03 0.4092769440654843 20 dic 2022 7.33 -0.03 -0.4076086956521739 19 dic 2022 7.36 -0.05 -0.6747638326585695 16 dic 2022 7.41 -0.06 -0.8032128514056225 15 dic 2022 7.47 -0.15 -1.968503937007874 14 dic 2022 7.62 -0.06 -0.78125 13 dic 2022 7.68 0.18 2.4 12 dic 2022 7.5 -0.03 -0.398406374501992 09 dic 2022 7.53 0.01 0.13297872340425532 08 dic 2022 7.52 0.03 0.40053404539385845 07 dic 2022 7.49 -0.07 -0.9259259259259259 06 dic 2022 7.56 -0.05 -0.657030223390276 05 dic 2022 7.61 0.01 0.13157894736842105 02 dic 2022 7.6 -0.08 -1.0416666666666667 01 dic 2022 7.68 0.18 2.4 30 nov 2022 7.5 -0.03 -0.398406374501992 29 nov 2022 7.53 -0.03 -0.3968253968253968 28 nov 2022 7.56 -0.04 -0.5263157894736842 25 nov 2022 7.6 -0.01 -0.1314060446780552 24 nov 2022 7.61 0.05 0.6613756613756614 23 nov 2022 7.56 0.07 0.9345794392523364 22 nov 2022 7.49 0.03 0.40214477211796246 21 nov 2022 7.46 -0.01 -0.13386880856760375 18 nov 2022 7.47 0.07 0.9459459459459459 17 nov 2022 7.4 -0.07 -0.9370816599732262 16 nov 2022 7.47 -0.04 -0.5326231691078562 15 nov 2022 7.51 0.04 0.535475234270415 14 nov 2022 7.47 0.04 0.5383580080753702 11 nov 2022 7.43 0.06 0.8141112618724559 10 nov 2022 7.37 0.15 2.0775623268698062 09 nov 2022 7.22 -0.01 -0.13831258644536654 08 nov 2022 7.23 0.07 0.9776536312849162 07 nov 2022 7.16 0.01 0.13986013986013987 04 nov 2022 7.15 0.08 1.1315417256011315 03 nov 2022 7.07 -0.14 -1.941747572815534 02 nov 2022 7.21 0.01 0.1388888888888889 31 oct 2022 7.2 -0.03 -0.4149377593360996 28 oct 2022 7.23 0.01 0.13850415512465375 27 oct 2022 7.22 0.02 0.2777777777777778 26 oct 2022 7.2 -0.01 -0.13869625520110956 25 oct 2022 7.21 0.07 0.9803921568627451 24 oct 2022 7.14 0.1 1.4204545454545454 21 oct 2022 7.04 0 0 20 oct 2022 7.04 0 0 19 oct 2022 7.04 -0.07 -0.9845288326300985 18 oct 2022 7.11 0.08 1.1379800853485065 17 oct 2022 7.03 0 0 14 oct 2022 7.03 0.21 3.0791788856304985 13 oct 2022 6.82 -0.1 -1.4450867052023122 12 oct 2022 6.92 0.03 0.43541364296081275 11 oct 2022 6.89 -0.07 -1.0057471264367817 10 oct 2022 6.96 -0.05 -0.7132667617689016 07 oct 2022 7.01 -0.13 -1.8207282913165266 06 oct 2022 7.14 0.01 0.1402524544179523 05 oct 2022 7.13 -0.02 -0.27972027972027974 04 oct 2022 7.15 0.22 3.1746031746031744 03 oct 2022 6.93 -0.01 -0.1440922190201729 30 sept 2022 6.94 -0.04 -0.5730659025787965 29 sept 2022 6.98 0 0 28 sept 2022 6.98 -0.07 -0.9929078014184397 27 sept 2022 7.05 -0.01 -0.141643059490085 26 sept 2022 7.06 -0.05 -0.7032348804500703 23 sept 2022 7.11 -0.11 -1.5235457063711912 22 sept 2022 7.22 -0.14 -1.9021739130434783 21 sept 2022 7.36 0.02 0.2724795640326976 20 sept 2022 7.34 -0.01 -0.1360544217687075 19 sept 2022 7.35 0.01 0.1362397820163488 16 sept 2022 7.34 -0.13 -1.7402945113788488 15 sept 2022 7.47 -0.02 -0.26702269692923897 14 sept 2022 7.49 -0.13 -1.7060367454068242 13 sept 2022 7.62 -0.15 -1.9305019305019304 12 sept 2022 7.77 0.1 1.303780964797914 09 sept 2022 7.67 0.12 1.5894039735099337 08 sept 2022 7.55 0.07 0.9358288770053476 07 sept 2022 7.48 -0.02 -0.26666666666666666 06 sept 2022 7.5 -0.02 -0.26595744680851063 05 sept 2022 7.52 -0.09 -1.1826544021024967 02 sept 2022 7.61 0.07 0.9283819628647215 01 sept 2022 7.54 -0.11 -1.4379084967320261 31 ago 2022 7.65 -0.09 -1.1627906976744187 30 ago 2022 7.74 0 0 29 ago 2022 7.74 -0.24 -3.007518796992481 26 ago 2022 7.98 0.05 0.6305170239596469 25 ago 2022 7.93 0.05 0.6345177664974619 24 ago 2022 7.88 -0.03 -0.37926675094816686 23 ago 2022 7.91 -0.06 -0.7528230865746549 22 ago 2022 7.97 -0.09 -1.1166253101736974 19 ago 2022 8.06 -0.05 -0.6165228113440198 18 ago 2022 8.11 -0.03 -0.36855036855036855 17 ago 2022 8.14 0.01 0.12300123001230012 16 ago 2022 8.13 0.05 0.6188118811881188 12 ago 2022 8.08 -0.02 -0.24691358024691357 11 ago 2022 8.1 0.06 0.746268656716418 10 ago 2022 8.04 0.09 1.1320754716981132 09 ago 2022 7.95 -0.06 -0.7490636704119851 08 ago 2022 8.01 0.1 1.2642225031605563 05 ago 2022 7.91 -0.05 -0.628140703517588 04 ago 2022 7.96 0.05 0.6321112515802781 03 ago 2022 7.91 0 0 02 ago 2022 7.91 -0.05 -0.628140703517588 01 ago 2022 7.96 0.04 0.5050505050505051 29 jul 2022 7.92 0.04 0.5076142131979695 28 jul 2022 7.88 0.04 0.5102040816326531 27 jul 2022 7.84 0.02 0.2557544757033248 26 jul 2022 7.82 -0.03 -0.3821656050955414 25 jul 2022 7.85 -0.03 -0.38071065989847713 22 jul 2022 7.88 0.07 0.8962868117797695 21 jul 2022 7.81 0.02 0.25673940949935814 20 jul 2022 7.79 0.04 0.5161290322580645 19 jul 2022 7.75 -0.01 -0.12886597938144329 18 jul 2022 7.76 0.1 1.3054830287206267 15 jul 2022 7.66 0.14 1.8617021276595744 14 jul 2022 7.52 -0.1 -1.3123359580052494 13 jul 2022 7.62 -0.09 -1.1673151750972763 12 jul 2022 7.71 -0.02 -0.258732212160414 11 jul 2022 7.73 -0.02 -0.25806451612903225 08 jul 2022 7.75 -0.01 -0.12886597938144329 07 jul 2022 7.76 0.07 0.9102730819245773 06 jul 2022 7.69 0.08 1.0512483574244416 05 jul 2022 7.61 -0.11 -1.4248704663212435 04 jul 2022 7.72 0.04 0.5208333333333334 01 jul 2022 7.68 0.07 0.9198423127463863 30 jun 2022 7.61 -0.17 -2.185089974293059 29 jun 2022 7.78 -0.14 -1.7676767676767677 28 jun 2022 7.92 0.06 0.7633587786259542 27 jun 2022 7.86 0.09 1.1583011583011582 24 jun 2022 7.77 0.15 1.968503937007874 22 jun 2022 7.62 -0.04 -0.5221932114882507 21 jun 2022 7.66 0.13 1.7264276228419655 20 jun 2022 7.53 -0.04 -0.5284015852047557 17 jun 2022 7.57 0.01 0.13227513227513227 16 jun 2022 7.56 -0.14 -1.8181818181818181 15 jun 2022 7.7 0 0 14 jun 2022 7.7 -0.04 -0.5167958656330749 13 jun 2022 7.74 -0.18 -2.272727272727273 10 jun 2022 7.92 -0.3 -3.6496350364963503 09 jun 2022 8.22 -0.04 -0.48426150121065376 08 jun 2022 8.26 0.05 0.6090133982947625 07 jun 2022 8.21 -0.06 -0.7255139056831923 03 jun 2022 8.27 0.08 0.9768009768009768 02 jun 2022 8.19 -0.09 -1.0869565217391304 01 jun 2022 8.28 0.03 0.36363636363636365 31 may 2022 8.25 -0.13 -1.5513126491646778 30 may 2022 8.38 0.06 0.7211538461538461 27 may 2022 8.32 0.21 2.5893958076448826 25 may 2022 8.11 0.04 0.49566294919454773 24 may 2022 8.07 0 0 23 may 2022 8.07 0.02 0.2484472049689441 20 may 2022 8.05 0.1 1.2578616352201257 19 may 2022 7.95 -0.16 -1.972872996300863 18 may 2022 8.11 -0.07 -0.8557457212713936 17 may 2022 8.18 0.12 1.488833746898263 16 may 2022 8.06 0.02 0.24875621890547264 13 may 2022 8.04 0.14 1.7721518987341771 12 may 2022 7.9 -0.17 -2.1065675340768277 11 may 2022 8.07 0.01 0.12406947890818859 10 may 2022 8.06 -0.03 -0.37082818294190356 06 may 2022 8.09 -0.23 -2.764423076923077 05 may 2022 8.32 0.07 0.8484848484848485 04 may 2022 8.25 0 0 03 may 2022 8.25 0.04 0.48721071863581 02 may 2022 8.21 -0.2 -2.3781212841854935 29 abr 2022 8.41 0.03 0.35799522673031026 28 abr 2022 8.38 0.01 0.11947431302270012 27 abr 2022 8.37 -0.05 -0.5938242280285035 26 abr 2022 8.42 0.05 0.5973715651135006 25 abr 2022 8.37 -0.23 -2.6744186046511627 22 abr 2022 8.6 -0.24 -2.7149321266968327 21 abr 2022 8.84 0.06 0.683371298405467 20 abr 2022 8.78 0.08 0.9195402298850575 19 abr 2022 8.7 -0.04 -0.4576659038901602 14 abr 2022 8.74 0.05 0.5753739930955121 13 abr 2022 8.69 -0.07 -0.7990867579908676 12 abr 2022 8.76 0 0 11 abr 2022 8.76 -0.03 -0.3412969283276451 08 abr 2022 8.79 0 0 07 abr 2022 8.79 0.03 0.3424657534246575 06 abr 2022 8.76 -0.16 -1.7937219730941705 05 abr 2022 8.92 0.04 0.45045045045045046 04 abr 2022 8.88 0.04 0.45248868778280543 01 abr 2022 8.84 -0.06 -0.6741573033707865 31 mar 2022 8.9 -0.08 -0.89086859688196 30 mar 2022 8.98 0.04 0.44742729306487694 29 mar 2022 8.94 0.11 1.245753114382786 28 mar 2022 8.83 0 0 25 mar 2022 8.83 0.05 0.5694760820045558 24 mar 2022 8.78 0.01 0.11402508551881414 23 mar 2022 8.77 -0.03 -0.3409090909090909 22 mar 2022 8.8 0.02 0.22779043280182232 21 mar 2022 8.78 0.07 0.8036739380022963 18 mar 2022 8.71 0.07 0.8101851851851852 17 mar 2022 8.64 0.07 0.8168028004667445 16 mar 2022 8.57 0.17 2.0238095238095237 15 mar 2022 8.4 -0.08 -0.9433962264150944 14 mar 2022 8.48 -0.03 -0.3525264394829612 11 mar 2022 8.51 0.04 0.4722550177095632 10 mar 2022 8.47 0.03 0.35545023696682465 09 mar 2022 8.44 0.06 0.7159904534606205 08 mar 2022 8.38 -0.09 -1.062573789846517 07 mar 2022 8.47 -0.06 -0.7033997655334114 04 mar 2022 8.53 -0.15 -1.728110599078341 03 mar 2022 8.68 0.08 0.9302325581395349 02 mar 2022 8.6 -0.03 -0.34762456546929316 01 mar 2022 8.63 0.01 0.11600928074245939 28 feb 2022 8.62 0.01 0.11614401858304298 25 feb 2022 8.61 0.19 2.2565320665083135 24 feb 2022 8.42 -0.29 -3.3295063145809416 23 feb 2022 8.71 -0.04 -0.45714285714285713 22 feb 2022 8.75 -0.01 -0.1141552511415525 21 feb 2022 8.76 -0.08 -0.9049773755656109 18 feb 2022 8.84 -0.02 -0.22573363431151242 17 feb 2022 8.86 -0.04 -0.449438202247191 16 feb 2022 8.9 0 0 15 feb 2022 8.9 0.04 0.45146726862302483 14 feb 2022 8.86 -0.15 -1.664816870144284 11 feb 2022 9.01 -0.06 -0.6615214994487321 10 feb 2022 9.07 -0.04 -0.43907793633369924 09 feb 2022 9.11 0.15 1.6741071428571428 08 feb 2022 8.96 -0.03 -0.3337041156840934 07 feb 2022 8.99 0.04 0.44692737430167595 04 feb 2022 8.95 -0.06 -0.6659267480577137 03 feb 2022 9.01 -0.03 -0.33185840707964603 02 feb 2022 9.04 0.08 0.8928571428571429 01 feb 2022 8.96 0.08 0.9009009009009009 31 ene 2022 8.88 0.16 1.834862385321101 28 ene 2022 8.72 -0.15 -1.6910935738444195 27 ene 2022 8.87 -0.04 -0.4489337822671156 26 ene 2022 8.91 0.16 1.8285714285714285 25 ene 2022 8.75 -0.02 -0.22805017103762829 24 ene 2022 8.77 -0.22 -2.447163515016685 21 ene 2022 8.99 -0.15 -1.6411378555798688 20 ene 2022 9.14 -0.02 -0.2183406113537118 19 ene 2022 9.16 0.02 0.2188183807439825 18 ene 2022 9.14 -0.09 -0.9750812567713976 17 ene 2022 9.23 -0.01 -0.10822510822510822 14 ene 2022 9.24 -0.09 -0.9646302250803859 13 ene 2022 9.33 0 0 12 ene 2022 9.33 0.14 1.5233949945593035 11 ene 2022 9.19 0.06 0.6571741511500547 10 ene 2022 9.13 -0.11 -1.1904761904761905 07 ene 2022 9.24 0.01 0.10834236186348863 06 ene 2022 9.23 -0.17 -1.8085106382978724 05 ene 2022 9.4 -0.02 -0.21231422505307856 04 ene 2022 9.42 0.02 0.2127659574468085 03 ene 2022 9.4 -0.04 -0.423728813559322 31 dic 2021 9.44 -0.08 -0.8403361344537815 30 dic 2021 9.52 0.03 0.31612223393045313 29 dic 2021 9.49 -0.02 -0.2103049421661409 28 dic 2021 9.51 0.08 0.848356309650053 27 dic 2021 9.43 0.05 0.5330490405117271 23 dic 2021 9.38 0.12 1.2958963282937366 22 dic 2021 9.26 0.07 0.7616974972796517 21 dic 2021 9.19 0.06 0.6571741511500547 20 dic 2021 9.13 -0.12 -1.2972972972972974 17 dic 2021 9.25 -0.1 -1.0695187165775402 16 dic 2021 9.35 0.16 1.7410228509249184 15 dic 2021 9.19 -0.03 -0.32537960954446854 14 dic 2021 9.22 -0.06 -0.646551724137931 13 dic 2021 9.28 0.03 0.32432432432432434 10 dic 2021 9.25 0 0 09 dic 2021 9.25 0 0 08 dic 2021 9.25 0.03 0.32537960954446854 07 dic 2021 9.22 0.15 1.6538037486218302 06 dic 2021 9.07 0.03 0.33185840707964603 03 dic 2021 9.04 0.01 0.11074197120708748 02 dic 2021 9.03 -0.06 -0.6600660066006601 01 dic 2021 9.09 -0.03 -0.32894736842105265 30 nov 2021 9.12 -0.08 -0.8695652173913043 29 nov 2021 9.2 -0.01 -0.10857763300760044 26 nov 2021 9.21 -0.11 -1.1802575107296138 25 nov 2021 9.32 0.06 0.6479481641468683 24 nov 2021 9.26 -0.04 -0.43010752688172044 23 nov 2021 9.3 -0.08 -0.8528784648187633 22 nov 2021 9.38 -0.02 -0.2127659574468085 19 nov 2021 9.4 0.03 0.32017075773745995 18 nov 2021 9.37 -0.01 -0.10660980810234541 17 nov 2021 9.38 -0.03 -0.3188097768331562 16 nov 2021 9.41 0.01 0.10638297872340426 15 nov 2021 9.4 0.04 0.42735042735042733 12 nov 2021 9.36 0.02 0.21413276231263384 11 nov 2021 9.34 -0.01 -0.10695187165775401 10 nov 2021 9.35 0.01 0.10706638115631692 09 nov 2021 9.34 -0.02 -0.21367521367521367 08 nov 2021 9.36 0.01 0.10695187165775401 05 nov 2021 9.35 0.03 0.3218884120171674 04 nov 2021 9.32 0.06 0.6479481641468683 03 nov 2021 9.26 0.01 0.10810810810810811 02 nov 2021 9.25 0.06 0.6528835690968444 29 oct 2021 9.19 -0.08 -0.8629989212513485 28 oct 2021 9.27 0 0 27 oct 2021 9.27 -0.02 -0.21528525296017223 26 oct 2021 9.29 0.03 0.32397408207343414 25 oct 2021 9.26 -0.02 -0.21551724137931033 22 oct 2021 9.28 0.04 0.4329004329004329 21 oct 2021 9.24 -0.01 -0.10810810810810811 20 oct 2021 9.25 0.02 0.21668472372697725 19 oct 2021 9.23 0.07 0.7641921397379913 18 oct 2021 9.16 -0.02 -0.2178649237472767 15 oct 2021 9.18 0.07 0.7683863885839737 14 oct 2021 9.11 0.1 1.1098779134295227 13 oct 2021 9.01 0.03 0.33407572383073497 12 oct 2021 8.98 -0.06 -0.6637168141592921 11 oct 2021 9.04 -0.02 -0.22075055187637968 08 oct 2021 9.06 -0.02 -0.22026431718061673 07 oct 2021 9.08 0.17 1.9079685746352413 06 oct 2021 8.91 -0.05 -0.5580357142857143 05 oct 2021 8.96 -0.04 -0.4444444444444444 04 oct 2021 9 0.02 0.22271714922049 01 oct 2021 8.98 -0.12 -1.3186813186813187 30 sept 2021 9.1 -0.06 -0.6550218340611353 29 sept 2021 9.16 -0.03 -0.3264417845484222 28 sept 2021 9.19 -0.12 -1.288936627282492 27 sept 2021 9.31 -0.06 -0.6403415154749199 24 sept 2021 9.37 0 0 23 sept 2021 9.37 0.1 1.0787486515641855 22 sept 2021 9.27 -0.02 -0.21528525296017223 21 sept 2021 9.29 0.03 0.32397408207343414 20 sept 2021 9.26 -0.14 -1.4893617021276595 17 sept 2021 9.4 -0.02 -0.21231422505307856 16 sept 2021 9.42 -0.02 -0.211864406779661 15 sept 2021 9.44 -0.01 -0.10582010582010581 14 sept 2021 9.45 -0.04 -0.4214963119072708 13 sept 2021 9.49 -0.04 -0.4197271773347324 10 sept 2021 9.53 0 0 09 sept 2021 9.53 0.01 0.10504201680672269 08 sept 2021 9.52 -0.03 -0.31413612565445026 07 sept 2021 9.55 -0.05 -0.5208333333333334 06 sept 2021 9.6 0.05 0.5235602094240838 03 sept 2021 9.55 0.01 0.10482180293501048 02 sept 2021 9.54 0.03 0.31545741324921134 01 sept 2021 9.51 0.01 0.10526315789473684 31 ago 2021 9.5 -0.03 -0.3147953830010493 30 ago 2021 9.53 0.07 0.7399577167019028 27 ago 2021 9.46 0.01 0.10582010582010581 26 ago 2021 9.45 -0.01 -0.10570824524312897 25 ago 2021 9.46 0 0 24 ago 2021 9.46 0.03 0.3181336161187699 23 ago 2021 9.43 0.09 0.9635974304068522 20 ago 2021 9.34 0.04 0.43010752688172044 19 ago 2021 9.3 -0.13 -1.378579003181336 18 ago 2021 9.43 0 0 17 ago 2021 9.43 0.01 0.10615711252653928 16 ago 2021 9.42 -0.03 -0.31746031746031744 13 ago 2021 9.45 0.03 0.3184713375796178 12 ago 2021 9.42 0.01 0.10626992561105207 11 ago 2021 9.41 0.04 0.42689434364994666 10 ago 2021 9.37 0.01 0.10683760683760683 09 ago 2021 9.36 0.01 0.10695187165775401 06 ago 2021 9.35 -0.04 -0.42598509052183176 05 ago 2021 9.39 0 0 04 ago 2021 9.39 0.07 0.7510729613733905 03 ago 2021 9.32 -0.03 -0.32085561497326204 02 ago 2021 9.35 0.04 0.4296455424274973 30 jul 2021 9.31 -0.09 -0.9574468085106383 29 jul 2021 9.4 0.06 0.6423982869379015 28 jul 2021 9.34 -0.01 -0.10695187165775401 27 jul 2021 9.35 -0.02 -0.21344717182497333 26 jul 2021 9.37 0.02 0.21390374331550802 23 jul 2021 9.35 0.04 0.4296455424274973 22 jul 2021 9.31 0.03 0.3232758620689655 21 jul 2021 9.28 0.07 0.760043431053203 20 jul 2021 9.21 0.04 0.4362050163576881 19 jul 2021 9.17 -0.18 -1.9251336898395721 16 jul 2021 9.35 -0.02 -0.21344717182497333 15 jul 2021 9.37 -0.01 -0.10660980810234541 14 jul 2021 9.38 0 0 13 jul 2021 9.38 0.02 0.21367521367521367 12 jul 2021 9.36 0.06 0.6451612903225806 09 jul 2021 9.3 0.05 0.5405405405405406 08 jul 2021 9.25 -0.09 -0.9635974304068522 07 jul 2021 9.34 0.02 0.2145922746781116 06 jul 2021 9.32 0 0 05 jul 2021 9.32 0.05 0.5393743257820928 02 jul 2021 9.27 0.03 0.3246753246753247 01 jul 2021 9.24 0 0 30 jun 2021 9.24 -0.05 -0.5382131324004306 29 jun 2021 9.29 -0.01 -0.10752688172043011 28 jun 2021 9.3 0 0 25 jun 2021 9.3 0.02 0.21551724137931033 24 jun 2021 9.28 0.07 0.760043431053203 22 jun 2021 9.21 0.05 0.5458515283842795 21 jun 2021 9.16 0 0 18 jun 2021 9.16 -0.09 -0.972972972972973 17 jun 2021 9.25 -0.09 -0.9635974304068522 16 jun 2021 9.34 0 0 15 jun 2021 9.34 0.01 0.10718113612004287 14 jun 2021 9.33 -0.01 -0.10706638115631692 11 jun 2021 9.34 0.01 0.10718113612004287 10 jun 2021 9.33 0.02 0.21482277121374865 09 jun 2021 9.31 0.02 0.21528525296017223 08 jun 2021 9.29 -0.02 -0.21482277121374865 07 jun 2021 9.31 0.02 0.21528525296017223 04 jun 2021 9.29 0.07 0.7592190889370932 03 jun 2021 9.22 -0.03 -0.32432432432432434 02 jun 2021 9.25 -0.03 -0.3232758620689655 01 jun 2021 9.28 0.05 0.5417118093174431 31 may 2021 9.23 -0.09 -0.9656652360515021 28 may 2021 9.32 0.04 0.43103448275862066 27 may 2021 9.28 0.01 0.10787486515641856 26 may 2021 9.27 0 0 25 may 2021 9.27 0.01 0.1079913606911447 21 may 2021 9.26 0.08 0.8714596949891068 20 may 2021 9.18 0.08 0.8791208791208791 19 may 2021 9.1 -0.12 -1.3015184381778742 18 may 2021 9.22 0.05 0.5452562704471101 17 may 2021 9.17 0 0 14 may 2021 9.17 0.08 0.8800880088008801 12 may 2021 9.09 -0.09 -0.9803921568627451 11 may 2021 9.18 -0.15 -1.607717041800643 10 may 2021 9.33 0.03 0.3225806451612903 07 may 2021 9.3 0.12 1.3071895424836601 06 may 2021 9.18 0.02 0.2183406113537118 05 may 2021 9.16 0.07 0.77007700770077 04 may 2021 9.09 -0.08 -0.8724100327153762 03 may 2021 9.17 -0.01 -0.10893246187363835 30 abr 2021 9.18 -0.08 -0.8639308855291576 29 abr 2021 9.26 -0.01 -0.10787486515641856 28 abr 2021 9.27 0.03 0.3246753246753247 27 abr 2021 9.24 -0.04 -0.43103448275862066 26 abr 2021 9.28 0.03 0.32432432432432434 23 abr 2021 9.25 -0.01 -0.1079913606911447 22 abr 2021 9.26 0.04 0.43383947939262474 21 abr 2021 9.22 -0.03 -0.32432432432432434 20 abr 2021 9.25 -0.05 -0.5376344086021505 19 abr 2021 9.3 0.03 0.32362459546925565 16 abr 2021 9.27 0.05 0.5422993492407809 15 abr 2021 9.22 0.01 0.10857763300760044 14 abr 2021 9.21 0.02 0.2176278563656148 13 abr 2021 9.19 0.02 0.21810250817884405 12 abr 2021 9.17 0.01 0.1091703056768559 09 abr 2021 9.16 0.01 0.1092896174863388 08 abr 2021 9.15 0.04 0.43907793633369924 07 abr 2021 9.11 -0.01 -0.10964912280701754 06 abr 2021 9.12 0.13 1.4460511679644048 01 abr 2021 8.99 0.04 0.44692737430167595 31 mar 2021 8.95 -0.02 -0.2229654403567447 30 mar 2021 8.97 -0.03 -0.3333333333333333 29 mar 2021 9 0.08 0.8968609865470852 26 mar 2021 8.92 0.13 1.4789533560864618 25 mar 2021 8.79 -0.1 -1.124859392575928 24 mar 2021 8.89 -0.04 -0.4479283314669653 23 mar 2021 8.93 0 0 22 mar 2021 8.93 0.01 0.11210762331838565 19 mar 2021 8.92 -0.06 -0.6681514476614699 18 mar 2021 8.98 0.06 0.672645739910314 17 mar 2021 8.92 -0.05 -0.5574136008918618 16 mar 2021 8.97 0.07 0.7865168539325843 15 mar 2021 8.9 0.05 0.5649717514124294 12 mar 2021 8.85 -0.01 -0.11286681715575621 11 mar 2021 8.86 0.07 0.7963594994311718 10 mar 2021 8.79 0.04 0.45714285714285713 09 mar 2021 8.75 0.08 0.922722029988466 08 mar 2021 8.67 0.08 0.9313154831199069 05 mar 2021 8.59 -0.07 -0.8083140877598153 04 mar 2021 8.66 -0.07 -0.8018327605956472 03 mar 2021 8.73 -0.04 -0.45610034207525657 02 mar 2021 8.77 0.04 0.4581901489117984 01 mar 2021 8.73 0.06 0.6920415224913494 26 feb 2021 8.67 -0.23 -2.5842696629213484 25 feb 2021 8.9 0.11 1.2514220705346986 24 feb 2021 8.79 0.04 0.45714285714285713 23 feb 2021 8.75 -0.09 -1.0180995475113122 22 feb 2021 8.84 -0.08 -0.8968609865470852 19 feb 2021 8.92 0.04 0.45045045045045046 18 feb 2021 8.88 -0.02 -0.2247191011235955 17 feb 2021 8.9 -0.05 -0.5586592178770949 16 feb 2021 8.95 0 0 15 feb 2021 8.95 0.07 0.7882882882882883 12 feb 2021 8.88 0.01 0.11273957158962795 11 feb 2021 8.87 -0.02 -0.2249718785151856 10 feb 2021 8.89 0.04 0.4519774011299435 09 feb 2021 8.85 0.02 0.22650056625141562 08 feb 2021 8.83 0.06 0.6841505131128849 05 feb 2021 8.77 0.07 0.8045977011494253 04 feb 2021 8.7 -0.02 -0.22935779816513763 03 feb 2021 8.72 0.04 0.4608294930875576 02 feb 2021 8.68 0.11 1.2835472578763127 01 feb 2021 8.57 -0.01 -0.11655011655011654 29 ene 2021 8.58 -0.14 -1.6055045871559632 28 ene 2021 8.72 0.01 0.1148105625717566 27 ene 2021 8.71 -0.11 -1.2471655328798186 26 ene 2021 8.82 0 0 25 ene 2021 8.82 0.01 0.11350737797956867 22 ene 2021 8.81 -0.03 -0.3393665158371041 21 ene 2021 8.84 0.07 0.798175598631699 20 ene 2021 8.77 0.05 0.573394495412844 19 ene 2021 8.72 0.04 0.4608294930875576 18 ene 2021 8.68 -0.04 -0.45871559633027525 15 ene 2021 8.72 -0.08 -0.9090909090909091 14 ene 2021 8.8 0.02 0.22779043280182232 13 ene 2021 8.78 0.02 0.228310502283105 12 ene 2021 8.76 -0.02 -0.22779043280182232 11 ene 2021 8.78 -0.03 -0.340522133938706 08 ene 2021 8.81 0.07 0.8009153318077803 07 ene 2021 8.74 0.06 0.6912442396313364 06 ene 2021 8.68 0.05 0.5793742757821553 05 ene 2021 8.63 -0.06 -0.6904487917146145 04 ene 2021 8.69 0.05 0.5787037037037037 31 dic 2020 8.64 -0.07 -0.8036739380022963 30 dic 2020 8.71 0.02 0.23014959723820483 29 dic 2020 8.69 0.05 0.5787037037037037 28 dic 2020 8.64 0.05 0.5820721769499418 23 dic 2020 8.59 0.03 0.35046728971962615 22 dic 2020 8.56 0.03 0.3516998827667057 21 dic 2020 8.53 -0.11 -1.2731481481481481 18 dic 2020 8.64 -0.01 -0.11560693641618497 17 dic 2020 8.65 0.06 0.6984866123399301 16 dic 2020 8.59 0.05 0.585480093676815 15 dic 2020 8.54 -0.04 -0.4662004662004662 14 dic 2020 8.58 0.07 0.8225616921269095 11 dic 2020 8.51 -0.02 -0.23446658851113716 10 dic 2020 8.53 -0.04 -0.46674445740956827 09 dic 2020 8.57 0.04 0.46893317702227433 08 dic 2020 8.53 -0.01 -0.117096018735363 07 dic 2020 8.54 0.01 0.11723329425556858 04 dic 2020 8.53 0.03 0.35294117647058826 03 dic 2020 8.5 0.02 0.2358490566037736 02 dic 2020 8.48 0 0 01 dic 2020 8.48 0.06 0.7125890736342043 30 nov 2020 8.42 -0.08 -0.9411764705882353 27 nov 2020 8.5 0.02 0.2358490566037736 26 nov 2020 8.48 0.02 0.2364066193853428 25 nov 2020 8.46 0.03 0.35587188612099646 24 nov 2020 8.43 0.03 0.35714285714285715 23 nov 2020 8.4 0 0 20 nov 2020 8.4 0.03 0.35842293906810035 19 nov 2020 8.37 -0.07 -0.8293838862559242 18 nov 2020 8.44 0.03 0.356718192627824 17 nov 2020 8.41 -0.02 -0.2372479240806643 16 nov 2020 8.43 0.08 0.9580838323353293 13 nov 2020 8.35 0.01 0.11990407673860912 12 nov 2020 8.34 0.02 0.2403846153846154 11 nov 2020 8.32 0.05 0.6045949214026602 10 nov 2020 8.27 -0.12 -1.430274135876043 09 nov 2020 8.39 0.12 1.4510278113663846 06 nov 2020 8.27 -0.02 -0.24125452352231605 05 nov 2020 8.29 0.17 2.0935960591133007 04 nov 2020 8.12 0.15 1.8820577164366374 03 nov 2020 7.97 0.09 1.1421319796954315 02 nov 2020 7.88 0.16 2.0725388601036268 30 oct 2020 7.72 -0.17 -2.1546261089987326 29 oct 2020 7.89 -0.01 -0.12658227848101267 28 oct 2020 7.9 -0.21 -2.5893958076448826 27 oct 2020 8.11 -0.01 -0.12315270935960591 26 oct 2020 8.12 -0.08 -0.975609756097561 23 oct 2020 8.2 0.01 0.1221001221001221 22 oct 2020 8.19 -0.06 -0.7272727272727273 21 oct 2020 8.25 0.04 0.48721071863581 20 oct 2020 8.21 -0.07 -0.8454106280193237 19 oct 2020 8.28 0 0 16 oct 2020 8.28 0.07 0.8526187576126675 15 oct 2020 8.21 -0.12 -1.440576230492197 14 oct 2020 8.33 0.02 0.24067388688327315 13 oct 2020 8.31 0.03 0.36231884057971014 12 oct 2020 8.28 0.09 1.098901098901099 09 oct 2020 8.19 0.05 0.6142506142506142 08 oct 2020 8.14 0.07 0.8674101610904585 07 oct 2020 8.07 -0.01 -0.12376237623762376 06 oct 2020 8.08 0.04 0.4975124378109453 05 oct 2020 8.04 0.04 0.5 02 oct 2020 8 -0.04 -0.4975124378109453 01 oct 2020 8.04 0.04 0.5 30 sept 2020 8 -0.02 -0.24937655860349128 29 sept 2020 8.02 0.05 0.6273525721455459 28 sept 2020 7.97 0.17 2.1794871794871793 25 sept 2020 7.8 0.01 0.12836970474967907 24 sept 2020 7.79 -0.14 -1.7654476670870114 23 sept 2020 7.93 0.04 0.5069708491761724 22 sept 2020 7.89 0.02 0.25412960609911056 21 sept 2020 7.87 -0.16 -1.9925280199252802 18 sept 2020 8.03 0 0 17 sept 2020 8.03 -0.12 -1.4723926380368098 16 sept 2020 8.15 0.01 0.12285012285012285 15 sept 2020 8.14 0.05 0.6180469715698393 14 sept 2020 8.09 0.07 0.8728179551122195 11 sept 2020 8.02 -0.12 -1.4742014742014742 10 sept 2020 8.14 0.09 1.1180124223602483 09 sept 2020 8.05 0.04 0.4993757802746567 08 sept 2020 8.01 -0.1 -1.2330456226880395 07 sept 2020 8.11 -0.02 -0.24600246002460024 04 sept 2020 8.13 -0.22 -2.6347305389221556 03 sept 2020 8.35 0.01 0.11990407673860912 02 sept 2020 8.34 0.05 0.6031363088057901 01 sept 2020 8.29 0 0 31 ago 2020 8.29 -0.05 -0.5995203836930456 28 ago 2020 8.34 0 0 27 ago 2020 8.34 0.04 0.4819277108433735 26 ago 2020 8.3 0.03 0.36275695284159615 25 ago 2020 8.27 0.02 0.24242424242424243 24 ago 2020 8.25 0.09 1.1029411764705883 21 ago 2020 8.16 0.02 0.2457002457002457 20 ago 2020 8.14 -0.05 -0.6105006105006106 19 ago 2020 8.19 0.01 0.12224938875305623 18 ago 2020 8.18 0.03 0.36809815950920244 17 ago 2020 8.15 0.04 0.4932182490752158 14 ago 2020 8.11 -0.02 -0.24600246002460024 13 ago 2020 8.13 0.05 0.6188118811881188 12 ago 2020 8.08 0.04 0.4975124378109453 11 ago 2020 8.04 0.02 0.24937655860349128 10 ago 2020 8.02 -0.02 -0.24875621890547264 07 ago 2020 8.04 0 0 06 ago 2020 8.04 -0.01 -0.12422360248447205 05 ago 2020 8.05 0.08 1.0037641154328734 04 ago 2020 7.97 0.02 0.25157232704402516 03 ago 2020 7.95 0.05 0.6329113924050633 31 jul 2020 7.9 0.01 0.1267427122940431 30 jul 2020 7.89 -0.07 -0.8793969849246231 29 jul 2020 7.96 0 0 28 jul 2020 7.96 -0.01 -0.12547051442910917 27 jul 2020 7.97 0.08 1.0139416983523448 24 jul 2020 7.89 -0.14 -1.7434620174346203 23 jul 2020 8.03 0.01 0.12468827930174564 22 jul 2020 8.02 -0.03 -0.37267080745341613 21 jul 2020 8.05 0.1 1.2578616352201257 20 jul 2020 7.95 0.03 0.3787878787878788 17 jul 2020 7.92 0.02 0.25316455696202533 16 jul 2020 7.9 -0.04 -0.5037783375314862 15 jul 2020 7.94 0.15 1.925545571245186 14 jul 2020 7.79 -0.13 -1.6414141414141414 13 jul 2020 7.92 0.1 1.278772378516624 10 jul 2020 7.82 -0.06 -0.7614213197969543 09 jul 2020 7.88 0.02 0.2544529262086514 08 jul 2020 7.86 0.01 0.12738853503184713 07 jul 2020 7.85 -0.02 -0.25412960609911056 06 jul 2020 7.87 0.13 1.6795865633074936 03 jul 2020 7.74 -0.04 -0.5141388174807198 02 jul 2020 7.78 0.13 1.6993464052287581 01 jul 2020 7.65 0.07 0.9234828496042217 30 jun 2020 7.58 0.02 0.26455026455026454 29 jun 2020 7.56 -0.1 -1.3054830287206267 26 jun 2020 7.66 0.06 0.7894736842105263 25 jun 2020 7.6 -0.1 -1.2987012987012987 24 jun 2020 7.7 -0.01 -0.1297016861219196 22 jun 2020 7.71 -0.06 -0.7722007722007722 19 jun 2020 7.77 0.08 1.0403120936280885 18 jun 2020 7.69 -0.03 -0.38860103626943004 17 jun 2020 7.72 -0.01 -0.129366106080207 16 jun 2020 7.73 0.24 3.2042723631508676 15 jun 2020 7.49 -0.16 -2.0915032679738563 12 jun 2020 7.65 -0.1 -1.2903225806451613 11 jun 2020 7.75 -0.15 -1.8987341772151898 10 jun 2020 7.9 0.03 0.3811944091486658 09 jun 2020 7.87 0.01 0.1272264631043257 08 jun 2020 7.86 0.03 0.3831417624521073 05 jun 2020 7.83 0.06 0.7722007722007722 04 jun 2020 7.77 0.03 0.3875968992248062 03 jun 2020 7.74 0.09 1.1764705882352942 02 jun 2020 7.65 0.11 1.4588859416445623 29 may 2020 7.54 -0.06 -0.7894736842105263 28 may 2020 7.6 0.1 1.3333333333333333 27 may 2020 7.5 -0.04 -0.5305039787798409 26 may 2020 7.54 0.08 1.0723860589812333 25 may 2020 7.46 0.04 0.5390835579514824 22 may 2020 7.42 -0.06 -0.8021390374331551 20 may 2020 7.48 0.03 0.40268456375838924 19 may 2020 7.45 0.05 0.6756756756756757 18 may 2020 7.4 0.12 1.6483516483516483 15 may 2020 7.28 0.13 1.8181818181818181 14 may 2020 7.15 -0.19 -2.5885558583106265 13 may 2020 7.34 -0.12 -1.6085790884718498 12 may 2020 7.46 0.04 0.5390835579514824 11 may 2020 7.42 0.02 0.2702702702702703 08 may 2020 7.4 0.06 0.8174386920980926 07 may 2020 7.34 0.02 0.273224043715847 06 may 2020 7.32 0 0 05 may 2020 7.32 0.11 1.5256588072122053 04 may 2020 7.21 -0.18 -2.435723951285521 30 abr 2020 7.39 -0.05 -0.6720430107526881 29 abr 2020 7.44 0.03 0.4048582995951417 28 abr 2020 7.41 0.05 0.6793478260869565 27 abr 2020 7.36 0.15 2.0804438280166435 24 abr 2020 7.21 -0.05 -0.6887052341597796 23 abr 2020 7.26 0.08 1.1142061281337048 22 abr 2020 7.18 0.02 0.27932960893854747 21 abr 2020 7.16 -0.11 -1.5130674002751032 20 abr 2020 7.27 -0.04 -0.5471956224350205 17 abr 2020 7.31 0.16 2.237762237762238 16 abr 2020 7.15 0.04 0.5625879043600562 15 abr 2020 7.11 -0.11 -1.5235457063711912 14 abr 2020 7.22 0.1 1.404494382022472 09 abr 2020 7.12 0.17 2.446043165467626 08 abr 2020 6.95 -0.09 -1.2784090909090908 07 abr 2020 7.04 0.21 3.074670571010249 06 abr 2020 6.83 0.19 2.86144578313253 03 abr 2020 6.64 0.07 1.06544901065449 02 abr 2020 6.57 -0.01 -0.1519756838905775 01 abr 2020 6.58 -0.13 -1.9374068554396424 31 mar 2020 6.71 0.02 0.29895366218236175 30 mar 2020 6.69 0.06 0.9049773755656109 27 mar 2020 6.63 0.02 0.30257186081694404 26 mar 2020 6.61 0.2 3.1201248049921997 25 mar 2020 6.41 0.15 2.3961661341853033 24 mar 2020 6.26 0.25 4.159733777038269 23 mar 2020 6.01 -0.38 -5.94679186228482 20 mar 2020 6.39 0.13 2.07667731629393 19 mar 2020 6.26 -0.09 -1.4173228346456692 18 mar 2020 6.35 -0.13 -2.006172839506173 17 mar 2020 6.48 -0.09 -1.36986301369863 16 mar 2020 6.57 -0.18 -2.6666666666666665 13 mar 2020 6.75 -0.1 -1.4598540145985401 12 mar 2020 6.85 -0.58 -7.806191117092867 11 mar 2020 7.43 -0.05 -0.6684491978609626 10 mar 2020 7.48 -0.05 -0.6640106241699867 09 mar 2020 7.53 -0.3 -3.8314176245210727 06 mar 2020 7.83 -0.2 -2.4906600249066004 05 mar 2020 8.03 0.03 0.375 04 mar 2020 8 0 0 03 mar 2020 8 0.17 2.1711366538952745 02 mar 2020 7.83 0.17 2.2193211488250655 28 feb 2020 7.66 -0.47 -5.781057810578106 27 feb 2020 8.13 -0.18 -2.1660649819494586 26 feb 2020 8.31 -0.16 -1.8890200708382527 25 feb 2020 8.47 -0.08 -0.935672514619883 24 feb 2020 8.55 -0.17 -1.9495412844036697 21 feb 2020 8.72 -0.08 -0.9090909090909091 20 feb 2020 8.8 -0.01 -0.11350737797956867 19 feb 2020 8.81 0.01 0.11363636363636363 18 feb 2020 8.8 -0.02 -0.22675736961451248 17 feb 2020 8.82 0.01 0.11350737797956867 14 feb 2020 8.81 0.01 0.11363636363636363 13 feb 2020 8.8 -0.01 -0.11350737797956867 12 feb 2020 8.81 0.01 0.11363636363636363 11 feb 2020 8.8 0.05 0.5714285714285714 10 feb 2020 8.75 0.01 0.11441647597254005 07 feb 2020 8.74 -0.05 -0.5688282138794084 06 feb 2020 8.79 0.03 0.3424657534246575 05 feb 2020 8.76 0.05 0.574052812858783 04 feb 2020 8.71 0.08 0.9269988412514485 03 feb 2020 8.63 -0.03 -0.3464203233256351 31 ene 2020 8.66 -0.04 -0.45977011494252873 30 ene 2020 8.7 -0.07 -0.798175598631699 29 ene 2020 8.77 0.01 0.1141552511415525 28 ene 2020 8.76 0.01 0.11428571428571428 27 ene 2020 8.75 -0.13 -1.4639639639639639 24 ene 2020 8.88 0.03 0.3389830508474576 23 ene 2020 8.85 -0.05 -0.5617977528089888 22 ene 2020 8.9 0.03 0.3382187147688839 21 ene 2020 8.87 -0.02 -0.2249718785151856 20 ene 2020 8.89 0.01 0.11261261261261261 17 ene 2020 8.88 0.05 0.5662514156285391 16 ene 2020 8.83 0.02 0.22701475595913734 15 ene 2020 8.81 0.04 0.45610034207525657 14 ene 2020 8.77 0.04 0.4581901489117984 13 ene 2020 8.73 0 0 10 ene 2020 8.73 0.01 0.11467889908256881 09 ene 2020 8.72 0.05 0.5767012687427913 08 ene 2020 8.67 0.02 0.23121387283236994 07 ene 2020 8.65 0.02 0.23174971031286212 06 ene 2020 8.63 -0.03 -0.3464203233256351 03 ene 2020 8.66 -0.04 -0.45977011494252873 02 ene 2020 8.7 0.03 0.3460207612456747 31 dic 2019 8.67 -0.05 -0.573394495412844 30 dic 2019 8.72 -0.02 -0.2288329519450801 27 dic 2019 8.74 0.01 0.1145475372279496 23 dic 2019 8.73 0.01 0.11467889908256881 20 dic 2019 8.72 0.04 0.4608294930875576 19 dic 2019 8.68 -0.02 -0.22988505747126436 18 dic 2019 8.7 0.01 0.11507479861910241 17 dic 2019 8.69 -0.02 -0.2296211251435132 16 dic 2019 8.71 0.05 0.5773672055427251 13 dic 2019 8.66 0.04 0.46403712296983757 12 dic 2019 8.62 0.03 0.3492433061699651 11 dic 2019 8.59 0 0 10 dic 2019 8.59 -0.01 -0.11627906976744186 09 dic 2019 8.6 0 0 06 dic 2019 8.6 0.04 0.4672897196261682 05 dic 2019 8.56 0 0 04 dic 2019 8.56 0.05 0.5875440658049353 03 dic 2019 8.51 -0.06 -0.7001166861143524 02 dic 2019 8.57 -0.04 -0.4645760743321719 29 nov 2019 8.61 -0.06 -0.6920415224913494 28 nov 2019 8.67 0 0 27 nov 2019 8.67 0.02 0.23121387283236994 26 nov 2019 8.65 0.02 0.23174971031286212 25 nov 2019 8.63 0.06 0.7001166861143524 22 nov 2019 8.57 0.01 0.11682242990654206 21 nov 2019 8.56 -0.03 -0.3492433061699651 20 nov 2019 8.59 0 0 19 nov 2019 8.59 0.01 0.11655011655011654 18 nov 2019 8.58 0.05 0.5861664712778429 15 nov 2019 8.53 0.04 0.4711425206124853 14 nov 2019 8.49 0 0 13 nov 2019 8.49 -0.01 -0.11764705882352941 12 nov 2019 8.5 0.02 0.2358490566037736 11 nov 2019 8.48 0.01 0.1180637544273908 08 nov 2019 8.47 -0.04 -0.4700352526439483 07 nov 2019 8.51 0.02 0.23557126030624265 06 nov 2019 8.49 0 0 05 nov 2019 8.49 -0.02 -0.23501762632197415 04 nov 2019 8.51 0.07 0.8293838862559242 31 oct 2019 8.44 -0.04 -0.4716981132075472 30 oct 2019 8.48 -0.05 -0.5861664712778429 29 oct 2019 8.53 0.03 0.35294117647058826 28 oct 2019 8.5 0.03 0.3541912632821724 25 oct 2019 8.47 -0.01 -0.1179245283018868 24 oct 2019 8.48 -0.01 -0.11778563015312132 23 oct 2019 8.49 -0.04 -0.46893317702227433 22 oct 2019 8.53 0.03 0.35294117647058826 21 oct 2019 8.5 0.02 0.2358490566037736 18 oct 2019 8.48 -0.03 -0.3525264394829612 17 oct 2019 8.51 0.04 0.4722550177095632 16 oct 2019 8.47 0.02 0.23668639053254437 15 oct 2019 8.45 0.01 0.11848341232227488 14 oct 2019 8.44 -0.01 -0.11834319526627218 11 oct 2019 8.45 0.12 1.440576230492197 10 oct 2019 8.33 0.05 0.6038647342995169 09 oct 2019 8.28 0 0 08 oct 2019 8.28 -0.06 -0.7194244604316546 07 oct 2019 8.34 0.03 0.36101083032490977 04 oct 2019 8.31 0.06 0.7272727272727273 03 oct 2019 8.25 -0.03 -0.36231884057971014 02 oct 2019 8.28 -0.17 -2.0118343195266273 01 oct 2019 8.45 0.01 0.11848341232227488 30 sept 2019 8.44 -0.03 -0.3541912632821724 27 sept 2019 8.47 0 0 26 sept 2019 8.47 0.04 0.4744958481613286 25 sept 2019 8.43 -0.1 -1.1723329425556859 24 sept 2019 8.53 0.03 0.35294117647058826 23 sept 2019 8.5 -0.06 -0.7009345794392523 20 sept 2019 8.56 0.03 0.3516998827667057 19 sept 2019 8.53 0.03 0.35294117647058826 18 sept 2019 8.5 0 0 17 sept 2019 8.5 0 0 16 sept 2019 8.5 -0.05 -0.5847953216374269 13 sept 2019 8.55 0.04 0.4700352526439483 12 sept 2019 8.51 0.03 0.35377358490566035 11 sept 2019 8.48 0.05 0.5931198102016607 10 sept 2019 8.43 -0.07 -0.8235294117647058 09 sept 2019 8.5 -0.04 -0.468384074941452 06 sept 2019 8.54 0.02 0.2347417840375587 05 sept 2019 8.52 0.08 0.9478672985781991 04 sept 2019 8.44 0.05 0.5959475566150179 03 sept 2019 8.39 0 0 02 sept 2019 8.39 -0.04 -0.4744958481613286 30 ago 2019 8.43 0 0 29 ago 2019 8.43 0.08 0.9580838323353293 28 ago 2019 8.35 -0.06 -0.713436385255648 27 ago 2019 8.41 0.07 0.8393285371702638 26 ago 2019 8.34 -0.08 -0.9501187648456056 23 ago 2019 8.42 -0.04 -0.4728132387706856 22 ago 2019 8.46 0.02 0.23696682464454977 21 ago 2019 8.44 0.04 0.47619047619047616 20 ago 2019 8.4 -0.01 -0.11890606420927467 19 ago 2019 8.41 0.09 1.0817307692307692 16 ago 2019 8.32 -0.03 -0.3592814371257485 14 ago 2019 8.35 -0.09 -1.066350710900474 13 ago 2019 8.44 0.04 0.47619047619047616 12 ago 2019 8.4 -0.03 -0.35587188612099646 09 ago 2019 8.43 0.04 0.4767580452920143 08 ago 2019 8.39 0.15 1.8203883495145632 07 ago 2019 8.24 -0.06 -0.7228915662650602 06 ago 2019 8.3 -0.04 -0.47961630695443647 05 ago 2019 8.34 -0.13 -1.5348288075560803 02 ago 2019 8.47 -0.13 -1.5116279069767442 01 ago 2019 8.6 -0.03 -0.34762456546929316 31 jul 2019 8.63 -0.06 -0.6904487917146145 30 jul 2019 8.69 -0.04 -0.4581901489117984 29 jul 2019 8.73 0.01 0.11467889908256881 26 jul 2019 8.72 0.01 0.1148105625717566 25 jul 2019 8.71 0 0 24 jul 2019 8.71 0.01 0.11494252873563218 23 jul 2019 8.7 -0.01 -0.1148105625717566 22 jul 2019 8.71 -0.06 -0.6841505131128849 19 jul 2019 8.77 0.06 0.6888633754305397 18 jul 2019 8.71 -0.05 -0.5707762557077626 17 jul 2019 8.76 -0.02 -0.22779043280182232 16 jul 2019 8.78 0 0 15 jul 2019 8.78 0.02 0.228310502283105 12 jul 2019 8.76 -0.01 -0.11402508551881414 11 jul 2019 8.77 0.01 0.1141552511415525 10 jul 2019 8.76 0.04 0.45871559633027525 09 jul 2019 8.72 -0.01 -0.1145475372279496 08 jul 2019 8.73 0 0 05 jul 2019 8.73 -0.07 -0.7954545454545454 04 jul 2019 8.8 0.01 0.11376564277588168 03 jul 2019 8.79 0.07 0.8027522935779816 02 jul 2019 8.72 0.01 0.1148105625717566 01 jul 2019 8.71 0.06 0.6936416184971098 28 jun 2019 8.65 -0.03 -0.3456221198156682 27 jun 2019 8.68 0.02 0.23094688221709006 26 jun 2019 8.66 -0.07 -0.8018327605956472 25 jun 2019 8.73 -0.01 -0.11441647597254005 24 jun 2019 8.74 0.01 0.1145475372279496 21 jun 2019 8.73 -0.03 -0.3424657534246575 20 jun 2019 8.76 0.09 1.0380622837370241 19 jun 2019 8.67 0.01 0.11547344110854503 18 jun 2019 8.66 0.05 0.5807200929152149 17 jun 2019 8.61 -0.01 -0.11600928074245939 14 jun 2019 8.62 -0.03 -0.3468208092485549 13 jun 2019 8.65 0 0 12 jun 2019 8.65 -0.02 -0.2306805074971165 11 jun 2019 8.67 0.06 0.6968641114982579 07 jun 2019 8.61 0.07 0.819672131147541 06 jun 2019 8.54 0.01 0.11723329425556858 05 jun 2019 8.53 0.1 1.1862396204033214 04 jun 2019 8.43 0.07 0.8373205741626795 03 jun 2019 8.36 0.03 0.36014405762304924 31 may 2019 8.33 -0.09 -1.0688836104513064 29 may 2019 8.42 -0.16 -1.8648018648018647 28 may 2019 8.58 0.04 0.468384074941452 27 may 2019 8.54 -0.02 -0.2336448598130841 24 may 2019 8.56 0.05 0.5875440658049353 23 may 2019 8.51 -0.06 -0.7001166861143524 22 may 2019 8.57 0.02 0.23391812865497075 21 may 2019 8.55 0.02 0.23446658851113716 20 may 2019 8.53 0 0 17 may 2019 8.53 -0.05 -0.5827505827505828 16 may 2019 8.58 0.11 1.2987012987012987 15 may 2019 8.47 0 0 14 may 2019 8.47 0 0 13 may 2019 8.47 -0.07 -0.819672131147541 10 may 2019 8.54 -0.03 -0.3500583430571762 08 may 2019 8.57 -0.06 -0.6952491309385863 07 may 2019 8.63 0 0 06 may 2019 8.63 -0.07 -0.8045977011494253 03 may 2019 8.7 0.04 0.4618937644341801 02 may 2019 8.66 -0.02 -0.2304147465437788 30 abr 2019 8.68 -0.04 -0.45871559633027525 29 abr 2019 8.72 0.01 0.1148105625717566 26 abr 2019 8.71 0.02 0.23014959723820483 25 abr 2019 8.69 -0.05 -0.5720823798627003 24 abr 2019 8.74 0.03 0.34443168771526983 23 abr 2019 8.71 0 0 18 abr 2019 8.71 -0.05 -0.5707762557077626 17 abr 2019 8.76 -0.04 -0.45454545454545453 16 abr 2019 8.8 0.04 0.45662100456621 15 abr 2019 8.76 0.01 0.11428571428571428 12 abr 2019 8.75 0.02 0.2290950744558992 11 abr 2019 8.73 -0.01 -0.11441647597254005 10 abr 2019 8.74 0.01 0.1145475372279496 09 abr 2019 8.73 -0.01 -0.11441647597254005 08 abr 2019 8.74 0 0 05 abr 2019 8.74 0.01 0.1145475372279496 04 abr 2019 8.73 0 0 03 abr 2019 8.73 0.02 0.2296211251435132 02 abr 2019 8.71 0 0 01 abr 2019 8.71 0.06 0.6936416184971098 29 mar 2019 8.65 -0.03 -0.3456221198156682 28 mar 2019 8.68 0 0 27 mar 2019 8.68 -0.02 -0.22988505747126436 26 mar 2019 8.7 0.05 0.5780346820809249 25 mar 2019 8.65 -0.03 -0.3456221198156682 22 mar 2019 8.68 -0.04 -0.45871559633027525 21 mar 2019 8.72 0.03 0.34522439585730724 20 mar 2019 8.69 -0.04 -0.4581901489117984 19 mar 2019 8.73 0.01 0.11467889908256881 18 mar 2019 8.72 0.06 0.6928406466512702 15 mar 2019 8.66 0.03 0.34762456546929316 14 mar 2019 8.63 0.01 0.11600928074245939 13 mar 2019 8.62 0.04 0.4662004662004662 12 mar 2019 8.58 0.05 0.5861664712778429 11 mar 2019 8.53 0.07 0.8274231678486997 08 mar 2019 8.46 -0.06 -0.704225352112676 07 mar 2019 8.52 -0.06 -0.6993006993006993 06 mar 2019 8.58 0 0 05 mar 2019 8.58 -0.03 -0.34843205574912894 04 mar 2019 8.61 -0.02 -0.23174971031286212 01 mar 2019 8.63 0.03 0.3488372093023256 28 feb 2019 8.6 -0.03 -0.34762456546929316 27 feb 2019 8.63 0.02 0.23228803716608595 26 feb 2019 8.61 0 0 25 feb 2019 8.61 0.03 0.34965034965034963 22 feb 2019 8.58 0.04 0.468384074941452 21 feb 2019 8.54 -0.01 -0.11695906432748537 20 feb 2019 8.55 0.03 0.352112676056338 19 feb 2019 8.52 0 0 18 feb 2019 8.52 0.03 0.35335689045936397 15 feb 2019 8.49 0.05 0.5924170616113744 14 feb 2019 8.44 -0.02 -0.2364066193853428 13 feb 2019 8.46 0.03 0.35587188612099646 12 feb 2019 8.43 0.03 0.35714285714285715 11 feb 2019 8.4 0.01 0.11918951132300358 08 feb 2019 8.39 -0.04 -0.4744958481613286 07 feb 2019 8.43 -0.06 -0.7067137809187279 06 feb 2019 8.49 0 0 05 feb 2019 8.49 0.06 0.7117437722419929 04 feb 2019 8.43 0 0 01 feb 2019 8.43 0.03 0.35714285714285715 31 ene 2019 8.4 0.01 0.11918951132300358 30 ene 2019 8.39 0 0 29 ene 2019 8.39 0.06 0.7202881152460985 28 ene 2019 8.33 -0.05 -0.5966587112171837 25 ene 2019 8.38 0.05 0.6002400960384153 24 ene 2019 8.33 -0.03 -0.3588516746411483 23 ene 2019 8.36 0.01 0.11976047904191617 22 ene 2019 8.35 -0.02 -0.23894862604540024 21 ene 2019 8.37 0 0 18 ene 2019 8.37 0.1 1.2091898428053205 17 ene 2019 8.27 -0.01 -0.12077294685990338 16 ene 2019 8.28 0.04 0.4854368932038835 15 ene 2019 8.24 0.03 0.3654080389768575 14 ene 2019 8.21 -0.01 -0.12165450121654502 11 ene 2019 8.22 0.03 0.3663003663003663 10 ene 2019 8.19 -0.04 -0.48602673147023084 09 ene 2019 8.23 0.08 0.9815950920245399 08 ene 2019 8.15 0.07 0.8663366336633663 07 ene 2019 8.08 0.1 1.2531328320802004 04 ene 2019 7.98 0.04 0.5037783375314862 03 ene 2019 7.94 -0.01 -0.12578616352201258 02 ene 2019 7.95 -0.05 -0.625 31 dic 2018 8 -0.04 -0.4975124378109453 28 dic 2018 8.04 0.18 2.2900763358778624 27 dic 2018 7.86 -0.13 -1.6270337922403004 21 dic 2018 7.99 -0.04 -0.49813200498132004 20 dic 2018 8.03 -0.13 -1.5931372549019607 19 dic 2018 8.16 -0.02 -0.24449877750611246 18 dic 2018 8.18 -0.03 -0.3654080389768575 17 dic 2018 8.21 -0.1 -1.203369434416366 14 dic 2018 8.31 -0.07 -0.8353221957040573 13 dic 2018 8.38 -0.02 -0.23809523809523808 12 dic 2018 8.4 0.04 0.4784688995215311 11 dic 2018 8.36 0.11 1.3333333333333333 10 dic 2018 8.25 -0.19 -2.251184834123223 07 dic 2018 8.44 0.11 1.3205282112845138 06 dic 2018 8.33 -0.13 -1.5366430260047281 05 dic 2018 8.46 -0.13 -1.5133876600698486 04 dic 2018 8.59 -0.02 -0.23228803716608595 03 dic 2018 8.61 0.08 0.9378663540445487 30 nov 2018 8.53 -0.05 -0.5827505827505828 29 nov 2018 8.58 0.05 0.5861664712778429 28 nov 2018 8.53 0.06 0.7083825265643447 27 nov 2018 8.47 -0.03 -0.35294117647058826 26 nov 2018 8.5 0.09 1.070154577883472 23 nov 2018 8.41 -0.02 -0.2372479240806643 22 nov 2018 8.43 -0.01 -0.11848341232227488 21 nov 2018 8.44 0.03 0.356718192627824 20 nov 2018 8.41 -0.17 -1.9813519813519813 19 nov 2018 8.58 0.02 0.2336448598130841 16 nov 2018 8.56 0.08 0.9433962264150944 15 nov 2018 8.48 -0.15 -1.7381228273464657 14 nov 2018 8.63 0.02 0.23228803716608595 13 nov 2018 8.61 -0.02 -0.23174971031286212 12 nov 2018 8.63 -0.05 -0.576036866359447 09 nov 2018 8.68 -0.05 -0.572737686139748 08 nov 2018 8.73 0.06 0.6920415224913494 07 nov 2018 8.67 0.08 0.9313154831199069 06 nov 2018 8.59 0.03 0.35046728971962615 05 nov 2018 8.56 -0.01 -0.11668611435239207 02 nov 2018 8.57 0.08 0.9422850412249706 31 oct 2018 8.49 0.05 0.5924170616113744 30 oct 2018 8.44 -0.06 -0.7058823529411765 29 oct 2018 8.5 0.1 1.1904761904761905 26 oct 2018 8.4 -0.06 -0.7092198581560284 25 oct 2018 8.46 -0.11 -1.2835472578763127 24 oct 2018 8.57 0.04 0.46893317702227433 23 oct 2018 8.53 -0.13 -1.5011547344110854 22 oct 2018 8.66 -0.05 -0.574052812858783 19 oct 2018 8.71 -0.02 -0.2290950744558992 18 oct 2018 8.73 -0.01 -0.11441647597254005 17 oct 2018 8.74 0.03 0.34443168771526983 16 oct 2018 8.71 0.07 0.8101851851851852 15 oct 2018 8.64 -0.03 -0.3460207612456747 12 oct 2018 8.67 -0.06 -0.6872852233676976 11 oct 2018 8.73 -0.17 -1.9101123595505618 10 oct 2018 8.9 0 0 09 oct 2018 8.9 0 0 08 oct 2018 8.9 -0.05 -0.5586592178770949 05 oct 2018 8.95 -0.02 -0.2229654403567447 04 oct 2018 8.97 -0.08 -0.8839779005524862 03 oct 2018 9.05 0.01 0.11061946902654868 02 oct 2018 9.04 -0.06 -0.6593406593406593 01 oct 2018 9.1 0.01 0.11001100110011001 28 sept 2018 9.09 -0.07 -0.7641921397379913 27 sept 2018 9.16 -0.02 -0.2178649237472767 26 sept 2018 9.18 0 0 25 sept 2018 9.18 -0.01 -0.1088139281828074 24 sept 2018 9.19 -0.02 -0.21715526601520088 21 sept 2018 9.21 0.03 0.32679738562091504 20 sept 2018 9.18 0.02 0.2183406113537118 19 sept 2018 9.16 0.02 0.2188183807439825 18 sept 2018 9.14 0 0 17 sept 2018 9.14 0.02 0.21929824561403508 14 sept 2018 9.12 0 0 13 sept 2018 9.12 0.05 0.5512679162072768 12 sept 2018 9.07 0.02 0.22099447513812154 11 sept 2018 9.05 -0.04 -0.44004400440044006 10 sept 2018 9.09 0.06 0.6644518272425249 07 sept 2018 9.03 -0.06 -0.6600660066006601 06 sept 2018 9.09 0.03 0.33112582781456956 05 sept 2018 9.06 0.01 0.11049723756906077 04 sept 2018 9.05 -0.06 -0.6586169045005489 03 sept 2018 9.11 0 0 31 ago 2018 9.11 -0.08 -0.8705114254624592 30 ago 2018 9.19 0 0 29 ago 2018 9.19 -0.01 -0.10869565217391304 28 ago 2018 9.2 0.01 0.1088139281828074 27 ago 2018 9.19 0.06 0.6571741511500547 24 ago 2018 9.13 -0.01 -0.10940919037199125 23 ago 2018 9.14 -0.01 -0.1092896174863388 22 ago 2018 9.15 0.01 0.10940919037199125 21 ago 2018 9.14 0.01 0.10952902519167579 20 ago 2018 9.13 0.06 0.6615214994487321 17 ago 2018 9.07 0.02 0.22099447513812154 16 ago 2018 9.05 0.02 0.22148394241417496 14 ago 2018 9.03 0 0 13 ago 2018 9.03 -0.02 -0.22099447513812154 10 ago 2018 9.05 -0.08 -0.8762322015334063 09 ago 2018 9.13 0 0 08 ago 2018 9.13 -0.01 -0.10940919037199125 07 ago 2018 9.14 0.06 0.6607929515418502 06 ago 2018 9.08 0.01 0.11025358324145534 03 ago 2018 9.07 0.04 0.4429678848283499 02 ago 2018 9.03 -0.08 -0.8781558726673985 01 ago 2018 9.11 -0.01 -0.10964912280701754 31 jul 2018 9.12 -0.03 -0.32786885245901637 30 jul 2018 9.15 0.01 0.10940919037199125 27 jul 2018 9.14 0 0 26 jul 2018 9.14 0.05 0.5500550055005501 25 jul 2018 9.09 0.02 0.2205071664829107 24 jul 2018 9.07 0.04 0.4429678848283499 23 jul 2018 9.03 0 0 20 jul 2018 9.03 0.03 0.3333333333333333 19 jul 2018 9 -0.03 -0.33222591362126247 18 jul 2018 9.03 0.02 0.22197558268590456 17 jul 2018 9.01 0.01 0.1111111111111111 16 jul 2018 9 0.01 0.11123470522803114 13 jul 2018 8.99 0.02 0.2229654403567447 12 jul 2018 8.97 0 0 11 jul 2018 8.97 -0.04 -0.4439511653718091 10 jul 2018 9.01 0.03 0.33407572383073497 09 jul 2018 8.98 0.07 0.7856341189674523 06 jul 2018 8.91 0.06 0.6779661016949152 05 jul 2018 8.85 0.02 0.22650056625141562 04 jul 2018 8.83 0 0 03 jul 2018 8.83 0.06 0.6841505131128849 02 jul 2018 8.77 -0.1 -1.1273957158962795 29 jun 2018 8.87 0.02 0.22598870056497175 28 jun 2018 8.85 -0.1 -1.1173184357541899 27 jun 2018 8.95 0 0 26 jun 2018 8.95 0 0 25 jun 2018 8.95 -0.08 -0.8859357696566998 22 jun 2018 9.03 0.03 0.3333333333333333 21 jun 2018 9 -0.04 -0.4424778761061947 20 jun 2018 9.04 0.06 0.6681514476614699 19 jun 2018 8.98 -0.07 -0.7734806629834254 18 jun 2018 9.05 -0.03 -0.3303964757709251 15 jun 2018 9.08 -0.03 -0.32930845225027444 14 jun 2018 9.11 -0.02 -0.21905805038335158 13 jun 2018 9.13 0.01 0.10964912280701754 12 jun 2018 9.12 0 0 11 jun 2018 9.12 0.02 0.21978021978021978 08 jun 2018 9.1 -0.01 -0.10976948408342481 07 jun 2018 9.11 0.06 0.6629834254143646 06 jun 2018 9.05 0.01 0.11061946902654868 05 jun 2018 9.04 0 0 04 jun 2018 9.04 0.05 0.5561735261401557 01 jun 2018 8.99 0.02 0.2229654403567447 31 may 2018 8.97 -0.02 -0.22246941045606228 30 may 2018 8.99 0 0 29 may 2018 8.99 -0.06 -0.6629834254143646 28 may 2018 9.05 -0.01 -0.11037527593818984 25 may 2018 9.06 0 0 24 may 2018 9.06 0 0 23 may 2018 9.06 -0.08 -0.87527352297593 22 may 2018 9.14 0.07 0.7717750826901875 18 may 2018 9.07 -0.01 -0.11013215859030837 17 may 2018 9.08 -0.02 -0.21978021978021978 16 may 2018 9.1 0.04 0.44150110375275936 15 may 2018 9.06 -0.1 -1.091703056768559 14 may 2018 9.16 0 0 11 may 2018 9.16 0.13 1.4396456256921373 09 may 2018 9.03 0.03 0.3333333333333333 08 may 2018 9 -0.05 -0.5524861878453039 07 may 2018 9.05 0.08 0.8918617614269788 04 may 2018 8.97 0 0 03 may 2018 8.97 -0.05 -0.5543237250554324 02 may 2018 9.02 -0.1 -1.0964912280701755 30 abr 2018 9.12 -0.02 -0.2188183807439825 27 abr 2018 9.14 0.04 0.43956043956043955 26 abr 2018 9.1 0.06 0.6637168141592921 25 abr 2018 9.04 -0.1 -1.0940919037199124 24 abr 2018 9.14 -0.01 -0.1092896174863388 23 abr 2018 9.15 -0.04 -0.4352557127312296 20 abr 2018 9.19 -0.06 -0.6486486486486487 19 abr 2018 9.25 -0.03 -0.3232758620689655 18 abr 2018 9.28 0.01 0.10787486515641856 17 abr 2018 9.27 0.03 0.3246753246753247 16 abr 2018 9.24 0.01 0.10834236186348863 13 abr 2018 9.23 0 0 12 abr 2018 9.23 0.01 0.10845986984815618 11 abr 2018 9.22 0.02 0.21739130434782608 10 abr 2018 9.2 0.05 0.546448087431694 09 abr 2018 9.15 -0.05 -0.5434782608695652 06 abr 2018 9.2 0.03 0.3271537622682661 05 abr 2018 9.17 0.13 1.4380530973451326 04 abr 2018 9.04 0.01 0.11074197120708748 03 abr 2018 9.03 -0.07 -0.7692307692307693 29 mar 2018 9.1 -0.04 -0.437636761487965 28 mar 2018 9.14 -0.03 -0.3271537622682661 27 mar 2018 9.17 0.05 0.5482456140350878 26 mar 2018 9.12 -0.03 -0.32786885245901637 23 mar 2018 9.15 -0.06 -0.6514657980456026 22 mar 2018 9.21 -0.11 -1.1802575107296138 21 mar 2018 9.32 0 0 20 mar 2018 9.32 -0.03 -0.32085561497326204 19 mar 2018 9.35 -0.08 -0.848356309650053 16 mar 2018 9.43 0.03 0.3191489361702128 15 mar 2018 9.4 -0.01 -0.10626992561105207 14 mar 2018 9.41 -0.06 -0.6335797254487856 13 mar 2018 9.47 0.02 0.21164021164021163 12 mar 2018 9.45 0.05 0.5319148936170213 09 mar 2018 9.4 0.04 0.42735042735042733 08 mar 2018 9.36 0.07 0.7534983853606028 07 mar 2018 9.29 -0.03 -0.3218884120171674 06 mar 2018 9.32 0.09 0.9750812567713976 05 mar 2018 9.23 0.04 0.4352557127312296 02 mar 2018 9.19 -0.09 -0.9698275862068966 01 mar 2018 9.28 -0.16 -1.694915254237288 28 feb 2018 9.44 -0.15 -1.5641293013555788 27 feb 2018 9.59 0.01 0.10438413361169102 26 feb 2018 9.58 0.11 1.1615628299894403 23 feb 2018 9.47 0.05 0.5307855626326964 22 feb 2018 9.42 -0.08 -0.8421052631578947 21 feb 2018 9.5 0.01 0.1053740779768177 20 feb 2018 9.49 -0.04 -0.4197271773347324 19 feb 2018 9.53 0.01 0.10504201680672269 16 feb 2018 9.52 0.05 0.5279831045406547 15 feb 2018 9.47 0.17 1.8279569892473118 14 feb 2018 9.3 0 0 13 feb 2018 9.3 0.01 0.10764262648008611 12 feb 2018 9.29 0.08 0.8686210640608035 09 feb 2018 9.21 -0.2 -2.1253985122210413 08 feb 2018 9.41 -0.06 -0.6335797254487856 07 feb 2018 9.47 0.11 1.1752136752136753 06 feb 2018 9.36 -0.28 -2.904564315352697 05 feb 2018 9.64 -0.14 -1.4314928425357873 02 feb 2018 9.78 -0.07 -0.7106598984771574 01 feb 2018 9.85 -0.02 -0.20263424518743667 31 ene 2018 9.87 -0.06 -0.6042296072507553 30 ene 2018 9.93 -0.12 -1.1940298507462686 29 ene 2018 10.05 0.04 0.3996003996003996 26 ene 2018 10.01 0.04 0.4012036108324975 25 ene 2018 9.97 -0.03 -0.3 24 ene 2018 10 0.04 0.40160642570281124 23 ene 2018 9.96 0.04 0.4032258064516129 22 ene 2018 9.92 0.03 0.3033367037411527 19 ene 2018 9.89 0.03 0.30425963488843816 18 ene 2018 9.86 0.05 0.509683995922528 17 ene 2018 9.81 -0.03 -0.3048780487804878 16 ene 2018 9.84 0.05 0.5107252298263534 15 ene 2018 9.79 0.04 0.41025641025641024 12 ene 2018 9.75 0.07 0.7231404958677686 11 ene 2018 9.68 0.02 0.2070393374741201 10 ene 2018 9.66 -0.03 -0.30959752321981426 09 ene 2018 9.69 0.04 0.41450777202072536 08 ene 2018 9.65 0.02 0.20768431983385255 05 ene 2018 9.63 0.02 0.2081165452653486 04 ene 2018 9.61 0.05 0.5230125523012552 03 ene 2018 9.56 0 0 02 ene 2018 9.56 0 0 29 dic 2017 9.56 -0.02 -0.20876826722338204 28 dic 2017 9.58 0.01 0.1044932079414838 27 dic 2017 9.57 0.02 0.2094240837696335 22 dic 2017 9.55 0.01 0.10482180293501048 21 dic 2017 9.54 -0.04 -0.4175365344467641 20 dic 2017 9.58 0 0 19 dic 2017 9.58 -0.01 -0.10427528675703858 18 dic 2017 9.59 0.07 0.7352941176470589 15 dic 2017 9.52 -0.04 -0.41841004184100417 14 dic 2017 9.56 0.01 0.10471204188481675 13 dic 2017 9.55 0.01 0.10482180293501048 12 dic 2017 9.54 0.01 0.1049317943336831 11 dic 2017 9.53 0.03 0.3157894736842105 08 dic 2017 9.5 0.03 0.3167898627243928 07 dic 2017 9.47 0.01 0.10570824524312897 06 dic 2017 9.46 -0.03 -0.31612223393045313 05 dic 2017 9.49 -0.03 -0.31512605042016806 04 dic 2017 9.52 0.06 0.6342494714587738 01 dic 2017 9.46 -0.02 -0.2109704641350211 30 nov 2017 9.48 -0.02 -0.21052631578947367 29 nov 2017 9.5 0.08 0.8492569002123143 28 nov 2017 9.42 0 0 27 nov 2017 9.42 0 0 24 nov 2017 9.42 0.02 0.2127659574468085 23 nov 2017 9.4 0 0 22 nov 2017 9.4 0.01 0.10649627263045794 21 nov 2017 9.39 0.03 0.32051282051282054 20 nov 2017 9.36 0.01 0.10695187165775401 17 nov 2017 9.35 0.01 0.10706638115631692 16 nov 2017 9.34 0.05 0.5382131324004306 15 nov 2017 9.29 -0.04 -0.4287245444801715 14 nov 2017 9.33 0 0 13 nov 2017 9.33 0 0 10 nov 2017 9.33 -0.02 -0.21390374331550802 09 nov 2017 9.35 -0.01 -0.10683760683760683 08 nov 2017 9.36 -0.01 -0.10672358591248667 07 nov 2017 9.37 0.04 0.4287245444801715 06 nov 2017 9.33 0.01 0.1072961373390558 03 nov 2017 9.32 0 0 02 nov 2017 9.32 0.01 0.10741138560687433 31 oct 2017 9.31 -0.06 -0.6403415154749199 30 oct 2017 9.37 0 0 27 oct 2017 9.37 -0.03 -0.3191489361702128 26 oct 2017 9.4 0.02 0.21321961620469082 25 oct 2017 9.38 0.01 0.10672358591248667 24 oct 2017 9.37 -0.06 -0.6362672322375398 23 oct 2017 9.43 0.01 0.10615711252653928 20 oct 2017 9.42 0.04 0.42643923240938164 19 oct 2017 9.38 -0.01 -0.10649627263045794 18 oct 2017 9.39 0.03 0.32051282051282054 17 oct 2017 9.36 -0.01 -0.10672358591248667 16 oct 2017 9.37 -0.01 -0.10660980810234541 13 oct 2017 9.38 0.04 0.4282655246252677 12 oct 2017 9.34 0.01 0.10718113612004287 11 oct 2017 9.33 0.02 0.21482277121374865 10 oct 2017 9.31 0.05 0.5399568034557235 09 oct 2017 9.26 0 0 06 oct 2017 9.26 -0.01 -0.10787486515641856 05 oct 2017 9.27 0.02 0.21621621621621623 04 oct 2017 9.25 -0.01 -0.1079913606911447 03 oct 2017 9.26 0.04 0.43383947939262474 02 oct 2017 9.22 0 0 29 sept 2017 9.22 -0.04 -0.4319654427645788 28 sept 2017 9.26 0.01 0.10810810810810811 27 sept 2017 9.25 -0.01 -0.1079913606911447 26 sept 2017 9.26 -0.01 -0.10787486515641856 25 sept 2017 9.27 -0.01 -0.10775862068965517 22 sept 2017 9.28 0.02 0.2159827213822894 21 sept 2017 9.26 -0.03 -0.32292787944025836 20 sept 2017 9.29 -0.01 -0.10752688172043011 19 sept 2017 9.3 -0.01 -0.10741138560687433 18 sept 2017 9.31 0.02 0.21528525296017223 15 sept 2017 9.29 0.03 0.32397408207343414 14 sept 2017 9.26 -0.02 -0.21551724137931033 13 sept 2017 9.28 0 0 12 sept 2017 9.28 0.02 0.2159827213822894 11 sept 2017 9.26 0.07 0.7616974972796517 08 sept 2017 9.19 0.02 0.21810250817884405 07 sept 2017 9.17 0.03 0.3282275711159737 06 sept 2017 9.14 -0.01 -0.1092896174863388 05 sept 2017 9.15 0 0 04 sept 2017 9.15 -0.02 -0.21810250817884405 01 sept 2017 9.17 0.02 0.2185792349726776 31 ago 2017 9.15 -0.01 -0.1091703056768559 30 ago 2017 9.16 0.02 0.2188183807439825 29 ago 2017 9.14 -0.02 -0.2183406113537118 28 ago 2017 9.16 0 0 25 ago 2017 9.16 0.03 0.32858707557502737 24 ago 2017 9.13 -0.01 -0.10940919037199125 23 ago 2017 9.14 0.01 0.10952902519167579 22 ago 2017 9.13 0.05 0.5506607929515418 21 ago 2017 9.08 0 0 18 ago 2017 9.08 -0.1 -1.0893246187363834 17 ago 2017 9.18 0 0 16 ago 2017 9.18 0.02 0.2183406113537118 14 ago 2017 9.16 0.04 0.43859649122807015 11 ago 2017 9.12 -0.03 -0.32786885245901637 10 ago 2017 9.15 -0.04 -0.4352557127312296 09 ago 2017 9.19 -0.05 -0.5411255411255411 08 ago 2017 9.24 0 0 07 ago 2017 9.24 0.02 0.21691973969631237 04 ago 2017 9.22 0 0 03 ago 2017 9.22 0 0 02 ago 2017 9.22 0.02 0.21739130434782608 01 ago 2017 9.2 0.01 0.1088139281828074 31 jul 2017 9.19 -0.06 -0.6486486486486487 28 jul 2017 9.25 -0.03 -0.3232758620689655 27 jul 2017 9.28 0.06 0.6507592190889371 26 jul 2017 9.22 0 0 25 jul 2017 9.22 0.02 0.21739130434782608 24 jul 2017 9.2 -0.01 -0.10857763300760044 21 jul 2017 9.21 -0.02 -0.21668472372697725 20 jul 2017 9.23 0.01 0.10845986984815618 19 jul 2017 9.22 0.02 0.21739130434782608 18 jul 2017 9.2 0 0 17 jul 2017 9.2 0.01 0.1088139281828074 14 jul 2017 9.19 0.02 0.21810250817884405 13 jul 2017 9.17 0.02 0.2185792349726776 12 jul 2017 9.15 0.06 0.6600660066006601 11 jul 2017 9.09 0 0 10 jul 2017 9.09 0.02 0.2205071664829107 07 jul 2017 9.07 -0.02 -0.22002200220022003 06 jul 2017 9.09 -0.02 -0.21953896816684962 05 jul 2017 9.11 0 0 04 jul 2017 9.11 -0.02 -0.21905805038335158 03 jul 2017 9.13 0.01 0.10964912280701754 30 jun 2017 9.12 -0.07 -0.7616974972796517 29 jun 2017 9.19 -0.02 -0.21715526601520088 28 jun 2017 9.21 -0.01 -0.10845986984815618 27 jun 2017 9.22 -0.03 -0.32432432432432434 26 jun 2017 9.25 0.07 0.7625272331154684 22 jun 2017 9.18 0 0 21 jun 2017 9.18 -0.04 -0.43383947939262474 20 jun 2017 9.22 0 0 19 jun 2017 9.22 0.05 0.5452562704471101 16 jun 2017 9.17 0.02 0.2185792349726776 15 jun 2017 9.15 -0.06 -0.6514657980456026 14 jun 2017 9.21 0.05 0.5458515283842795 13 jun 2017 9.16 0 0 12 jun 2017 9.16 0.02 0.2188183807439825 09 jun 2017 9.14 0.01 0.10952902519167579 08 jun 2017 9.13 -0.03 -0.32751091703056767 07 jun 2017 9.16 0.01 0.1092896174863388 06 jun 2017 9.15 -0.02 -0.21810250817884405 02 jun 2017 9.17 0.03 0.3282275711159737 01 jun 2017 9.14 0.04 0.43956043956043955 31 may 2017 9.1 -0.04 -0.437636761487965 30 may 2017 9.14 0 0 29 may 2017 9.14 0.01 0.10952902519167579 26 may 2017 9.13 0.04 0.44004400440044006 24 may 2017 9.09 -0.01 -0.10989010989010989 23 may 2017 9.1 0 0 22 may 2017 9.1 0.06 0.6637168141592921 19 may 2017 9.04 0.06 0.6681514476614699 18 may 2017 8.98 -0.05 -0.5537098560354374 17 may 2017 9.03 -0.03 -0.33112582781456956 16 may 2017 9.06 0.01 0.11049723756906077 15 may 2017 9.05 0.03 0.3325942350332594 12 may 2017 9.02 0.01 0.11098779134295228 11 may 2017 9.01 -0.04 -0.4419889502762431 10 may 2017 9.05 0 0 09 may 2017 9.05 0 0 08 may 2017 9.05 0.02 0.22148394241417496 05 may 2017 9.03 0.02 0.22197558268590456 04 may 2017 9.01 0.01 0.1111111111111111 03 may 2017 9 0 0 02 may 2017 9 0.02 0.22271714922049 28 abr 2017 8.98 -0.07 -0.7734806629834254 27 abr 2017 9.05 0.01 0.11061946902654868 26 abr 2017 9.04 -0.01 -0.11049723756906077 25 abr 2017 9.05 0.03 0.3325942350332594 24 abr 2017 9.02 0.06 0.6696428571428571 21 abr 2017 8.96 0.04 0.4484304932735426 20 abr 2017 8.92 -0.01 -0.11198208286674133 19 abr 2017 8.93 -0.01 -0.11185682326621924 18 abr 2017 8.94 0 0 13 abr 2017 8.94 0 0 12 abr 2017 8.94 0.02 0.2242152466367713 11 abr 2017 8.92 0 0 10 abr 2017 8.92 0.02 0.2247191011235955 07 abr 2017 8.9 0 0 06 abr 2017 8.9 -0.02 -0.2242152466367713 05 abr 2017 8.92 0.03 0.3374578177727784 04 abr 2017 8.89 -0.03 -0.336322869955157 03 abr 2017 8.92 0.01 0.1122334455667789 31 mar 2017 8.91 -0.06 -0.6688963210702341 30 mar 2017 8.97 0 0 29 mar 2017 8.97 0.01 0.11160714285714286 28 mar 2017 8.96 0.03 0.335946248600224 27 mar 2017 8.93 -0.02 -0.22346368715083798 24 mar 2017 8.95 0 0 23 mar 2017 8.95 0.04 0.4489337822671156 22 mar 2017 8.91 -0.05 -0.5580357142857143 21 mar 2017 8.96 -0.02 -0.22271714922049 20 mar 2017 8.98 -0.01 -0.11123470522803114 17 mar 2017 8.99 0.01 0.111358574610245 16 mar 2017 8.98 0.09 1.0123734533183353 15 mar 2017 8.89 0.01 0.11261261261261261 14 mar 2017 8.88 -0.01 -0.1124859392575928 13 mar 2017 8.89 0 0 10 mar 2017 8.89 0.04 0.4519774011299435 09 mar 2017 8.85 -0.01 -0.11286681715575621 08 mar 2017 8.86 -0.01 -0.11273957158962795 07 mar 2017 8.87 -0.02 -0.2249718785151856 06 mar 2017 8.89 0.01 0.11261261261261261 03 mar 2017 8.88 -0.02 -0.2247191011235955 02 mar 2017 8.9 0 0 01 mar 2017 8.9 0.01 0.1124859392575928 28 feb 2017 8.89 -0.1 -1.1123470522803114 27 feb 2017 8.99 0.01 0.111358574610245 24 feb 2017 8.98 -0.01 -0.11123470522803114 23 feb 2017 8.99 0.04 0.44692737430167595 22 feb 2017 8.95 0.02 0.22396416573348266 21 feb 2017 8.93 0.01 0.11210762331838565 20 feb 2017 8.92 0.02 0.2247191011235955 17 feb 2017 8.9 -0.01 -0.1122334455667789 16 feb 2017 8.91 0.04 0.4509582863585118 15 feb 2017 8.87 0 0 14 feb 2017 8.87 0 0 13 feb 2017 8.87 0.01 0.11286681715575621 10 feb 2017 8.86 0.04 0.45351473922902497 09 feb 2017 8.82 0.03 0.3412969283276451 08 feb 2017 8.79 0.02 0.22805017103762829 07 feb 2017 8.77 0 0 06 feb 2017 8.77 0 0 03 feb 2017 8.77 0.04 0.4581901489117984 02 feb 2017 8.73 0 0 01 feb 2017 8.73 0 0 31 ene 2017 8.73 -0.03 -0.3424657534246575 30 ene 2017 8.76 -0.04 -0.45454545454545453 27 ene 2017 8.8 -0.02 -0.22675736961451248 26 ene 2017 8.82 -0.01 -0.11325028312570781 25 ene 2017 8.83 0.04 0.4550625711035267 24 ene 2017 8.79 0.04 0.45714285714285713 23 ene 2017 8.75 0.01 0.11441647597254005 20 ene 2017 8.74 0.01 0.1145475372279496 19 ene 2017 8.73 -0.02 -0.22857142857142856 18 ene 2017 8.75 -0.01 -0.1141552511415525 17 ene 2017 8.76 0.03 0.3436426116838488 16 ene 2017 8.73 0 0 13 ene 2017 8.73 0.01 0.11467889908256881 12 ene 2017 8.72 0.03 0.34522439585730724 11 ene 2017 8.69 -0.01 -0.11494252873563218 10 ene 2017 8.7 0.01 0.11507479861910241 09 ene 2017 8.69 -0.02 -0.2296211251435132 06 ene 2017 8.71 0.01 0.11494252873563218 05 ene 2017 8.7 -0.01 -0.1148105625717566 04 ene 2017 8.71 0.08 0.9269988412514485 03 ene 2017 8.63 -0.01 -0.11574074074074074 02 ene 2017 8.64 0 0 30 dic 2016 8.64 -0.05 -0.5753739930955121 29 dic 2016 8.69 0.01 0.1152073732718894 28 dic 2016 8.68 -0.03 -0.34443168771526983 27 dic 2016 8.71 0.03 0.3456221198156682 23 dic 2016 8.68 -0.01 -0.11507479861910241 22 dic 2016 8.69 -0.03 -0.3440366972477064 21 dic 2016 8.72 0.01 0.1148105625717566 20 dic 2016 8.71 0 0 19 dic 2016 8.71 0.01 0.11494252873563218 16 dic 2016 8.7 0.02 0.2304147465437788 15 dic 2016 8.68 -0.12 -1.3636363636363635 14 dic 2016 8.8 0.02 0.22779043280182232 13 dic 2016 8.78 0.05 0.572737686139748 12 dic 2016 8.73 0.03 0.3448275862068966 09 dic 2016 8.7 0.01 0.11507479861910241 08 dic 2016 8.69 0.07 0.8120649651972158 07 dic 2016 8.62 0.03 0.3492433061699651 06 dic 2016 8.59 0.03 0.35046728971962615 05 dic 2016 8.56 0.02 0.234192037470726 02 dic 2016 8.54 0.01 0.11723329425556858 01 dic 2016 8.53 -0.05 -0.5827505827505828 30 nov 2016 8.58 -0.07 -0.8092485549132948 29 nov 2016 8.65 0.01 0.11574074074074074 28 nov 2016 8.64 0 0 25 nov 2016 8.64 0.04 0.46511627906976744 24 nov 2016 8.6 0.01 0.11641443538998836 23 nov 2016 8.59 -0.02 -0.23228803716608595 22 nov 2016 8.61 0.06 0.7017543859649122 21 nov 2016 8.55 0.02 0.23446658851113716 18 nov 2016 8.53 -0.01 -0.117096018735363 17 nov 2016 8.54 0 0 16 nov 2016 8.54 0.03 0.3525264394829612 15 nov 2016 8.51 0.02 0.23557126030624265 14 nov 2016 8.49 -0.04 -0.46893317702227433 11 nov 2016 8.53 -0.07 -0.813953488372093 10 nov 2016 8.6 0.07 0.82063305978898 09 nov 2016 8.53 -0.03 -0.35046728971962615 08 nov 2016 8.56 0.02 0.234192037470726 07 nov 2016 8.54 0.05 0.5889281507656066 04 nov 2016 8.49 -0.06 -0.7017543859649122 03 nov 2016 8.55 -0.01 -0.11682242990654206 02 nov 2016 8.56 -0.03 -0.3492433061699651 31 oct 2016 8.59 -0.03 -0.3480278422273782 28 oct 2016 8.62 -0.07 -0.8055235903337169 27 oct 2016 8.69 0 0 26 oct 2016 8.69 -0.02 -0.2296211251435132 25 oct 2016 8.71 -0.02 -0.2290950744558992 24 oct 2016 8.73 0.06 0.6920415224913494 21 oct 2016 8.67 -0.04 -0.4592422502870264 20 oct 2016 8.71 0.03 0.3456221198156682 19 oct 2016 8.68 0 0 18 oct 2016 8.68 0.04 0.46296296296296297 17 oct 2016 8.64 -0.04 -0.4608294930875576 14 oct 2016 8.68 0.1 1.1655011655011656 13 oct 2016 8.58 -0.05 -0.5793742757821553 12 oct 2016 8.63 -0.06 -0.6904487917146145 11 oct 2016 8.69 -0.05 -0.5720823798627003 10 oct 2016 8.74 0.01 0.1145475372279496 07 oct 2016 8.73 0 0 06 oct 2016 8.73 -0.04 -0.45610034207525657 05 oct 2016 8.77 -0.04 -0.4540295119182747 04 oct 2016 8.81 -0.01 -0.11337868480725624 03 oct 2016 8.82 0.02 0.22727272727272727 30 sept 2016 8.8 -0.12 -1.345291479820628 29 sept 2016 8.92 0.01 0.1122334455667789 28 sept 2016 8.91 0.01 0.11235955056179775 27 sept 2016 8.9 0.02 0.22522522522522523 26 sept 2016 8.88 -0.06 -0.6711409395973155 23 sept 2016 8.94 -0.03 -0.33444816053511706 22 sept 2016 8.97 0.12 1.3559322033898304 21 sept 2016 8.85 0.02 0.22650056625141562 20 sept 2016 8.83 0 0 19 sept 2016 8.83 0.09 1.0297482837528604 16 sept 2016 8.74 0.04 0.45977011494252873 15 sept 2016 8.7 -0.01 -0.1148105625717566 14 sept 2016 8.71 -0.05 -0.5707762557077626 13 sept 2016 8.76 0 0 12 sept 2016 8.76 -0.11 -1.2401352874859075 09 sept 2016 8.87 -0.11 -1.2249443207126949 08 sept 2016 8.98 -0.01 -0.11123470522803114 07 sept 2016 8.99 0.03 0.33482142857142855 06 sept 2016 8.96 0.02 0.22371364653243847 05 sept 2016 8.94 0.02 0.2242152466367713 02 sept 2016 8.92 0.07 0.7909604519774012 01 sept 2016 8.85 -0.01 -0.11286681715575621 31 ago 2016 8.86 -0.1 -1.1160714285714286 30 ago 2016 8.96 0 0 29 ago 2016 8.96 -0.05 -0.5549389567147613 26 ago 2016 9.01 -0.01 -0.11086474501108648 25 ago 2016 9.02 -0.02 -0.22123893805309736 24 ago 2016 9.04 -0.02 -0.22075055187637968 23 ago 2016 9.06 0.08 0.89086859688196 22 ago 2016 8.98 0.01 0.11148272017837235 19 ago 2016 8.97 -0.06 -0.6644518272425249 18 ago 2016 9.03 0.06 0.6688963210702341 17 ago 2016 8.97 -0.08 -0.8839779005524862 16 ago 2016 9.05 -0.03 -0.3303964757709251 12 ago 2016 9.08 0.03 0.3314917127071823 11 ago 2016 9.05 0.01 0.11061946902654868 10 ago 2016 9.04 0.03 0.33296337402885684 09 ago 2016 9.01 0.02 0.22246941045606228 08 ago 2016 8.99 0.02 0.2229654403567447 05 ago 2016 8.97 0.03 0.33557046979865773 04 ago 2016 8.94 0.01 0.11198208286674133 03 ago 2016 8.93 -0.07 -0.7777777777777778 02 ago 2016 9 -0.01 -0.11098779134295228 01 ago 2016 9.01 0.04 0.4459308807134894 29 jul 2016 8.97 -0.05 -0.5543237250554324 28 jul 2016 9.02 -0.03 -0.3314917127071823 27 jul 2016 9.05 -0.03 -0.3303964757709251 26 jul 2016 9.08 0.04 0.4424778761061947 25 jul 2016 9.04 0 0 22 jul 2016 9.04 0.02 0.22172949002217296 21 jul 2016 9.02 -0.01 -0.11074197120708748 20 jul 2016 9.03 0.02 0.22197558268590456 19 jul 2016 9.01 -0.01 -0.11086474501108648 18 jul 2016 9.02 -0.01 -0.11074197120708748 15 jul 2016 9.03 0 0 14 jul 2016 9.03 0.04 0.44493882091212456 13 jul 2016 8.99 0.02 0.2229654403567447 12 jul 2016 8.97 0.04 0.4479283314669653 11 jul 2016 8.93 0.08 0.903954802259887 08 jul 2016 8.85 0 0 07 jul 2016 8.85 0.06 0.6825938566552902 06 jul 2016 8.79 -0.06 -0.6779661016949152 05 jul 2016 8.85 -0.05 -0.5617977528089888 04 jul 2016 8.9 0.01 0.1124859392575928 01 jul 2016 8.89 0.14 1.6 30 jun 2016 8.75 -0.03 -0.3416856492027335 29 jun 2016 8.78 0.11 1.2687427912341407 28 jun 2016 8.67 0.1 1.1668611435239207 27 jun 2016 8.57 -0.12 -1.380897583429229 24 jun 2016 8.69 -0.18 -2.0293122886133035 22 jun 2016 8.87 0.05 0.5668934240362812 21 jun 2016 8.82 -0.02 -0.22624434389140272 20 jun 2016 8.84 0.1 1.1441647597254005 17 jun 2016 8.74 0.09 1.0404624277456647 16 jun 2016 8.65 -0.08 -0.9163802978235968 15 jun 2016 8.73 0.02 0.2296211251435132 14 jun 2016 8.71 -0.08 -0.9101251422070534 13 jun 2016 8.79 -0.07 -0.7900677200902935 10 jun 2016 8.86 -0.06 -0.672645739910314 09 jun 2016 8.92 -0.03 -0.33519553072625696 08 jun 2016 8.95 0.02 0.22396416573348266 07 jun 2016 8.93 0.05 0.5630630630630631 06 jun 2016 8.88 0.03 0.3389830508474576 03 jun 2016 8.85 0.07 0.7972665148063781 02 jun 2016 8.78 0 0 01 jun 2016 8.78 -0.01 -0.11376564277588168 31 may 2016 8.79 -0.05 -0.5656108597285068 30 may 2016 8.84 0 0 27 may 2016 8.84 0.03 0.340522133938706 26 may 2016 8.81 0.02 0.22753128555176336 25 may 2016 8.79 0.05 0.5720823798627003 24 may 2016 8.74 0.01 0.1145475372279496 23 may 2016 8.73 0.02 0.2296211251435132 20 may 2016 8.71 0.05 0.5773672055427251 19 may 2016 8.66 -0.07 -0.8018327605956472 18 may 2016 8.73 -0.07 -0.7954545454545454 17 may 2016 8.8 0.02 0.22779043280182232 13 may 2016 8.78 -0.06 -0.6787330316742082 12 may 2016 8.84 -0.02 -0.22573363431151242 11 may 2016 8.86 0 0 10 may 2016 8.86 0.04 0.45351473922902497 09 may 2016 8.82 0.03 0.3412969283276451 06 may 2016 8.79 -0.06 -0.6779661016949152 04 may 2016 8.85 -0.05 -0.5617977528089888 03 may 2016 8.9 -0.04 -0.44742729306487694 02 may 2016 8.94 0.01 0.11198208286674133 29 abr 2016 8.93 -0.15 -1.6519823788546255 28 abr 2016 9.08 -0.01 -0.11001100110011001 27 abr 2016 9.09 -0.02 -0.21953896816684962 26 abr 2016 9.11 0.04 0.4410143329658214 25 abr 2016 9.07 -0.03 -0.32967032967032966 22 abr 2016 9.1 -0.02 -0.21929824561403508 21 abr 2016 9.12 -0.02 -0.2188183807439825 20 abr 2016 9.14 -0.02 -0.2183406113537118 19 abr 2016 9.16 0.13 1.4396456256921373 18 abr 2016 9.03 -0.03 -0.33112582781456956 15 abr 2016 9.06 0.01 0.11049723756906077 14 abr 2016 9.05 0.02 0.22148394241417496 13 abr 2016 9.03 0.08 0.8938547486033519 12 abr 2016 8.95 -0.02 -0.2229654403567447 11 abr 2016 8.97 0.03 0.33557046979865773 08 abr 2016 8.94 0.03 0.3367003367003367 07 abr 2016 8.91 0.05 0.5643340857787811 06 abr 2016 8.86 -0.03 -0.3374578177727784 05 abr 2016 8.89 -0.1 -1.1123470522803114 04 abr 2016 8.99 0.06 0.671892497200448 01 abr 2016 8.93 -0.1 -1.1074197120708749 31 mar 2016 9.03 -0.09 -0.9868421052631579 30 mar 2016 9.12 0.1 1.1086474501108647 29 mar 2016 9.02 0.05 0.5574136008918618 24 mar 2016 8.97 -0.05 -0.5543237250554324 23 mar 2016 9.02 -0.04 -0.44150110375275936 22 mar 2016 9.06 0.02 0.22123893805309736 21 mar 2016 9.04 -0.04 -0.44052863436123346 18 mar 2016 9.08 0.05 0.5537098560354374 17 mar 2016 9.03 0.12 1.3468013468013469 16 mar 2016 8.91 0.01 0.11235955056179775 15 mar 2016 8.9 -0.05 -0.5586592178770949 14 mar 2016 8.95 0.03 0.336322869955157 11 mar 2016 8.92 0.03 0.3374578177727784 10 mar 2016 8.89 0.05 0.5656108597285068 09 mar 2016 8.84 0.02 0.22675736961451248 08 mar 2016 8.82 0 0 07 mar 2016 8.82 -0.01 -0.11325028312570781 04 mar 2016 8.83 0.08 0.9142857142857143 03 mar 2016 8.75 0.06 0.6904487917146145 02 mar 2016 8.69 0.07 0.8120649651972158 01 mar 2016 8.62 0.04 0.4662004662004662 29 feb 2016 8.58 -0.13 -1.492537313432836 26 feb 2016 8.71 0.04 0.461361014994233 25 feb 2016 8.67 0.12 1.4035087719298245 24 feb 2016 8.55 -0.11 -1.2702078521939955 23 feb 2016 8.66 -0.01 -0.11534025374855825 22 feb 2016 8.67 0.13 1.5222482435597189 19 feb 2016 8.54 -0.05 -0.5820721769499418 18 feb 2016 8.59 0.08 0.9400705052878966 17 feb 2016 8.51 0.08 0.9489916963226572 16 feb 2016 8.43 0.01 0.1187648456057007 15 feb 2016 8.42 0.16 1.937046004842615 12 feb 2016 8.26 -0.04 -0.4819277108433735 11 feb 2016 8.3 -0.06 -0.7177033492822966 10 feb 2016 8.36 0.01 0.11976047904191617 09 feb 2016 8.35 -0.03 -0.35799522673031026 08 feb 2016 8.38 -0.1 -1.179245283018868 05 feb 2016 8.48 -0.02 -0.23529411764705882 04 feb 2016 8.5 0.03 0.3541912632821724 03 feb 2016 8.47 -0.01 -0.1179245283018868 02 feb 2016 8.48 -0.04 -0.4694835680751174 01 feb 2016 8.52 0.08 0.9478672985781991 29 ene 2016 8.44 -0.02 -0.2364066193853428 28 ene 2016 8.46 0.01 0.11834319526627218 27 ene 2016 8.45 0.08 0.955794504181601 26 ene 2016 8.37 -0.04 -0.4756242568370987 25 ene 2016 8.41 0.02 0.23837902264600716 22 ene 2016 8.39 0.23 2.8186274509803924 21 ene 2016 8.16 -0.05 -0.6090133982947625 20 ene 2016 8.21 -0.18 -2.1454112038140645 19 ene 2016 8.39 0.07 0.8413461538461539 18 ene 2016 8.32 -0.02 -0.23980815347721823 15 ene 2016 8.34 -0.04 -0.477326968973747 14 ene 2016 8.38 -0.17 -1.9883040935672514 13 ene 2016 8.55 0.02 0.23446658851113716 12 ene 2016 8.53 0.01 0.11737089201877934 11 ene 2016 8.52 -0.11 -1.2746234067207416 08 ene 2016 8.63 -0.02 -0.23121387283236994 07 ene 2016 8.65 -0.1 -1.1428571428571428 06 ene 2016 8.75 -0.05 -0.5681818181818182 05 ene 2016 8.8 0.03 0.34207525655644244 04 ene 2016 8.77 -0.17 -1.9015659955257271 31 dic 2015 8.94 -0.12 -1.3245033112582782 30 dic 2015 9.06 -0.02 -0.22026431718061673 29 dic 2015 9.08 0.06 0.6651884700665188 28 dic 2015 9.02 0.02 0.2222222222222222 23 dic 2015 9 0.1 1.1235955056179776 22 dic 2015 8.9 0.01 0.1124859392575928 21 dic 2015 8.89 0 0 18 dic 2015 8.89 -0.11 -1.2222222222222223 17 dic 2015 9 0.05 0.5586592178770949 16 dic 2015 8.95 0.05 0.5617977528089888 15 dic 2015 8.9 0.08 0.9070294784580499 14 dic 2015 8.82 -0.06 -0.6756756756756757 11 dic 2015 8.88 -0.08 -0.8928571428571429 10 dic 2015 8.96 -0.06 -0.6651884700665188 09 dic 2015 9.02 0.04 0.44543429844098 08 dic 2015 8.98 -0.09 -0.9922822491730982 07 dic 2015 9.07 0.03 0.33185840707964603 04 dic 2015 9.04 -0.02 -0.22075055187637968 03 dic 2015 9.06 -0.06 -0.6578947368421053 02 dic 2015 9.12 0 0 01 dic 2015 9.12 0.07 0.7734806629834254 30 nov 2015 9.05 -0.1 -1.092896174863388 27 nov 2015 9.15 -0.04 -0.4352557127312296 26 nov 2015 9.19 0.02 0.21810250817884405 25 nov 2015 9.17 0.03 0.3282275711159737 24 nov 2015 9.14 -0.02 -0.2183406113537118 23 nov 2015 9.16 -0.05 -0.5428881650380022 20 nov 2015 9.21 0.03 0.32679738562091504 19 nov 2015 9.18 0.09 0.9900990099009901 18 nov 2015 9.09 0.02 0.2205071664829107 17 nov 2015 9.07 0.09 1.0022271714922049 16 nov 2015 8.98 -0.03 -0.33296337402885684 13 nov 2015 9.01 -0.1 -1.0976948408342482 12 nov 2015 9.11 -0.06 -0.6543075245365322 11 nov 2015 9.17 0.01 0.1091703056768559 10 nov 2015 9.16 -0.01 -0.10905125408942203 09 nov 2015 9.17 -0.05 -0.5422993492407809 06 nov 2015 9.22 -0.09 -0.966702470461869 05 nov 2015 9.31 -0.01 -0.1072961373390558 04 nov 2015 9.32 0.05 0.5393743257820928 03 nov 2015 9.27 0 0 02 nov 2015 9.27 -0.01 -0.10775862068965517 30 oct 2015 9.28 -0.03 -0.322234156820623 29 oct 2015 9.31 -0.06 -0.6403415154749199 28 oct 2015 9.37 0.04 0.4287245444801715 27 oct 2015 9.33 -0.04 -0.42689434364994666 26 oct 2015 9.37 -0.01 -0.10660980810234541 23 oct 2015 9.38 0.08 0.8602150537634409 22 oct 2015 9.3 0 0 21 oct 2015 9.3 0.01 0.10764262648008611 20 oct 2015 9.29 0 0 19 oct 2015 9.29 -0.02 -0.21482277121374865 16 oct 2015 9.31 0.08 0.866738894907909 15 oct 2015 9.23 0 0 14 oct 2015 9.23 -0.01 -0.10822510822510822 13 oct 2015 9.24 -0.02 -0.2159827213822894 12 oct 2015 9.26 -0.01 -0.10787486515641856 09 oct 2015 9.27 0.12 1.3114754098360655 08 oct 2015 9.15 -0.01 -0.1091703056768559 07 oct 2015 9.16 0.06 0.6593406593406593 06 oct 2015 9.1 0.06 0.6637168141592921 05 oct 2015 9.04 0.23 2.6106696935300793 02 oct 2015 8.81 -0.01 -0.11337868480725624 01 oct 2015 8.82 0.04 0.45558086560364464 30 sept 2015 8.78 0.02 0.228310502283105 29 sept 2015 8.76 -0.12 -1.3513513513513513 28 sept 2015 8.88 -0.12 -1.3333333333333333 25 sept 2015 9 0.09 1.0101010101010102 24 sept 2015 8.91 -0.1 -1.1098779134295227 23 sept 2015 9.01 -0.03 -0.33185840707964603 22 sept 2015 9.04 -0.1 -1.0940919037199124 21 sept 2015 9.14 -0.02 -0.2183406113537118 18 sept 2015 9.16 -0.08 -0.8658008658008658 17 sept 2015 9.24 0.05 0.544069640914037 16 sept 2015 9.19 0.08 0.8781558726673985 15 sept 2015 9.11 0 0 14 sept 2015 9.11 0.01 0.10989010989010989 11 sept 2015 9.1 0.01 0.11001100110011001 10 sept 2015 9.09 -0.15 -1.6233766233766234 09 sept 2015 9.24 0.18 1.9867549668874172 08 sept 2015 9.06 0.09 1.0033444816053512 07 sept 2015 8.97 -0.01 -0.111358574610245 04 sept 2015 8.98 -0.14 -1.5350877192982457 03 sept 2015 9.12 0.09 0.9966777408637874 02 sept 2015 9.03 -0.01 -0.11061946902654868 01 sept 2015 9.04 -0.15 -1.632208922742111 31 ago 2015 9.19 -0.14 -1.5005359056806002 28 ago 2015 9.33 0.09 0.974025974025974 27 ago 2015 9.24 0.18 1.9867549668874172 26 ago 2015 9.06 -0.07 -0.7667031763417306 25 ago 2015 9.13 0.08 0.8839779005524862 24 ago 2015 9.05 -0.45 -4.7368421052631575 21 ago 2015 9.5 -0.12 -1.2474012474012475 20 ago 2015 9.62 -0.06 -0.6198347107438017 19 ago 2015 9.68 -0.08 -0.819672131147541 18 ago 2015 9.76 0.02 0.2053388090349076 17 ago 2015 9.74 -0.03 -0.3070624360286592 14 ago 2015 9.77 -0.02 -0.20429009193054137 13 ago 2015 9.79 0.04 0.41025641025641024 12 ago 2015 9.75 -0.06 -0.6116207951070336 11 ago 2015 9.81 -0.02 -0.2034587995930824 10 ago 2015 9.83 0.06 0.6141248720573184 07 ago 2015 9.77 -0.03 -0.30612244897959184 06 ago 2015 9.8 -0.03 -0.3051881993896236 05 ago 2015 9.83 0.03 0.30612244897959184 04 ago 2015 9.8 0 0 03 ago 2015 9.8 -0.03 -0.3051881993896236 31 jul 2015 9.83 0 0 30 jul 2015 9.83 0.01 0.10183299389002037 29 jul 2015 9.82 0.08 0.8213552361396304 28 jul 2015 9.74 0.01 0.10277492291880781 27 jul 2015 9.73 -0.11 -1.1178861788617886 24 jul 2015 9.84 -0.07 -0.7063572149344097 23 jul 2015 9.91 -0.02 -0.2014098690835851 22 jul 2015 9.93 -0.04 -0.4012036108324975 21 jul 2015 9.97 0.02 0.20100502512562815 20 jul 2015 9.95 -0.03 -0.30060120240480964 17 jul 2015 9.98 -0.02 -0.2 16 jul 2015 10 0.05 0.5025125628140703 15 jul 2015 9.95 -0.01 -0.10040160642570281 14 jul 2015 9.96 0.04 0.4032258064516129 13 jul 2015 9.92 0.07 0.7106598984771574 10 jul 2015 9.85 0.05 0.5102040816326531 09 jul 2015 9.8 0.05 0.5128205128205128 08 jul 2015 9.75 -0.07 -0.7128309572301426 07 jul 2015 9.82 -0.02 -0.2032520325203252 06 jul 2015 9.84 -0.06 -0.6060606060606061 03 jul 2015 9.9 -0.03 -0.3021148036253776 02 jul 2015 9.93 0.04 0.4044489383215369 01 jul 2015 9.89 0.03 0.30425963488843816 30 jun 2015 9.86 -0.11 -1.103309929789368 29 jun 2015 9.97 -0.12 -1.1892963330029733 26 jun 2015 10.09 -0.02 -0.19782393669634027 25 jun 2015 10.11 -0.04 -0.39408866995073893 24 jun 2015 10.15 0.01 0.09861932938856016 22 jun 2015 10.14 0.07 0.6951340615690169 19 jun 2015 10.07 0.02 0.19900497512437812 18 jun 2015 10.05 0.06 0.6006006006006006 17 jun 2015 9.99 0.03 0.30120481927710846 16 jun 2015 9.96 0.02 0.2012072434607646 15 jun 2015 9.94 -0.08 -0.7984031936127745 12 jun 2015 10.02 -0.03 -0.29850746268656714 11 jun 2015 10.05 0.04 0.3996003996003996 10 jun 2015 10.01 0.08 0.8056394763343404 09 jun 2015 9.93 -0.05 -0.501002004008016 08 jun 2015 9.98 -0.01 -0.1001001001001001 05 jun 2015 9.99 -0.13 -1.284584980237154 04 jun 2015 10.12 -0.04 -0.3937007874015748 03 jun 2015 10.16 0.02 0.19723865877712032 02 jun 2015 10.14 -0.02 -0.1968503937007874 01 jun 2015 10.16 -0.03 -0.2944062806673209 29 may 2015 10.19 -0.08 -0.7789678675754625 28 may 2015 10.27 -0.02 -0.19436345966958213 27 may 2015 10.29 0 0 26 may 2015 10.29 -0.09 -0.8670520231213873 22 may 2015 10.38 -0.01 -0.09624639076034648 21 may 2015 10.39 0.02 0.19286403085824494 20 may 2015 10.37 -0.01 -0.09633911368015415 19 may 2015 10.38 -0.01 -0.09624639076034648 18 may 2015 10.39 0 0 15 may 2015 10.39 0.05 0.4835589941972921 13 may 2015 10.34 0.07 0.6815968841285297 12 may 2015 10.27 -0.09 -0.8687258687258688 11 may 2015 10.36 0.03 0.2904162633107454 08 may 2015 10.33 0.13 1.2745098039215685 07 may 2015 10.2 -0.08 -0.7782101167315175 06 may 2015 10.28 -0.03 -0.2909796314258002 05 may 2015 10.31 -0.04 -0.3864734299516908 04 may 2015 10.35 0.02 0.1936108422071636 30 abr 2015 10.33 -0.16 -1.5252621544327931 29 abr 2015 10.49 -0.03 -0.28517110266159695 28 abr 2015 10.52 -0.02 -0.18975332068311196 27 abr 2015 10.54 0.04 0.38095238095238093 24 abr 2015 10.5 0.05 0.4784688995215311 23 abr 2015 10.45 0.05 0.4807692307692308 22 abr 2015 10.4 0 0 21 abr 2015 10.4 0.03 0.2892960462873674 20 abr 2015 10.37 0.02 0.1932367149758454 17 abr 2015 10.35 -0.06 -0.5763688760806917 16 abr 2015 10.41 0.02 0.19249278152069296 15 abr 2015 10.39 0.03 0.28957528957528955 14 abr 2015 10.36 -0.02 -0.1926782273603083 13 abr 2015 10.38 0.07 0.6789524733268671 10 abr 2015 10.31 0.02 0.19436345966958213 09 abr 2015 10.29 0 0 08 abr 2015 10.29 0.04 0.3902439024390244 07 abr 2015 10.25 0.07 0.68762278978389 02 abr 2015 10.18 0.13 1.2935323383084578 01 abr 2015 10.05 -0.05 -0.49504950495049505 31 mar 2015 10.1 -0.12 -1.1741682974559686 30 mar 2015 10.22 0.04 0.3929273084479371 27 mar 2015 10.18 0.01 0.09832841691248771 26 mar 2015 10.17 -0.13 -1.2621359223300972 25 mar 2015 10.3 0.01 0.09718172983479106 24 mar 2015 10.29 -0.01 -0.0970873786407767 23 mar 2015 10.3 0.08 0.7827788649706457 20 mar 2015 10.22 0.08 0.7889546351084813 19 mar 2015 10.14 0.1 0.9960159362549801 18 mar 2015 10.04 0.03 0.2997002997002997 17 mar 2015 10.01 0.01 0.1 16 mar 2015 10 0.07 0.7049345417925479 13 mar 2015 9.93 -0.06 -0.6006006006006006 12 mar 2015 9.99 0.1 1.0111223458038423 11 mar 2015 9.89 -0.08 -0.802407221664995 10 mar 2015 9.97 -0.08 -0.7960199004975125 09 mar 2015 10.05 -0.05 -0.49504950495049505 06 mar 2015 10.1 -0.07 -0.688298918387414 05 mar 2015 10.17 0.03 0.2958579881656805 04 mar 2015 10.14 -0.08 -0.7827788649706457 03 mar 2015 10.22 -0.01 -0.09775171065493646 02 mar 2015 10.23 -0.01 -0.09765625 27 feb 2015 10.24 -0.08 -0.7751937984496124 26 feb 2015 10.32 -0.01 -0.0968054211035818 25 feb 2015 10.33 0.02 0.19398642095053345 24 feb 2015 10.31 0 0 23 feb 2015 10.31 0.07 0.68359375 20 feb 2015 10.24 -0.03 -0.2921129503407984 19 feb 2015 10.27 0.03 0.29296875 18 feb 2015 10.24 0.01 0.09775171065493646 17 feb 2015 10.23 -0.02 -0.1951219512195122 16 feb 2015 10.25 0 0 13 feb 2015 10.25 0.03 0.29354207436399216 12 feb 2015 10.22 0.08 0.7889546351084813 11 feb 2015 10.14 0.01 0.09871668311944719 10 feb 2015 10.13 -0.03 -0.2952755905511811 09 feb 2015 10.16 -0.05 -0.48971596474045054 06 feb 2015 10.21 -0.01 -0.09784735812133072 05 feb 2015 10.22 0.01 0.0979431929480901 04 feb 2015 10.21 0.04 0.39331366764995085 03 feb 2015 10.17 0.15 1.4970059880239521 02 feb 2015 10.02 -0.07 -0.6937561942517344 30 ene 2015 10.09 -0.09 -0.8840864440078585 29 ene 2015 10.18 -0.12 -1.1650485436893203 28 ene 2015 10.3 0.03 0.2921129503407984 27 ene 2015 10.27 0.05 0.4892367906066536 26 ene 2015 10.22 -0.05 -0.48685491723466406 23 ene 2015 10.27 0.07 0.6862745098039216 22 ene 2015 10.2 0.03 0.2949852507374631 21 ene 2015 10.17 0.08 0.7928642220019821 20 ene 2015 10.09 0.01 0.0992063492063492 19 ene 2015 10.08 0.06 0.5988023952095808 16 ene 2015 10.02 0.01 0.0999000999000999 15 ene 2015 10.01 0.04 0.4012036108324975 14 ene 2015 9.97 -0.12 -1.1892963330029733 13 ene 2015 10.09 0.1 1.001001001001001 12 ene 2015 9.99 -0.07 -0.6958250497017893 09 ene 2015 10.06 0 0 08 ene 2015 10.06 0.14 1.4112903225806452 07 ene 2015 9.92 0 0 06 ene 2015 9.92 -0.03 -0.3015075376884422 05 ene 2015 9.95 -0.12 -1.1916583912611718 02 ene 2015 10.07 -0.06 -0.5923000987166831 31 dic 2014 10.13 -0.09 -0.8806262230919765 30 dic 2014 10.22 -0.02 -0.1953125 29 dic 2014 10.24 -- -- 23 dic 2014 10.17 0.01 0.0984251968503937 22 dic 2014 10.16 0.04 0.3952569169960474 19 dic 2014 10.12 0.08 0.796812749003984 18 dic 2014 10.04 0.17 1.7223910840932117 17 dic 2014 9.87 0.05 0.5091649694501018 16 dic 2014 9.82 -0.1 -1.0080645161290323 15 dic 2014 9.92 -0.07 -0.7007007007007007 12 dic 2014 9.99 -0.04 -0.3988035892323031 11 dic 2014 10.03 -0.03 -0.2982107355864811 10 dic 2014 10.06 -0.01 -0.09930486593843098 09 dic 2014 10.07 -0.08 -0.7881773399014779 08 dic 2014 10.15 -0.02 -0.19665683382497542 05 dic 2014 10.17 -0.04 -0.3917727717923604 04 dic 2014 10.21 0.01 0.09803921568627451 03 dic 2014 10.2 0.01 0.09813542688910697 02 dic 2014 10.19 0.01 0.09823182711198428 01 dic 2014 10.18 -0.02 -0.19607843137254902 28 nov 2014 10.2 -0.1 -0.970873786407767 27 nov 2014 10.3 -0.01 -0.09699321047526673 26 nov 2014 10.31 0.03 0.2918287937743191 25 nov 2014 10.28 0.02 0.1949317738791423 24 nov 2014 10.26 -0.01 -0.09737098344693282 21 nov 2014 10.27 0.08 0.7850834151128557 20 nov 2014 10.19 0 0 19 nov 2014 10.19 -0.01 -0.09803921568627451 18 nov 2014 10.2 0.09 0.8902077151335311 17 nov 2014 10.11 -0.04 -0.39408866995073893 14 nov 2014 10.15 -0.03 -0.29469548133595286 13 nov 2014 10.18 0.03 0.2955665024630542 12 nov 2014 10.15 -0.02 -0.19665683382497542 11 nov 2014 10.17 0.01 0.0984251968503937 10 nov 2014 10.16 0.02 0.19723865877712032 07 nov 2014 10.14 0 0 06 nov 2014 10.14 -0.01 -0.09852216748768473 05 nov 2014 10.15 -0.02 -0.19665683382497542 04 nov 2014 10.17 -0.01 -0.09823182711198428 03 nov 2014 10.18 0 0 31 oct 2014 10.18 -0.03 -0.2938295788442703 30 oct 2014 10.21 -0.03 -0.29296875 29 oct 2014 10.24 0.1 0.9861932938856016 28 oct 2014 10.14 0.02 0.1976284584980237 27 oct 2014 10.12 0.04 0.3968253968253968 24 oct 2014 10.08 0.03 0.29850746268656714 23 oct 2014 10.05 -0.03 -0.2976190476190476 22 oct 2014 10.08 0.1 1.002004008016032 21 oct 2014 9.98 0.09 0.910010111223458 20 oct 2014 9.89 0.07 0.7128309572301426 17 oct 2014 9.82 0.07 0.717948717948718 16 oct 2014 9.75 -0.08 -0.8138351983723296 15 oct 2014 9.83 -0.04 -0.40526849037487334 14 oct 2014 9.87 -0.05 -0.5040322580645161 13 oct 2014 9.92 -0.05 -0.5015045135406219 10 oct 2014 9.97 -0.13 -1.2871287128712872 09 oct 2014 10.1 0.1 1 08 oct 2014 10 -- -- BGF Systematic Global Equity High Income Fund Fecha de lanzamiento de la serie 08-oct-2014 Fecha a fin de mes Rentabilidad mensual 31 oct 2014 -- 30 nov 2014 1.008737 31 dic 2014 0.125133 31 ene 2015 0.42213 28 feb 2015 2.307757 31 mar 2015 -0.561332 30 abr 2015 3.091351 31 may 2015 -0.546951 30 jun 2015 -2.419038 31 jul 2015 0.542596 31 ago 2015 -5.651068 30 sept 2015 -3.569097 31 oct 2015 6.628702 30 nov 2015 -1.594828 31 dic 2015 -0.370166 31 ene 2016 -4.737136 29 feb 2016 2.565166 31 mar 2016 6.107226 30 abr 2016 -0.287929 31 may 2016 -0.739082 30 jun 2016 0.36405 31 jul 2016 3.337143 31 ago 2016 -0.423634 30 sept 2016 0.056433 31 oct 2016 -1.647727 30 nov 2016 0.640279 31 dic 2016 1.416084 31 ene 2017 1.753472 28 feb 2017 2.537228 31 mar 2017 0.87739 30 abr 2017 1.436588 31 may 2017 1.982183 30 jun 2017 0.840659 31 jul 2017 1.387061 31 ago 2017 0.179543 30 sept 2017 1.371585 31 oct 2017 1.578091 30 nov 2017 2.422127 31 dic 2017 1.429325 31 ene 2018 3.823222 28 feb 2018 -3.774063 31 mar 2018 -2.992585 30 abr 2018 0.851648 31 may 2018 -1.047149 30 jun 2018 -0.507246 31 jul 2018 3.43292 31 ago 2018 0.482456 30 sept 2018 0.373216 31 oct 2018 -6.006601 30 nov 2018 1.107185 31 dic 2018 -5.580305 31 ene 2019 5.675 28 feb 2019 2.988095 31 mar 2019 1.174419 30 abr 2019 0.936416 31 may 2019 -3.461982 30 jun 2019 4.435774 31 jul 2019 0.34104 31 ago 2019 -1.755504 30 sept 2019 0.69395 31 oct 2019 0.574645 30 nov 2019 2.582938 31 dic 2019 1.254355 31 ene 2020 0.438293 29 feb 2020 -11.010393 31 mar 2020 -11.795039 30 abr 2020 10.827124 31 may 2020 2.618403 30 jun 2020 1.107427 31 jul 2020 4.795515 31 ago 2020 5.487342 30 sept 2020 -2.973462 31 oct 2020 -2.95625 30 nov 2020 9.630829 31 dic 2020 3.129454 31 ene 2021 -0.190972 28 feb 2021 1.579254 31 mar 2021 3.754325 30 abr 2021 3.078212 31 may 2021 1.062092 30 jun 2021 0.622969 31 jul 2021 1.271645 31 ago 2021 2.567132 30 sept 2021 -3.694737 31 oct 2021 1.527473 30 nov 2021 -0.184984 31 dic 2021 4.089912 31 ene 2022 -5.370763 28 feb 2022 -2.32545 31 mar 2022 3.86891 30 abr 2022 -4.904494 31 may 2022 -1.248514 30 jun 2022 -7.090909 31 jul 2022 4.796321 31 ago 2022 -2.727273 30 sept 2022 -8.575163 31 oct 2022 4.466859 30 nov 2022 4.861111 31 dic 2022 -1.733333 31 ene 2023 3.784153 28 feb 2023 -2.02649 31 mar 2023 2.911565 30 abr 2023 2.31383 31 may 2023 -2.562092 30 jun 2023 4.37247 31 jul 2023 1.742523 31 ago 2023 -1.580977 30 sept 2023 -2.536137 31 oct 2023 -2.075984 30 nov 2023 6.136681 31 dic 2023 3.968254 31 ene 2024 1.792574 29 feb 2024 2.386076 Fecha de corte Distribución total 28 mar 2024 0.0485 29 feb 2024 0.0485 31 ene 2024 0.05 29 dic 2023 0.05 30 nov 2023 0.05 31 oct 2023 0.047 29 sept 2023 0.047 31 ago 2023 0.047 31 jul 2023 0.044 30 jun 2023 0.044 31 may 2023 0.044 28 abr 2023 0.044 31 mar 2023 0.044 28 feb 2023 0.047 31 ene 2023 0.047 30 dic 2022 0.05 30 nov 2022 0.05 31 oct 2022 0.05 30 sept 2022 0.054 31 ago 2022 0.054 29 jul 2022 0.055 30 jun 2022 0.055 31 may 2022 0.055 29 abr 2022 0.0535 31 mar 2022 0.0535 28 feb 2022 0.0535 31 ene 2022 0.053 31 dic 2021 0.053 30 nov 2021 0.053 29 oct 2021 0.049 30 sept 2021 0.049 31 ago 2021 0.049 30 jul 2021 0.0475 30 jun 2021 0.0475 31 may 2021 0.0475 30 abr 2021 0.0455 31 mar 2021 0.0455 26 feb 2021 0.0455 29 ene 2021 0.0435 31 dic 2020 0.0435 30 nov 2020 0.0435 30 oct 2020 0.0435 30 sept 2020 0.0435 31 ago 2020 0.0435 31 jul 2020 0.0435 30 jun 2020 0.0435 29 may 2020 0.0435 30 abr 2020 0.0465 31 mar 2020 0.0465 28 feb 2020 0.0465 31 ene 2020 0.048 31 dic 2019 0.048 29 nov 2019 0.048 31 oct 2019 0.0485 30 sept 2019 0.0485 30 ago 2019 0.0485 31 jul 2019 0.0495 28 jun 2019 0.0495 31 may 2019 0.0495 30 abr 2019 0.051 29 mar 2019 0.051 28 feb 2019 0.051 31 ene 2019 0.054 31 dic 2018 0.054 30 nov 2018 0.054 31 oct 2018 0.054 28 sept 2018 0.054 31 ago 2018 0.054 31 jul 2018 0.0545 29 jun 2018 0.0545 31 may 2018 0.0545 30 abr 2018 0.0575 29 mar 2018 0.0575 28 feb 2018 0.0575 31 ene 2018 0.0555 29 dic 2017 0.0555 30 nov 2017 0.0555 31 oct 2017 0.0555 29 sept 2017 0.0555 31 ago 2017 0.0565 31 jul 2017 0.0565 30 jun 2017 0.0565 31 may 2017 0.058 28 abr 2017 0.058 31 mar 2017 0.058 28 feb 2017 0.0615 31 ene 2017 0.0615 30 dic 2016 0.0615 30 nov 2016 0.065 31 oct 2016 0.065 30 sept 2016 0.065 31 ago 2016 0.072 29 jul 2016 0.072 30 jun 2016 0.072 31 may 2016 0.074 29 abr 2016 0.074 31 mar 2016 0.074 29 feb 2016 0.0765 29 ene 2016 0.0765 31 dic 2015 0.0765 30 nov 2015 0.082 30 oct 2015 0.082 30 sept 2015 0.082 31 ago 2015 0.0845 31 jul 2015 0.0835 30 jun 2015 0.0835 29 may 2015 0.0835 30 abr 2015 0.0835 31 mar 2015 0.0835 27 feb 2015 0.0835 30 ene 2015 0.08349998 31 dic 2014 0.0834989 28 nov 2014 0.08350013 31 oct 2014 0.0835