BGF Systematic Global Equity High Income Fund
El Fondo Global Enhanced Equity Yield pretende generar un elevado nivel de ingresos. El Fondo invierte globalmente, sin límites prescritos de país o región, un mínimo del 70 % de sus activos globales en acciones ordinarias. El Fondo hace uso de los derivados de una forma fundamental para su objetivo de inversión, a fin de generar ingresos adicionales.
Activos netos del Fondo
USD 5.588.861.489
Fecha de lanzamiento de la serie
08 oct 2014
Fecha de lanzamiento del fondo
13 oct 2006
Share Class Currency
GBP
Divisa base
USD
Clase de activo
Renta variable
Índice de referencia con limitaciones 1
MSCI ACWI Minimum Volatility Index
Clasificación SFDR
No es artículo 8 o 9
Comisión inicial
5,00%
Ongoing Charge Fee
1,81%
ISIN
LU1116319994
Comisión total
1,50%
Comisión de rentabilidad
0,00%
Inversión inicial mínima
GBP 5.000,00
Inversión mínima posterior
GBP 1.000,00
Uso de los ingresos
Distribución
Domicilio
Luxemburgo
Estructura legal
UCITS
Gestora del fondo
BlackRock (Luxembourg) S.A.
Categoría Morningstar
Other Equity
Negociación de liquidación
Fecha de la operación + 3 días
Frecuencia de negociación
Monetario diaria
Ticker Bloomberg
BGGEA6G
SEDOL
BR4SXY3
29-feb-2024
BGF Systematic Global Equity High Income Fund
Inception Date
08 oct 2014
Fund Holdings as of
-
Total Net Assets
GBP 72.535.266,34
Number of Securities
301,00
Shares Outstanding
9.523.251,23
Nombre
Peso (%)
MICROSOFT CORPORATION
4.6493
APPLE INC
3.9227
AMAZON.COM INC
3.3524
NVIDIA CORPORATION
2.8312
VISA INC
2.6267
NOVO NORDISK A/S
2.3985
WALMART INC
2.3773
NOVARTIS AG
1.989
ADOBE INC
1.9821
MERCK & CO INC
1.9257
a día
NAV por acción
Daily NAV Change
Daily NAV Change %
27 mar 2024
7.62
0
0
26 mar 2024
7.62
0.01
0.1314060446780552
25 mar 2024
7.61
0
0
22 mar 2024
7.61
-0.02
-0.2621231979030144
21 mar 2024
7.63
0.06
0.7926023778071334
20 mar 2024
7.57
0.02
0.26490066225165565
19 mar 2024
7.55
-0.01
-0.13227513227513227
18 mar 2024
7.56
0.03
0.398406374501992
15 mar 2024
7.53
-0.04
-0.5284015852047557
14 mar 2024
7.57
-0.02
-0.2635046113306983
13 mar 2024
7.59
0.01
0.13192612137203166
12 mar 2024
7.58
0.07
0.9320905459387483
11 mar 2024
7.51
-0.06
-0.7926023778071334
08 mar 2024
7.57
0.03
0.3978779840848806
07 mar 2024
7.54
0.06
0.8021390374331551
06 mar 2024
7.48
0.04
0.5376344086021505
05 mar 2024
7.44
-0.02
-0.2680965147453083
04 mar 2024
7.46
0.03
0.4037685060565276
01 mar 2024
7.43
0.01
0.1347708894878706
29 feb 2024
7.42
-0.03
-0.40268456375838924
28 feb 2024
7.45
0
0
27 feb 2024
7.45
-0.02
-0.2677376171352075
26 feb 2024
7.47
-0.01
-0.13368983957219252
23 feb 2024
7.48
0.06
0.8086253369272237
22 feb 2024
7.42
0.08
1.0899182561307903
21 feb 2024
7.34
0
0
20 feb 2024
7.34
0
0
19 feb 2024
7.34
0.01
0.1364256480218281
16 feb 2024
7.33
-0.01
-0.1362397820163488
15 feb 2024
7.34
0.04
0.547945205479452
14 feb 2024
7.3
0.02
0.27472527472527475
13 feb 2024
7.28
-0.06
-0.8174386920980926
12 feb 2024
7.34
0.01
0.1364256480218281
09 feb 2024
7.33
0
0
08 feb 2024
7.33
-0.01
-0.1362397820163488
07 feb 2024
7.34
0.03
0.4103967168262654
06 feb 2024
7.31
0
0
05 feb 2024
7.31
0
0
02 feb 2024
7.31
0.05
0.6887052341597796
01 feb 2024
7.26
-0.03
-0.411522633744856
31 ene 2024
7.29
-0.06
-0.8163265306122449
30 ene 2024
7.35
0.02
0.2728512960436562
29 ene 2024
7.33
0.01
0.1366120218579235
26 ene 2024
7.32
0
0
25 ene 2024
7.32
0
0
24 ene 2024
7.32
0.05
0.687757909215956
23 ene 2024
7.27
-0.01
-0.13736263736263737
22 ene 2024
7.28
0.06
0.8310249307479224
19 ene 2024
7.22
0.05
0.697350069735007
18 ene 2024
7.17
0.04
0.5610098176718092
17 ene 2024
7.13
-0.08
-1.1095700416088765
16 ene 2024
7.21
-0.03
-0.4143646408839779
15 ene 2024
7.24
-0.01
-0.13793103448275862
12 ene 2024
7.25
0.03
0.4155124653739612
11 ene 2024
7.22
0.01
0.13869625520110956
10 ene 2024
7.21
0.03
0.4178272980501393
09 ene 2024
7.18
0.03
0.4195804195804196
08 ene 2024
7.15
0
0
05 ene 2024
7.15
0.01
0.1400560224089636
04 ene 2024
7.14
0
0
03 ene 2024
7.14
-0.02
-0.27932960893854747
02 ene 2024
7.16
-0.05
-0.6934812760055479
29 dic 2023
7.21
-0.04
-0.5517241379310345
28 dic 2023
7.25
0.04
0.5547850208044383
27 dic 2023
7.21
0.01
0.1388888888888889
22 dic 2023
7.2
0.05
0.6993006993006993
21 dic 2023
7.15
-0.01
-0.13966480446927373
20 dic 2023
7.16
0.01
0.13986013986013987
19 dic 2023
7.15
0.02
0.2805049088359046
18 dic 2023
7.13
0.02
0.2812939521800281
15 dic 2023
7.11
-0.04
-0.5594405594405595
14 dic 2023
7.15
0.07
0.9887005649717514
13 dic 2023
7.08
0.03
0.425531914893617
12 dic 2023
7.05
0.02
0.2844950213371266
11 dic 2023
7.03
0.01
0.14245014245014245
08 dic 2023
7.02
0.01
0.14265335235378032
07 dic 2023
7.01
-0.02
-0.2844950213371266
06 dic 2023
7.03
0.03
0.42857142857142855
05 dic 2023
7
-0.01
-0.14265335235378032
04 dic 2023
7.01
0
0
01 dic 2023
7.01
0.03
0.4297994269340974
30 nov 2023
6.98
-0.08
-1.13314447592068
29 nov 2023
7.06
0.04
0.5698005698005698
28 nov 2023
7.02
-0.01
-0.1422475106685633
27 nov 2023
7.03
-0.01
-0.14204545454545456
24 nov 2023
7.04
0
0
23 nov 2023
7.04
0.02
0.2849002849002849
22 nov 2023
7.02
0.01
0.14265335235378032
21 nov 2023
7.01
0.01
0.14285714285714285
20 nov 2023
7
0.02
0.28653295128939826
17 nov 2023
6.98
0.01
0.14347202295552366
16 nov 2023
6.97
0
0
15 nov 2023
6.97
0.02
0.28776978417266186
14 nov 2023
6.95
0.08
1.1644832605531295
13 nov 2023
6.87
0.04
0.5856515373352855
10 nov 2023
6.83
-0.04
-0.5822416302765647
09 nov 2023
6.87
0.01
0.1457725947521866
08 nov 2023
6.86
0.01
0.145985401459854
07 nov 2023
6.85
-0.02
-0.29112081513828236
06 nov 2023
6.87
0.04
0.5856515373352855
03 nov 2023
6.83
0.06
0.8862629246676514
02 nov 2023
6.77
0.15
2.2658610271903323
31 oct 2023
6.62
-0.04
-0.6006006006006006
30 oct 2023
6.66
0
0
27 oct 2023
6.66
-0.02
-0.2994011976047904
26 oct 2023
6.68
-0.05
-0.7429420505200595
25 oct 2023
6.73
-0.01
-0.14836795252225518
24 oct 2023
6.74
0.03
0.44709388971684055
23 oct 2023
6.71
-0.05
-0.7396449704142012
20 oct 2023
6.76
-0.05
-0.7342143906020558
19 oct 2023
6.81
-0.05
-0.7288629737609329
18 oct 2023
6.86
0.01
0.145985401459854
17 oct 2023
6.85
-0.01
-0.1457725947521866
16 oct 2023
6.86
-0.02
-0.29069767441860467
13 oct 2023
6.88
-0.02
-0.2898550724637681
12 oct 2023
6.9
0.02
0.29069767441860467
11 oct 2023
6.88
0.04
0.5847953216374269
10 oct 2023
6.84
0.07
1.03397341211226
09 oct 2023
6.77
0.08
1.195814648729447
06 oct 2023
6.69
-0.02
-0.29806259314456035
05 oct 2023
6.71
0.05
0.7507507507507507
04 oct 2023
6.66
-0.05
-0.7451564828614009
03 oct 2023
6.71
-0.04
-0.5925925925925926
02 oct 2023
6.75
-0.06
-0.8810572687224669
29 sept 2023
6.81
0
0
28 sept 2023
6.81
-0.02
-0.29282576866764276
27 sept 2023
6.83
-0.03
-0.43731778425655976
26 sept 2023
6.86
-0.02
-0.29069767441860467
25 sept 2023
6.88
-0.04
-0.5780346820809249
22 sept 2023
6.92
-0.01
-0.1443001443001443
21 sept 2023
6.93
-0.12
-1.702127659574468
20 sept 2023
7.05
0.02
0.2844950213371266
19 sept 2023
7.03
0.01
0.14245014245014245
18 sept 2023
7.02
-0.05
-0.7072135785007072
15 sept 2023
7.07
0.01
0.141643059490085
14 sept 2023
7.06
0.04
0.5698005698005698
13 sept 2023
7.02
0
0
12 sept 2023
7.02
0.02
0.2857142857142857
11 sept 2023
7
0.01
0.1430615164520744
08 sept 2023
6.99
0.03
0.43103448275862066
07 sept 2023
6.96
-0.03
-0.4291845493562232
06 sept 2023
6.99
-0.02
-0.28530670470756064
05 sept 2023
7.01
-0.05
-0.7082152974504249
04 sept 2023
7.06
0.01
0.14184397163120568
01 sept 2023
7.05
0
0
31 ago 2023
7.05
-0.05
-0.704225352112676
30 ago 2023
7.1
0.08
1.1396011396011396
29 ago 2023
7.02
0.03
0.4291845493562232
28 ago 2023
6.99
0.04
0.5755395683453237
25 ago 2023
6.95
-0.07
-0.9971509971509972
24 ago 2023
7.02
0.05
0.7173601147776184
23 ago 2023
6.97
0.03
0.4322766570605187
22 ago 2023
6.94
0
0
21 ago 2023
6.94
0.04
0.5797101449275363
18 ago 2023
6.9
-0.09
-1.2875536480686696
17 ago 2023
6.99
-0.03
-0.42735042735042733
16 ago 2023
7.02
-0.01
-0.1422475106685633
14 ago 2023
7.03
-0.02
-0.28368794326241137
11 ago 2023
7.05
-0.08
-1.1220196353436185
10 ago 2023
7.13
0.05
0.7062146892655368
09 ago 2023
7.08
0.02
0.28328611898017
08 ago 2023
7.06
-0.03
-0.4231311706629055
07 ago 2023
7.09
-0.01
-0.14084507042253522
04 ago 2023
7.1
0.04
0.56657223796034
03 ago 2023
7.06
-0.04
-0.5633802816901409
02 ago 2023
7.1
-0.1
-1.3888888888888888
01 ago 2023
7.2
-0.01
-0.13869625520110956
31 jul 2023
7.21
-0.05
-0.6887052341597796
28 jul 2023
7.26
-0.02
-0.27472527472527475
27 jul 2023
7.28
0.01
0.1375515818431912
26 jul 2023
7.27
-0.01
-0.13736263736263737
25 jul 2023
7.28
0.02
0.27548209366391185
24 jul 2023
7.26
0.01
0.13793103448275862
21 jul 2023
7.25
-0.02
-0.2751031636863824
20 jul 2023
7.27
0
0
19 jul 2023
7.27
0.04
0.5532503457814661
18 jul 2023
7.23
0.02
0.27739251040221913
17 jul 2023
7.21
-0.02
-0.2766251728907331
14 jul 2023
7.23
0.03
0.4166666666666667
13 jul 2023
7.2
0.06
0.8403361344537815
12 jul 2023
7.14
0.07
0.9900990099009901
11 jul 2023
7.07
0.03
0.42613636363636365
10 jul 2023
7.04
-0.02
-0.28328611898017
07 jul 2023
7.06
0
0
06 jul 2023
7.06
-0.08
-1.1204481792717087
05 jul 2023
7.14
-0.02
-0.27932960893854747
04 jul 2023
7.16
0
0
03 jul 2023
7.16
0.03
0.42075736325385693
30 jun 2023
7.13
0.01
0.1404494382022472
29 jun 2023
7.12
-0.01
-0.1402524544179523
28 jun 2023
7.13
0.02
0.2812939521800281
27 jun 2023
7.11
0
0
26 jun 2023
7.11
-0.04
-0.5594405594405595
22 jun 2023
7.15
0.02
0.2805049088359046
21 jun 2023
7.13
-0.03
-0.41899441340782123
20 jun 2023
7.16
-0.02
-0.2785515320334262
19 jun 2023
7.18
-0.05
-0.6915629322268326
16 jun 2023
7.23
0.05
0.6963788300835655
15 jun 2023
7.18
0.04
0.5602240896358543
14 jun 2023
7.14
0.02
0.2808988764044944
13 jun 2023
7.12
0.05
0.7072135785007072
12 jun 2023
7.07
-0.01
-0.14124293785310735
09 jun 2023
7.08
0.06
0.8547008547008547
08 jun 2023
7.02
-0.01
-0.1422475106685633
07 jun 2023
7.03
0.01
0.14245014245014245
06 jun 2023
7.02
-0.03
-0.425531914893617
05 jun 2023
7.05
0.06
0.8583690987124464
02 jun 2023
6.99
0.1
1.4513788098693758
01 jun 2023
6.89
0.01
0.14534883720930233
31 may 2023
6.88
-0.11
-1.5736766809728182
30 may 2023
6.99
0.01
0.14326647564469913
26 may 2023
6.98
0.03
0.4316546762589928
25 may 2023
6.95
-0.01
-0.14367816091954022
24 may 2023
6.96
-0.08
-1.1363636363636365
23 may 2023
7.04
-0.05
-0.7052186177715092
22 may 2023
7.09
-0.02
-0.2812939521800281
19 may 2023
7.11
0.07
0.9943181818181818
17 may 2023
7.04
-0.05
-0.7052186177715092
16 may 2023
7.09
-0.01
-0.14084507042253522
15 may 2023
7.1
-0.01
-0.14064697609001406
12 may 2023
7.11
0.03
0.423728813559322
11 may 2023
7.08
-0.04
-0.5617977528089888
10 may 2023
7.12
-0.03
-0.4195804195804196
08 may 2023
7.15
0.04
0.5625879043600562
05 may 2023
7.11
0.05
0.7082152974504249
04 may 2023
7.06
-0.05
-0.7032348804500703
03 may 2023
7.11
-0.01
-0.1404494382022472
02 may 2023
7.12
0
0
28 abr 2023
7.12
0
0
27 abr 2023
7.12
-0.01
-0.1402524544179523
26 abr 2023
7.13
-0.02
-0.27972027972027974
25 abr 2023
7.15
-0.03
-0.4178272980501393
24 abr 2023
7.18
0.02
0.27932960893854747
21 abr 2023
7.16
-0.01
-0.1394700139470014
20 abr 2023
7.17
-0.01
-0.1392757660167131
19 abr 2023
7.18
-0.02
-0.2777777777777778
18 abr 2023
7.2
0.01
0.13908205841446453
17 abr 2023
7.19
0
0
14 abr 2023
7.19
0.06
0.8415147265077139
13 abr 2023
7.13
0
0
12 abr 2023
7.13
0.03
0.4225352112676056
11 abr 2023
7.1
0.04
0.56657223796034
06 abr 2023
7.06
-0.02
-0.2824858757062147
05 abr 2023
7.08
-0.01
-0.14104372355430184
04 abr 2023
7.09
0.02
0.2828854314002829
03 abr 2023
7.07
0.05
0.7122507122507122
31 mar 2023
7.02
-0.02
-0.2840909090909091
30 mar 2023
7.04
0.05
0.7153075822603719
29 mar 2023
6.99
0.06
0.8658008658008658
28 mar 2023
6.93
0
0
27 mar 2023
6.93
0.07
1.0204081632653061
24 mar 2023
6.86
-0.07
-1.0101010101010102
23 mar 2023
6.93
0.01
0.14450867052023122
22 mar 2023
6.92
0.05
0.727802037845706
21 mar 2023
6.87
0.05
0.7331378299120235
20 mar 2023
6.82
0.04
0.5899705014749262
17 mar 2023
6.78
0.01
0.14771048744460857
16 mar 2023
6.77
0.04
0.5943536404160475
15 mar 2023
6.73
-0.06
-0.8836524300441826
14 mar 2023
6.79
0
0
13 mar 2023
6.79
0
0
10 mar 2023
6.79
-0.11
-1.5942028985507246
09 mar 2023
6.9
0.03
0.4366812227074236
08 mar 2023
6.87
-0.09
-1.293103448275862
07 mar 2023
6.96
-0.01
-0.14347202295552366
06 mar 2023
6.97
0.06
0.8683068017366136
03 mar 2023
6.91
0.06
0.8759124087591241
02 mar 2023
6.85
-0.02
-0.29112081513828236
01 mar 2023
6.87
-0.01
-0.14534883720930233
28 feb 2023
6.88
-0.08
-1.1494252873563218
27 feb 2023
6.96
0.05
0.723589001447178
24 feb 2023
6.91
-0.11
-1.566951566951567
23 feb 2023
7.02
0
0
22 feb 2023
7.02
-0.03
-0.425531914893617
21 feb 2023
7.05
-0.05
-0.704225352112676
20 feb 2023
7.1
0.06
0.8522727272727273
17 feb 2023
7.04
-0.03
-0.4243281471004243
16 feb 2023
7.07
-0.02
-0.2820874471086037
15 feb 2023
7.09
-0.06
-0.8391608391608392
14 feb 2023
7.15
0.04
0.5625879043600562
13 feb 2023
7.11
0.04
0.5657708628005658
10 feb 2023
7.07
-0.07
-0.9803921568627451
09 feb 2023
7.14
0
0
08 feb 2023
7.14
0.06
0.847457627118644
07 feb 2023
7.08
-0.03
-0.4219409282700422
06 feb 2023
7.11
-0.05
-0.6983240223463687
03 feb 2023
7.16
-0.04
-0.5555555555555556
02 feb 2023
7.2
0.07
0.9817671809256662
01 feb 2023
7.13
0.06
0.8486562942008486
31 ene 2023
7.07
-0.1
-1.394700139470014
30 ene 2023
7.17
0.02
0.27972027972027974
27 ene 2023
7.15
0.02
0.2805049088359046
26 ene 2023
7.13
0.07
0.9915014164305949
25 ene 2023
7.06
-0.02
-0.2824858757062147
24 ene 2023
7.08
0
0
23 ene 2023
7.08
0.07
0.9985734664764622
20 ene 2023
7.01
0.01
0.14285714285714285
19 ene 2023
7
-0.1
-1.408450704225352
18 ene 2023
7.1
0.02
0.2824858757062147
17 ene 2023
7.08
0
0
16 ene 2023
7.08
0.04
0.5681818181818182
13 ene 2023
7.04
0.04
0.5714285714285714
12 ene 2023
7
0.03
0.430416068866571
11 ene 2023
6.97
0.03
0.4322766570605187
10 ene 2023
6.94
-0.05
-0.7153075822603719
09 ene 2023
6.99
0.13
1.8950437317784257
06 ene 2023
6.86
0.02
0.29239766081871343
05 ene 2023
6.84
-0.05
-0.7256894049346879
04 ene 2023
6.89
0.01
0.14534883720930233
03 ene 2023
6.88
0.01
0.14556040756914118
02 ene 2023
6.87
0.01
0.1457725947521866
30 dic 2022
6.86
-0.05
-0.723589001447178
29 dic 2022
6.91
-0.03
-0.4322766570605187
28 dic 2022
6.94
0.02
0.28901734104046245
27 dic 2022
6.92
0.04
0.5813953488372093
23 dic 2022
6.88
-0.03
-0.4341534008683068
22 dic 2022
6.91
0.01
0.14492753623188406
21 dic 2022
6.9
0.03
0.4366812227074236
20 dic 2022
6.87
-0.03
-0.43478260869565216
19 dic 2022
6.9
-0.04
-0.5763688760806917
16 dic 2022
6.94
-0.07
-0.9985734664764622
15 dic 2022
7.01
-0.14
-1.9580419580419581
14 dic 2022
7.15
-0.05
-0.6944444444444444
13 dic 2022
7.2
0.17
2.418207681365576
12 dic 2022
7.03
-0.03
-0.42492917847025496
09 dic 2022
7.06
0.01
0.14184397163120568
08 dic 2022
7.05
0.02
0.2844950213371266
07 dic 2022
7.03
-0.06
-0.846262341325811
06 dic 2022
7.09
-0.05
-0.7002801120448179
05 dic 2022
7.14
0.01
0.1402524544179523
02 dic 2022
7.13
-0.07
-0.9722222222222222
01 dic 2022
7.2
0.17
2.418207681365576
30 nov 2022
7.03
-0.04
-0.5657708628005658
29 nov 2022
7.07
-0.03
-0.4225352112676056
28 nov 2022
7.1
-0.03
-0.42075736325385693
25 nov 2022
7.13
-0.01
-0.1400560224089636
24 nov 2022
7.14
0.04
0.5633802816901409
23 nov 2022
7.1
0.07
0.9957325746799431
22 nov 2022
7.03
0.03
0.42857142857142855
21 nov 2022
7
-0.01
-0.14265335235378032
18 nov 2022
7.01
0.07
1.0086455331412103
17 nov 2022
6.94
-0.07
-0.9985734664764622
16 nov 2022
7.01
-0.04
-0.5673758865248227
15 nov 2022
7.05
0.04
0.5706134094151213
14 nov 2022
7.01
0.04
0.5738880918220947
11 nov 2022
6.97
0.06
0.8683068017366136
10 nov 2022
6.91
0.13
1.9174041297935103
09 nov 2022
6.78
-0.01
-0.14727540500736377
08 nov 2022
6.79
0.07
1.0416666666666667
07 nov 2022
6.72
0.01
0.14903129657228018
04 nov 2022
6.71
0.08
1.2066365007541477
03 nov 2022
6.63
-0.13
-1.9230769230769231
02 nov 2022
6.76
0
0
31 oct 2022
6.76
-0.02
-0.2949852507374631
28 oct 2022
6.78
0
0
27 oct 2022
6.78
0.02
0.2958579881656805
26 oct 2022
6.76
-0.01
-0.14771048744460857
25 oct 2022
6.77
0.06
0.8941877794336811
24 oct 2022
6.71
0.1
1.51285930408472
21 oct 2022
6.61
-0.01
-0.1510574018126888
20 oct 2022
6.62
0.01
0.15128593040847202
19 oct 2022
6.61
-0.07
-1.0479041916167664
18 oct 2022
6.68
0.08
1.2121212121212122
17 oct 2022
6.6
0
0
14 oct 2022
6.6
0.19
2.9641185647425896
13 oct 2022
6.41
-0.1
-1.5360983102918586
12 oct 2022
6.51
0.03
0.46296296296296297
11 oct 2022
6.48
-0.06
-0.9174311926605505
10 oct 2022
6.54
-0.05
-0.7587253414264037
07 oct 2022
6.59
-0.12
-1.7883755588673622
06 oct 2022
6.71
0.01
0.14925373134328357
05 oct 2022
6.7
-0.01
-0.14903129657228018
04 oct 2022
6.71
0.19
2.914110429447853
03 oct 2022
6.52
-0.01
-0.15313935681470137
30 sept 2022
6.53
-0.04
-0.60882800608828
29 sept 2022
6.57
0.01
0.1524390243902439
28 sept 2022
6.56
-0.07
-1.0558069381598794
27 sept 2022
6.63
-0.01
-0.15060240963855423
26 sept 2022
6.64
-0.05
-0.7473841554559043
23 sept 2022
6.69
-0.1
-1.4727540500736378
22 sept 2022
6.79
-0.13
-1.8786127167630058
21 sept 2022
6.92
0.02
0.2898550724637681
20 sept 2022
6.9
-0.02
-0.28901734104046245
19 sept 2022
6.92
0.02
0.2898550724637681
16 sept 2022
6.9
-0.13
-1.8492176386913228
15 sept 2022
7.03
-0.02
-0.28368794326241137
14 sept 2022
7.05
-0.11
-1.5363128491620113
13 sept 2022
7.16
-0.14
-1.917808219178082
12 sept 2022
7.3
0.09
1.248266296809986
09 sept 2022
7.21
0.1
1.4064697609001406
08 sept 2022
7.11
0.07
0.9943181818181818
07 sept 2022
7.04
-0.02
-0.28328611898017
06 sept 2022
7.06
-0.02
-0.2824858757062147
05 sept 2022
7.08
-0.08
-1.1173184357541899
02 sept 2022
7.16
0.06
0.8450704225352113
01 sept 2022
7.1
-0.1
-1.3888888888888888
31 ago 2022
7.2
-0.08
-1.098901098901099
30 ago 2022
7.28
-0.01
-0.13717421124828533
29 ago 2022
7.29
-0.22
-2.929427430093209
26 ago 2022
7.51
0.04
0.535475234270415
25 ago 2022
7.47
0.05
0.6738544474393531
24 ago 2022
7.42
-0.03
-0.40268456375838924
23 ago 2022
7.45
-0.06
-0.7989347536617842
22 ago 2022
7.51
-0.08
-1.0540184453227932
19 ago 2022
7.59
-0.04
-0.5242463958060288
18 ago 2022
7.63
-0.03
-0.391644908616188
17 ago 2022
7.66
0
0
16 ago 2022
7.66
0.05
0.657030223390276
12 ago 2022
7.61
-0.02
-0.2621231979030144
11 ago 2022
7.63
0.05
0.6596306068601583
10 ago 2022
7.58
0.1
1.3368983957219251
09 ago 2022
7.48
-0.06
-0.7957559681697612
08 ago 2022
7.54
0.09
1.2080536912751678
05 ago 2022
7.45
-0.05
-0.6666666666666666
04 ago 2022
7.5
0.05
0.6711409395973155
03 ago 2022
7.45
0
0
02 ago 2022
7.45
-0.05
-0.6666666666666666
01 ago 2022
7.5
0.04
0.5361930294906166
29 jul 2022
7.46
0.04
0.5390835579514824
28 jul 2022
7.42
0.03
0.4059539918809202
27 jul 2022
7.39
0.03
0.4076086956521739
26 jul 2022
7.36
-0.03
-0.4059539918809202
25 jul 2022
7.39
-0.03
-0.40431266846361186
22 jul 2022
7.42
0.06
0.8152173913043478
21 jul 2022
7.36
0.02
0.2724795640326976
20 jul 2022
7.34
0.04
0.547945205479452
19 jul 2022
7.3
-0.01
-0.13679890560875513
18 jul 2022
7.31
0.1
1.3869625520110958
15 jul 2022
7.21
0.12
1.692524682651622
14 jul 2022
7.09
-0.09
-1.2534818941504178
13 jul 2022
7.18
-0.09
-1.2379642365887207
12 jul 2022
7.27
-0.01
-0.13736263736263737
11 jul 2022
7.28
-0.02
-0.273972602739726
08 jul 2022
7.3
-0.01
-0.13679890560875513
07 jul 2022
7.31
0.06
0.8275862068965517
06 jul 2022
7.25
0.08
1.1157601115760112
05 jul 2022
7.17
-0.11
-1.510989010989011
04 jul 2022
7.28
0.04
0.5524861878453039
01 jul 2022
7.24
0.07
0.9762900976290098
30 jun 2022
7.17
-0.16
-2.1828103683492497
29 jun 2022
7.33
-0.13
-1.742627345844504
28 jun 2022
7.46
0.05
0.6747638326585695
27 jun 2022
7.41
0.09
1.2295081967213115
24 jun 2022
7.32
0.14
1.9498607242339834
22 jun 2022
7.18
-0.04
-0.554016620498615
21 jun 2022
7.22
0.13
1.8335684062059239
20 jun 2022
7.09
-0.05
-0.7002801120448179
17 jun 2022
7.14
0.01
0.1402524544179523
16 jun 2022
7.13
-0.13
-1.790633608815427
15 jun 2022
7.26
0
0
14 jun 2022
7.26
-0.03
-0.411522633744856
13 jun 2022
7.29
-0.18
-2.4096385542168677
10 jun 2022
7.47
-0.27
-3.488372093023256
09 jun 2022
7.74
-0.04
-0.5141388174807198
08 jun 2022
7.78
0.04
0.5167958656330749
07 jun 2022
7.74
-0.05
-0.6418485237483954
03 jun 2022
7.79
0.08
1.0376134889753568
02 jun 2022
7.71
-0.09
-1.1538461538461537
01 jun 2022
7.8
0.02
0.2570694087403599
31 may 2022
7.78
-0.11
-1.394169835234474
30 may 2022
7.89
0.05
0.6377551020408163
27 may 2022
7.84
0.19
2.4836601307189543
25 may 2022
7.65
0.05
0.6578947368421053
24 may 2022
7.6
0
0
23 may 2022
7.6
0.01
0.13175230566534915
20 may 2022
7.59
0.09
1.2
19 may 2022
7.5
-0.15
-1.9607843137254901
18 may 2022
7.65
-0.05
-0.6493506493506493
17 may 2022
7.7
0.1
1.3157894736842106
16 may 2022
7.6
0.02
0.2638522427440633
13 may 2022
7.58
0.14
1.881720430107527
12 may 2022
7.44
-0.16
-2.1052631578947367
11 may 2022
7.6
0.01
0.13175230566534915
10 may 2022
7.59
-0.04
-0.5242463958060288
06 may 2022
7.63
-0.22
-2.8025477707006368
05 may 2022
7.85
0.07
0.8997429305912596
04 may 2022
7.78
0
0
03 may 2022
7.78
0.04
0.5167958656330749
02 may 2022
7.74
-0.2
-2.5188916876574305
29 abr 2022
7.94
0.03
0.37926675094816686
28 abr 2022
7.91
0.01
0.12658227848101267
27 abr 2022
7.9
-0.05
-0.6289308176100629
26 abr 2022
7.95
0.05
0.6329113924050633
25 abr 2022
7.9
-0.22
-2.70935960591133
22 abr 2022
8.12
-0.22
-2.6378896882494005
21 abr 2022
8.34
0.06
0.7246376811594203
20 abr 2022
8.28
0.08
0.975609756097561
19 abr 2022
8.2
-0.04
-0.4854368932038835
14 abr 2022
8.24
0.04
0.4878048780487805
13 abr 2022
8.2
-0.06
-0.7263922518159807
12 abr 2022
8.26
0
0
11 abr 2022
8.26
-0.03
-0.3618817852834741
08 abr 2022
8.29
0
0
07 abr 2022
8.29
0.03
0.36319612590799033
06 abr 2022
8.26
-0.16
-1.9002375296912113
05 abr 2022
8.42
0.04
0.477326968973747
04 abr 2022
8.38
0.04
0.47961630695443647
01 abr 2022
8.34
-0.06
-0.7142857142857143
31 mar 2022
8.4
-0.07
-0.8264462809917356
30 mar 2022
8.47
0.04
0.4744958481613286
29 mar 2022
8.43
0.1
1.2004801920768307
28 mar 2022
8.33
0.01
0.1201923076923077
25 mar 2022
8.32
0.04
0.4830917874396135
24 mar 2022
8.28
0.01
0.12091898428053205
23 mar 2022
8.27
-0.03
-0.3614457831325301
22 mar 2022
8.3
0.02
0.24154589371980675
21 mar 2022
8.28
0.07
0.8526187576126675
18 mar 2022
8.21
0.06
0.7361963190184049
17 mar 2022
8.15
0.07
0.8663366336633663
16 mar 2022
8.08
0.16
2.0202020202020203
15 mar 2022
7.92
-0.07
-0.8760951188986232
14 mar 2022
7.99
-0.04
-0.49813200498132004
11 mar 2022
8.03
0.04
0.5006257822277848
10 mar 2022
7.99
0.04
0.5031446540880503
09 mar 2022
7.95
0.06
0.7604562737642585
08 mar 2022
7.89
-0.09
-1.1278195488721805
07 mar 2022
7.98
-0.06
-0.746268656716418
04 mar 2022
8.04
-0.16
-1.951219512195122
03 mar 2022
8.2
0.09
1.1097410604192355
02 mar 2022
8.11
-0.04
-0.49079754601226994
01 mar 2022
8.15
0.02
0.24600246002460024
28 feb 2022
8.13
0
0
25 feb 2022
8.13
0.18
2.2641509433962264
24 feb 2022
7.95
-0.28
-3.402187120291616
23 feb 2022
8.23
-0.03
-0.36319612590799033
22 feb 2022
8.26
-0.01
-0.12091898428053205
21 feb 2022
8.27
-0.08
-0.9580838323353293
18 feb 2022
8.35
-0.02
-0.23894862604540024
17 feb 2022
8.37
-0.03
-0.35714285714285715
16 feb 2022
8.4
0
0
15 feb 2022
8.4
0.03
0.35842293906810035
14 feb 2022
8.37
-0.14
-1.645123384253819
11 feb 2022
8.51
-0.05
-0.5841121495327103
10 feb 2022
8.56
-0.04
-0.46511627906976744
09 feb 2022
8.6
0.15
1.7751479289940828
08 feb 2022
8.45
-0.04
-0.4711425206124853
07 feb 2022
8.49
0.04
0.47337278106508873
04 feb 2022
8.45
-0.05
-0.5882352941176471
03 feb 2022
8.5
-0.03
-0.3516998827667057
02 feb 2022
8.53
0.08
0.9467455621301775
01 feb 2022
8.45
0.06
0.7151370679380215
31 ene 2022
8.39
0.15
1.8203883495145632
28 ene 2022
8.24
-0.14
-1.6706443914081146
27 ene 2022
8.38
-0.04
-0.4750593824228028
26 ene 2022
8.42
0.16
1.937046004842615
25 ene 2022
8.26
-0.02
-0.24154589371980675
24 ene 2022
8.28
-0.2
-2.358490566037736
21 ene 2022
8.48
-0.15
-1.7381228273464657
20 ene 2022
8.63
-0.01
-0.11574074074074074
19 ene 2022
8.64
0.01
0.11587485515643106
18 ene 2022
8.63
-0.09
-1.0321100917431192
17 ene 2022
8.72
0
0
14 ene 2022
8.72
-0.09
-1.0215664018161181
13 ene 2022
8.81
0.01
0.11363636363636363
12 ene 2022
8.8
0.12
1.3824884792626728
11 ene 2022
8.68
0.06
0.6960556844547564
10 ene 2022
8.62
-0.1
-1.146788990825688
07 ene 2022
8.72
0.01
0.1148105625717566
06 ene 2022
8.71
-0.16
-1.8038331454340473
05 ene 2022
8.87
-0.01
-0.11261261261261261
04 ene 2022
8.88
0.01
0.11273957158962795
03 ene 2022
8.87
-0.03
-0.33707865168539325
31 dic 2021
8.9
-0.08
-0.89086859688196
30 dic 2021
8.98
0.02
0.22321428571428573
29 dic 2021
8.96
-0.02
-0.22271714922049
28 dic 2021
8.98
0.08
0.898876404494382
27 dic 2021
8.9
0.04
0.45146726862302483
23 dic 2021
8.86
0.11
1.2571428571428571
22 dic 2021
8.75
0.07
0.8064516129032258
21 dic 2021
8.68
0.06
0.6960556844547564
20 dic 2021
8.62
-0.11
-1.2600229095074456
17 dic 2021
8.73
-0.1
-1.1325028312570782
16 dic 2021
8.83
0.15
1.728110599078341
15 dic 2021
8.68
-0.03
-0.34443168771526983
14 dic 2021
8.71
-0.06
-0.6841505131128849
13 dic 2021
8.77
0.04
0.4581901489117984
10 dic 2021
8.73
-0.01
-0.11441647597254005
09 dic 2021
8.74
0
0
08 dic 2021
8.74
0.03
0.34443168771526983
07 dic 2021
8.71
0.14
1.633605600933489
06 dic 2021
8.57
0.04
0.46893317702227433
03 dic 2021
8.53
0
0
02 dic 2021
8.53
-0.05
-0.5827505827505828
01 dic 2021
8.58
-0.03
-0.34843205574912894
30 nov 2021
8.61
-0.08
-0.9205983889528193
29 nov 2021
8.69
0
0
26 nov 2021
8.69
-0.11
-1.25
25 nov 2021
8.8
0.06
0.6864988558352403
24 nov 2021
8.74
-0.04
-0.45558086560364464
23 nov 2021
8.78
-0.07
-0.7909604519774012
22 nov 2021
8.85
-0.02
-0.2254791431792559
19 nov 2021
8.87
0.03
0.3393665158371041
18 nov 2021
8.84
-0.01
-0.11299435028248588
17 nov 2021
8.85
-0.02
-0.2254791431792559
16 nov 2021
8.87
0
0
15 nov 2021
8.87
0.03
0.3393665158371041
12 nov 2021
8.84
0.02
0.22675736961451248
11 nov 2021
8.82
0
0
10 nov 2021
8.82
0.01
0.11350737797956867
09 nov 2021
8.81
-0.02
-0.22650056625141562
08 nov 2021
8.83
0.01
0.11337868480725624
05 nov 2021
8.82
0.03
0.3412969283276451
04 nov 2021
8.79
0.06
0.6872852233676976
03 nov 2021
8.73
0
0
02 nov 2021
8.73
0.06
0.6920415224913494
29 oct 2021
8.67
-0.08
-0.9142857142857143
28 oct 2021
8.75
0
0
27 oct 2021
8.75
-0.02
-0.22805017103762829
26 oct 2021
8.77
0.04
0.4581901489117984
25 oct 2021
8.73
-0.03
-0.3424657534246575
22 oct 2021
8.76
0.04
0.45871559633027525
21 oct 2021
8.72
-0.01
-0.1145475372279496
20 oct 2021
8.73
0.03
0.3448275862068966
19 oct 2021
8.7
0.06
0.6944444444444444
18 oct 2021
8.64
-0.02
-0.23094688221709006
15 oct 2021
8.66
0.06
0.6976744186046512
14 oct 2021
8.6
0.1
1.1764705882352942
13 oct 2021
8.5
0.02
0.2358490566037736
12 oct 2021
8.48
-0.05
-0.5861664712778429
11 oct 2021
8.53
-0.02
-0.23391812865497075
08 oct 2021
8.55
-0.01
-0.11682242990654206
07 oct 2021
8.56
0.15
1.78359096313912
06 oct 2021
8.41
-0.04
-0.47337278106508873
05 oct 2021
8.45
-0.04
-0.4711425206124853
04 oct 2021
8.49
0.02
0.2361275088547816
01 oct 2021
8.47
-0.12
-1.3969732246798603
30 sept 2021
8.59
-0.06
-0.6936416184971098
29 sept 2021
8.65
-0.03
-0.3456221198156682
28 sept 2021
8.68
-0.11
-1.2514220705346986
27 sept 2021
8.79
-0.05
-0.5656108597285068
24 sept 2021
8.84
0
0
23 sept 2021
8.84
0.09
1.0285714285714285
22 sept 2021
8.75
-0.01
-0.1141552511415525
21 sept 2021
8.76
0.02
0.2288329519450801
20 sept 2021
8.74
-0.13
-1.4656144306651635
17 sept 2021
8.87
-0.02
-0.2249718785151856
16 sept 2021
8.89
-0.02
-0.2244668911335578
15 sept 2021
8.91
-0.01
-0.11210762331838565
14 sept 2021
8.92
-0.03
-0.33519553072625696
13 sept 2021
8.95
-0.04
-0.44493882091212456
10 sept 2021
8.99
0
0
09 sept 2021
8.99
0
0
08 sept 2021
8.99
-0.02
-0.22197558268590456
07 sept 2021
9.01
-0.05
-0.5518763796909493
06 sept 2021
9.06
0.05
0.5549389567147613
03 sept 2021
9.01
0
0
02 sept 2021
9.01
0.03
0.33407572383073497
01 sept 2021
8.98
0.02
0.22321428571428573
31 ago 2021
8.96
-0.04
-0.4444444444444444
30 ago 2021
9
0.07
0.7838745800671892
27 ago 2021
8.93
0.01
0.11210762331838565
26 ago 2021
8.92
-0.01
-0.11198208286674133
25 ago 2021
8.93
0
0
24 ago 2021
8.93
0.03
0.33707865168539325
23 ago 2021
8.9
0.08
0.9070294784580499
20 ago 2021
8.82
0.04
0.45558086560364464
19 ago 2021
8.78
-0.12
-1.348314606741573
18 ago 2021
8.9
0
0
17 ago 2021
8.9
0.01
0.1124859392575928
16 ago 2021
8.89
-0.03
-0.336322869955157
13 ago 2021
8.92
0.03
0.3374578177727784
12 ago 2021
8.89
0.01
0.11261261261261261
11 ago 2021
8.88
0.03
0.3389830508474576
10 ago 2021
8.85
0.02
0.22650056625141562
09 ago 2021
8.83
0
0
06 ago 2021
8.83
-0.03
-0.33860045146726864
05 ago 2021
8.86
-0.01
-0.11273957158962795
04 ago 2021
8.87
0.07
0.7954545454545454
03 ago 2021
8.8
-0.03
-0.33975084937712347
02 ago 2021
8.83
0.04
0.4550625711035267
30 jul 2021
8.79
-0.09
-1.0135135135135136
29 jul 2021
8.88
0.06
0.6802721088435374
28 jul 2021
8.82
-0.01
-0.11325028312570781
27 jul 2021
8.83
-0.02
-0.22598870056497175
26 jul 2021
8.85
0.02
0.22650056625141562
23 jul 2021
8.83
0.03
0.3409090909090909
22 jul 2021
8.8
0.04
0.45662100456621
21 jul 2021
8.76
0.07
0.8055235903337169
20 jul 2021
8.69
0.03
0.3464203233256351
19 jul 2021
8.66
-0.17
-1.9252548131370328
16 jul 2021
8.83
-0.02
-0.22598870056497175
15 jul 2021
8.85
-0.01
-0.11286681715575621
14 jul 2021
8.86
0.01
0.11299435028248588
13 jul 2021
8.85
0.01
0.11312217194570136
12 jul 2021
8.84
0.06
0.683371298405467
09 jul 2021
8.78
0.04
0.4576659038901602
08 jul 2021
8.74
-0.08
-0.9070294784580499
07 jul 2021
8.82
0.02
0.22727272727272727
06 jul 2021
8.8
0
0
05 jul 2021
8.8
0.04
0.45662100456621
02 jul 2021
8.76
0.03
0.3436426116838488
01 jul 2021
8.73
0
0
30 jun 2021
8.73
-0.05
-0.5694760820045558
29 jun 2021
8.78
0
0
28 jun 2021
8.78
0
0
25 jun 2021
8.78
0.01
0.11402508551881414
24 jun 2021
8.77
0.06
0.6888633754305397
22 jun 2021
8.71
0.05
0.5773672055427251
21 jun 2021
8.66
0
0
18 jun 2021
8.66
-0.08
-0.9153318077803204
17 jun 2021
8.74
-0.08
-0.9070294784580499
16 jun 2021
8.82
-0.01
-0.11325028312570781
15 jun 2021
8.83
0.02
0.22701475595913734
14 jun 2021
8.81
-0.01
-0.11337868480725624
11 jun 2021
8.82
0
0
10 jun 2021
8.82
0.02
0.22727272727272727
09 jun 2021
8.8
0.02
0.22779043280182232
08 jun 2021
8.78
-0.01
-0.11376564277588168
07 jun 2021
8.79
0.02
0.22805017103762829
04 jun 2021
8.77
0.06
0.6888633754305397
03 jun 2021
8.71
-0.03
-0.34324942791762014
02 jun 2021
8.74
-0.03
-0.34207525655644244
01 jun 2021
8.77
0.05
0.573394495412844
31 may 2021
8.72
-0.09
-1.0215664018161181
28 may 2021
8.81
0.04
0.45610034207525657
27 may 2021
8.77
0.01
0.1141552511415525
26 may 2021
8.76
0
0
25 may 2021
8.76
0.01
0.11428571428571428
21 may 2021
8.75
0.07
0.8064516129032258
20 may 2021
8.68
0.08
0.9302325581395349
19 may 2021
8.6
-0.11
-1.2629161882893227
18 may 2021
8.71
0.04
0.461361014994233
17 may 2021
8.67
0
0
14 may 2021
8.67
0.07
0.813953488372093
12 may 2021
8.6
-0.07
-0.8073817762399077
11 may 2021
8.67
-0.15
-1.7006802721088434
10 may 2021
8.82
0.03
0.3412969283276451
07 may 2021
8.79
0.11
1.2672811059907834
06 may 2021
8.68
0.03
0.3468208092485549
05 may 2021
8.65
0.06
0.6984866123399301
04 may 2021
8.59
-0.08
-0.922722029988466
03 may 2021
8.67
0
0
30 abr 2021
8.67
-0.09
-1.0273972602739727
29 abr 2021
8.76
0
0
28 abr 2021
8.76
0.03
0.3436426116838488
27 abr 2021
8.73
-0.04
-0.45610034207525657
26 abr 2021
8.77
0.03
0.34324942791762014
23 abr 2021
8.74
-0.02
-0.228310502283105
22 abr 2021
8.76
0.05
0.574052812858783
21 abr 2021
8.71
-0.04
-0.45714285714285713
20 abr 2021
8.75
-0.04
-0.4550625711035267
19 abr 2021
8.79
0.02
0.22805017103762829
16 abr 2021
8.77
0.05
0.573394495412844
15 abr 2021
8.72
0.01
0.1148105625717566
14 abr 2021
8.71
0.02
0.23014959723820483
13 abr 2021
8.69
0.02
0.2306805074971165
12 abr 2021
8.67
0.01
0.11547344110854503
09 abr 2021
8.66
0.01
0.11560693641618497
08 abr 2021
8.65
0.04
0.4645760743321719
07 abr 2021
8.61
-0.01
-0.11600928074245939
06 abr 2021
8.62
0.12
1.411764705882353
01 abr 2021
8.5
0.04
0.4728132387706856
31 mar 2021
8.46
-0.03
-0.35335689045936397
30 mar 2021
8.49
-0.02
-0.23501762632197415
29 mar 2021
8.51
0.07
0.8293838862559242
26 mar 2021
8.44
0.12
1.4423076923076923
25 mar 2021
8.32
-0.09
-1.070154577883472
24 mar 2021
8.41
-0.04
-0.47337278106508873
23 mar 2021
8.45
0
0
22 mar 2021
8.45
0.01
0.11848341232227488
19 mar 2021
8.44
-0.06
-0.7058823529411765
18 mar 2021
8.5
0.06
0.7109004739336493
17 mar 2021
8.44
-0.05
-0.5889281507656066
16 mar 2021
8.49
0.06
0.7117437722419929
15 mar 2021
8.43
0.06
0.7168458781362007
12 mar 2021
8.37
-0.01
-0.11933174224343675
11 mar 2021
8.38
0.06
0.7211538461538461
10 mar 2021
8.32
0.04
0.4830917874396135
09 mar 2021
8.28
0.07
0.8526187576126675
08 mar 2021
8.21
0.08
0.984009840098401
05 mar 2021
8.13
-0.06
-0.7326007326007326
04 mar 2021
8.19
-0.07
-0.847457627118644
03 mar 2021
8.26
-0.04
-0.4819277108433735
02 mar 2021
8.3
0.04
0.48426150121065376
01 mar 2021
8.26
0.06
0.7317073170731707
26 feb 2021
8.2
-0.23
-2.7283511269276395
25 feb 2021
8.43
0.11
1.3221153846153846
24 feb 2021
8.32
0.04
0.4830917874396135
23 feb 2021
8.28
-0.09
-1.075268817204301
22 feb 2021
8.37
-0.07
-0.8293838862559242
19 feb 2021
8.44
0.03
0.356718192627824
18 feb 2021
8.41
-0.01
-0.1187648456057007
17 feb 2021
8.42
-0.05
-0.5903187721369539
16 feb 2021
8.47
0
0
15 feb 2021
8.47
0.06
0.713436385255648
12 feb 2021
8.41
0.01
0.11904761904761904
11 feb 2021
8.4
-0.02
-0.2375296912114014
10 feb 2021
8.42
0.04
0.477326968973747
09 feb 2021
8.38
0.02
0.23923444976076555
08 feb 2021
8.36
0.06
0.7228915662650602
05 feb 2021
8.3
0.06
0.7281553398058253
04 feb 2021
8.24
-0.02
-0.24213075060532688
03 feb 2021
8.26
0.04
0.48661800486618007
02 feb 2021
8.22
0.1
1.2315270935960592
01 feb 2021
8.12
0
0
29 ene 2021
8.12
-0.14
-1.694915254237288
28 ene 2021
8.26
0.01
0.12121212121212122
27 ene 2021
8.25
-0.1
-1.1976047904191616
26 ene 2021
8.35
0
0
25 ene 2021
8.35
0.01
0.11990407673860912
22 ene 2021
8.34
-0.03
-0.35842293906810035
21 ene 2021
8.37
0.06
0.7220216606498195
20 ene 2021
8.31
0.05
0.6053268765133172
19 ene 2021
8.26
0.03
0.3645200486026732
18 ene 2021
8.23
-0.03
-0.36319612590799033
15 ene 2021
8.26
-0.07
-0.8403361344537815
14 ene 2021
8.33
0.01
0.1201923076923077
13 ene 2021
8.32
0.02
0.24096385542168675
12 ene 2021
8.3
-0.01
-0.12033694344163658
11 ene 2021
8.31
-0.04
-0.47904191616766467
08 ene 2021
8.35
0.07
0.8454106280193237
07 ene 2021
8.28
0.06
0.7299270072992701
06 ene 2021
8.22
0.04
0.4889975550122249
05 ene 2021
8.18
-0.05
-0.6075334143377886
04 ene 2021
8.23
0.05
0.6112469437652812
31 dic 2020
8.18
-0.07
-0.8484848484848485
30 dic 2020
8.25
0.01
0.12135922330097088
29 dic 2020
8.24
0.05
0.6105006105006106
28 dic 2020
8.19
0.05
0.6142506142506142
23 dic 2020
8.14
0.02
0.24630541871921183
22 dic 2020
8.12
0.03
0.37082818294190356
21 dic 2020
8.09
-0.1
-1.221001221001221
18 dic 2020
8.19
-0.02
-0.243605359317905
17 dic 2020
8.21
0.06
0.7361963190184049
16 dic 2020
8.15
0.06
0.7416563658838071
15 dic 2020
8.09
-0.05
-0.6142506142506142
14 dic 2020
8.14
0.07
0.8674101610904585
11 dic 2020
8.07
-0.02
-0.24721878862793573
10 dic 2020
8.09
-0.04
-0.4920049200492005
09 dic 2020
8.13
0.04
0.49443757725587145
08 dic 2020
8.09
-0.01
-0.12345679012345678
07 dic 2020
8.1
0.01
0.12360939431396786
04 dic 2020
8.09
0.03
0.37220843672456577
03 dic 2020
8.06
0.02
0.24875621890547264
02 dic 2020
8.04
0
0
01 dic 2020
8.04
0.06
0.7518796992481203
30 nov 2020
7.98
-0.09
-1.1152416356877324
27 nov 2020
8.07
0.03
0.373134328358209
26 nov 2020
8.04
0.01
0.12453300124533001
25 nov 2020
8.03
0.03
0.375
24 nov 2020
8
0.03
0.37641154328732745
23 nov 2020
7.97
0
0
20 nov 2020
7.97
0.02
0.25157232704402516
19 nov 2020
7.95
-0.05
-0.625
18 nov 2020
8
0.02
0.2506265664160401
17 nov 2020
7.98
-0.02
-0.25
16 nov 2020
8
0.08
1.0101010101010102
13 nov 2020
7.92
0
0
12 nov 2020
7.92
0.02
0.25316455696202533
11 nov 2020
7.9
0.05
0.6369426751592356
10 nov 2020
7.85
-0.11
-1.3819095477386936
09 nov 2020
7.96
0.12
1.530612244897959
06 nov 2020
7.84
-0.02
-0.2544529262086514
05 nov 2020
7.86
0.16
2.0779220779220777
04 nov 2020
7.7
0.14
1.8518518518518519
03 nov 2020
7.56
0.09
1.2048192771084338
02 nov 2020
7.47
0.15
2.0491803278688523
30 oct 2020
7.32
-0.17
-2.2696929238985315
29 oct 2020
7.49
-0.01
-0.13333333333333333
28 oct 2020
7.5
-0.19
-2.4707412223667102
27 oct 2020
7.69
-0.01
-0.12987012987012986
26 oct 2020
7.7
-0.08
-1.0282776349614395
23 oct 2020
7.78
0.01
0.1287001287001287
22 oct 2020
7.77
-0.06
-0.7662835249042146
21 oct 2020
7.83
0.04
0.5134788189987163
20 oct 2020
7.79
-0.06
-0.7643312101910829
19 oct 2020
7.85
0
0
16 oct 2020
7.85
0.06
0.7702182284980744
15 oct 2020
7.79
-0.12
-1.5170670037926675
14 oct 2020
7.91
0.02
0.2534854245880862
13 oct 2020
7.89
0.03
0.3816793893129771
12 oct 2020
7.86
0.09
1.1583011583011582
09 oct 2020
7.77
0.05
0.6476683937823834
08 oct 2020
7.72
0.06
0.783289817232376
07 oct 2020
7.66
-0.01
-0.1303780964797914
06 oct 2020
7.67
0.04
0.5242463958060288
05 oct 2020
7.63
0.04
0.5270092226613966
02 oct 2020
7.59
-0.04
-0.5242463958060288
01 oct 2020
7.63
0.03
0.39473684210526316
30 sept 2020
7.6
-0.01
-0.1314060446780552
29 sept 2020
7.61
0.04
0.5284015852047557
28 sept 2020
7.57
0.16
2.1592442645074224
25 sept 2020
7.41
0.01
0.13513513513513514
24 sept 2020
7.4
-0.13
-1.7264276228419655
23 sept 2020
7.53
0.03
0.4
22 sept 2020
7.5
0.03
0.40160642570281124
21 sept 2020
7.47
-0.16
-2.0969855832241153
18 sept 2020
7.63
0
0
17 sept 2020
7.63
-0.12
-1.5483870967741935
16 sept 2020
7.75
0.01
0.12919896640826872
15 sept 2020
7.74
0.05
0.6501950585175552
14 sept 2020
7.69
0.07
0.9186351706036745
11 sept 2020
7.62
-0.12
-1.550387596899225
10 sept 2020
7.74
0.09
1.1764705882352942
09 sept 2020
7.65
0.04
0.5256241787122208
08 sept 2020
7.61
-0.1
-1.297016861219196
07 sept 2020
7.71
-0.02
-0.258732212160414
04 sept 2020
7.73
-0.21
-2.6448362720403025
03 sept 2020
7.94
0.01
0.12610340479192939
02 sept 2020
7.93
0.05
0.6345177664974619
01 sept 2020
7.88
0.01
0.12706480304955528
31 ago 2020
7.87
-0.06
-0.7566204287515763
28 ago 2020
7.93
0
0
27 ago 2020
7.93
0.03
0.379746835443038
26 ago 2020
7.9
0.04
0.5089058524173028
25 ago 2020
7.86
0.01
0.12738853503184713
24 ago 2020
7.85
0.08
1.0296010296010296
21 ago 2020
7.77
0.03
0.3875968992248062
20 ago 2020
7.74
-0.05
-0.6418485237483954
19 ago 2020
7.79
0.01
0.12853470437017994
18 ago 2020
7.78
0.02
0.25773195876288657
17 ago 2020
7.76
0.04
0.5181347150259067
14 ago 2020
7.72
-0.01
-0.129366106080207
13 ago 2020
7.73
0.04
0.5201560468140443
12 ago 2020
7.69
0.04
0.5228758169934641
11 ago 2020
7.65
0.02
0.2621231979030144
10 ago 2020
7.63
-0.02
-0.26143790849673204
07 ago 2020
7.65
0
0
06 ago 2020
7.65
-0.01
-0.13054830287206268
05 ago 2020
7.66
0.07
0.922266139657444
04 ago 2020
7.59
0.02
0.26420079260237783
03 ago 2020
7.57
0.05
0.6648936170212766
31 jul 2020
7.52
0
0
30 jul 2020
7.52
-0.07
-0.922266139657444
29 jul 2020
7.59
0.01
0.13192612137203166
28 jul 2020
7.58
-0.02
-0.2631578947368421
27 jul 2020
7.6
0.09
1.1984021304926764
24 jul 2020
7.51
-0.14
-1.8300653594771241
23 jul 2020
7.65
0.01
0.13089005235602094
22 jul 2020
7.64
-0.03
-0.39113428943937417
21 jul 2020
7.67
0.09
1.187335092348285
20 jul 2020
7.58
0.04
0.5305039787798409
17 jul 2020
7.54
0.01
0.13280212483399734
16 jul 2020
7.53
-0.03
-0.3968253968253968
15 jul 2020
7.56
0.14
1.8867924528301887
14 jul 2020
7.42
-0.13
-1.7218543046357615
13 jul 2020
7.55
0.1
1.342281879194631
10 jul 2020
7.45
-0.06
-0.7989347536617842
09 jul 2020
7.51
0.02
0.26702269692923897
08 jul 2020
7.49
0.01
0.13368983957219252
07 jul 2020
7.48
-0.02
-0.26666666666666666
06 jul 2020
7.5
0.12
1.6260162601626016
03 jul 2020
7.38
-0.03
-0.4048582995951417
02 jul 2020
7.41
0.12
1.646090534979424
01 jul 2020
7.29
0.07
0.9695290858725761
30 jun 2020
7.22
0.02
0.2777777777777778
29 jun 2020
7.2
-0.1
-1.36986301369863
26 jun 2020
7.3
0.06
0.8287292817679558
25 jun 2020
7.24
-0.1
-1.3623978201634876
24 jun 2020
7.34
-0.01
-0.1360544217687075
22 jun 2020
7.35
-0.06
-0.8097165991902834
19 jun 2020
7.41
0.07
0.9536784741144414
18 jun 2020
7.34
-0.02
-0.2717391304347826
17 jun 2020
7.36
-0.01
-0.13568521031207598
16 jun 2020
7.37
0.22
3.076923076923077
15 jun 2020
7.15
-0.14
-1.9204389574759946
12 jun 2020
7.29
-0.1
-1.3531799729364005
11 jun 2020
7.39
-0.15
-1.9893899204244032
10 jun 2020
7.54
0.03
0.3994673768308921
09 jun 2020
7.51
0.01
0.13333333333333333
08 jun 2020
7.5
0.03
0.40160642570281124
05 jun 2020
7.47
0.06
0.8097165991902834
04 jun 2020
7.41
0.03
0.4065040650406504
03 jun 2020
7.38
0.09
1.2345679012345678
02 jun 2020
7.29
0.11
1.532033426183844
29 may 2020
7.18
-0.06
-0.8287292817679558
28 may 2020
7.24
0.08
1.1173184357541899
27 may 2020
7.16
-0.03
-0.4172461752433936
26 may 2020
7.19
0.08
1.1251758087201125
25 may 2020
7.11
0.04
0.5657708628005658
22 may 2020
7.07
-0.07
-0.9803921568627451
20 may 2020
7.14
0.04
0.5633802816901409
19 may 2020
7.1
0.05
0.7092198581560284
18 may 2020
7.05
0.11
1.585014409221902
15 may 2020
6.94
0.12
1.7595307917888563
14 may 2020
6.82
-0.18
-2.5714285714285716
13 may 2020
7
-0.11
-1.5471167369901546
12 may 2020
7.11
0.04
0.5657708628005658
11 may 2020
7.07
0.02
0.28368794326241137
08 may 2020
7.05
0.06
0.8583690987124464
07 may 2020
6.99
0.02
0.28694404591104733
06 may 2020
6.97
-0.01
-0.14326647564469913
05 may 2020
6.98
0.11
1.6011644832605532
04 may 2020
6.87
-0.17
-2.414772727272727
30 abr 2020
7.04
-0.06
-0.8450704225352113
29 abr 2020
7.1
0.03
0.4243281471004243
28 abr 2020
7.07
0.05
0.7122507122507122
27 abr 2020
7.02
0.14
2.0348837209302326
24 abr 2020
6.88
-0.04
-0.5780346820809249
23 abr 2020
6.92
0.07
1.0218978102189782
22 abr 2020
6.85
0.02
0.29282576866764276
21 abr 2020
6.83
-0.1
-1.443001443001443
20 abr 2020
6.93
-0.05
-0.7163323782234957
17 abr 2020
6.98
0.16
2.346041055718475
16 abr 2020
6.82
0.03
0.4418262150220913
15 abr 2020
6.79
-0.09
-1.308139534883721
14 abr 2020
6.88
0.09
1.3254786450662739
09 abr 2020
6.79
0.16
2.4132730015082955
08 abr 2020
6.63
-0.09
-1.3392857142857142
07 abr 2020
6.72
0.21
3.225806451612903
06 abr 2020
6.51
0.17
2.6813880126182967
03 abr 2020
6.34
0.07
1.1164274322169059
02 abr 2020
6.27
-0.02
-0.3179650238473768
01 abr 2020
6.29
-0.12
-1.8720748829953198
31 mar 2020
6.41
0.01
0.15625
30 mar 2020
6.4
0.07
1.1058451816745656
27 mar 2020
6.33
0.01
0.15822784810126583
26 mar 2020
6.32
0.19
3.099510603588907
25 mar 2020
6.13
0.14
2.337228714524207
24 mar 2020
5.99
0.24
4.173913043478261
23 mar 2020
5.75
-0.37
-6.045751633986928
20 mar 2020
6.12
0.13
2.1702838063439067
19 mar 2020
5.99
-0.09
-1.480263157894737
18 mar 2020
6.08
-0.15
-2.407704654895666
17 mar 2020
6.23
-0.07
-1.1111111111111112
16 mar 2020
6.3
-0.17
-2.6275115919629055
13 mar 2020
6.47
-0.09
-1.3719512195121952
12 mar 2020
6.56
-0.55
-7.7355836849507735
11 mar 2020
7.11
-0.05
-0.6983240223463687
10 mar 2020
7.16
-0.04
-0.5555555555555556
09 mar 2020
7.2
-0.28
-3.7433155080213902
06 mar 2020
7.48
-0.19
-2.4771838331160363
05 mar 2020
7.67
0.03
0.39267015706806285
04 mar 2020
7.64
0
0
03 mar 2020
7.64
0.16
2.1390374331550803
02 mar 2020
7.48
0.15
2.0463847203274215
28 feb 2020
7.33
-0.44
-5.662805662805662
27 feb 2020
7.77
-0.18
-2.2641509433962264
26 feb 2020
7.95
-0.15
-1.8518518518518519
25 feb 2020
8.1
-0.07
-0.8567931456548348
24 feb 2020
8.17
-0.17
-2.038369304556355
21 feb 2020
8.34
-0.06
-0.7142857142857143
20 feb 2020
8.4
-0.02
-0.2375296912114014
19 feb 2020
8.42
0.01
0.11890606420927467
18 feb 2020
8.41
-0.02
-0.2372479240806643
17 feb 2020
8.43
0.01
0.1187648456057007
14 feb 2020
8.42
0.01
0.11890606420927467
13 feb 2020
8.41
-0.01
-0.1187648456057007
12 feb 2020
8.42
0.01
0.11890606420927467
11 feb 2020
8.41
0.04
0.4778972520908005
10 feb 2020
8.37
0.01
0.11961722488038277
07 feb 2020
8.36
-0.04
-0.47619047619047616
06 feb 2020
8.4
0.02
0.2386634844868735
05 feb 2020
8.38
0.05
0.6002400960384153
04 feb 2020
8.33
0.07
0.847457627118644
03 feb 2020
8.26
-0.02
-0.24154589371980675
31 ene 2020
8.28
-0.04
-0.4807692307692308
30 ene 2020
8.32
-0.07
-0.834326579261025
29 ene 2020
8.39
0.01
0.11933174224343675
28 ene 2020
8.38
0.01
0.11947431302270012
27 ene 2020
8.37
-0.13
-1.5294117647058822
24 ene 2020
8.5
0.03
0.3541912632821724
23 ene 2020
8.47
-0.04
-0.4700352526439483
22 ene 2020
8.51
0.02
0.23557126030624265
21 ene 2020
8.49
-0.02
-0.23501762632197415
20 ene 2020
8.51
0.01
0.11764705882352941
17 ene 2020
8.5
0.05
0.591715976331361
16 ene 2020
8.45
0.02
0.2372479240806643
15 ene 2020
8.43
0.04
0.4767580452920143
14 ene 2020
8.39
0.03
0.3588516746411483
13 ene 2020
8.36
0
0
10 ene 2020
8.36
0.01
0.11976047904191617
09 ene 2020
8.35
0.05
0.6024096385542169
08 ene 2020
8.3
0.02
0.24154589371980675
07 ene 2020
8.28
0.02
0.24213075060532688
06 ene 2020
8.26
-0.02
-0.24154589371980675
03 ene 2020
8.28
-0.04
-0.4807692307692308
02 ene 2020
8.32
0.03
0.3618817852834741
31 dic 2019
8.29
-0.06
-0.718562874251497
30 dic 2019
8.35
-0.02
-0.23894862604540024
27 dic 2019
8.37
0.01
0.11961722488038277
23 dic 2019
8.36
0
0
20 dic 2019
8.36
0.05
0.601684717208183
19 dic 2019
8.31
-0.03
-0.3597122302158273
18 dic 2019
8.34
0.01
0.12004801920768307
17 dic 2019
8.33
-0.02
-0.23952095808383234
16 dic 2019
8.35
0.05
0.6024096385542169
13 dic 2019
8.3
0.04
0.48426150121065376
12 dic 2019
8.26
0.02
0.24271844660194175
11 dic 2019
8.24
0.01
0.12150668286755771
10 dic 2019
8.23
-0.02
-0.24242424242424243
09 dic 2019
8.25
0
0
06 dic 2019
8.25
0.04
0.48721071863581
05 dic 2019
8.21
0.01
0.12195121951219512
04 dic 2019
8.2
0.05
0.6134969325153374
03 dic 2019
8.15
-0.07
-0.851581508515815
02 dic 2019
8.22
-0.04
-0.48426150121065376
29 nov 2019
8.26
-0.06
-0.7211538461538461
28 nov 2019
8.32
0
0
27 nov 2019
8.32
0.03
0.3618817852834741
26 nov 2019
8.29
0.01
0.12077294685990338
25 nov 2019
8.28
0.06
0.7299270072992701
22 nov 2019
8.22
0.01
0.1218026796589525
21 nov 2019
8.21
-0.04
-0.48484848484848486
20 nov 2019
8.25
0.01
0.12135922330097088
19 nov 2019
8.24
0.01
0.12150668286755771
18 nov 2019
8.23
0.05
0.6112469437652812
15 nov 2019
8.18
0.03
0.36809815950920244
14 nov 2019
8.15
0.01
0.12285012285012285
13 nov 2019
8.14
-0.01
-0.12269938650306748
12 nov 2019
8.15
0.01
0.12285012285012285
11 nov 2019
8.14
0.02
0.24630541871921183
08 nov 2019
8.12
-0.04
-0.49019607843137253
07 nov 2019
8.16
0.02
0.2457002457002457
06 nov 2019
8.14
0
0
05 nov 2019
8.14
-0.03
-0.3671970624235006
04 nov 2019
8.17
0.07
0.8641975308641975
31 oct 2019
8.1
-0.04
-0.4914004914004914
30 oct 2019
8.14
-0.05
-0.6105006105006106
29 oct 2019
8.19
0.03
0.36764705882352944
28 oct 2019
8.16
0.03
0.36900369003690037
25 oct 2019
8.13
-0.01
-0.12285012285012285
24 oct 2019
8.14
-0.02
-0.24509803921568626
23 oct 2019
8.16
-0.03
-0.3663003663003663
22 oct 2019
8.19
0.02
0.24479804161566707
21 oct 2019
8.17
0.02
0.24539877300613497
18 oct 2019
8.15
-0.03
-0.36674816625916873
17 oct 2019
8.18
0.04
0.4914004914004914
16 oct 2019
8.14
0.03
0.36991368680641185
15 oct 2019
8.11
0.01
0.12345679012345678
14 oct 2019
8.1
-0.02
-0.24630541871921183
11 oct 2019
8.12
0.11
1.373283395755306
10 oct 2019
8.01
0.05
0.628140703517588
09 oct 2019
7.96
0
0
08 oct 2019
7.96
-0.06
-0.7481296758104738
07 oct 2019
8.02
0.03
0.37546933667083854
04 oct 2019
7.99
0.05
0.6297229219143576
03 oct 2019
7.94
-0.02
-0.25125628140703515
02 oct 2019
7.96
-0.16
-1.9704433497536946
01 oct 2019
8.12
0.01
0.12330456226880394
30 sept 2019
8.11
-0.04
-0.49079754601226994
27 sept 2019
8.15
0
0
26 sept 2019
8.15
0.03
0.3694581280788177
25 sept 2019
8.12
-0.08
-0.975609756097561
24 sept 2019
8.2
0.02
0.24449877750611246
23 sept 2019
8.18
-0.05
-0.6075334143377886
20 sept 2019
8.23
0.02
0.243605359317905
19 sept 2019
8.21
0.03
0.36674816625916873
18 sept 2019
8.18
0
0
17 sept 2019
8.18
0
0
16 sept 2019
8.18
-0.04
-0.48661800486618007
13 sept 2019
8.22
0.03
0.3663003663003663
12 sept 2019
8.19
0.02
0.24479804161566707
11 sept 2019
8.17
0.05
0.6157635467980296
10 sept 2019
8.12
-0.06
-0.7334963325183375
09 sept 2019
8.18
-0.03
-0.3654080389768575
06 sept 2019
8.21
0.01
0.12195121951219512
05 sept 2019
8.2
0.07
0.8610086100861009
04 sept 2019
8.13
0.05
0.6188118811881188
03 sept 2019
8.08
0
0
02 sept 2019
8.08
-0.03
-0.36991368680641185
30 ago 2019
8.11
-0.01
-0.12315270935960591
29 ago 2019
8.12
0.07
0.8695652173913043
28 ago 2019
8.05
-0.06
-0.7398273736128237
27 ago 2019
8.11
0.07
0.8706467661691543
26 ago 2019
8.04
-0.08
-0.9852216748768473
23 ago 2019
8.12
-0.03
-0.36809815950920244
22 ago 2019
8.15
0.01
0.12285012285012285
21 ago 2019
8.14
0.04
0.49382716049382713
20 ago 2019
8.1
-0.01
-0.12330456226880394
19 ago 2019
8.11
0.09
1.1221945137157108
16 ago 2019
8.02
-0.03
-0.37267080745341613
14 ago 2019
8.05
-0.09
-1.1056511056511056
13 ago 2019
8.14
0.04
0.49382716049382713
12 ago 2019
8.1
-0.02
-0.24630541871921183
09 ago 2019
8.12
0.03
0.37082818294190356
08 ago 2019
8.09
0.15
1.8891687657430731
07 ago 2019
7.94
-0.06
-0.75
06 ago 2019
8
-0.05
-0.6211180124223602
05 ago 2019
8.05
-0.12
-1.4687882496940023
02 ago 2019
8.17
-0.12
-1.4475271411338964
01 ago 2019
8.29
-0.04
-0.4801920768307323
31 jul 2019
8.33
-0.06
-0.7151370679380215
30 jul 2019
8.39
-0.04
-0.4744958481613286
29 jul 2019
8.43
0.01
0.1187648456057007
26 jul 2019
8.42
0.01
0.11890606420927467
25 jul 2019
8.41
0
0
24 jul 2019
8.41
0
0
23 jul 2019
8.41
0
0
22 jul 2019
8.41
-0.06
-0.7083825265643447
19 jul 2019
8.47
0.06
0.713436385255648
18 jul 2019
8.41
-0.05
-0.5910165484633569
17 jul 2019
8.46
-0.02
-0.2358490566037736
16 jul 2019
8.48
0
0
15 jul 2019
8.48
0.02
0.2364066193853428
12 jul 2019
8.46
-0.01
-0.1180637544273908
11 jul 2019
8.47
0
0
10 jul 2019
8.47
0.04
0.4744958481613286
09 jul 2019
8.43
-0.01
-0.11848341232227488
08 jul 2019
8.44
0
0
05 jul 2019
8.44
-0.06
-0.7058823529411765
04 jul 2019
8.5
0.01
0.11778563015312132
03 jul 2019
8.49
0.06
0.7117437722419929
02 jul 2019
8.43
0.01
0.1187648456057007
01 jul 2019
8.42
0.07
0.8383233532934131
28 jun 2019
8.35
-0.04
-0.4767580452920143
27 jun 2019
8.39
0.02
0.23894862604540024
26 jun 2019
8.37
-0.08
-0.9467455621301775
25 jun 2019
8.45
0
0
24 jun 2019
8.45
0
0
21 jun 2019
8.45
-0.02
-0.2361275088547816
20 jun 2019
8.47
0.09
1.0739856801909309
19 jun 2019
8.38
0.01
0.11947431302270012
18 jun 2019
8.37
0.05
0.6009615384615384
17 jun 2019
8.32
-0.01
-0.12004801920768307
14 jun 2019
8.33
-0.03
-0.3588516746411483
13 jun 2019
8.36
-0.01
-0.11947431302270012
12 jun 2019
8.37
-0.01
-0.11933174224343675
11 jun 2019
8.38
0.06
0.7211538461538461
07 jun 2019
8.32
0.06
0.7263922518159807
06 jun 2019
8.26
0.02
0.24271844660194175
05 jun 2019
8.24
0.09
1.1042944785276074
04 jun 2019
8.15
0.08
0.9913258983890955
03 jun 2019
8.07
0.02
0.2484472049689441
31 may 2019
8.05
-0.1
-1.2269938650306749
29 may 2019
8.15
-0.15
-1.8072289156626506
28 may 2019
8.3
0.04
0.48426150121065376
27 may 2019
8.26
-0.02
-0.24154589371980675
24 may 2019
8.28
0.05
0.6075334143377886
23 may 2019
8.23
-0.06
-0.7237635705669482
22 may 2019
8.29
0.01
0.12077294685990338
21 may 2019
8.28
0.02
0.24213075060532688
20 may 2019
8.26
0
0
17 may 2019
8.26
-0.04
-0.4819277108433735
16 may 2019
8.3
0.1
1.2195121951219512
15 may 2019
8.2
0
0
14 may 2019
8.2
0
0
13 may 2019
8.2
-0.07
-0.8464328899637243
10 may 2019
8.27
-0.02
-0.24125452352231605
08 may 2019
8.29
-0.06
-0.718562874251497
07 may 2019
8.35
0
0
06 may 2019
8.35
-0.07
-0.831353919239905
03 may 2019
8.42
0.04
0.477326968973747
02 may 2019
8.38
-0.02
-0.23809523809523808
30 abr 2019
8.4
-0.05
-0.591715976331361
29 abr 2019
8.45
0.02
0.2372479240806643
26 abr 2019
8.43
0.02
0.23781212841854935
25 abr 2019
8.41
-0.06
-0.7083825265643447
24 abr 2019
8.47
0.03
0.35545023696682465
23 abr 2019
8.44
0
0
18 abr 2019
8.44
-0.04
-0.4716981132075472
17 abr 2019
8.48
-0.04
-0.4694835680751174
16 abr 2019
8.52
0.03
0.35335689045936397
15 abr 2019
8.49
0.01
0.1179245283018868
12 abr 2019
8.48
0.02
0.2364066193853428
11 abr 2019
8.46
-0.01
-0.1180637544273908
10 abr 2019
8.47
0.01
0.1182033096926714
09 abr 2019
8.46
-0.01
-0.1180637544273908
08 abr 2019
8.47
0
0
05 abr 2019
8.47
0.01
0.1182033096926714
04 abr 2019
8.46
0
0
03 abr 2019
8.46
0.02
0.23696682464454977
02 abr 2019
8.44
0
0
01 abr 2019
8.44
0.05
0.5959475566150179
29 mar 2019
8.39
-0.03
-0.35629453681710216
28 mar 2019
8.42
0
0
27 mar 2019
8.42
-0.02
-0.23696682464454977
26 mar 2019
8.44
0.06
0.7159904534606205
25 mar 2019
8.38
-0.04
-0.4750593824228028
22 mar 2019
8.42
-0.03
-0.35502958579881655
21 mar 2019
8.45
0.02
0.2372479240806643
20 mar 2019
8.43
-0.04
-0.4722550177095632
19 mar 2019
8.47
0.02
0.23668639053254437
18 mar 2019
8.45
0.05
0.5952380952380952
15 mar 2019
8.4
0.03
0.35842293906810035
14 mar 2019
8.37
0.01
0.11961722488038277
13 mar 2019
8.36
0.03
0.36014405762304924
12 mar 2019
8.33
0.06
0.7255139056831923
11 mar 2019
8.27
0.06
0.730816077953715
08 mar 2019
8.21
-0.06
-0.7255139056831923
07 mar 2019
8.27
-0.05
-0.6009615384615384
06 mar 2019
8.32
-0.01
-0.12004801920768307
05 mar 2019
8.33
-0.02
-0.23952095808383234
04 mar 2019
8.35
-0.02
-0.23894862604540024
01 mar 2019
8.37
0.02
0.23952095808383234
28 feb 2019
8.35
-0.02
-0.23894862604540024
27 feb 2019
8.37
0.01
0.11961722488038277
26 feb 2019
8.36
0
0
25 feb 2019
8.36
0.03
0.36014405762304924
22 feb 2019
8.33
0.03
0.3614457831325301
21 feb 2019
8.3
0
0
20 feb 2019
8.3
0.03
0.36275695284159615
19 feb 2019
8.27
-0.01
-0.12077294685990338
18 feb 2019
8.28
0.03
0.36363636363636365
15 feb 2019
8.25
0.06
0.7326007326007326
14 feb 2019
8.19
-0.03
-0.36496350364963503
13 feb 2019
8.22
0.03
0.3663003663003663
12 feb 2019
8.19
0.03
0.36764705882352944
11 feb 2019
8.16
0.01
0.12269938650306748
08 feb 2019
8.15
-0.04
-0.4884004884004884
07 feb 2019
8.19
-0.05
-0.6067961165048543
06 feb 2019
8.24
-0.01
-0.12121212121212122
05 feb 2019
8.25
0.07
0.8557457212713936
04 feb 2019
8.18
-0.01
-0.1221001221001221
01 feb 2019
8.19
0.03
0.36764705882352944
31 ene 2019
8.16
0.01
0.12269938650306748
30 ene 2019
8.15
0
0
29 ene 2019
8.15
0.05
0.6172839506172839
28 ene 2019
8.1
-0.04
-0.4914004914004914
25 ene 2019
8.14
0.05
0.6180469715698393
24 ene 2019
8.09
-0.03
-0.3694581280788177
23 ene 2019
8.12
0.01
0.12330456226880394
22 ene 2019
8.11
-0.03
-0.36855036855036855
21 ene 2019
8.14
0.01
0.12300123001230012
18 ene 2019
8.13
0.09
1.1194029850746268
17 ene 2019
8.04
-0.01
-0.12422360248447205
16 ene 2019
8.05
0.04
0.4993757802746567
15 ene 2019
8.01
0.02
0.2503128911138924
14 ene 2019
7.99
0
0
11 ene 2019
7.99
0.03
0.3768844221105528
10 ene 2019
7.96
-0.04
-0.5
09 ene 2019
8
0.07
0.8827238335435057
08 ene 2019
7.93
0.07
0.8905852417302799
07 ene 2019
7.86
0.09
1.1583011583011582
04 ene 2019
7.77
0.04
0.517464424320828
03 ene 2019
7.73
-0.01
-0.12919896640826872
02 ene 2019
7.74
-0.05
-0.6418485237483954
31 dic 2018
7.79
-0.03
-0.3836317135549872
28 dic 2018
7.82
0.16
2.088772845953003
27 dic 2018
7.66
-0.12
-1.5424164524421593
21 dic 2018
7.78
-0.04
-0.5115089514066496
20 dic 2018
7.82
-0.12
-1.5113350125944585
19 dic 2018
7.94
-0.02
-0.25125628140703515
18 dic 2018
7.96
-0.04
-0.5
17 dic 2018
8
-0.1
-1.2345679012345678
14 dic 2018
8.1
-0.06
-0.7352941176470589
13 dic 2018
8.16
-0.03
-0.3663003663003663
12 dic 2018
8.19
0.05
0.6142506142506142
11 dic 2018
8.14
0.1
1.243781094527363
10 dic 2018
8.04
-0.2
-2.4271844660194173
07 dic 2018
8.24
0.12
1.477832512315271
06 dic 2018
8.12
-0.14
-1.694915254237288
05 dic 2018
8.26
-0.13
-1.5494636471990464
04 dic 2018
8.39
-0.02
-0.23781212841854935
03 dic 2018
8.41
0.08
0.9603841536614646
30 nov 2018
8.33
-0.04
-0.4778972520908005
29 nov 2018
8.37
0.05
0.6009615384615384
28 nov 2018
8.32
0.06
0.7263922518159807
27 nov 2018
8.26
-0.03
-0.3618817852834741
26 nov 2018
8.29
0.08
0.97442143727162
23 nov 2018
8.21
-0.02
-0.24301336573511542
22 nov 2018
8.23
0
0
21 nov 2018
8.23
0.02
0.243605359317905
20 nov 2018
8.21
-0.17
-2.028639618138425
19 nov 2018
8.38
0.03
0.3592814371257485
16 nov 2018
8.35
0.08
0.9673518742442564
15 nov 2018
8.27
-0.16
-1.8979833926453145
14 nov 2018
8.43
0.02
0.23781212841854935
13 nov 2018
8.41
-0.01
-0.1187648456057007
12 nov 2018
8.42
-0.06
-0.7075471698113207
09 nov 2018
8.48
-0.05
-0.5861664712778429
08 nov 2018
8.53
0.06
0.7083825265643447
07 nov 2018
8.47
0.09
1.0739856801909309
06 nov 2018
8.38
0.03
0.3592814371257485
05 nov 2018
8.35
-0.02
-0.23894862604540024
02 nov 2018
8.37
0.08
0.9650180940892642
31 oct 2018
8.29
0.06
0.7290400972053463
30 oct 2018
8.23
-0.06
-0.7237635705669482
29 oct 2018
8.29
0.1
1.221001221001221
26 oct 2018
8.19
-0.06
-0.7272727272727273
25 oct 2018
8.25
-0.11
-1.3157894736842106
24 oct 2018
8.36
0.04
0.4807692307692308
23 oct 2018
8.32
-0.13
-1.5384615384615385
22 oct 2018
8.45
-0.05
-0.5882352941176471
19 oct 2018
8.5
-0.03
-0.3516998827667057
18 oct 2018
8.53
-0.01
-0.117096018735363
17 oct 2018
8.54
0.03
0.3525264394829612
16 oct 2018
8.51
0.07
0.8293838862559242
15 oct 2018
8.44
-0.02
-0.2364066193853428
12 oct 2018
8.46
-0.06
-0.704225352112676
11 oct 2018
8.52
-0.17
-1.9562715765247412
10 oct 2018
8.69
0
0
09 oct 2018
8.69
-0.01
-0.11494252873563218
08 oct 2018
8.7
-0.04
-0.4576659038901602
05 oct 2018
8.74
-0.02
-0.228310502283105
04 oct 2018
8.76
-0.08
-0.9049773755656109
03 oct 2018
8.84
0
0
02 oct 2018
8.84
-0.06
-0.6741573033707865
01 oct 2018
8.9
0.02
0.22522522522522523
28 sept 2018
8.88
-0.08
-0.8928571428571429
27 sept 2018
8.96
-0.02
-0.22271714922049
26 sept 2018
8.98
0
0
25 sept 2018
8.98
0
0
24 sept 2018
8.98
-0.03
-0.33296337402885684
21 sept 2018
9.01
0.04
0.4459308807134894
20 sept 2018
8.97
0.01
0.11160714285714286
19 sept 2018
8.96
0.03
0.335946248600224
18 sept 2018
8.93
-0.01
-0.11185682326621924
17 sept 2018
8.94
0.02
0.2242152466367713
14 sept 2018
8.92
0
0
13 sept 2018
8.92
0.05
0.5636978579481398
12 sept 2018
8.87
0.02
0.22598870056497175
11 sept 2018
8.85
-0.04
-0.4499437570303712
10 sept 2018
8.89
0.05
0.5656108597285068
07 sept 2018
8.84
-0.05
-0.562429696287964
06 sept 2018
8.89
0.03
0.33860045146726864
05 sept 2018
8.86
0.01
0.11299435028248588
04 sept 2018
8.85
-0.06
-0.6734006734006734
03 sept 2018
8.91
-0.01
-0.11210762331838565
31 ago 2018
8.92
-0.07
-0.778642936596218
30 ago 2018
8.99
0
0
29 ago 2018
8.99
-0.01
-0.1111111111111111
28 ago 2018
9
0.01
0.11123470522803114
27 ago 2018
8.99
0.06
0.671892497200448
24 ago 2018
8.93
-0.02
-0.22346368715083798
23 ago 2018
8.95
0
0
22 ago 2018
8.95
0
0
21 ago 2018
8.95
0.02
0.22396416573348266
20 ago 2018
8.93
0.06
0.6764374295377678
17 ago 2018
8.87
0.01
0.11286681715575621
16 ago 2018
8.86
0.01
0.11299435028248588
14 ago 2018
8.85
0.01
0.11312217194570136
13 ago 2018
8.84
-0.03
-0.3382187147688839
10 ago 2018
8.87
-0.07
-0.7829977628635347
09 ago 2018
8.94
0
0
08 ago 2018
8.94
-0.01
-0.11173184357541899
07 ago 2018
8.95
0.06
0.6749156355455568
06 ago 2018
8.89
0.01
0.11261261261261261
03 ago 2018
8.88
0.04
0.45248868778280543
02 ago 2018
8.84
-0.09
-1.007838745800672
01 ago 2018
8.93
-0.01
-0.11185682326621924
31 jul 2018
8.94
-0.03
-0.33444816053511706
30 jul 2018
8.97
0.02
0.22346368715083798
27 jul 2018
8.95
-0.01
-0.11160714285714286
26 jul 2018
8.96
0.06
0.6741573033707865
25 jul 2018
8.9
0.01
0.1124859392575928
24 jul 2018
8.89
0.04
0.4519774011299435
23 jul 2018
8.85
0
0
20 jul 2018
8.85
0.03
0.3401360544217687
19 jul 2018
8.82
-0.03
-0.3389830508474576
18 jul 2018
8.85
0.02
0.22650056625141562
17 jul 2018
8.83
0.01
0.11337868480725624
16 jul 2018
8.82
0.01
0.11350737797956867
13 jul 2018
8.81
0.02
0.22753128555176336
12 jul 2018
8.79
0
0
11 jul 2018
8.79
-0.04
-0.45300113250283125
10 jul 2018
8.83
0.02
0.22701475595913734
09 jul 2018
8.81
0.07
0.8009153318077803
06 jul 2018
8.74
0.06
0.6912442396313364
05 jul 2018
8.68
0.02
0.23094688221709006
04 jul 2018
8.66
-0.01
-0.11534025374855825
03 jul 2018
8.67
0.07
0.813953488372093
02 jul 2018
8.6
-0.1
-1.1494252873563218
29 jun 2018
8.7
0.01
0.11507479861910241
28 jun 2018
8.69
-0.09
-1.0250569476082005
27 jun 2018
8.78
0
0
26 jun 2018
8.78
-0.01
-0.11376564277588168
25 jun 2018
8.79
-0.07
-0.7900677200902935
22 jun 2018
8.86
0.03
0.33975084937712347
21 jun 2018
8.83
-0.04
-0.4509582863585118
20 jun 2018
8.87
0.06
0.681044267877412
19 jun 2018
8.81
-0.07
-0.7882882882882883
18 jun 2018
8.88
-0.04
-0.4484304932735426
15 jun 2018
8.92
-0.03
-0.33519553072625696
14 jun 2018
8.95
-0.02
-0.2229654403567447
13 jun 2018
8.97
0.01
0.11160714285714286
12 jun 2018
8.96
0.01
0.11173184357541899
11 jun 2018
8.95
0.01
0.11185682326621924
08 jun 2018
8.94
0
0
07 jun 2018
8.94
0.05
0.562429696287964
06 jun 2018
8.89
0.01
0.11261261261261261
05 jun 2018
8.88
0
0
04 jun 2018
8.88
0.06
0.6802721088435374
01 jun 2018
8.82
0.01
0.11350737797956867
31 may 2018
8.81
-0.02
-0.22650056625141562
30 may 2018
8.83
0
0
29 may 2018
8.83
-0.06
-0.6749156355455568
28 may 2018
8.89
-0.01
-0.11235955056179775
25 may 2018
8.9
0
0
24 may 2018
8.9
0
0
23 may 2018
8.9
-0.08
-0.89086859688196
22 may 2018
8.98
0.07
0.7856341189674523
18 may 2018
8.91
-0.01
-0.11210762331838565
17 may 2018
8.92
-0.02
-0.22371364653243847
16 may 2018
8.94
0.03
0.3367003367003367
15 may 2018
8.91
-0.09
-1
14 may 2018
9
0
0
11 may 2018
9
0.13
1.4656144306651635
09 may 2018
8.87
0.03
0.3393665158371041
08 may 2018
8.84
-0.06
-0.6741573033707865
07 may 2018
8.9
0.08
0.9070294784580499
04 may 2018
8.82
0
0
03 may 2018
8.82
-0.04
-0.45146726862302483
02 may 2018
8.86
-0.11
-1.2263099219620959
30 abr 2018
8.97
-0.02
-0.22246941045606228
27 abr 2018
8.99
0.05
0.5592841163310962
26 abr 2018
8.94
0.05
0.562429696287964
25 abr 2018
8.89
-0.1
-1.1123470522803114
24 abr 2018
8.99
-0.01
-0.1111111111111111
23 abr 2018
9
-0.03
-0.33222591362126247
20 abr 2018
9.03
-0.06
-0.6600660066006601
19 abr 2018
9.09
-0.04
-0.43811610076670315
18 abr 2018
9.13
0.01
0.10964912280701754
17 abr 2018
9.12
0.03
0.33003300330033003
16 abr 2018
9.09
0.01
0.11013215859030837
13 abr 2018
9.08
0
0
12 abr 2018
9.08
0.01
0.11025358324145534
11 abr 2018
9.07
0.02
0.22099447513812154
10 abr 2018
9.05
0.05
0.5555555555555556
09 abr 2018
9
-0.05
-0.5524861878453039
06 abr 2018
9.05
0.03
0.3325942350332594
05 abr 2018
9.02
0.12
1.348314606741573
04 abr 2018
8.9
0.02
0.22522522522522523
03 abr 2018
8.88
-0.07
-0.7821229050279329
29 mar 2018
8.95
-0.04
-0.44493882091212456
28 mar 2018
8.99
-0.03
-0.3325942350332594
27 mar 2018
9.02
0.04
0.44543429844098
26 mar 2018
8.98
-0.02
-0.2222222222222222
23 mar 2018
9
-0.07
-0.7717750826901875
22 mar 2018
9.07
-0.1
-1.0905125408942202
21 mar 2018
9.17
0
0
20 mar 2018
9.17
-0.03
-0.32608695652173914
19 mar 2018
9.2
-0.08
-0.8620689655172413
16 mar 2018
9.28
0.03
0.32432432432432434
15 mar 2018
9.25
-0.01
-0.1079913606911447
14 mar 2018
9.26
-0.07
-0.7502679528403001
13 mar 2018
9.33
0.02
0.21482277121374865
12 mar 2018
9.31
0.06
0.6486486486486487
09 mar 2018
9.25
0.04
0.43431053203040176
08 mar 2018
9.21
0.06
0.6557377049180327
07 mar 2018
9.15
-0.03
-0.32679738562091504
06 mar 2018
9.18
0.09
0.9900990099009901
05 mar 2018
9.09
0.04
0.4419889502762431
02 mar 2018
9.05
-0.09
-0.9846827133479212
01 mar 2018
9.14
-0.16
-1.7204301075268817
28 feb 2018
9.3
-0.15
-1.5873015873015872
27 feb 2018
9.45
0.02
0.21208907741251326
26 feb 2018
9.43
0.1
1.0718113612004287
23 feb 2018
9.33
0.05
0.5387931034482759
22 feb 2018
9.28
-0.07
-0.7486631016042781
21 feb 2018
9.35
0.01
0.10706638115631692
20 feb 2018
9.34
-0.05
-0.5324813631522897
19 feb 2018
9.39
0.01
0.10660980810234541
16 feb 2018
9.38
0.05
0.5359056806002144
15 feb 2018
9.33
0.17
1.8558951965065502
14 feb 2018
9.16
0
0
13 feb 2018
9.16
0.01
0.1092896174863388
12 feb 2018
9.15
0.07
0.7709251101321586
09 feb 2018
9.08
-0.21
-2.2604951560818085
08 feb 2018
9.29
-0.05
-0.5353319057815846
07 feb 2018
9.34
0.11
1.191765980498375
06 feb 2018
9.23
-0.29
-3.046218487394958
05 feb 2018
9.52
-0.14
-1.4492753623188406
02 feb 2018
9.66
-0.08
-0.8213552361396304
01 feb 2018
9.74
-0.02
-0.20491803278688525
31 ene 2018
9.76
-0.06
-0.6109979633401222
30 ene 2018
9.82
-0.12
-1.2072434607645874
29 ene 2018
9.94
0.04
0.40404040404040403
26 ene 2018
9.9
0.04
0.4056795131845842
25 ene 2018
9.86
-0.03
-0.3033367037411527
24 ene 2018
9.89
0.04
0.40609137055837563
23 ene 2018
9.85
0.03
0.3054989816700611
22 ene 2018
9.82
0.03
0.30643513789581206
19 ene 2018
9.79
0.03
0.3073770491803279
18 ene 2018
9.76
0.05
0.5149330587023687
17 ene 2018
9.71
-0.03
-0.3080082135523614
16 ene 2018
9.74
0.05
0.5159958720330238
15 ene 2018
9.69
0.04
0.41450777202072536
12 ene 2018
9.65
0.07
0.7306889352818372
11 ene 2018
9.58
0.02
0.20920502092050208
10 ene 2018
9.56
-0.03
-0.31282586027111575
09 ene 2018
9.59
0.03
0.3138075313807531
08 ene 2018
9.56
0.02
0.20964360587002095
05 ene 2018
9.54
0.03
0.31545741324921134
04 ene 2018
9.51
0.05
0.5285412262156448
03 ene 2018
9.46
0
0
02 ene 2018
9.46
0
0
29 dic 2017
9.46
-0.02
-0.2109704641350211
28 dic 2017
9.48
0
0
27 dic 2017
9.48
0.02
0.21141649048625794
22 dic 2017
9.46
0
0
21 dic 2017
9.46
-0.03
-0.31612223393045313
20 dic 2017
9.49
-0.01
-0.10526315789473684
19 dic 2017
9.5
-0.01
-0.10515247108307045
18 dic 2017
9.51
0.07
0.7415254237288136
15 dic 2017
9.44
-0.03
-0.3167898627243928
14 dic 2017
9.47
0
0
13 dic 2017
9.47
0.02
0.21164021164021163
12 dic 2017
9.45
0
0
11 dic 2017
9.45
0.03
0.3184713375796178
08 dic 2017
9.42
0.03
0.3194888178913738
07 dic 2017
9.39
0.01
0.10660980810234541
06 dic 2017
9.38
-0.03
-0.3188097768331562
05 dic 2017
9.41
-0.03
-0.3177966101694915
04 dic 2017
9.44
0.05
0.5324813631522897
01 dic 2017
9.39
-0.01
-0.10638297872340426
30 nov 2017
9.4
-0.02
-0.21231422505307856
29 nov 2017
9.42
0.07
0.7486631016042781
28 nov 2017
9.35
0
0
27 nov 2017
9.35
0
0
24 nov 2017
9.35
0.02
0.21436227224008575
23 nov 2017
9.33
0
0
22 nov 2017
9.33
0.01
0.1072961373390558
21 nov 2017
9.32
0.03
0.32292787944025836
20 nov 2017
9.29
0.01
0.10775862068965517
17 nov 2017
9.28
0.01
0.10787486515641856
16 nov 2017
9.27
0.04
0.4333694474539545
15 nov 2017
9.23
-0.03
-0.32397408207343414
14 nov 2017
9.26
0
0
13 nov 2017
9.26
-0.01
-0.10787486515641856
10 nov 2017
9.27
-0.01
-0.10775862068965517
09 nov 2017
9.28
-0.02
-0.21505376344086022
08 nov 2017
9.3
0
0
07 nov 2017
9.3
0.03
0.32362459546925565
06 nov 2017
9.27
0.01
0.1079913606911447
03 nov 2017
9.26
0
0
02 nov 2017
9.26
0.01
0.10810810810810811
31 oct 2017
9.25
-0.06
-0.644468313641246
30 oct 2017
9.31
0
0
27 oct 2017
9.31
-0.03
-0.32119914346895073
26 oct 2017
9.34
0.02
0.2145922746781116
25 oct 2017
9.32
0
0
24 oct 2017
9.32
-0.05
-0.5336179295624333
23 oct 2017
9.37
0.01
0.10683760683760683
20 oct 2017
9.36
0.03
0.3215434083601286
19 oct 2017
9.33
0
0
18 oct 2017
9.33
0.02
0.21482277121374865
17 oct 2017
9.31
-0.01
-0.1072961373390558
16 oct 2017
9.32
-0.01
-0.10718113612004287
13 oct 2017
9.33
0.04
0.43057050592034446
12 oct 2017
9.29
0.01
0.10775862068965517
11 oct 2017
9.28
0.02
0.2159827213822894
10 oct 2017
9.26
0.05
0.5428881650380022
09 oct 2017
9.21
0
0
06 oct 2017
9.21
-0.01
-0.10845986984815618
05 oct 2017
9.22
0.02
0.21739130434782608
04 oct 2017
9.2
-0.01
-0.10857763300760044
03 oct 2017
9.21
0.04
0.4362050163576881
02 oct 2017
9.17
0
0
29 sept 2017
9.17
-0.04
-0.43431053203040176
28 sept 2017
9.21
0
0
27 sept 2017
9.21
-0.01
-0.10845986984815618
26 sept 2017
9.22
-0.01
-0.10834236186348863
25 sept 2017
9.23
-0.01
-0.10822510822510822
22 sept 2017
9.24
0.02
0.21691973969631237
21 sept 2017
9.22
-0.03
-0.32432432432432434
20 sept 2017
9.25
-0.01
-0.1079913606911447
19 sept 2017
9.26
-0.01
-0.10787486515641856
18 sept 2017
9.27
0.02
0.21621621621621623
15 sept 2017
9.25
0.03
0.32537960954446854
14 sept 2017
9.22
-0.02
-0.21645021645021645
13 sept 2017
9.24
0
0
12 sept 2017
9.24
0.02
0.21691973969631237
11 sept 2017
9.22
0.07
0.7650273224043715
08 sept 2017
9.15
0.01
0.10940919037199125
07 sept 2017
9.14
0.04
0.43956043956043955
06 sept 2017
9.1
-0.02
-0.21929824561403508
05 sept 2017
9.12
0
0
04 sept 2017
9.12
-0.02
-0.2188183807439825
01 sept 2017
9.14
0.02
0.21929824561403508
31 ago 2017
9.12
-0.01
-0.10952902519167579
30 ago 2017
9.13
0.02
0.21953896816684962
29 ago 2017
9.11
-0.02
-0.21905805038335158
28 ago 2017
9.13
0
0
25 ago 2017
9.13
0.03
0.32967032967032966
24 ago 2017
9.1
-0.01
-0.10976948408342481
23 ago 2017
9.11
0.01
0.10989010989010989
22 ago 2017
9.1
0.04
0.44150110375275936
21 ago 2017
9.06
0.01
0.11049723756906077
18 ago 2017
9.05
-0.1
-1.092896174863388
17 ago 2017
9.15
-0.01
-0.1091703056768559
16 ago 2017
9.16
0.02
0.2188183807439825
14 ago 2017
9.14
0.05
0.5500550055005501
11 ago 2017
9.09
-0.04
-0.43811610076670315
10 ago 2017
9.13
-0.04
-0.4362050163576881
09 ago 2017
9.17
-0.05
-0.5422993492407809
08 ago 2017
9.22
0
0
07 ago 2017
9.22
0.02
0.21739130434782608
04 ago 2017
9.2
0
0
03 ago 2017
9.2
0
0
02 ago 2017
9.2
0.02
0.2178649237472767
01 ago 2017
9.18
0.01
0.10905125408942203
31 jul 2017
9.17
-0.06
-0.6500541711809318
28 jul 2017
9.23
-0.03
-0.32397408207343414
27 jul 2017
9.26
0.06
0.6521739130434783
26 jul 2017
9.2
0
0
25 jul 2017
9.2
0.02
0.2178649237472767
24 jul 2017
9.18
0
0
21 jul 2017
9.18
-0.03
-0.3257328990228013
20 jul 2017
9.21
0.01
0.10869565217391304
19 jul 2017
9.2
0.02
0.2178649237472767
18 jul 2017
9.18
0
0
17 jul 2017
9.18
0.01
0.10905125408942203
14 jul 2017
9.17
0.02
0.2185792349726776
13 jul 2017
9.15
0.02
0.21905805038335158
12 jul 2017
9.13
0.06
0.6615214994487321
11 jul 2017
9.07
0
0
10 jul 2017
9.07
0.01
0.11037527593818984
07 jul 2017
9.06
-0.01
-0.11025358324145534
06 jul 2017
9.07
-0.03
-0.32967032967032966
05 jul 2017
9.1
0
0
04 jul 2017
9.1
-0.02
-0.21929824561403508
03 jul 2017
9.12
0.01
0.10976948408342481
30 jun 2017
9.11
-0.07
-0.7625272331154684
29 jun 2017
9.18
-0.02
-0.21739130434782608
28 jun 2017
9.2
-0.01
-0.10857763300760044
27 jun 2017
9.21
-0.02
-0.21668472372697725
26 jun 2017
9.23
0.06
0.6543075245365322
22 jun 2017
9.17
0
0
21 jun 2017
9.17
-0.04
-0.43431053203040176
20 jun 2017
9.21
0
0
19 jun 2017
9.21
0.05
0.5458515283842795
16 jun 2017
9.16
0.02
0.2188183807439825
15 jun 2017
9.14
-0.06
-0.6521739130434783
14 jun 2017
9.2
0.05
0.546448087431694
13 jun 2017
9.15
0
0
12 jun 2017
9.15
0.02
0.21905805038335158
09 jun 2017
9.13
0.01
0.10964912280701754
08 jun 2017
9.12
-0.03
-0.32786885245901637
07 jun 2017
9.15
0
0
06 jun 2017
9.15
-0.01
-0.1091703056768559
02 jun 2017
9.16
0.03
0.32858707557502737
01 jun 2017
9.13
0.04
0.44004400440044006
31 may 2017
9.09
-0.04
-0.43811610076670315
30 may 2017
9.13
0
0
29 may 2017
9.13
0.01
0.10964912280701754
26 may 2017
9.12
0.04
0.44052863436123346
24 may 2017
9.08
-0.01
-0.11001100110011001
23 may 2017
9.09
0
0
22 may 2017
9.09
0.06
0.6644518272425249
19 may 2017
9.03
0.06
0.6688963210702341
18 may 2017
8.97
-0.06
-0.6644518272425249
17 may 2017
9.03
-0.03
-0.33112582781456956
16 may 2017
9.06
0.02
0.22123893805309736
15 may 2017
9.04
0.02
0.22172949002217296
12 may 2017
9.02
0.02
0.2222222222222222
11 may 2017
9
-0.04
-0.4424778761061947
10 may 2017
9.04
-0.01
-0.11049723756906077
09 may 2017
9.05
0
0
08 may 2017
9.05
0.02
0.22148394241417496
05 may 2017
9.03
0.02
0.22197558268590456
04 may 2017
9.01
0
0
03 may 2017
9.01
0.01
0.1111111111111111
02 may 2017
9
0.01
0.11123470522803114
28 abr 2017
8.99
-0.06
-0.6629834254143646
27 abr 2017
9.05
0.01
0.11061946902654868
26 abr 2017
9.04
-0.01
-0.11049723756906077
25 abr 2017
9.05
0.03
0.3325942350332594
24 abr 2017
9.02
0.06
0.6696428571428571
21 abr 2017
8.96
0.03
0.335946248600224
20 abr 2017
8.93
0
0
19 abr 2017
8.93
-0.01
-0.11185682326621924
18 abr 2017
8.94
-0.01
-0.11173184357541899
13 abr 2017
8.95
0
0
12 abr 2017
8.95
0.02
0.22396416573348266
11 abr 2017
8.93
0
0
10 abr 2017
8.93
0.02
0.2244668911335578
07 abr 2017
8.91
0.01
0.11235955056179775
06 abr 2017
8.9
-0.03
-0.335946248600224
05 abr 2017
8.93
0.03
0.33707865168539325
04 abr 2017
8.9
-0.03
-0.335946248600224
03 abr 2017
8.93
0.01
0.11210762331838565
31 mar 2017
8.92
-0.06
-0.6681514476614699
30 mar 2017
8.98
0
0
29 mar 2017
8.98
0.02
0.22321428571428573
28 mar 2017
8.96
0.02
0.22371364653243847
27 mar 2017
8.94
-0.02
-0.22321428571428573
24 mar 2017
8.96
0
0
23 mar 2017
8.96
0.04
0.4484304932735426
22 mar 2017
8.92
-0.05
-0.5574136008918618
21 mar 2017
8.97
-0.02
-0.22246941045606228
20 mar 2017
8.99
-0.01
-0.1111111111111111
17 mar 2017
9
0.01
0.11123470522803114
16 mar 2017
8.99
0.09
1.0112359550561798
15 mar 2017
8.9
0.01
0.1124859392575928
14 mar 2017
8.89
-0.02
-0.2244668911335578
13 mar 2017
8.91
0.01
0.11235955056179775
10 mar 2017
8.9
0.03
0.3382187147688839
09 mar 2017
8.87
-0.01
-0.11261261261261261
08 mar 2017
8.88
-0.01
-0.1124859392575928
07 mar 2017
8.89
-0.02
-0.2244668911335578
06 mar 2017
8.91
0.01
0.11235955056179775
03 mar 2017
8.9
-0.02
-0.2242152466367713
02 mar 2017
8.92
0
0
01 mar 2017
8.92
0.01
0.1122334455667789
28 feb 2017
8.91
-0.09
-1
27 feb 2017
9
0.01
0.11123470522803114
24 feb 2017
8.99
0
0
23 feb 2017
8.99
0.03
0.33482142857142855
22 feb 2017
8.96
0.02
0.22371364653243847
21 feb 2017
8.94
0.01
0.11198208286674133
20 feb 2017
8.93
0.02
0.2244668911335578
17 feb 2017
8.91
-0.01
-0.11210762331838565
16 feb 2017
8.92
0.04
0.45045045045045046
15 feb 2017
8.88
0
0
14 feb 2017
8.88
0
0
13 feb 2017
8.88
0.01
0.11273957158962795
10 feb 2017
8.87
0.04
0.45300113250283125
09 feb 2017
8.83
0.02
0.22701475595913734
08 feb 2017
8.81
0.02
0.22753128555176336
07 feb 2017
8.79
0
0
06 feb 2017
8.79
0.01
0.11389521640091116
03 feb 2017
8.78
0.03
0.34285714285714286
02 feb 2017
8.75
0
0
01 feb 2017
8.75
0
0
31 ene 2017
8.75
-0.03
-0.3416856492027335
30 ene 2017
8.78
-0.03
-0.340522133938706
27 ene 2017
8.81
-0.02
-0.22650056625141562
26 ene 2017
8.83
-0.02
-0.22598870056497175
25 ene 2017
8.85
0.04
0.4540295119182747
24 ene 2017
8.81
0.04
0.45610034207525657
23 ene 2017
8.77
0.01
0.1141552511415525
20 ene 2017
8.76
0.01
0.11428571428571428
19 ene 2017
8.75
-0.02
-0.22805017103762829
18 ene 2017
8.77
-0.01
-0.11389521640091116
17 ene 2017
8.78
0.03
0.34285714285714286
16 ene 2017
8.75
0
0
13 ene 2017
8.75
0.01
0.11441647597254005
12 ene 2017
8.74
0.02
0.22935779816513763
11 ene 2017
8.72
0
0
10 ene 2017
8.72
0.01
0.1148105625717566
09 ene 2017
8.71
-0.02
-0.2290950744558992
06 ene 2017
8.73
0
0
05 ene 2017
8.73
0
0
04 ene 2017
8.73
0.07
0.8083140877598153
03 ene 2017
8.66
-0.01
-0.11534025374855825
02 ene 2017
8.67
0
0
30 dic 2016
8.67
-0.04
-0.4592422502870264
29 dic 2016
8.71
0.01
0.11494252873563218
28 dic 2016
8.7
-0.03
-0.3436426116838488
27 dic 2016
8.73
0.02
0.2296211251435132
23 dic 2016
8.71
-0.01
-0.11467889908256881
22 dic 2016
8.72
-0.03
-0.34285714285714286
21 dic 2016
8.75
0.01
0.11441647597254005
20 dic 2016
8.74
0
0
19 dic 2016
8.74
0.01
0.1145475372279496
16 dic 2016
8.73
0.01
0.11467889908256881
15 dic 2016
8.72
-0.11
-1.245753114382786
14 dic 2016
8.83
0.01
0.11337868480725624
13 dic 2016
8.82
0.06
0.684931506849315
12 dic 2016
8.76
0.02
0.2288329519450801
09 dic 2016
8.74
0.01
0.1145475372279496
08 dic 2016
8.73
0.07
0.8083140877598153
07 dic 2016
8.66
0.03
0.34762456546929316
06 dic 2016
8.63
0.03
0.3488372093023256
05 dic 2016
8.6
0.02
0.2331002331002331
02 dic 2016
8.58
0
0
01 dic 2016
8.58
-0.04
-0.46403712296983757
30 nov 2016
8.62
-0.06
-0.6912442396313364
29 nov 2016
8.68
0.01
0.11534025374855825
28 nov 2016
8.67
0
0
25 nov 2016
8.67
0.04
0.46349942062572425
24 nov 2016
8.63
0
0
23 nov 2016
8.63
-0.01
-0.11574074074074074
22 nov 2016
8.64
0.05
0.5820721769499418
21 nov 2016
8.59
0.02
0.23337222870478413
18 nov 2016
8.57
-0.01
-0.11655011655011654
17 nov 2016
8.58
0
0
16 nov 2016
8.58
0.03
0.3508771929824561
15 nov 2016
8.55
0.01
0.117096018735363
14 nov 2016
8.54
-0.03
-0.3500583430571762
11 nov 2016
8.57
-0.07
-0.8101851851851852
10 nov 2016
8.64
0.07
0.8168028004667445
09 nov 2016
8.57
-0.03
-0.3488372093023256
08 nov 2016
8.6
0.01
0.11641443538998836
07 nov 2016
8.59
0.06
0.7033997655334114
04 nov 2016
8.53
-0.06
-0.6984866123399301
03 nov 2016
8.59
-0.01
-0.11627906976744186
02 nov 2016
8.6
-0.04
-0.46296296296296297
31 oct 2016
8.64
-0.02
-0.23094688221709006
28 oct 2016
8.66
-0.07
-0.8018327605956472
27 oct 2016
8.73
-0.01
-0.11441647597254005
26 oct 2016
8.74
-0.02
-0.228310502283105
25 oct 2016
8.76
-0.02
-0.22779043280182232
24 oct 2016
8.78
0.07
0.8036739380022963
21 oct 2016
8.71
-0.04
-0.45714285714285713
20 oct 2016
8.75
0.02
0.2290950744558992
19 oct 2016
8.73
0.01
0.11467889908256881
18 oct 2016
8.72
0.03
0.34522439585730724
17 oct 2016
8.69
-0.03
-0.3440366972477064
14 oct 2016
8.72
0.09
1.0428736964078795
13 oct 2016
8.63
-0.05
-0.576036866359447
12 oct 2016
8.68
-0.06
-0.6864988558352403
11 oct 2016
8.74
-0.05
-0.5688282138794084
10 oct 2016
8.79
0.01
0.11389521640091116
07 oct 2016
8.78
0
0
06 oct 2016
8.78
-0.05
-0.5662514156285391
05 oct 2016
8.83
-0.03
-0.33860045146726864
04 oct 2016
8.86
-0.01
-0.11273957158962795
03 oct 2016
8.87
0.02
0.22598870056497175
30 sept 2016
8.85
-0.12
-1.3377926421404682
29 sept 2016
8.97
0.01
0.11160714285714286
28 sept 2016
8.96
0.01
0.11173184357541899
27 sept 2016
8.95
0.02
0.22396416573348266
26 sept 2016
8.93
-0.07
-0.7777777777777778
23 sept 2016
9
-0.03
-0.33222591362126247
22 sept 2016
9.03
0.12
1.3468013468013469
21 sept 2016
8.91
0.03
0.33783783783783783
20 sept 2016
8.88
0
0
19 sept 2016
8.88
0.08
0.9090909090909091
16 sept 2016
8.8
0.05
0.5714285714285714
15 sept 2016
8.75
-0.02
-0.22805017103762829
14 sept 2016
8.77
-0.05
-0.5668934240362812
13 sept 2016
8.82
0
0
12 sept 2016
8.82
-0.1
-1.1210762331838564
09 sept 2016
8.92
-0.11
-1.2181616832779623
08 sept 2016
9.03
-0.01
-0.11061946902654868
07 sept 2016
9.04
0.02
0.22172949002217296
06 sept 2016
9.02
0.03
0.3337041156840934
05 sept 2016
8.99
0.01
0.111358574610245
02 sept 2016
8.98
0.07
0.7856341189674523
01 sept 2016
8.91
-0.01
-0.11210762331838565
31 ago 2016
8.92
-0.08
-0.8888888888888888
30 ago 2016
9
0
0
29 ago 2016
9
-0.05
-0.5524861878453039
26 ago 2016
9.05
-0.01
-0.11037527593818984
25 ago 2016
9.06
-0.02
-0.22026431718061673
24 ago 2016
9.08
-0.03
-0.32930845225027444
23 ago 2016
9.11
0.09
0.9977827050997783
22 ago 2016
9.02
0
0
19 ago 2016
9.02
-0.05
-0.5512679162072768
18 ago 2016
9.07
0.05
0.5543237250554324
17 ago 2016
9.02
-0.08
-0.8791208791208791
16 ago 2016
9.1
-0.03
-0.32858707557502737
12 ago 2016
9.13
0.03
0.32967032967032966
11 ago 2016
9.1
0.01
0.11001100110011001
10 ago 2016
9.09
0.03
0.33112582781456956
09 ago 2016
9.06
0.02
0.22123893805309736
08 ago 2016
9.04
0.01
0.11074197120708748
05 ago 2016
9.03
0.04
0.44493882091212456
04 ago 2016
8.99
0
0
03 ago 2016
8.99
-0.06
-0.6629834254143646
02 ago 2016
9.05
-0.01
-0.11037527593818984
01 ago 2016
9.06
0.03
0.33222591362126247
29 jul 2016
9.03
-0.03
-0.33112582781456956
28 jul 2016
9.06
-0.03
-0.33003300330033003
27 jul 2016
9.09
-0.03
-0.32894736842105265
26 jul 2016
9.12
0.03
0.33003300330033003
25 jul 2016
9.09
0.01
0.11013215859030837
22 jul 2016
9.08
0.01
0.11025358324145534
21 jul 2016
9.07
-0.01
-0.11013215859030837
20 jul 2016
9.08
0.02
0.22075055187637968
19 jul 2016
9.06
-0.01
-0.11025358324145534
18 jul 2016
9.07
-0.01
-0.11013215859030837
15 jul 2016
9.08
0
0
14 jul 2016
9.08
0.04
0.4424778761061947
13 jul 2016
9.04
0.01
0.11074197120708748
12 jul 2016
9.03
0.04
0.44493882091212456
11 jul 2016
8.99
0.08
0.8978675645342312
08 jul 2016
8.91
0
0
07 jul 2016
8.91
0.06
0.6779661016949152
06 jul 2016
8.85
-0.06
-0.6734006734006734
05 jul 2016
8.91
-0.06
-0.6688963210702341
04 jul 2016
8.97
0.02
0.22346368715083798
01 jul 2016
8.95
0.15
1.7045454545454546
30 jun 2016
8.8
-0.03
-0.33975084937712347
29 jun 2016
8.83
0.12
1.3777267508610793
28 jun 2016
8.71
0.1
1.1614401858304297
27 jun 2016
8.61
-0.12
-1.3745704467353952
24 jun 2016
8.73
-0.19
-2.1300448430493275
22 jun 2016
8.92
0.04
0.45045045045045046
21 jun 2016
8.88
-0.02
-0.2247191011235955
20 jun 2016
8.9
0.1
1.1363636363636365
17 jun 2016
8.8
0.09
1.0332950631458093
16 jun 2016
8.71
-0.08
-0.9101251422070534
15 jun 2016
8.79
0.01
0.11389521640091116
14 jun 2016
8.78
-0.07
-0.7909604519774012
13 jun 2016
8.85
-0.07
-0.7847533632286996
10 jun 2016
8.92
-0.08
-0.8888888888888888
09 jun 2016
9
-0.03
-0.33222591362126247
08 jun 2016
9.03
0.03
0.3333333333333333
07 jun 2016
9
0.05
0.5586592178770949
06 jun 2016
8.95
0.03
0.336322869955157
03 jun 2016
8.92
0.07
0.7909604519774012
02 jun 2016
8.85
0
0
01 jun 2016
8.85
-0.01
-0.11286681715575621
31 may 2016
8.86
-0.04
-0.449438202247191
30 may 2016
8.9
0
0
27 may 2016
8.9
0.03
0.3382187147688839
26 may 2016
8.87
0.02
0.22598870056497175
25 may 2016
8.85
0.05
0.5681818181818182
24 may 2016
8.8
0.01
0.11376564277588168
23 may 2016
8.79
0.02
0.22805017103762829
20 may 2016
8.77
0.05
0.573394495412844
19 may 2016
8.72
-0.08
-0.9090909090909091
18 may 2016
8.8
-0.07
-0.7891770011273957
17 may 2016
8.87
0.03
0.3393665158371041
13 may 2016
8.84
-0.07
-0.7856341189674523
12 may 2016
8.91
-0.02
-0.22396416573348266
11 may 2016
8.93
0
0
10 may 2016
8.93
0.04
0.4499437570303712
09 may 2016
8.89
0.03
0.33860045146726864
06 may 2016
8.86
-0.06
-0.672645739910314
04 may 2016
8.92
-0.06
-0.6681514476614699
03 may 2016
8.98
-0.04
-0.4434589800443459
02 may 2016
9.02
0.01
0.11098779134295228
29 abr 2016
9.01
-0.13
-1.4223194748358863
28 abr 2016
9.14
-0.01
-0.1092896174863388
27 abr 2016
9.15
-0.03
-0.32679738562091504
26 abr 2016
9.18
0.05
0.547645125958379
25 abr 2016
9.13
-0.03
-0.32751091703056767
22 abr 2016
9.16
-0.03
-0.3264417845484222
21 abr 2016
9.19
-0.02
-0.21715526601520088
20 abr 2016
9.21
-0.02
-0.21668472372697725
19 abr 2016
9.23
0.13
1.4285714285714286
18 abr 2016
9.1
-0.02
-0.21929824561403508
15 abr 2016
9.12
0
0
14 abr 2016
9.12
0.02
0.21978021978021978
13 abr 2016
9.1
0.08
0.8869179600886918
12 abr 2016
9.02
-0.02
-0.22123893805309736
11 abr 2016
9.04
0.04
0.4444444444444444
08 abr 2016
9
0.03
0.33444816053511706
07 abr 2016
8.97
0.05
0.5605381165919282
06 abr 2016
8.92
-0.03
-0.33519553072625696
05 abr 2016
8.95
-0.1
-1.1049723756906078
04 abr 2016
9.05
0.05
0.5555555555555556
01 abr 2016
9
-0.1
-1.098901098901099
31 mar 2016
9.1
-0.08
-0.8714596949891068
30 mar 2016
9.18
0.11
1.2127894156560088
29 mar 2016
9.07
0.04
0.4429678848283499
24 mar 2016
9.03
-0.05
-0.5506607929515418
23 mar 2016
9.08
-0.04
-0.43859649122807015
22 mar 2016
9.12
0.01
0.10976948408342481
21 mar 2016
9.11
-0.03
-0.3282275711159737
18 mar 2016
9.14
0.04
0.43956043956043955
17 mar 2016
9.1
0.12
1.3363028953229399
16 mar 2016
8.98
0.01
0.11148272017837235
15 mar 2016
8.97
-0.05
-0.5543237250554324
14 mar 2016
9.02
0.03
0.3337041156840934
11 mar 2016
8.99
0.03
0.33482142857142855
10 mar 2016
8.96
0.06
0.6741573033707865
09 mar 2016
8.9
0.01
0.1124859392575928
08 mar 2016
8.89
0
0
07 mar 2016
8.89
0
0
04 mar 2016
8.89
0.07
0.7936507936507936
03 mar 2016
8.82
0.06
0.684931506849315
02 mar 2016
8.76
0.07
0.8055235903337169
01 mar 2016
8.69
0.05
0.5787037037037037
29 feb 2016
8.64
-0.12
-1.36986301369863
26 feb 2016
8.76
0.05
0.574052812858783
25 feb 2016
8.71
0.12
1.3969732246798603
24 feb 2016
8.59
-0.11
-1.264367816091954
23 feb 2016
8.7
-0.02
-0.22935779816513763
22 feb 2016
8.72
0.14
1.6317016317016317
19 feb 2016
8.58
-0.05
-0.5793742757821553
18 feb 2016
8.63
0.07
0.8177570093457944
17 feb 2016
8.56
0.09
1.062573789846517
16 feb 2016
8.47
0
0
15 feb 2016
8.47
0.17
2.0481927710843375
12 feb 2016
8.3
-0.05
-0.5988023952095808
11 feb 2016
8.35
-0.06
-0.713436385255648
10 feb 2016
8.41
0.01
0.11904761904761904
09 feb 2016
8.4
-0.03
-0.35587188612099646
08 feb 2016
8.43
-0.1
-1.1723329425556859
05 feb 2016
8.53
-0.02
-0.23391812865497075
04 feb 2016
8.55
0.03
0.352112676056338
03 feb 2016
8.52
-0.02
-0.234192037470726
02 feb 2016
8.54
-0.04
-0.4662004662004662
01 feb 2016
8.58
0.08
0.9411764705882353
29 ene 2016
8.5
0
0
28 ene 2016
8.5
0.01
0.11778563015312132
27 ene 2016
8.49
0.08
0.9512485136741974
26 ene 2016
8.41
-0.04
-0.47337278106508873
25 ene 2016
8.45
0.01
0.11848341232227488
22 ene 2016
8.44
0.23
2.8014616321559074
21 ene 2016
8.21
-0.04
-0.48484848484848486
20 ene 2016
8.25
-0.18
-2.1352313167259784
19 ene 2016
8.43
0.06
0.7168458781362007
18 ene 2016
8.37
-0.01
-0.11933174224343675
15 ene 2016
8.38
-0.05
-0.5931198102016607
14 ene 2016
8.43
-0.17
-1.9767441860465116
13 ene 2016
8.6
0.02
0.2331002331002331
12 ene 2016
8.58
0.01
0.11668611435239207
11 ene 2016
8.57
-0.12
-1.380897583429229
08 ene 2016
8.69
-0.01
-0.11494252873563218
07 ene 2016
8.7
-0.11
-1.2485811577752555
06 ene 2016
8.81
-0.05
-0.5643340857787811
05 ene 2016
8.86
0.03
0.33975084937712347
04 ene 2016
8.83
-0.18
-1.997780244173141
31 dic 2015
9.01
-0.1
-1.0976948408342482
30 dic 2015
9.11
-0.03
-0.3282275711159737
29 dic 2015
9.14
0.07
0.7717750826901875
28 dic 2015
9.07
0.01
0.11037527593818984
23 dic 2015
9.06
0.1
1.1160714285714286
22 dic 2015
8.96
0.02
0.22371364653243847
21 dic 2015
8.94
-0.01
-0.11173184357541899
18 dic 2015
8.95
-0.11
-1.2141280353200883
17 dic 2015
9.06
0.05
0.5549389567147613
16 dic 2015
9.01
0.05
0.5580357142857143
15 dic 2015
8.96
0.08
0.9009009009009009
14 dic 2015
8.88
-0.06
-0.6711409395973155
11 dic 2015
8.94
-0.08
-0.8869179600886918
10 dic 2015
9.02
-0.06
-0.6607929515418502
09 dic 2015
9.08
0.04
0.4424778761061947
08 dic 2015
9.04
-0.1
-1.0940919037199124
07 dic 2015
9.14
0.03
0.32930845225027444
04 dic 2015
9.11
-0.02
-0.21905805038335158
03 dic 2015
9.13
-0.06
-0.6528835690968444
02 dic 2015
9.19
0
0
01 dic 2015
9.19
0.07
0.7675438596491229
30 nov 2015
9.12
-0.08
-0.8695652173913043
27 nov 2015
9.2
-0.04
-0.4329004329004329
26 nov 2015
9.24
0.02
0.21691973969631237
25 nov 2015
9.22
0.03
0.3264417845484222
24 nov 2015
9.19
-0.02
-0.21715526601520088
23 nov 2015
9.21
-0.05
-0.5399568034557235
20 nov 2015
9.26
0.03
0.3250270855904659
19 nov 2015
9.23
0.09
0.9846827133479212
18 nov 2015
9.14
0.01
0.10952902519167579
17 nov 2015
9.13
0.09
0.995575221238938
16 nov 2015
9.04
-0.03
-0.33076074972436603
13 nov 2015
9.07
-0.1
-1.0905125408942202
12 nov 2015
9.17
-0.06
-0.6500541711809318
11 nov 2015
9.23
0.01
0.10845986984815618
10 nov 2015
9.22
-0.01
-0.10834236186348863
09 nov 2015
9.23
-0.05
-0.5387931034482759
06 nov 2015
9.28
-0.09
-0.96051227321238
05 nov 2015
9.37
-0.01
-0.10660980810234541
04 nov 2015
9.38
0.04
0.4282655246252677
03 nov 2015
9.34
0
0
02 nov 2015
9.34
0
0
30 oct 2015
9.34
-0.01
-0.10695187165775401
29 oct 2015
9.35
-0.07
-0.7430997876857749
28 oct 2015
9.42
0.04
0.42643923240938164
27 oct 2015
9.38
-0.04
-0.42462845010615713
26 oct 2015
9.42
0
0
23 oct 2015
9.42
0.07
0.7486631016042781
22 oct 2015
9.35
0
0
21 oct 2015
9.35
0.01
0.10706638115631692
20 oct 2015
9.34
0
0
19 oct 2015
9.34
-0.02
-0.21367521367521367
16 oct 2015
9.36
0.08
0.8620689655172413
15 oct 2015
9.28
-0.01
-0.10764262648008611
14 oct 2015
9.29
-0.01
-0.10752688172043011
13 oct 2015
9.3
-0.02
-0.2145922746781116
12 oct 2015
9.32
0
0
09 oct 2015
9.32
0.12
1.3043478260869565
08 oct 2015
9.2
-0.02
-0.21691973969631237
07 oct 2015
9.22
0.07
0.7650273224043715
06 oct 2015
9.15
0.06
0.6600660066006601
05 oct 2015
9.09
0.25
2.828054298642534
02 oct 2015
8.84
-0.01
-0.11299435028248588
01 oct 2015
8.85
0.03
0.3401360544217687
30 sept 2015
8.82
0.05
0.5701254275940707
29 sept 2015
8.77
-0.13
-1.4606741573033708
28 sept 2015
8.9
-0.12
-1.3303769401330376
25 sept 2015
9.02
0.09
1.007838745800672
24 sept 2015
8.93
-0.1
-1.1074197120708749
23 sept 2015
9.03
-0.03
-0.33112582781456956
22 sept 2015
9.06
-0.1
-1.091703056768559
21 sept 2015
9.16
-0.03
-0.3264417845484222
18 sept 2015
9.19
-0.07
-0.755939524838013
17 sept 2015
9.26
0.04
0.43383947939262474
16 sept 2015
9.22
0.08
0.87527352297593
15 sept 2015
9.14
0
0
14 sept 2015
9.14
0.01
0.10952902519167579
11 sept 2015
9.13
0.01
0.10964912280701754
10 sept 2015
9.12
-0.15
-1.6181229773462784
09 sept 2015
9.27
0.18
1.9801980198019802
08 sept 2015
9.09
0.09
1
07 sept 2015
9
-0.01
-0.11098779134295228
04 sept 2015
9.01
-0.14
-1.530054644808743
03 sept 2015
9.15
0.09
0.9933774834437086
02 sept 2015
9.06
-0.01
-0.11025358324145534
01 sept 2015
9.07
-0.15
-1.6268980477223427
31 ago 2015
9.22
-0.11
-1.1789924973204715
28 ago 2015
9.33
0.08
0.8648648648648649
27 ago 2015
9.25
0.18
1.9845644983461963
26 ago 2015
9.07
-0.07
-0.7658643326039387
25 ago 2015
9.14
0.08
0.8830022075055187
24 ago 2015
9.06
-0.44
-4.631578947368421
21 ago 2015
9.5
-0.13
-1.3499480789200415
20 ago 2015
9.63
-0.06
-0.6191950464396285
19 ago 2015
9.69
-0.08
-0.8188331627430911
18 ago 2015
9.77
0.02
0.20512820512820512
17 ago 2015
9.75
-0.04
-0.40858018386108275
14 ago 2015
9.79
-0.01
-0.10204081632653061
13 ago 2015
9.8
0.03
0.3070624360286592
12 ago 2015
9.77
-0.06
-0.6103763987792472
11 ago 2015
9.83
-0.02
-0.20304568527918782
10 ago 2015
9.85
0.06
0.6128702757916241
07 ago 2015
9.79
-0.03
-0.3054989816700611
06 ago 2015
9.82
-0.03
-0.30456852791878175
05 ago 2015
9.85
0.02
0.2034587995930824
04 ago 2015
9.83
0.01
0.10183299389002037
03 ago 2015
9.82
-0.03
-0.30456852791878175
31 jul 2015
9.85
0.02
0.2034587995930824
30 jul 2015
9.83
0
0
29 jul 2015
9.83
0.08
0.8205128205128205
28 jul 2015
9.75
0.02
0.20554984583761562
27 jul 2015
9.73
-0.12
-1.218274111675127
24 jul 2015
9.85
-0.06
-0.6054490413723511
23 jul 2015
9.91
-0.03
-0.30181086519114686
22 jul 2015
9.94
-0.04
-0.40080160320641284
21 jul 2015
9.98
0.02
0.20080321285140562
20 jul 2015
9.96
-0.03
-0.3003003003003003
17 jul 2015
9.99
-0.02
-0.1998001998001998
16 jul 2015
10.01
0.05
0.5020080321285141
15 jul 2015
9.96
-0.01
-0.10030090270812438
14 jul 2015
9.97
0.03
0.30181086519114686
13 jul 2015
9.94
0.08
0.8113590263691683
10 jul 2015
9.86
0.04
0.4073319755600815
09 jul 2015
9.82
0.05
0.5117707267144319
08 jul 2015
9.77
-0.07
-0.7113821138211383
07 jul 2015
9.84
-0.02
-0.2028397565922921
06 jul 2015
9.86
-0.06
-0.6048387096774194
03 jul 2015
9.92
-0.03
-0.3015075376884422
02 jul 2015
9.95
0.04
0.4036326942482341
01 jul 2015
9.91
0.02
0.20222446916076844
30 jun 2015
9.89
-0.08
-0.802407221664995
29 jun 2015
9.97
-0.11
-1.0912698412698412
26 jun 2015
10.08
-0.03
-0.29673590504451036
25 jun 2015
10.11
-0.04
-0.39408866995073893
24 jun 2015
10.15
0.01
0.09861932938856016
22 jun 2015
10.14
0.06
0.5952380952380952
19 jun 2015
10.08
0.02
0.1988071570576541
18 jun 2015
10.06
0.06
0.6
17 jun 2015
10
0.03
0.30090270812437314
16 jun 2015
9.97
0.01
0.10040160642570281
15 jun 2015
9.96
-0.08
-0.796812749003984
12 jun 2015
10.04
-0.03
-0.29791459781529295
11 jun 2015
10.07
0.04
0.3988035892323031
10 jun 2015
10.03
0.08
0.8040201005025126
09 jun 2015
9.95
-0.05
-0.5
08 jun 2015
10
-0.01
-0.0999000999000999
05 jun 2015
10.01
-0.13
-1.2820512820512822
04 jun 2015
10.14
-0.04
-0.3929273084479371
03 jun 2015
10.18
0.02
0.1968503937007874
02 jun 2015
10.16
-0.02
-0.19646365422396855
01 jun 2015
10.18
-0.03
-0.2938295788442703
29 may 2015
10.21
-0.06
-0.5842259006815969
28 may 2015
10.27
-0.03
-0.2912621359223301
27 may 2015
10.3
0.01
0.09718172983479106
26 may 2015
10.29
-0.09
-0.8670520231213873
22 may 2015
10.38
-0.01
-0.09624639076034648
21 may 2015
10.39
0.01
0.09633911368015415
20 may 2015
10.38
-0.01
-0.09624639076034648
19 may 2015
10.39
-0.01
-0.09615384615384616
18 may 2015
10.4
0.01
0.09624639076034648
15 may 2015
10.39
0.04
0.3864734299516908
13 may 2015
10.35
0.06
0.5830903790087464
12 may 2015
10.29
-0.08
-0.7714561234329798
11 may 2015
10.37
0.02
0.1932367149758454
08 may 2015
10.35
0.13
1.2720156555772995
07 may 2015
10.22
-0.08
-0.7766990291262136
06 may 2015
10.3
-0.03
-0.2904162633107454
05 may 2015
10.33
-0.04
-0.3857280617164899
04 may 2015
10.37
0.02
0.1932367149758454
30 abr 2015
10.35
-0.14
-1.334604385128694
29 abr 2015
10.49
-0.03
-0.28517110266159695
28 abr 2015
10.52
-0.02
-0.18975332068311196
27 abr 2015
10.54
0.05
0.47664442326024786
24 abr 2015
10.49
0.04
0.3827751196172249
23 abr 2015
10.45
0.05
0.4807692307692308
22 abr 2015
10.4
-0.01
-0.09606147934678194
21 abr 2015
10.41
0.03
0.28901734104046245
20 abr 2015
10.38
0.02
0.19305019305019305
17 abr 2015
10.36
-0.06
-0.5758157389635317
16 abr 2015
10.42
0.02
0.19230769230769232
15 abr 2015
10.4
0.03
0.2892960462873674
14 abr 2015
10.37
-0.02
-0.19249278152069296
13 abr 2015
10.39
0.06
0.5808325266214908
10 abr 2015
10.33
0.03
0.2912621359223301
09 abr 2015
10.3
-0.01
-0.09699321047526673
08 abr 2015
10.31
0.04
0.3894839337877313
07 abr 2015
10.27
0.07
0.6862745098039216
02 abr 2015
10.2
0.13
1.2909632571996028
01 abr 2015
10.07
-0.06
-0.5923000987166831
31 mar 2015
10.13
-0.09
-0.8806262230919765
30 mar 2015
10.22
0.04
0.3929273084479371
27 mar 2015
10.18
0.01
0.09832841691248771
26 mar 2015
10.17
-0.14
-1.3579049466537343
25 mar 2015
10.31
0.01
0.0970873786407767
24 mar 2015
10.3
-0.01
-0.09699321047526673
23 mar 2015
10.31
0.09
0.8806262230919765
20 mar 2015
10.22
0.08
0.7889546351084813
19 mar 2015
10.14
0.09
0.8955223880597015
18 mar 2015
10.05
0.03
0.2994011976047904
17 mar 2015
10.02
0.01
0.0999000999000999
16 mar 2015
10.01
0.08
0.8056394763343404
13 mar 2015
9.93
-0.06
-0.6006006006006006
12 mar 2015
9.99
0.1
1.0111223458038423
11 mar 2015
9.89
-0.08
-0.802407221664995
10 mar 2015
9.97
-0.09
-0.8946322067594433
09 mar 2015
10.06
-0.05
-0.49455984174085066
06 mar 2015
10.11
-0.07
-0.68762278978389
05 mar 2015
10.18
0.03
0.2955665024630542
04 mar 2015
10.15
-0.08
-0.7820136852394917
03 mar 2015
10.23
-0.01
-0.09765625
02 mar 2015
10.24
-0.01
-0.0975609756097561
27 feb 2015
10.25
-0.06
-0.5819592628516004
26 feb 2015
10.31
-0.02
-0.1936108422071636
25 feb 2015
10.33
0.03
0.2912621359223301
24 feb 2015
10.3
0
0
23 feb 2015
10.3
0.06
0.5859375
20 feb 2015
10.24
-0.03
-0.2921129503407984
19 feb 2015
10.27
0.03
0.29296875
18 feb 2015
10.24
0.01
0.09775171065493646
17 feb 2015
10.23
-0.02
-0.1951219512195122
16 feb 2015
10.25
0
0
13 feb 2015
10.25
0.03
0.29354207436399216
12 feb 2015
10.22
0.07
0.6896551724137931
11 feb 2015
10.15
0.01
0.09861932938856016
10 feb 2015
10.14
-0.03
-0.2949852507374631
09 feb 2015
10.17
-0.05
-0.4892367906066536
06 feb 2015
10.22
0
0
05 feb 2015
10.22
0
0
04 feb 2015
10.22
0.04
0.3929273084479371
03 feb 2015
10.18
0.14
1.3944223107569722
02 feb 2015
10.04
-0.06
-0.594059405940594
30 ene 2015
10.1
-0.07
-0.688298918387414
29 ene 2015
10.17
-0.13
-1.2621359223300972
28 ene 2015
10.3
0.04
0.3898635477582846
27 ene 2015
10.26
0.05
0.48971596474045054
26 ene 2015
10.21
-0.05
-0.4873294346978557
23 ene 2015
10.26
0.06
0.5882352941176471
22 ene 2015
10.2
0.03
0.2949852507374631
21 ene 2015
10.17
0.08
0.7928642220019821
20 ene 2015
10.09
0
0
19 ene 2015
10.09
0.06
0.5982053838484547
16 ene 2015
10.03
0.01
0.0998003992015968
15 ene 2015
10.02
0.04
0.40080160320641284
14 ene 2015
9.98
-0.12
-1.188118811881188
13 ene 2015
10.1
0.1
1
12 ene 2015
10
-0.07
-0.6951340615690169
09 ene 2015
10.07
0
0
08 ene 2015
10.07
0.14
1.4098690835850958
07 ene 2015
9.93
0
0
06 ene 2015
9.93
-0.03
-0.30120481927710846
05 ene 2015
9.96
-0.12
-1.1904761904761905
02 ene 2015
10.08
-0.07
-0.6896551724137931
31 dic 2014
10.15
-0.06
-0.5876591576885406
30 dic 2014
10.21
-0.02
-0.19550342130987292
29 dic 2014
10.23
--
--
23 dic 2014
10.16
0.01
0.09852216748768473
22 dic 2014
10.15
0.04
0.39564787339268054
19 dic 2014
10.11
0.08
0.7976071784646062
18 dic 2014
10.03
0.16
1.6210739614994933
17 dic 2014
9.87
0.06
0.6116207951070336
16 dic 2014
9.81
-0.11
-1.1088709677419355
15 dic 2014
9.92
-0.07
-0.7007007007007007
12 dic 2014
9.99
-0.04
-0.3988035892323031
11 dic 2014
10.03
-0.03
-0.2982107355864811
10 dic 2014
10.06
-0.01
-0.09930486593843098
09 dic 2014
10.07
-0.09
-0.8858267716535433
08 dic 2014
10.16
-0.02
-0.19646365422396855
05 dic 2014
10.18
-0.04
-0.3913894324853229
04 dic 2014
10.22
0.01
0.0979431929480901
03 dic 2014
10.21
0.01
0.09803921568627451
02 dic 2014
10.2
0.01
0.09813542688910697
01 dic 2014
10.19
-0.02
-0.1958863858961802
28 nov 2014
10.21
-0.08
-0.7774538386783285
27 nov 2014
10.29
-0.01
-0.0970873786407767
26 nov 2014
10.3
0.02
0.19455252918287938
25 nov 2014
10.28
0.02
0.1949317738791423
24 nov 2014
10.26
-0.01
-0.09737098344693282
21 nov 2014
10.27
0.09
0.8840864440078585
20 nov 2014
10.18
-0.01
-0.09813542688910697
19 nov 2014
10.19
-0.01
-0.09803921568627451
18 nov 2014
10.2
0.09
0.8902077151335311
17 nov 2014
10.11
-0.04
-0.39408866995073893
14 nov 2014
10.15
-0.03
-0.29469548133595286
13 nov 2014
10.18
0.03
0.2955665024630542
12 nov 2014
10.15
-0.02
-0.19665683382497542
11 nov 2014
10.17
0.01
0.0984251968503937
10 nov 2014
10.16
0.02
0.19723865877712032
07 nov 2014
10.14
0
0
06 nov 2014
10.14
-0.02
-0.1968503937007874
05 nov 2014
10.16
-0.02
-0.19646365422396855
04 nov 2014
10.18
-0.01
-0.09813542688910697
03 nov 2014
10.19
0
0
31 oct 2014
10.19
-0.01
-0.09803921568627451
30 oct 2014
10.2
-0.03
-0.2932551319648094
29 oct 2014
10.23
0.1
0.9871668311944719
28 oct 2014
10.13
0.02
0.19782393669634027
27 oct 2014
10.11
0.04
0.3972194637537239
24 oct 2014
10.07
0.02
0.19900497512437812
23 oct 2014
10.05
-0.03
-0.2976190476190476
22 oct 2014
10.08
0.1
1.002004008016032
21 oct 2014
9.98
0.09
0.910010111223458
20 oct 2014
9.89
0.08
0.8154943934760448
17 oct 2014
9.81
0.07
0.7186858316221766
16 oct 2014
9.74
-0.09
-0.9155645981688708
15 oct 2014
9.83
-0.04
-0.40526849037487334
14 oct 2014
9.87
-0.05
-0.5040322580645161
13 oct 2014
9.92
-0.06
-0.6012024048096193
10 oct 2014
9.98
-0.12
-1.188118811881188
09 oct 2014
10.1
0.1
1
08 oct 2014
10
--
--
BGF Systematic Global Equity High Income Fund
Fecha de lanzamiento de la serie
08-oct-2014
Fecha a fin de mes
Rentabilidad mensual
31 oct 2014
--
30 nov 2014
0.770768
31 dic 2014
-0.01319
31 ene 2015
0.084669
28 feb 2015
2.065907
31 mar 2015
-0.600191
30 abr 2015
2.746422
31 may 2015
-0.768116
30 jun 2015
-2.541626
31 jul 2015
0.20728
31 ago 2015
-5.781726
30 sept 2015
-3.682213
31 oct 2015
6.581633
30 nov 2015
-1.707709
31 dic 2015
-0.542763
31 ene 2016
-4.988901
29 feb 2016
2.358824
31 mar 2016
6.024305
30 abr 2016
-0.324176
31 may 2016
-0.993341
30 jun 2016
0.005643
31 jul 2016
3.301136
31 ago 2016
-0.598007
30 sept 2016
-0.156951
31 oct 2016
-1.740113
30 nov 2016
0.387731
31 dic 2016
1.200696
31 ene 2017
1.539792
28 feb 2017
2.4
31 mar 2017
0.673401
30 abr 2017
1.345291
31 may 2017
1.696329
30 jun 2017
0.79758
31 jul 2017
1.234907
31 ago 2017
0.027263
30 sept 2017
1.123904
31 oct 2017
1.444929
30 nov 2017
2.189189
31 dic 2017
1.196809
31 ene 2018
3.726216
28 feb 2018
-4.154713
31 mar 2018
-3.177419
30 abr 2018
0.832402
31 may 2018
-1.187291
30 jun 2018
-0.641317
31 jul 2018
3.373563
31 ago 2018
0.363535
30 sept 2018
0.140135
31 oct 2018
-6.052928
30 nov 2018
1.109771
31 dic 2018
-5.858343
31 ene 2019
5.417202
28 feb 2019
2.965686
31 mar 2019
1.101796
30 abr 2019
0.738975
31 may 2019
-3.547619
30 jun 2019
4.372671
31 jul 2019
0.383234
31 ago 2019
-2.016807
30 sept 2019
0.641184
31 oct 2019
0.517879
30 nov 2019
2.617284
31 dic 2019
0.992736
31 ene 2020
0.506634
29 feb 2020
-10.845411
31 mar 2020
-11.841746
30 abr 2020
10.639626
31 may 2020
2.684659
30 jun 2020
1.239554
31 jul 2020
4.833795
31 ago 2020
5.279255
30 sept 2020
-2.833545
31 oct 2020
-3.065789
30 nov 2020
9.65847
31 dic 2020
3.095238
31 ene 2021
-0.158924
28 feb 2021
1.564039
31 mar 2021
3.743902
30 abr 2021
3.037825
31 may 2021
1.1188
30 jun 2021
0.65367
31 jul 2021
1.225659
31 ago 2021
2.508532
30 sept 2021
-3.565848
31 oct 2021
1.519208
30 nov 2021
-0.109573
31 dic 2021
3.954704
31 ene 2022
-5.162921
28 feb 2022
-2.49702
31 mar 2022
3.942189
30 abr 2022
-4.875
31 may 2022
-1.38539
30 jun 2022
-7.197943
31 jul 2022
4.74198
31 ago 2022
-2.828418
30 sept 2022
-8.625
31 oct 2022
4.272588
30 nov 2022
4.741124
31 dic 2022
-1.699858
31 ene 2023
3.797376
28 feb 2023
-1.973126
31 mar 2023
2.768895
30 abr 2023
2.143875
31 may 2023
-2.682584
30 jun 2023
4.34593
31 jul 2023
1.809257
31 ago 2023
-1.539528
30 sept 2023
-2.70922
31 oct 2023
-2.070485
30 nov 2023
6.132931
31 dic 2023
3.954155
31 ene 2024
1.747573
29 feb 2024
2.414266
Fecha de corte
Distribución total
29 feb 2024
0.046
31 ene 2024
0.046
29 dic 2023
0.046
30 nov 2023
0.046
31 oct 2023
0.049
29 sept 2023
0.049
31 ago 2023
0.049
31 jul 2023
0.049
30 jun 2023
0.049
31 may 2023
0.049
28 abr 2023
0.0505
31 mar 2023
0.0505
28 feb 2023
0.0505
31 ene 2023
0.0505
30 dic 2022
0.0505
30 nov 2022
0.0505
31 oct 2022
0.049
30 sept 2022
0.049
31 ago 2022
0.049
29 jul 2022
0.05
30 jun 2022
0.05
31 may 2022
0.05
29 abr 2022
0.0505
31 mar 2022
0.0505
28 feb 2022
0.0505
31 ene 2022
0.0505
31 dic 2021
0.0505
30 nov 2021
0.0505
29 oct 2021
0.0505
30 sept 2021
0.0505
31 ago 2021
0.0505
30 jul 2021
0.047
30 jun 2021
0.047
31 may 2021
0.047
30 abr 2021
0.047
31 mar 2021
0.047
26 feb 2021
0.047
29 ene 2021
0.047
31 dic 2020
0.047
30 nov 2020
0.047
30 oct 2020
0.047
30 sept 2020
0.047
31 ago 2020
0.047
31 jul 2020
0.049
30 jun 2020
0.049
29 may 2020
0.049
30 abr 2020
0.052
31 mar 2020
0.052
28 feb 2020
0.052
31 ene 2020
0.052
31 dic 2019
0.052
29 nov 2019
0.052
31 oct 2019
0.052
30 sept 2019
0.052
30 ago 2019
0.052
31 jul 2019
0.052
28 jun 2019
0.052
31 may 2019
0.052
30 abr 2019
0.052
29 mar 2019
0.052
28 feb 2019
0.05200001
31 ene 2019
0.052
31 dic 2018
0.052
30 nov 2018
0.052
31 oct 2018
0.0525
28 sept 2018
0.0525
31 ago 2018
0.0525
31 jul 2018
0.05349999
29 jun 2018
0.0535
31 may 2018
0.0535
30 abr 2018
0.0545
29 mar 2018
0.0545
28 feb 2018
0.0545
31 ene 2018
0.0525
29 dic 2017
0.0525
30 nov 2017
0.0525
31 oct 2017
0.0525
29 sept 2017
0.0525
31 ago 2017
0.0525
31 jul 2017
0.0525
30 jun 2017
0.0525
31 may 2017
0.0525
28 abr 2017
0.04999999
31 mar 2017
0.05
28 feb 2017
0.05
31 ene 2017
0.0535
30 dic 2016
0.0535
30 nov 2016
0.0535
31 oct 2016
0.056
30 sept 2016
0.056
31 ago 2016
0.056
29 jul 2016
0.0605
30 jun 2016
0.0605
31 may 2016
0.0605
29 abr 2016
0.0605
31 mar 2016
0.0605
29 feb 2016
0.0605
29 ene 2016
0.0605
31 dic 2015
0.0605
30 nov 2015
0.0605
30 oct 2015
0.0605
30 sept 2015
0.0605
31 ago 2015
0.0605
31 jul 2015
0.0605
30 jun 2015
0.0605
29 may 2015
0.0605
30 abr 2015
0.059
31 mar 2015
0.05899999
27 feb 2015
0.059
30 ene 2015
0.059
31 dic 2014
0.059
28 nov 2014
0.059
31 oct 2014
0.059