BGF Systematic Global Equity High Income Fund El Fondo Global Enhanced Equity Yield pretende generar un elevado nivel de ingresos. El Fondo invierte globalmente, sin límites prescritos de país o región, un mínimo del 70 % de sus activos globales en acciones ordinarias. El Fondo hace uso de los derivados de una forma fundamental para su objetivo de inversión, a fin de generar ingresos adicionales. Activos netos del Fondo USD 5.588.861.489 Fecha de lanzamiento de la serie 08 oct 2014 Fecha de lanzamiento del fondo 13 oct 2006 Share Class Currency GBP Divisa base USD Clase de activo Renta variable Índice de referencia con limitaciones 1 MSCI ACWI Minimum Volatility Index Clasificación SFDR No es artículo 8 o 9 Comisión inicial 5,00% Ongoing Charge Fee 1,81% ISIN LU1116319994 Comisión total 1,50% Comisión de rentabilidad 0,00% Inversión inicial mínima GBP 5.000,00 Inversión mínima posterior GBP 1.000,00 Uso de los ingresos Distribución Domicilio Luxemburgo Estructura legal UCITS Gestora del fondo BlackRock (Luxembourg) S.A. Categoría Morningstar Other Equity Negociación de liquidación Fecha de la operación + 3 días Frecuencia de negociación Monetario diaria Ticker Bloomberg BGGEA6G SEDOL BR4SXY3 29-feb-2024 BGF Systematic Global Equity High Income Fund Inception Date 08 oct 2014 Fund Holdings as of - Total Net Assets GBP 72.535.266,34 Number of Securities 301,00 Shares Outstanding 9.523.251,23 Nombre Peso (%) MICROSOFT CORPORATION 4.6493 APPLE INC 3.9227 AMAZON.COM INC 3.3524 NVIDIA CORPORATION 2.8312 VISA INC 2.6267 NOVO NORDISK A/S 2.3985 WALMART INC 2.3773 NOVARTIS AG 1.989 ADOBE INC 1.9821 MERCK & CO INC 1.9257 a día NAV por acción Daily NAV Change Daily NAV Change % 27 mar 2024 7.62 0 0 26 mar 2024 7.62 0.01 0.1314060446780552 25 mar 2024 7.61 0 0 22 mar 2024 7.61 -0.02 -0.2621231979030144 21 mar 2024 7.63 0.06 0.7926023778071334 20 mar 2024 7.57 0.02 0.26490066225165565 19 mar 2024 7.55 -0.01 -0.13227513227513227 18 mar 2024 7.56 0.03 0.398406374501992 15 mar 2024 7.53 -0.04 -0.5284015852047557 14 mar 2024 7.57 -0.02 -0.2635046113306983 13 mar 2024 7.59 0.01 0.13192612137203166 12 mar 2024 7.58 0.07 0.9320905459387483 11 mar 2024 7.51 -0.06 -0.7926023778071334 08 mar 2024 7.57 0.03 0.3978779840848806 07 mar 2024 7.54 0.06 0.8021390374331551 06 mar 2024 7.48 0.04 0.5376344086021505 05 mar 2024 7.44 -0.02 -0.2680965147453083 04 mar 2024 7.46 0.03 0.4037685060565276 01 mar 2024 7.43 0.01 0.1347708894878706 29 feb 2024 7.42 -0.03 -0.40268456375838924 28 feb 2024 7.45 0 0 27 feb 2024 7.45 -0.02 -0.2677376171352075 26 feb 2024 7.47 -0.01 -0.13368983957219252 23 feb 2024 7.48 0.06 0.8086253369272237 22 feb 2024 7.42 0.08 1.0899182561307903 21 feb 2024 7.34 0 0 20 feb 2024 7.34 0 0 19 feb 2024 7.34 0.01 0.1364256480218281 16 feb 2024 7.33 -0.01 -0.1362397820163488 15 feb 2024 7.34 0.04 0.547945205479452 14 feb 2024 7.3 0.02 0.27472527472527475 13 feb 2024 7.28 -0.06 -0.8174386920980926 12 feb 2024 7.34 0.01 0.1364256480218281 09 feb 2024 7.33 0 0 08 feb 2024 7.33 -0.01 -0.1362397820163488 07 feb 2024 7.34 0.03 0.4103967168262654 06 feb 2024 7.31 0 0 05 feb 2024 7.31 0 0 02 feb 2024 7.31 0.05 0.6887052341597796 01 feb 2024 7.26 -0.03 -0.411522633744856 31 ene 2024 7.29 -0.06 -0.8163265306122449 30 ene 2024 7.35 0.02 0.2728512960436562 29 ene 2024 7.33 0.01 0.1366120218579235 26 ene 2024 7.32 0 0 25 ene 2024 7.32 0 0 24 ene 2024 7.32 0.05 0.687757909215956 23 ene 2024 7.27 -0.01 -0.13736263736263737 22 ene 2024 7.28 0.06 0.8310249307479224 19 ene 2024 7.22 0.05 0.697350069735007 18 ene 2024 7.17 0.04 0.5610098176718092 17 ene 2024 7.13 -0.08 -1.1095700416088765 16 ene 2024 7.21 -0.03 -0.4143646408839779 15 ene 2024 7.24 -0.01 -0.13793103448275862 12 ene 2024 7.25 0.03 0.4155124653739612 11 ene 2024 7.22 0.01 0.13869625520110956 10 ene 2024 7.21 0.03 0.4178272980501393 09 ene 2024 7.18 0.03 0.4195804195804196 08 ene 2024 7.15 0 0 05 ene 2024 7.15 0.01 0.1400560224089636 04 ene 2024 7.14 0 0 03 ene 2024 7.14 -0.02 -0.27932960893854747 02 ene 2024 7.16 -0.05 -0.6934812760055479 29 dic 2023 7.21 -0.04 -0.5517241379310345 28 dic 2023 7.25 0.04 0.5547850208044383 27 dic 2023 7.21 0.01 0.1388888888888889 22 dic 2023 7.2 0.05 0.6993006993006993 21 dic 2023 7.15 -0.01 -0.13966480446927373 20 dic 2023 7.16 0.01 0.13986013986013987 19 dic 2023 7.15 0.02 0.2805049088359046 18 dic 2023 7.13 0.02 0.2812939521800281 15 dic 2023 7.11 -0.04 -0.5594405594405595 14 dic 2023 7.15 0.07 0.9887005649717514 13 dic 2023 7.08 0.03 0.425531914893617 12 dic 2023 7.05 0.02 0.2844950213371266 11 dic 2023 7.03 0.01 0.14245014245014245 08 dic 2023 7.02 0.01 0.14265335235378032 07 dic 2023 7.01 -0.02 -0.2844950213371266 06 dic 2023 7.03 0.03 0.42857142857142855 05 dic 2023 7 -0.01 -0.14265335235378032 04 dic 2023 7.01 0 0 01 dic 2023 7.01 0.03 0.4297994269340974 30 nov 2023 6.98 -0.08 -1.13314447592068 29 nov 2023 7.06 0.04 0.5698005698005698 28 nov 2023 7.02 -0.01 -0.1422475106685633 27 nov 2023 7.03 -0.01 -0.14204545454545456 24 nov 2023 7.04 0 0 23 nov 2023 7.04 0.02 0.2849002849002849 22 nov 2023 7.02 0.01 0.14265335235378032 21 nov 2023 7.01 0.01 0.14285714285714285 20 nov 2023 7 0.02 0.28653295128939826 17 nov 2023 6.98 0.01 0.14347202295552366 16 nov 2023 6.97 0 0 15 nov 2023 6.97 0.02 0.28776978417266186 14 nov 2023 6.95 0.08 1.1644832605531295 13 nov 2023 6.87 0.04 0.5856515373352855 10 nov 2023 6.83 -0.04 -0.5822416302765647 09 nov 2023 6.87 0.01 0.1457725947521866 08 nov 2023 6.86 0.01 0.145985401459854 07 nov 2023 6.85 -0.02 -0.29112081513828236 06 nov 2023 6.87 0.04 0.5856515373352855 03 nov 2023 6.83 0.06 0.8862629246676514 02 nov 2023 6.77 0.15 2.2658610271903323 31 oct 2023 6.62 -0.04 -0.6006006006006006 30 oct 2023 6.66 0 0 27 oct 2023 6.66 -0.02 -0.2994011976047904 26 oct 2023 6.68 -0.05 -0.7429420505200595 25 oct 2023 6.73 -0.01 -0.14836795252225518 24 oct 2023 6.74 0.03 0.44709388971684055 23 oct 2023 6.71 -0.05 -0.7396449704142012 20 oct 2023 6.76 -0.05 -0.7342143906020558 19 oct 2023 6.81 -0.05 -0.7288629737609329 18 oct 2023 6.86 0.01 0.145985401459854 17 oct 2023 6.85 -0.01 -0.1457725947521866 16 oct 2023 6.86 -0.02 -0.29069767441860467 13 oct 2023 6.88 -0.02 -0.2898550724637681 12 oct 2023 6.9 0.02 0.29069767441860467 11 oct 2023 6.88 0.04 0.5847953216374269 10 oct 2023 6.84 0.07 1.03397341211226 09 oct 2023 6.77 0.08 1.195814648729447 06 oct 2023 6.69 -0.02 -0.29806259314456035 05 oct 2023 6.71 0.05 0.7507507507507507 04 oct 2023 6.66 -0.05 -0.7451564828614009 03 oct 2023 6.71 -0.04 -0.5925925925925926 02 oct 2023 6.75 -0.06 -0.8810572687224669 29 sept 2023 6.81 0 0 28 sept 2023 6.81 -0.02 -0.29282576866764276 27 sept 2023 6.83 -0.03 -0.43731778425655976 26 sept 2023 6.86 -0.02 -0.29069767441860467 25 sept 2023 6.88 -0.04 -0.5780346820809249 22 sept 2023 6.92 -0.01 -0.1443001443001443 21 sept 2023 6.93 -0.12 -1.702127659574468 20 sept 2023 7.05 0.02 0.2844950213371266 19 sept 2023 7.03 0.01 0.14245014245014245 18 sept 2023 7.02 -0.05 -0.7072135785007072 15 sept 2023 7.07 0.01 0.141643059490085 14 sept 2023 7.06 0.04 0.5698005698005698 13 sept 2023 7.02 0 0 12 sept 2023 7.02 0.02 0.2857142857142857 11 sept 2023 7 0.01 0.1430615164520744 08 sept 2023 6.99 0.03 0.43103448275862066 07 sept 2023 6.96 -0.03 -0.4291845493562232 06 sept 2023 6.99 -0.02 -0.28530670470756064 05 sept 2023 7.01 -0.05 -0.7082152974504249 04 sept 2023 7.06 0.01 0.14184397163120568 01 sept 2023 7.05 0 0 31 ago 2023 7.05 -0.05 -0.704225352112676 30 ago 2023 7.1 0.08 1.1396011396011396 29 ago 2023 7.02 0.03 0.4291845493562232 28 ago 2023 6.99 0.04 0.5755395683453237 25 ago 2023 6.95 -0.07 -0.9971509971509972 24 ago 2023 7.02 0.05 0.7173601147776184 23 ago 2023 6.97 0.03 0.4322766570605187 22 ago 2023 6.94 0 0 21 ago 2023 6.94 0.04 0.5797101449275363 18 ago 2023 6.9 -0.09 -1.2875536480686696 17 ago 2023 6.99 -0.03 -0.42735042735042733 16 ago 2023 7.02 -0.01 -0.1422475106685633 14 ago 2023 7.03 -0.02 -0.28368794326241137 11 ago 2023 7.05 -0.08 -1.1220196353436185 10 ago 2023 7.13 0.05 0.7062146892655368 09 ago 2023 7.08 0.02 0.28328611898017 08 ago 2023 7.06 -0.03 -0.4231311706629055 07 ago 2023 7.09 -0.01 -0.14084507042253522 04 ago 2023 7.1 0.04 0.56657223796034 03 ago 2023 7.06 -0.04 -0.5633802816901409 02 ago 2023 7.1 -0.1 -1.3888888888888888 01 ago 2023 7.2 -0.01 -0.13869625520110956 31 jul 2023 7.21 -0.05 -0.6887052341597796 28 jul 2023 7.26 -0.02 -0.27472527472527475 27 jul 2023 7.28 0.01 0.1375515818431912 26 jul 2023 7.27 -0.01 -0.13736263736263737 25 jul 2023 7.28 0.02 0.27548209366391185 24 jul 2023 7.26 0.01 0.13793103448275862 21 jul 2023 7.25 -0.02 -0.2751031636863824 20 jul 2023 7.27 0 0 19 jul 2023 7.27 0.04 0.5532503457814661 18 jul 2023 7.23 0.02 0.27739251040221913 17 jul 2023 7.21 -0.02 -0.2766251728907331 14 jul 2023 7.23 0.03 0.4166666666666667 13 jul 2023 7.2 0.06 0.8403361344537815 12 jul 2023 7.14 0.07 0.9900990099009901 11 jul 2023 7.07 0.03 0.42613636363636365 10 jul 2023 7.04 -0.02 -0.28328611898017 07 jul 2023 7.06 0 0 06 jul 2023 7.06 -0.08 -1.1204481792717087 05 jul 2023 7.14 -0.02 -0.27932960893854747 04 jul 2023 7.16 0 0 03 jul 2023 7.16 0.03 0.42075736325385693 30 jun 2023 7.13 0.01 0.1404494382022472 29 jun 2023 7.12 -0.01 -0.1402524544179523 28 jun 2023 7.13 0.02 0.2812939521800281 27 jun 2023 7.11 0 0 26 jun 2023 7.11 -0.04 -0.5594405594405595 22 jun 2023 7.15 0.02 0.2805049088359046 21 jun 2023 7.13 -0.03 -0.41899441340782123 20 jun 2023 7.16 -0.02 -0.2785515320334262 19 jun 2023 7.18 -0.05 -0.6915629322268326 16 jun 2023 7.23 0.05 0.6963788300835655 15 jun 2023 7.18 0.04 0.5602240896358543 14 jun 2023 7.14 0.02 0.2808988764044944 13 jun 2023 7.12 0.05 0.7072135785007072 12 jun 2023 7.07 -0.01 -0.14124293785310735 09 jun 2023 7.08 0.06 0.8547008547008547 08 jun 2023 7.02 -0.01 -0.1422475106685633 07 jun 2023 7.03 0.01 0.14245014245014245 06 jun 2023 7.02 -0.03 -0.425531914893617 05 jun 2023 7.05 0.06 0.8583690987124464 02 jun 2023 6.99 0.1 1.4513788098693758 01 jun 2023 6.89 0.01 0.14534883720930233 31 may 2023 6.88 -0.11 -1.5736766809728182 30 may 2023 6.99 0.01 0.14326647564469913 26 may 2023 6.98 0.03 0.4316546762589928 25 may 2023 6.95 -0.01 -0.14367816091954022 24 may 2023 6.96 -0.08 -1.1363636363636365 23 may 2023 7.04 -0.05 -0.7052186177715092 22 may 2023 7.09 -0.02 -0.2812939521800281 19 may 2023 7.11 0.07 0.9943181818181818 17 may 2023 7.04 -0.05 -0.7052186177715092 16 may 2023 7.09 -0.01 -0.14084507042253522 15 may 2023 7.1 -0.01 -0.14064697609001406 12 may 2023 7.11 0.03 0.423728813559322 11 may 2023 7.08 -0.04 -0.5617977528089888 10 may 2023 7.12 -0.03 -0.4195804195804196 08 may 2023 7.15 0.04 0.5625879043600562 05 may 2023 7.11 0.05 0.7082152974504249 04 may 2023 7.06 -0.05 -0.7032348804500703 03 may 2023 7.11 -0.01 -0.1404494382022472 02 may 2023 7.12 0 0 28 abr 2023 7.12 0 0 27 abr 2023 7.12 -0.01 -0.1402524544179523 26 abr 2023 7.13 -0.02 -0.27972027972027974 25 abr 2023 7.15 -0.03 -0.4178272980501393 24 abr 2023 7.18 0.02 0.27932960893854747 21 abr 2023 7.16 -0.01 -0.1394700139470014 20 abr 2023 7.17 -0.01 -0.1392757660167131 19 abr 2023 7.18 -0.02 -0.2777777777777778 18 abr 2023 7.2 0.01 0.13908205841446453 17 abr 2023 7.19 0 0 14 abr 2023 7.19 0.06 0.8415147265077139 13 abr 2023 7.13 0 0 12 abr 2023 7.13 0.03 0.4225352112676056 11 abr 2023 7.1 0.04 0.56657223796034 06 abr 2023 7.06 -0.02 -0.2824858757062147 05 abr 2023 7.08 -0.01 -0.14104372355430184 04 abr 2023 7.09 0.02 0.2828854314002829 03 abr 2023 7.07 0.05 0.7122507122507122 31 mar 2023 7.02 -0.02 -0.2840909090909091 30 mar 2023 7.04 0.05 0.7153075822603719 29 mar 2023 6.99 0.06 0.8658008658008658 28 mar 2023 6.93 0 0 27 mar 2023 6.93 0.07 1.0204081632653061 24 mar 2023 6.86 -0.07 -1.0101010101010102 23 mar 2023 6.93 0.01 0.14450867052023122 22 mar 2023 6.92 0.05 0.727802037845706 21 mar 2023 6.87 0.05 0.7331378299120235 20 mar 2023 6.82 0.04 0.5899705014749262 17 mar 2023 6.78 0.01 0.14771048744460857 16 mar 2023 6.77 0.04 0.5943536404160475 15 mar 2023 6.73 -0.06 -0.8836524300441826 14 mar 2023 6.79 0 0 13 mar 2023 6.79 0 0 10 mar 2023 6.79 -0.11 -1.5942028985507246 09 mar 2023 6.9 0.03 0.4366812227074236 08 mar 2023 6.87 -0.09 -1.293103448275862 07 mar 2023 6.96 -0.01 -0.14347202295552366 06 mar 2023 6.97 0.06 0.8683068017366136 03 mar 2023 6.91 0.06 0.8759124087591241 02 mar 2023 6.85 -0.02 -0.29112081513828236 01 mar 2023 6.87 -0.01 -0.14534883720930233 28 feb 2023 6.88 -0.08 -1.1494252873563218 27 feb 2023 6.96 0.05 0.723589001447178 24 feb 2023 6.91 -0.11 -1.566951566951567 23 feb 2023 7.02 0 0 22 feb 2023 7.02 -0.03 -0.425531914893617 21 feb 2023 7.05 -0.05 -0.704225352112676 20 feb 2023 7.1 0.06 0.8522727272727273 17 feb 2023 7.04 -0.03 -0.4243281471004243 16 feb 2023 7.07 -0.02 -0.2820874471086037 15 feb 2023 7.09 -0.06 -0.8391608391608392 14 feb 2023 7.15 0.04 0.5625879043600562 13 feb 2023 7.11 0.04 0.5657708628005658 10 feb 2023 7.07 -0.07 -0.9803921568627451 09 feb 2023 7.14 0 0 08 feb 2023 7.14 0.06 0.847457627118644 07 feb 2023 7.08 -0.03 -0.4219409282700422 06 feb 2023 7.11 -0.05 -0.6983240223463687 03 feb 2023 7.16 -0.04 -0.5555555555555556 02 feb 2023 7.2 0.07 0.9817671809256662 01 feb 2023 7.13 0.06 0.8486562942008486 31 ene 2023 7.07 -0.1 -1.394700139470014 30 ene 2023 7.17 0.02 0.27972027972027974 27 ene 2023 7.15 0.02 0.2805049088359046 26 ene 2023 7.13 0.07 0.9915014164305949 25 ene 2023 7.06 -0.02 -0.2824858757062147 24 ene 2023 7.08 0 0 23 ene 2023 7.08 0.07 0.9985734664764622 20 ene 2023 7.01 0.01 0.14285714285714285 19 ene 2023 7 -0.1 -1.408450704225352 18 ene 2023 7.1 0.02 0.2824858757062147 17 ene 2023 7.08 0 0 16 ene 2023 7.08 0.04 0.5681818181818182 13 ene 2023 7.04 0.04 0.5714285714285714 12 ene 2023 7 0.03 0.430416068866571 11 ene 2023 6.97 0.03 0.4322766570605187 10 ene 2023 6.94 -0.05 -0.7153075822603719 09 ene 2023 6.99 0.13 1.8950437317784257 06 ene 2023 6.86 0.02 0.29239766081871343 05 ene 2023 6.84 -0.05 -0.7256894049346879 04 ene 2023 6.89 0.01 0.14534883720930233 03 ene 2023 6.88 0.01 0.14556040756914118 02 ene 2023 6.87 0.01 0.1457725947521866 30 dic 2022 6.86 -0.05 -0.723589001447178 29 dic 2022 6.91 -0.03 -0.4322766570605187 28 dic 2022 6.94 0.02 0.28901734104046245 27 dic 2022 6.92 0.04 0.5813953488372093 23 dic 2022 6.88 -0.03 -0.4341534008683068 22 dic 2022 6.91 0.01 0.14492753623188406 21 dic 2022 6.9 0.03 0.4366812227074236 20 dic 2022 6.87 -0.03 -0.43478260869565216 19 dic 2022 6.9 -0.04 -0.5763688760806917 16 dic 2022 6.94 -0.07 -0.9985734664764622 15 dic 2022 7.01 -0.14 -1.9580419580419581 14 dic 2022 7.15 -0.05 -0.6944444444444444 13 dic 2022 7.2 0.17 2.418207681365576 12 dic 2022 7.03 -0.03 -0.42492917847025496 09 dic 2022 7.06 0.01 0.14184397163120568 08 dic 2022 7.05 0.02 0.2844950213371266 07 dic 2022 7.03 -0.06 -0.846262341325811 06 dic 2022 7.09 -0.05 -0.7002801120448179 05 dic 2022 7.14 0.01 0.1402524544179523 02 dic 2022 7.13 -0.07 -0.9722222222222222 01 dic 2022 7.2 0.17 2.418207681365576 30 nov 2022 7.03 -0.04 -0.5657708628005658 29 nov 2022 7.07 -0.03 -0.4225352112676056 28 nov 2022 7.1 -0.03 -0.42075736325385693 25 nov 2022 7.13 -0.01 -0.1400560224089636 24 nov 2022 7.14 0.04 0.5633802816901409 23 nov 2022 7.1 0.07 0.9957325746799431 22 nov 2022 7.03 0.03 0.42857142857142855 21 nov 2022 7 -0.01 -0.14265335235378032 18 nov 2022 7.01 0.07 1.0086455331412103 17 nov 2022 6.94 -0.07 -0.9985734664764622 16 nov 2022 7.01 -0.04 -0.5673758865248227 15 nov 2022 7.05 0.04 0.5706134094151213 14 nov 2022 7.01 0.04 0.5738880918220947 11 nov 2022 6.97 0.06 0.8683068017366136 10 nov 2022 6.91 0.13 1.9174041297935103 09 nov 2022 6.78 -0.01 -0.14727540500736377 08 nov 2022 6.79 0.07 1.0416666666666667 07 nov 2022 6.72 0.01 0.14903129657228018 04 nov 2022 6.71 0.08 1.2066365007541477 03 nov 2022 6.63 -0.13 -1.9230769230769231 02 nov 2022 6.76 0 0 31 oct 2022 6.76 -0.02 -0.2949852507374631 28 oct 2022 6.78 0 0 27 oct 2022 6.78 0.02 0.2958579881656805 26 oct 2022 6.76 -0.01 -0.14771048744460857 25 oct 2022 6.77 0.06 0.8941877794336811 24 oct 2022 6.71 0.1 1.51285930408472 21 oct 2022 6.61 -0.01 -0.1510574018126888 20 oct 2022 6.62 0.01 0.15128593040847202 19 oct 2022 6.61 -0.07 -1.0479041916167664 18 oct 2022 6.68 0.08 1.2121212121212122 17 oct 2022 6.6 0 0 14 oct 2022 6.6 0.19 2.9641185647425896 13 oct 2022 6.41 -0.1 -1.5360983102918586 12 oct 2022 6.51 0.03 0.46296296296296297 11 oct 2022 6.48 -0.06 -0.9174311926605505 10 oct 2022 6.54 -0.05 -0.7587253414264037 07 oct 2022 6.59 -0.12 -1.7883755588673622 06 oct 2022 6.71 0.01 0.14925373134328357 05 oct 2022 6.7 -0.01 -0.14903129657228018 04 oct 2022 6.71 0.19 2.914110429447853 03 oct 2022 6.52 -0.01 -0.15313935681470137 30 sept 2022 6.53 -0.04 -0.60882800608828 29 sept 2022 6.57 0.01 0.1524390243902439 28 sept 2022 6.56 -0.07 -1.0558069381598794 27 sept 2022 6.63 -0.01 -0.15060240963855423 26 sept 2022 6.64 -0.05 -0.7473841554559043 23 sept 2022 6.69 -0.1 -1.4727540500736378 22 sept 2022 6.79 -0.13 -1.8786127167630058 21 sept 2022 6.92 0.02 0.2898550724637681 20 sept 2022 6.9 -0.02 -0.28901734104046245 19 sept 2022 6.92 0.02 0.2898550724637681 16 sept 2022 6.9 -0.13 -1.8492176386913228 15 sept 2022 7.03 -0.02 -0.28368794326241137 14 sept 2022 7.05 -0.11 -1.5363128491620113 13 sept 2022 7.16 -0.14 -1.917808219178082 12 sept 2022 7.3 0.09 1.248266296809986 09 sept 2022 7.21 0.1 1.4064697609001406 08 sept 2022 7.11 0.07 0.9943181818181818 07 sept 2022 7.04 -0.02 -0.28328611898017 06 sept 2022 7.06 -0.02 -0.2824858757062147 05 sept 2022 7.08 -0.08 -1.1173184357541899 02 sept 2022 7.16 0.06 0.8450704225352113 01 sept 2022 7.1 -0.1 -1.3888888888888888 31 ago 2022 7.2 -0.08 -1.098901098901099 30 ago 2022 7.28 -0.01 -0.13717421124828533 29 ago 2022 7.29 -0.22 -2.929427430093209 26 ago 2022 7.51 0.04 0.535475234270415 25 ago 2022 7.47 0.05 0.6738544474393531 24 ago 2022 7.42 -0.03 -0.40268456375838924 23 ago 2022 7.45 -0.06 -0.7989347536617842 22 ago 2022 7.51 -0.08 -1.0540184453227932 19 ago 2022 7.59 -0.04 -0.5242463958060288 18 ago 2022 7.63 -0.03 -0.391644908616188 17 ago 2022 7.66 0 0 16 ago 2022 7.66 0.05 0.657030223390276 12 ago 2022 7.61 -0.02 -0.2621231979030144 11 ago 2022 7.63 0.05 0.6596306068601583 10 ago 2022 7.58 0.1 1.3368983957219251 09 ago 2022 7.48 -0.06 -0.7957559681697612 08 ago 2022 7.54 0.09 1.2080536912751678 05 ago 2022 7.45 -0.05 -0.6666666666666666 04 ago 2022 7.5 0.05 0.6711409395973155 03 ago 2022 7.45 0 0 02 ago 2022 7.45 -0.05 -0.6666666666666666 01 ago 2022 7.5 0.04 0.5361930294906166 29 jul 2022 7.46 0.04 0.5390835579514824 28 jul 2022 7.42 0.03 0.4059539918809202 27 jul 2022 7.39 0.03 0.4076086956521739 26 jul 2022 7.36 -0.03 -0.4059539918809202 25 jul 2022 7.39 -0.03 -0.40431266846361186 22 jul 2022 7.42 0.06 0.8152173913043478 21 jul 2022 7.36 0.02 0.2724795640326976 20 jul 2022 7.34 0.04 0.547945205479452 19 jul 2022 7.3 -0.01 -0.13679890560875513 18 jul 2022 7.31 0.1 1.3869625520110958 15 jul 2022 7.21 0.12 1.692524682651622 14 jul 2022 7.09 -0.09 -1.2534818941504178 13 jul 2022 7.18 -0.09 -1.2379642365887207 12 jul 2022 7.27 -0.01 -0.13736263736263737 11 jul 2022 7.28 -0.02 -0.273972602739726 08 jul 2022 7.3 -0.01 -0.13679890560875513 07 jul 2022 7.31 0.06 0.8275862068965517 06 jul 2022 7.25 0.08 1.1157601115760112 05 jul 2022 7.17 -0.11 -1.510989010989011 04 jul 2022 7.28 0.04 0.5524861878453039 01 jul 2022 7.24 0.07 0.9762900976290098 30 jun 2022 7.17 -0.16 -2.1828103683492497 29 jun 2022 7.33 -0.13 -1.742627345844504 28 jun 2022 7.46 0.05 0.6747638326585695 27 jun 2022 7.41 0.09 1.2295081967213115 24 jun 2022 7.32 0.14 1.9498607242339834 22 jun 2022 7.18 -0.04 -0.554016620498615 21 jun 2022 7.22 0.13 1.8335684062059239 20 jun 2022 7.09 -0.05 -0.7002801120448179 17 jun 2022 7.14 0.01 0.1402524544179523 16 jun 2022 7.13 -0.13 -1.790633608815427 15 jun 2022 7.26 0 0 14 jun 2022 7.26 -0.03 -0.411522633744856 13 jun 2022 7.29 -0.18 -2.4096385542168677 10 jun 2022 7.47 -0.27 -3.488372093023256 09 jun 2022 7.74 -0.04 -0.5141388174807198 08 jun 2022 7.78 0.04 0.5167958656330749 07 jun 2022 7.74 -0.05 -0.6418485237483954 03 jun 2022 7.79 0.08 1.0376134889753568 02 jun 2022 7.71 -0.09 -1.1538461538461537 01 jun 2022 7.8 0.02 0.2570694087403599 31 may 2022 7.78 -0.11 -1.394169835234474 30 may 2022 7.89 0.05 0.6377551020408163 27 may 2022 7.84 0.19 2.4836601307189543 25 may 2022 7.65 0.05 0.6578947368421053 24 may 2022 7.6 0 0 23 may 2022 7.6 0.01 0.13175230566534915 20 may 2022 7.59 0.09 1.2 19 may 2022 7.5 -0.15 -1.9607843137254901 18 may 2022 7.65 -0.05 -0.6493506493506493 17 may 2022 7.7 0.1 1.3157894736842106 16 may 2022 7.6 0.02 0.2638522427440633 13 may 2022 7.58 0.14 1.881720430107527 12 may 2022 7.44 -0.16 -2.1052631578947367 11 may 2022 7.6 0.01 0.13175230566534915 10 may 2022 7.59 -0.04 -0.5242463958060288 06 may 2022 7.63 -0.22 -2.8025477707006368 05 may 2022 7.85 0.07 0.8997429305912596 04 may 2022 7.78 0 0 03 may 2022 7.78 0.04 0.5167958656330749 02 may 2022 7.74 -0.2 -2.5188916876574305 29 abr 2022 7.94 0.03 0.37926675094816686 28 abr 2022 7.91 0.01 0.12658227848101267 27 abr 2022 7.9 -0.05 -0.6289308176100629 26 abr 2022 7.95 0.05 0.6329113924050633 25 abr 2022 7.9 -0.22 -2.70935960591133 22 abr 2022 8.12 -0.22 -2.6378896882494005 21 abr 2022 8.34 0.06 0.7246376811594203 20 abr 2022 8.28 0.08 0.975609756097561 19 abr 2022 8.2 -0.04 -0.4854368932038835 14 abr 2022 8.24 0.04 0.4878048780487805 13 abr 2022 8.2 -0.06 -0.7263922518159807 12 abr 2022 8.26 0 0 11 abr 2022 8.26 -0.03 -0.3618817852834741 08 abr 2022 8.29 0 0 07 abr 2022 8.29 0.03 0.36319612590799033 06 abr 2022 8.26 -0.16 -1.9002375296912113 05 abr 2022 8.42 0.04 0.477326968973747 04 abr 2022 8.38 0.04 0.47961630695443647 01 abr 2022 8.34 -0.06 -0.7142857142857143 31 mar 2022 8.4 -0.07 -0.8264462809917356 30 mar 2022 8.47 0.04 0.4744958481613286 29 mar 2022 8.43 0.1 1.2004801920768307 28 mar 2022 8.33 0.01 0.1201923076923077 25 mar 2022 8.32 0.04 0.4830917874396135 24 mar 2022 8.28 0.01 0.12091898428053205 23 mar 2022 8.27 -0.03 -0.3614457831325301 22 mar 2022 8.3 0.02 0.24154589371980675 21 mar 2022 8.28 0.07 0.8526187576126675 18 mar 2022 8.21 0.06 0.7361963190184049 17 mar 2022 8.15 0.07 0.8663366336633663 16 mar 2022 8.08 0.16 2.0202020202020203 15 mar 2022 7.92 -0.07 -0.8760951188986232 14 mar 2022 7.99 -0.04 -0.49813200498132004 11 mar 2022 8.03 0.04 0.5006257822277848 10 mar 2022 7.99 0.04 0.5031446540880503 09 mar 2022 7.95 0.06 0.7604562737642585 08 mar 2022 7.89 -0.09 -1.1278195488721805 07 mar 2022 7.98 -0.06 -0.746268656716418 04 mar 2022 8.04 -0.16 -1.951219512195122 03 mar 2022 8.2 0.09 1.1097410604192355 02 mar 2022 8.11 -0.04 -0.49079754601226994 01 mar 2022 8.15 0.02 0.24600246002460024 28 feb 2022 8.13 0 0 25 feb 2022 8.13 0.18 2.2641509433962264 24 feb 2022 7.95 -0.28 -3.402187120291616 23 feb 2022 8.23 -0.03 -0.36319612590799033 22 feb 2022 8.26 -0.01 -0.12091898428053205 21 feb 2022 8.27 -0.08 -0.9580838323353293 18 feb 2022 8.35 -0.02 -0.23894862604540024 17 feb 2022 8.37 -0.03 -0.35714285714285715 16 feb 2022 8.4 0 0 15 feb 2022 8.4 0.03 0.35842293906810035 14 feb 2022 8.37 -0.14 -1.645123384253819 11 feb 2022 8.51 -0.05 -0.5841121495327103 10 feb 2022 8.56 -0.04 -0.46511627906976744 09 feb 2022 8.6 0.15 1.7751479289940828 08 feb 2022 8.45 -0.04 -0.4711425206124853 07 feb 2022 8.49 0.04 0.47337278106508873 04 feb 2022 8.45 -0.05 -0.5882352941176471 03 feb 2022 8.5 -0.03 -0.3516998827667057 02 feb 2022 8.53 0.08 0.9467455621301775 01 feb 2022 8.45 0.06 0.7151370679380215 31 ene 2022 8.39 0.15 1.8203883495145632 28 ene 2022 8.24 -0.14 -1.6706443914081146 27 ene 2022 8.38 -0.04 -0.4750593824228028 26 ene 2022 8.42 0.16 1.937046004842615 25 ene 2022 8.26 -0.02 -0.24154589371980675 24 ene 2022 8.28 -0.2 -2.358490566037736 21 ene 2022 8.48 -0.15 -1.7381228273464657 20 ene 2022 8.63 -0.01 -0.11574074074074074 19 ene 2022 8.64 0.01 0.11587485515643106 18 ene 2022 8.63 -0.09 -1.0321100917431192 17 ene 2022 8.72 0 0 14 ene 2022 8.72 -0.09 -1.0215664018161181 13 ene 2022 8.81 0.01 0.11363636363636363 12 ene 2022 8.8 0.12 1.3824884792626728 11 ene 2022 8.68 0.06 0.6960556844547564 10 ene 2022 8.62 -0.1 -1.146788990825688 07 ene 2022 8.72 0.01 0.1148105625717566 06 ene 2022 8.71 -0.16 -1.8038331454340473 05 ene 2022 8.87 -0.01 -0.11261261261261261 04 ene 2022 8.88 0.01 0.11273957158962795 03 ene 2022 8.87 -0.03 -0.33707865168539325 31 dic 2021 8.9 -0.08 -0.89086859688196 30 dic 2021 8.98 0.02 0.22321428571428573 29 dic 2021 8.96 -0.02 -0.22271714922049 28 dic 2021 8.98 0.08 0.898876404494382 27 dic 2021 8.9 0.04 0.45146726862302483 23 dic 2021 8.86 0.11 1.2571428571428571 22 dic 2021 8.75 0.07 0.8064516129032258 21 dic 2021 8.68 0.06 0.6960556844547564 20 dic 2021 8.62 -0.11 -1.2600229095074456 17 dic 2021 8.73 -0.1 -1.1325028312570782 16 dic 2021 8.83 0.15 1.728110599078341 15 dic 2021 8.68 -0.03 -0.34443168771526983 14 dic 2021 8.71 -0.06 -0.6841505131128849 13 dic 2021 8.77 0.04 0.4581901489117984 10 dic 2021 8.73 -0.01 -0.11441647597254005 09 dic 2021 8.74 0 0 08 dic 2021 8.74 0.03 0.34443168771526983 07 dic 2021 8.71 0.14 1.633605600933489 06 dic 2021 8.57 0.04 0.46893317702227433 03 dic 2021 8.53 0 0 02 dic 2021 8.53 -0.05 -0.5827505827505828 01 dic 2021 8.58 -0.03 -0.34843205574912894 30 nov 2021 8.61 -0.08 -0.9205983889528193 29 nov 2021 8.69 0 0 26 nov 2021 8.69 -0.11 -1.25 25 nov 2021 8.8 0.06 0.6864988558352403 24 nov 2021 8.74 -0.04 -0.45558086560364464 23 nov 2021 8.78 -0.07 -0.7909604519774012 22 nov 2021 8.85 -0.02 -0.2254791431792559 19 nov 2021 8.87 0.03 0.3393665158371041 18 nov 2021 8.84 -0.01 -0.11299435028248588 17 nov 2021 8.85 -0.02 -0.2254791431792559 16 nov 2021 8.87 0 0 15 nov 2021 8.87 0.03 0.3393665158371041 12 nov 2021 8.84 0.02 0.22675736961451248 11 nov 2021 8.82 0 0 10 nov 2021 8.82 0.01 0.11350737797956867 09 nov 2021 8.81 -0.02 -0.22650056625141562 08 nov 2021 8.83 0.01 0.11337868480725624 05 nov 2021 8.82 0.03 0.3412969283276451 04 nov 2021 8.79 0.06 0.6872852233676976 03 nov 2021 8.73 0 0 02 nov 2021 8.73 0.06 0.6920415224913494 29 oct 2021 8.67 -0.08 -0.9142857142857143 28 oct 2021 8.75 0 0 27 oct 2021 8.75 -0.02 -0.22805017103762829 26 oct 2021 8.77 0.04 0.4581901489117984 25 oct 2021 8.73 -0.03 -0.3424657534246575 22 oct 2021 8.76 0.04 0.45871559633027525 21 oct 2021 8.72 -0.01 -0.1145475372279496 20 oct 2021 8.73 0.03 0.3448275862068966 19 oct 2021 8.7 0.06 0.6944444444444444 18 oct 2021 8.64 -0.02 -0.23094688221709006 15 oct 2021 8.66 0.06 0.6976744186046512 14 oct 2021 8.6 0.1 1.1764705882352942 13 oct 2021 8.5 0.02 0.2358490566037736 12 oct 2021 8.48 -0.05 -0.5861664712778429 11 oct 2021 8.53 -0.02 -0.23391812865497075 08 oct 2021 8.55 -0.01 -0.11682242990654206 07 oct 2021 8.56 0.15 1.78359096313912 06 oct 2021 8.41 -0.04 -0.47337278106508873 05 oct 2021 8.45 -0.04 -0.4711425206124853 04 oct 2021 8.49 0.02 0.2361275088547816 01 oct 2021 8.47 -0.12 -1.3969732246798603 30 sept 2021 8.59 -0.06 -0.6936416184971098 29 sept 2021 8.65 -0.03 -0.3456221198156682 28 sept 2021 8.68 -0.11 -1.2514220705346986 27 sept 2021 8.79 -0.05 -0.5656108597285068 24 sept 2021 8.84 0 0 23 sept 2021 8.84 0.09 1.0285714285714285 22 sept 2021 8.75 -0.01 -0.1141552511415525 21 sept 2021 8.76 0.02 0.2288329519450801 20 sept 2021 8.74 -0.13 -1.4656144306651635 17 sept 2021 8.87 -0.02 -0.2249718785151856 16 sept 2021 8.89 -0.02 -0.2244668911335578 15 sept 2021 8.91 -0.01 -0.11210762331838565 14 sept 2021 8.92 -0.03 -0.33519553072625696 13 sept 2021 8.95 -0.04 -0.44493882091212456 10 sept 2021 8.99 0 0 09 sept 2021 8.99 0 0 08 sept 2021 8.99 -0.02 -0.22197558268590456 07 sept 2021 9.01 -0.05 -0.5518763796909493 06 sept 2021 9.06 0.05 0.5549389567147613 03 sept 2021 9.01 0 0 02 sept 2021 9.01 0.03 0.33407572383073497 01 sept 2021 8.98 0.02 0.22321428571428573 31 ago 2021 8.96 -0.04 -0.4444444444444444 30 ago 2021 9 0.07 0.7838745800671892 27 ago 2021 8.93 0.01 0.11210762331838565 26 ago 2021 8.92 -0.01 -0.11198208286674133 25 ago 2021 8.93 0 0 24 ago 2021 8.93 0.03 0.33707865168539325 23 ago 2021 8.9 0.08 0.9070294784580499 20 ago 2021 8.82 0.04 0.45558086560364464 19 ago 2021 8.78 -0.12 -1.348314606741573 18 ago 2021 8.9 0 0 17 ago 2021 8.9 0.01 0.1124859392575928 16 ago 2021 8.89 -0.03 -0.336322869955157 13 ago 2021 8.92 0.03 0.3374578177727784 12 ago 2021 8.89 0.01 0.11261261261261261 11 ago 2021 8.88 0.03 0.3389830508474576 10 ago 2021 8.85 0.02 0.22650056625141562 09 ago 2021 8.83 0 0 06 ago 2021 8.83 -0.03 -0.33860045146726864 05 ago 2021 8.86 -0.01 -0.11273957158962795 04 ago 2021 8.87 0.07 0.7954545454545454 03 ago 2021 8.8 -0.03 -0.33975084937712347 02 ago 2021 8.83 0.04 0.4550625711035267 30 jul 2021 8.79 -0.09 -1.0135135135135136 29 jul 2021 8.88 0.06 0.6802721088435374 28 jul 2021 8.82 -0.01 -0.11325028312570781 27 jul 2021 8.83 -0.02 -0.22598870056497175 26 jul 2021 8.85 0.02 0.22650056625141562 23 jul 2021 8.83 0.03 0.3409090909090909 22 jul 2021 8.8 0.04 0.45662100456621 21 jul 2021 8.76 0.07 0.8055235903337169 20 jul 2021 8.69 0.03 0.3464203233256351 19 jul 2021 8.66 -0.17 -1.9252548131370328 16 jul 2021 8.83 -0.02 -0.22598870056497175 15 jul 2021 8.85 -0.01 -0.11286681715575621 14 jul 2021 8.86 0.01 0.11299435028248588 13 jul 2021 8.85 0.01 0.11312217194570136 12 jul 2021 8.84 0.06 0.683371298405467 09 jul 2021 8.78 0.04 0.4576659038901602 08 jul 2021 8.74 -0.08 -0.9070294784580499 07 jul 2021 8.82 0.02 0.22727272727272727 06 jul 2021 8.8 0 0 05 jul 2021 8.8 0.04 0.45662100456621 02 jul 2021 8.76 0.03 0.3436426116838488 01 jul 2021 8.73 0 0 30 jun 2021 8.73 -0.05 -0.5694760820045558 29 jun 2021 8.78 0 0 28 jun 2021 8.78 0 0 25 jun 2021 8.78 0.01 0.11402508551881414 24 jun 2021 8.77 0.06 0.6888633754305397 22 jun 2021 8.71 0.05 0.5773672055427251 21 jun 2021 8.66 0 0 18 jun 2021 8.66 -0.08 -0.9153318077803204 17 jun 2021 8.74 -0.08 -0.9070294784580499 16 jun 2021 8.82 -0.01 -0.11325028312570781 15 jun 2021 8.83 0.02 0.22701475595913734 14 jun 2021 8.81 -0.01 -0.11337868480725624 11 jun 2021 8.82 0 0 10 jun 2021 8.82 0.02 0.22727272727272727 09 jun 2021 8.8 0.02 0.22779043280182232 08 jun 2021 8.78 -0.01 -0.11376564277588168 07 jun 2021 8.79 0.02 0.22805017103762829 04 jun 2021 8.77 0.06 0.6888633754305397 03 jun 2021 8.71 -0.03 -0.34324942791762014 02 jun 2021 8.74 -0.03 -0.34207525655644244 01 jun 2021 8.77 0.05 0.573394495412844 31 may 2021 8.72 -0.09 -1.0215664018161181 28 may 2021 8.81 0.04 0.45610034207525657 27 may 2021 8.77 0.01 0.1141552511415525 26 may 2021 8.76 0 0 25 may 2021 8.76 0.01 0.11428571428571428 21 may 2021 8.75 0.07 0.8064516129032258 20 may 2021 8.68 0.08 0.9302325581395349 19 may 2021 8.6 -0.11 -1.2629161882893227 18 may 2021 8.71 0.04 0.461361014994233 17 may 2021 8.67 0 0 14 may 2021 8.67 0.07 0.813953488372093 12 may 2021 8.6 -0.07 -0.8073817762399077 11 may 2021 8.67 -0.15 -1.7006802721088434 10 may 2021 8.82 0.03 0.3412969283276451 07 may 2021 8.79 0.11 1.2672811059907834 06 may 2021 8.68 0.03 0.3468208092485549 05 may 2021 8.65 0.06 0.6984866123399301 04 may 2021 8.59 -0.08 -0.922722029988466 03 may 2021 8.67 0 0 30 abr 2021 8.67 -0.09 -1.0273972602739727 29 abr 2021 8.76 0 0 28 abr 2021 8.76 0.03 0.3436426116838488 27 abr 2021 8.73 -0.04 -0.45610034207525657 26 abr 2021 8.77 0.03 0.34324942791762014 23 abr 2021 8.74 -0.02 -0.228310502283105 22 abr 2021 8.76 0.05 0.574052812858783 21 abr 2021 8.71 -0.04 -0.45714285714285713 20 abr 2021 8.75 -0.04 -0.4550625711035267 19 abr 2021 8.79 0.02 0.22805017103762829 16 abr 2021 8.77 0.05 0.573394495412844 15 abr 2021 8.72 0.01 0.1148105625717566 14 abr 2021 8.71 0.02 0.23014959723820483 13 abr 2021 8.69 0.02 0.2306805074971165 12 abr 2021 8.67 0.01 0.11547344110854503 09 abr 2021 8.66 0.01 0.11560693641618497 08 abr 2021 8.65 0.04 0.4645760743321719 07 abr 2021 8.61 -0.01 -0.11600928074245939 06 abr 2021 8.62 0.12 1.411764705882353 01 abr 2021 8.5 0.04 0.4728132387706856 31 mar 2021 8.46 -0.03 -0.35335689045936397 30 mar 2021 8.49 -0.02 -0.23501762632197415 29 mar 2021 8.51 0.07 0.8293838862559242 26 mar 2021 8.44 0.12 1.4423076923076923 25 mar 2021 8.32 -0.09 -1.070154577883472 24 mar 2021 8.41 -0.04 -0.47337278106508873 23 mar 2021 8.45 0 0 22 mar 2021 8.45 0.01 0.11848341232227488 19 mar 2021 8.44 -0.06 -0.7058823529411765 18 mar 2021 8.5 0.06 0.7109004739336493 17 mar 2021 8.44 -0.05 -0.5889281507656066 16 mar 2021 8.49 0.06 0.7117437722419929 15 mar 2021 8.43 0.06 0.7168458781362007 12 mar 2021 8.37 -0.01 -0.11933174224343675 11 mar 2021 8.38 0.06 0.7211538461538461 10 mar 2021 8.32 0.04 0.4830917874396135 09 mar 2021 8.28 0.07 0.8526187576126675 08 mar 2021 8.21 0.08 0.984009840098401 05 mar 2021 8.13 -0.06 -0.7326007326007326 04 mar 2021 8.19 -0.07 -0.847457627118644 03 mar 2021 8.26 -0.04 -0.4819277108433735 02 mar 2021 8.3 0.04 0.48426150121065376 01 mar 2021 8.26 0.06 0.7317073170731707 26 feb 2021 8.2 -0.23 -2.7283511269276395 25 feb 2021 8.43 0.11 1.3221153846153846 24 feb 2021 8.32 0.04 0.4830917874396135 23 feb 2021 8.28 -0.09 -1.075268817204301 22 feb 2021 8.37 -0.07 -0.8293838862559242 19 feb 2021 8.44 0.03 0.356718192627824 18 feb 2021 8.41 -0.01 -0.1187648456057007 17 feb 2021 8.42 -0.05 -0.5903187721369539 16 feb 2021 8.47 0 0 15 feb 2021 8.47 0.06 0.713436385255648 12 feb 2021 8.41 0.01 0.11904761904761904 11 feb 2021 8.4 -0.02 -0.2375296912114014 10 feb 2021 8.42 0.04 0.477326968973747 09 feb 2021 8.38 0.02 0.23923444976076555 08 feb 2021 8.36 0.06 0.7228915662650602 05 feb 2021 8.3 0.06 0.7281553398058253 04 feb 2021 8.24 -0.02 -0.24213075060532688 03 feb 2021 8.26 0.04 0.48661800486618007 02 feb 2021 8.22 0.1 1.2315270935960592 01 feb 2021 8.12 0 0 29 ene 2021 8.12 -0.14 -1.694915254237288 28 ene 2021 8.26 0.01 0.12121212121212122 27 ene 2021 8.25 -0.1 -1.1976047904191616 26 ene 2021 8.35 0 0 25 ene 2021 8.35 0.01 0.11990407673860912 22 ene 2021 8.34 -0.03 -0.35842293906810035 21 ene 2021 8.37 0.06 0.7220216606498195 20 ene 2021 8.31 0.05 0.6053268765133172 19 ene 2021 8.26 0.03 0.3645200486026732 18 ene 2021 8.23 -0.03 -0.36319612590799033 15 ene 2021 8.26 -0.07 -0.8403361344537815 14 ene 2021 8.33 0.01 0.1201923076923077 13 ene 2021 8.32 0.02 0.24096385542168675 12 ene 2021 8.3 -0.01 -0.12033694344163658 11 ene 2021 8.31 -0.04 -0.47904191616766467 08 ene 2021 8.35 0.07 0.8454106280193237 07 ene 2021 8.28 0.06 0.7299270072992701 06 ene 2021 8.22 0.04 0.4889975550122249 05 ene 2021 8.18 -0.05 -0.6075334143377886 04 ene 2021 8.23 0.05 0.6112469437652812 31 dic 2020 8.18 -0.07 -0.8484848484848485 30 dic 2020 8.25 0.01 0.12135922330097088 29 dic 2020 8.24 0.05 0.6105006105006106 28 dic 2020 8.19 0.05 0.6142506142506142 23 dic 2020 8.14 0.02 0.24630541871921183 22 dic 2020 8.12 0.03 0.37082818294190356 21 dic 2020 8.09 -0.1 -1.221001221001221 18 dic 2020 8.19 -0.02 -0.243605359317905 17 dic 2020 8.21 0.06 0.7361963190184049 16 dic 2020 8.15 0.06 0.7416563658838071 15 dic 2020 8.09 -0.05 -0.6142506142506142 14 dic 2020 8.14 0.07 0.8674101610904585 11 dic 2020 8.07 -0.02 -0.24721878862793573 10 dic 2020 8.09 -0.04 -0.4920049200492005 09 dic 2020 8.13 0.04 0.49443757725587145 08 dic 2020 8.09 -0.01 -0.12345679012345678 07 dic 2020 8.1 0.01 0.12360939431396786 04 dic 2020 8.09 0.03 0.37220843672456577 03 dic 2020 8.06 0.02 0.24875621890547264 02 dic 2020 8.04 0 0 01 dic 2020 8.04 0.06 0.7518796992481203 30 nov 2020 7.98 -0.09 -1.1152416356877324 27 nov 2020 8.07 0.03 0.373134328358209 26 nov 2020 8.04 0.01 0.12453300124533001 25 nov 2020 8.03 0.03 0.375 24 nov 2020 8 0.03 0.37641154328732745 23 nov 2020 7.97 0 0 20 nov 2020 7.97 0.02 0.25157232704402516 19 nov 2020 7.95 -0.05 -0.625 18 nov 2020 8 0.02 0.2506265664160401 17 nov 2020 7.98 -0.02 -0.25 16 nov 2020 8 0.08 1.0101010101010102 13 nov 2020 7.92 0 0 12 nov 2020 7.92 0.02 0.25316455696202533 11 nov 2020 7.9 0.05 0.6369426751592356 10 nov 2020 7.85 -0.11 -1.3819095477386936 09 nov 2020 7.96 0.12 1.530612244897959 06 nov 2020 7.84 -0.02 -0.2544529262086514 05 nov 2020 7.86 0.16 2.0779220779220777 04 nov 2020 7.7 0.14 1.8518518518518519 03 nov 2020 7.56 0.09 1.2048192771084338 02 nov 2020 7.47 0.15 2.0491803278688523 30 oct 2020 7.32 -0.17 -2.2696929238985315 29 oct 2020 7.49 -0.01 -0.13333333333333333 28 oct 2020 7.5 -0.19 -2.4707412223667102 27 oct 2020 7.69 -0.01 -0.12987012987012986 26 oct 2020 7.7 -0.08 -1.0282776349614395 23 oct 2020 7.78 0.01 0.1287001287001287 22 oct 2020 7.77 -0.06 -0.7662835249042146 21 oct 2020 7.83 0.04 0.5134788189987163 20 oct 2020 7.79 -0.06 -0.7643312101910829 19 oct 2020 7.85 0 0 16 oct 2020 7.85 0.06 0.7702182284980744 15 oct 2020 7.79 -0.12 -1.5170670037926675 14 oct 2020 7.91 0.02 0.2534854245880862 13 oct 2020 7.89 0.03 0.3816793893129771 12 oct 2020 7.86 0.09 1.1583011583011582 09 oct 2020 7.77 0.05 0.6476683937823834 08 oct 2020 7.72 0.06 0.783289817232376 07 oct 2020 7.66 -0.01 -0.1303780964797914 06 oct 2020 7.67 0.04 0.5242463958060288 05 oct 2020 7.63 0.04 0.5270092226613966 02 oct 2020 7.59 -0.04 -0.5242463958060288 01 oct 2020 7.63 0.03 0.39473684210526316 30 sept 2020 7.6 -0.01 -0.1314060446780552 29 sept 2020 7.61 0.04 0.5284015852047557 28 sept 2020 7.57 0.16 2.1592442645074224 25 sept 2020 7.41 0.01 0.13513513513513514 24 sept 2020 7.4 -0.13 -1.7264276228419655 23 sept 2020 7.53 0.03 0.4 22 sept 2020 7.5 0.03 0.40160642570281124 21 sept 2020 7.47 -0.16 -2.0969855832241153 18 sept 2020 7.63 0 0 17 sept 2020 7.63 -0.12 -1.5483870967741935 16 sept 2020 7.75 0.01 0.12919896640826872 15 sept 2020 7.74 0.05 0.6501950585175552 14 sept 2020 7.69 0.07 0.9186351706036745 11 sept 2020 7.62 -0.12 -1.550387596899225 10 sept 2020 7.74 0.09 1.1764705882352942 09 sept 2020 7.65 0.04 0.5256241787122208 08 sept 2020 7.61 -0.1 -1.297016861219196 07 sept 2020 7.71 -0.02 -0.258732212160414 04 sept 2020 7.73 -0.21 -2.6448362720403025 03 sept 2020 7.94 0.01 0.12610340479192939 02 sept 2020 7.93 0.05 0.6345177664974619 01 sept 2020 7.88 0.01 0.12706480304955528 31 ago 2020 7.87 -0.06 -0.7566204287515763 28 ago 2020 7.93 0 0 27 ago 2020 7.93 0.03 0.379746835443038 26 ago 2020 7.9 0.04 0.5089058524173028 25 ago 2020 7.86 0.01 0.12738853503184713 24 ago 2020 7.85 0.08 1.0296010296010296 21 ago 2020 7.77 0.03 0.3875968992248062 20 ago 2020 7.74 -0.05 -0.6418485237483954 19 ago 2020 7.79 0.01 0.12853470437017994 18 ago 2020 7.78 0.02 0.25773195876288657 17 ago 2020 7.76 0.04 0.5181347150259067 14 ago 2020 7.72 -0.01 -0.129366106080207 13 ago 2020 7.73 0.04 0.5201560468140443 12 ago 2020 7.69 0.04 0.5228758169934641 11 ago 2020 7.65 0.02 0.2621231979030144 10 ago 2020 7.63 -0.02 -0.26143790849673204 07 ago 2020 7.65 0 0 06 ago 2020 7.65 -0.01 -0.13054830287206268 05 ago 2020 7.66 0.07 0.922266139657444 04 ago 2020 7.59 0.02 0.26420079260237783 03 ago 2020 7.57 0.05 0.6648936170212766 31 jul 2020 7.52 0 0 30 jul 2020 7.52 -0.07 -0.922266139657444 29 jul 2020 7.59 0.01 0.13192612137203166 28 jul 2020 7.58 -0.02 -0.2631578947368421 27 jul 2020 7.6 0.09 1.1984021304926764 24 jul 2020 7.51 -0.14 -1.8300653594771241 23 jul 2020 7.65 0.01 0.13089005235602094 22 jul 2020 7.64 -0.03 -0.39113428943937417 21 jul 2020 7.67 0.09 1.187335092348285 20 jul 2020 7.58 0.04 0.5305039787798409 17 jul 2020 7.54 0.01 0.13280212483399734 16 jul 2020 7.53 -0.03 -0.3968253968253968 15 jul 2020 7.56 0.14 1.8867924528301887 14 jul 2020 7.42 -0.13 -1.7218543046357615 13 jul 2020 7.55 0.1 1.342281879194631 10 jul 2020 7.45 -0.06 -0.7989347536617842 09 jul 2020 7.51 0.02 0.26702269692923897 08 jul 2020 7.49 0.01 0.13368983957219252 07 jul 2020 7.48 -0.02 -0.26666666666666666 06 jul 2020 7.5 0.12 1.6260162601626016 03 jul 2020 7.38 -0.03 -0.4048582995951417 02 jul 2020 7.41 0.12 1.646090534979424 01 jul 2020 7.29 0.07 0.9695290858725761 30 jun 2020 7.22 0.02 0.2777777777777778 29 jun 2020 7.2 -0.1 -1.36986301369863 26 jun 2020 7.3 0.06 0.8287292817679558 25 jun 2020 7.24 -0.1 -1.3623978201634876 24 jun 2020 7.34 -0.01 -0.1360544217687075 22 jun 2020 7.35 -0.06 -0.8097165991902834 19 jun 2020 7.41 0.07 0.9536784741144414 18 jun 2020 7.34 -0.02 -0.2717391304347826 17 jun 2020 7.36 -0.01 -0.13568521031207598 16 jun 2020 7.37 0.22 3.076923076923077 15 jun 2020 7.15 -0.14 -1.9204389574759946 12 jun 2020 7.29 -0.1 -1.3531799729364005 11 jun 2020 7.39 -0.15 -1.9893899204244032 10 jun 2020 7.54 0.03 0.3994673768308921 09 jun 2020 7.51 0.01 0.13333333333333333 08 jun 2020 7.5 0.03 0.40160642570281124 05 jun 2020 7.47 0.06 0.8097165991902834 04 jun 2020 7.41 0.03 0.4065040650406504 03 jun 2020 7.38 0.09 1.2345679012345678 02 jun 2020 7.29 0.11 1.532033426183844 29 may 2020 7.18 -0.06 -0.8287292817679558 28 may 2020 7.24 0.08 1.1173184357541899 27 may 2020 7.16 -0.03 -0.4172461752433936 26 may 2020 7.19 0.08 1.1251758087201125 25 may 2020 7.11 0.04 0.5657708628005658 22 may 2020 7.07 -0.07 -0.9803921568627451 20 may 2020 7.14 0.04 0.5633802816901409 19 may 2020 7.1 0.05 0.7092198581560284 18 may 2020 7.05 0.11 1.585014409221902 15 may 2020 6.94 0.12 1.7595307917888563 14 may 2020 6.82 -0.18 -2.5714285714285716 13 may 2020 7 -0.11 -1.5471167369901546 12 may 2020 7.11 0.04 0.5657708628005658 11 may 2020 7.07 0.02 0.28368794326241137 08 may 2020 7.05 0.06 0.8583690987124464 07 may 2020 6.99 0.02 0.28694404591104733 06 may 2020 6.97 -0.01 -0.14326647564469913 05 may 2020 6.98 0.11 1.6011644832605532 04 may 2020 6.87 -0.17 -2.414772727272727 30 abr 2020 7.04 -0.06 -0.8450704225352113 29 abr 2020 7.1 0.03 0.4243281471004243 28 abr 2020 7.07 0.05 0.7122507122507122 27 abr 2020 7.02 0.14 2.0348837209302326 24 abr 2020 6.88 -0.04 -0.5780346820809249 23 abr 2020 6.92 0.07 1.0218978102189782 22 abr 2020 6.85 0.02 0.29282576866764276 21 abr 2020 6.83 -0.1 -1.443001443001443 20 abr 2020 6.93 -0.05 -0.7163323782234957 17 abr 2020 6.98 0.16 2.346041055718475 16 abr 2020 6.82 0.03 0.4418262150220913 15 abr 2020 6.79 -0.09 -1.308139534883721 14 abr 2020 6.88 0.09 1.3254786450662739 09 abr 2020 6.79 0.16 2.4132730015082955 08 abr 2020 6.63 -0.09 -1.3392857142857142 07 abr 2020 6.72 0.21 3.225806451612903 06 abr 2020 6.51 0.17 2.6813880126182967 03 abr 2020 6.34 0.07 1.1164274322169059 02 abr 2020 6.27 -0.02 -0.3179650238473768 01 abr 2020 6.29 -0.12 -1.8720748829953198 31 mar 2020 6.41 0.01 0.15625 30 mar 2020 6.4 0.07 1.1058451816745656 27 mar 2020 6.33 0.01 0.15822784810126583 26 mar 2020 6.32 0.19 3.099510603588907 25 mar 2020 6.13 0.14 2.337228714524207 24 mar 2020 5.99 0.24 4.173913043478261 23 mar 2020 5.75 -0.37 -6.045751633986928 20 mar 2020 6.12 0.13 2.1702838063439067 19 mar 2020 5.99 -0.09 -1.480263157894737 18 mar 2020 6.08 -0.15 -2.407704654895666 17 mar 2020 6.23 -0.07 -1.1111111111111112 16 mar 2020 6.3 -0.17 -2.6275115919629055 13 mar 2020 6.47 -0.09 -1.3719512195121952 12 mar 2020 6.56 -0.55 -7.7355836849507735 11 mar 2020 7.11 -0.05 -0.6983240223463687 10 mar 2020 7.16 -0.04 -0.5555555555555556 09 mar 2020 7.2 -0.28 -3.7433155080213902 06 mar 2020 7.48 -0.19 -2.4771838331160363 05 mar 2020 7.67 0.03 0.39267015706806285 04 mar 2020 7.64 0 0 03 mar 2020 7.64 0.16 2.1390374331550803 02 mar 2020 7.48 0.15 2.0463847203274215 28 feb 2020 7.33 -0.44 -5.662805662805662 27 feb 2020 7.77 -0.18 -2.2641509433962264 26 feb 2020 7.95 -0.15 -1.8518518518518519 25 feb 2020 8.1 -0.07 -0.8567931456548348 24 feb 2020 8.17 -0.17 -2.038369304556355 21 feb 2020 8.34 -0.06 -0.7142857142857143 20 feb 2020 8.4 -0.02 -0.2375296912114014 19 feb 2020 8.42 0.01 0.11890606420927467 18 feb 2020 8.41 -0.02 -0.2372479240806643 17 feb 2020 8.43 0.01 0.1187648456057007 14 feb 2020 8.42 0.01 0.11890606420927467 13 feb 2020 8.41 -0.01 -0.1187648456057007 12 feb 2020 8.42 0.01 0.11890606420927467 11 feb 2020 8.41 0.04 0.4778972520908005 10 feb 2020 8.37 0.01 0.11961722488038277 07 feb 2020 8.36 -0.04 -0.47619047619047616 06 feb 2020 8.4 0.02 0.2386634844868735 05 feb 2020 8.38 0.05 0.6002400960384153 04 feb 2020 8.33 0.07 0.847457627118644 03 feb 2020 8.26 -0.02 -0.24154589371980675 31 ene 2020 8.28 -0.04 -0.4807692307692308 30 ene 2020 8.32 -0.07 -0.834326579261025 29 ene 2020 8.39 0.01 0.11933174224343675 28 ene 2020 8.38 0.01 0.11947431302270012 27 ene 2020 8.37 -0.13 -1.5294117647058822 24 ene 2020 8.5 0.03 0.3541912632821724 23 ene 2020 8.47 -0.04 -0.4700352526439483 22 ene 2020 8.51 0.02 0.23557126030624265 21 ene 2020 8.49 -0.02 -0.23501762632197415 20 ene 2020 8.51 0.01 0.11764705882352941 17 ene 2020 8.5 0.05 0.591715976331361 16 ene 2020 8.45 0.02 0.2372479240806643 15 ene 2020 8.43 0.04 0.4767580452920143 14 ene 2020 8.39 0.03 0.3588516746411483 13 ene 2020 8.36 0 0 10 ene 2020 8.36 0.01 0.11976047904191617 09 ene 2020 8.35 0.05 0.6024096385542169 08 ene 2020 8.3 0.02 0.24154589371980675 07 ene 2020 8.28 0.02 0.24213075060532688 06 ene 2020 8.26 -0.02 -0.24154589371980675 03 ene 2020 8.28 -0.04 -0.4807692307692308 02 ene 2020 8.32 0.03 0.3618817852834741 31 dic 2019 8.29 -0.06 -0.718562874251497 30 dic 2019 8.35 -0.02 -0.23894862604540024 27 dic 2019 8.37 0.01 0.11961722488038277 23 dic 2019 8.36 0 0 20 dic 2019 8.36 0.05 0.601684717208183 19 dic 2019 8.31 -0.03 -0.3597122302158273 18 dic 2019 8.34 0.01 0.12004801920768307 17 dic 2019 8.33 -0.02 -0.23952095808383234 16 dic 2019 8.35 0.05 0.6024096385542169 13 dic 2019 8.3 0.04 0.48426150121065376 12 dic 2019 8.26 0.02 0.24271844660194175 11 dic 2019 8.24 0.01 0.12150668286755771 10 dic 2019 8.23 -0.02 -0.24242424242424243 09 dic 2019 8.25 0 0 06 dic 2019 8.25 0.04 0.48721071863581 05 dic 2019 8.21 0.01 0.12195121951219512 04 dic 2019 8.2 0.05 0.6134969325153374 03 dic 2019 8.15 -0.07 -0.851581508515815 02 dic 2019 8.22 -0.04 -0.48426150121065376 29 nov 2019 8.26 -0.06 -0.7211538461538461 28 nov 2019 8.32 0 0 27 nov 2019 8.32 0.03 0.3618817852834741 26 nov 2019 8.29 0.01 0.12077294685990338 25 nov 2019 8.28 0.06 0.7299270072992701 22 nov 2019 8.22 0.01 0.1218026796589525 21 nov 2019 8.21 -0.04 -0.48484848484848486 20 nov 2019 8.25 0.01 0.12135922330097088 19 nov 2019 8.24 0.01 0.12150668286755771 18 nov 2019 8.23 0.05 0.6112469437652812 15 nov 2019 8.18 0.03 0.36809815950920244 14 nov 2019 8.15 0.01 0.12285012285012285 13 nov 2019 8.14 -0.01 -0.12269938650306748 12 nov 2019 8.15 0.01 0.12285012285012285 11 nov 2019 8.14 0.02 0.24630541871921183 08 nov 2019 8.12 -0.04 -0.49019607843137253 07 nov 2019 8.16 0.02 0.2457002457002457 06 nov 2019 8.14 0 0 05 nov 2019 8.14 -0.03 -0.3671970624235006 04 nov 2019 8.17 0.07 0.8641975308641975 31 oct 2019 8.1 -0.04 -0.4914004914004914 30 oct 2019 8.14 -0.05 -0.6105006105006106 29 oct 2019 8.19 0.03 0.36764705882352944 28 oct 2019 8.16 0.03 0.36900369003690037 25 oct 2019 8.13 -0.01 -0.12285012285012285 24 oct 2019 8.14 -0.02 -0.24509803921568626 23 oct 2019 8.16 -0.03 -0.3663003663003663 22 oct 2019 8.19 0.02 0.24479804161566707 21 oct 2019 8.17 0.02 0.24539877300613497 18 oct 2019 8.15 -0.03 -0.36674816625916873 17 oct 2019 8.18 0.04 0.4914004914004914 16 oct 2019 8.14 0.03 0.36991368680641185 15 oct 2019 8.11 0.01 0.12345679012345678 14 oct 2019 8.1 -0.02 -0.24630541871921183 11 oct 2019 8.12 0.11 1.373283395755306 10 oct 2019 8.01 0.05 0.628140703517588 09 oct 2019 7.96 0 0 08 oct 2019 7.96 -0.06 -0.7481296758104738 07 oct 2019 8.02 0.03 0.37546933667083854 04 oct 2019 7.99 0.05 0.6297229219143576 03 oct 2019 7.94 -0.02 -0.25125628140703515 02 oct 2019 7.96 -0.16 -1.9704433497536946 01 oct 2019 8.12 0.01 0.12330456226880394 30 sept 2019 8.11 -0.04 -0.49079754601226994 27 sept 2019 8.15 0 0 26 sept 2019 8.15 0.03 0.3694581280788177 25 sept 2019 8.12 -0.08 -0.975609756097561 24 sept 2019 8.2 0.02 0.24449877750611246 23 sept 2019 8.18 -0.05 -0.6075334143377886 20 sept 2019 8.23 0.02 0.243605359317905 19 sept 2019 8.21 0.03 0.36674816625916873 18 sept 2019 8.18 0 0 17 sept 2019 8.18 0 0 16 sept 2019 8.18 -0.04 -0.48661800486618007 13 sept 2019 8.22 0.03 0.3663003663003663 12 sept 2019 8.19 0.02 0.24479804161566707 11 sept 2019 8.17 0.05 0.6157635467980296 10 sept 2019 8.12 -0.06 -0.7334963325183375 09 sept 2019 8.18 -0.03 -0.3654080389768575 06 sept 2019 8.21 0.01 0.12195121951219512 05 sept 2019 8.2 0.07 0.8610086100861009 04 sept 2019 8.13 0.05 0.6188118811881188 03 sept 2019 8.08 0 0 02 sept 2019 8.08 -0.03 -0.36991368680641185 30 ago 2019 8.11 -0.01 -0.12315270935960591 29 ago 2019 8.12 0.07 0.8695652173913043 28 ago 2019 8.05 -0.06 -0.7398273736128237 27 ago 2019 8.11 0.07 0.8706467661691543 26 ago 2019 8.04 -0.08 -0.9852216748768473 23 ago 2019 8.12 -0.03 -0.36809815950920244 22 ago 2019 8.15 0.01 0.12285012285012285 21 ago 2019 8.14 0.04 0.49382716049382713 20 ago 2019 8.1 -0.01 -0.12330456226880394 19 ago 2019 8.11 0.09 1.1221945137157108 16 ago 2019 8.02 -0.03 -0.37267080745341613 14 ago 2019 8.05 -0.09 -1.1056511056511056 13 ago 2019 8.14 0.04 0.49382716049382713 12 ago 2019 8.1 -0.02 -0.24630541871921183 09 ago 2019 8.12 0.03 0.37082818294190356 08 ago 2019 8.09 0.15 1.8891687657430731 07 ago 2019 7.94 -0.06 -0.75 06 ago 2019 8 -0.05 -0.6211180124223602 05 ago 2019 8.05 -0.12 -1.4687882496940023 02 ago 2019 8.17 -0.12 -1.4475271411338964 01 ago 2019 8.29 -0.04 -0.4801920768307323 31 jul 2019 8.33 -0.06 -0.7151370679380215 30 jul 2019 8.39 -0.04 -0.4744958481613286 29 jul 2019 8.43 0.01 0.1187648456057007 26 jul 2019 8.42 0.01 0.11890606420927467 25 jul 2019 8.41 0 0 24 jul 2019 8.41 0 0 23 jul 2019 8.41 0 0 22 jul 2019 8.41 -0.06 -0.7083825265643447 19 jul 2019 8.47 0.06 0.713436385255648 18 jul 2019 8.41 -0.05 -0.5910165484633569 17 jul 2019 8.46 -0.02 -0.2358490566037736 16 jul 2019 8.48 0 0 15 jul 2019 8.48 0.02 0.2364066193853428 12 jul 2019 8.46 -0.01 -0.1180637544273908 11 jul 2019 8.47 0 0 10 jul 2019 8.47 0.04 0.4744958481613286 09 jul 2019 8.43 -0.01 -0.11848341232227488 08 jul 2019 8.44 0 0 05 jul 2019 8.44 -0.06 -0.7058823529411765 04 jul 2019 8.5 0.01 0.11778563015312132 03 jul 2019 8.49 0.06 0.7117437722419929 02 jul 2019 8.43 0.01 0.1187648456057007 01 jul 2019 8.42 0.07 0.8383233532934131 28 jun 2019 8.35 -0.04 -0.4767580452920143 27 jun 2019 8.39 0.02 0.23894862604540024 26 jun 2019 8.37 -0.08 -0.9467455621301775 25 jun 2019 8.45 0 0 24 jun 2019 8.45 0 0 21 jun 2019 8.45 -0.02 -0.2361275088547816 20 jun 2019 8.47 0.09 1.0739856801909309 19 jun 2019 8.38 0.01 0.11947431302270012 18 jun 2019 8.37 0.05 0.6009615384615384 17 jun 2019 8.32 -0.01 -0.12004801920768307 14 jun 2019 8.33 -0.03 -0.3588516746411483 13 jun 2019 8.36 -0.01 -0.11947431302270012 12 jun 2019 8.37 -0.01 -0.11933174224343675 11 jun 2019 8.38 0.06 0.7211538461538461 07 jun 2019 8.32 0.06 0.7263922518159807 06 jun 2019 8.26 0.02 0.24271844660194175 05 jun 2019 8.24 0.09 1.1042944785276074 04 jun 2019 8.15 0.08 0.9913258983890955 03 jun 2019 8.07 0.02 0.2484472049689441 31 may 2019 8.05 -0.1 -1.2269938650306749 29 may 2019 8.15 -0.15 -1.8072289156626506 28 may 2019 8.3 0.04 0.48426150121065376 27 may 2019 8.26 -0.02 -0.24154589371980675 24 may 2019 8.28 0.05 0.6075334143377886 23 may 2019 8.23 -0.06 -0.7237635705669482 22 may 2019 8.29 0.01 0.12077294685990338 21 may 2019 8.28 0.02 0.24213075060532688 20 may 2019 8.26 0 0 17 may 2019 8.26 -0.04 -0.4819277108433735 16 may 2019 8.3 0.1 1.2195121951219512 15 may 2019 8.2 0 0 14 may 2019 8.2 0 0 13 may 2019 8.2 -0.07 -0.8464328899637243 10 may 2019 8.27 -0.02 -0.24125452352231605 08 may 2019 8.29 -0.06 -0.718562874251497 07 may 2019 8.35 0 0 06 may 2019 8.35 -0.07 -0.831353919239905 03 may 2019 8.42 0.04 0.477326968973747 02 may 2019 8.38 -0.02 -0.23809523809523808 30 abr 2019 8.4 -0.05 -0.591715976331361 29 abr 2019 8.45 0.02 0.2372479240806643 26 abr 2019 8.43 0.02 0.23781212841854935 25 abr 2019 8.41 -0.06 -0.7083825265643447 24 abr 2019 8.47 0.03 0.35545023696682465 23 abr 2019 8.44 0 0 18 abr 2019 8.44 -0.04 -0.4716981132075472 17 abr 2019 8.48 -0.04 -0.4694835680751174 16 abr 2019 8.52 0.03 0.35335689045936397 15 abr 2019 8.49 0.01 0.1179245283018868 12 abr 2019 8.48 0.02 0.2364066193853428 11 abr 2019 8.46 -0.01 -0.1180637544273908 10 abr 2019 8.47 0.01 0.1182033096926714 09 abr 2019 8.46 -0.01 -0.1180637544273908 08 abr 2019 8.47 0 0 05 abr 2019 8.47 0.01 0.1182033096926714 04 abr 2019 8.46 0 0 03 abr 2019 8.46 0.02 0.23696682464454977 02 abr 2019 8.44 0 0 01 abr 2019 8.44 0.05 0.5959475566150179 29 mar 2019 8.39 -0.03 -0.35629453681710216 28 mar 2019 8.42 0 0 27 mar 2019 8.42 -0.02 -0.23696682464454977 26 mar 2019 8.44 0.06 0.7159904534606205 25 mar 2019 8.38 -0.04 -0.4750593824228028 22 mar 2019 8.42 -0.03 -0.35502958579881655 21 mar 2019 8.45 0.02 0.2372479240806643 20 mar 2019 8.43 -0.04 -0.4722550177095632 19 mar 2019 8.47 0.02 0.23668639053254437 18 mar 2019 8.45 0.05 0.5952380952380952 15 mar 2019 8.4 0.03 0.35842293906810035 14 mar 2019 8.37 0.01 0.11961722488038277 13 mar 2019 8.36 0.03 0.36014405762304924 12 mar 2019 8.33 0.06 0.7255139056831923 11 mar 2019 8.27 0.06 0.730816077953715 08 mar 2019 8.21 -0.06 -0.7255139056831923 07 mar 2019 8.27 -0.05 -0.6009615384615384 06 mar 2019 8.32 -0.01 -0.12004801920768307 05 mar 2019 8.33 -0.02 -0.23952095808383234 04 mar 2019 8.35 -0.02 -0.23894862604540024 01 mar 2019 8.37 0.02 0.23952095808383234 28 feb 2019 8.35 -0.02 -0.23894862604540024 27 feb 2019 8.37 0.01 0.11961722488038277 26 feb 2019 8.36 0 0 25 feb 2019 8.36 0.03 0.36014405762304924 22 feb 2019 8.33 0.03 0.3614457831325301 21 feb 2019 8.3 0 0 20 feb 2019 8.3 0.03 0.36275695284159615 19 feb 2019 8.27 -0.01 -0.12077294685990338 18 feb 2019 8.28 0.03 0.36363636363636365 15 feb 2019 8.25 0.06 0.7326007326007326 14 feb 2019 8.19 -0.03 -0.36496350364963503 13 feb 2019 8.22 0.03 0.3663003663003663 12 feb 2019 8.19 0.03 0.36764705882352944 11 feb 2019 8.16 0.01 0.12269938650306748 08 feb 2019 8.15 -0.04 -0.4884004884004884 07 feb 2019 8.19 -0.05 -0.6067961165048543 06 feb 2019 8.24 -0.01 -0.12121212121212122 05 feb 2019 8.25 0.07 0.8557457212713936 04 feb 2019 8.18 -0.01 -0.1221001221001221 01 feb 2019 8.19 0.03 0.36764705882352944 31 ene 2019 8.16 0.01 0.12269938650306748 30 ene 2019 8.15 0 0 29 ene 2019 8.15 0.05 0.6172839506172839 28 ene 2019 8.1 -0.04 -0.4914004914004914 25 ene 2019 8.14 0.05 0.6180469715698393 24 ene 2019 8.09 -0.03 -0.3694581280788177 23 ene 2019 8.12 0.01 0.12330456226880394 22 ene 2019 8.11 -0.03 -0.36855036855036855 21 ene 2019 8.14 0.01 0.12300123001230012 18 ene 2019 8.13 0.09 1.1194029850746268 17 ene 2019 8.04 -0.01 -0.12422360248447205 16 ene 2019 8.05 0.04 0.4993757802746567 15 ene 2019 8.01 0.02 0.2503128911138924 14 ene 2019 7.99 0 0 11 ene 2019 7.99 0.03 0.3768844221105528 10 ene 2019 7.96 -0.04 -0.5 09 ene 2019 8 0.07 0.8827238335435057 08 ene 2019 7.93 0.07 0.8905852417302799 07 ene 2019 7.86 0.09 1.1583011583011582 04 ene 2019 7.77 0.04 0.517464424320828 03 ene 2019 7.73 -0.01 -0.12919896640826872 02 ene 2019 7.74 -0.05 -0.6418485237483954 31 dic 2018 7.79 -0.03 -0.3836317135549872 28 dic 2018 7.82 0.16 2.088772845953003 27 dic 2018 7.66 -0.12 -1.5424164524421593 21 dic 2018 7.78 -0.04 -0.5115089514066496 20 dic 2018 7.82 -0.12 -1.5113350125944585 19 dic 2018 7.94 -0.02 -0.25125628140703515 18 dic 2018 7.96 -0.04 -0.5 17 dic 2018 8 -0.1 -1.2345679012345678 14 dic 2018 8.1 -0.06 -0.7352941176470589 13 dic 2018 8.16 -0.03 -0.3663003663003663 12 dic 2018 8.19 0.05 0.6142506142506142 11 dic 2018 8.14 0.1 1.243781094527363 10 dic 2018 8.04 -0.2 -2.4271844660194173 07 dic 2018 8.24 0.12 1.477832512315271 06 dic 2018 8.12 -0.14 -1.694915254237288 05 dic 2018 8.26 -0.13 -1.5494636471990464 04 dic 2018 8.39 -0.02 -0.23781212841854935 03 dic 2018 8.41 0.08 0.9603841536614646 30 nov 2018 8.33 -0.04 -0.4778972520908005 29 nov 2018 8.37 0.05 0.6009615384615384 28 nov 2018 8.32 0.06 0.7263922518159807 27 nov 2018 8.26 -0.03 -0.3618817852834741 26 nov 2018 8.29 0.08 0.97442143727162 23 nov 2018 8.21 -0.02 -0.24301336573511542 22 nov 2018 8.23 0 0 21 nov 2018 8.23 0.02 0.243605359317905 20 nov 2018 8.21 -0.17 -2.028639618138425 19 nov 2018 8.38 0.03 0.3592814371257485 16 nov 2018 8.35 0.08 0.9673518742442564 15 nov 2018 8.27 -0.16 -1.8979833926453145 14 nov 2018 8.43 0.02 0.23781212841854935 13 nov 2018 8.41 -0.01 -0.1187648456057007 12 nov 2018 8.42 -0.06 -0.7075471698113207 09 nov 2018 8.48 -0.05 -0.5861664712778429 08 nov 2018 8.53 0.06 0.7083825265643447 07 nov 2018 8.47 0.09 1.0739856801909309 06 nov 2018 8.38 0.03 0.3592814371257485 05 nov 2018 8.35 -0.02 -0.23894862604540024 02 nov 2018 8.37 0.08 0.9650180940892642 31 oct 2018 8.29 0.06 0.7290400972053463 30 oct 2018 8.23 -0.06 -0.7237635705669482 29 oct 2018 8.29 0.1 1.221001221001221 26 oct 2018 8.19 -0.06 -0.7272727272727273 25 oct 2018 8.25 -0.11 -1.3157894736842106 24 oct 2018 8.36 0.04 0.4807692307692308 23 oct 2018 8.32 -0.13 -1.5384615384615385 22 oct 2018 8.45 -0.05 -0.5882352941176471 19 oct 2018 8.5 -0.03 -0.3516998827667057 18 oct 2018 8.53 -0.01 -0.117096018735363 17 oct 2018 8.54 0.03 0.3525264394829612 16 oct 2018 8.51 0.07 0.8293838862559242 15 oct 2018 8.44 -0.02 -0.2364066193853428 12 oct 2018 8.46 -0.06 -0.704225352112676 11 oct 2018 8.52 -0.17 -1.9562715765247412 10 oct 2018 8.69 0 0 09 oct 2018 8.69 -0.01 -0.11494252873563218 08 oct 2018 8.7 -0.04 -0.4576659038901602 05 oct 2018 8.74 -0.02 -0.228310502283105 04 oct 2018 8.76 -0.08 -0.9049773755656109 03 oct 2018 8.84 0 0 02 oct 2018 8.84 -0.06 -0.6741573033707865 01 oct 2018 8.9 0.02 0.22522522522522523 28 sept 2018 8.88 -0.08 -0.8928571428571429 27 sept 2018 8.96 -0.02 -0.22271714922049 26 sept 2018 8.98 0 0 25 sept 2018 8.98 0 0 24 sept 2018 8.98 -0.03 -0.33296337402885684 21 sept 2018 9.01 0.04 0.4459308807134894 20 sept 2018 8.97 0.01 0.11160714285714286 19 sept 2018 8.96 0.03 0.335946248600224 18 sept 2018 8.93 -0.01 -0.11185682326621924 17 sept 2018 8.94 0.02 0.2242152466367713 14 sept 2018 8.92 0 0 13 sept 2018 8.92 0.05 0.5636978579481398 12 sept 2018 8.87 0.02 0.22598870056497175 11 sept 2018 8.85 -0.04 -0.4499437570303712 10 sept 2018 8.89 0.05 0.5656108597285068 07 sept 2018 8.84 -0.05 -0.562429696287964 06 sept 2018 8.89 0.03 0.33860045146726864 05 sept 2018 8.86 0.01 0.11299435028248588 04 sept 2018 8.85 -0.06 -0.6734006734006734 03 sept 2018 8.91 -0.01 -0.11210762331838565 31 ago 2018 8.92 -0.07 -0.778642936596218 30 ago 2018 8.99 0 0 29 ago 2018 8.99 -0.01 -0.1111111111111111 28 ago 2018 9 0.01 0.11123470522803114 27 ago 2018 8.99 0.06 0.671892497200448 24 ago 2018 8.93 -0.02 -0.22346368715083798 23 ago 2018 8.95 0 0 22 ago 2018 8.95 0 0 21 ago 2018 8.95 0.02 0.22396416573348266 20 ago 2018 8.93 0.06 0.6764374295377678 17 ago 2018 8.87 0.01 0.11286681715575621 16 ago 2018 8.86 0.01 0.11299435028248588 14 ago 2018 8.85 0.01 0.11312217194570136 13 ago 2018 8.84 -0.03 -0.3382187147688839 10 ago 2018 8.87 -0.07 -0.7829977628635347 09 ago 2018 8.94 0 0 08 ago 2018 8.94 -0.01 -0.11173184357541899 07 ago 2018 8.95 0.06 0.6749156355455568 06 ago 2018 8.89 0.01 0.11261261261261261 03 ago 2018 8.88 0.04 0.45248868778280543 02 ago 2018 8.84 -0.09 -1.007838745800672 01 ago 2018 8.93 -0.01 -0.11185682326621924 31 jul 2018 8.94 -0.03 -0.33444816053511706 30 jul 2018 8.97 0.02 0.22346368715083798 27 jul 2018 8.95 -0.01 -0.11160714285714286 26 jul 2018 8.96 0.06 0.6741573033707865 25 jul 2018 8.9 0.01 0.1124859392575928 24 jul 2018 8.89 0.04 0.4519774011299435 23 jul 2018 8.85 0 0 20 jul 2018 8.85 0.03 0.3401360544217687 19 jul 2018 8.82 -0.03 -0.3389830508474576 18 jul 2018 8.85 0.02 0.22650056625141562 17 jul 2018 8.83 0.01 0.11337868480725624 16 jul 2018 8.82 0.01 0.11350737797956867 13 jul 2018 8.81 0.02 0.22753128555176336 12 jul 2018 8.79 0 0 11 jul 2018 8.79 -0.04 -0.45300113250283125 10 jul 2018 8.83 0.02 0.22701475595913734 09 jul 2018 8.81 0.07 0.8009153318077803 06 jul 2018 8.74 0.06 0.6912442396313364 05 jul 2018 8.68 0.02 0.23094688221709006 04 jul 2018 8.66 -0.01 -0.11534025374855825 03 jul 2018 8.67 0.07 0.813953488372093 02 jul 2018 8.6 -0.1 -1.1494252873563218 29 jun 2018 8.7 0.01 0.11507479861910241 28 jun 2018 8.69 -0.09 -1.0250569476082005 27 jun 2018 8.78 0 0 26 jun 2018 8.78 -0.01 -0.11376564277588168 25 jun 2018 8.79 -0.07 -0.7900677200902935 22 jun 2018 8.86 0.03 0.33975084937712347 21 jun 2018 8.83 -0.04 -0.4509582863585118 20 jun 2018 8.87 0.06 0.681044267877412 19 jun 2018 8.81 -0.07 -0.7882882882882883 18 jun 2018 8.88 -0.04 -0.4484304932735426 15 jun 2018 8.92 -0.03 -0.33519553072625696 14 jun 2018 8.95 -0.02 -0.2229654403567447 13 jun 2018 8.97 0.01 0.11160714285714286 12 jun 2018 8.96 0.01 0.11173184357541899 11 jun 2018 8.95 0.01 0.11185682326621924 08 jun 2018 8.94 0 0 07 jun 2018 8.94 0.05 0.562429696287964 06 jun 2018 8.89 0.01 0.11261261261261261 05 jun 2018 8.88 0 0 04 jun 2018 8.88 0.06 0.6802721088435374 01 jun 2018 8.82 0.01 0.11350737797956867 31 may 2018 8.81 -0.02 -0.22650056625141562 30 may 2018 8.83 0 0 29 may 2018 8.83 -0.06 -0.6749156355455568 28 may 2018 8.89 -0.01 -0.11235955056179775 25 may 2018 8.9 0 0 24 may 2018 8.9 0 0 23 may 2018 8.9 -0.08 -0.89086859688196 22 may 2018 8.98 0.07 0.7856341189674523 18 may 2018 8.91 -0.01 -0.11210762331838565 17 may 2018 8.92 -0.02 -0.22371364653243847 16 may 2018 8.94 0.03 0.3367003367003367 15 may 2018 8.91 -0.09 -1 14 may 2018 9 0 0 11 may 2018 9 0.13 1.4656144306651635 09 may 2018 8.87 0.03 0.3393665158371041 08 may 2018 8.84 -0.06 -0.6741573033707865 07 may 2018 8.9 0.08 0.9070294784580499 04 may 2018 8.82 0 0 03 may 2018 8.82 -0.04 -0.45146726862302483 02 may 2018 8.86 -0.11 -1.2263099219620959 30 abr 2018 8.97 -0.02 -0.22246941045606228 27 abr 2018 8.99 0.05 0.5592841163310962 26 abr 2018 8.94 0.05 0.562429696287964 25 abr 2018 8.89 -0.1 -1.1123470522803114 24 abr 2018 8.99 -0.01 -0.1111111111111111 23 abr 2018 9 -0.03 -0.33222591362126247 20 abr 2018 9.03 -0.06 -0.6600660066006601 19 abr 2018 9.09 -0.04 -0.43811610076670315 18 abr 2018 9.13 0.01 0.10964912280701754 17 abr 2018 9.12 0.03 0.33003300330033003 16 abr 2018 9.09 0.01 0.11013215859030837 13 abr 2018 9.08 0 0 12 abr 2018 9.08 0.01 0.11025358324145534 11 abr 2018 9.07 0.02 0.22099447513812154 10 abr 2018 9.05 0.05 0.5555555555555556 09 abr 2018 9 -0.05 -0.5524861878453039 06 abr 2018 9.05 0.03 0.3325942350332594 05 abr 2018 9.02 0.12 1.348314606741573 04 abr 2018 8.9 0.02 0.22522522522522523 03 abr 2018 8.88 -0.07 -0.7821229050279329 29 mar 2018 8.95 -0.04 -0.44493882091212456 28 mar 2018 8.99 -0.03 -0.3325942350332594 27 mar 2018 9.02 0.04 0.44543429844098 26 mar 2018 8.98 -0.02 -0.2222222222222222 23 mar 2018 9 -0.07 -0.7717750826901875 22 mar 2018 9.07 -0.1 -1.0905125408942202 21 mar 2018 9.17 0 0 20 mar 2018 9.17 -0.03 -0.32608695652173914 19 mar 2018 9.2 -0.08 -0.8620689655172413 16 mar 2018 9.28 0.03 0.32432432432432434 15 mar 2018 9.25 -0.01 -0.1079913606911447 14 mar 2018 9.26 -0.07 -0.7502679528403001 13 mar 2018 9.33 0.02 0.21482277121374865 12 mar 2018 9.31 0.06 0.6486486486486487 09 mar 2018 9.25 0.04 0.43431053203040176 08 mar 2018 9.21 0.06 0.6557377049180327 07 mar 2018 9.15 -0.03 -0.32679738562091504 06 mar 2018 9.18 0.09 0.9900990099009901 05 mar 2018 9.09 0.04 0.4419889502762431 02 mar 2018 9.05 -0.09 -0.9846827133479212 01 mar 2018 9.14 -0.16 -1.7204301075268817 28 feb 2018 9.3 -0.15 -1.5873015873015872 27 feb 2018 9.45 0.02 0.21208907741251326 26 feb 2018 9.43 0.1 1.0718113612004287 23 feb 2018 9.33 0.05 0.5387931034482759 22 feb 2018 9.28 -0.07 -0.7486631016042781 21 feb 2018 9.35 0.01 0.10706638115631692 20 feb 2018 9.34 -0.05 -0.5324813631522897 19 feb 2018 9.39 0.01 0.10660980810234541 16 feb 2018 9.38 0.05 0.5359056806002144 15 feb 2018 9.33 0.17 1.8558951965065502 14 feb 2018 9.16 0 0 13 feb 2018 9.16 0.01 0.1092896174863388 12 feb 2018 9.15 0.07 0.7709251101321586 09 feb 2018 9.08 -0.21 -2.2604951560818085 08 feb 2018 9.29 -0.05 -0.5353319057815846 07 feb 2018 9.34 0.11 1.191765980498375 06 feb 2018 9.23 -0.29 -3.046218487394958 05 feb 2018 9.52 -0.14 -1.4492753623188406 02 feb 2018 9.66 -0.08 -0.8213552361396304 01 feb 2018 9.74 -0.02 -0.20491803278688525 31 ene 2018 9.76 -0.06 -0.6109979633401222 30 ene 2018 9.82 -0.12 -1.2072434607645874 29 ene 2018 9.94 0.04 0.40404040404040403 26 ene 2018 9.9 0.04 0.4056795131845842 25 ene 2018 9.86 -0.03 -0.3033367037411527 24 ene 2018 9.89 0.04 0.40609137055837563 23 ene 2018 9.85 0.03 0.3054989816700611 22 ene 2018 9.82 0.03 0.30643513789581206 19 ene 2018 9.79 0.03 0.3073770491803279 18 ene 2018 9.76 0.05 0.5149330587023687 17 ene 2018 9.71 -0.03 -0.3080082135523614 16 ene 2018 9.74 0.05 0.5159958720330238 15 ene 2018 9.69 0.04 0.41450777202072536 12 ene 2018 9.65 0.07 0.7306889352818372 11 ene 2018 9.58 0.02 0.20920502092050208 10 ene 2018 9.56 -0.03 -0.31282586027111575 09 ene 2018 9.59 0.03 0.3138075313807531 08 ene 2018 9.56 0.02 0.20964360587002095 05 ene 2018 9.54 0.03 0.31545741324921134 04 ene 2018 9.51 0.05 0.5285412262156448 03 ene 2018 9.46 0 0 02 ene 2018 9.46 0 0 29 dic 2017 9.46 -0.02 -0.2109704641350211 28 dic 2017 9.48 0 0 27 dic 2017 9.48 0.02 0.21141649048625794 22 dic 2017 9.46 0 0 21 dic 2017 9.46 -0.03 -0.31612223393045313 20 dic 2017 9.49 -0.01 -0.10526315789473684 19 dic 2017 9.5 -0.01 -0.10515247108307045 18 dic 2017 9.51 0.07 0.7415254237288136 15 dic 2017 9.44 -0.03 -0.3167898627243928 14 dic 2017 9.47 0 0 13 dic 2017 9.47 0.02 0.21164021164021163 12 dic 2017 9.45 0 0 11 dic 2017 9.45 0.03 0.3184713375796178 08 dic 2017 9.42 0.03 0.3194888178913738 07 dic 2017 9.39 0.01 0.10660980810234541 06 dic 2017 9.38 -0.03 -0.3188097768331562 05 dic 2017 9.41 -0.03 -0.3177966101694915 04 dic 2017 9.44 0.05 0.5324813631522897 01 dic 2017 9.39 -0.01 -0.10638297872340426 30 nov 2017 9.4 -0.02 -0.21231422505307856 29 nov 2017 9.42 0.07 0.7486631016042781 28 nov 2017 9.35 0 0 27 nov 2017 9.35 0 0 24 nov 2017 9.35 0.02 0.21436227224008575 23 nov 2017 9.33 0 0 22 nov 2017 9.33 0.01 0.1072961373390558 21 nov 2017 9.32 0.03 0.32292787944025836 20 nov 2017 9.29 0.01 0.10775862068965517 17 nov 2017 9.28 0.01 0.10787486515641856 16 nov 2017 9.27 0.04 0.4333694474539545 15 nov 2017 9.23 -0.03 -0.32397408207343414 14 nov 2017 9.26 0 0 13 nov 2017 9.26 -0.01 -0.10787486515641856 10 nov 2017 9.27 -0.01 -0.10775862068965517 09 nov 2017 9.28 -0.02 -0.21505376344086022 08 nov 2017 9.3 0 0 07 nov 2017 9.3 0.03 0.32362459546925565 06 nov 2017 9.27 0.01 0.1079913606911447 03 nov 2017 9.26 0 0 02 nov 2017 9.26 0.01 0.10810810810810811 31 oct 2017 9.25 -0.06 -0.644468313641246 30 oct 2017 9.31 0 0 27 oct 2017 9.31 -0.03 -0.32119914346895073 26 oct 2017 9.34 0.02 0.2145922746781116 25 oct 2017 9.32 0 0 24 oct 2017 9.32 -0.05 -0.5336179295624333 23 oct 2017 9.37 0.01 0.10683760683760683 20 oct 2017 9.36 0.03 0.3215434083601286 19 oct 2017 9.33 0 0 18 oct 2017 9.33 0.02 0.21482277121374865 17 oct 2017 9.31 -0.01 -0.1072961373390558 16 oct 2017 9.32 -0.01 -0.10718113612004287 13 oct 2017 9.33 0.04 0.43057050592034446 12 oct 2017 9.29 0.01 0.10775862068965517 11 oct 2017 9.28 0.02 0.2159827213822894 10 oct 2017 9.26 0.05 0.5428881650380022 09 oct 2017 9.21 0 0 06 oct 2017 9.21 -0.01 -0.10845986984815618 05 oct 2017 9.22 0.02 0.21739130434782608 04 oct 2017 9.2 -0.01 -0.10857763300760044 03 oct 2017 9.21 0.04 0.4362050163576881 02 oct 2017 9.17 0 0 29 sept 2017 9.17 -0.04 -0.43431053203040176 28 sept 2017 9.21 0 0 27 sept 2017 9.21 -0.01 -0.10845986984815618 26 sept 2017 9.22 -0.01 -0.10834236186348863 25 sept 2017 9.23 -0.01 -0.10822510822510822 22 sept 2017 9.24 0.02 0.21691973969631237 21 sept 2017 9.22 -0.03 -0.32432432432432434 20 sept 2017 9.25 -0.01 -0.1079913606911447 19 sept 2017 9.26 -0.01 -0.10787486515641856 18 sept 2017 9.27 0.02 0.21621621621621623 15 sept 2017 9.25 0.03 0.32537960954446854 14 sept 2017 9.22 -0.02 -0.21645021645021645 13 sept 2017 9.24 0 0 12 sept 2017 9.24 0.02 0.21691973969631237 11 sept 2017 9.22 0.07 0.7650273224043715 08 sept 2017 9.15 0.01 0.10940919037199125 07 sept 2017 9.14 0.04 0.43956043956043955 06 sept 2017 9.1 -0.02 -0.21929824561403508 05 sept 2017 9.12 0 0 04 sept 2017 9.12 -0.02 -0.2188183807439825 01 sept 2017 9.14 0.02 0.21929824561403508 31 ago 2017 9.12 -0.01 -0.10952902519167579 30 ago 2017 9.13 0.02 0.21953896816684962 29 ago 2017 9.11 -0.02 -0.21905805038335158 28 ago 2017 9.13 0 0 25 ago 2017 9.13 0.03 0.32967032967032966 24 ago 2017 9.1 -0.01 -0.10976948408342481 23 ago 2017 9.11 0.01 0.10989010989010989 22 ago 2017 9.1 0.04 0.44150110375275936 21 ago 2017 9.06 0.01 0.11049723756906077 18 ago 2017 9.05 -0.1 -1.092896174863388 17 ago 2017 9.15 -0.01 -0.1091703056768559 16 ago 2017 9.16 0.02 0.2188183807439825 14 ago 2017 9.14 0.05 0.5500550055005501 11 ago 2017 9.09 -0.04 -0.43811610076670315 10 ago 2017 9.13 -0.04 -0.4362050163576881 09 ago 2017 9.17 -0.05 -0.5422993492407809 08 ago 2017 9.22 0 0 07 ago 2017 9.22 0.02 0.21739130434782608 04 ago 2017 9.2 0 0 03 ago 2017 9.2 0 0 02 ago 2017 9.2 0.02 0.2178649237472767 01 ago 2017 9.18 0.01 0.10905125408942203 31 jul 2017 9.17 -0.06 -0.6500541711809318 28 jul 2017 9.23 -0.03 -0.32397408207343414 27 jul 2017 9.26 0.06 0.6521739130434783 26 jul 2017 9.2 0 0 25 jul 2017 9.2 0.02 0.2178649237472767 24 jul 2017 9.18 0 0 21 jul 2017 9.18 -0.03 -0.3257328990228013 20 jul 2017 9.21 0.01 0.10869565217391304 19 jul 2017 9.2 0.02 0.2178649237472767 18 jul 2017 9.18 0 0 17 jul 2017 9.18 0.01 0.10905125408942203 14 jul 2017 9.17 0.02 0.2185792349726776 13 jul 2017 9.15 0.02 0.21905805038335158 12 jul 2017 9.13 0.06 0.6615214994487321 11 jul 2017 9.07 0 0 10 jul 2017 9.07 0.01 0.11037527593818984 07 jul 2017 9.06 -0.01 -0.11025358324145534 06 jul 2017 9.07 -0.03 -0.32967032967032966 05 jul 2017 9.1 0 0 04 jul 2017 9.1 -0.02 -0.21929824561403508 03 jul 2017 9.12 0.01 0.10976948408342481 30 jun 2017 9.11 -0.07 -0.7625272331154684 29 jun 2017 9.18 -0.02 -0.21739130434782608 28 jun 2017 9.2 -0.01 -0.10857763300760044 27 jun 2017 9.21 -0.02 -0.21668472372697725 26 jun 2017 9.23 0.06 0.6543075245365322 22 jun 2017 9.17 0 0 21 jun 2017 9.17 -0.04 -0.43431053203040176 20 jun 2017 9.21 0 0 19 jun 2017 9.21 0.05 0.5458515283842795 16 jun 2017 9.16 0.02 0.2188183807439825 15 jun 2017 9.14 -0.06 -0.6521739130434783 14 jun 2017 9.2 0.05 0.546448087431694 13 jun 2017 9.15 0 0 12 jun 2017 9.15 0.02 0.21905805038335158 09 jun 2017 9.13 0.01 0.10964912280701754 08 jun 2017 9.12 -0.03 -0.32786885245901637 07 jun 2017 9.15 0 0 06 jun 2017 9.15 -0.01 -0.1091703056768559 02 jun 2017 9.16 0.03 0.32858707557502737 01 jun 2017 9.13 0.04 0.44004400440044006 31 may 2017 9.09 -0.04 -0.43811610076670315 30 may 2017 9.13 0 0 29 may 2017 9.13 0.01 0.10964912280701754 26 may 2017 9.12 0.04 0.44052863436123346 24 may 2017 9.08 -0.01 -0.11001100110011001 23 may 2017 9.09 0 0 22 may 2017 9.09 0.06 0.6644518272425249 19 may 2017 9.03 0.06 0.6688963210702341 18 may 2017 8.97 -0.06 -0.6644518272425249 17 may 2017 9.03 -0.03 -0.33112582781456956 16 may 2017 9.06 0.02 0.22123893805309736 15 may 2017 9.04 0.02 0.22172949002217296 12 may 2017 9.02 0.02 0.2222222222222222 11 may 2017 9 -0.04 -0.4424778761061947 10 may 2017 9.04 -0.01 -0.11049723756906077 09 may 2017 9.05 0 0 08 may 2017 9.05 0.02 0.22148394241417496 05 may 2017 9.03 0.02 0.22197558268590456 04 may 2017 9.01 0 0 03 may 2017 9.01 0.01 0.1111111111111111 02 may 2017 9 0.01 0.11123470522803114 28 abr 2017 8.99 -0.06 -0.6629834254143646 27 abr 2017 9.05 0.01 0.11061946902654868 26 abr 2017 9.04 -0.01 -0.11049723756906077 25 abr 2017 9.05 0.03 0.3325942350332594 24 abr 2017 9.02 0.06 0.6696428571428571 21 abr 2017 8.96 0.03 0.335946248600224 20 abr 2017 8.93 0 0 19 abr 2017 8.93 -0.01 -0.11185682326621924 18 abr 2017 8.94 -0.01 -0.11173184357541899 13 abr 2017 8.95 0 0 12 abr 2017 8.95 0.02 0.22396416573348266 11 abr 2017 8.93 0 0 10 abr 2017 8.93 0.02 0.2244668911335578 07 abr 2017 8.91 0.01 0.11235955056179775 06 abr 2017 8.9 -0.03 -0.335946248600224 05 abr 2017 8.93 0.03 0.33707865168539325 04 abr 2017 8.9 -0.03 -0.335946248600224 03 abr 2017 8.93 0.01 0.11210762331838565 31 mar 2017 8.92 -0.06 -0.6681514476614699 30 mar 2017 8.98 0 0 29 mar 2017 8.98 0.02 0.22321428571428573 28 mar 2017 8.96 0.02 0.22371364653243847 27 mar 2017 8.94 -0.02 -0.22321428571428573 24 mar 2017 8.96 0 0 23 mar 2017 8.96 0.04 0.4484304932735426 22 mar 2017 8.92 -0.05 -0.5574136008918618 21 mar 2017 8.97 -0.02 -0.22246941045606228 20 mar 2017 8.99 -0.01 -0.1111111111111111 17 mar 2017 9 0.01 0.11123470522803114 16 mar 2017 8.99 0.09 1.0112359550561798 15 mar 2017 8.9 0.01 0.1124859392575928 14 mar 2017 8.89 -0.02 -0.2244668911335578 13 mar 2017 8.91 0.01 0.11235955056179775 10 mar 2017 8.9 0.03 0.3382187147688839 09 mar 2017 8.87 -0.01 -0.11261261261261261 08 mar 2017 8.88 -0.01 -0.1124859392575928 07 mar 2017 8.89 -0.02 -0.2244668911335578 06 mar 2017 8.91 0.01 0.11235955056179775 03 mar 2017 8.9 -0.02 -0.2242152466367713 02 mar 2017 8.92 0 0 01 mar 2017 8.92 0.01 0.1122334455667789 28 feb 2017 8.91 -0.09 -1 27 feb 2017 9 0.01 0.11123470522803114 24 feb 2017 8.99 0 0 23 feb 2017 8.99 0.03 0.33482142857142855 22 feb 2017 8.96 0.02 0.22371364653243847 21 feb 2017 8.94 0.01 0.11198208286674133 20 feb 2017 8.93 0.02 0.2244668911335578 17 feb 2017 8.91 -0.01 -0.11210762331838565 16 feb 2017 8.92 0.04 0.45045045045045046 15 feb 2017 8.88 0 0 14 feb 2017 8.88 0 0 13 feb 2017 8.88 0.01 0.11273957158962795 10 feb 2017 8.87 0.04 0.45300113250283125 09 feb 2017 8.83 0.02 0.22701475595913734 08 feb 2017 8.81 0.02 0.22753128555176336 07 feb 2017 8.79 0 0 06 feb 2017 8.79 0.01 0.11389521640091116 03 feb 2017 8.78 0.03 0.34285714285714286 02 feb 2017 8.75 0 0 01 feb 2017 8.75 0 0 31 ene 2017 8.75 -0.03 -0.3416856492027335 30 ene 2017 8.78 -0.03 -0.340522133938706 27 ene 2017 8.81 -0.02 -0.22650056625141562 26 ene 2017 8.83 -0.02 -0.22598870056497175 25 ene 2017 8.85 0.04 0.4540295119182747 24 ene 2017 8.81 0.04 0.45610034207525657 23 ene 2017 8.77 0.01 0.1141552511415525 20 ene 2017 8.76 0.01 0.11428571428571428 19 ene 2017 8.75 -0.02 -0.22805017103762829 18 ene 2017 8.77 -0.01 -0.11389521640091116 17 ene 2017 8.78 0.03 0.34285714285714286 16 ene 2017 8.75 0 0 13 ene 2017 8.75 0.01 0.11441647597254005 12 ene 2017 8.74 0.02 0.22935779816513763 11 ene 2017 8.72 0 0 10 ene 2017 8.72 0.01 0.1148105625717566 09 ene 2017 8.71 -0.02 -0.2290950744558992 06 ene 2017 8.73 0 0 05 ene 2017 8.73 0 0 04 ene 2017 8.73 0.07 0.8083140877598153 03 ene 2017 8.66 -0.01 -0.11534025374855825 02 ene 2017 8.67 0 0 30 dic 2016 8.67 -0.04 -0.4592422502870264 29 dic 2016 8.71 0.01 0.11494252873563218 28 dic 2016 8.7 -0.03 -0.3436426116838488 27 dic 2016 8.73 0.02 0.2296211251435132 23 dic 2016 8.71 -0.01 -0.11467889908256881 22 dic 2016 8.72 -0.03 -0.34285714285714286 21 dic 2016 8.75 0.01 0.11441647597254005 20 dic 2016 8.74 0 0 19 dic 2016 8.74 0.01 0.1145475372279496 16 dic 2016 8.73 0.01 0.11467889908256881 15 dic 2016 8.72 -0.11 -1.245753114382786 14 dic 2016 8.83 0.01 0.11337868480725624 13 dic 2016 8.82 0.06 0.684931506849315 12 dic 2016 8.76 0.02 0.2288329519450801 09 dic 2016 8.74 0.01 0.1145475372279496 08 dic 2016 8.73 0.07 0.8083140877598153 07 dic 2016 8.66 0.03 0.34762456546929316 06 dic 2016 8.63 0.03 0.3488372093023256 05 dic 2016 8.6 0.02 0.2331002331002331 02 dic 2016 8.58 0 0 01 dic 2016 8.58 -0.04 -0.46403712296983757 30 nov 2016 8.62 -0.06 -0.6912442396313364 29 nov 2016 8.68 0.01 0.11534025374855825 28 nov 2016 8.67 0 0 25 nov 2016 8.67 0.04 0.46349942062572425 24 nov 2016 8.63 0 0 23 nov 2016 8.63 -0.01 -0.11574074074074074 22 nov 2016 8.64 0.05 0.5820721769499418 21 nov 2016 8.59 0.02 0.23337222870478413 18 nov 2016 8.57 -0.01 -0.11655011655011654 17 nov 2016 8.58 0 0 16 nov 2016 8.58 0.03 0.3508771929824561 15 nov 2016 8.55 0.01 0.117096018735363 14 nov 2016 8.54 -0.03 -0.3500583430571762 11 nov 2016 8.57 -0.07 -0.8101851851851852 10 nov 2016 8.64 0.07 0.8168028004667445 09 nov 2016 8.57 -0.03 -0.3488372093023256 08 nov 2016 8.6 0.01 0.11641443538998836 07 nov 2016 8.59 0.06 0.7033997655334114 04 nov 2016 8.53 -0.06 -0.6984866123399301 03 nov 2016 8.59 -0.01 -0.11627906976744186 02 nov 2016 8.6 -0.04 -0.46296296296296297 31 oct 2016 8.64 -0.02 -0.23094688221709006 28 oct 2016 8.66 -0.07 -0.8018327605956472 27 oct 2016 8.73 -0.01 -0.11441647597254005 26 oct 2016 8.74 -0.02 -0.228310502283105 25 oct 2016 8.76 -0.02 -0.22779043280182232 24 oct 2016 8.78 0.07 0.8036739380022963 21 oct 2016 8.71 -0.04 -0.45714285714285713 20 oct 2016 8.75 0.02 0.2290950744558992 19 oct 2016 8.73 0.01 0.11467889908256881 18 oct 2016 8.72 0.03 0.34522439585730724 17 oct 2016 8.69 -0.03 -0.3440366972477064 14 oct 2016 8.72 0.09 1.0428736964078795 13 oct 2016 8.63 -0.05 -0.576036866359447 12 oct 2016 8.68 -0.06 -0.6864988558352403 11 oct 2016 8.74 -0.05 -0.5688282138794084 10 oct 2016 8.79 0.01 0.11389521640091116 07 oct 2016 8.78 0 0 06 oct 2016 8.78 -0.05 -0.5662514156285391 05 oct 2016 8.83 -0.03 -0.33860045146726864 04 oct 2016 8.86 -0.01 -0.11273957158962795 03 oct 2016 8.87 0.02 0.22598870056497175 30 sept 2016 8.85 -0.12 -1.3377926421404682 29 sept 2016 8.97 0.01 0.11160714285714286 28 sept 2016 8.96 0.01 0.11173184357541899 27 sept 2016 8.95 0.02 0.22396416573348266 26 sept 2016 8.93 -0.07 -0.7777777777777778 23 sept 2016 9 -0.03 -0.33222591362126247 22 sept 2016 9.03 0.12 1.3468013468013469 21 sept 2016 8.91 0.03 0.33783783783783783 20 sept 2016 8.88 0 0 19 sept 2016 8.88 0.08 0.9090909090909091 16 sept 2016 8.8 0.05 0.5714285714285714 15 sept 2016 8.75 -0.02 -0.22805017103762829 14 sept 2016 8.77 -0.05 -0.5668934240362812 13 sept 2016 8.82 0 0 12 sept 2016 8.82 -0.1 -1.1210762331838564 09 sept 2016 8.92 -0.11 -1.2181616832779623 08 sept 2016 9.03 -0.01 -0.11061946902654868 07 sept 2016 9.04 0.02 0.22172949002217296 06 sept 2016 9.02 0.03 0.3337041156840934 05 sept 2016 8.99 0.01 0.111358574610245 02 sept 2016 8.98 0.07 0.7856341189674523 01 sept 2016 8.91 -0.01 -0.11210762331838565 31 ago 2016 8.92 -0.08 -0.8888888888888888 30 ago 2016 9 0 0 29 ago 2016 9 -0.05 -0.5524861878453039 26 ago 2016 9.05 -0.01 -0.11037527593818984 25 ago 2016 9.06 -0.02 -0.22026431718061673 24 ago 2016 9.08 -0.03 -0.32930845225027444 23 ago 2016 9.11 0.09 0.9977827050997783 22 ago 2016 9.02 0 0 19 ago 2016 9.02 -0.05 -0.5512679162072768 18 ago 2016 9.07 0.05 0.5543237250554324 17 ago 2016 9.02 -0.08 -0.8791208791208791 16 ago 2016 9.1 -0.03 -0.32858707557502737 12 ago 2016 9.13 0.03 0.32967032967032966 11 ago 2016 9.1 0.01 0.11001100110011001 10 ago 2016 9.09 0.03 0.33112582781456956 09 ago 2016 9.06 0.02 0.22123893805309736 08 ago 2016 9.04 0.01 0.11074197120708748 05 ago 2016 9.03 0.04 0.44493882091212456 04 ago 2016 8.99 0 0 03 ago 2016 8.99 -0.06 -0.6629834254143646 02 ago 2016 9.05 -0.01 -0.11037527593818984 01 ago 2016 9.06 0.03 0.33222591362126247 29 jul 2016 9.03 -0.03 -0.33112582781456956 28 jul 2016 9.06 -0.03 -0.33003300330033003 27 jul 2016 9.09 -0.03 -0.32894736842105265 26 jul 2016 9.12 0.03 0.33003300330033003 25 jul 2016 9.09 0.01 0.11013215859030837 22 jul 2016 9.08 0.01 0.11025358324145534 21 jul 2016 9.07 -0.01 -0.11013215859030837 20 jul 2016 9.08 0.02 0.22075055187637968 19 jul 2016 9.06 -0.01 -0.11025358324145534 18 jul 2016 9.07 -0.01 -0.11013215859030837 15 jul 2016 9.08 0 0 14 jul 2016 9.08 0.04 0.4424778761061947 13 jul 2016 9.04 0.01 0.11074197120708748 12 jul 2016 9.03 0.04 0.44493882091212456 11 jul 2016 8.99 0.08 0.8978675645342312 08 jul 2016 8.91 0 0 07 jul 2016 8.91 0.06 0.6779661016949152 06 jul 2016 8.85 -0.06 -0.6734006734006734 05 jul 2016 8.91 -0.06 -0.6688963210702341 04 jul 2016 8.97 0.02 0.22346368715083798 01 jul 2016 8.95 0.15 1.7045454545454546 30 jun 2016 8.8 -0.03 -0.33975084937712347 29 jun 2016 8.83 0.12 1.3777267508610793 28 jun 2016 8.71 0.1 1.1614401858304297 27 jun 2016 8.61 -0.12 -1.3745704467353952 24 jun 2016 8.73 -0.19 -2.1300448430493275 22 jun 2016 8.92 0.04 0.45045045045045046 21 jun 2016 8.88 -0.02 -0.2247191011235955 20 jun 2016 8.9 0.1 1.1363636363636365 17 jun 2016 8.8 0.09 1.0332950631458093 16 jun 2016 8.71 -0.08 -0.9101251422070534 15 jun 2016 8.79 0.01 0.11389521640091116 14 jun 2016 8.78 -0.07 -0.7909604519774012 13 jun 2016 8.85 -0.07 -0.7847533632286996 10 jun 2016 8.92 -0.08 -0.8888888888888888 09 jun 2016 9 -0.03 -0.33222591362126247 08 jun 2016 9.03 0.03 0.3333333333333333 07 jun 2016 9 0.05 0.5586592178770949 06 jun 2016 8.95 0.03 0.336322869955157 03 jun 2016 8.92 0.07 0.7909604519774012 02 jun 2016 8.85 0 0 01 jun 2016 8.85 -0.01 -0.11286681715575621 31 may 2016 8.86 -0.04 -0.449438202247191 30 may 2016 8.9 0 0 27 may 2016 8.9 0.03 0.3382187147688839 26 may 2016 8.87 0.02 0.22598870056497175 25 may 2016 8.85 0.05 0.5681818181818182 24 may 2016 8.8 0.01 0.11376564277588168 23 may 2016 8.79 0.02 0.22805017103762829 20 may 2016 8.77 0.05 0.573394495412844 19 may 2016 8.72 -0.08 -0.9090909090909091 18 may 2016 8.8 -0.07 -0.7891770011273957 17 may 2016 8.87 0.03 0.3393665158371041 13 may 2016 8.84 -0.07 -0.7856341189674523 12 may 2016 8.91 -0.02 -0.22396416573348266 11 may 2016 8.93 0 0 10 may 2016 8.93 0.04 0.4499437570303712 09 may 2016 8.89 0.03 0.33860045146726864 06 may 2016 8.86 -0.06 -0.672645739910314 04 may 2016 8.92 -0.06 -0.6681514476614699 03 may 2016 8.98 -0.04 -0.4434589800443459 02 may 2016 9.02 0.01 0.11098779134295228 29 abr 2016 9.01 -0.13 -1.4223194748358863 28 abr 2016 9.14 -0.01 -0.1092896174863388 27 abr 2016 9.15 -0.03 -0.32679738562091504 26 abr 2016 9.18 0.05 0.547645125958379 25 abr 2016 9.13 -0.03 -0.32751091703056767 22 abr 2016 9.16 -0.03 -0.3264417845484222 21 abr 2016 9.19 -0.02 -0.21715526601520088 20 abr 2016 9.21 -0.02 -0.21668472372697725 19 abr 2016 9.23 0.13 1.4285714285714286 18 abr 2016 9.1 -0.02 -0.21929824561403508 15 abr 2016 9.12 0 0 14 abr 2016 9.12 0.02 0.21978021978021978 13 abr 2016 9.1 0.08 0.8869179600886918 12 abr 2016 9.02 -0.02 -0.22123893805309736 11 abr 2016 9.04 0.04 0.4444444444444444 08 abr 2016 9 0.03 0.33444816053511706 07 abr 2016 8.97 0.05 0.5605381165919282 06 abr 2016 8.92 -0.03 -0.33519553072625696 05 abr 2016 8.95 -0.1 -1.1049723756906078 04 abr 2016 9.05 0.05 0.5555555555555556 01 abr 2016 9 -0.1 -1.098901098901099 31 mar 2016 9.1 -0.08 -0.8714596949891068 30 mar 2016 9.18 0.11 1.2127894156560088 29 mar 2016 9.07 0.04 0.4429678848283499 24 mar 2016 9.03 -0.05 -0.5506607929515418 23 mar 2016 9.08 -0.04 -0.43859649122807015 22 mar 2016 9.12 0.01 0.10976948408342481 21 mar 2016 9.11 -0.03 -0.3282275711159737 18 mar 2016 9.14 0.04 0.43956043956043955 17 mar 2016 9.1 0.12 1.3363028953229399 16 mar 2016 8.98 0.01 0.11148272017837235 15 mar 2016 8.97 -0.05 -0.5543237250554324 14 mar 2016 9.02 0.03 0.3337041156840934 11 mar 2016 8.99 0.03 0.33482142857142855 10 mar 2016 8.96 0.06 0.6741573033707865 09 mar 2016 8.9 0.01 0.1124859392575928 08 mar 2016 8.89 0 0 07 mar 2016 8.89 0 0 04 mar 2016 8.89 0.07 0.7936507936507936 03 mar 2016 8.82 0.06 0.684931506849315 02 mar 2016 8.76 0.07 0.8055235903337169 01 mar 2016 8.69 0.05 0.5787037037037037 29 feb 2016 8.64 -0.12 -1.36986301369863 26 feb 2016 8.76 0.05 0.574052812858783 25 feb 2016 8.71 0.12 1.3969732246798603 24 feb 2016 8.59 -0.11 -1.264367816091954 23 feb 2016 8.7 -0.02 -0.22935779816513763 22 feb 2016 8.72 0.14 1.6317016317016317 19 feb 2016 8.58 -0.05 -0.5793742757821553 18 feb 2016 8.63 0.07 0.8177570093457944 17 feb 2016 8.56 0.09 1.062573789846517 16 feb 2016 8.47 0 0 15 feb 2016 8.47 0.17 2.0481927710843375 12 feb 2016 8.3 -0.05 -0.5988023952095808 11 feb 2016 8.35 -0.06 -0.713436385255648 10 feb 2016 8.41 0.01 0.11904761904761904 09 feb 2016 8.4 -0.03 -0.35587188612099646 08 feb 2016 8.43 -0.1 -1.1723329425556859 05 feb 2016 8.53 -0.02 -0.23391812865497075 04 feb 2016 8.55 0.03 0.352112676056338 03 feb 2016 8.52 -0.02 -0.234192037470726 02 feb 2016 8.54 -0.04 -0.4662004662004662 01 feb 2016 8.58 0.08 0.9411764705882353 29 ene 2016 8.5 0 0 28 ene 2016 8.5 0.01 0.11778563015312132 27 ene 2016 8.49 0.08 0.9512485136741974 26 ene 2016 8.41 -0.04 -0.47337278106508873 25 ene 2016 8.45 0.01 0.11848341232227488 22 ene 2016 8.44 0.23 2.8014616321559074 21 ene 2016 8.21 -0.04 -0.48484848484848486 20 ene 2016 8.25 -0.18 -2.1352313167259784 19 ene 2016 8.43 0.06 0.7168458781362007 18 ene 2016 8.37 -0.01 -0.11933174224343675 15 ene 2016 8.38 -0.05 -0.5931198102016607 14 ene 2016 8.43 -0.17 -1.9767441860465116 13 ene 2016 8.6 0.02 0.2331002331002331 12 ene 2016 8.58 0.01 0.11668611435239207 11 ene 2016 8.57 -0.12 -1.380897583429229 08 ene 2016 8.69 -0.01 -0.11494252873563218 07 ene 2016 8.7 -0.11 -1.2485811577752555 06 ene 2016 8.81 -0.05 -0.5643340857787811 05 ene 2016 8.86 0.03 0.33975084937712347 04 ene 2016 8.83 -0.18 -1.997780244173141 31 dic 2015 9.01 -0.1 -1.0976948408342482 30 dic 2015 9.11 -0.03 -0.3282275711159737 29 dic 2015 9.14 0.07 0.7717750826901875 28 dic 2015 9.07 0.01 0.11037527593818984 23 dic 2015 9.06 0.1 1.1160714285714286 22 dic 2015 8.96 0.02 0.22371364653243847 21 dic 2015 8.94 -0.01 -0.11173184357541899 18 dic 2015 8.95 -0.11 -1.2141280353200883 17 dic 2015 9.06 0.05 0.5549389567147613 16 dic 2015 9.01 0.05 0.5580357142857143 15 dic 2015 8.96 0.08 0.9009009009009009 14 dic 2015 8.88 -0.06 -0.6711409395973155 11 dic 2015 8.94 -0.08 -0.8869179600886918 10 dic 2015 9.02 -0.06 -0.6607929515418502 09 dic 2015 9.08 0.04 0.4424778761061947 08 dic 2015 9.04 -0.1 -1.0940919037199124 07 dic 2015 9.14 0.03 0.32930845225027444 04 dic 2015 9.11 -0.02 -0.21905805038335158 03 dic 2015 9.13 -0.06 -0.6528835690968444 02 dic 2015 9.19 0 0 01 dic 2015 9.19 0.07 0.7675438596491229 30 nov 2015 9.12 -0.08 -0.8695652173913043 27 nov 2015 9.2 -0.04 -0.4329004329004329 26 nov 2015 9.24 0.02 0.21691973969631237 25 nov 2015 9.22 0.03 0.3264417845484222 24 nov 2015 9.19 -0.02 -0.21715526601520088 23 nov 2015 9.21 -0.05 -0.5399568034557235 20 nov 2015 9.26 0.03 0.3250270855904659 19 nov 2015 9.23 0.09 0.9846827133479212 18 nov 2015 9.14 0.01 0.10952902519167579 17 nov 2015 9.13 0.09 0.995575221238938 16 nov 2015 9.04 -0.03 -0.33076074972436603 13 nov 2015 9.07 -0.1 -1.0905125408942202 12 nov 2015 9.17 -0.06 -0.6500541711809318 11 nov 2015 9.23 0.01 0.10845986984815618 10 nov 2015 9.22 -0.01 -0.10834236186348863 09 nov 2015 9.23 -0.05 -0.5387931034482759 06 nov 2015 9.28 -0.09 -0.96051227321238 05 nov 2015 9.37 -0.01 -0.10660980810234541 04 nov 2015 9.38 0.04 0.4282655246252677 03 nov 2015 9.34 0 0 02 nov 2015 9.34 0 0 30 oct 2015 9.34 -0.01 -0.10695187165775401 29 oct 2015 9.35 -0.07 -0.7430997876857749 28 oct 2015 9.42 0.04 0.42643923240938164 27 oct 2015 9.38 -0.04 -0.42462845010615713 26 oct 2015 9.42 0 0 23 oct 2015 9.42 0.07 0.7486631016042781 22 oct 2015 9.35 0 0 21 oct 2015 9.35 0.01 0.10706638115631692 20 oct 2015 9.34 0 0 19 oct 2015 9.34 -0.02 -0.21367521367521367 16 oct 2015 9.36 0.08 0.8620689655172413 15 oct 2015 9.28 -0.01 -0.10764262648008611 14 oct 2015 9.29 -0.01 -0.10752688172043011 13 oct 2015 9.3 -0.02 -0.2145922746781116 12 oct 2015 9.32 0 0 09 oct 2015 9.32 0.12 1.3043478260869565 08 oct 2015 9.2 -0.02 -0.21691973969631237 07 oct 2015 9.22 0.07 0.7650273224043715 06 oct 2015 9.15 0.06 0.6600660066006601 05 oct 2015 9.09 0.25 2.828054298642534 02 oct 2015 8.84 -0.01 -0.11299435028248588 01 oct 2015 8.85 0.03 0.3401360544217687 30 sept 2015 8.82 0.05 0.5701254275940707 29 sept 2015 8.77 -0.13 -1.4606741573033708 28 sept 2015 8.9 -0.12 -1.3303769401330376 25 sept 2015 9.02 0.09 1.007838745800672 24 sept 2015 8.93 -0.1 -1.1074197120708749 23 sept 2015 9.03 -0.03 -0.33112582781456956 22 sept 2015 9.06 -0.1 -1.091703056768559 21 sept 2015 9.16 -0.03 -0.3264417845484222 18 sept 2015 9.19 -0.07 -0.755939524838013 17 sept 2015 9.26 0.04 0.43383947939262474 16 sept 2015 9.22 0.08 0.87527352297593 15 sept 2015 9.14 0 0 14 sept 2015 9.14 0.01 0.10952902519167579 11 sept 2015 9.13 0.01 0.10964912280701754 10 sept 2015 9.12 -0.15 -1.6181229773462784 09 sept 2015 9.27 0.18 1.9801980198019802 08 sept 2015 9.09 0.09 1 07 sept 2015 9 -0.01 -0.11098779134295228 04 sept 2015 9.01 -0.14 -1.530054644808743 03 sept 2015 9.15 0.09 0.9933774834437086 02 sept 2015 9.06 -0.01 -0.11025358324145534 01 sept 2015 9.07 -0.15 -1.6268980477223427 31 ago 2015 9.22 -0.11 -1.1789924973204715 28 ago 2015 9.33 0.08 0.8648648648648649 27 ago 2015 9.25 0.18 1.9845644983461963 26 ago 2015 9.07 -0.07 -0.7658643326039387 25 ago 2015 9.14 0.08 0.8830022075055187 24 ago 2015 9.06 -0.44 -4.631578947368421 21 ago 2015 9.5 -0.13 -1.3499480789200415 20 ago 2015 9.63 -0.06 -0.6191950464396285 19 ago 2015 9.69 -0.08 -0.8188331627430911 18 ago 2015 9.77 0.02 0.20512820512820512 17 ago 2015 9.75 -0.04 -0.40858018386108275 14 ago 2015 9.79 -0.01 -0.10204081632653061 13 ago 2015 9.8 0.03 0.3070624360286592 12 ago 2015 9.77 -0.06 -0.6103763987792472 11 ago 2015 9.83 -0.02 -0.20304568527918782 10 ago 2015 9.85 0.06 0.6128702757916241 07 ago 2015 9.79 -0.03 -0.3054989816700611 06 ago 2015 9.82 -0.03 -0.30456852791878175 05 ago 2015 9.85 0.02 0.2034587995930824 04 ago 2015 9.83 0.01 0.10183299389002037 03 ago 2015 9.82 -0.03 -0.30456852791878175 31 jul 2015 9.85 0.02 0.2034587995930824 30 jul 2015 9.83 0 0 29 jul 2015 9.83 0.08 0.8205128205128205 28 jul 2015 9.75 0.02 0.20554984583761562 27 jul 2015 9.73 -0.12 -1.218274111675127 24 jul 2015 9.85 -0.06 -0.6054490413723511 23 jul 2015 9.91 -0.03 -0.30181086519114686 22 jul 2015 9.94 -0.04 -0.40080160320641284 21 jul 2015 9.98 0.02 0.20080321285140562 20 jul 2015 9.96 -0.03 -0.3003003003003003 17 jul 2015 9.99 -0.02 -0.1998001998001998 16 jul 2015 10.01 0.05 0.5020080321285141 15 jul 2015 9.96 -0.01 -0.10030090270812438 14 jul 2015 9.97 0.03 0.30181086519114686 13 jul 2015 9.94 0.08 0.8113590263691683 10 jul 2015 9.86 0.04 0.4073319755600815 09 jul 2015 9.82 0.05 0.5117707267144319 08 jul 2015 9.77 -0.07 -0.7113821138211383 07 jul 2015 9.84 -0.02 -0.2028397565922921 06 jul 2015 9.86 -0.06 -0.6048387096774194 03 jul 2015 9.92 -0.03 -0.3015075376884422 02 jul 2015 9.95 0.04 0.4036326942482341 01 jul 2015 9.91 0.02 0.20222446916076844 30 jun 2015 9.89 -0.08 -0.802407221664995 29 jun 2015 9.97 -0.11 -1.0912698412698412 26 jun 2015 10.08 -0.03 -0.29673590504451036 25 jun 2015 10.11 -0.04 -0.39408866995073893 24 jun 2015 10.15 0.01 0.09861932938856016 22 jun 2015 10.14 0.06 0.5952380952380952 19 jun 2015 10.08 0.02 0.1988071570576541 18 jun 2015 10.06 0.06 0.6 17 jun 2015 10 0.03 0.30090270812437314 16 jun 2015 9.97 0.01 0.10040160642570281 15 jun 2015 9.96 -0.08 -0.796812749003984 12 jun 2015 10.04 -0.03 -0.29791459781529295 11 jun 2015 10.07 0.04 0.3988035892323031 10 jun 2015 10.03 0.08 0.8040201005025126 09 jun 2015 9.95 -0.05 -0.5 08 jun 2015 10 -0.01 -0.0999000999000999 05 jun 2015 10.01 -0.13 -1.2820512820512822 04 jun 2015 10.14 -0.04 -0.3929273084479371 03 jun 2015 10.18 0.02 0.1968503937007874 02 jun 2015 10.16 -0.02 -0.19646365422396855 01 jun 2015 10.18 -0.03 -0.2938295788442703 29 may 2015 10.21 -0.06 -0.5842259006815969 28 may 2015 10.27 -0.03 -0.2912621359223301 27 may 2015 10.3 0.01 0.09718172983479106 26 may 2015 10.29 -0.09 -0.8670520231213873 22 may 2015 10.38 -0.01 -0.09624639076034648 21 may 2015 10.39 0.01 0.09633911368015415 20 may 2015 10.38 -0.01 -0.09624639076034648 19 may 2015 10.39 -0.01 -0.09615384615384616 18 may 2015 10.4 0.01 0.09624639076034648 15 may 2015 10.39 0.04 0.3864734299516908 13 may 2015 10.35 0.06 0.5830903790087464 12 may 2015 10.29 -0.08 -0.7714561234329798 11 may 2015 10.37 0.02 0.1932367149758454 08 may 2015 10.35 0.13 1.2720156555772995 07 may 2015 10.22 -0.08 -0.7766990291262136 06 may 2015 10.3 -0.03 -0.2904162633107454 05 may 2015 10.33 -0.04 -0.3857280617164899 04 may 2015 10.37 0.02 0.1932367149758454 30 abr 2015 10.35 -0.14 -1.334604385128694 29 abr 2015 10.49 -0.03 -0.28517110266159695 28 abr 2015 10.52 -0.02 -0.18975332068311196 27 abr 2015 10.54 0.05 0.47664442326024786 24 abr 2015 10.49 0.04 0.3827751196172249 23 abr 2015 10.45 0.05 0.4807692307692308 22 abr 2015 10.4 -0.01 -0.09606147934678194 21 abr 2015 10.41 0.03 0.28901734104046245 20 abr 2015 10.38 0.02 0.19305019305019305 17 abr 2015 10.36 -0.06 -0.5758157389635317 16 abr 2015 10.42 0.02 0.19230769230769232 15 abr 2015 10.4 0.03 0.2892960462873674 14 abr 2015 10.37 -0.02 -0.19249278152069296 13 abr 2015 10.39 0.06 0.5808325266214908 10 abr 2015 10.33 0.03 0.2912621359223301 09 abr 2015 10.3 -0.01 -0.09699321047526673 08 abr 2015 10.31 0.04 0.3894839337877313 07 abr 2015 10.27 0.07 0.6862745098039216 02 abr 2015 10.2 0.13 1.2909632571996028 01 abr 2015 10.07 -0.06 -0.5923000987166831 31 mar 2015 10.13 -0.09 -0.8806262230919765 30 mar 2015 10.22 0.04 0.3929273084479371 27 mar 2015 10.18 0.01 0.09832841691248771 26 mar 2015 10.17 -0.14 -1.3579049466537343 25 mar 2015 10.31 0.01 0.0970873786407767 24 mar 2015 10.3 -0.01 -0.09699321047526673 23 mar 2015 10.31 0.09 0.8806262230919765 20 mar 2015 10.22 0.08 0.7889546351084813 19 mar 2015 10.14 0.09 0.8955223880597015 18 mar 2015 10.05 0.03 0.2994011976047904 17 mar 2015 10.02 0.01 0.0999000999000999 16 mar 2015 10.01 0.08 0.8056394763343404 13 mar 2015 9.93 -0.06 -0.6006006006006006 12 mar 2015 9.99 0.1 1.0111223458038423 11 mar 2015 9.89 -0.08 -0.802407221664995 10 mar 2015 9.97 -0.09 -0.8946322067594433 09 mar 2015 10.06 -0.05 -0.49455984174085066 06 mar 2015 10.11 -0.07 -0.68762278978389 05 mar 2015 10.18 0.03 0.2955665024630542 04 mar 2015 10.15 -0.08 -0.7820136852394917 03 mar 2015 10.23 -0.01 -0.09765625 02 mar 2015 10.24 -0.01 -0.0975609756097561 27 feb 2015 10.25 -0.06 -0.5819592628516004 26 feb 2015 10.31 -0.02 -0.1936108422071636 25 feb 2015 10.33 0.03 0.2912621359223301 24 feb 2015 10.3 0 0 23 feb 2015 10.3 0.06 0.5859375 20 feb 2015 10.24 -0.03 -0.2921129503407984 19 feb 2015 10.27 0.03 0.29296875 18 feb 2015 10.24 0.01 0.09775171065493646 17 feb 2015 10.23 -0.02 -0.1951219512195122 16 feb 2015 10.25 0 0 13 feb 2015 10.25 0.03 0.29354207436399216 12 feb 2015 10.22 0.07 0.6896551724137931 11 feb 2015 10.15 0.01 0.09861932938856016 10 feb 2015 10.14 -0.03 -0.2949852507374631 09 feb 2015 10.17 -0.05 -0.4892367906066536 06 feb 2015 10.22 0 0 05 feb 2015 10.22 0 0 04 feb 2015 10.22 0.04 0.3929273084479371 03 feb 2015 10.18 0.14 1.3944223107569722 02 feb 2015 10.04 -0.06 -0.594059405940594 30 ene 2015 10.1 -0.07 -0.688298918387414 29 ene 2015 10.17 -0.13 -1.2621359223300972 28 ene 2015 10.3 0.04 0.3898635477582846 27 ene 2015 10.26 0.05 0.48971596474045054 26 ene 2015 10.21 -0.05 -0.4873294346978557 23 ene 2015 10.26 0.06 0.5882352941176471 22 ene 2015 10.2 0.03 0.2949852507374631 21 ene 2015 10.17 0.08 0.7928642220019821 20 ene 2015 10.09 0 0 19 ene 2015 10.09 0.06 0.5982053838484547 16 ene 2015 10.03 0.01 0.0998003992015968 15 ene 2015 10.02 0.04 0.40080160320641284 14 ene 2015 9.98 -0.12 -1.188118811881188 13 ene 2015 10.1 0.1 1 12 ene 2015 10 -0.07 -0.6951340615690169 09 ene 2015 10.07 0 0 08 ene 2015 10.07 0.14 1.4098690835850958 07 ene 2015 9.93 0 0 06 ene 2015 9.93 -0.03 -0.30120481927710846 05 ene 2015 9.96 -0.12 -1.1904761904761905 02 ene 2015 10.08 -0.07 -0.6896551724137931 31 dic 2014 10.15 -0.06 -0.5876591576885406 30 dic 2014 10.21 -0.02 -0.19550342130987292 29 dic 2014 10.23 -- -- 23 dic 2014 10.16 0.01 0.09852216748768473 22 dic 2014 10.15 0.04 0.39564787339268054 19 dic 2014 10.11 0.08 0.7976071784646062 18 dic 2014 10.03 0.16 1.6210739614994933 17 dic 2014 9.87 0.06 0.6116207951070336 16 dic 2014 9.81 -0.11 -1.1088709677419355 15 dic 2014 9.92 -0.07 -0.7007007007007007 12 dic 2014 9.99 -0.04 -0.3988035892323031 11 dic 2014 10.03 -0.03 -0.2982107355864811 10 dic 2014 10.06 -0.01 -0.09930486593843098 09 dic 2014 10.07 -0.09 -0.8858267716535433 08 dic 2014 10.16 -0.02 -0.19646365422396855 05 dic 2014 10.18 -0.04 -0.3913894324853229 04 dic 2014 10.22 0.01 0.0979431929480901 03 dic 2014 10.21 0.01 0.09803921568627451 02 dic 2014 10.2 0.01 0.09813542688910697 01 dic 2014 10.19 -0.02 -0.1958863858961802 28 nov 2014 10.21 -0.08 -0.7774538386783285 27 nov 2014 10.29 -0.01 -0.0970873786407767 26 nov 2014 10.3 0.02 0.19455252918287938 25 nov 2014 10.28 0.02 0.1949317738791423 24 nov 2014 10.26 -0.01 -0.09737098344693282 21 nov 2014 10.27 0.09 0.8840864440078585 20 nov 2014 10.18 -0.01 -0.09813542688910697 19 nov 2014 10.19 -0.01 -0.09803921568627451 18 nov 2014 10.2 0.09 0.8902077151335311 17 nov 2014 10.11 -0.04 -0.39408866995073893 14 nov 2014 10.15 -0.03 -0.29469548133595286 13 nov 2014 10.18 0.03 0.2955665024630542 12 nov 2014 10.15 -0.02 -0.19665683382497542 11 nov 2014 10.17 0.01 0.0984251968503937 10 nov 2014 10.16 0.02 0.19723865877712032 07 nov 2014 10.14 0 0 06 nov 2014 10.14 -0.02 -0.1968503937007874 05 nov 2014 10.16 -0.02 -0.19646365422396855 04 nov 2014 10.18 -0.01 -0.09813542688910697 03 nov 2014 10.19 0 0 31 oct 2014 10.19 -0.01 -0.09803921568627451 30 oct 2014 10.2 -0.03 -0.2932551319648094 29 oct 2014 10.23 0.1 0.9871668311944719 28 oct 2014 10.13 0.02 0.19782393669634027 27 oct 2014 10.11 0.04 0.3972194637537239 24 oct 2014 10.07 0.02 0.19900497512437812 23 oct 2014 10.05 -0.03 -0.2976190476190476 22 oct 2014 10.08 0.1 1.002004008016032 21 oct 2014 9.98 0.09 0.910010111223458 20 oct 2014 9.89 0.08 0.8154943934760448 17 oct 2014 9.81 0.07 0.7186858316221766 16 oct 2014 9.74 -0.09 -0.9155645981688708 15 oct 2014 9.83 -0.04 -0.40526849037487334 14 oct 2014 9.87 -0.05 -0.5040322580645161 13 oct 2014 9.92 -0.06 -0.6012024048096193 10 oct 2014 9.98 -0.12 -1.188118811881188 09 oct 2014 10.1 0.1 1 08 oct 2014 10 -- -- BGF Systematic Global Equity High Income Fund Fecha de lanzamiento de la serie 08-oct-2014 Fecha a fin de mes Rentabilidad mensual 31 oct 2014 -- 30 nov 2014 0.770768 31 dic 2014 -0.01319 31 ene 2015 0.084669 28 feb 2015 2.065907 31 mar 2015 -0.600191 30 abr 2015 2.746422 31 may 2015 -0.768116 30 jun 2015 -2.541626 31 jul 2015 0.20728 31 ago 2015 -5.781726 30 sept 2015 -3.682213 31 oct 2015 6.581633 30 nov 2015 -1.707709 31 dic 2015 -0.542763 31 ene 2016 -4.988901 29 feb 2016 2.358824 31 mar 2016 6.024305 30 abr 2016 -0.324176 31 may 2016 -0.993341 30 jun 2016 0.005643 31 jul 2016 3.301136 31 ago 2016 -0.598007 30 sept 2016 -0.156951 31 oct 2016 -1.740113 30 nov 2016 0.387731 31 dic 2016 1.200696 31 ene 2017 1.539792 28 feb 2017 2.4 31 mar 2017 0.673401 30 abr 2017 1.345291 31 may 2017 1.696329 30 jun 2017 0.79758 31 jul 2017 1.234907 31 ago 2017 0.027263 30 sept 2017 1.123904 31 oct 2017 1.444929 30 nov 2017 2.189189 31 dic 2017 1.196809 31 ene 2018 3.726216 28 feb 2018 -4.154713 31 mar 2018 -3.177419 30 abr 2018 0.832402 31 may 2018 -1.187291 30 jun 2018 -0.641317 31 jul 2018 3.373563 31 ago 2018 0.363535 30 sept 2018 0.140135 31 oct 2018 -6.052928 30 nov 2018 1.109771 31 dic 2018 -5.858343 31 ene 2019 5.417202 28 feb 2019 2.965686 31 mar 2019 1.101796 30 abr 2019 0.738975 31 may 2019 -3.547619 30 jun 2019 4.372671 31 jul 2019 0.383234 31 ago 2019 -2.016807 30 sept 2019 0.641184 31 oct 2019 0.517879 30 nov 2019 2.617284 31 dic 2019 0.992736 31 ene 2020 0.506634 29 feb 2020 -10.845411 31 mar 2020 -11.841746 30 abr 2020 10.639626 31 may 2020 2.684659 30 jun 2020 1.239554 31 jul 2020 4.833795 31 ago 2020 5.279255 30 sept 2020 -2.833545 31 oct 2020 -3.065789 30 nov 2020 9.65847 31 dic 2020 3.095238 31 ene 2021 -0.158924 28 feb 2021 1.564039 31 mar 2021 3.743902 30 abr 2021 3.037825 31 may 2021 1.1188 30 jun 2021 0.65367 31 jul 2021 1.225659 31 ago 2021 2.508532 30 sept 2021 -3.565848 31 oct 2021 1.519208 30 nov 2021 -0.109573 31 dic 2021 3.954704 31 ene 2022 -5.162921 28 feb 2022 -2.49702 31 mar 2022 3.942189 30 abr 2022 -4.875 31 may 2022 -1.38539 30 jun 2022 -7.197943 31 jul 2022 4.74198 31 ago 2022 -2.828418 30 sept 2022 -8.625 31 oct 2022 4.272588 30 nov 2022 4.741124 31 dic 2022 -1.699858 31 ene 2023 3.797376 28 feb 2023 -1.973126 31 mar 2023 2.768895 30 abr 2023 2.143875 31 may 2023 -2.682584 30 jun 2023 4.34593 31 jul 2023 1.809257 31 ago 2023 -1.539528 30 sept 2023 -2.70922 31 oct 2023 -2.070485 30 nov 2023 6.132931 31 dic 2023 3.954155 31 ene 2024 1.747573 29 feb 2024 2.414266 Fecha de corte Distribución total 29 feb 2024 0.046 31 ene 2024 0.046 29 dic 2023 0.046 30 nov 2023 0.046 31 oct 2023 0.049 29 sept 2023 0.049 31 ago 2023 0.049 31 jul 2023 0.049 30 jun 2023 0.049 31 may 2023 0.049 28 abr 2023 0.0505 31 mar 2023 0.0505 28 feb 2023 0.0505 31 ene 2023 0.0505 30 dic 2022 0.0505 30 nov 2022 0.0505 31 oct 2022 0.049 30 sept 2022 0.049 31 ago 2022 0.049 29 jul 2022 0.05 30 jun 2022 0.05 31 may 2022 0.05 29 abr 2022 0.0505 31 mar 2022 0.0505 28 feb 2022 0.0505 31 ene 2022 0.0505 31 dic 2021 0.0505 30 nov 2021 0.0505 29 oct 2021 0.0505 30 sept 2021 0.0505 31 ago 2021 0.0505 30 jul 2021 0.047 30 jun 2021 0.047 31 may 2021 0.047 30 abr 2021 0.047 31 mar 2021 0.047 26 feb 2021 0.047 29 ene 2021 0.047 31 dic 2020 0.047 30 nov 2020 0.047 30 oct 2020 0.047 30 sept 2020 0.047 31 ago 2020 0.047 31 jul 2020 0.049 30 jun 2020 0.049 29 may 2020 0.049 30 abr 2020 0.052 31 mar 2020 0.052 28 feb 2020 0.052 31 ene 2020 0.052 31 dic 2019 0.052 29 nov 2019 0.052 31 oct 2019 0.052 30 sept 2019 0.052 30 ago 2019 0.052 31 jul 2019 0.052 28 jun 2019 0.052 31 may 2019 0.052 30 abr 2019 0.052 29 mar 2019 0.052 28 feb 2019 0.05200001 31 ene 2019 0.052 31 dic 2018 0.052 30 nov 2018 0.052 31 oct 2018 0.0525 28 sept 2018 0.0525 31 ago 2018 0.0525 31 jul 2018 0.05349999 29 jun 2018 0.0535 31 may 2018 0.0535 30 abr 2018 0.0545 29 mar 2018 0.0545 28 feb 2018 0.0545 31 ene 2018 0.0525 29 dic 2017 0.0525 30 nov 2017 0.0525 31 oct 2017 0.0525 29 sept 2017 0.0525 31 ago 2017 0.0525 31 jul 2017 0.0525 30 jun 2017 0.0525 31 may 2017 0.0525 28 abr 2017 0.04999999 31 mar 2017 0.05 28 feb 2017 0.05 31 ene 2017 0.0535 30 dic 2016 0.0535 30 nov 2016 0.0535 31 oct 2016 0.056 30 sept 2016 0.056 31 ago 2016 0.056 29 jul 2016 0.0605 30 jun 2016 0.0605 31 may 2016 0.0605 29 abr 2016 0.0605 31 mar 2016 0.0605 29 feb 2016 0.0605 29 ene 2016 0.0605 31 dic 2015 0.0605 30 nov 2015 0.0605 30 oct 2015 0.0605 30 sept 2015 0.0605 31 ago 2015 0.0605 31 jul 2015 0.0605 30 jun 2015 0.0605 29 may 2015 0.0605 30 abr 2015 0.059 31 mar 2015 0.05899999 27 feb 2015 0.059 30 ene 2015 0.059 31 dic 2014 0.059 28 nov 2014 0.059 31 oct 2014 0.059