27-mar-2024
iShares Edge MSCI World Momentum Factor UCITS ETF
Inception Date
03 oct 2014
Fund Holdings as of
27 mar 2024
Number of Securities
347,00
Shares Outstanding
26.950.000,00
Ticker
Nombre
Sector
Clase de activo
Valor de mercado
Peso (%)
Valor nominal
Acciones
Precio
Localización
Intercambio
Mercado de divisas
NVDA
NVIDIA CORP
Tecnología de la Información
Equity
143237580
7.18122
143237580
158712
902.5
Estados Unidos
NASDAQ
USD
META
META PLATFORMS INC CLASS A
Comunicación
Equity
116155378.14
5.82346
116155378.14
235199
493.86
Estados Unidos
NASDAQ
USD
AMZN
AMAZON COM INC
Consumo discrecional
Equity
98334460.77
4.93
98334460.77
546819
179.83
Estados Unidos
NASDAQ
USD
AVGO
BROADCOM INC
Tecnología de la Información
Equity
90784010.66
4.55146
90784010.66
68842
1318.73
Estados Unidos
NASDAQ
USD
MSFT
MICROSOFT CORP
Tecnología de la Información
Equity
89158995.09
4.46999
89158995.09
211563
421.43
Estados Unidos
NASDAQ
USD
LLY
ELI LILLY
Cuidado de la Salud
Equity
88293859.16
4.42662
88293859.16
113462
778.18
Estados Unidos
New York Stock Exchange Inc.
USD
NOVO B
NOVO NORDISK CLASS B
Cuidado de la Salud
Equity
57097582.37
2.86259
57097582.37
446596
127.85
Dinamarca
Omx Nordic Exchange Copenhagen A/S
DKK
GOOGL
ALPHABET INC CLASS A
Comunicación
Equity
46645835.73
2.33859
46645835.73
309179
150.87
Estados Unidos
NASDAQ
USD
GOOG
ALPHABET INC CLASS C
Comunicación
Equity
41643107.44
2.08778
41643107.44
274076
151.94
Estados Unidos
NASDAQ
USD
7203
TOYOTA MOTOR CORP
Consumo discrecional
Equity
37131338.73
1.86158
37131338.73
1458800
25.45
Japón
Tokyo Stock Exchange
JPY
ADBE
ADOBE INC
Tecnología de la Información
Equity
30478370
1.52803
30478370
60425
504.4
Estados Unidos
NASDAQ
USD
AMD
ADVANCED MICRO DEVICES INC
Tecnología de la Información
Equity
26604821.78
1.33383
26604821.78
148142
179.59
Estados Unidos
NASDAQ
USD
NFLX
NETFLIX INC
Comunicación
Equity
24689674.26
1.23782
24689674.26
40242
613.53
Estados Unidos
NASDAQ
USD
GE
GENERAL ELECTRIC
Industriales
Equity
24312597.6
1.21891
24312597.6
134980
180.12
Estados Unidos
New York Stock Exchange Inc.
USD
8306
MITSUBISHI UFJ FINANCIAL GROUP INC
Financieros
Equity
21362486.54
1.07101
21362486.54
2058400
10.38
Japón
Tokyo Stock Exchange
JPY
LIN
LINDE PLC
Materiales
Equity
18097183.68
0.9073
18097183.68
38816
466.23
Estados Unidos
NASDAQ
USD
ORCL
ORACLE CORP
Tecnología de la Información
Equity
17540180.13
0.87938
17540180.13
140019
125.27
Estados Unidos
New York Stock Exchange Inc.
USD
SAP
SAP
Tecnología de la Información
Equity
17225387.63
0.8636
17225387.63
87449
196.98
Alemania
Xetra
EUR
AMAT
APPLIED MATERIAL INC
Tecnología de la Información
Equity
16256656
0.81503
16256656
78157
208
Estados Unidos
NASDAQ
USD
INTC
INTEL CORPORATION CORP
Tecnología de la Información
Equity
15887547.06
0.79652
15887547.06
362978
43.77
Estados Unidos
NASDAQ
USD
UBER
UBER TECHNOLOGIES INC
Industriales
Equity
15742367.51
0.78924
15742367.51
201541
78.11
Estados Unidos
New York Stock Exchange Inc.
USD
ETN
EATON PLC
Industriales
Equity
15137731.2
0.75893
15137731.2
48148
314.4
Estados Unidos
New York Stock Exchange Inc.
USD
NOW
SERVICENOW INC
Tecnología de la Información
Equity
15083607
0.75622
15083607
19873
759
Estados Unidos
New York Stock Exchange Inc.
USD
8035
TOKYO ELECTRON LTD
Tecnología de la Información
Equity
14799121.39
0.74195
14799121.39
56700
261.01
Japón
Tokyo Stock Exchange
JPY
8058
MITSUBISHI CORP
Industriales
Equity
14430131.79
0.72346
14430131.79
617400
23.37
Japón
Tokyo Stock Exchange
JPY
8316
SUMITOMO MITSUI FINANCIAL GROUP IN
Financieros
Equity
13791275.97
0.69143
13791275.97
230400
59.86
Japón
Tokyo Stock Exchange
JPY
HSBA
HSBC HOLDINGS PLC
Financieros
Equity
12202965.35
0.6118
12202965.35
1571101
7.77
Reino Unido
London Stock Exchange
GBP
NOVN
NOVARTIS AG
Cuidado de la Salud
Equity
11740843.97
0.58863
11740843.97
122699
95.69
Suiza
SIX Swiss Exchange
CHF
BKNG
BOOKING HOLDINGS INC
Consumo discrecional
Equity
11538463.5
0.57848
11538463.5
3141
3673.5
Estados Unidos
NASDAQ
USD
TTE
TOTALENERGIES
Energía
Equity
11330767.08
0.56807
11330767.08
166110
68.21
Francia
Nyse Euronext - Euronext Paris
EUR
6501
HITACHI LTD
Industriales
Equity
11317879.44
0.56742
11317879.44
122200
92.62
Japón
Tokyo Stock Exchange
JPY
ICSUAGD
BLK ICS USD LIQ AGENCY DIS
Efectivo y Derivados
Money Market
11234732.54
0.56325
11234732.54
11234733
1
Irlanda
--
USD
PGR
PROGRESSIVE CORP
Financieros
Equity
10947389.6
0.54885
10947389.6
53104
206.15
Estados Unidos
New York Stock Exchange Inc.
USD
SNPS
SYNOPSYS INC
Tecnología de la Información
Equity
10808794.2
0.5419
10808794.2
18852
573.35
Estados Unidos
NASDAQ
USD
UBSG
UBS GROUP AG
Financieros
Equity
10710107.93
0.53695
10710107.93
343349
31.19
Suiza
SIX Swiss Exchange
CHF
LRCX
LAM RESEARCH CORP
Tecnología de la Información
Equity
10706383.29
0.53677
10706383.29
11087
965.67
Estados Unidos
NASDAQ
USD
4063
SHIN ETSU CHEMICAL LTD
Materiales
Equity
9752690.34
0.48895
9752690.34
216500
45.05
Japón
Tokyo Stock Exchange
JPY
TJX
TJX INC
Consumo discrecional
Equity
9514963.64
0.47703
9514963.64
94133
101.08
Estados Unidos
New York Stock Exchange Inc.
USD
KLAC
KLA CORP
Tecnología de la Información
Equity
9395898.21
0.47106
9395898.21
13483
696.87
Estados Unidos
NASDAQ
USD
CDNS
CADENCE DESIGN SYSTEMS INC
Tecnología de la Información
Equity
9336775.26
0.4681
9336775.26
29989
311.34
Estados Unidos
NASDAQ
USD
8031
MITSUI LTD
Industriales
Equity
9195065.9
0.461
9195065.9
195300
47.08
Japón
Tokyo Stock Exchange
JPY
PANW
PALO ALTO NETWORKS INC
Tecnología de la Información
Equity
9174296.78
0.45995
9174296.78
32503
282.26
Estados Unidos
NASDAQ
USD
BHP
BHP GROUP LTD
Materiales
Equity
9162415.41
0.45936
9162415.41
321524
28.5
Australia
Asx - All Markets
AUD
8411
MIZUHO FINANCIAL GROUP INC
Financieros
Equity
8766611.4
0.43951
8766611.4
431700
20.31
Japón
Tokyo Stock Exchange
JPY
SMCI
SUPER MICRO COMPUTER INC
Tecnología de la Información
Equity
8744013.05
0.43838
8744013.05
8545
1023.29
Estados Unidos
NASDAQ
USD
ANET
ARISTA NETWORKS INC
Tecnología de la Información
Equity
8287172.94
0.41548
8287172.94
28734
288.41
Estados Unidos
New York Stock Exchange Inc.
USD
CEG
CONSTELLATION ENERGY CORP
Servicios
Equity
8207636.88
0.41149
8207636.88
44392
184.89
Estados Unidos
NASDAQ
USD
UCG
UNICREDIT
Financieros
Equity
8188575.73
0.41053
8188575.73
219862
37.24
Italia
Borsa Italiana
EUR
6758
SONY GROUP CORP
Consumo discrecional
Equity
8025499.59
0.40236
8025499.59
92000
87.23
Japón
Tokyo Stock Exchange
JPY
RR.
ROLLS-ROYCE HOLDINGS PLC
Industriales
Equity
7866359.4
0.39438
7866359.4
1475962
5.33
Reino Unido
London Stock Exchange
GBP
AI
LAIR LIQUIDE SOCIETE ANONYME POUR
Materiales
Equity
7830306.29
0.39257
7830306.29
37433
209.18
Francia
Nyse Euronext - Euronext Paris
EUR
MPC
MARATHON PETROLEUM CORP
Energía
Equity
7609526.71
0.3815
7609526.71
38629
196.99
Estados Unidos
New York Stock Exchange Inc.
USD
MUV2
MUENCHENER RUECKVERSICHERUNGS-GESE
Financieros
Equity
7417850.08
0.37189
7417850.08
15224
487.25
Alemania
Xetra
EUR
VRTX
VERTEX PHARMACEUTICALS INC
Cuidado de la Salud
Equity
7400752.88
0.37104
7400752.88
17734
417.32
Estados Unidos
NASDAQ
USD
7267
HONDA MOTOR LTD
Consumo discrecional
Equity
7278540.05
0.36491
7278540.05
580500
12.54
Japón
Tokyo Stock Exchange
JPY
MCK
MCKESSON CORP
Cuidado de la Salud
Equity
7054599.32
0.35368
7054599.32
13082
539.26
Estados Unidos
New York Stock Exchange Inc.
USD
CME
CME GROUP INC CLASS A
Financieros
Equity
7017348.8
0.35182
7017348.8
32548
215.6
Estados Unidos
NASDAQ
USD
8001
ITOCHU CORP
Industriales
Equity
6895565.98
0.34571
6895565.98
157700
43.73
Japón
Tokyo Stock Exchange
JPY
REL
RELX PLC
Industriales
Equity
6869131.29
0.34438
6869131.29
158709
43.28
Reino Unido
London Stock Exchange
GBP
OR
LOREAL SA
Productos básicos de consumo
Equity
6754783.69
0.33865
6754783.69
14220
475.02
Francia
Nyse Euronext - Euronext Paris
EUR
8766
TOKIO MARINE HOLDINGS INC
Financieros
Equity
6666358.38
0.33422
6666358.38
212000
31.45
Japón
Tokyo Stock Exchange
JPY
TDG
TRANSDIGM GROUP INC
Industriales
Equity
6644013
0.3331
6644013
5385
1233.8
Estados Unidos
New York Stock Exchange Inc.
USD
CRH
CRH PUBLIC LIMITED PLC
Materiales
Equity
6586183.42
0.3302
6586183.42
76108
86.54
Reino Unido
London Stock Exchange
GBP
BBVA
BANCO BILBAO VIZCAYA ARGENTARIA SA
Financieros
Equity
6438996.64
0.32282
6438996.64
545689
11.8
España
Bolsa De Madrid
EUR
FDX
FEDEX CORP
Industriales
Equity
6420875.52
0.32191
6420875.52
22304
287.88
Estados Unidos
New York Stock Exchange Inc.
USD
BA
BOEING
Industriales
Equity
6401916.4
0.32096
6401916.4
33352
191.95
Estados Unidos
New York Stock Exchange Inc.
USD
CRWD
CROWDSTRIKE HOLDINGS INC CLASS A
Tecnología de la Información
Equity
6377649.75
0.31974
6377649.75
19791
322.25
Estados Unidos
NASDAQ
USD
RACE
FERRARI NV
Consumo discrecional
Equity
6337124.94
0.31771
6337124.94
14418
439.53
Italia
Borsa Italiana
EUR
SAF
SAFRAN SA
Industriales
Equity
6306969.4
0.3162
6306969.4
27842
226.53
Francia
Nyse Euronext - Euronext Paris
EUR
6146
DISCO CORP
Tecnología de la Información
Equity
6282331.96
0.31497
6282331.96
17200
365.25
Japón
Tokyo Stock Exchange
JPY
PH
PARKER-HANNIFIN CORP
Industriales
Equity
6127947.05
0.30722
6127947.05
10981
558.05
Estados Unidos
New York Stock Exchange Inc.
USD
BSX
BOSTON SCIENTIFIC CORP
Cuidado de la Salud
Equity
6082614.04
0.30495
6082614.04
88642
68.62
Estados Unidos
New York Stock Exchange Inc.
USD
PCAR
PACCAR INC
Industriales
Equity
5837671.84
0.29267
5837671.84
46904
124.46
Estados Unidos
NASDAQ
USD
CSU
CONSTELLATION SOFTWARE INC
Tecnología de la Información
Equity
5819784.97
0.29178
5819784.97
2120
2745.18
Canadá
Toronto Stock Exchange
CAD
STLAM
STELLANTIS NV
Consumo discrecional
Equity
5685649.76
0.28505
5685649.76
196909
28.87
Italia
Borsa Italiana
EUR
CPRT
COPART INC
Industriales
Equity
5588741.88
0.28019
5588741.88
97637
57.24
Estados Unidos
NASDAQ
USD
PLTR
PALANTIR TECHNOLOGIES INC CLASS A
Tecnología de la Información
Equity
5474774.19
0.27448
5474774.19
223369
24.51
Estados Unidos
New York Stock Exchange Inc.
USD
6857
ADVANTEST CORP
Tecnología de la Información
Equity
5376568.13
0.26955
5376568.13
119600
44.95
Japón
Tokyo Stock Exchange
JPY
RMS
HERMES INTERNATIONAL
Consumo discrecional
Equity
5340994.47
0.26777
5340994.47
2067
2583.94
Francia
Nyse Euronext - Euronext Paris
EUR
ITX
INDUSTRIA DE DISENO TEXTIL INDITEX
Consumo discrecional
Equity
5326784.23
0.26706
5326784.23
105505
50.49
España
Bolsa De Madrid
EUR
2914
JAPAN TOBACCO INC
Productos básicos de consumo
Equity
5118496.45
0.25662
5118496.45
193800
26.41
Japón
Tokyo Stock Exchange
JPY
BA.
BAE SYSTEMS PLC
Industriales
Equity
5071387.93
0.25425
5071387.93
296676
17.09
Reino Unido
London Stock Exchange
GBP
CMG
CHIPOTLE MEXICAN GRILL INC
Consumo discrecional
Equity
4996193.14
0.25048
4996193.14
1709
2923.46
Estados Unidos
New York Stock Exchange Inc.
USD
AJG
ARTHUR J GALLAGHER
Financieros
Equity
4970171.82
0.24918
4970171.82
20058
247.79
Estados Unidos
New York Stock Exchange Inc.
USD
VRT
VERTIV HOLDINGS CLASS A
Industriales
Equity
4954571.6
0.2484
4954571.6
61160
81.01
Estados Unidos
New York Stock Exchange Inc.
USD
COIN
COINBASE GLOBAL INC CLASS A
Financieros
Equity
4921195.7
0.24672
4921195.7
19171
256.7
Estados Unidos
NASDAQ
USD
WDAY
WORKDAY INC CLASS A
Tecnología de la Información
Equity
4734994.1
0.23739
4734994.1
17305
273.62
Estados Unidos
NASDAQ
USD
9434
SOFTBANK CORP
Comunicación
Equity
4611717.92
0.23121
4611717.92
344400
13.39
Japón
Tokyo Stock Exchange
JPY
APO
APOLLO GLOBAL MANAGEMENT INC
Financieros
Equity
4502651.94
0.22574
4502651.94
39643
113.58
Estados Unidos
New York Stock Exchange Inc.
USD
TT
TRANE TECHNOLOGIES PLC
Industriales
Equity
4502543.33
0.22574
4502543.33
15023
299.71
Estados Unidos
New York Stock Exchange Inc.
USD
III
3I GROUP PLC
Financieros
Equity
4501583.38
0.22569
4501583.38
127207
35.39
Reino Unido
London Stock Exchange
GBP
DELL
DELL TECHNOLOGIES INC CLASS C
Tecnología de la Información
Equity
4497465.28
0.22548
4497465.28
40271
111.68
Estados Unidos
New York Stock Exchange Inc.
USD
9983
FAST RETAILING LTD
Consumo discrecional
Equity
4433354.25
0.22227
4433354.25
14300
310.02
Japón
Tokyo Stock Exchange
JPY
7011
MITSUBISHI HEAVY INDUSTRIES LTD
Industriales
Equity
4403088.36
0.22075
4403088.36
49500
88.95
Japón
Tokyo Stock Exchange
JPY
ISP
INTESA SANPAOLO
Financieros
Equity
4317222.74
0.21644
4317222.74
1191713
3.62
Italia
Borsa Italiana
EUR
DASH
DOORDASH INC CLASS A
Consumo discrecional
Equity
4310696.32
0.21612
4310696.32
31039
138.88
Estados Unidos
NASDAQ
USD
ACGL
ARCH CAPITAL GROUP LTD
Financieros
Equity
4297273
0.21544
4297273
46975
91.48
Estados Unidos
NASDAQ
USD
ENEL
ENEL
Servicios
Equity
4231743.26
0.21216
4231743.26
634056
6.67
Italia
Borsa Italiana
EUR
DLR
DIGITAL REALTY TRUST REIT INC
Inmobiliario
Equity
4162279.18
0.20868
4162279.18
28957
143.74
Estados Unidos
New York Stock Exchange Inc.
USD
WELL
WELLTOWER INC
Inmobiliario
Equity
4096192
0.20536
4096192
44140
92.8
Estados Unidos
New York Stock Exchange Inc.
USD
ODFL
OLD DOMINION FREIGHT LINE INC
Industriales
Equity
4015454.85
0.20132
4015454.85
9383
427.95
Estados Unidos
NASDAQ
USD
SREN
SWISS RE AG
Financieros
Equity
3985730.14
0.19982
3985730.14
30918
128.91
Suiza
SIX Swiss Exchange
CHF
8053
SUMITOMO CORP
Industriales
Equity
3886608.75
0.19486
3886608.75
157900
24.61
Japón
Tokyo Stock Exchange
JPY
AFL
AFLAC INC
Financieros
Equity
3886377.42
0.19484
3886377.42
45391
85.62
Estados Unidos
New York Stock Exchange Inc.
USD
ATD
ALIMENTATION COUCHE TARD INC
Productos básicos de consumo
Equity
3863255.86
0.19368
3863255.86
67947
56.86
Canadá
Toronto Stock Exchange
CAD
FERG
FERGUSON PLC
Industriales
Equity
3817831.15
0.19141
3817831.15
17437
218.95
Estados Unidos
New York Stock Exchange Inc.
USD
FICO
FAIR ISAAC CORP
Tecnología de la Información
Equity
3681141.75
0.18455
3681141.75
2925
1258.51
Estados Unidos
New York Stock Exchange Inc.
USD
FFH
FAIRFAX FINANCIAL HOLDINGS SUB VOT
Financieros
Equity
3643104.98
0.18265
3643104.98
3372
1080.4
Canadá
Toronto Stock Exchange
CAD
ADS
ADIDAS N AG
Consumo discrecional
Equity
3602405.01
0.18061
3602405.01
16264
221.5
Alemania
Xetra
EUR
8002
MARUBENI CORP
Industriales
Equity
3490904.38
0.17502
3490904.38
199900
17.46
Japón
Tokyo Stock Exchange
JPY
GWW
WW GRAINGER INC
Industriales
Equity
3459396.47
0.17344
3459396.47
3391
1020.17
Estados Unidos
New York Stock Exchange Inc.
USD
DHI
D R HORTON INC
Consumo discrecional
Equity
3395109.55
0.17021
3395109.55
20951
162.05
Estados Unidos
New York Stock Exchange Inc.
USD
HOLN
HOLCIM LTD AG
Materiales
Equity
3391361.17
0.17003
3391361.17
37984
89.28
Suiza
SIX Swiss Exchange
CHF
RCL
ROYAL CARIBBEAN GROUP LTD
Consumo discrecional
Equity
3325196.28
0.16671
3325196.28
23799
139.72
Estados Unidos
New York Stock Exchange Inc.
USD
JBL
JABIL INC
Tecnología de la Información
Equity
3308235.84
0.16586
3308235.84
24336
135.94
Estados Unidos
New York Stock Exchange Inc.
USD
VOLV B
VOLVO CLASS B
Industriales
Equity
3289694.86
0.16493
3289694.86
109786
29.96
Suecia
Nasdaq Omx Nordic
SEK
8725
MS&AD INSURANCE GROUP HOLDINGS INC
Financieros
Equity
3266500.41
0.16377
3266500.41
60500
53.99
Japón
Tokyo Stock Exchange
JPY
6503
MITSUBISHI ELECTRIC CORP
Industriales
Equity
3136779.52
0.15726
3136779.52
184400
17.01
Japón
Tokyo Stock Exchange
JPY
PHM
PULTEGROUP INC
Consumo discrecional
Equity
3136115.75
0.15723
3136115.75
26575
118.01
Estados Unidos
New York Stock Exchange Inc.
USD
4519
CHUGAI PHARMACEUTICAL LTD
Cuidado de la Salud
Equity
3132353.43
0.15704
3132353.43
80000
39.15
Japón
Tokyo Stock Exchange
JPY
DECK
DECKERS OUTDOOR CORP
Consumo discrecional
Equity
3084753.1
0.15465
3084753.1
3289
937.9
Estados Unidos
New York Stock Exchange Inc.
USD
MLM
MARTIN MARIETTA MATERIALS INC
Materiales
Equity
3019529.1
0.15138
3019529.1
4935
611.86
Estados Unidos
New York Stock Exchange Inc.
USD
8750
DAI-ICHI LIFE HOLDINGS INC
Financieros
Equity
2996571.43
0.15023
2996571.43
114000
26.29
Japón
Tokyo Stock Exchange
JPY
VRSK
VERISK ANALYTICS INC
Industriales
Equity
2971612.79
0.14898
2971612.79
12703
233.93
Estados Unidos
NASDAQ
USD
4661
ORIENTAL LAND LTD
Consumo discrecional
Equity
2952832.37
0.14804
2952832.37
90300
32.7
Japón
Tokyo Stock Exchange
JPY
ATCO A
ATLAS COPCO CLASS A
Industriales
Equity
2905394.51
0.14566
2905394.51
169249
17.17
Suecia
Nasdaq Omx Nordic
SEK
BLDR
BUILDERS FIRSTSOURCE INC
Industriales
Equity
2894003.36
0.14509
2894003.36
13802
209.68
Estados Unidos
New York Stock Exchange Inc.
USD
VMC
VULCAN MATERIALS
Materiales
Equity
2889937.26
0.14489
2889937.26
10594
272.79
Estados Unidos
New York Stock Exchange Inc.
USD
6723
RENESAS ELECTRONICS CORP
Tecnología de la Información
Equity
2876163.83
0.1442
2876163.83
163400
17.6
Japón
Tokyo Stock Exchange
JPY
ENI
ENI
Energía
Equity
2832424.07
0.142
2832424.07
179660
15.77
Italia
Borsa Italiana
EUR
9432
NIPPON TELEGRAPH AND TELEPHONE COR
Comunicación
Equity
2823419.98
0.14155
2823419.98
2322800
1.22
Japón
Tokyo Stock Exchange
JPY
CDW
CDW CORP
Tecnología de la Información
Equity
2822129.28
0.14149
2822129.28
10944
257.87
Estados Unidos
NASDAQ
USD
8591
ORIX CORP
Financieros
Equity
2803127.33
0.14053
2803127.33
125800
22.28
Japón
Tokyo Stock Exchange
JPY
6178
JAPAN POST HOLDINGS LTD
Financieros
Equity
2775782.33
0.13916
2775782.33
271700
10.22
Japón
Tokyo Stock Exchange
JPY
MDB
MONGODB INC CLASS A
Tecnología de la Información
Equity
2767424.4
0.13874
2767424.4
7713
358.8
Estados Unidos
NASDAQ
USD
8801
MITSUI FUDOSAN LTD
Inmobiliario
Equity
2758592.9
0.1383
2758592.9
85500
32.26
Japón
Tokyo Stock Exchange
JPY
LEN
LENNAR A CORP
Consumo discrecional
Equity
2751773.5
0.13796
2751773.5
16331
168.5
Estados Unidos
New York Stock Exchange Inc.
USD
VST
VISTRA CORP
Servicios
Equity
2643005.1
0.13251
2643005.1
38697
68.3
Estados Unidos
New York Stock Exchange Inc.
USD
7751
CANON INC
Tecnología de la Información
Equity
2608092.49
0.13076
2608092.49
87500
29.81
Japón
Tokyo Stock Exchange
JPY
6701
NEC CORP
Tecnología de la Información
Equity
2569816.68
0.12884
2569816.68
35300
72.8
Japón
Tokyo Stock Exchange
JPY
6902
DENSO CORP
Consumo discrecional
Equity
2569599.34
0.12883
2569599.34
131900
19.48
Japón
Tokyo Stock Exchange
JPY
5401
NIPPON STEEL CORP
Materiales
Equity
2536270.85
0.12716
2536270.85
102000
24.87
Japón
Tokyo Stock Exchange
JPY
WKL
WOLTERS KLUWER NV
Industriales
Equity
2511854.48
0.12593
2511854.48
15971
157.28
Holanda
Euronext Amsterdam
EUR
FMG
FORTESCUE LTD
Materiales
Equity
2479637.45
0.12432
2479637.45
150885
16.43
Australia
Asx - All Markets
AUD
UMG
UNIVERSAL MUSIC GROUP NV
Comunicación
Equity
2449215.89
0.12279
2449215.89
83278
29.41
Holanda
Euronext Amsterdam
EUR
EOAN
E.ON N
Servicios
Equity
2446719.34
0.12267
2446719.34
175968
13.9
Alemania
Xetra
EUR
ASM
ASM INTERNATIONAL NV
Tecnología de la Información
Equity
2434274.9
0.12204
2434274.9
3920
620.99
Holanda
Euronext Amsterdam
EUR
4901
FUJIFILM HOLDINGS CORP
Tecnología de la Información
Equity
2430520.23
0.12185
2430520.23
36500
66.59
Japón
Tokyo Stock Exchange
JPY
CCO
CAMECO CORP
Energía
Equity
2428027.6
0.12173
2428027.6
56934
42.65
Canadá
Toronto Stock Exchange
CAD
7182
JAPAN POST BANK LTD
Financieros
Equity
2427475.14
0.1217
2427475.14
214700
11.31
Japón
Tokyo Stock Exchange
JPY
1925
DAIWA HOUSE INDUSTRY LTD
Inmobiliario
Equity
2418773.25
0.12127
2418773.25
79700
30.35
Japón
Tokyo Stock Exchange
JPY
6301
KOMATSU LTD
Industriales
Equity
2390300.91
0.11984
2390300.91
80300
29.77
Japón
Tokyo Stock Exchange
JPY
PWR
QUANTA SERVICES INC
Industriales
Equity
2327360
0.11668
2327360
8960
259.75
Estados Unidos
New York Stock Exchange Inc.
USD
8015
TOYOTA TSUSHO CORP
Industriales
Equity
2320379.85
0.11633
2320379.85
33500
69.27
Japón
Tokyo Stock Exchange
JPY
8697
JAPAN EXCHANGE GROUP INC
Financieros
Equity
2319547.48
0.11629
2319547.48
83700
27.71
Japón
Tokyo Stock Exchange
JPY
RIO
RIO TINTO LTD
Materiales
Equity
2315402.59
0.11608
2315402.59
29348
78.89
Australia
Asx - All Markets
AUD
RHM
RHEINMETALL AG
Industriales
Equity
2272986.26
0.11396
2272986.26
4106
553.58
Alemania
Xetra
EUR
6201
TOYOTA INDUSTRIES CORP
Industriales
Equity
2210682.08
0.11083
2210682.08
21200
104.28
Japón
Tokyo Stock Exchange
JPY
CAH
CARDINAL HEALTH INC
Cuidado de la Salud
Equity
2181700.44
0.10938
2181700.44
19386
112.54
Estados Unidos
New York Stock Exchange Inc.
USD
1605
INPEX CORP
Energía
Equity
2133442.44
0.10696
2133442.44
142300
14.99
Japón
Tokyo Stock Exchange
JPY
2802
AJINOMOTO INC
Productos básicos de consumo
Equity
2093826.59
0.10497
2093826.59
55900
37.46
Japón
Tokyo Stock Exchange
JPY
CBOE
CBOE GLOBAL MARKETS INC
Financieros
Equity
2061685.31
0.10336
2061685.31
11443
180.17
Estados Unidos
Cboe BZX formerly known as BATS
USD
DANSKE
DANSKE BANK
Financieros
Equity
2023620.21
0.10145
2023620.21
67518
29.97
Dinamarca
Omx Nordic Exchange Copenhagen A/S
DKK
ENGI
ENGIE SA
Servicios
Equity
1997363
0.10014
1997363
118070
16.92
Francia
Nyse Euronext - Euronext Paris
EUR
8604
NOMURA HOLDINGS INC
Financieros
Equity
1964762.87
0.0985
1964762.87
303300
6.48
Japón
Tokyo Stock Exchange
JPY
9735
SECOM LTD
Industriales
Equity
1943689.51
0.09745
1943689.51
26200
74.19
Japón
Tokyo Stock Exchange
JPY
LII
LENNOX INTERNATIONAL INC
Industriales
Equity
1932606.28
0.09689
1932606.28
3971
486.68
Estados Unidos
New York Stock Exchange Inc.
USD
BR
BROADRIDGE FINANCIAL SOLUTIONS INC
Industriales
Equity
1912223.04
0.09587
1912223.04
9381
203.84
Estados Unidos
New York Stock Exchange Inc.
USD
FCNCA
FIRST CITIZENS BANCSHARES INC CLAS
Financieros
Equity
1893366.48
0.09492
1893366.48
1171
1616.88
Estados Unidos
NASDAQ
USD
TSCO
TESCO PLC
Productos básicos de consumo
Equity
1890244.2
0.09477
1890244.2
501908
3.77
Reino Unido
London Stock Exchange
GBP
5108
BRIDGESTONE CORP
Consumo discrecional
Equity
1888109
0.09466
1888109
42500
44.43
Japón
Tokyo Stock Exchange
JPY
DOL
DOLLARAMA INC
Consumo discrecional
Equity
1886988.48
0.0946
1886988.48
24502
77.01
Canadá
Toronto Stock Exchange
CAD
WST
WEST PHARMACEUTICAL SERVICES INC
Cuidado de la Salud
Equity
1864093
0.09346
1864093
4730
394.1
Estados Unidos
New York Stock Exchange Inc.
USD
PNDORA
PANDORA
Consumo discrecional
Equity
1840092.34
0.09225
1840092.34
11381
161.68
Dinamarca
Omx Nordic Exchange Copenhagen A/S
DKK
ARGX
ARGENX
Cuidado de la Salud
Equity
1813167.6
0.0909
1813167.6
4551
398.41
Bélgica
Nyse Euronext - Euronext Brussels
EUR
6920
LASERTEC CORP
Tecnología de la Información
Equity
1812505.37
0.09087
1812505.37
6400
283.2
Japón
Tokyo Stock Exchange
JPY
HWM
HOWMET AEROSPACE INC
Industriales
Equity
1789687.04
0.08973
1789687.04
26288
68.08
Estados Unidos
New York Stock Exchange Inc.
USD
9503
KANSAI ELECTRIC POWER INC
Servicios
Equity
1781289.18
0.08931
1781289.18
127100
14.01
Japón
Tokyo Stock Exchange
JPY
6762
TDK CORP
Tecnología de la Información
Equity
1778816.85
0.08918
1778816.85
35300
50.39
Japón
Tokyo Stock Exchange
JPY
MANH
MANHATTAN ASSOCIATES INC
Tecnología de la Información
Equity
1771085.16
0.08879
1771085.16
7092
249.73
Estados Unidos
NASDAQ
USD
GIB.A
CGI INC
Tecnología de la Información
Equity
1770844.91
0.08878
1770844.91
16140
109.72
Canadá
Toronto Stock Exchange
CAD
PUB
PUBLICIS GROUPE SA
Comunicación
Equity
1752465.24
0.08786
1752465.24
16212
108.1
Francia
Nyse Euronext - Euronext Paris
EUR
8601
DAIWA SECURITIES GROUP INC
Financieros
Equity
1743180.84
0.08739
1743180.84
221000
7.89
Japón
Tokyo Stock Exchange
JPY
8309
SUMITOMO MITSUI TRUST HOLDINGS INC
Financieros
Equity
1738913.29
0.08718
1738913.29
79000
22.01
Japón
Tokyo Stock Exchange
JPY
ARES
ARES MANAGEMENT CORP CLASS A
Financieros
Equity
1702652
0.08536
1702652
12775
133.28
Estados Unidos
New York Stock Exchange Inc.
USD
DKNG
DRAFTKINGS INC CLASS A
Consumo discrecional
Equity
1695999.3
0.08503
1695999.3
37398
45.35
Estados Unidos
NASDAQ
USD
8795
T&D HOLDINGS INC
Financieros
Equity
1693333.77
0.0849
1693333.77
94100
18
Japón
Tokyo Stock Exchange
JPY
ZS
ZSCALER INC
Tecnología de la Información
Equity
1685791.24
0.08452
1685791.24
8713
193.48
Estados Unidos
NASDAQ
USD
2502
ASAHI GROUP HOLDINGS LTD
Productos básicos de consumo
Equity
1680309.17
0.08424
1680309.17
45600
36.85
Japón
Tokyo Stock Exchange
JPY
LOGN
LOGITECH INTERNATIONAL SA
Tecnología de la Información
Equity
1669199.93
0.08369
1669199.93
18958
88.05
Suiza
SIX Swiss Exchange
CHF
8308
RESONA HOLDINGS INC
Financieros
Equity
1667590.29
0.0836
1667590.29
261100
6.39
Japón
Tokyo Stock Exchange
JPY
BAH
BOOZ ALLEN HAMILTON HOLDING CORP C
Industriales
Equity
1658137.14
0.08313
1658137.14
11187
148.22
Estados Unidos
New York Stock Exchange Inc.
USD
NVR
NVR INC
Consumo discrecional
Equity
1636051.7
0.08202
1636051.7
205
7980.74
Estados Unidos
New York Stock Exchange Inc.
USD
7269
SUZUKI MOTOR CORP
Consumo discrecional
Equity
1630011.56
0.08172
1630011.56
34900
46.71
Japón
Tokyo Stock Exchange
JPY
SGE
SAGE GROUP PLC
Tecnología de la Información
Equity
1626678.67
0.08155
1626678.67
101939
15.96
Reino Unido
London Stock Exchange
GBP
STX
SEAGATE TECHNOLOGY HOLDINGS PLC
Tecnología de la Información
Equity
1626397.68
0.08154
1626397.68
17196
94.58
Estados Unidos
NASDAQ
USD
8802
MITSUBISHI ESTATE CO LTD
Inmobiliario
Equity
1625042.11
0.08147
1625042.11
89500
18.16
Japón
Tokyo Stock Exchange
JPY
PINS
PINTEREST INC CLASS A
Comunicación
Equity
1612746.56
0.08086
1612746.56
46237
34.88
Estados Unidos
New York Stock Exchange Inc.
USD
AXON
AXON ENTERPRISE INC
Industriales
Equity
1608185.8
0.08063
1608185.8
5095
315.64
Estados Unidos
NASDAQ
USD
AKAM
AKAMAI TECHNOLOGIES INC
Tecnología de la Información
Equity
1538876.31
0.07715
1538876.31
14037
109.63
Estados Unidos
NASDAQ
USD
RS
RELIANCE STEEL & ALUMINUM
Materiales
Equity
1531884.3
0.0768
1531884.3
4547
336.9
Estados Unidos
New York Stock Exchange Inc.
USD
QBE
QBE INSURANCE GROUP LTD
Financieros
Equity
1513934.04
0.0759
1513934.04
128137
11.81
Australia
Asx - All Markets
AUD
TW
TRADEWEB MARKETS INC CLASS A
Financieros
Equity
1510354.8
0.07572
1510354.8
14467
104.4
Estados Unidos
NASDAQ
USD
8267
AEON LTD
Productos básicos de consumo
Equity
1509284.89
0.07567
1509284.89
63200
23.88
Japón
Tokyo Stock Exchange
JPY
HEI
HEIDELBERG MATERIALS AG
Materiales
Equity
1506986.62
0.07555
1506986.62
13762
109.5
Alemania
Xetra
EUR
1812
KAJIMA CORP
Industriales
Equity
1506108.67
0.07551
1506108.67
72700
20.72
Japón
Tokyo Stock Exchange
JPY
FER
FERROVIAL
Industriales
Equity
1492034.09
0.0748
1492034.09
37167
40.14
España
Bolsa De Madrid
EUR
8630
SOMPO HOLDINGS INC
Financieros
Equity
1478381.5
0.07412
1478381.5
23000
64.28
Japón
Tokyo Stock Exchange
JPY
CNA
CENTRICA PLC
Servicios
Equity
1461047.05
0.07325
1461047.05
896785
1.63
Reino Unido
London Stock Exchange
GBP
HNR1
HANNOVER RUECK
Financieros
Equity
1459795.39
0.07319
1459795.39
5324
274.19
Alemania
Xetra
EUR
J
JACOBS SOLUTIONS INC
Industriales
Equity
1446870.73
0.07254
1446870.73
9461
152.93
Estados Unidos
New York Stock Exchange Inc.
USD
QSR
RESTAURANTS BRANDS INTERNATIONAL I
Consumo discrecional
Equity
1442259.06
0.07231
1442259.06
18258
78.99
Canadá
Toronto Stock Exchange
CAD
BESI
BE SEMICONDUCTOR INDUSTRIES NV
Tecnología de la Información
Equity
1415697.41
0.07098
1415697.41
9070
156.09
Holanda
Euronext Amsterdam
EUR
PKG
PACKAGING CORP OF AMERICA
Materiales
Equity
1414026.96
0.07089
1414026.96
7484
188.94
Estados Unidos
New York Stock Exchange Inc.
USD
5020
ENEOS HOLDINGS INC
Energía
Equity
1405451.63
0.07046
1405451.63
292400
4.81
Japón
Tokyo Stock Exchange
JPY
1928
SEKISUI HOUSE LTD
Consumo discrecional
Equity
1390051.2
0.06969
1390051.2
60500
22.98
Japón
Tokyo Stock Exchange
JPY
NXT
NEXT PLC
Consumo discrecional
Equity
1357666.2
0.06807
1357666.2
11700
116.04
Reino Unido
London Stock Exchange
GBP
EG
EVEREST GROUP LTD
Financieros
Equity
1346873.37
0.06753
1346873.37
3403
395.79
Estados Unidos
New York Stock Exchange Inc.
USD
WPM
WHEATON PRECIOUS METALS CORP
Materiales
Equity
1321092.17
0.06623
1321092.17
28590
46.21
Canadá
Toronto Stock Exchange
CAD
PHIA
KONINKLIJKE PHILIPS NV
Cuidado de la Salud
Equity
1309127.56
0.06563
1309127.56
64409
20.33
Holanda
Euronext Amsterdam
EUR
9502
CHUBU ELECTRIC POWER INC
Servicios
Equity
1302784.48
0.06532
1302784.48
99100
13.15
Japón
Tokyo Stock Exchange
JPY
JHX
JAMES HARDIE INDUSTRIES CDI PLC
Materiales
Equity
1299988.03
0.06517
1299988.03
32795
39.64
Australia
Asx - All Markets
AUD
CELH
CELSIUS HOLDINGS INC
Productos básicos de consumo
Equity
1297253.07
0.06504
1297253.07
15549
83.43
Estados Unidos
NASDAQ
USD
6988
NITTO DENKO CORP
Materiales
Equity
1248277.46
0.06258
1248277.46
13200
94.57
Japón
Tokyo Stock Exchange
JPY
4578
OTSUKA HOLDINGS LTD
Cuidado de la Salud
Equity
1247941.87
0.06257
1247941.87
29600
42.16
Japón
Tokyo Stock Exchange
JPY
9101
NIPPON YUSEN
Industriales
Equity
1179509.17
0.05913
1179509.17
42200
27.95
Japón
Tokyo Stock Exchange
JPY
PNR
PENTAIR
Industriales
Equity
1175656.56
0.05894
1175656.56
13828
85.02
Estados Unidos
New York Stock Exchange Inc.
USD
ORG
ORIGIN ENERGY LTD
Servicios
Equity
1168349.5
0.05858
1168349.5
197230
5.92
Australia
Asx - All Markets
AUD
ABF
ASSOCIATED BRITISH FOODS PLC
Productos básicos de consumo
Equity
1164102.64
0.05836
1164102.64
36664
31.75
Reino Unido
London Stock Exchange
GBP
INF
INFORMA PLC
Comunicación
Equity
1158954.17
0.0581
1158954.17
109584
10.58
Reino Unido
London Stock Exchange
GBP
7270
SUBARU CORP
Consumo discrecional
Equity
1147497.27
0.05753
1147497.27
49800
23.04
Japón
Tokyo Stock Exchange
JPY
8593
MITSUBISHI HC CAPITAL INC
Financieros
Equity
1142279.11
0.05727
1142279.11
159000
7.18
Japón
Tokyo Stock Exchange
JPY
WSO
WATSCO INC
Industriales
Equity
1136076.48
0.05696
1136076.48
2616
434.28
Estados Unidos
New York Stock Exchange Inc.
USD
5411
JFE HOLDINGS INC
Materiales
Equity
1130802.64
0.05669
1130802.64
65900
17.16
Japón
Tokyo Stock Exchange
JPY
9532
OSAKA GAS LTD
Servicios
Equity
1089932.95
0.05464
1089932.95
48200
22.61
Japón
Tokyo Stock Exchange
JPY
VACN
VAT GROUP AG
Industriales
Equity
1077996.91
0.05405
1077996.91
2091
515.54
Suiza
SIX Swiss Exchange
CHF
BEI
BEIERSDORF AG
Productos básicos de consumo
Equity
1074283.42
0.05386
1074283.42
7319
146.78
Alemania
Xetra
EUR
MRO
MELROSE INDUSTRIES PLC
Industriales
Equity
1061115.48
0.0532
1061115.48
125289
8.47
Reino Unido
London Stock Exchange
GBP
OC
OWENS CORNING
Industriales
Equity
1058940.93
0.05309
1058940.93
6333
167.21
Estados Unidos
New York Stock Exchange Inc.
USD
ACS
ACS ACTIVIDADES DE CONSTRUCCION Y
Industriales
Equity
1056097.07
0.05295
1056097.07
24376
43.33
España
Bolsa De Madrid
EUR
LDO
LEONARDO FINMECCANICA SPA
Industriales
Equity
1053951.41
0.05284
1053951.41
42423
24.84
Italia
Borsa Italiana
EUR
EXAS
EXACT SCIENCES CORP
Cuidado de la Salud
Equity
1042057.28
0.05224
1042057.28
15581
66.88
Estados Unidos
NASDAQ
USD
9531
TOKYO GAS LTD
Servicios
Equity
1025177.21
0.0514
1025177.21
44200
23.19
Japón
Tokyo Stock Exchange
JPY
XRO
XERO LTD
Tecnología de la Información
Equity
1011685.8
0.05072
1011685.8
11582
87.35
Australia
Asx - All Markets
AUD
TFII
TFI INTERNATIONAL INC
Industriales
Equity
1002990.45
0.05028
1002990.45
6313
158.88
Canadá
Toronto Stock Exchange
CAD
CBK
COMMERZBANK AG
Financieros
Equity
1001248.02
0.0502
1001248.02
72660
13.78
Alemania
Xetra
EUR
1802
OBAYASHI CORP
Industriales
Equity
1001182.49
0.05019
1001182.49
80400
12.45
Japón
Tokyo Stock Exchange
JPY
1COV
COVESTRO AG
Materiales
Equity
1000481.78
0.05016
1000481.78
18404
54.36
Alemania
Xetra
EUR
9843
NITORI HOLDINGS LTD
Consumo discrecional
Equity
986982.66
0.04948
986982.66
6300
156.66
Japón
Tokyo Stock Exchange
JPY
BSY
BENTLEY SYSTEMS INC CLASS B
Tecnología de la Información
Equity
972025.1
0.04873
972025.1
18845
51.58
Estados Unidos
NASDAQ
USD
4307
NOMURA RESEARCH INSTITUTE LTD
Tecnología de la Información
Equity
959134.6
0.04809
959134.6
33500
28.63
Japón
Tokyo Stock Exchange
JPY
BAMI
BANCO BPM
Financieros
Equity
953569.39
0.04781
953569.39
143856
6.63
Italia
Borsa Italiana
EUR
7532
PAN PACIFIC INTERNATIONAL HOLDINGS
Consumo discrecional
Equity
950505.7
0.04765
950505.7
35300
26.93
Japón
Tokyo Stock Exchange
JPY
7911
TOPPAN HOLDINGS INC
Industriales
Equity
950339.22
0.04765
950339.22
37600
25.27
Japón
Tokyo Stock Exchange
JPY
9104
MITSUI OSK LINES LTD
Industriales
Equity
939813.05
0.04712
939813.05
29900
31.43
Japón
Tokyo Stock Exchange
JPY
8830
SUMITOMO REALTY & DEVELOPMENT LTD
Inmobiliario
Equity
912305.2
0.04574
912305.2
25100
36.35
Japón
Tokyo Stock Exchange
JPY
9107
KAWASAKI KISEN LTD
Industriales
Equity
905237.99
0.04538
905237.99
21600
41.91
Japón
Tokyo Stock Exchange
JPY
9501
TOKYO ELECTRIC POWER HOLDINGS INC
Servicios
Equity
898505.43
0.04505
898505.43
151900
5.92
Japón
Tokyo Stock Exchange
JPY
8113
UNICHARM CORP
Productos básicos de consumo
Equity
896301.9
0.04494
896301.9
27900
32.13
Japón
Tokyo Stock Exchange
JPY
4091
NIPPON SANSO HOLDINGS CORP
Materiales
Equity
887758.22
0.04451
887758.22
27600
32.17
Japón
Tokyo Stock Exchange
JPY
BN4
KEPPEL LTD
Industriales
Equity
859512.74
0.04309
859512.74
156400
5.5
Singapur
Singapore Exchange
SGD
ARX
ARC RESOURCES LTD
Energía
Equity
857203.12
0.04298
857203.12
48554
17.65
Canadá
Toronto Stock Exchange
CAD
ALFA
ALFA LAVAL
Industriales
Equity
854930
0.04286
854930
21380
39.99
Suecia
Nasdaq Omx Nordic
SEK
CAR
CAR GROUP LTD
Comunicación
Equity
845684.59
0.0424
845684.59
36310
23.29
Australia
Asx - All Markets
AUD
ERIE
ERIE INDEMNITY CLASS A
Financieros
Equity
830625.95
0.04164
830625.95
2035
408.17
Estados Unidos
NASDAQ
USD
7201
NISSAN MOTOR LTD
Consumo discrecional
Equity
824729.71
0.04135
824729.71
206900
3.99
Japón
Tokyo Stock Exchange
JPY
WRT1V
WARTSILA
Industriales
Equity
811386.27
0.04068
811386.27
52328
15.51
Finlandia
Nasdaq Omx Helsinki Ltd.
EUR
GWO
GREAT WEST LIFECO INC
Financieros
Equity
803030.56
0.04026
803030.56
25424
31.59
Canadá
Toronto Stock Exchange
CAD
HM B
HENNES & MAURITZ
Consumo discrecional
Equity
790519.5
0.03963
790519.5
47193
16.75
Suecia
Nasdaq Omx Nordic
SEK
NST
NORTHERN STAR RESOURCES LTD
Materiales
Equity
778647.74
0.03904
778647.74
83873
9.28
Australia
Asx - All Markets
AUD
NWSA
NEWS CORP CLASS A
Comunicación
Equity
774634.85
0.03884
774634.85
29465
26.29
Estados Unidos
NASDAQ
USD
9009
KEISEI ELECTRIC RAILWAY LTD
Industriales
Equity
763347.98
0.03827
763347.98
18200
41.94
Japón
Tokyo Stock Exchange
JPY
7261
MAZDA MOTOR CORP
Consumo discrecional
Equity
758014.86
0.038
758014.86
63500
11.94
Japón
Tokyo Stock Exchange
JPY
STN
STANTEC INC
Industriales
Equity
756777.17
0.03794
756777.17
9042
83.7
Canadá
Toronto Stock Exchange
CAD
1801
TAISEI CORP
Industriales
Equity
742295.62
0.03722
742295.62
19800
37.49
Japón
Tokyo Stock Exchange
JPY
GALP
GALP ENERGIA SGPS SA
Energía
Equity
742066.77
0.0372
742066.77
45312
16.38
Portugal
Nyse Euronext - Euronext Lisbon
EUR
7259
AISIN CORP
Consumo discrecional
Equity
741879.44
0.03719
741879.44
18000
41.22
Japón
Tokyo Stock Exchange
JPY
A5G
AIB GROUP PLC
Financieros
Equity
729976.07
0.0366
729976.07
147362
4.95
Irlanda
Irish Stock Exchange - All Market
EUR
7912
DAI NIPPON PRINTING LTD
Industriales
Equity
723293.81
0.03626
723293.81
23400
30.91
Japón
Tokyo Stock Exchange
JPY
3088
MATSUKIYOKARA
Productos básicos de consumo
Equity
722279.11
0.03621
722279.11
44400
16.27
Japón
Tokyo Stock Exchange
JPY
1878
DAITO TRUST CONSTRUCTION LTD
Inmobiliario
Equity
712865.4
0.03574
712865.4
6000
118.81
Japón
Tokyo Stock Exchange
JPY
AIZ
ASSURANT INC
Financieros
Equity
708972.03
0.03554
708972.03
3783
187.41
Estados Unidos
New York Stock Exchange Inc.
USD
7186
CONCORDIA FINANCIAL GROUP LTD
Financieros
Equity
708627.51
0.03553
708627.51
136700
5.18
Japón
Tokyo Stock Exchange
JPY
2897
NISSIN FOODS HOLDINGS LTD
Productos básicos de consumo
Equity
707480.76
0.03547
707480.76
24900
28.41
Japón
Tokyo Stock Exchange
JPY
8473
SBI HOLDINGS INC
Financieros
Equity
699963.01
0.03509
699963.01
25900
27.03
Japón
Tokyo Stock Exchange
JPY
IAG
INSURANCE AUSTRALIA GROUP LTD
Financieros
Equity
684438.19
0.03431
684438.19
162905
4.2
Australia
Asx - All Markets
AUD
7550
ZENSHO HOLDINGS LTD
Consumo discrecional
Equity
664252.35
0.0333
664252.35
15800
42.04
Japón
Tokyo Stock Exchange
JPY
7272
YAMAHA MOTOR LTD
Consumo discrecional
Equity
662090.83
0.03319
662090.83
72000
9.2
Japón
Tokyo Stock Exchange
JPY
TLX
TALANX AG
Financieros
Equity
658819.67
0.03303
658819.67
8375
78.67
Alemania
Xetra
EUR
4188
MITSUBISHI CHEMICAL GROUP CORP
Materiales
Equity
655093.38
0.03284
655093.38
105900
6.19
Japón
Tokyo Stock Exchange
JPY
4185
JSR CORP
Materiales
Equity
643154.42
0.03224
643154.42
22500
28.58
Japón
Tokyo Stock Exchange
JPY
SAAB B
SAAB B
Industriales
Equity
632399.4
0.03171
632399.4
6958
90.89
Suecia
Nasdaq Omx Nordic
SEK
9042
HANKYU HANSHIN HOLDINGS INC
Industriales
Equity
621641.62
0.03117
621641.62
21000
29.6
Japón
Tokyo Stock Exchange
JPY
PKI
PARKLAND CORP
Energía
Equity
605596.34
0.03036
605596.34
19142
31.64
Canadá
Toronto Stock Exchange
CAD
9697
CAPCOM LTD
Comunicación
Equity
602876.3
0.03023
602876.3
15400
39.15
Japón
Tokyo Stock Exchange
JPY
5019
IDEMITSU KOSAN LTD
Energía
Equity
590566.47
0.02961
590566.47
86000
6.87
Japón
Tokyo Stock Exchange
JPY
K
KINROSS GOLD CORP
Materiales
Equity
583434.52
0.02925
583434.52
99100
5.89
Canadá
Toronto Stock Exchange
CAD
6586
MAKITA CORP
Industriales
Equity
581172.58
0.02914
581172.58
20700
28.08
Japón
Tokyo Stock Exchange
JPY
VOLV A
VOLVO CLASS A
Industriales
Equity
576906.66
0.02892
576906.66
19070
30.25
Suecia
Nasdaq Omx Nordic
SEK
MEG
MEG ENERGY CORP
Energía
Equity
556246.72
0.02789
556246.72
24501
22.7
Canadá
Toronto Stock Exchange
CAD
8331
CHIBA BANK LTD
Financieros
Equity
555428.57
0.02785
555428.57
64800
8.57
Japón
Tokyo Stock Exchange
JPY
DBX
DROPBOX INC CLASS A
Tecnología de la Información
Equity
553321.6
0.02774
553321.6
22640
24.44
Estados Unidos
NASDAQ
USD
9766
KONAMI GROUP CORP
Comunicación
Equity
552934.76
0.02772
552934.76
7900
69.99
Japón
Tokyo Stock Exchange
JPY
MB
MEDIOBANCA BANCA DI CREDITO FINANZ
Financieros
Equity
548866.23
0.02752
548866.23
36797
14.92
Italia
Borsa Italiana
EUR
5831
SHIZUOKA FINANCIAL GROUP INC
Financieros
Equity
548306.85
0.02749
548306.85
56100
9.77
Japón
Tokyo Stock Exchange
JPY
SBRY
SAINSBURY(J) PLC
Productos básicos de consumo
Equity
532068.23
0.02668
532068.23
154943
3.43
Reino Unido
London Stock Exchange
GBP
EFN
ELEMENT FLEET MANAGEMENT CORP
Industriales
Equity
531974.21
0.02667
531974.21
32724
16.26
Canadá
Toronto Stock Exchange
CAD
4768
OTSUKA CORP
Tecnología de la Información
Equity
531037.49
0.02662
531037.49
12200
43.53
Japón
Tokyo Stock Exchange
JPY
1803
SHIMIZU CORP
Industriales
Equity
522644.43
0.0262
522644.43
78100
6.69
Japón
Tokyo Stock Exchange
JPY
MPL
MEDIBANK PRIVATE LTD
Financieros
Equity
507368.71
0.02544
507368.71
209058
2.43
Australia
Asx - All Markets
AUD
2269
MEIJI HOLDINGS LTD
Productos básicos de consumo
Equity
497967.3
0.02497
497967.3
21900
22.74
Japón
Tokyo Stock Exchange
JPY
1928
SANDS CHINA LTD
Consumo discrecional
Equity
493698.71
0.02475
493698.71
178000
2.77
Hong Kong
Hong Kong Exchanges And Clearing Ltd
HKD
4183
MITSUI CHEMICALS INC
Materiales
Equity
485010.07
0.02432
485010.07
16200
29.94
Japón
Tokyo Stock Exchange
JPY
AUD
AUD CASH
Efectivo y Derivados
Cash
468021.18
0.02346
468021.18
717384
65.24
Australia
--
AUD
KOG
KONGSBERG GRUPPEN
Industriales
Equity
466472.88
0.02339
466472.88
6715
69.47
Noruega
Oslo Bors Asa
NOK
DKK
DKK CASH
Efectivo y Derivados
Cash
463983.53
0.02326
463983.53
3198331
14.51
Dinamarca
--
DKK
6841
YOKOGAWA ELECTRIC CORP
Tecnología de la Información
Equity
459395.54
0.02303
459395.54
19700
23.32
Japón
Tokyo Stock Exchange
JPY
SW
SODEXO SA
Consumo discrecional
Equity
456171.68
0.02287
456171.68
5254
86.82
Francia
Nyse Euronext - Euronext Paris
EUR
CFLT
CONFLUENT INC CLASS A
Tecnología de la Información
Equity
453875.04
0.02276
453875.04
15024
30.21
Estados Unidos
NASDAQ
USD
INDU C
INDUSTRIVARDEN SERIES
Financieros
Equity
439611.36
0.02204
439611.36
12479
35.23
Suecia
Nasdaq Omx Nordic
SEK
4062
IBIDEN LTD
Tecnología de la Información
Equity
429549.13
0.02154
429549.13
9800
43.83
Japón
Tokyo Stock Exchange
JPY
7181
JAPAN POST INSURANCE LTD
Financieros
Equity
428151.28
0.02147
428151.28
21800
19.64
Japón
Tokyo Stock Exchange
JPY
3003
HULIC LTD
Inmobiliario
Equity
425281.59
0.02132
425281.59
41400
10.27
Japón
Tokyo Stock Exchange
JPY
SALM
SALMAR
Productos básicos de consumo
Equity
404272.2
0.02027
404272.2
6097
66.31
Noruega
Oslo Bors Asa
NOK
HIK
HIKMA PHARMACEUTICALS PLC
Cuidado de la Salud
Equity
395481.25
0.01983
395481.25
16652
23.75
Reino Unido
London Stock Exchange
GBP
BZFUT
CASH COLLATERAL USD BZFUT
Efectivo y Derivados
Cash Collateral and Margins
391000
0.0196
391000
391000
100
Estados Unidos
--
USD
BKW
BKW N AG
Servicios
Equity
383755.2
0.01924
383755.2
2513
152.71
Suiza
SIX Swiss Exchange
CHF
HELN
HELVETIA HOLDING AG
Financieros
Equity
380043.84
0.01905
380043.84
2769
137.25
Suiza
SIX Swiss Exchange
CHF
9001
TOBU RAILWAY LTD
Industriales
Equity
377502.89
0.01893
377502.89
14500
26.03
Japón
Tokyo Stock Exchange
JPY
AM
DASSAULT AVIATION SA
Industriales
Equity
376259.08
0.01886
376259.08
1688
222.9
Francia
Nyse Euronext - Euronext Paris
EUR
U96
SEMBCORP INDUSTRIES LTD
Servicios
Equity
371138.8
0.01861
371138.8
92500
4.01
Singapur
Singapore Exchange
SGD
NEM
NEMETSCHEK
Tecnología de la Información
Equity
369314.49
0.01852
369314.49
3670
100.63
Alemania
Xetra
EUR
ONEX
ONEX CORP
Financieros
Equity
365489.97
0.01832
365489.97
4929
74.15
Canadá
Toronto Stock Exchange
CAD
2702
MCDONALDS HOLDINGS (JAPAN) LTD
Consumo discrecional
Equity
356445.91
0.01787
356445.91
7900
45.12
Japón
Tokyo Stock Exchange
JPY
9007
ODAKYU ELECTRIC RAILWAY LTD
Industriales
Equity
353216.18
0.01771
353216.18
24600
14.36
Japón
Tokyo Stock Exchange
JPY
GLBE
GLOBAL E ONLINE LTD
Consumo discrecional
Equity
347712
0.01743
347712
9600
36.22
Israel
NASDAQ
USD
SOL
WASHINGTON H SOUL PATTINSON & COMP
Financieros
Equity
327727.27
0.01643
327727.27
15108
21.69
Australia
Asx - All Markets
AUD
6305
HITACHI CONSTRUCTION MACHINERY LTD
Industriales
Equity
295594.38
0.01482
295594.38
9600
30.79
Japón
Tokyo Stock Exchange
JPY
4716
ORACLE JAPAN CORP
Tecnología de la Información
Equity
282411.23
0.01416
282411.23
3800
74.32
Japón
Tokyo Stock Exchange
JPY
9719
SCSK CORP
Tecnología de la Información
Equity
280650.04
0.01407
280650.04
14800
18.96
Japón
Tokyo Stock Exchange
JPY
ADE
ADEVINTA
Comunicación
Equity
279604.62
0.01402
279604.62
26509
10.55
Noruega
Oslo Bors Asa
NOK
9064
YAMATO HOLDINGS LTD
Industriales
Equity
271608.92
0.01362
271608.92
18400
14.76
Japón
Tokyo Stock Exchange
JPY
9435
HIKARI TSUSHIN INC
Industriales
Equity
265757.23
0.01332
265757.23
1400
189.83
Japón
Tokyo Stock Exchange
JPY
LOTB
LOTUS BAKERIES NV
Productos básicos de consumo
Equity
261769.54
0.01312
261769.54
28
9348.93
Bélgica
Nyse Euronext - Euronext Brussels
EUR
BCVN
BC VAUD N
Financieros
Equity
258673.77
0.01297
258673.77
2229
116.05
Suiza
SIX Swiss Exchange
CHF
FUTU
FUTU HOLDINGS ADR LTD
Financieros
Equity
243682.27
0.01222
243682.27
4537
53.71
Hong Kong
NASDAQ
USD
4732
USS LTD
Consumo discrecional
Equity
243717.92
0.01222
243717.92
14400
16.92
Japón
Tokyo Stock Exchange
JPY
CHF
CHF CASH
Efectivo y Derivados
Cash
216276.52
0.01084
216276.52
195871
110.42
Suiza
--
CHF
SK
SEB SA
Consumo discrecional
Equity
204477.15
0.01025
204477.15
1588
128.76
Francia
Nyse Euronext - Euronext Paris
EUR
6845
AZBIL CORP
Tecnología de la Información
Equity
189568.95
0.0095
189568.95
6800
27.88
Japón
Tokyo Stock Exchange
JPY
3038
KOBE BUSSAN LTD
Productos básicos de consumo
Equity
178460.12
0.00895
178460.12
7200
24.79
Japón
Tokyo Stock Exchange
JPY
EUR
EUR CASH
Efectivo y Derivados
Cash
140354.52
0.00704
140354.52
129712
108.21
Unión Europea
--
EUR
NOK
NOK CASH
Efectivo y Derivados
Cash
87932.06
0.00441
87932.06
948721
9.27
Noruega
--
NOK
ILS
ILS CASH
Efectivo y Derivados
Cash
79276.57
0.00397
79276.57
291540
27.19
Israel
--
ILS
SGD
SGD CASH
Efectivo y Derivados
Cash
66122.84
0.00332
66122.84
89157
74.16
Singapur
--
SGD
NZD
NZD CASH
Efectivo y Derivados
Cash
64314.11
0.00322
64314.11
107190
60
Nueva Zelanda
--
NZD
HKD
HKD CASH
Efectivo y Derivados
Cash
63859.33
0.0032
63859.33
499623
12.78
Hong Kong
--
HKD
SEK
SEK CASH
Efectivo y Derivados
Cash
20169.32
0.00101
20169.32
214014
9.42
Suecia
--
SEK
CAD
CAD CASH
Efectivo y Derivados
Cash
15345.92
0.00077
15345.92
20853
73.59
Canadá
--
CAD
JPY
JPY/USD
Efectivo y Derivados
FX
1938.34
0.00010
1938.34
238731260
1
Estados Unidos
--
USD
2299955D
CONSTELLATION SOFTWARE INC
Tecnología de la Información
Equity
0.02
0
0.02
2885
0
Canadá
Toronto Stock Exchange
CAD
MARGIN_EUR
FUTURES EUR MARGIN BALANCE
Efectivo y Derivados
Cash Collateral and Margins
-2.94
0
-2.94
-3
108.21
Unión Europea
--
EUR
MARGIN_HKD
FUTURES HKD MARGIN BALANCE
Efectivo y Derivados
Cash Collateral and Margins
-4.35
0
-4.35
-34
12.78
Hong Kong
--
HKD
MARGIN_JPY
FUTURES JPY MARGIN BALANCE
Efectivo y Derivados
Cash Collateral and Margins
-2.36
0
-2.36
-357
0.66
Japón
--
JPY
GBP
GBP/USD
Efectivo y Derivados
FX
14.22
0
14.22
197543
1
Estados Unidos
--
USD
HKD
HKD/USD
Efectivo y Derivados
FX
-0.26
0
-0.26
17640
1
Estados Unidos
--
USD
MFSM4
MSCI EAFE INDEX JUN 24
Efectivo y Derivados
Futures
0
0
2717680
23
2363.2
--
Ice Futures U.S.
USD
NQM4
NASDAQ 100 E-MINI JUN 24
Efectivo y Derivados
Futures
0
0
6291275
17
18503.75
--
Index And Options Market
USD
NOK
NOK/USD
Efectivo y Derivados
FX
-16.62
0
-16.62
42839
1
Estados Unidos
--
USD
SGD
SGD/USD
Efectivo y Derivados
FX
-10.83
0
-10.83
7218
1
Estados Unidos
--
USD
AUD
AUD/USD
Efectivo y Derivados
FX
-212.89
-0.000010
-212.89
157817
1
Estados Unidos
--
USD
CAD
CAD/USD
Efectivo y Derivados
FX
-168.71
-0.000010
-168.71
180071
1
Estados Unidos
--
USD
DKK
DKK/USD
Efectivo y Derivados
FX
-250.82
-0.000010
-250.82
1960584
1
Estados Unidos
--
USD
SEK
SEK/USD
Efectivo y Derivados
FX
-144.87
-0.000010
-144.87
463695
1
Estados Unidos
--
USD
CHF
CHF/USD
Efectivo y Derivados
FX
-567.36
-0.000030
-567.36
140697
1
Estados Unidos
--
USD
EUR
EUR/USD
Efectivo y Derivados
FX
-635.07
-0.000030
-635.07
601966
1
Estados Unidos
--
USD
GBP
GBP CASH
Efectivo y Derivados
Cash
-197534.46
-0.0099
-197534.46
-156407
126.29
Reino Unido
--
GBP
JPY
JPY CASH
Efectivo y Derivados
Cash
-1210926.63
-0.06071
-1210926.63
-183304018
0.66
Japón
--
JPY
USD
USD CASH
Efectivo y Derivados
Cash
-1318852.77
-0.06612
-1318852.77
-1318853
100
Estados Unidos
--
USD
iShares Edge MSCI World Momentum Factor UCITS ETF
El fondo pretende replicar la rentabilidad de un índice compuesto por un subconjunto de valores del índice MSCI World que hayan experimentado una tendencia alcista del precio.
Activos Netos
USD 1.990.761.035
Activos netos del Fondo
USD 1.990.761.035
Fecha de lanzamiento de la serie
03 oct 2014
Fecha de lanzamiento del fondo
03 oct 2014
Share Class Currency
USD
Divisa base
USD
Clase de activo
Renta variable
Benchmark Index
MSCI World Momentum Index
Clasificación SFDR
No es artículo 8 o 9
Acciones en circulación
26.950.000,00
Comisión de gestión (TER)
0,30%
ISIN
IE00BP3QZ825
Uso de los ingresos
Acumulación
Devolución de préstamo de valores
0,01%
Domicilio
Irlanda
Estructura
Físico
Frecuencia de rebalanceo
Semestral
Metodología
Optimizado
UCITS
Sí
Emisor
iShares IV plc
Gestora del fondo
BlackRock Asset Management Ireland Limited
Administrador
State Street Fund Services (Ireland) Limited
Depositario
State Street Custodial Services (Ireland) Limited
Fiscal Year End
31 mayo
Ticker Bloomberg
IWMO LN
a día
Currency
NAV por acción
Shares Outstanding
Total Net Assets
Fund Return Series
Benchmark Return Series
28 mar 2024
USD
73.868684
26950000
1990761035.48
--
--
27 mar 2024
USD
74.029826
26950000
1995103832.71
294.850997
300.36655
26 mar 2024
USD
74.062351
26825000
1986722577.76
294.980539
300.505397
25 mar 2024
USD
74.350385
26700000
1985155287.73
296.127741
301.677274
22 mar 2024
USD
74.516351
26575000
1980272047.05
296.788761
302.339071
21 mar 2024
USD
74.231147
26575000
1972692752.27
295.652831
301.186399
20 mar 2024
USD
73.343342
26575000
1949099327.6
292.116822
297.567989
19 mar 2024
USD
72.831265
26200000
1908179156.83
290.077287
295.506408
18 mar 2024
USD
72.573447
26200000
1901424326.38
289.050432
294.455492
15 mar 2024
USD
71.831579
26200000
1881987386.55
286.09567
291.43448
14 mar 2024
USD
72.605396
26200000
1902261389.52
289.17768
294.575947
13 mar 2024
USD
72.723117
26200000
1905345671.95
289.646548
295.050451
12 mar 2024
USD
72.926435
26200000
1910672601.31
290.456336
295.869302
11 mar 2024
USD
71.78871
26200000
1880864216.45
285.924928
291.251053
08 mar 2024
USD
72.909732
26200000
1910234988
290.38981
295.811593
07 mar 2024
USD
73.747459
26200000
1932183427.13
293.726366
299.210031
06 mar 2024
USD
72.45325
26200000
1898275166.29
288.571703
293.952875
05 mar 2024
USD
71.860553
26200000
1882746514.35
286.211069
291.545428
04 mar 2024
USD
72.534856
26200000
1900413244.85
288.896729
294.284768
01 mar 2024
USD
72.2285
26200000
1892386702.53
287.676554
293.022019
29 feb 2024
USD
70.890204
26200000
1857323358.08
282.346298
287.587949
28 feb 2024
USD
70.228782
26075000
1831215510.74
279.711941
284.901841
27 feb 2024
USD
70.496669
25450000
1794140228.12
280.7789
285.984677
26 feb 2024
USD
70.473814
25450000
1793558578.19
280.687872
285.886223
23 feb 2024
USD
70.388461
25450000
1791386350.35
280.347922
285.523906
22 feb 2024
USD
70.37611
25450000
1791072000.51
280.298729
285.472506
21 feb 2024
USD
68.064662
25575000
1740753740.79
271.092538
276.076292
20 feb 2024
USD
68.58484
25575000
1754057299.84
273.164338
278.186881
19 feb 2024
USD
69.18286
25575000
1769351656.4
275.546173
280.627101
16 feb 2024
USD
69.029473
25575000
1765428774.8
274.935253
279.998766
15 feb 2024
USD
69.211945
25575000
1770095498.92
275.662014
280.738861
14 feb 2024
USD
68.974853
25450000
1755410027.47
274.717708
279.769413
13 feb 2024
USD
68.110532
25450000
1733413041.47
271.275232
276.269488
12 feb 2024
USD
68.557611
25450000
1744791200.38
273.055889
278.070407
09 feb 2024
USD
68.844373
25450000
1752089310.14
274.198024
279.235054
08 feb 2024
USD
68.162789
25450000
1734743002.11
271.483365
276.465841
07 feb 2024
USD
68.080136
25450000
1732639474.65
271.154169
276.129626
06 feb 2024
USD
67.094189
25450000
1707547113.04
267.227273
272.11664
05 feb 2024
USD
67.21801
25450000
1710698378.73
267.720435
272.619199
02 feb 2024
USD
67.014225
25450000
1705512037.17
266.908787
271.771329
01 feb 2024
USD
65.636083
25450000
1670438332.27
261.419829
266.172703
31 ene 2024
USD
65.0434
25575000
1663484961.83
259.059251
263.763472
30 ene 2024
USD
65.575903
25575000
1677103738.88
261.18014
265.921811
29 ene 2024
USD
65.610484
25575000
1677988149.09
261.317872
266.064758
26 ene 2024
USD
64.885947
25575000
1659458118.98
258.432137
263.120999
25 ene 2024
USD
65.207086
25575000
1667671234.84
259.711191
264.422813
24 ene 2024
USD
65.079463
24825000
1615597684.98
259.202886
263.899461
23 ene 2024
USD
64.287502
24825000
1595937260.31
256.04861
260.6834
22 ene 2024
USD
64.408236
24825000
1598934462.71
256.529477
261.16777
19 ene 2024
USD
64.101848
24825000
1591328397.07
255.309174
259.922242
18 ene 2024
USD
63.072265
24825000
1565768994.49
251.208482
255.744269
17 ene 2024
USD
62.426012
24825000
1549725753.62
248.634542
253.119598
16 ene 2024
USD
62.819652
24825000
1559497861.65
250.202358
254.707469
15 ene 2024
USD
63.016836
24825000
1564392955.32
250.987715
255.504825
12 ene 2024
USD
62.978627
24825000
1563444425.62
250.835534
255.340489
11 ene 2024
USD
62.622943
24825000
1554614580.61
249.418892
253.900528
10 ene 2024
USD
62.295727
24825000
1546491446.02
248.115634
252.563636
09 ene 2024
USD
61.711552
24825000
1531989286.59
245.788942
250.192299
08 ene 2024
USD
61.568951
24825000
1528449228.15
245.220981
249.602899
05 ene 2024
USD
60.603753
24825000
1504488178.1
241.376725
245.680046
04 ene 2024
USD
60.275927
24825000
1496349902.53
240.071038
244.344829
03 ene 2024
USD
60.248958
24825000
1495680399.51
239.963624
244.230872
02 ene 2024
USD
60.721754
25075000
1522598001.47
241.846708
246.147962
29 dic 2023
USD
61.625499
25075000
1545259396.42
245.446204
249.809478
28 dic 2023
USD
61.783904
25075000
1549231411.03
246.07711
250.449153
27 dic 2023
USD
61.70308
25075000
1547204752.01
245.755199
250.119338
22 dic 2023
USD
61.18076
25200000
1541755161.5
243.674868
247.996503
21 dic 2023
USD
61.098455
25200000
1539681072.46
243.347058
247.662831
20 dic 2023
USD
60.60477
25200000
1527240223.48
241.380776
245.662341
19 dic 2023
USD
61.093129
25200000
1539546872.08
243.325845
247.647886
18 dic 2023
USD
60.747301
25200000
1530831994.23
241.948458
246.255568
15 dic 2023
USD
60.404907
25400000
1534284645.69
240.584748
244.858108
14 dic 2023
USD
60.178174
25400000
1528525634.14
239.6817
243.928904
13 dic 2023
USD
60.319792
25400000
1532122720.39
240.245746
244.530476
12 dic 2023
USD
59.930965
25400000
1522246518.84
238.6971
242.961223
11 dic 2023
USD
59.498839
25400000
1511270523.21
236.975999
241.197258
08 dic 2023
USD
59.208427
25400000
1503894065.03
235.819326
240.016448
07 dic 2023
USD
59.025992
25400000
1499260213.53
235.092712
239.275896
06 dic 2023
USD
58.377226
25400000
1482781559.31
232.508763
236.640865
05 dic 2023
USD
58.525684
25400000
1486552385.96
233.100051
237.240923
04 dic 2023
USD
58.574452
25400000
1487791089.58
233.294288
237.438487
01 dic 2023
USD
59.141315
25400000
1502189410.56
235.552028
239.740821
30 nov 2023
USD
59.019306
25400000
1499090374.16
235.066083
239.215101
29 nov 2023
USD
59.059621
25400000
1500114383.99
235.226652
239.377742
28 nov 2023
USD
59.197394
25400000
1503613831.69
235.775383
239.936947
27 nov 2023
USD
59.24082
25400000
1504716842.47
235.948343
240.11346
24 nov 2023
USD
59.408537
25000000
1485213449.35
236.616338
240.789549
23 nov 2023
USD
59.372875
25000000
1484321876.51
236.474301
240.645135
22 nov 2023
USD
59.230865
25000000
1480771633.13
235.908694
240.066461
21 nov 2023
USD
59.2869
25000000
1482172511.28
236.131874
240.289106
20 nov 2023
USD
59.468619
25000000
1486715476.59
236.855637
241.023313
17 nov 2023
USD
58.904192
24600000
1449043138.06
234.607599
238.741345
16 nov 2023
USD
58.580768
24600000
1441086898.94
233.319444
237.431801
15 nov 2023
USD
58.476173
24600000
1438513865.3
232.902856
237.003606
14 nov 2023
USD
58.465563
24600000
1438252869.84
232.860597
236.967544
13 nov 2023
USD
57.477916
24600000
1413956741.28
228.92693
232.973913
10 nov 2023
USD
57.188754
24600000
1406843350
227.775236
231.795505
09 nov 2023
USD
56.836367
24600000
1398174649.78
226.371725
230.367311
08 nov 2023
USD
56.796065
24600000
1397183214.71
226.211208
230.198102
07 nov 2023
USD
56.602777
24600000
1392428318.45
225.441367
229.407806
06 nov 2023
USD
56.740707
24600000
1395821392.98
225.990724
229.959777
03 nov 2023
USD
56.387886
24600000
1387142006.45
224.585485
228.516515
02 nov 2023
USD
55.776278
24600000
1372096439.75
222.149531
226.042997
01 nov 2023
USD
54.788108
24600000
1347787479.2
218.213781
222.042482
31 oct 2023
USD
54.00211
24600000
1328451919.44
215.083255
218.855028
30 oct 2023
USD
54.008962
24600000
1328620482.09
215.110546
218.883535
27 oct 2023
USD
53.498345
24600000
1316059303.17
213.076826
216.812164
26 oct 2023
USD
53.458839
24800000
1325779230.65
212.919479
216.653606
25 oct 2023
USD
54.334537
25000000
1358363433.21
216.407268
220.199572
24 oct 2023
USD
54.701624
25200000
1378480944.04
217.869327
221.677669
23 oct 2023
USD
54.406666
25200000
1371048005.16
216.694548
220.481343
20 oct 2023
USD
54.164163
25200000
1364936922.25
215.728691
219.494163
19 oct 2023
USD
54.747599
25200000
1379639513.09
218.052439
221.854948
18 oct 2023
USD
55.177027
25200000
1390461097.67
219.762794
223.593815
17 oct 2023
USD
55.827984
25200000
1406865199.78
222.35547
226.226407
16 oct 2023
USD
55.812342
25200000
1406471040.94
222.293169
226.161632
13 oct 2023
USD
55.413514
25200000
1396420564.34
220.70469
224.542272
12 oct 2023
USD
56.050198
25200000
1412465014.54
223.240518
227.117863
11 oct 2023
USD
56.221693
25200000
1416786678.31
223.92356
227.804813
10 oct 2023
USD
55.939705
25200000
1409680569.97
222.800439
226.659855
09 oct 2023
USD
55.195818
25200000
1390934618.61
219.837636
223.638671
06 oct 2023
USD
55.079838
25200000
1388011938.72
219.375703
223.169822
05 oct 2023
USD
54.422703
25400000
1382336673.38
216.758421
220.510323
04 oct 2023
USD
54.162472
25400000
1375726789
215.721956
219.45732
03 oct 2023
USD
53.986965
25600000
1382066308.27
215.022935
218.746927
02 oct 2023
USD
54.806409
25600000
1403044085.91
218.286672
222.065484
29 sept 2023
USD
55.001977
25600000
1408050621.44
219.065593
222.846454
28 sept 2023
USD
55.115091
25600000
1410946332.99
219.516111
223.307864
27 sept 2023
USD
54.732109
25600000
1401142003.09
217.990744
221.754607
26 sept 2023
USD
54.795624
25600000
1402767978.35
218.243716
222.01103
25 sept 2023
USD
55.235262
25600000
1414022730.72
219.994736
223.787146
22 sept 2023
USD
55.414516
25600000
1418611623.96
220.708681
224.508864
21 sept 2023
USD
55.362274
25600000
1417274220.49
220.500608
224.294088
20 sept 2023
USD
56.308762
25600000
1441504326.46
224.270345
228.122865
19 sept 2023
USD
56.547544
25600000
1447617142.28
225.221382
229.095885
18 sept 2023
USD
56.592892
25600000
1448778052.87
225.401997
229.278017
15 sept 2023
USD
56.744396
25600000
1452656557.1
226.005417
229.887569
14 sept 2023
USD
57.279392
25600000
1466352441.37
228.136235
232.05414
13 sept 2023
USD
56.771931
25600000
1453361438.41
226.115085
230.001614
12 sept 2023
USD
56.758162
25600000
1453008966.31
226.060245
229.942178
11 sept 2023
USD
57.153859
25600000
1463138805.48
227.636254
231.542225
08 sept 2023
USD
56.730626
25600000
1452304029.11
225.950573
229.822835
07 sept 2023
USD
56.697737
25600000
1451462080.92
225.819581
229.685939
06 sept 2023
USD
56.806853
25800000
1465616817.17
226.254175
230.12181
05 sept 2023
USD
57.075044
25800000
1472536155.34
227.322344
231.205606
04 sept 2023
USD
57.385167
25800000
1480537311.07
228.557523
232.455447
01 sept 2023
USD
57.331058
25800000
1479141303.9
228.342014
232.231616
31 ago 2023
USD
57.36923
25800000
1480126151.55
228.494048
232.388466
30 ago 2023
USD
57.523022
25800000
1484093988.95
229.106581
233.012278
29 ago 2023
USD
57.238626
25800000
1476756561.15
227.97387
231.860376
25 ago 2023
USD
55.817502
25800000
1440091552.69
222.313721
226.09879
24 ago 2023
USD
55.972956
25800000
1444102269.16
222.932874
226.730118
23 ago 2023
USD
56.531443
25800000
1458511255.1
225.157254
228.986491
22 ago 2023
USD
55.914706
25800000
1442599424.02
222.700872
226.486693
21 ago 2023
USD
55.942136
25800000
1443307120.42
222.810122
226.595912
18 ago 2023
USD
55.43029
25800000
1430101487.37
220.771507
224.514777
17 ago 2023
USD
55.551965
25800000
1433240721.78
221.256122
225.010351
16 ago 2023
USD
56.140369
25800000
1448421520.85
223.599658
227.394715
15 ago 2023
USD
56.602653
26000000
1471668995.73
225.440874
229.265294
14 ago 2023
USD
56.872123
26000000
1478675213.64
226.514137
230.357877
11 ago 2023
USD
56.595655
26000000
1471487047.05
225.413001
229.230859
10 ago 2023
USD
57.054233
26000000
1483410081.63
227.239457
231.087878
09 ago 2023
USD
56.802309
26000000
1476860035.36
226.236077
230.066698
08 ago 2023
USD
57.13145
26400000
1508270300.75
227.547002
231.399972
07 ago 2023
USD
57.230877
26400000
1510895161.63
227.943007
231.79762
04 ago 2023
USD
56.827337
26400000
1500241711.46
226.33576
230.1608
03 ago 2023
USD
56.616669
26400000
1494680070.56
225.496697
229.302717
02 ago 2023
USD
56.787428
26400000
1499188125.22
226.176808
229.990437
01 ago 2023
USD
57.86336
26400000
1527592707.87
230.462103
234.341878
31 jul 2023
USD
58.126689
26600000
1546169946.28
231.510907
235.400102
28 jul 2023
USD
58.071984
26600000
1544714788.62
231.293024
235.169735
27 jul 2023
USD
57.513857
26600000
1529868621.58
229.070078
232.900997
26 jul 2023
USD
57.34451
26800000
1536832874.71
228.395592
232.209099
25 jul 2023
USD
57.662822
26800000
1545363652.62
229.663386
233.508144
24 jul 2023
USD
57.347267
26800000
1536906772.41
228.406573
232.222328
21 jul 2023
USD
57.381771
26800000
1537831470.45
228.543997
232.370512
20 jul 2023
USD
57.582257
26800000
1543204507.62
229.342507
233.178779
19 jul 2023
USD
58.009253
26800000
1554647997.57
231.043175
234.899544
18 jul 2023
USD
58.212902
26800000
1560105788.94
231.854282
235.720646
17 jul 2023
USD
57.803434
26800000
1549132051.91
230.223425
234.062511
14 jul 2023
USD
57.793122
26800000
1548855692.2
230.182354
234.016393
13 jul 2023
USD
57.776295
26800000
1548404731.49
230.115334
233.948308
12 jul 2023
USD
57.112681
26800000
1530619870.54
227.472248
231.256322
11 jul 2023
USD
56.167509
27000000
1516522766.67
223.707753
227.420467
10 jul 2023
USD
55.898781
27000000
1509267105.4
222.637445
226.33352
07 jul 2023
USD
55.567892
27000000
1500333109
221.319557
224.9836
06 jul 2023
USD
55.554483
27000000
1499971045.67
221.266151
224.93409
05 jul 2023
USD
56.409106
27000000
1523045875.2
--
--
04 jul 2023
USD
56.589485
27000000
1527916095.17
225.388427
229.115976
03 jul 2023
USD
56.642207
27000000
1529339602.55
225.598412
229.325042
30 jun 2023
USD
56.76376
27000000
1532621538.85
226.082541
229.821982
29 jun 2023
USD
56.022524
27200000
1523812678.3
223.130297
226.815297
28 jun 2023
USD
55.937227
27200000
1521492578.19
222.79057
226.468071
27 jun 2023
USD
55.893629
27200000
1520306725.8
222.616925
226.293581
26 jun 2023
USD
55.311244
27200000
1504465851.76
220.297362
223.923246
23 jun 2023
USD
55.652315
27200000
1513742972.49
221.655803
225.308439
22 jun 2023
USD
56.261205
27200000
1530304778.05
224.080931
227.774744
21 jun 2023
USD
56.248337
27200000
1529954781.85
224.02968
227.71395
20 jun 2023
USD
56.355262
27200000
1532863152.02
224.455548
228.157689
19 jun 2023
USD
56.493575
27200000
1536625260.83
225.00643
228.715032
16 jun 2023
USD
56.690763
27200000
1541988769.28
225.791804
229.50782
15 jun 2023
USD
56.683737
27200000
1541797667.07
225.76382
229.481074
14 jun 2023
USD
56.274049
27200000
1530654144.31
224.132087
227.817142
13 jun 2023
USD
55.720209
27200000
1515589711.43
221.926216
225.565843
12 jun 2023
USD
55.176757
27200000
1500807794.75
219.761719
223.364718
09 jun 2023
USD
54.685942
27200000
1487457623.22
217.806867
221.361275
08 jun 2023
USD
54.562967
26600000
1451374923.81
217.317074
220.871805
07 jun 2023
USD
54.134811
26600000
1439985979.02
215.611786
219.131654
06 jun 2023
USD
54.554874
26600000
1451159659.09
217.284841
220.834066
05 jun 2023
USD
54.587457
26600000
1452026362.2
217.414615
220.97205
02 jun 2023
USD
54.630825
26600000
1453179969.8
217.587344
221.138285
01 jun 2023
USD
54.063652
26600000
1438093161.09
215.328369
218.842
31 may 2023
USD
53.364892
26600000
1419506133.39
212.5453
215.90596
30 may 2023
USD
53.798747
26600000
1431046671.92
214.273287
217.665552
26 may 2023
USD
54.012165
27200000
1469130891.59
215.123303
218.519833
25 may 2023
USD
54.01902
27200000
1469317366.4
215.150605
218.547374
24 may 2023
USD
54.661791
27200000
1486800728.44
217.710677
221.149265
23 may 2023
USD
55.008623
27200000
1496234548.83
219.092063
222.546408
22 may 2023
USD
55.217752
27200000
1501922860.11
219.924996
223.390482
19 may 2023
USD
55.280521
27200000
1503630186.23
220.174997
223.644677
18 may 2023
USD
55.047216
27400000
1508293735.66
219.245774
222.699852
17 may 2023
USD
55.072678
27400000
1508991387.58
219.347186
222.813106
16 may 2023
USD
54.815332
27400000
1501940103.99
218.322211
221.775612
15 may 2023
USD
55.372762
27400000
1517213682.12
220.542381
224.03271
12 may 2023
USD
55.254301
27400000
1513967872.59
220.070566
223.560343
11 may 2023
USD
55.180102
27400000
1511934801.7
219.775041
223.261883
10 may 2023
USD
55.457622
27800000
1541721895.88
220.880367
224.389499
09 may 2023
USD
55.533363
28000000
1554934172.53
221.182033
224.700443
05 may 2023
USD
55.420628
28000000
1551777602.82
220.733024
224.247099
04 may 2023
USD
54.706199
28000000
1531773573.76
217.887548
221.352305
03 may 2023
USD
55.045736
28000000
1541280625.49
219.239879
222.726599
02 may 2023
USD
55.210271
28200000
1556929652
219.8952
223.398321
28 abr 2023
USD
56.079975
28200000
1581455307.57
223.359116
226.914796
27 abr 2023
USD
55.746437
28200000
1572049548.5
222.030679
225.575428
26 abr 2023
USD
55.497297
28200000
1565023778.74
221.038387
224.562969
25 abr 2023
USD
56.085014
28200000
1581597396.17
223.379186
226.94179
24 abr 2023
USD
56.409086
28200000
1590736245.45
224.669922
228.249065
21 abr 2023
USD
56.083919
28200000
1581566517.09
223.374825
226.938664
20 abr 2023
USD
56.146122
28600000
1605779115.5
223.622571
227.193624
19 abr 2023
USD
56.229318
28600000
1608158516.56
223.95393
227.532954
18 abr 2023
USD
56.471988
28600000
1615098869.74
224.920452
228.517535
17 abr 2023
USD
56.241909
28600000
1608518600.68
224.004078
227.58287
14 abr 2023
USD
56.40401
28600000
1613154690.25
224.649705
228.228937
13 abr 2023
USD
56.54315
28600000
1617134112.9
225.203881
228.793108
12 abr 2023
USD
56.144278
28600000
1605726357.03
223.615227
227.189445
11 abr 2023
USD
55.91778
28600000
1599248511.47
222.713115
226.26931
06 abr 2023
USD
55.579882
28600000
1589584644.51
221.367312
224.891578
05 abr 2023
USD
55.653593
28600000
1591692785.22
221.660893
225.193555
04 abr 2023
USD
55.359432
28600000
1583279766.32
220.489289
224.00452
03 abr 2023
USD
55.599633
28600000
1590149516.79
221.445978
224.980107
31 mar 2023
USD
54.503313
28600000
1558794758.17
217.07948
220.563334
30 mar 2023
USD
54.189324
28600000
1549814683.32
215.828904
219.291082
29 mar 2023
USD
53.936777
28600000
1542591844.51
214.823042
218.241588
28 mar 2023
USD
53.582872
28400000
1521753578.16
213.413486
216.806909
27 mar 2023
USD
53.196926
28400000
1510792703.16
211.876314
215.245591
24 mar 2023
USD
52.676272
28400000
1496006126.02
209.802618
213.131819
23 mar 2023
USD
52.596372
28400000
1493736979.11
209.484387
212.80853
22 mar 2023
USD
52.718316
28400000
1497200183.86
209.970074
213.306778
21 mar 2023
USD
53.108275
28400000
1508275011.18
211.523229
214.89269
20 mar 2023
USD
52.490286
28800000
1511720252.02
209.06186
212.392294
17 mar 2023
USD
51.805659
28800000
1492002979.53
206.335082
209.618978
16 mar 2023
USD
52.192443
28800000
1503142360.54
207.875591
211.183756
15 mar 2023
USD
51.958035
29000000
1506783041.52
206.941975
210.234024
14 mar 2023
USD
52.97243
29000000
1536200482.88
210.982176
214.339081
13 mar 2023
USD
52.883104
29000000
1533610030.11
210.626402
213.985036
10 mar 2023
USD
53.421603
29000000
1549226487.68
212.771173
216.174577
09 mar 2023
USD
53.848786
29000000
1561614817.08
214.472586
217.912505
08 mar 2023
USD
54.186544
29000000
1571409789.16
215.817831
219.289044
07 mar 2023
USD
54.436623
29000000
1578662071.64
216.813863
220.297015
06 mar 2023
USD
55.100826
29000000
1597923958.02
219.459295
222.980405
03 mar 2023
USD
54.871914
29000000
1591285529.72
218.547569
222.046619
02 mar 2023
USD
54.428132
29000000
1578415838.12
216.780044
220.252873
01 mar 2023
USD
54.250967
29000000
1573278069.37
216.07442
219.539951
28 feb 2023
USD
54.029542
29000000
1566856732.57
215.192513
218.643595
27 feb 2023
USD
54.4344
29000000
1578597607.09
216.805009
220.287434
24 feb 2023
USD
54.248266
29000000
1573199721.74
216.063662
219.529954
23 feb 2023
USD
54.596855
28600000
1561470075.33
217.452046
220.936811
22 feb 2023
USD
54.469268
28800000
1568714938.62
216.943884
220.420743
21 feb 2023
USD
54.776815
28800000
1577572276.77
218.168803
221.662938
20 feb 2023
USD
55.109849
28800000
1587163677.08
219.495233
223.010349
17 feb 2023
USD
55.019826
28800000
1584570991.08
219.136683
222.642215
16 feb 2023
USD
55.213806
28800000
1590157635.55
219.90928
223.421298
15 feb 2023
USD
55.486874
28800000
1598021996.49
220.996874
224.524371
14 feb 2023
USD
55.896161
28800000
1609809445.63
222.627009
226.185479
13 feb 2023
USD
55.916108
28800000
1610383917.41
222.706456
226.275895
10 feb 2023
USD
55.745469
28800000
1605469526.88
222.026823
225.594225
09 feb 2023
USD
55.07668
28800000
1586208410.84
219.363125
222.883381
08 feb 2023
USD
55.008317
28800000
1584239530.9
219.090844
222.608373
07 feb 2023
USD
55.074372
28400000
1564112173.57
219.353933
222.876539
06 feb 2023
USD
54.465263
28400000
1546813470.52
216.927932
220.408362
03 feb 2023
USD
54.654125
28400000
1552177170.9
217.680145
221.164663
02 feb 2023
USD
54.820611
28400000
1556905360.17
218.343236
221.827857
01 feb 2023
USD
55.629819
28400000
1579886885.21
221.566205
225.106048
31 ene 2023
USD
55.835183
28400000
1585719206.5
222.384142
225.940851
30 ene 2023
USD
55.489864
28400000
1575912146.69
221.008782
224.543037
27 ene 2023
USD
55.817926
28400000
1585229105.19
222.31541
225.862903
26 ene 2023
USD
56.176969
28400000
1595425935.82
223.745431
227.310911
25 ene 2023
USD
55.895863
28400000
1587442536.04
222.625823
226.171891
24 ene 2023
USD
55.763787
28400000
1583691564.46
222.099781
225.634849
23 ene 2023
USD
55.571631
28400000
1578234336.19
221.334449
224.850127
20 ene 2023
USD
55.477169
28400000
1575551602.53
220.95822
224.462348
19 ene 2023
USD
55.123753
29000000
1598588838.32
219.550611
223.032376
18 ene 2023
USD
55.412417
29200000
1618042596.1
220.700321
224.207613
17 ene 2023
USD
55.840298
29200000
1630536702.41
222.404515
225.934892
16 ene 2023
USD
55.837905
29200000
1630466828.24
222.394984
225.920193
13 ene 2023
USD
55.942129
29200000
1633510194.75
222.810094
226.338274
12 ene 2023
USD
55.65718
29400000
1636321104.21
221.67518
225.189411
11 ene 2023
USD
55.181941
31000000
1710640197.67
219.782366
223.273264
10 ene 2023
USD
54.977637
31000000
1704306776.9
218.96865
222.445283
09 ene 2023
USD
54.932774
31000000
1702916019.85
218.789967
222.263019
06 ene 2023
USD
55.191062
31200000
1721961160.75
219.818693
223.31197
05 ene 2023
USD
54.25253
31200000
1692678959.5
216.080645
219.518874
04 ene 2023
USD
54.468742
31200000
1699424772.5
216.941789
220.391837
03 ene 2023
USD
54.720444
31200000
1707277863.06
217.944284
221.424931
30 dic 2022
USD
55.241606
31200000
1723538137.22
220.020004
223.538108
29 dic 2022
USD
55.263339
31200000
1724216188.88
220.106563
223.621815
28 dic 2022
USD
55.025361
31200000
1716791268.36
219.158728
222.665009
23 dic 2022
USD
55.433631
31200000
1729529294.09
220.784814
224.306102
22 dic 2022
USD
55.051258
31200000
1717599271.36
219.261873
222.762357
21 dic 2022
USD
55.473991
31200000
1730788523.13
220.945562
224.468712
20 dic 2022
USD
54.880101
31200000
1712259174.89
218.580177
222.063779
19 dic 2022
USD
54.45737
31200000
1699069966.94
216.896495
220.353211
16 dic 2022
USD
54.568184
31200000
1702527349.56
217.337853
220.796184
15 dic 2022
USD
55.0275
31200000
1716858013.76
219.167248
222.651052
14 dic 2022
USD
55.890553
31200000
1743785280.18
222.604674
226.135887
13 dic 2022
USD
55.867546
31200000
1743067461.17
222.51304
226.05209
12 dic 2022
USD
55.553609
31200000
1733272602.09
221.26267
224.791592
09 dic 2022
USD
55.184138
31200000
1721745131.85
219.791116
223.293849
08 dic 2022
USD
55.697806
31400000
1748911134.31
221.836988
225.374443
07 dic 2022
USD
55.624541
31400000
1746610594.27
221.545183
225.082307
06 dic 2022
USD
55.598479
31400000
1745792257.99
221.441381
224.977272
05 dic 2022
USD
56.126058
31400000
1762358230.44
223.542659
227.123542
02 dic 2022
USD
56.755015
31400000
1782107501.64
226.047711
229.661502
01 dic 2022
USD
56.838961
31000000
1762007805.02
226.382057
230.004132
30 nov 2022
USD
56.627129
31000000
1755441019.48
225.538358
229.144108
29 nov 2022
USD
56.045525
31000000
1737411287.55
223.221907
226.804074
28 nov 2022
USD
56.009111
31000000
1736282466
223.076874
226.656618
25 nov 2022
USD
56.549521
31000000
1753035159.75
225.229256
228.834813
24 nov 2022
USD
56.519835
31000000
1752114890.08
225.11102
228.71766
23 nov 2022
USD
56.314137
31000000
1745738273.34
224.291753
227.881132
22 nov 2022
USD
56.080354
31000000
1738490978.7
223.360626
226.937263
21 nov 2022
USD
55.155391
30800000
1698786064.97
219.676621
223.190998
18 nov 2022
USD
55.445168
30800000
1707711186.25
220.830764
224.365977
17 nov 2022
USD
55.014194
30800000
1694437189.94
219.114252
222.618834
16 nov 2022
USD
55.148236
30800000
1698565669.31
219.648123
223.163433
15 nov 2022
USD
55.311014
30800000
1703579246.07
220.296446
223.819469
14 nov 2022
USD
55.018747
30600000
1683573662.04
219.132386
222.642908
11 nov 2022
USD
55.061931
30600000
1684895097.23
219.304382
222.805925
10 nov 2022
USD
54.979917
30600000
1682385488.16
218.977731
222.49918
09 nov 2022
USD
53.493358
30600000
1636896777.54
213.056963
216.529673
08 nov 2022
USD
54.447596
30600000
1666096442.5
216.857567
220.387787
07 nov 2022
USD
54.063065
30600000
1654329790.29
215.326031
218.828883
04 nov 2022
USD
53.527868
30600000
1637952768.93
213.194412
216.656392
03 nov 2022
USD
52.983323
30600000
1621289708.15
211.025561
214.473163
02 nov 2022
USD
53.330162
30600000
1631902980.69
212.406975
215.867384
01 nov 2022
USD
53.845387
30600000
1647668864.95
214.459048
217.94352
31 oct 2022
USD
53.749525
30600000
1644735480.5
214.077242
217.556893
28 oct 2022
USD
53.834048
30600000
1647321877.54
214.413886
217.885844
27 oct 2022
USD
53.227269
30600000
1628754435.09
211.997166
215.435654
26 oct 2022
USD
53.278108
30600000
1630310134.5
212.199651
215.629865
25 oct 2022
USD
52.804295
30600000
1615811431.98
210.312517
213.704015
24 oct 2022
USD
52.271124
30600000
1599496404.65
208.188967
211.556331
21 oct 2022
USD
51.549953
30600000
1577428573.95
205.316638
208.629427
20 oct 2022
USD
50.951362
30600000
1559111707.08
202.93253
206.210907
19 oct 2022
USD
50.959635
30400000
1549172921.63
202.96548
206.243601
18 oct 2022
USD
51.018316
30400000
1550956815.75
203.199199
206.471394
17 oct 2022
USD
50.653982
30400000
1539881077.67
201.748104
204.996488
14 oct 2022
USD
49.923343
30200000
1507684975.24
198.838066
202.042288
13 oct 2022
USD
50.486405
30200000
1524689452.2
201.080667
204.314953
12 oct 2022
USD
49.598695
30200000
1497880618.22
197.545036
200.730038
11 oct 2022
USD
49.746627
30200000
1502348162.11
198.13423
201.330917
10 oct 2022
USD
49.872065
30600000
1526085214.29
198.633833
201.825511
07 oct 2022
USD
50.266812
30400000
1528111112.92
200.206058
203.420959
06 oct 2022
USD
50.922451
30400000
1548042517.2
202.817381
206.065119
05 oct 2022
USD
51.267243
30400000
1558524200.11
204.190642
207.462494
04 oct 2022
USD
51.373056
30400000
1561740928.6
204.612081
207.881382
03 oct 2022
USD
49.980043
30400000
1519393316.21
199.063895
202.256455
30 sept 2022
USD
48.893577
30400000
1486364749.95
194.736644
197.853085
29 sept 2022
USD
49.302796
30400000
1498805020.58
196.36651
199.50829
28 sept 2022
USD
49.64134
30400000
1509096761.1
197.714885
200.867905
27 sept 2022
USD
48.95019
30000000
1468505720.53
194.962127
198.078
26 sept 2022
USD
48.915562
29600000
1447900652.38
194.824208
197.932045
23 sept 2022
USD
49.651859
29600000
1469695027.98
197.756781
200.90812
22 sept 2022
USD
50.970088
29600000
1508714610.74
203.007113
206.241046
21 sept 2022
USD
51.121262
29600000
1513189366.44
203.609219
206.843422
20 sept 2022
USD
51.730346
28600000
1479487904.44
206.03512
209.30659
16 sept 2022
USD
51.91168
28600000
1484674053.07
206.757349
210.028575
15 sept 2022
USD
52.299009
28600000
1495751668.04
208.300029
211.593501
14 sept 2022
USD
52.766683
28600000
1509127142.54
210.162713
213.48722
13 sept 2022
USD
52.681735
28600000
1506697623.23
209.824376
213.155117
12 sept 2022
USD
54.075626
28600000
1546562915.71
215.37606
218.780525
09 sept 2022
USD
53.397371
28600000
1527164815.32
212.67466
216.034636
08 sept 2022
USD
52.531197
28600000
1502392260.23
209.224803
212.536616
07 sept 2022
USD
52.139312
28600000
1491184348.14
207.663977
210.951172
06 sept 2022
USD
52.121728
28600000
1490681448.34
207.593943
210.893563
05 sept 2022
USD
52.423194
28600000
1499303354.15
208.794642
212.115071
02 sept 2022
USD
52.507627
28600000
1501718138.7
209.130927
212.448083
01 sept 2022
USD
52.375471
28600000
1497938488.75
208.604567
211.907993
31 ago 2022
USD
52.772865
28600000
1509303958.22
210.187335
213.515904
30 ago 2022
USD
53.231027
28600000
1522407387.17
212.012134
215.379758
26 ago 2022
USD
54.312233
28600000
1553329874.32
216.318434
219.752854
25 ago 2022
USD
55.114913
28600000
1576286535.38
219.515402
222.982552
24 ago 2022
USD
54.691324
28600000
1564171885.52
217.828303
221.271651
23 ago 2022
USD
54.550456
28800000
1571053161.26
217.267245
220.709809
22 ago 2022
USD
54.455239
29000000
1579201951.67
216.888008
220.325409
19 ago 2022
USD
54.791631
29000000
1588957322.82
218.227813
221.665464
18 ago 2022
USD
55.015876
29000000
1595460414.99
219.120951
222.55479
17 ago 2022
USD
54.791222
29000000
1588945456.97
218.226184
221.645208
16 ago 2022
USD
54.799713
29000000
1589191689.87
218.260002
221.669281
15 ago 2022
USD
54.702248
29000000
1586365198.29
217.871812
221.273517
12 ago 2022
USD
54.741595
29000000
1587506283.54
218.028526
221.429654
11 ago 2022
USD
54.381673
29400000
1598821205.6
216.595004
219.987933
10 ago 2022
USD
54.255815
29400000
1595120963.51
216.093729
219.486779
09 ago 2022
USD
53.681961
29400000
1578249668.34
213.808144
217.176888
08 ago 2022
USD
53.475323
29400000
1572174522.91
212.985132
216.331644
05 ago 2022
USD
53.174177
29600000
1573955665.53
211.785708
215.111265
04 ago 2022
USD
53.185724
29600000
1574297450.06
211.831698
215.148844
03 ago 2022
USD
53.509894
29600000
1583892879.38
213.122824
216.472437
02 ago 2022
USD
53.737331
29800000
1601372464.56
214.028675
217.408082
01 ago 2022
USD
54.118457
29800000
1612730045.65
215.54665
218.947958
29 jul 2022
USD
54.161583
29800000
1614015200.77
215.718415
219.121375
28 jul 2022
USD
53.575137
30200000
1617969142.32
213.382678
216.753246
27 jul 2022
USD
53.099002
30200000
1603589861.31
211.486295
214.824659
26 jul 2022
USD
52.745196
30800000
1624552037.58
210.077133
213.402166
25 jul 2022
USD
52.722505
30800000
1623853168.3
209.986758
213.301346
22 jul 2022
USD
52.306132
31000000
1621490100.89
208.328399
211.604796
21 jul 2022
USD
52.18693
31000000
1617794845.18
207.853633
211.113213
20 jul 2022
USD
52.221181
30800000
1608412376.86
207.990051
211.274291
19 jul 2022
USD
52.325833
30800000
1611635656.82
208.406866
211.699759
18 jul 2022
USD
51.560213
30800000
1588054586.15
205.357503
208.611964
15 jul 2022
USD
51.462878
30800000
1585056660.79
204.96983
208.211551
14 jul 2022
USD
50.617083
30600000
1548882753.31
201.601141
204.790985
13 jul 2022
USD
51.254115
30600000
1568375928.87
204.138355
207.376538
12 jul 2022
USD
51.376055
30600000
1572107312.16
204.624026
207.872216
11 jul 2022
USD
51.730684
30600000
1582958948.36
206.036466
209.309308
08 jul 2022
USD
52.012945
30800000
1601998717.01
207.160674
210.434481
07 jul 2022
USD
51.912761
31000000
1609295621.79
206.761655
210.028587
06 jul 2022
USD
51.250996
31000000
1588780879.56
204.125932
207.350173
05 jul 2022
USD
51.284768
31000000
1589827834.64
204.260442
207.495356
04 jul 2022
USD
52.361917
31000000
1623219439.78
208.550583
211.863079
01 jul 2022
USD
52.023714
31000000
1612735145.39
207.203566
210.484053
30 jun 2022
USD
51.887392
31000000
1608509180.78
206.660613
209.928859
29 jun 2022
USD
52.381374
31000000
1623822613.6
208.628078
211.931576
28 jun 2022
USD
52.546577
31000000
1628943891.43
209.28606
212.599532
27 jun 2022
USD
52.725216
31000000
1634481710.03
209.997555
213.307314
24 jun 2022
USD
52.192871
31000000
1617979012.15
207.877296
211.142553
23 jun 2022
USD
51.193848
31000000
1587009291.59
203.898319
207.10378
22 jun 2022
USD
51.342294
31000000
1591611132.91
204.48956
207.707848
21 jun 2022
USD
51.649433
31000000
1601132449.84
205.712854
208.952517
20 jun 2022
USD
50.525876
31000000
1566302170.47
201.237875
204.405267
17 jun 2022
USD
50.232081
31000000
1557194532.75
200.067729
203.209846
16 jun 2022
USD
51.039892
31000000
1582236659.14
203.285133
206.484343
15 jun 2022
USD
51.926385
31200000
1620103217.12
206.815917
210.06362
14 jun 2022
USD
51.883505
31200000
1618765376.2
206.645132
209.910561
13 jun 2022
USD
52.383035
31200000
1634350718.38
208.634694
211.948422
10 jun 2022
USD
54.000055
31200000
1684801733.74
215.07507
218.469644
09 jun 2022
USD
55.108435
31200000
1719383176.35
219.489601
222.942137
08 jun 2022
USD
56.218834
31200000
1754027624.59
223.912173
227.430626
07 jun 2022
USD
56.547917
31200000
1764295021.55
225.222867
228.754312
06 jun 2022
USD
56.031499
31200000
1748182769.29
223.166043
226.657799
01 jun 2022
USD
55.886943
31200000
1743672650.15
222.590295
226.029351
31 may 2022
USD
56.140528
31200000
1751584489.97
223.600291
226.942235
30 may 2022
USD
56.780763
31200000
1771559822.23
226.150262
229.53774
27 may 2022
USD
56.400322
31200000
1759690062.75
224.635016
227.999188
26 may 2022
USD
54.763337
31200000
1708616143.58
218.115121
221.367413
25 may 2022
USD
53.517479
31200000
1669745365.93
213.153034
216.320827
24 may 2022
USD
52.98647
31200000
1653177871.31
211.038095
214.165334
23 may 2022
USD
53.776426
31200000
1677824516.28
214.184386
217.368879
20 may 2022
USD
52.652069
31200000
1642744571.43
209.70622
212.841022
19 may 2022
USD
52.715694
31200000
1644729652.92
209.95963
213.099347
18 may 2022
USD
52.886983
31200000
1650073887.02
210.641852
213.788387
17 may 2022
USD
54.818609
31200000
1710340627.38
218.335263
221.608111
16 may 2022
USD
53.511794
31200000
1669567992.26
213.130391
216.319581
13 may 2022
USD
53.960065
31200000
1683554040.74
214.915795
218.140894
12 may 2022
USD
52.273511
32000000
1672752365.41
208.198474
211.30926
11 may 2022
USD
52.674693
33400000
1759334763.35
209.796329
212.944701
10 may 2022
USD
53.426788
33400000
1784454721.1
212.791824
215.996447
09 may 2022
USD
53.105127
33400000
1773711267.26
211.510691
214.700551
06 may 2022
USD
55.654746
33400000
1858868546.4
221.665485
225.032279
05 may 2022
USD
56.165335
33400000
1875922218.97
223.699094
227.116131
04 may 2022
USD
58.13063
33400000
1941563069.84
231.526604
235.071
03 may 2022
USD
56.83474
33400000
1898280324.12
226.365245
229.8249
29 abr 2022
USD
56.217828
33400000
1877675477.43
223.908167
227.307965
28 abr 2022
USD
57.488442
33400000
1920113984.57
228.968854
232.453155
27 abr 2022
USD
56.19562
33400000
1876933717.7
223.819715
227.224231
26 abr 2022
USD
56.258649
33400000
1879038877.32
224.070751
227.482374
25 abr 2022
USD
58.060506
33400000
1939220911.49
231.247309
234.782126
22 abr 2022
USD
58.211857
33600000
1955918410.62
231.85012
235.387742
21 abr 2022
USD
59.973997
34200000
2051110698.88
238.86849
242.525816
20 abr 2022
USD
60.921285
34200000
2083507948.2
242.641413
246.359758
19 abr 2022
USD
60.766357
34200000
2078209433.9
242.024355
245.737744
14 abr 2022
USD
60.052597
34400000
2065809364.86
239.181544
242.836124
13 abr 2022
USD
60.89211
34600000
2106867023.39
242.525213
246.234636
12 abr 2022
USD
60.174672
34600000
2082043683.9
239.667752
243.327473
11 abr 2022
USD
60.418314
34600000
2090473675.62
240.638146
244.311029
08 abr 2022
USD
61.655671
34600000
2133286224.11
245.566375
249.321312
07 abr 2022
USD
61.923235
34600000
2142543940.12
246.632047
250.409585
06 abr 2022
USD
61.754086
34600000
2136691385.66
245.958349
249.729594
05 abr 2022
USD
62.997342
34600000
2179708040.32
250.910073
254.772471
04 abr 2022
USD
64.081612
34600000
2217223797.28
255.228577
259.170325
01 abr 2022
USD
63.355614
36200000
2293473240.3
252.337023
256.221553
31 mar 2022
USD
63.395236
36200000
2294907557.61
252.494832
256.38628
30 mar 2022
USD
64.380395
36200000
2330570314.9
256.41859
260.364946
29 mar 2022
USD
64.765591
36200000
2344514422.69
257.952775
261.917651
28 mar 2022
USD
63.677042
36600000
2330579767.66
253.617228
257.51702
25 mar 2022
USD
63.162963
36600000
2311764451.27
251.56972
255.420475
24 mar 2022
USD
63.151333
36600000
2311338788.43
251.523399
255.379263
23 mar 2022
USD
62.369817
36600000
2282735310.89
248.410724
252.214849
22 mar 2022
USD
63.002789
36600000
2305902082.93
250.931768
254.775148
21 mar 2022
USD
62.134272
36600000
2274114386.72
247.47258
251.253463
18 mar 2022
USD
61.967954
36600000
2268027126.04
246.810157
250.571858
17 mar 2022
USD
61.032885
36600000
2233803610.71
243.085901
246.781449
16 mar 2022
USD
59.941043
36600000
2193842185.1
238.737239
242.355035
15 mar 2022
USD
57.968808
36800000
2133252169.37
230.882088
234.379208
14 mar 2022
USD
56.973036
37600000
2142186184.68
226.91606
230.346705
11 mar 2022
USD
57.516958
37600000
2162637630.22
229.082429
232.552438
10 mar 2022
USD
58.410621
37600000
2196239376.31
232.641771
236.171727
09 mar 2022
USD
58.796946
37600000
2210765202.94
234.180452
237.728065
08 mar 2022
USD
56.540285
37600000
2125914740.81
225.19247
228.599715
07 mar 2022
USD
56.928112
37600000
2140497014.42
226.737134
230.170087
04 mar 2022
USD
58.700268
37600000
2207130091.61
233.795396
237.332109
03 mar 2022
USD
59.904258
37600000
2252400124.16
238.590729
242.206134
02 mar 2022
USD
60.555157
37600000
2276873919.57
241.183174
244.842229
01 mar 2022
USD
59.697787
37600000
2244636809.89
237.768383
241.368555
28 feb 2022
USD
60.711769
37800000
2294904882.72
241.806939
245.463304
25 feb 2022
USD
60.51677
38000000
2299637284.8
241.030283
244.663331
24 feb 2022
USD
59.009676
38200000
2254169655.41
235.027728
238.566166
23 feb 2022
USD
58.519549
38200000
2235446793.38
233.075617
236.566825
22 feb 2022
USD
59.584111
38200000
2276113065.47
237.315626
240.877432
21 feb 2022
USD
60.073595
38200000
2294811331.47
239.265176
242.857482
18 feb 2022
USD
60.296724
38200000
2303334872.64
240.153869
243.759628
17 feb 2022
USD
61.006394
38400000
2342645565.66
242.980391
246.634245
16 feb 2022
USD
62.557893
38600000
2414734692.46
249.159806
252.913498
15 feb 2022
USD
62.440135
38600000
2410189234.43
248.690792
252.439636
14 feb 2022
USD
61.185559
39000000
2386236826.23
243.693981
247.370153
11 feb 2022
USD
61.865109
39800000
2462231353.59
246.400539
250.112333
10 feb 2022
USD
63.364442
40200000
2547250569.21
252.372184
256.183252
09 feb 2022
USD
64.25899
41600000
2673173995.52
255.93505
259.803186
08 feb 2022
USD
62.870792
41600000
2615424950.56
250.406041
254.188139
07 feb 2022
USD
62.56724
41600000
2602797186.87
249.197034
252.957897
04 feb 2022
USD
62.626148
41800000
2617773019.13
249.431657
253.192969
03 feb 2022
USD
62.257472
41800000
2602362357.97
247.963269
251.702646
02 feb 2022
USD
63.578106
41800000
2657564854.24
253.223179
257.04838
01 feb 2022
USD
62.811578
41800000
2625523980.19
250.1702
253.943836
31 ene 2022
USD
62.054354
42000000
2606282872.08
247.154277
250.878537
28 ene 2022
USD
60.42821
42000000
2537984835.25
240.677561
244.288405
27 ene 2022
USD
59.249059
42000000
2488460496.86
235.981158
239.515727
26 ene 2022
USD
60.077312
42200000
2535262602.73
239.27998
242.868806
25 ene 2022
USD
59.694996
42200000
2519128868.58
237.757266
241.317005
24 ene 2022
USD
60.449696
42200000
2550977194.51
240.763137
244.371386
21 ene 2022
USD
60.980622
42200000
2573382262.89
242.877745
246.509968
20 ene 2022
USD
62.367264
42200000
2631898543.03
248.400556
252.120155
19 ene 2022
USD
62.753392
42200000
2648193178.92
249.938453
253.680761
18 ene 2022
USD
63.467867
42200000
2678344002.26
252.784112
256.575316
17 ene 2022
USD
64.819166
42200000
2735368837.3
258.166157
262.040513
14 ene 2022
USD
64.675111
42200000
2729289697.68
257.592405
261.449458
13 ene 2022
USD
64.956454
42200000
2741162372.88
258.712957
262.587543
12 ene 2022
USD
66.240609
42200000
2795353705.55
263.827576
267.787663
11 ene 2022
USD
65.597256
42800000
2807562568.97
261.265187
265.185558
10 ene 2022
USD
64.935502
42800000
2779239522.17
258.629508
262.507771
07 ene 2022
USD
65.176501
42800000
2789554270.01
259.589375
263.474781
06 ene 2022
USD
65.568125
42800000
2806315753.72
261.149162
265.061045
05 ene 2022
USD
65.896476
42800000
2820369196.04
262.45694
266.385463
04 ene 2022
USD
67.48187
42800000
2888224070.46
268.771355
272.810024
31 dic 2021
USD
67.261411
42800000
2878788430.64
267.893296
271.912704
30 dic 2021
USD
67.401623
42800000
2884789497.89
268.451741
272.480456
29 dic 2021
USD
67.648402
42800000
2895351632.94
269.43463
273.478029
24 dic 2021
USD
66.89684
42800000
2863184769.93
266.441258
270.428351
23 dic 2021
USD
66.881884
42800000
2862544658.71
266.38169
270.365367
22 dic 2021
USD
66.314103
42800000
2838243624.89
264.120293
268.065977
21 dic 2021
USD
65.35014
42800000
2796986010.64
260.280956
264.164458
20 dic 2021
USD
63.981207
42800000
2738395672.66
254.828677
258.623607
17 dic 2021
USD
65.003899
42800000
2782166887.75
258.901924
262.757332
16 dic 2021
USD
65.79562
42800000
2816052577.49
262.055244
265.957142
15 dic 2021
USD
66.467849
43000000
2858117522.31
264.732643
268.679598
14 dic 2021
USD
65.239763
43400000
2831405714.38
259.841339
263.709218
13 dic 2021
USD
66.020863
43600000
2878509662.63
262.952357
266.872215
10 dic 2021
USD
67.001025
43400000
2907844511.84
266.856213
270.830668
09 dic 2021
USD
66.560177
43400000
2888711723.42
265.100373
269.045408
08 dic 2021
USD
67.451263
43400000
2927384849.55
268.649451
272.651267
07 dic 2021
USD
67.271881
43400000
2919599675.65
267.934996
271.924009
06 dic 2021
USD
65.121376
43400000
2826267750.71
259.36982
263.220787
03 dic 2021
USD
65.056516
42800000
2784418926.18
259.111491
262.954477
02 dic 2021
USD
66.152136
44400000
2937154870.93
263.4752
267.38549
01 dic 2021
USD
65.754056
44400000
2919480107.51
261.8897
265.772864
30 nov 2021
USD
66.307308
44400000
2944044488.9
264.09323
267.969014
29 nov 2021
USD
67.380382
44400000
2991688976.73
268.367141
272.310026
26 nov 2021
USD
66.594464
44200000
2943475341.15
265.236934
269.12526
25 nov 2021
USD
68.374695
44200000
3022161544.93
272.327358
276.324669
24 nov 2021
USD
68.294593
44200000
3018621014.13
272.008323
275.999087
23 nov 2021
USD
68.261448
44200000
3017156038.3
271.876311
275.859398
22 nov 2021
USD
68.49184
44200000
3027339352.27
272.793931
276.791417
19 nov 2021
USD
68.562153
44200000
3030447197.06
273.073979
277.064895
18 nov 2021
USD
68.809784
44000000
3027630512.36
274.06026
278.06449
17 nov 2021
USD
68.749896
43800000
3011245465.75
273.821734
277.822471
16 nov 2021
USD
68.96532
43800000
3020681056.93
274.67974
278.691221
15 nov 2021
USD
68.766668
43800000
3011980075.96
273.888535
277.885853
12 nov 2021
USD
68.843292
43800000
3015336231.45
274.193718
278.185137
11 nov 2021
USD
68.430982
43800000
2997277018.81
272.551542
276.520786
10 nov 2021
USD
68.219437
43600000
2974367463.65
271.708986
275.660111
09 nov 2021
USD
68.861367
43600000
3002355614.24
274.265709
278.261409
08 nov 2021
USD
69.6384
43600000
3036234255.05
277.360528
281.405176
05 nov 2021
USD
69.496473
43600000
3030046250.92
276.795252
280.82645
04 nov 2021
USD
69.425432
43600000
3026948867.98
276.512305
280.539477
03 nov 2021
USD
69.45662
43600000
3028308670.21
276.636522
280.667123
02 nov 2021
USD
69.064573
43600000
3011215415.97
275.075051
279.077147
01 nov 2021
USD
69.077084
43600000
3011760872.71
275.124881
279.12892
29 oct 2021
USD
68.414153
43400000
2969174282.62
272.484514
276.4366
28 oct 2021
USD
68.485827
43200000
2958587729.24
272.769982
276.728945
27 oct 2021
USD
67.622001
43200000
2921270478.83
269.329478
273.237666
26 oct 2021
USD
68.155672
43200000
2944325051.9
271.455019
275.402221
25 oct 2021
USD
68.120273
43200000
2942795824.69
271.314029
275.256344
22 oct 2021
USD
67.44117
43200000
2913458544.9
268.609252
272.495737
21 oct 2021
USD
67.277654
43200000
2906394688.76
267.957989
271.831456
20 oct 2021
USD
67.256047
43200000
2905461231.59
267.871932
271.740361
19 oct 2021
USD
67.159504
43200000
2901290600.36
267.487414
271.351487
18 oct 2021
USD
66.672072
43200000
2880233510.65
265.546036
269.380604
15 oct 2021
USD
66.411094
43200000
2868959262.58
264.506596
268.321923
14 oct 2021
USD
65.691532
43200000
2837874222.83
261.640675
265.409699
13 oct 2021
USD
64.483973
43400000
2798604441.04
256.831128
260.523173
12 oct 2021
USD
64.21102
43400000
2786758298.65
255.743992
259.422282
11 oct 2021
USD
64.293128
43400000
2790321772.04
256.071017
259.750357
08 oct 2021
USD
64.590583
43200000
2790313200.25
257.255741
260.945093
07 oct 2021
USD
64.701272
43200000
2795094957.87
257.696601
261.391166
06 oct 2021
USD
63.825906
43200000
2757279141.59
254.210134
257.847102
05 oct 2021
USD
64.112245
45200000
2897873489.2
255.350584
259.005745
04 oct 2021
USD
63.318412
45200000
2861992235.97
252.188853
255.797716
01 oct 2021
USD
64.069671
45200000
2895949155.89
255.181018
258.827891
30 sept 2021
USD
63.642039
45600000
2902077017.63
253.477816
257.091608
29 sept 2021
USD
64.223428
45800000
2941433013.4
255.793412
259.442195
28 sept 2021
USD
64.533549
45800000
2955636585.55
257.028582
260.698464
27 sept 2021
USD
66.179594
45800000
3031025414.05
263.584562
267.354875
24 sept 2021
USD
66.138415
45800000
3029139414.04
263.420551
267.179755
23 sept 2021
USD
66.197847
45800000
3031861402.6
263.657261
267.412812
22 sept 2021
USD
65.08895
45800000
2981073936.34
259.240671
262.928301
21 sept 2021
USD
64.172262
45800000
2939089614.8
255.589624
259.214485
20 sept 2021
USD
64.035014
46000000
2945610687.8
255.042984
258.655703
17 sept 2021
USD
65.612336
46000000
3018167494.84
261.325248
265.030187
16 sept 2021
USD
66.316261
46000000
3050548006.03
264.128888
267.867457
15 sept 2021
USD
66.373549
46000000
3053183264.35
264.357059
268.091316
14 sept 2021
USD
65.857121
46000000
3029427570.33
262.300194
266.003347
13 sept 2021
USD
66.223217
46000000
3046268005.91
263.758306
267.482971
10 sept 2021
USD
66.041099
45800000
3024682368.66
263.032954
266.742925
09 sept 2021
USD
66.325421
45600000
3024439207.87
264.165371
267.88852
08 sept 2021
USD
66.170761
45600000
3017386727.85
263.549381
267.256422
07 sept 2021
USD
66.789756
45600000
3045612881.88
266.014756
269.758797
06 sept 2021
USD
66.805957
45600000
3046351672.46
266.079283
269.820314
03 sept 2021
USD
66.637927
43400000
2892086043.47
265.410041
269.130612
02 sept 2021
USD
66.606441
43200000
2877398291.32
265.284637
269.004537
01 sept 2021
USD
66.244795
43000000
2848526207.6
263.844249
267.546545
31 ago 2021
USD
66.109891
43000000
2842725351.44
263.306944
267.000639
27 ago 2021
USD
66.179669
43000000
2845725809.76
263.58486
267.277592
26 ago 2021
USD
65.424442
43000000
2813251008.05
260.576891
264.22463
25 ago 2021
USD
65.821926
43000000
2830342853.23
262.160017
265.819703
24 ago 2021
USD
65.44362
43000000
2814075679.68
260.653275
264.28624
23 ago 2021
USD
65.010376
43000000
2795446204.87
258.927721
262.530877
20 ago 2021
USD
63.867725
43000000
2746312210.06
254.376694
257.906136
19 ago 2021
USD
63.527123
43000000
2731666306.78
253.020121
256.528201
18 ago 2021
USD
64.385474
43000000
2768575388.89
256.438819
259.994274
17 ago 2021
USD
64.901873
43000000
2790780570.33
258.495568
262.077295
16 ago 2021
USD
65.632316
43200000
2835316062.5
261.404826
265.026742
13 ago 2021
USD
66.063021
43200000
2853922535.52
263.120267
266.759725
12 ago 2021
USD
66.150204
43200000
2857688821.63
263.467505
267.112843
11 ago 2021
USD
65.991837
43200000
2850847377.14
262.83675
266.474907
10 ago 2021
USD
65.889238
43200000
2846415102.11
262.428112
266.057337
09 ago 2021
USD
65.728901
43200000
2839488547.2
261.789511
265.390946
06 ago 2021
USD
65.454901
43200000
2827651724.31
260.698205
264.304587
05 ago 2021
USD
65.350109
43200000
2823124751.47
260.280833
263.884314
04 ago 2021
USD
64.87141
43200000
2802444936.72
258.374238
261.95285
03 ago 2021
USD
64.889769
43200000
2803238038.9
258.44736
262.024224
02 ago 2021
USD
64.352884
43200000
2780044619.15
256.309018
259.857656
30 jul 2021
USD
64.085262
43200000
2768483334.23
255.243115
258.771259
29 jul 2021
USD
64.532445
43200000
2787801642.98
257.024185
260.579218
28 jul 2021
USD
63.916453
43200000
2761190810.82
254.570771
258.096114
27 jul 2021
USD
63.647979
43200000
2749592715.18
253.501474
257.008587
26 jul 2021
USD
64.251391
43200000
2775660100.75
255.904784
259.445618
23 jul 2021
USD
63.869839
43200000
2759177062.87
254.385113
257.896623
22 jul 2021
USD
63.286778
43200000
2733988835.6
252.062859
255.540459
21 jul 2021
USD
63.246412
43200000
2732245020.64
251.902086
255.375925
20 jul 2021
USD
62.215156
43200000
2687694749.12
247.79473
251.205777
19 jul 2021
USD
61.215009
43200000
2644488413.59
243.811277
247.159426
16 jul 2021
USD
62.348261
43000000
2680975227.4
248.32487
251.73886
15 jul 2021
USD
63.041491
42200000
2660350926.69
251.085913
254.544042
14 jul 2021
USD
63.32417
41800000
2646950332.46
252.211786
255.686077
13 jul 2021
USD
63.480819
41800000
2653498243.17
252.835698
256.32942
12 jul 2021
USD
63.903487
41800000
2671165784.36
254.519129
258.034431
09 jul 2021
USD
63.309462
41400000
2621011744.94
252.153206
255.628734
08 jul 2021
USD
62.165829
41400000
2573665348.09
247.598267
250.995601
07 jul 2021
USD
62.949795
45400000
2857920708.99
250.7207
254.162228
06 jul 2021
USD
62.976921
46200000
2909533755.43
250.828739
254.274539
05 jul 2021
USD
63.509061
46200000
2934118635.18
252.948182
256.430488
02 jul 2021
USD
63.419537
46000000
2917298740.14
252.59162
256.061878
01 jul 2021
USD
63.1778
45600000
2880907683.08
251.628814
255.095005
30 jun 2021
USD
63.049387
45600000
2875052074.67
251.117362
254.580599
29 jun 2021
USD
63.141256
45400000
2866613062.76
251.483264
254.95283
28 jun 2021
USD
63.074077
45400000
2863563102.97
251.215699
254.681125
25 jun 2021
USD
63.190173
45400000
2868833864.23
251.678094
255.140327
24 jun 2021
USD
62.959506
45400000
2858361586.89
250.759378
254.206869
23 jun 2021
USD
62.337092
45400000
2830103994.35
248.280385
251.692142
22 jun 2021
USD
62.107432
45400000
2819677434.34
247.36568
250.75423
21 jun 2021
USD
61.686972
45400000
2800588555.71
245.691043
249.051266
18 jun 2021
USD
60.855336
45400000
2762832292
242.378747
245.688812
17 jun 2021
USD
61.905712
45400000
2810519349.22
246.562256
249.92544
16 jun 2021
USD
62.501522
45200000
2825068814.19
248.935288
252.382504
15 jun 2021
USD
62.62833
43200000
2705543867.9
249.440347
252.889373
14 jun 2021
USD
62.799849
42200000
2650153653.1
250.123485
253.586047
11 jun 2021
USD
62.810091
43400000
2725957983.09
250.164277
253.632054
10 jun 2021
USD
62.583445
43400000
2716121547.77
249.261576
252.714075
09 jun 2021
USD
62.622831
43400000
2717830872.35
249.418446
252.869521
08 jun 2021
USD
62.986888
43000000
2708436212.58
250.868436
254.34315
07 jun 2021
USD
63.016693
43000000
2709717822.33
250.987146
254.455748
04 jun 2021
USD
62.974166
43000000
2707889179.35
250.817766
254.279848
03 jun 2021
USD
62.368313
43000000
2681837466.54
248.404734
251.835761
02 jun 2021
USD
62.791884
43000000
2700051029.22
250.091761
253.558742
01 jun 2021
USD
62.852098
43000000
2702640243.12
250.331586
253.777206
31 may 2021
USD
62.340659
43000000
2680648337.68
248.294592
251.716843
28 may 2021
USD
62.362962
43000000
2681607399.38
248.383422
251.808283
27 may 2021
USD
62.285813
43000000
2678289990.47
248.076147
251.368367
26 may 2021
USD
62.322319
42800000
2667395280
248.221546
251.511842
25 may 2021
USD
62.049143
42800000
2655703352.08
247.133522
250.401827
24 may 2021
USD
61.7869
42400000
2619764592.97
246.089043
249.332665
21 may 2021
USD
60.906776
42400000
2582447307.02
242.583626
245.771073
20 may 2021
USD
61.070393
42200000
2577170607.26
243.235291
246.432729
19 may 2021
USD
59.885831
42200000
2527182077.56
238.517337
241.643481
18 may 2021
USD
59.999446
42200000
2531976630.22
238.96985
242.100356
17 may 2021
USD
60.076568
42200000
2535231175.51
239.277017
242.412368
14 may 2021
USD
60.362705
41600000
2511088552.9
240.416663
243.601107
13 may 2021
USD
59.074591
41000000
2422058250.22
235.286275
238.396291
12 may 2021
USD
59.020739
40400000
2384437862.25
235.07179
238.180398
11 may 2021
USD
60.686586
40600000
2463875422.73
241.706638
244.908982
10 may 2021
USD
60.992868
40600000
2476310450.72
242.926519
246.142422
07 may 2021
USD
62.301596
40600000
2529444824.22
248.139009
251.431569
06 may 2021
USD
61.667759
40600000
2503711050.13
245.61452
248.878045
05 may 2021
USD
61.583596
40600000
2500294029.82
245.27931
248.540895
04 may 2021
USD
61.599741
40600000
2500949490.04
245.343614
248.606144
30 abr 2021
USD
63.032231
40600000
2559108588.13
251.049032
254.391208
29 abr 2021
USD
63.597099
40600000
2582042254.35
253.298826
256.669524
28 abr 2021
USD
63.631223
40600000
2583427660.39
253.434737
256.807631
27 abr 2021
USD
63.759285
40600000
2588627003.46
253.944791
257.324374
26 abr 2021
USD
64.012763
40600000
2598918206.31
254.954361
258.34636
23 abr 2021
USD
63.554586
40600000
2580316211.11
253.129502
256.489665
22 abr 2021
USD
62.758715
40600000
2548003866.41
249.959654
253.273965
21 abr 2021
USD
63.03367
40600000
2559167040.02
251.054763
254.383925
20 abr 2021
USD
62.623318
40600000
2542506722.98
249.420385
252.727899
19 abr 2021
USD
63.140418
40600000
2563501010.49
251.479926
254.814537
16 abr 2021
USD
63.764636
40600000
2588844231.97
253.966104
257.330871
15 abr 2021
USD
63.724299
40200000
2561716843.16
253.805447
257.165753
14 abr 2021
USD
62.667028
40200000
2519214539.96
249.594476
252.89677
13 abr 2021
USD
63.390464
40200000
2548296683.96
252.475826
255.818458
12 abr 2021
USD
62.421465
41000000
2559280080.31
248.616431
251.906056
09 abr 2021
USD
62.376741
41000000
2557446399.58
248.438302
251.717652
08 abr 2021
USD
61.970212
41000000
2540778701.88
246.81915
250.074582
07 abr 2021
USD
61.174515
42000000
2569329660.63
243.649995
246.85885
06 abr 2021
USD
61.129056
42000000
2567420376.51
243.468937
246.682149
01 abr 2021
USD
59.975698
42000000
2518979349.03
238.875265
242.028854
31 mar 2021
USD
59.027357
42000000
2479149002.74
235.098149
238.202467
30 mar 2021
USD
58.029931
41800000
2425651154.02
231.125533
234.196529
29 mar 2021
USD
58.097096
41800000
2428458644.21
231.393042
234.485722
26 mar 2021
USD
58.286897
41800000
2436392328.78
232.148994
235.247214
25 mar 2021
USD
57.417366
41800000
2400045931.57
228.685768
231.696117
24 mar 2021
USD
57.558113
41800000
2405929143.61
229.246344
232.211561
23 mar 2021
USD
58.682521
41600000
2441192893.12
233.724712
236.739652
22 mar 2021
USD
58.984123
41800000
2465536344.41
234.925953
237.95006
19 mar 2021
USD
58.265987
41800000
2435518281.02
232.065713
235.079508
18 mar 2021
USD
57.929117
41800000
2421437107.47
230.724004
233.721579
17 mar 2021
USD
59.330521
41800000
2480015779.31
236.305611
239.346203
16 mar 2021
USD
59.215197
41800000
2475195240.57
235.84629
238.856218
15 mar 2021
USD
59.159214
41800000
2472855151.77
235.623318
238.625308
12 mar 2021
USD
58.635847
41400000
2427524069.8
233.538816
236.531577
11 mar 2021
USD
59.047526
41400000
2444567578.45
235.178479
238.175365
10 mar 2021
USD
57.411997
40600000
2330927117.72
228.664384
231.574567
09 mar 2021
USD
57.510192
41200000
2369419926.97
229.055481
231.948723
08 mar 2021
USD
55.220186
41200000
2275071693.54
219.934691
222.76301
05 mar 2021
USD
56.701907
41200000
2336118594.77
225.836189
228.802948
04 mar 2021
USD
56.465024
41200000
2326359019.42
224.892715
227.806395
03 mar 2021
USD
57.852761
41200000
2383533778
230.419888
233.414407
02 mar 2021
USD
59.668715
41200000
2458351087.37
237.652593
240.720239
01 mar 2021
USD
60.513383
41200000
2493151404.57
241.016793
244.117342
26 feb 2021
USD
58.906509
41200000
2426948196.42
234.616827
237.611589
25 feb 2021
USD
58.945684
41000000
2416773050.96
234.772856
237.808097
24 feb 2021
USD
60.644173
41000000
2486411106.37
241.537713
244.687687
23 feb 2021
USD
60.551929
41000000
2482629103.98
241.170317
244.443752
22 feb 2021
USD
61.047741
41000000
2502957396.69
243.145071
246.427863
19 feb 2021
USD
62.776548
41000000
2573838489.39
250.03068
253.350802
18 feb 2021
USD
62.799294
41000000
2574771084.07
250.121274
253.466548
17 feb 2021
USD
63.198571
41000000
2591141431.13
251.711542
255.036142
16 feb 2021
USD
63.777285
41000000
2614868690.73
254.016483
257.322101
15 feb 2021
USD
63.877399
41000000
2618973398.68
254.415224
257.671519
12 feb 2021
USD
63.772865
41000000
2614687479.39
253.998879
257.258312
11 feb 2021
USD
63.388966
41000000
2598947635.79
252.46986
255.701846
10 feb 2021
USD
62.921096
41400000
2604933402.16
250.606396
253.834849
09 feb 2021
USD
63.041158
42400000
2672945124.75
251.084587
254.272998
08 feb 2021
USD
62.985886
42400000
2670601574.44
250.864446
254.085828
05 feb 2021
USD
62.430084
42400000
2647035562.75
248.65076
251.841208
04 feb 2021
USD
61.952078
42400000
2626768135.41
246.746925
249.911321
03 feb 2021
USD
61.589926
42400000
2611412864.13
245.304522
248.470967
02 feb 2021
USD
61.690397
42400000
2615672865.96
245.704684
248.89488
01 feb 2021
USD
60.659875
42400000
2571978718.55
241.600252
244.70155
29 ene 2021
USD
59.279427
42400000
2513447740.17
236.10211
239.13544
28 ene 2021
USD
60.292722
44400000
2676996888.06
240.13793
243.199582
27 ene 2021
USD
59.813835
43600000
2607883227.38
238.230586
241.299997
26 ene 2021
USD
61.579912
44400000
2734148134.12
245.264637
248.404317
25 ene 2021
USD
61.995693
44200000
2740209635.73
246.920638
250.184803
22 ene 2021
USD
61.746129
44000000
2716829683.29
245.926658
249.070822
21 ene 2021
USD
61.731402
43800000
2703835448.78
245.868002
249.016609
20 ene 2021
USD
61.338982
43800000
2686647437.55
244.305045
247.407147
19 ene 2021
USD
60.253748
44200000
2663215663.73
239.982702
243.050077
18 ene 2021
USD
59.573132
44200000
2633132467.71
237.271898
240.262186
15 ene 2021
USD
59.519438
44200000
2630759197.16
237.058042
239.994145
14 ene 2021
USD
60.124956
44200000
2657523060.63
239.46974
242.42546
13 ene 2021
USD
60.469251
43600000
2636459378.45
240.841022
243.824352
12 ene 2021
USD
60.233784
43200000
2602099507.77
239.903188
242.861132
11 ene 2021
USD
60.077668
42400000
2547293139.65
239.281398
242.234798
08 ene 2021
USD
60.983879
42600000
2597913262.24
242.890717
245.890378
07 ene 2021
USD
60.085869
42600000
2559658038.47
239.314062
242.251624
06 ene 2021
USD
58.597489
42600000
2496253034.11
233.386041
236.266261
05 ene 2021
USD
59.078511
42000000
2481297496.95
235.301888
238.232194
04 ene 2021
USD
58.613621
42000000
2461772106.38
233.450293
236.31436
31 dic 2020
USD
58.841207
42000000
2471330698.71
234.356738
237.185502
30 dic 2020
USD
58.82637
42000000
2470707556.62
234.297644
237.121481
29 dic 2020
USD
58.714713
42000000
2466017967.94
233.852929
236.664586
24 dic 2020
USD
58.507065
42000000
2457296753.93
233.025894
235.826434
23 dic 2020
USD
58.328269
42000000
2449787332.95
232.313774
235.080724
22 dic 2020
USD
58.63718
41800000
2451034149.79
233.544125
236.313091
21 dic 2020
USD
58.455879
41800000
2443455771.81
232.822027
235.588939
18 dic 2020
USD
58.711631
41800000
2454146216.03
233.840654
236.577584
17 dic 2020
USD
58.551232
41800000
2447441523.45
233.201806
235.918269
16 dic 2020
USD
57.769935
41800000
2414783315.53
230.090003
232.761
15 dic 2020
USD
57.421839
41800000
2400232907.78
228.703583
231.355021
14 dic 2020
USD
56.991478
41800000
2382243804.79
226.989512
229.631036
11 dic 2020
USD
56.655697
41800000
2368208145.31
225.652141
228.263013
10 dic 2020
USD
56.695827
41800000
2369885575.06
225.811973
228.419649
09 dic 2020
USD
56.308505
39600000
2229816828.07
224.269321
226.851477
08 dic 2020
USD
57.390044
39600000
2272645766.13
228.576948
231.217658
07 dic 2020
USD
57.136271
39600000
2262596341.15
227.566203
230.187979
04 dic 2020
USD
56.738342
39600000
2246838349.19
225.981305
228.581007
03 dic 2020
USD
56.584907
40000000
2263396287.67
225.370194
227.949076
02 dic 2020
USD
56.47168
40000000
2258867222.54
224.919225
227.488501
01 dic 2020
USD
56.717452
40000000
2268698107.02
225.898103
228.502413
30 nov 2020
USD
56.434339
40000000
2257373574.63
224.770501
227.38219
27 nov 2020
USD
56.335697
40000000
2253427907.13
224.377623
226.96279
26 nov 2020
USD
55.747035
40000000
2229881436.87
222.03306
224.582932
25 nov 2020
USD
55.608365
40000000
2224334605.36
221.480756
224.021624
24 nov 2020
USD
55.169961
40000000
2206798472.54
219.734651
222.242113
23 nov 2020
USD
54.877127
40000000
2195085109.24
218.568332
221.071953
20 nov 2020
USD
55.100554
40000000
2204022177.16
219.458212
221.977738
19 nov 2020
USD
55.181032
40000000
2207241309.03
219.778745
222.302645
18 nov 2020
USD
54.893675
40000000
2195747017.39
218.63424
221.142611
17 nov 2020
USD
55.126394
39800000
2194030520.59
219.561129
222.088549
16 nov 2020
USD
55.21191
39800000
2197434037.87
219.901728
222.431335
13 nov 2020
USD
55.086797
39800000
2192454532.69
219.40342
221.921108
12 nov 2020
USD
54.911548
39800000
2185479647.22
218.705426
221.216427
11 nov 2020
USD
54.962091
40000000
2198483672.85
218.906732
221.421377
10 nov 2020
USD
53.940119
41200000
2222332910.42
214.836353
217.296638
09 nov 2020
USD
54.76973
41200000
2256512893.51
218.140584
220.637889
06 nov 2020
USD
56.182471
41000000
2303481351.44
223.767344
226.327224
05 nov 2020
USD
56.051273
39600000
2219630416.2
223.2448
225.800484
04 nov 2020
USD
54.822327
39600000
2170964164.31
218.350071
220.850269
03 nov 2020
USD
52.774473
39600000
2089869159.82
210.193739
212.590484
02 nov 2020
USD
51.786535
39600000
2050746803.64
206.258913
208.604644
30 oct 2020
USD
51.376949
39600000
2034527199.32
204.627586
206.953027
29 oct 2020
USD
52.236181
39600000
2068552782.02
208.049794
210.41308
28 oct 2020
USD
51.9768
39600000
2058281280.51
207.016713
209.370484
27 oct 2020
USD
53.631714
39600000
2123815877.06
213.608017
216.039892
26 oct 2020
USD
53.396836
39600000
2114514723.59
212.672529
215.096454
23 oct 2020
USD
53.962313
39600000
2136907602.17
214.924749
217.372118
22 oct 2020
USD
53.860809
39600000
2132888041.85
214.520472
216.963415
21 oct 2020
USD
54.023675
39200000
2117728066.09
215.169146
217.620596
20 oct 2020
USD
54.280923
39200000
2127812207.41
216.19373
218.661846
19 oct 2020
USD
54.290772
39200000
2128198288.21
216.232958
218.726881
16 oct 2020
USD
54.958962
39200000
2154391333.43
218.89427
221.389972
15 oct 2020
USD
54.978993
39200000
2155176547.46
218.974051
221.464192
14 oct 2020
USD
55.51327
39200000
2176120218.11
221.102005
223.619509
13 oct 2020
USD
55.772638
39200000
2186287429.28
222.135034
224.667122
12 oct 2020
USD
55.778303
39200000
2186509515.71
222.157597
224.683067
09 oct 2020
USD
54.831704
39200000
2149402831.58
218.387418
220.860274
08 oct 2020
USD
54.1
39200000
2120720004.3
215.473138
217.90677
07 oct 2020
USD
53.864667
39200000
2111494947.04
214.535838
216.962166
06 oct 2020
USD
53.147019
39200000
2083363150.87
211.677541
214.06733
05 oct 2020
USD
53.904365
39400000
2123831981.49
214.69395
217.121674
02 oct 2020
USD
52.877617
39400000
2083378125.97
210.604548
212.973061
01 oct 2020
USD
53.845649
39200000
2110749466.82
214.460092
216.876564
30 sept 2020
USD
53.272909
39200000
2088298040.06
212.178944
214.566003
29 sept 2020
USD
52.986268
39000000
2066464476.38
211.037291
213.404003
28 sept 2020
USD
52.842934
39000000
2060874438.31
210.466411
212.819093
25 sept 2020
USD
52.164025
39000000
2034396991.74
207.762406
210.08134
24 sept 2020
USD
51.242359
39000000
1998452004.02
204.091532
206.364768
23 sept 2020
USD
51.286549
38800000
1989918124
204.267535
206.542434
22 sept 2020
USD
52.349475
38800000
2031159651.2
208.501029
210.825558
21 sept 2020
USD
51.931487
38800000
2014941727.04
206.836238
209.139352
18 sept 2020
USD
52.100317
38800000
2021492309.46
207.508665
209.807046
17 sept 2020
USD
52.171437
38800000
2024251789.42
207.791927
210.085451
16 sept 2020
USD
52.693014
38800000
2044488957.9
209.869299
212.185301
15 sept 2020
USD
53.135576
38400000
2040406146.48
211.631965
213.964383
14 sept 2020
USD
52.485132
38400000
2015429071.75
209.041333
211.339736
11 sept 2020
USD
51.636599
38400000
1982845409.34
205.661738
207.918068
10 sept 2020
USD
51.775986
37000000
1915711486.39
206.216898
208.482343
09 sept 2020
USD
52.487453
36800000
1931538285.59
209.050577
211.345161
08 sept 2020
USD
51.20759
36600000
1874197798.28
203.953052
206.189254
07 sept 2020
USD
52.921312
36600000
1936920043.86
210.77858
213.091031
04 sept 2020
USD
52.776714
36200000
1910517076.12
210.202665
212.502333
03 sept 2020
USD
53.659981
36000000
1931759346.07
213.720601
216.065488
02 sept 2020
USD
55.995745
36200000
2027045969.77
223.023639
225.483782
01 sept 2020
USD
55.518538
36200000
2009771091.93
221.122987
223.562332
31 ago 2020
USD
55.058457
36200000
1993116156.88
219.290545
221.705885
28 ago 2020
USD
54.491508
36200000
1972592618.82
217.032463
219.410176
27 ago 2020
USD
54.337555
36200000
1967019520.47
216.419288
218.789131
26 ago 2020
USD
54.566919
36200000
1975322480.64
217.332815
219.7148
25 ago 2020
USD
53.699172
36200000
1943910045.66
213.876693
216.215666
24 ago 2020
USD
53.468334
36200000
1935553703.68
212.957296
215.281997
21 ago 2020
USD
53.40506
36200000
1933263181.3
212.705284
215.040184
20 ago 2020
USD
53.25739
36200000
1927917518.36
212.117134
214.439928
19 ago 2020
USD
52.947523
36200000
1916700345.62
210.882975
213.186706
18 ago 2020
USD
53.171826
36200000
1924820109.06
211.776344
214.091985
17 ago 2020
USD
52.782258
36200000
1910717775.01
210.224746
212.516446
14 ago 2020
USD
52.040609
36200000
1883870066.01
207.270856
209.519278
13 ago 2020
USD
52.171169
36200000
1888596325.82
207.790859
210.048776
12 ago 2020
USD
51.874416
36000000
1867479005.7
206.608932
208.843647
11 ago 2020
USD
50.728769
35000000
1775506942.78
202.045971
204.223642
10 ago 2020
USD
51.46243
35000000
1801185066.3
204.968046
207.185738
07 ago 2020
USD
51.810934
35000000
1813382699.83
206.356091
208.590793
06 ago 2020
USD
52.225764
35000000
1827901741.38
208.008304
210.271882
05 ago 2020
USD
52.124985
35000000
1824374494.75
207.606915
209.871527
04 ago 2020
USD
51.899688
34800000
1806109144.78
206.709587
208.963729
03 ago 2020
USD
51.741343
34800000
1800598764.96
206.078919
208.33148
31 jul 2020
USD
51.116576
34800000
1778856870.48
203.590555
205.809247
30 jul 2020
USD
50.975011
34400000
1753540396.45
203.026721
205.233686
29 jul 2020
USD
51.049702
34400000
1756109778.62
203.324205
205.522805
28 jul 2020
USD
50.58251
34400000
1740038358.03
201.463441
203.641957
27 jul 2020
USD
50.928482
34400000
1751939797.85
202.841402
205.037889
24 jul 2020
USD
50.148648
34400000
1725113510.99
199.735426
201.891652
23 jul 2020
USD
50.643273
34200000
1731999947.75
201.705452
203.886928
22 jul 2020
USD
51.497828
34200000
1761225743.71
205.109031
207.330662
21 jul 2020
USD
51.342237
34200000
1755904511.66
204.489333
206.706575
20 jul 2020
USD
51.655868
34200000
1766630704.36
205.738484
207.97209
17 jul 2020
USD
50.519066
34200000
1727752064.82
201.210752
203.38378
16 jul 2020
USD
50.258546
34200000
1718842301.06
200.173135
202.332567
15 jul 2020
USD
50.576919
34200000
1729730642.49
201.441173
203.615289
14 jul 2020
USD
50.291698
34200000
1719976097.62
200.305175
202.466947
13 jul 2020
USD
49.918482
34000000
1697228390.24
198.818705
200.966118
10 jul 2020
USD
50.556431
34000000
1718918655.14
201.359572
203.527631
09 jul 2020
USD
50.332034
33200000
1671023541.84
200.465828
202.632803
08 jul 2020
USD
50.092276
33000000
1653045117.47
199.510904
201.656211
07 jul 2020
USD
49.622711
33000000
1637549483.51
197.640689
199.763876
06 jul 2020
USD
49.767867
32800000
1632386037.65
198.218826
200.337321
03 jul 2020
USD
48.819189
32800000
1601269400.85
194.440367
196.511768
02 jul 2020
USD
48.777666
32400000
1580396387.2
194.274986
196.340958
01 jul 2020
USD
48.409207
32400000
1568458317.01
192.807463
194.859641
30 jun 2020
USD
47.931139
32400000
1552968914.23
190.903381
192.932525
29 jun 2020
USD
47.169415
28200000
1330177528.9
187.869535
189.858053
26 jun 2020
USD
46.931864
28200000
1323478583.34
186.923401
188.898199
25 jun 2020
USD
47.665812
28200000
1344175908.24
189.846619
191.852165
24 jun 2020
USD
47.222312
28200000
1331669209.32
188.080217
190.061369
23 jun 2020
USD
48.135266
28400000
1367041563.76
191.716392
193.730502
22 jun 2020
USD
47.813591
28400000
1357906012.3
190.435203
192.435468
19 jun 2020
USD
47.409144
28400000
1346419693.63
188.824344
190.802377
18 jun 2020
USD
47.125148
28400000
1338354221.64
187.693226
189.65289
17 jun 2020
USD
47.123697
28400000
1338313000.84
187.687447
189.645395
16 jun 2020
USD
46.820759
28600000
1339073709.12
186.480885
188.419799
15 jun 2020
USD
45.976111
28600000
1314916793.84
183.116764
185.016431
12 jun 2020
USD
45.559
28800000
1312099204.21
181.455466
183.33368
11 jun 2020
USD
45.527329
28800000
1311187086.75
181.329324
183.20758
10 jun 2020
USD
47.300704
28800000
1362260296.99
188.392442
190.343037
09 jun 2020
USD
46.675454
28800000
1344253089.62
185.902154
187.810127
08 jun 2020
USD
46.425102
28800000
1337042964.16
184.905035
186.793918
05 jun 2020
USD
46.284248
28800000
1332986364.02
184.344032
186.230195
04 jun 2020
USD
45.917416
29000000
1331605080.7
182.882989
184.758783
03 jun 2020
USD
46.246683
28600000
1322655141.6
184.194416
186.089221
02 jun 2020
USD
46.195132
28600000
1321180788.7
183.989095
185.895226
01 jun 2020
USD
46.076968
28600000
1317801306.98
183.518464
185.414395
29 may 2020
USD
45.823989
28600000
1310566109.78
182.510882
184.403803
28 may 2020
USD
45.33923
28800000
1305769839.17
180.580151
182.444445
27 may 2020
USD
44.910001
28800000
1293408037.54
178.870589
180.717973
26 may 2020
USD
44.935047
28800000
1294129366.44
178.970343
180.8267
22 may 2020
USD
44.872986
28800000
1292342000.03
178.723163
180.58591
21 may 2020
USD
44.778636
28800000
1289624719.95
178.347379
180.204244
20 may 2020
USD
45.199076
29000000
1310773230.33
180.021936
181.891704
19 may 2020
USD
44.655266
29200000
1303933777.13
177.856013
179.710258
18 may 2020
USD
44.737358
29400000
1315278333.56
178.182974
180.037538
15 may 2020
USD
44.150957
29200000
1289207963.32
175.847417
177.685525
14 may 2020
USD
43.786842
29200000
1278575810.22
174.397195
176.212706
13 may 2020
USD
43.76072
29200000
1277813030.88
174.293155
176.108808
12 may 2020
USD
44.112291
33000000
1455705627
175.693415
177.520106
11 may 2020
USD
44.497727
33000000
1468425015.43
177.228556
179.061422
07 may 2020
USD
43.64851
33000000
1440400854.22
173.846237
175.649058
06 may 2020
USD
43.372876
32800000
1422630365.17
172.748423
174.540636
05 may 2020
USD
43.321354
33000000
1429604709.19
172.543218
174.334271
04 may 2020
USD
42.750187
33000000
1410756175.21
170.268335
172.022454
01 may 2020
USD
42.488351
33000000
1402115592.68
169.225477
170.980918
30 abr 2020
USD
43.338156
32800000
1421491544.08
172.610138
174.370183
29 abr 2020
USD
43.631787
32400000
1413669927.3
173.779631
175.538322
28 abr 2020
USD
42.728405
32400000
1384400332.4
170.181581
171.906741
27 abr 2020
USD
42.906609
32400000
1390174158.96
170.891343
172.632265
24 abr 2020
USD
42.273622
32400000
1369665367.07
168.37024
170.08456
23 abr 2020
USD
41.966156
32400000
1359703476.64
167.145644
168.857054
22 abr 2020
USD
41.925808
32400000
1358396208.51
166.984943
168.687752
21 abr 2020
USD
41.026877
32400000
1329270819.36
163.40462
165.060141
20 abr 2020
USD
42.461722
32400000
1375759808.96
169.119417
170.839671
17 abr 2020
USD
42.761508
32400000
1385472880.56
170.313425
172.028904
16 abr 2020
USD
41.914003
35400000
1483755739.12
166.937925
168.62571
15 abr 2020
USD
41.489009
35600000
1477008739.36
165.24523
166.902387
14 abr 2020
USD
42.227135
35600000
1503286033.68
168.185088
169.859136
09 abr 2020
USD
40.859242
36400000
1487276438.77
162.736952
164.347556
08 abr 2020
USD
40.444749
36400000
1472188875.5
161.086081
162.688803
07 abr 2020
USD
39.679132
36400000
1444320415.37
158.03673
159.609111
06 abr 2020
USD
39.577897
36400000
1440635451.98
157.633524
159.202795
03 abr 2020
USD
37.395231
36600000
1368665460.95
148.940255
150.418073
02 abr 2020
USD
37.939811
36400000
1381009131.63
151.109245
152.605932
01 abr 2020
USD
37.720929
36400000
1373041816.49
150.237467
151.739227
31 mar 2020
USD
39.336457
36000000
1416112477.02
156.671901
158.169464
30 mar 2020
USD
40.170561
36000000
1446140205.95
159.994026
161.5274
27 mar 2020
USD
39.009274
36000000
1404333889.42
155.368774
156.858048
26 mar 2020
USD
39.821405
36000000
1433570601.95
158.603384
160.127463
25 mar 2020
USD
37.735983
36000000
1358495422.44
150.297425
151.744484
24 mar 2020
USD
36.868815
36000000
1327277346.23
146.843609
148.249617
23 mar 2020
USD
33.847575
36000000
1218512723.01
134.81041
136.096687
20 mar 2020
USD
34.972777
36200000
1266014561.75
139.291941
140.629667
19 mar 2020
USD
36.156037
36400000
1316079766.51
144.004709
145.393139
18 mar 2020
USD
36.012388
36600000
1318053421.85
143.432574
144.815095
17 mar 2020
USD
37.978169
36600000
1390000990.45
151.262019
152.715442
16 mar 2020
USD
36.235726
36600000
1326227580.77
144.3221
145.701446
13 mar 2020
USD
39.957888
36600000
1462458712.81
159.146978
160.675112
12 mar 2020
USD
37.767678
36600000
1382297051.12
150.423662
151.862583
11 mar 2020
USD
41.804515
36000000
1504962561.07
166.501849
168.102549
10 mar 2020
USD
43.511422
35800000
1557708938.43
173.300234
174.978041
09 mar 2020
USD
42.57761
35800000
1524278463.53
169.580984
171.220526
06 mar 2020
USD
45.261835
36000000
1629426073.36
180.271897
182.01367
05 mar 2020
USD
46.09747
36000000
1659508950.52
183.60012
185.375298
04 mar 2020
USD
46.928659
35800000
1680046011.95
186.910636
188.722157
03 mar 2020
USD
45.346876
35800000
1623418168.91
180.610604
182.354867
02 mar 2020
USD
45.580094
36400000
1659115427.15
181.53948
183.293795
28 feb 2020
USD
43.811094
36400000
1594723841.75
174.493787
176.170969
27 feb 2020
USD
44.67453
36600000
1635087805.24
177.932739
179.654885
26 feb 2020
USD
46.293361
36400000
1685078372.02
184.380328
186.164108
25 feb 2020
USD
46.477826
36400000
1691792871.45
185.115028
186.911281
24 feb 2020
USD
47.565
36400000
1731366024.51
189.445098
191.286039
21 feb 2020
USD
48.847652
35600000
1738976415.58
194.553731
196.433668
20 feb 2020
USD
49.132716
35400000
1739298181.56
195.689103
197.57942
19 feb 2020
USD
49.395905
35400000
1748615060.09
196.73735
198.6345
18 feb 2020
USD
49.168562
35400000
1740567110.15
195.831873
197.720785
17 feb 2020
USD
49.204014
35400000
1741822125.86
195.973074
197.862616
14 feb 2020
USD
49.201467
35400000
1741731961.93
195.96293
197.848752
13 feb 2020
USD
48.975778
34800000
1704357096.1
195.06404
196.939431
12 feb 2020
USD
48.824778
34800000
1699102298.88
194.462627
196.32856
11 feb 2020
USD
48.740058
31000000
1510941799.5
194.125199
195.993665
10 feb 2020
USD
48.654305
30800000
1498552595.27
193.783656
195.648602
07 feb 2020
USD
48.333118
30800000
1488660047.26
192.50441
194.34863
06 feb 2020
USD
48.483077
30800000
1493278801.55
193.101677
194.948275
05 feb 2020
USD
48.248867
30800000
1486065124.24
192.16885
194.002574
04 feb 2020
USD
48.123315
30200000
1453324130.67
191.668793
193.501054
03 feb 2020
USD
47.551353
30200000
1436050890.07
189.390744
191.204115
31 ene 2020
USD
47.201772
30200000
1425493533.24
187.998409
189.791673
30 ene 2020
USD
47.786668
30200000
1443157403.45
190.327972
192.135202
29 ene 2020
USD
47.635868
30000000
1429076055.28
189.727356
191.534647
28 ene 2020
USD
47.621301
29200000
1390542014.45
189.669338
191.473507
27 ene 2020
USD
47.296226
29000000
1371590579.18
188.374607
190.169991
24 ene 2020
USD
47.88864
29000000
1388770574.5
190.734113
192.5435
23 ene 2020
USD
47.931716
29000000
1390019785.73
190.905679
192.709125
22 ene 2020
USD
47.979721
29000000
1391411926.94
191.096877
192.906505
21 ene 2020
USD
47.882609
29000000
1388595670.62
190.710093
192.514037
20 ene 2020
USD
47.738883
29000000
1384427627.68
190.137651
191.929862
17 ene 2020
USD
47.736924
29000000
1384370809.68
190.129849
191.921492
16 ene 2020
USD
47.44387
28800000
1366383482.06
188.962653
190.740513
15 ene 2020
USD
47.119266
28800000
1357034868.85
187.669799
189.435032
14 ene 2020
USD
46.780244
27400000
1281778688.4
186.319519
188.066066
13 ene 2020
USD
46.771786
27200000
1272192585.14
186.285832
188.030813
10 ene 2020
USD
46.511158
26800000
1246499038.32
185.247785
186.980529
09 ene 2020
USD
46.448086
26600000
1235519093.41
184.996578
186.722227
08 ene 2020
USD
46.125048
26600000
1226926283.84
183.70996
185.422656
07 ene 2020
USD
45.963115
26600000
1222618882.25
183.065002
184.771762
06 ene 2020
USD
46.073369
26400000
1216336965.18
183.504129
185.211577
03 ene 2020
USD
46.068108
26400000
1216198061.25
183.483175
185.185516
02 ene 2020
USD
46.161002
26400000
1218650475.79
183.85316
185.554348
31 dic 2019
USD
46.005183
26400000
1214536848.11
183.232554
184.924964
30 dic 2019
USD
45.925474
26400000
1212432534.81
182.915083
184.62067
27 dic 2019
USD
46.166273
26400000
1218789612.91
183.874154
185.582274
24 dic 2019
USD
45.895087
26200000
1202451299.86
182.794056
184.491294
23 dic 2019
USD
45.809726
26400000
1209376781.01
182.454074
184.146564
20 dic 2019
USD
45.88406
26400000
1211339203.42
182.750137
184.441638
19 dic 2019
USD
45.530505
26400000
1202005350.69
181.341974
183.015912
18 dic 2019
USD
45.327276
26200000
1187574654.22
180.53254
182.200176
17 dic 2019
USD
45.391581
25800000
1171102794.3
180.788658
182.453895
16 dic 2019
USD
45.415242
25800000
1171713248.54
180.882897
182.547189
13 dic 2019
USD
45.113019
25800000
1163915907.92
179.679182
181.327446
12 dic 2019
USD
44.906747
25800000
1158594088.73
178.857628
180.499051
11 dic 2019
USD
44.875203
25800000
1157780246.88
178.731993
180.379234
10 dic 2019
USD
44.756409
25800000
1154715366.69
178.258852
179.899183
09 dic 2019
USD
44.806086
25800000
1155997041.32
178.456709
180.093187
06 dic 2019
USD
44.904512
25800000
1158536428.7
178.848727
180.497862
05 dic 2019
USD
44.71431
25800000
1153629200.38
178.091177
179.736387
04 dic 2019
USD
44.655867
25800000
1152121372.26
177.858407
179.502313
03 dic 2019
USD
44.403892
25800000
1145620429.93
176.854823
178.492157
02 dic 2019
USD
44.441357
25800000
1146587014.93
177.004042
178.644187
29 nov 2019
USD
44.898568
25600000
1149403345.4
178.825052
180.48199
28 nov 2019
USD
45.039438
25600000
1153009622.02
179.386119
181.044881
27 nov 2019
USD
45.055539
25600000
1153421821.28
179.450247
181.112848
26 nov 2019
USD
44.944887
25600000
1150589110.09
179.009535
180.621937
25 nov 2019
USD
44.642429
25600000
1142846205.96
177.804885
179.402159
22 nov 2019
USD
44.311836
25600000
1134383019.93
176.488177
178.069669
21 nov 2019
USD
44.307888
25600000
1134281943.58
176.472452
178.053382
20 nov 2019
USD
44.558499
25600000
1140697584.42
177.470603
179.066165
19 nov 2019
USD
44.676906
25600000
1143728812.11
177.942202
179.546112
18 nov 2019
USD
44.508867
25600000
1139426997.51
177.272925
178.864812
15 nov 2019
USD
44.388041
25600000
1136333860.38
176.791691
178.37426
14 nov 2019
USD
44.166368
25600000
1130659031.02
175.908797
177.48454
13 nov 2019
USD
44.186239
25600000
1131167729.13
175.98794
177.569808
12 nov 2019
USD
43.984087
25600000
1125992639.82
175.182796
176.750381
11 nov 2019
USD
43.874473
25600000
1123186514.88
174.746218
176.307576
08 nov 2019
USD
43.897593
25600000
1123778390.62
174.838302
176.396661
07 nov 2019
USD
43.757726
25600000
1120197802.83
174.28123
175.833382
06 nov 2019
USD
43.750888
25400000
1111272559.26
174.253995
175.806176
05 nov 2019
USD
43.621962
25400000
1107997837.77
173.7405
175.285613
04 nov 2019
USD
43.86664
25400000
1114212677.1
174.71502
176.271075
01 nov 2019
USD
43.97724
25400000
1117021899.32
175.155525
176.713286
31 oct 2019
USD
43.775251
25400000
1111891397.7
174.35103
175.903311
30 oct 2019
USD
43.900485
26200000
1150192732.46
174.84982
176.409449
29 oct 2019
USD
43.565828
26200000
1141424715.1
173.516925
175.058858
28 oct 2019
USD
43.555981
26200000
1141166710.18
173.477706
175.019411
25 oct 2019
USD
43.378795
26000000
1127848690.97
172.771998
174.301911
24 oct 2019
USD
43.292868
26000000
1125614592.01
172.429762
173.957754
23 oct 2019
USD
42.878605
26400000
1131995180.5
170.779807
172.286454
22 oct 2019
USD
42.950821
26400000
1133901681.83
171.067434
172.579437
21 oct 2019
USD
43.303185
26400000
1143204107.26
172.470853
173.998192
18 oct 2019
USD
43.110975
26400000
1138129761.84
171.705306
173.220845
17 oct 2019
USD
43.338822
26400000
1144144916.4
172.612791
174.138148
16 oct 2019
USD
43.22258
26400000
1141076124.17
172.149814
173.673853
15 oct 2019
USD
43.373211
26400000
1145052782.9
172.749757
174.280973
14 oct 2019
USD
43.119965
26400000
1138367091.26
171.741112
173.266145
11 oct 2019
USD
43.204653
26400000
1140602846.29
172.078413
173.603409
10 oct 2019
USD
42.819358
26800000
1147558811.48
170.543834
172.056712
09 oct 2019
USD
42.690996
26800000
1144118717.21
170.032585
171.542625
08 oct 2019
USD
42.292013
26800000
1133425961.48
168.443489
169.93633
07 oct 2019
USD
42.952667
26800000
1151131492.83
171.074786
172.592273
04 oct 2019
USD
43.031807
26800000
1153252432.71
171.389991
172.904977
03 oct 2019
USD
42.482402
26800000
1138528379.01
169.201783
170.69279
02 oct 2019
USD
42.088578
26800000
1127973904.59
167.633234
169.110629
01 oct 2019
USD
42.827791
26800000
1147784822.55
170.577422
172.081662
30 sept 2019
USD
43.243287
27000000
1167568764.75
172.232287
173.752259
27 sept 2019
USD
43.06505
27400000
1179982383.75
171.522393
173.032302
26 sept 2019
USD
43.38214
27400000
1188670658.31
172.78532
174.308848
25 sept 2019
USD
43.278736
27400000
1185837375.13
172.373476
173.891648
24 sept 2019
USD
43.240148
27400000
1184780068.12
172.219785
173.73445
23 sept 2019
USD
43.42779
27200000
1181235896.03
172.967138
174.488304
20 sept 2019
USD
43.449535
27200000
1181827376.26
173.053746
174.572731
19 sept 2019
USD
43.663293
27200000
1187641596.15
173.905116
175.433393
18 sept 2019
USD
43.568644
27200000
1185067141.09
173.528141
175.051725
17 sept 2019
USD
43.533025
27400000
1192804890.79
173.386275
174.907791
16 sept 2019
USD
43.178724
27400000
1183097045.48
171.975141
173.47925
13 sept 2019
USD
43.528358
27400000
1192677022.18
173.367687
174.882521
12 sept 2019
USD
43.688529
27600000
1205803425.86
174.005627
175.531808
11 sept 2019
USD
43.363431
28600000
1240194136.11
172.710805
174.225253
10 sept 2019
USD
43.21335
28600000
1235901823.65
172.113052
173.626204
09 sept 2019
USD
43.779225
28600000
1252085854.18
174.366857
175.907051
06 sept 2019
USD
44.368611
28600000
1268942275.81
176.714304
178.282736
05 sept 2019
USD
44.310184
28600000
1267271280.81
176.481597
178.045693
04 sept 2019
USD
43.931102
28600000
1256429517.55
174.971763
176.523915
03 sept 2019
USD
43.421459
28800000
1250538020.39
172.941923
174.474567
02 sept 2019
USD
43.584833
28800000
1255243206.89
173.59262
175.130424
30 ago 2019
USD
43.595892
28800000
1255561692.63
173.636666
175.170608
29 ago 2019
USD
43.621462
28800000
1256298113.34
173.738508
175.276522
28 ago 2019
USD
43.172046
28800000
1243354926.83
171.948544
173.473593
27 ago 2019
USD
43.123707
28800000
1241962772.23
171.756016
173.279705
23 ago 2019
USD
42.630404
28600000
1219229570.36
169.791256
171.289091
22 ago 2019
USD
43.452617
28600000
1242744855.36
173.066021
174.592038
21 ago 2019
USD
43.65312
28600000
1248479236.28
173.864598
175.397368
20 ago 2019
USD
43.210349
28600000
1235816001.75
172.1011
173.616077
19 ago 2019
USD
43.420564
28000000
1215775807.04
172.938358
174.458508
16 ago 2019
USD
42.982069
28000000
1203497943.72
171.191891
172.688643
15 ago 2019
USD
42.442143
28000000
1188380021.33
169.041437
170.520939
14 ago 2019
USD
42.34274
27200000
1151722553.88
168.645528
170.124734
13 ago 2019
USD
43.359502
27600000
1196722275.64
172.695156
174.20945
12 ago 2019
USD
42.92363
27800000
1193276925.23
170.959136
172.456665
09 ago 2019
USD
43.293785
30800000
1333448580.72
172.433414
173.939
08 ago 2019
USD
43.467624
30800000
1338802831.11
173.125792
174.636076
07 ago 2019
USD
42.643184
30800000
1313410087.38
169.842157
171.317703
06 ago 2019
USD
42.411332
30800000
1306269049.3
168.918721
170.384435
05 ago 2019
USD
41.949139
30800000
1292033493.86
167.077867
168.525964
02 ago 2019
USD
43.07289
30600000
1318030454.49
171.553619
173.033418
01 ago 2019
USD
43.492867
30600000
1330881733.57
173.226331
174.724993
31 jul 2019
USD
43.576715
30200000
1316016822.47
173.560287
175.053678
30 jul 2019
USD
44.029672
30200000
1329696100.98
175.364355
176.875516
29 jul 2019
USD
44.212904
30200000
1335229707.37
176.094144
177.611506
26 jul 2019
USD
44.269584
30200000
1336941458.86
176.319892
177.838579
25 jul 2019
USD
44.044151
30200000
1330133379.84
175.422023
176.928465
24 jul 2019
USD
44.292555
30200000
1337635161.57
176.411383
177.923144
23 jul 2019
USD
44.162372
30200000
1333703656.17
175.892881
177.397687
22 jul 2019
USD
44.069173
30200000
1330889034.15
175.521682
177.025339
19 jul 2019
USD
43.941677
30200000
1327038667.04
175.013882
176.508549
18 jul 2019
USD
44.186066
30200000
1334419218.75
175.987251
177.489719
17 jul 2019
USD
44.044626
30200000
1330147730.06
175.423915
176.924234
16 jul 2019
USD
44.170019
30200000
1333934585.78
175.923338
177.423323
15 jul 2019
USD
44.335025
30200000
1338917775.77
176.580535
178.084383
12 jul 2019
USD
44.206211
30200000
1335027591.92
176.067486
177.559418
11 jul 2019
USD
44.107099
30200000
1332034403.32
175.672736
177.162818
10 jul 2019
USD
44.042758
29200000
1286048555.1
175.416475
176.904178
09 jul 2019
USD
43.839148
29200000
1280103126.12
174.605523
176.083534
08 jul 2019
USD
43.755604
29200000
1277663664.4
174.272778
175.743903
05 jul 2019
USD
43.875485
28800000
1263613978.49
174.750248
176.220801
04 jul 2019
USD
44.110842
28800000
1270392254.15
175.687644
177.165709
03 jul 2019
USD
44.113619
28800000
1270472233.15
175.698705
177.175279
02 jul 2019
USD
43.716142
28800000
1259024899.7
174.115606
175.584963
01 jul 2019
USD
43.452534
28800000
1251432997.6
173.06569
174.524957
28 jun 2019
USD
43.150782
28800000
1242742529.84
171.863852
173.309204
27 jun 2019
USD
42.967266
28600000
1228863832.28
171.132932
172.570067
26 jun 2019
USD
42.845384
28600000
1225378008.54
170.647492
172.080612
25 jun 2019
USD
43.06337
28600000
1231612387.97
171.515702
172.961858
24 jun 2019
USD
43.481594
28400000
1234877281.77
173.181433
174.638771
21 jun 2019
USD
43.403303
28400000
1232653831.13
172.86961
174.323159
20 jun 2019
USD
43.624112
28200000
1230199961.12
173.749063
175.207324
19 jun 2019
USD
43.129979
28000000
1207639413.56
171.780997
173.215707
18 jun 2019
USD
42.872741
28000000
1200436749.36
170.756452
172.184151
17 jun 2019
USD
42.517758
28000000
1190497240.28
169.342601
170.756872
14 jun 2019
USD
42.516379
28000000
1190458614.16
169.337109
170.750864
13 jun 2019
USD
42.616748
27200000
1159175545.74
169.736865
171.15308
12 jun 2019
USD
42.575611
27000000
1149541512.43
169.573022
170.99432
11 jun 2019
USD
42.53282
26600000
1131373023.47
169.402591
170.815671
10 jun 2019
USD
42.601223
26600000
1133192543.88
169.675031
171.087924
07 jun 2019
USD
42.435378
26600000
1128781065.61
169.014493
170.415975
06 jun 2019
USD
41.866801
26600000
1113656913.82
166.749926
168.132596
05 jun 2019
USD
41.579749
26600000
1106021339.21
165.606636
166.981854
04 jun 2019
USD
40.967127
26600000
1089725602.07
163.166643
164.506982
03 jun 2019
USD
40.404481
26800000
1082840096.09
160.925699
162.249852
31 may 2019
USD
40.59163
26800000
1087855702.82
161.671089
162.99995
30 may 2019
USD
40.897199
26800000
1096044937.05
162.888129
164.221886
29 may 2019
USD
40.701193
26800000
1090791998.48
162.107464
163.436069
28 may 2019
USD
41.106894
26800000
1101664770.64
163.723317
165.023513
24 may 2019
USD
41.304002
26800000
1106947253.94
164.508372
165.810609
23 may 2019
USD
41.162452
26800000
1103153717.19
163.944597
165.245302
22 may 2019
USD
41.612601
27000000
1123540242.8
165.737481
167.054669
21 may 2019
USD
41.622146
26800000
1115473513.09
165.775497
167.09243
20 may 2019
USD
41.377179
26400000
1092357529.76
164.799826
166.110845
17 may 2019
USD
41.588942
26400000
1097948079.21
165.64325
166.959983
16 may 2019
USD
41.708433
26400000
1101102637.53
166.119167
167.43053
15 may 2019
USD
41.223847
26400000
1088309581.51
164.189125
165.487541
14 may 2019
USD
40.925982
26400000
1080445928.43
163.002768
164.295228
13 may 2019
USD
40.592717
26400000
1071647741.52
161.675418
162.957403
10 may 2019
USD
41.463502
26400000
1094636456.05
165.143639
166.447152
09 may 2019
USD
41.276507
26400000
1089699808.11
164.398863
165.7006
08 may 2019
USD
41.444445
26400000
1094133361.26
165.067738
166.394176
07 may 2019
USD
41.391365
26400000
1092732055.66
164.856327
166.181407
03 may 2019
USD
42.144279
26400000
1112608978.23
167.855084
169.198522
02 may 2019
USD
41.790593
26400000
1103271669.07
166.446399
167.78036
01 may 2019
USD
41.928021
26400000
1106899758.58
166.993757
168.330421
30 abr 2019
USD
42.128152
26400000
1112183227.74
167.790852
169.134073
29 abr 2019
USD
42.015206
26400000
1109201452.61
167.341003
168.679644
26 abr 2019
USD
42.028734
26400000
1109558580.07
167.394884
168.735196
25 abr 2019
USD
41.730183
26400000
1101676831.87
166.205794
167.533651
24 abr 2019
USD
41.65761
26400000
1099760916.22
165.916746
167.235215
23 abr 2019
USD
41.647107
26400000
1099483635.1
165.874914
167.188558
18 abr 2019
USD
41.186433
26400000
1087321856.4
164.04011
165.332323
17 abr 2019
USD
41.141645
26200000
1077911108.76
163.861726
165.152847
16 abr 2019
USD
41.308562
26200000
1082284332.07
164.526534
165.825887
15 abr 2019
USD
41.416948
26200000
1085124040.15
164.958221
166.265553
12 abr 2019
USD
41.318209
26000000
1074273451.88
164.564957
165.856966
11 abr 2019
USD
41.218034
25800000
1063425287.7
164.165973
165.460142
10 abr 2019
USD
41.341011
26000000
1074866304.08
164.655774
165.951476
09 abr 2019
USD
41.237055
26000000
1072163444.89
164.241731
165.539955
08 abr 2019
USD
41.348072
26000000
1075049879.19
164.683897
165.983848
05 abr 2019
USD
41.261977
26000000
1072811420.51
164.340992
165.634498
04 abr 2019
USD
41.116443
26000000
1069027528.54
163.761349
165.049499
03 abr 2019
USD
41.197252
26000000
1071128576.5
164.083201
165.373345
02 abr 2019
USD
41.087878
26000000
1068284838.37
163.647579
164.938991
01 abr 2019
USD
41.155555
26000000
1070044445.32
163.917127
165.210782
31 mar 2019
USD
40.821516
--
--
--
--
29 mar 2019
USD
40.821516
26000000
1061359439.39
162.586694
163.867473
28 mar 2019
USD
40.561982
26000000
1054611539.08
161.553005
162.825801
27 mar 2019
USD
40.418744
26000000
1050887347.31
160.982507
162.250119
26 mar 2019
USD
40.580182
26000000
1055084749.6
161.625493
162.893737
25 mar 2019
USD
40.313777
26000000
1048158217.81
160.564437
161.824891
22 mar 2019
USD
40.343801
25800000
1040870069.62
160.684018
161.939083
21 mar 2019
USD
41.035784
25800000
1058723242.1
163.440095
164.716061
20 mar 2019
USD
40.553948
25800000
1046291870.13
161.521006
162.777821
19 mar 2019
USD
40.589685
26200000
1063449756.33
161.663342
162.923084
18 mar 2019
USD
40.551232
26200000
1062442298.96
161.510189
162.76911
15 mar 2019
USD
40.406315
26800000
1082889253.49
160.933003
162.184568
14 mar 2019
USD
40.168567
27200000
1092585037.31
159.986085
161.232403
13 mar 2019
USD
40.125859
27200000
1091423380.94
159.815984
161.065737
12 mar 2019
USD
39.844922
27000000
1075812894.17
158.697049
159.94117
11 mar 2019
USD
39.703549
27000000
1071995832.21
158.13398
159.370052
08 mar 2019
USD
39.18325
27000000
1057947756.46
156.061697
157.274152
07 mar 2019
USD
39.298676
26600000
1045344790.56
156.521424
157.737793
06 mar 2019
USD
39.606442
26200000
1037688806.14
157.747215
158.981398
05 mar 2019
USD
39.801863
26200000
1042808825.34
158.525551
159.773798
04 mar 2019
USD
39.818337
26000000
1035276786.94
158.591165
159.828041
01 mar 2019
USD
40.0443
26000000
1041151808.4
159.491146
160.737519
28 feb 2019
USD
39.794982
26000000
1034669544.17
158.498145
159.747136
27 feb 2019
USD
39.832848
26000000
1035654049.97
158.64896
159.889431
26 feb 2019
USD
39.819982
26000000
1035319534.73
158.597717
159.841721
25 feb 2019
USD
39.775512
26000000
1034163328.34
158.420599
159.651197
22 feb 2019
USD
39.763652
26600000
1057713169.71
158.373362
159.601915
21 feb 2019
USD
39.460693
26600000
1049654446.85
157.166716
158.383337
20 feb 2019
USD
39.473154
26600000
1049985908.11
157.216347
158.43076
19 feb 2019
USD
39.43177
26600000
1048885105.94
157.05152
158.272056
18 feb 2019
USD
39.374094
26600000
1047350901.13
156.821804
158.050125
15 feb 2019
USD
39.301265
26600000
1045413654.93
156.531736
157.750776
14 feb 2019
USD
38.980786
27000000
1052481245.53
155.25531
156.468782
13 feb 2019
USD
38.961626
30400000
1184433455.32
155.178998
156.394022
12 feb 2019
USD
38.908842
30600000
1190610574.37
154.968767
156.175096
11 feb 2019
USD
38.439167
30600000
1176238529.73
153.098113
154.286844
08 feb 2019
USD
38.429701
30600000
1175948856.44
153.060412
154.256324
07 feb 2019
USD
38.408599
31200000
1198348289.74
152.976365
154.182757
06 feb 2019
USD
38.721724
32200000
1246839542.25
154.223501
155.434226
05 feb 2019
USD
38.816785
32200000
1249900483.21
154.602116
155.823876
04 feb 2019
USD
38.581918
32200000
1242337763.14
153.666672
154.88682
01 feb 2019
USD
38.33711
32200000
1234454968.62
152.691634
153.88937
31 ene 2019
USD
38.384589
32200000
1235983767.1
152.880736
154.084257
30 ene 2019
USD
38.023778
32200000
1224365662.79
151.443674
152.632309
29 ene 2019
USD
37.404059
32200000
1204410726.11
148.975415
150.139762
28 ene 2019
USD
37.474579
32200000
1206681447.47
149.256287
150.439019
25 ene 2019
USD
37.788047
32200000
1216775122.85
150.504789
151.682331
24 ene 2019
USD
37.541087
32200000
1208823002.5
149.52118
150.674088
23 ene 2019
USD
37.629737
32200000
1211677549.71
149.874261
151.023926
22 ene 2019
USD
37.491439
32200000
1207224338.39
149.323438
150.468223
21 ene 2019
USD
37.92406
32200000
1221154752.31
151.04651
152.20054
18 ene 2019
USD
37.922815
32200000
1221114653.28
151.041552
152.193634
17 ene 2019
USD
37.528183
32200000
1208407492.97
149.469785
150.608245
16 ene 2019
USD
37.332134
32200000
1202094717.49
148.688948
149.82918
15 ene 2019
USD
37.35162
32200000
1202722170.51
148.766558
149.902162
14 ene 2019
USD
36.865182
32800000
1209177988.32
146.82914
147.948915
11 ene 2019
USD
37.13676
32800000
1218085737.04
147.910799
149.017985
10 ene 2019
USD
37.175255
32800000
1219348379.79
148.064119
149.16213
09 ene 2019
USD
37.098935
32800000
1216845079.25
147.760147
148.861854
08 ene 2019
USD
36.823375
32800000
1207806718.61
146.662628
147.74589
07 ene 2019
USD
36.417024
32800000
1194478412.38
145.044186
146.113277
04 ene 2019
USD
36.164645
32800000
1186200375.56
144.038993
145.099139
03 ene 2019
USD
35.138261
32800000
1152534989.16
139.951042
140.981797
02 ene 2019
USD
35.948613
32800000
1179114511.54
143.178567
144.243839
31 dic 2018
USD
36.099928
32800000
1184077670.07
143.781234
144.840314
28 dic 2018
USD
35.745108
32800000
1172439573.97
142.368033
143.416901
27 dic 2018
USD
35.664286
32800000
1169788583.53
142.04613
143.084083
24 dic 2018
USD
34.001084
32800000
1115235566.78
135.421816
136.412022
21 dic 2018
USD
34.766817
32800000
1140351614.96
138.47163
139.434791
20 dic 2018
USD
35.41276
32800000
1161538529.41
141.044335
142.023668
19 dic 2018
USD
36.071358
32800000
1183140559.79
143.667444
144.681808
18 dic 2018
USD
36.44795
32800000
1195492771.25
145.16736
146.195886
17 dic 2018
USD
36.482708
32800000
1196632829.57
145.305796
146.328567
14 dic 2018
USD
37.249096
33000000
1229220183.04
148.358218
149.421117
13 dic 2018
USD
38.021141
33000000
1254697669.85
151.433171
152.520694
12 dic 2018
USD
38.005065
33000000
1254167174.85
151.369143
152.463571
11 dic 2018
USD
37.678374
33000000
1243386371.83
150.067976
151.155904
10 dic 2018
USD
37.6024
33000000
1240879202.38
149.765381
150.842372
07 dic 2018
USD
37.533213
33000000
1238596053.79
149.489819
150.552643
06 dic 2018
USD
38.309489
33000000
1264213155.64
152.581623
153.664925
05 dic 2018
USD
38.384788
33000000
1266698026.45
152.881529
153.945392
04 dic 2018
USD
38.469048
32800000
1261784788.61
153.217125
154.305704
03 dic 2018
USD
39.498789
32800000
1295560283.65
157.318448
158.445235
30 nov 2018
USD
38.988998
33200000
1294434763
155.288017
156.375289
29 nov 2018
USD
38.709911
33200000
1285169070.46
154.176451
155.253515
28 nov 2018
USD
38.740539
33200000
1286185925.17
154.298438
155.378893
27 nov 2018
USD
37.695007
34000000
1281630270.53
150.134223
151.181493
26 nov 2018
USD
37.626599
34000000
1279304392.3
149.861763
150.901838
23 nov 2018
USD
36.934598
34000000
1255776359.3
147.105614
148.121936
22 nov 2018
USD
37.156439
34000000
1263318926.03
147.989178
149.008599
21 nov 2018
USD
37.124729
34400000
1277090686.57
147.862881
148.880192
20 nov 2018
USD
36.925479
34400000
1270236501.74
147.069294
148.082604
19 nov 2018
USD
37.622735
34400000
1294222109.3
149.846373
150.88292
16 nov 2018
USD
38.567812
34200000
1319019183.33
153.610489
154.678473
15 nov 2018
USD
38.644132
34200000
1321629336.66
153.914462
154.983099
14 nov 2018
USD
38.209035
33200000
1268539974.01
152.181528
153.236298
13 nov 2018
USD
38.574691
32000000
1234390130.83
153.637888
154.711566
12 nov 2018
USD
38.656372
30000000
1159691179.78
153.963212
155.037606
09 nov 2018
USD
39.57348
30000000
1187204424.97
157.615932
158.713736
08 nov 2018
USD
40.08758
28000000
1122452264.59
159.663524
160.780782
07 nov 2018
USD
40.136511
26600000
1067631214.24
159.85841
160.970755
06 nov 2018
USD
39.159988
25800000
1010327705.38
155.969048
157.045452
05 nov 2018
USD
38.986457
25800000
1005850595.75
155.277897
156.348037
02 nov 2018
USD
38.952987
25800000
1004987080.32
155.14459
156.212716
01 nov 2018
USD
38.958272
25800000
1005123426.87
155.16564
156.229056
31 oct 2018
USD
38.444353
26000000
999553182.63
153.118769
154.1735
30 oct 2018
USD
37.654649
26000000
979020879.09
149.973482
150.998825
29 oct 2018
USD
37.202391
25800000
959821694.8
148.172198
149.186787
26 oct 2018
USD
37.693228
25800000
972485284.59
150.127137
151.156296
25 oct 2018
USD
38.388191
25800000
990415349.08
152.895083
153.953856
24 oct 2018
USD
37.592504
25800000
969886607.22
149.725967
150.743224
23 oct 2018
USD
38.791101
25800000
1000810420.35
154.49982
155.545366
22 oct 2018
USD
39.320773
26000000
1022340102.65
156.609433
157.677364
19 oct 2018
USD
39.299074
26000000
1021775931.34
156.523009
157.577242
18 oct 2018
USD
39.598807
33800000
1338439700.68
157.716806
158.790427
17 oct 2018
USD
40.292325
33800000
1361880595.08
160.478996
161.570383
16 oct 2018
USD
40.31338
33800000
1362592277.25
160.562856
161.64726
15 oct 2018
USD
39.342319
34000000
1337638879.91
156.695248
157.748598
12 oct 2018
USD
39.785129
34000000
1352694400.61
158.458902
159.532756
11 oct 2018
USD
39.002347
34000000
1326079799.2
155.341185
156.37546
10 oct 2018
USD
39.801271
34000000
1353243245.49
158.523193
159.58891
09 oct 2018
USD
41.360699
33000000
1364903069.85
164.734189
165.84607
08 oct 2018
USD
41.404317
33000000
1366342461.58
164.907913
166.016208
05 oct 2018
USD
41.759899
33000000
1378076698.09
166.324149
167.447582
04 oct 2018
USD
42.091839
33000000
1389030710.39
167.646222
168.782561
03 oct 2018
USD
42.68793
33000000
1408701701.51
170.020374
171.185929
02 oct 2018
USD
42.641187
33000000
1407159199.7
169.834203
170.995756
01 oct 2018
USD
42.844605
33000000
1413871993.85
170.64439
171.815037
30 sept 2018
USD
42.659512
--
--
--
--
28 sept 2018
USD
42.659512
33000000
1407763900.29
169.907189
171.067786
27 sept 2018
USD
42.637758
33000000
1407046039.46
169.820546
170.974029
26 sept 2018
USD
42.603965
33000000
1405930857.9
169.685952
170.83623
25 sept 2018
USD
42.640239
33000000
1407127888.37
169.830427
170.978034
24 sept 2018
USD
42.497275
33000000
1402410095.04
169.26102
170.40033
21 sept 2018
USD
42.476638
33000000
1401729080.57
169.178826
170.308569
20 sept 2018
USD
42.415153
32200000
1365767944.85
168.933939
170.055681
19 sept 2018
USD
42.152241
31600000
1332010837.28
167.886796
169.004201
18 sept 2018
USD
42.197886
31000000
1308134495.67
168.068594
169.190484
17 sept 2018
USD
41.813699
30400000
1271136477.77
166.538428
167.646927
14 sept 2018
USD
42.194931
29800000
1257408944.5
168.056824
169.180499
13 sept 2018
USD
42.063284
--
--
167.532492
168.648219
12 sept 2018
USD
41.871455
29800000
1247769370.75
166.768462
167.880807
11 sept 2018
USD
41.763528
29600000
1236200441.82
166.338603
167.446438
10 sept 2018
USD
41.548415
29600000
1229833103.79
165.481837
166.581186
07 sept 2018
USD
41.492086
29600000
1228165734.15
165.257486
166.352754
06 sept 2018
USD
41.588528
29600000
1231020434.67
165.641601
166.739152
05 sept 2018
USD
41.663539
29600000
1233240757.79
165.94036
167.04512
04 sept 2018
USD
42.266713
29600000
1251094694.18
168.342722
169.469822
03 sept 2018
USD
42.238419
29600000
1250257217.07
168.230031
169.352627
31 ago 2018
USD
42.257828
29600000
1250831730.57
168.307335
169.427755
30 ago 2018
USD
42.214949
29600000
1249562515.92
168.136553
169.249066
29 ago 2018
USD
42.372825
28600000
1211862797.09
168.765352
169.87652
28 ago 2018
USD
42.08452
28600000
1203617283.69
167.617072
168.718293
24 ago 2018
USD
41.605701
28600000
1189923063.87
165.709999
166.792856
23 ago 2018
USD
41.239565
28600000
1179451550.8
164.251728
165.32128
22 ago 2018
USD
41.216026
28600000
1178778353.83
164.157975
165.222101
21 ago 2018
USD
41.035513
28600000
1173615675.03
163.439016
164.492115
20 ago 2018
USD
40.895015
28600000
1169597438.89
162.879431
163.929415
17 ago 2018
USD
40.704846
28600000
1164158607.38
162.122013
163.15955
16 ago 2018
USD
40.656353
28600000
1162771700.22
161.928872
162.966919
15 ago 2018
USD
40.385162
28600000
1155015636.47
160.848754
161.875784
14 ago 2018
USD
40.953424
28800000
1179458629.52
163.112066
164.168794
13 ago 2018
USD
40.674934
28800000
1171438120.26
162.002877
163.047302
10 ago 2018
USD
40.906699
28800000
1178112954.79
162.925967
163.973417
09 ago 2018
USD
41.203031
28800000
1186647294.96
164.106218
165.14992
08 ago 2018
USD
41.155814
28800000
1185287454.3
163.918159
164.960254
07 ago 2018
USD
41.10646
28800000
1183866071.16
163.721588
164.757742
06 ago 2018
USD
40.868585
28800000
1177015263.24
162.774164
163.806679
03 ago 2018
USD
40.723285
28800000
1172830628.68
162.195453
163.220626
02 ago 2018
USD
40.681395
28800000
1171624190.08
162.028611
163.055659
01 ago 2018
USD
40.491883
28800000
1166166243.04
161.273809
162.284573
31 jul 2018
USD
40.450962
28800000
1164987733.33
161.110827
162.114832
30 jul 2018
USD
40.397097
28800000
1163436410.39
160.896289
161.897409
27 jul 2018
USD
40.938263
28800000
1179021987.77
163.051682
164.079945
26 jul 2018
USD
41.335295
28800000
1190456523.42
164.633008
165.679527
25 jul 2018
USD
41.401783
28800000
1192371361.93
164.897821
165.942143
24 jul 2018
USD
40.966089
28800000
1179823377.87
163.162509
164.188592
23 jul 2018
USD
40.915705
28800000
1178372295.22
162.961836
163.992568
20 jul 2018
USD
40.86328
28800000
1176862464.04
162.753035
163.776982
19 jul 2018
USD
40.768868
28800000
1174143415.69
162.377004
163.399221
18 jul 2018
USD
41.032585
28800000
1181738463.91
163.427354
164.458074
17 jul 2018
USD
40.875494
28800000
1177214230.78
162.801681
163.825864
16 jul 2018
USD
40.751465
28800000
1173642201.1
162.30769
163.325766
13 jul 2018
USD
40.744937
28800000
1173454213.93
162.28169
163.292867
12 jul 2018
USD
40.668718
28800000
1171259090.88
161.97812
162.989099
11 jul 2018
USD
40.226596
28800000
1158525992.01
160.217206
161.216048
10 jul 2018
USD
40.468617
28800000
1165496193.35
161.181144
162.177258
09 jul 2018
USD
40.342224
28800000
1161856064.26
160.677737
161.666212
06 jul 2018
USD
39.872679
28800000
1148333164.15
158.807602
159.781697
05 jul 2018
USD
39.567314
28800000
1139538655.25
157.591374
158.5511
04 jul 2018
USD
39.36989
28800000
1133852835.04
156.80506
157.767826
03 jul 2018
USD
39.372444
29000000
1141800889.57
156.815232
157.781161
02 jul 2018
USD
39.5664
29000000
1147425611.06
157.587733
158.564988
30 jun 2018
USD
39.575092
--
--
--
--
29 jun 2018
USD
39.575092
29000000
1147677695.74
157.622352
158.588899
28 jun 2018
USD
39.479358
29600000
1168588984.13
157.241056
158.203588
27 jun 2018
USD
39.223017
29600000
1161001325.77
156.220084
157.172581
26 jun 2018
USD
39.612327
29600000
1172524904.98
157.770654
158.73122
25 jun 2018
USD
39.482285
31000000
1223950854.79
157.252714
158.207223
22 jun 2018
USD
40.287992
32200000
1297273353.64
160.461739
161.431356
21 jun 2018
USD
40.407264
32600000
1317276820.92
160.936783
161.920639
20 jun 2018
USD
40.67777
32600000
1326095310.89
162.014173
163.003465
19 jun 2018
USD
40.488416
32600000
1319922369.26
161.260001
162.239955
18 jun 2018
USD
40.815388
32200000
1314255507.43
162.562287
163.550727
15 jun 2018
USD
40.844428
32000000
1307021713.73
162.67795
163.661532
14 jun 2018
USD
40.972593
31800000
1302928468.88
163.188414
164.177462
13 jun 2018
USD
40.912989
31800000
1301033063.82
162.951019
163.938573
12 jun 2018
USD
40.931493
31800000
1301621507.34
163.024718
164.009882
11 jun 2018
USD
40.863605
31800000
1299462657.25
162.754329
163.733392
08 jun 2018
USD
40.839364
31800000
1298691792.53
162.65778
163.632664
07 jun 2018
USD
40.761323
31800000
1296210087.76
162.346953
163.320018
06 jun 2018
USD
40.949288
31800000
1302187379.39
163.095593
164.071894
05 jun 2018
USD
40.575747
31800000
1290308785.03
161.607829
162.568878
04 jun 2018
USD
40.458663
31800000
1286585495.4
161.141499
162.098931
01 jun 2018
USD
40.154266
31800000
1276905648.8
159.929126
160.871946
31 may 2018
USD
39.731085
31800000
1263448506.41
158.243652
159.154957
30 may 2018
USD
39.98565
31800000
1271543687.23
159.25755
160.176575
29 may 2018
USD
39.567904
31800000
1258259348.03
157.593723
158.511514
25 may 2018
USD
40.070286
31800000
1274235124.34
159.594644
160.521072
24 may 2018
USD
40.165292
31800000
1277256291.27
159.973041
160.898367
23 may 2018
USD
40.18238
31800000
1277799684.01
160.0411
160.965097
22 may 2018
USD
40.097523
30600000
1226984230.05
159.703126
160.620465
21 may 2018
USD
40.246579
30600000
1231545324.11
160.296796
161.220079
18 may 2018
USD
39.892974
30600000
1220725007.92
158.888434
159.795073
17 may 2018
USD
39.909988
30800000
1229227652.57
158.956199
159.859775
16 may 2018
USD
39.948511
30800000
1230414141.97
159.109631
160.016793
15 may 2018
USD
39.806098
30800000
1226027824.05
158.542419
159.453094
14 may 2018
USD
40.093303
30400000
1218836415.81
159.686318
160.601594
11 may 2018
USD
40.049179
30400000
1217495048.83
159.510578
160.434052
10 may 2018
USD
39.932113
30400000
1213936242.02
159.04432
159.970841
09 may 2018
USD
39.646492
30400000
1205253379.47
157.906729
158.827177
08 may 2018
USD
39.276711
30400000
1194012022.53
156.43394
157.342608
04 may 2018
USD
38.900104
30400000
1182563191.43
154.933964
155.824176
03 may 2018
USD
38.556515
30400000
1172118083.43
153.565495
154.449659
02 may 2018
USD
38.496486
30400000
1170293195.01
153.326407
154.209599
01 may 2018
USD
38.740552
30400000
1177712791.92
154.29849
155.185314
30 abr 2018
USD
38.636121
30400000
1174538096.07
153.882555
154.759778
27 abr 2018
USD
38.915896
30400000
1183043255.4
154.996862
155.879588
26 abr 2018
USD
38.798148
30400000
1179463699.93
154.527887
155.405252
25 abr 2018
USD
38.282743
30400000
1163795413.58
152.475097
153.33466
24 abr 2018
USD
38.344591
30600000
1173344509.44
152.72143
153.58394
23 abr 2018
USD
38.877281
30600000
1189644800.22
154.843063
155.721015
20 abr 2018
USD
38.975265
30600000
1192643112.11
155.233321
156.108636
19 abr 2018
USD
39.260657
30600000
1201376114.39
156.369999
157.249524
18 abr 2018
USD
39.370109
30600000
1204725352.81
156.805932
157.686187
17 abr 2018
USD
39.182491
30601144.92
1198984243.21
156.058674
156.934084
16 abr 2018
USD
38.642443
30600816.11
1182458767.67
153.907735
154.768421
13 abr 2018
USD
38.378745
30600333.29
1174389618.14
152.857461
153.708559
12 abr 2018
USD
38.649965
30600333.05
1182688950.77
153.937694
154.798675
11 abr 2018
USD
38.195442
30596519.55
1161141455.27
152.127389
152.978798
10 abr 2018
USD
38.447075
30437744.21
1230306406
153.12961
153.989907
09 abr 2018
USD
37.693521
32000874.37
1206192693.47
150.128304
150.966662
06 abr 2018
USD
37.546287
32000316.32
1201481208.07
149.541891
150.374726
05 abr 2018
USD
38.376484
32003694.99
1235722785.68
152.848455
153.711845
04 abr 2018
USD
38.035275
32201219.22
1217128803.05
151.489465
152.345309
03 abr 2018
USD
37.727469
32001310.1
1207279008.22
150.263514
151.115137
31 mar 2018
USD
38.215967
32023570.46
--
--
--
30 mar 2018
USD
38.215967
32023570.46
--
152.209137
153.187167
29 mar 2018
USD
38.215967
31996597.51
1215267772.72
152.209137
153.055389
28 mar 2018
USD
37.721609
31799309.81
1199547171.6
150.240175
151.071349
27 mar 2018
USD
38.048853
31800270.45
1209953542.1
151.543544
152.392206
26 mar 2018
USD
38.786105
31802303.95
1256669831.75
154.479922
155.346066
23 mar 2018
USD
37.761003
32400243.89
1223456507.43
150.397076
151.231014
22 mar 2018
USD
38.681885
32400000
1253293097.96
154.064827
154.931195
21 mar 2018
USD
39.682927
32400000
1285726844.21
158.051845
158.937009
20 mar 2018
USD
39.786295
32200000
1281118717.25
158.463546
159.352819
19 mar 2018
USD
39.575942
32000000
1266430171.4
157.625738
158.505413
16 mar 2018
USD
40.098518
31800000
1275132896.95
159.707089
160.600268
15 mar 2018
USD
40.074329
27800000
1114066354.39
159.610747
160.50319
14 mar 2018
USD
40.028927
27400000
1096792611.11
159.429917
160.318786
13 mar 2018
USD
40.214796
27400000
1101885423.93
160.170209
161.064685
12 mar 2018
USD
40.454942
27200000
1100374447.07
161.126678
162.026144
09 mar 2018
USD
40.435941
27200000
1099857599.03
161.051
161.945889
08 mar 2018
USD
39.744311
27200000
1081045265.71
158.296329
159.171481
07 mar 2018
USD
39.59248
27200000
1076915471.09
157.691606
158.566513
06 mar 2018
USD
39.510754
26800000
1058888210.78
157.366103
158.237165
05 mar 2018
USD
39.274886
26800000
1052566965.22
156.426672
157.289744
02 mar 2018
USD
38.920793
26800000
1043077260.34
155.016366
155.865822
01 mar 2018
USD
38.847701
26800000
1041118407.61
154.72525
155.576988
28 feb 2018
USD
39.54049
26800000
1059685142.29
157.484537
158.355165
27 feb 2018
USD
39.907693
26800000
1069526190.92
158.947058
159.825372
26 feb 2018
USD
40.206859
26800000
1077543834.1
160.138597
161.016736
23 feb 2018
USD
39.74506
26600000
1057218585.36
158.299312
159.162269
22 feb 2018
USD
39.200149
26600000
1042723973.62
156.129004
156.976743
21 feb 2018
USD
39.173301
26200000
1026340500.7
156.022072
156.871836
20 feb 2018
USD
39.287866
26000000
1021484538.01
156.478369
157.327202
19 feb 2018
USD
39.316921
26000000
1022239949.92
156.594091
157.436994
16 feb 2018
USD
39.309518
26000000
1022047474.22
156.564606
157.401387
15 feb 2018
USD
39.310687
26000000
1022077884.92
156.569262
157.400245
14 feb 2018
USD
38.75867
26000000
1007725432.16
154.370652
155.193089
13 feb 2018
USD
38.090308
25800000
982729962.28
151.708654
152.522562
12 feb 2018
USD
37.945858
25800000
979003158.4
151.133329
151.939828
09 feb 2018
USD
37.351875
25800000
963678386.26
148.767573
149.561763
08 feb 2018
USD
36.876993
25800000
951426426.27
146.876181
147.653757
07 feb 2018
USD
38.305376
25800000
988278695.97
152.565242
153.386716
06 feb 2018
USD
38.355144
25600000
981891695.71
152.763461
153.577776
05 feb 2018
USD
37.890619
25600000
969999856.03
150.913319
151.732562
02 feb 2018
USD
39.38361
25400000
1000343706.63
156.859705
157.705551
01 feb 2018
USD
40.214184
25400000
1021440280.29
160.167771
161.028614
31 ene 2018
USD
40.197558
25400000
1021017987.97
160.101552
160.963166
30 ene 2018
USD
40.059539
25400000
1017512296.37
159.551841
160.411776
29 ene 2018
USD
40.508662
25400000
1028920017.73
161.340638
162.217103
26 ene 2018
USD
40.799544
25400000
1036308413.76
162.499183
163.376636
25 ene 2018
USD
40.25705
28200000
1135248836.41
160.338501
161.198351
24 ene 2018
USD
40.198787
28200000
1133605802.54
160.106447
160.964461
23 ene 2018
USD
40.290177
28000000
1128124957
160.470441
161.33476
22 ene 2018
USD
40.131405
28000000
1123679340.92
159.838073
160.69772
19 ene 2018
USD
39.893392
28000000
1117014990.53
158.890099
159.744417
18 ene 2018
USD
39.653254
28000000
1110291137.08
157.933661
158.781885
17 ene 2018
USD
39.653679
28000000
1110303033.08
157.935354
158.785083
16 ene 2018
USD
39.170589
27800000
1088942379.32
156.01127
156.844031
15 ene 2018
USD
39.2474
27800000
1091077746.21
156.317198
157.148051
12 ene 2018
USD
39.161175
27800000
1088680669.45
155.973776
156.798958
11 ene 2018
USD
38.880267
27800000
1080871428.17
154.854956
155.673185
10 ene 2018
USD
38.666391
27800000
1074925673.24
154.003117
154.824245
09 ene 2018
USD
38.678495
27800000
1075262167.6
154.051325
154.871372
08 ene 2018
USD
38.560294
27800000
1071976186.67
153.580546
154.394437
05 ene 2018
USD
38.463015
27800000
1069271820.42
153.193097
153.998411
04 ene 2018
USD
38.111369
27800000
1059496083.23
151.792537
152.587438
03 ene 2018
USD
37.795685
28000000
1058279197.31
150.53521
151.326173
02 ene 2018
USD
37.481391
28000000
1049478957.37
149.283418
150.06733
29 dic 2017
USD
37.20531
28000000
1041748692.29
148.183824
148.955634
28 dic 2017
USD
37.417613
28000000
1047693165.68
149.029399
149.806639
27 dic 2017
USD
37.345479
28000000
1045673402.6
148.742099
149.517446
22 dic 2017
USD
37.303714
28000000
1044504006.82
148.575754
149.346158
21 dic 2017
USD
37.334435
28000000
1045364183.91
148.698112
149.468657
20 dic 2017
USD
37.347085
28000000
1045718399.83
148.748495
149.518995
19 dic 2017
USD
37.375618
27800000
1039042186.33
148.862139
149.629766
18 dic 2017
USD
37.506262
27000000
1012669088.46
149.382476
150.152442
15 dic 2017
USD
37.141473
27000000
1002819777.93
147.92957
148.687538
14 dic 2017
USD
36.835468
27000000
994557655.61
146.710793
147.463169
13 dic 2017
USD
36.960251
27000000
997926802.79
147.207787
147.96097
12 dic 2017
USD
36.988676
27000000
998694252.28
147.321
148.075423
11 dic 2017
USD
37.006208
27000000
999167619.21
147.390827
148.144023
08 dic 2017
USD
36.933515
27000000
997204927.77
147.101301
147.851002
07 dic 2017
USD
36.733984
27000000
991817575.05
146.306595
147.052675
06 dic 2017
USD
36.497091
27000000
985421472.21
145.363082
146.104146
05 dic 2017
USD
36.475946
26800000
977555360.98
145.278864
146.018865
04 dic 2017
USD
36.522916
26800000
978814155.5
145.465939
146.206649
01 dic 2017
USD
36.882202
26600000
981066588.81
146.896928
147.64208
30 nov 2017
USD
37.100184
26600000
986864911.33
147.765121
148.505315
29 nov 2017
USD
36.854328
26600000
980325124.81
146.785909
147.528832
28 nov 2017
USD
37.062271
26600000
985856432.26
147.614119
148.371912
27 nov 2017
USD
36.800829
26600000
978902052.62
146.57283
147.323062
24 nov 2017
USD
36.883715
26600000
981106808.07
146.902954
147.651727
23 nov 2017
USD
36.740056
26600000
977285509.62
146.330779
147.075313
22 nov 2017
USD
36.690958
26600000
975979498.18
146.135228
146.879573
21 nov 2017
USD
36.759902
26600000
977813405.03
146.409823
147.162814
20 nov 2017
USD
36.483343
26600000
970456932.24
145.308325
146.057047
17 nov 2017
USD
36.358894
26600000
967146582.36
144.812661
145.553975
16 nov 2017
USD
36.469076
26600000
970077425.57
145.251502
145.99238
15 nov 2017
USD
36.179162
26600000
962365724.87
144.096813
144.828497
14 nov 2017
USD
36.316469
26600000
966018087.62
144.643688
145.379163
13 nov 2017
USD
36.344036
26600000
966751368.71
144.753484
145.487128
10 nov 2017
USD
36.339394
26600000
966627897.36
144.734996
145.464248
09 nov 2017
USD
36.313353
26600000
965935194.8
144.631278
145.366679
08 nov 2017
USD
36.576593
26600000
972937392.57
145.679728
146.42706
07 nov 2017
USD
36.557942
26600000
972441282.43
145.605443
146.356698
06 nov 2017
USD
36.631825
26600000
974406549.6
145.899709
146.652837
03 nov 2017
USD
36.609499
26600000
973812674.2
145.810788
146.561408
02 nov 2017
USD
36.495404
26600000
970777752.65
145.356363
146.098811
01 nov 2017
USD
36.419802
26600000
968766757.46
145.05525
145.799797
31 oct 2017
USD
36.417742
26600000
968711937.68
145.047045
145.787477
30 oct 2017
USD
36.351494
26600000
966949752.6
144.783188
145.520866
27 oct 2017
USD
36.361841
26600000
967224990.17
144.824399
145.563137
26 oct 2017
USD
35.909026
27000000
969543719.36
143.020897
143.750962
25 oct 2017
USD
35.804327
27000000
966716852.03
142.603894
143.323911
24 oct 2017
USD
35.905634
27000000
969452130.91
143.007387
143.726548
23 oct 2017
USD
35.734881
27000000
964841800.86
142.3273
143.03918
20 oct 2017
USD
35.816255
27000000
967038887.13
142.651402
143.357021
19 oct 2017
USD
35.624172
27000000
961852659.94
141.886361
142.583387
18 oct 2017
USD
35.60427
27000000
961315298.15
141.807094
142.50395
17 oct 2017
USD
35.517268
27000000
958966250.46
141.460577
142.153155
16 oct 2017
USD
35.553028
27000000
959931764.78
141.603004
142.298921
13 oct 2017
USD
35.432703
26600000
942509913.56
141.123765
141.813139
12 oct 2017
USD
35.345746
26600000
940196851.36
140.777427
141.464594
11 oct 2017
USD
35.363787
26400000
933603999.38
140.849282
141.530197
10 oct 2017
USD
35.298713
26400000
931886024.64
140.590101
141.26869
09 oct 2017
USD
35.1828
26400000
928825935.8
140.128435
140.803614
06 oct 2017
USD
35.181449
26000000
914717689.57
140.123054
140.79656
05 oct 2017
USD
35.181578
24800000
872503141.96
140.123568
140.798675
04 oct 2017
USD
35.028106
24800000
868697038.69
139.512309
140.190063
03 oct 2017
USD
35.023124
24800000
868573478.53
139.492466
140.168431
02 oct 2017
USD
34.918088
24800000
865968594.35
139.074122
139.750555
29 sept 2017
USD
34.839373
24600000
857048584.1
138.76061
139.427913
28 sept 2017
USD
34.635774
24600000
852040058.03
137.949703
138.610499
27 sept 2017
USD
34.53384
24200000
835718928.74
137.543713
138.202291
26 sept 2017
USD
34.200711
24200000
827657201.61
136.216904
136.865264
25 sept 2017
USD
34.260223
24200000
829097391.15
136.453933
137.104887
22 sept 2017
USD
34.595557
24200000
837212494.68
137.789524
138.445139
21 sept 2017
USD
34.553742
24000000
829289808.6
137.62298
138.27475
20 sept 2017
USD
34.689566
24000000
832549573.53
138.163949
138.815602
19 sept 2017
USD
34.689278
24000000
832542679.01
138.162802
138.811075
18 sept 2017
USD
34.598612
24000000
830366701.85
137.801691
138.449577
15 sept 2017
USD
34.45033
23800000
819917852.5
137.211104
137.850674
14 sept 2017
USD
34.307565
23600000
809658553.49
136.64249
137.27682
13 sept 2017
USD
34.405032
23600000
811958756.45
137.030688
137.669664
12 sept 2017
USD
34.382331
23600000
811423034.59
136.940273
137.576187
11 sept 2017
USD
34.265082
23600000
808655944.39
136.473285
137.103321
08 sept 2017
USD
33.867258
23600000
799267292.58
134.888805
135.502728
07 sept 2017
USD
33.86092
23600000
799117735.54
134.863562
135.467416
06 sept 2017
USD
33.837248
23400000
791791626.31
134.769279
135.377303
05 sept 2017
USD
33.763916
23000000
776570075.98
134.477208
135.083711
04 sept 2017
USD
34.059552
23000000
783369706.26
135.654687
136.277686
01 sept 2017
USD
34.087691
18600000
634031069.42
135.766761
136.386984
31 ago 2017
USD
33.980103
17800000
604845844.69
135.338252
135.952139
30 ago 2017
USD
33.771691
12400000
418768972.98
134.508174
135.118381
29 ago 2017
USD
33.602512
12400000
416671150.81
133.834357
134.443516
25 ago 2017
USD
33.562962
12400000
416180740.52
133.676834
134.290288
24 ago 2017
USD
33.521006
12400000
415660476.12
133.509729
134.122416
23 ago 2017
USD
33.566924
11400000
382662941.48
133.692615
134.308215
22 ago 2017
USD
33.654017
11400000
383655793.86
134.039494
134.6555
21 ago 2017
USD
33.270018
11400000
379278209.06
132.510077
133.115852
18 ago 2017
USD
33.283807
11400000
379435404.2
132.564997
133.169896
17 ago 2017
USD
33.339701
11400000
380072594.13
132.787615
133.400856
16 ago 2017
USD
33.803767
11400000
385362946.86
134.635929
135.254112
15 ago 2017
USD
33.736182
11400000
384592477.48
134.366747
134.981083
14 ago 2017
USD
33.7595
11400000
384858303.18
134.459619
135.078178
11 ago 2017
USD
33.312816
11400000
379766107.82
132.680536
133.285239
10 ago 2017
USD
33.314142
11400000
379781221.07
132.685817
133.293294
09 ago 2017
USD
33.837615
11400000
385748816.48
134.770741
135.389407
08 ago 2017
USD
33.903287
11400000
386497476.49
135.032304
135.657401
07 ago 2017
USD
33.947972
11400000
387006881.11
135.210278
135.830386
04 ago 2017
USD
33.798598
11400000
385304019.6
134.615341
135.22813
03 ago 2017
USD
33.717608
11000000
370893694.26
134.292769
134.902304
02 ago 2017
USD
33.724629
11000000
370970927.1
134.320733
134.927112
01 ago 2017
USD
33.676507
11000000
370441585.94
134.129069
134.736778
31 jul 2017
USD
33.496474
10800000
361761922.91
133.412022
134.008049
28 jul 2017
USD
33.509101
10800000
361898293.99
133.462313
134.060298
27 jul 2017
USD
33.545321
10800000
362289471.26
133.606573
134.202672
26 jul 2017
USD
33.642144
10800000
363335160.69
133.992206
134.605089
25 jul 2017
USD
33.630292
10800000
363207154.03
133.945001
134.55411
24 jul 2017
USD
33.494876
10800000
361744671.58
133.405657
134.020382
21 jul 2017
USD
33.485961
10800000
361648381.56
133.37015
133.979539
20 jul 2017
USD
33.570392
10800000
362560236.94
133.706427
134.315965
19 jul 2017
USD
33.531618
10800000
362141476.91
133.551995
134.160752
18 jul 2017
USD
33.390589
10800000
360618363.89
132.990296
133.596154
17 jul 2017
USD
33.384227
10800000
360549654.38
132.964957
133.572254
14 jul 2017
USD
33.380668
10800000
360511218.21
132.950782
133.554747
13 jul 2017
USD
33.22408
10800000
358820070
132.327112
132.929513
12 jul 2017
USD
33.156977
10800000
358095361.94
132.05985
132.663085
11 jul 2017
USD
32.85345
10800000
354817268.38
130.850942
131.444597
10 jul 2017
USD
32.869385
10800000
354989358.99
130.914409
131.505316
07 jul 2017
USD
32.714222
10800000
353313603.54
130.296415
130.902218
06 jul 2017
USD
32.523207
10800000
351250646.06
129.535628
130.130497
05 jul 2017
USD
32.679288
10800000
352936316.23
130.157278
130.755174
04 jul 2017
USD
32.453125
10800000
350493753.83
129.256501
129.847466
03 jul 2017
USD
32.514652
10800000
351158246.94
129.501554
130.093782
30 jun 2017
USD
32.487772
10800000
350867935.62
129.394495
129.986951
29 jun 2017
USD
32.513505
10800000
351145862.81
129.496986
130.09213
28 jun 2017
USD
32.8063
10800000
354308050.29
130.66315
131.266662
27 jun 2017
USD
32.458333
10800000
350549997.56
129.277243
129.873209
26 jun 2017
USD
32.677478
10800000
352916768.64
130.150069
130.753853
23 jun 2017
USD
32.689791
10800000
353049753.07
130.19911
130.803473
22 jun 2017
USD
32.67685
10800000
352909988.45
130.147568
130.754519
21 jun 2017
USD
32.7322
10600000
346961320.47
130.368019
130.978866
20 jun 2017
USD
32.706822
10600000
346692316.03
130.266942
130.873798
19 jun 2017
USD
32.978029
10600000
349567110.79
131.347124
131.957355
16 jun 2017
USD
32.591452
10600000
345469394.08
129.807439
130.403686
15 jun 2017
USD
32.501189
10600000
344512606.51
129.447933
130.043331
14 jun 2017
USD
32.689275
10600000
346506324.9
130.197055
130.800549
13 jun 2017
USD
32.699783
10600000
346617708.15
130.238907
130.835977
12 jun 2017
USD
32.455229
10600000
344025437.49
129.264881
129.85727
09 jun 2017
USD
32.666099
10600000
346260656.79
130.104748
130.703322
08 jun 2017
USD
32.894987
10800000
355265861.75
131.016378
131.617063
07 jun 2017
USD
32.828863
10800000
354551721.86
130.753015
131.351587
06 jun 2017
USD
32.684253
10800000
352989937.65
130.177053
130.771858
05 jun 2017
USD
32.77686
10800000
353990091.98
130.545894
131.145695
02 jun 2017
USD
32.847213
10800000
354749908.71
130.826101
131.42745
01 jun 2017
USD
32.599319
10400000
339032921.12
129.838772
130.437182
31 may 2017
USD
32.417322
10400000
337140157.06
129.113902
129.677745
30 may 2017
USD
32.372125
10400000
336670106.65
128.933888
129.491422
26 may 2017
USD
32.292969
10400000
335846883.43
128.61862
129.171049
25 may 2017
USD
32.299084
10400000
335910481.37
128.642976
129.196368
24 may 2017
USD
32.11828
10400000
334030115.39
127.922857
128.473076
23 may 2017
USD
32.016944
10400000
332976220.41
127.519249
128.064718
22 may 2017
USD
32.013876
10400000
332944314.14
127.50703
128.051147
19 may 2017
USD
31.81272
9800000
311764664.39
126.705852
127.242003
18 may 2017
USD
31.591528
9800000
309596980.83
125.824874
126.358743
17 may 2017
USD
31.536631
9800000
309058993.06
125.606226
126.13823
16 may 2017
USD
31.900521
9600000
306245003.75
127.055552
127.590656
15 may 2017
USD
31.775616
9600000
305045913.96
126.558072
127.097704
12 may 2017
USD
31.566009
9600000
303033695.42
125.723235
126.254521
11 may 2017
USD
31.514075
9600000
302535127.76
125.516389
126.049256
10 may 2017
USD
31.551482
9600000
302894235.72
125.665376
126.200984
09 may 2017
USD
31.38803
9400000
295047489.41
125.014368
125.545134
08 may 2017
USD
31.367351
9400000
294853100.58
124.932006
125.46306
05 may 2017
USD
31.380158
9400000
294973485.97
124.983015
125.510905
04 may 2017
USD
31.172673
9400000
293023128
124.15663
124.683284
03 may 2017
USD
31.137177
9400000
292689472.2
124.015254
124.544631
02 may 2017
USD
31.25153
9400000
293764388.76
124.470707
125.006329
28 abr 2017
USD
31.106135
9400000
292397665.1
123.891618
124.423367
27 abr 2017
USD
31.094152
9400000
292285029.51
123.843891
124.375154
26 abr 2017
USD
31.094665
9400000
292289853.9
123.845934
124.38476
25 abr 2017
USD
31.127089
9400000
292594638.86
123.975075
124.50848
24 abr 2017
USD
30.985391
9400000
291262683.12
123.41071
123.933934
21 abr 2017
USD
30.563853
9400000
287300226.85
121.73178
122.24368
20 abr 2017
USD
30.61715
9400000
287801210.15
121.944055
122.456212
19 abr 2017
USD
30.468351
9400000
286402504.69
121.351408
121.864699
18 abr 2017
USD
30.50684
9400000
286764296.5
121.504705
122.019996
13 abr 2017
USD
30.431604
9400000
286057080.11
121.20505
121.716366
12 abr 2017
USD
30.572812
9400000
287384433.05
121.767463
122.280689
11 abr 2017
USD
30.642913
9400000
288043382.38
122.046666
122.558057
10 abr 2017
USD
30.61186
9400000
287751486.27
121.922986
122.434661
07 abr 2017
USD
30.57765
9400000
287429905.91
121.786732
122.294757
06 abr 2017
USD
30.569396
9200000
281238450.59
121.753857
122.260832
05 abr 2017
USD
30.556274
9200000
281117726.7
121.701594
122.210377
04 abr 2017
USD
30.533873
9200000
280911637.61
121.612374
122.121794
03 abr 2017
USD
30.478083
9200000
280398370.42
121.39017
121.893178
31 mar 2017
USD
30.535442
9200000
280926071.6
121.618623
122.120974
30 mar 2017
USD
30.612901
9200000
281638692.24
121.927132
122.434852
29 mar 2017
USD
30.535599
9000000
274820394.29
121.619248
122.124377
28 mar 2017
USD
30.50845
9000000
274576055.71
121.511117
122.01969
27 mar 2017
USD
30.357548
9000000
273217933.27
120.910095
121.413758
24 mar 2017
USD
30.381753
9000000
273435779.89
121.0065
121.509496
23 mar 2017
USD
30.359971
9000000
273239745.28
120.919745
121.423469
22 mar 2017
USD
30.342023
9000000
273078213.1
120.848261
121.351219
21 mar 2017
USD
30.310569
9000000
272795124.95
120.722984
121.224804
20 mar 2017
USD
30.502239
9000000
274520158.66
121.48638
121.988311
17 mar 2017
USD
30.503885
9000000
274534967.82
121.492936
121.992405
16 mar 2017
USD
30.464522
9000000
274180705.7
121.336158
121.83454
15 mar 2017
USD
30.295497
9000000
272659476.76
120.662954
121.157279
14 mar 2017
USD
30.061183
9000000
270550648.07
119.729712
120.222664
13 mar 2017
USD
30.190717
9000000
271716454.7
120.245629
120.737399
10 mar 2017
USD
30.043222
9000000
270389006.5
119.658176
120.14559
09 mar 2017
USD
29.877574
9000000
268898171.32
118.998422
119.478431
08 mar 2017
USD
29.904846
9000000
269143618.5
119.107043
119.593587
07 mar 2017
USD
29.94974
9000000
269547660.42
119.28585
119.777495
06 mar 2017
USD
29.987758
8800000
263892273.98
119.43727
119.929975
03 mar 2017
USD
30.051331
8800000
264451720.44
119.690473
120.182818
02 mar 2017
USD
30.059035
8800000
264519510.9
119.721157
120.217665
01 mar 2017
USD
30.187589
8800000
265650786.68
120.233171
120.728667
28 feb 2017
USD
29.900377
8800000
263123320.2
119.089243
119.581705
27 feb 2017
USD
29.966768
8800000
263707564.58
119.35367
119.838523
24 feb 2017
USD
29.946597
8800000
263530056.01
119.273331
119.763215
23 feb 2017
USD
30.003926
8800000
264034552.2
119.501665
119.997581
22 feb 2017
USD
29.969824
8400000
251746526.61
119.365841
119.860254
21 feb 2017
USD
29.951359
8400000
251591422.55
119.292298
119.785247
20 feb 2017
USD
29.861276
8400000
250834719.56
118.933509
119.427041
17 feb 2017
USD
29.849638
8200000
244767032.95
118.887157
119.377692
16 feb 2017
USD
29.838025
8200000
244671810.17
118.840903
119.328303
15 feb 2017
USD
29.758587
8200000
244020414.83
118.524512
119.00765
14 feb 2017
USD
29.641576
8200000
243060923.3
118.058473
118.539463
13 feb 2017
USD
29.693292
7200000
213791706.25
118.264451
118.755642
10 feb 2017
USD
29.579542
7200000
212972707.8
117.8114
118.300732
09 feb 2017
USD
29.469827
7200000
212182758.85
117.37442
117.861418
08 feb 2017
USD
29.396756
7200000
211656645.02
117.083387
117.57017
07 feb 2017
USD
29.286673
7200000
210864045.68
116.644941
117.127204
06 feb 2017
USD
29.268159
6200000
181462587.97
116.571203
117.047152
03 feb 2017
USD
29.382999
6200000
182174598.83
117.028595
117.502735
02 feb 2017
USD
29.310752
6200000
181726666.63
116.740845
117.214931
01 feb 2017
USD
29.229748
6200000
181224439.39
116.418217
116.887563
31 ene 2017
USD
29.210204
6200000
181103265.83
116.340376
116.808256
30 ene 2017
USD
29.16538
6200000
180825360.21
116.161847
116.629474
27 ene 2017
USD
29.371763
6200000
182104932.93
116.983844
117.453751
26 ene 2017
USD
29.300359
6200000
181662227.27
116.699451
117.166878
25 ene 2017
USD
29.334426
6200000
181873443.05
116.835135
117.299702
24 ene 2017
USD
29.112943
6200000
180500246.82
115.952998
116.4137
23 ene 2017
USD
28.883045
6200000
179074882.69
115.037345
115.491443
20 ene 2017
USD
28.864216
6200000
178958144.67
114.962351
115.415522
19 ene 2017
USD
28.763903
6200000
178336201.14
114.562818
115.014907
18 ene 2017
USD
28.917535
6200000
179288722.11
115.174714
115.630784
17 ene 2017
USD
28.826076
6000000
172956461.09
114.810445
115.262913
16 ene 2017
USD
28.804378
6000000
172826272.05
114.724024
115.175596
13 ene 2017
USD
28.851308
6000000
173107850.61
114.91094
115.361173
12 ene 2017
USD
28.770593
6000000
172623562.29
114.589463
115.03907
11 ene 2017
USD
28.650166
6000000
171900998.28
114.109818
114.554002
10 ene 2017
USD
28.629237
6000000
171775427.5
114.026461
114.470892
09 ene 2017
USD
28.552369
6000000
171314219.98
113.720306
114.160036
06 ene 2017
USD
28.625585
6000000
171753513.42
114.011915
114.451279
05 ene 2017
USD
28.5907
6000000
171544200.39
113.872973
114.309765
04 ene 2017
USD
28.4276
6000000
170565603.27
113.223367
113.654737
03 ene 2017
USD
28.250962
6000000
169505776.55
112.519842
112.949614
30 dic 2016
USD
28.205889
5800000
163594160.76
112.340322
112.770888
29 dic 2016
USD
28.257089
5800000
163891118.42
112.544245
112.975222
28 dic 2016
USD
28.184868
5800000
163472240.15
112.256598
112.68451
23 dic 2016
USD
28.235627
5800000
163766637.94
112.458764
112.884797
22 dic 2016
USD
28.239862
5800000
163791202.26
112.475632
112.90057
21 dic 2016
USD
28.273842
5800000
163988283.96
112.61097
113.033605
20 dic 2016
USD
28.265941
5800000
163942460.66
112.579501
113.00119
19 dic 2016
USD
28.239706
5800000
163790295.34
112.47501
112.898575
16 dic 2016
USD
28.15305
5800000
163287692.29
112.129871
112.545693
15 dic 2016
USD
28.150872
5800000
163275058.45
112.121196
112.54419
14 dic 2016
USD
28.335721
5800000
164347185.38
112.857426
113.287907
13 dic 2016
USD
28.490499
5800000
165244897.79
113.473886
113.903701
12 dic 2016
USD
28.261405
5800000
163916152.35
112.561435
112.988676
09 dic 2016
USD
28.258814
5800000
163901124.16
112.551115
112.973028
08 dic 2016
USD
28.188993
5800000
163496164.18
112.273027
112.694744
07 dic 2016
USD
28.217884
5800000
163663732.46
112.388096
112.811935
06 dic 2016
USD
27.885983
5800000
161738702.74
111.066179
111.484944
05 dic 2016
USD
27.803627
5800000
161261040.63
110.738166
111.153498
02 dic 2016
USD
27.627431
5800000
160239105.38
110.0364
110.445535
01 dic 2016
USD
27.559101
5800000
159842788.2
109.764251
110.173665
30 nov 2016
USD
27.804537
5800000
161266315.48
110.74179
111.09553
29 nov 2016
USD
27.96673
5800000
162207036.31
111.387783
111.743125
28 nov 2016
USD
27.936546
5600000
156444658.79
111.267564
111.627993
25 nov 2016
USD
27.961738
5600000
156585732.85
111.367901
111.729291
24 nov 2016
USD
27.820498
5600000
155794789.94
110.805361
111.165353
23 nov 2016
USD
27.791183
5600000
155630627.32
110.688603
111.048805
22 nov 2016
USD
27.781635
5600000
155577158.4
110.650574
111.004072
21 nov 2016
USD
27.697556
5600000
155106313.95
110.315699
110.668923
18 nov 2016
USD
27.44861
5600000
153712218.44
109.32418
109.668918
17 nov 2016
USD
27.535946
5600000
154201301.73
109.672028
110.020527
16 nov 2016
USD
27.447382
5600000
153705339.79
109.319289
109.664876
15 nov 2016
USD
27.442957
5600000
153680560.08
109.301665
109.651981
14 nov 2016
USD
27.162876
5600000
152112108.28
108.186139
108.526114
11 nov 2016
USD
27.327512
5600000
153034067.5
108.841863
109.185051
10 nov 2016
USD
27.490455
5600000
153946548.3
109.490843
109.834948
09 nov 2016
USD
27.785856
5600000
155600794.56
110.667386
111.020009
08 nov 2016
USD
27.826016
5600000
155825694.55
110.827338
111.182157
07 nov 2016
USD
27.645329
5600000
154813845.74
110.107686
110.46631
04 nov 2016
USD
27.238937
5600000
152538052.36
108.48908
108.838712
03 nov 2016
USD
27.312949
5600000
152952513.12
108.783856
109.132426
02 nov 2016
USD
27.353596
5600000
153180138.72
108.945752
109.293822
01 nov 2016
USD
27.52745
5600000
154153723.57
109.638189
109.988379
31 oct 2016
USD
27.68053
5600000
155010970.68
110.247887
110.601146
28 oct 2016
USD
27.56971
5600000
154390377.05
109.806505
110.155321
27 oct 2016
USD
27.535807
5600000
154200521.22
109.671474
110.018538
26 oct 2016
USD
27.637288
5600000
154768816.15
110.075659
110.424639
25 oct 2016
USD
27.730605
5600000
155291387.93
110.447325
110.797977
24 oct 2016
USD
27.785434
5600000
155598432.4
110.665705
111.018726
21 oct 2016
USD
27.754017
5600000
155422499.98
110.540576
110.891343
20 oct 2016
USD
27.884787
5600000
156154809.71
111.061415
111.4149
19 oct 2016
USD
28.005336
5600000
156829885.71
111.541546
111.90059
18 oct 2016
USD
27.938408
5600000
156455088.69
111.27498
111.633555
17 oct 2016
USD
27.759716
5600000
155454410.05
110.563274
110.918178
14 oct 2016
USD
27.821181
5600000
155798615.37
110.808081
111.16615
13 oct 2016
USD
27.833886
5600000
155869762.5
110.858683
111.215036
12 oct 2016
USD
27.818023
5600000
155780930.66
110.795503
111.149627
11 oct 2016
USD
27.746536
5600000
155380606.95
110.51078
110.861171
10 oct 2016
USD
28.074347
5600000
157216343.58
111.816407
112.170314
07 oct 2016
USD
27.937215
5600000
156448409.43
111.270229
111.617891
06 oct 2016
USD
28.03772
5600000
157011236.84
111.670527
112.019201
05 oct 2016
USD
28.111107
5600000
157422204.56
111.962818
112.311386
04 oct 2016
USD
28.175143
5600000
157780804.02
112.217865
112.582265
03 oct 2016
USD
28.452884
5600000
159336151.73
113.32407
113.688755
30 sept 2016
USD
28.534898
5600000
159795430.05
113.650721
114.015624
29 sept 2016
USD
28.464458
5600000
159400965.19
113.370168
113.733607
28 sept 2016
USD
28.555488
5600000
159910734.66
113.732728
114.093046
27 sept 2016
USD
28.400622
5600000
159043487.65
113.115918
113.472105
26 sept 2016
USD
28.37158
5600000
158880851.77
113.000247
113.363691
23 sept 2016
USD
28.540699
5600000
159827915.27
113.673826
114.037647
22 sept 2016
USD
28.671348
5600000
160559549.43
114.194183
114.559429
21 sept 2016
USD
28.369586
5600000
158869683.79
112.992305
113.352109
20 sept 2016
USD
28.030942
5600000
156973279.2
111.643531
111.997653
19 sept 2016
USD
28.067237
5600000
157176530.75
111.788089
112.142314
16 sept 2016
USD
27.952648
5600000
156534833.68
111.331696
111.682959
15 sept 2016
USD
28.073948
5600000
157214111.82
111.814818
112.169509
14 sept 2016
USD
27.822746
5600000
155807381.44
110.814314
111.165946
13 sept 2016
USD
27.844826
5600000
155931023.66
110.902256
111.251345
12 sept 2016
USD
28.299016
5600000
158474492.25
112.711234
113.075173
09 sept 2016
USD
28.020923
5600000
156917172.47
111.603627
111.966109
08 sept 2016
USD
28.805938
5600000
161313253.1
114.730238
115.103988
07 sept 2016
USD
28.850339
6200000
178872107.51
114.907081
115.279592
06 sept 2016
USD
28.881327
6200000
179064233.3
115.030502
115.407593
05 sept 2016
USD
28.697903
6200000
177927001.07
114.299948
114.674033
02 sept 2016
USD
28.674721
6200000
177783276.03
114.207618
114.579909
01 sept 2016
USD
28.409261
6200000
176137420.22
113.150326
113.516719
31 ago 2016
USD
28.332728
6200000
175662913.88
112.845505
113.211226
30 ago 2016
USD
28.442858
6200000
176345721.67
113.284138
113.653569
26 ago 2016
USD
28.540103
6200000
176948640.66
113.671452
114.044937
25 ago 2016
USD
28.63107
6200000
177512637.46
114.033761
114.410174
24 ago 2016
USD
28.689104
6200000
177872446.95
114.264903
114.642025
23 ago 2016
USD
28.868052
6200000
178981925.41
114.977629
115.359549
22 ago 2016
USD
28.846705
6200000
178849574.14
114.892607
115.279486
19 ago 2016
USD
28.8507
6200000
178874340.05
114.908519
115.297542
18 ago 2016
USD
29.010722
6000000
174064335.88
115.545865
115.942332
17 ago 2016
USD
28.868002
6000000
173208013.25
114.97743
115.367097
16 ago 2016
USD
28.81239
6000000
172874345.1
114.755935
115.147098
15 ago 2016
USD
29.014362
6000000
174086173.62
115.560363
115.957146
12 ago 2016
USD
29.062158
6000000
174372948.84
115.750728
116.149699
11 ago 2016
USD
29.059836
6000000
174359019.71
115.74148
116.137047
10 ago 2016
USD
28.910816
6000000
173464900.31
115.147953
115.542436
09 ago 2016
USD
28.887654
6000000
173325925.98
115.055702
115.457885
08 ago 2016
USD
28.826609
6000000
172959656.86
114.812567
115.213032
05 ago 2016
USD
28.838623
6000000
173031743.87
114.860418
115.259771
04 ago 2016
USD
28.8897
6000000
173338204.32
115.063851
115.471127
03 ago 2016
USD
28.844048
6000000
173064293.92
114.882025
115.287413
02 ago 2016
USD
28.93323
6000000
173599384.41
115.237225
115.643867
01 ago 2016
USD
28.98736
6000000
173924164.4
115.452817
115.859195
29 jul 2016
USD
29.128056
6000000
174768335.09
116.013191
116.414879
28 jul 2016
USD
28.954757
6000000
173728542.04
115.322964
115.672549
27 jul 2016
USD
28.818155
6000000
172908932.07
114.778896
115.126983
26 jul 2016
USD
28.914827
6000000
173488962.5
115.163928
115.515936
25 jul 2016
USD
28.959617
5800000
167965782.61
115.342321
115.690011
22 jul 2016
USD
29.024535
5800000
168342307.47
115.600881
115.953913
21 jul 2016
USD
28.923188
5800000
167754491.05
115.197229
115.551849
20 jul 2016
USD
29.01899
5800000
168310144.62
115.578795
115.933737
19 jul 2016
USD
28.955785
5800000
167943558.36
115.327058
115.683062
18 jul 2016
USD
28.934341
5800000
167819178.56
115.24165
115.590433
15 jul 2016
USD
28.869379
5800000
167442399.26
114.982915
115.329335
14 jul 2016
USD
28.934393
5800000
167819482.75
115.241857
115.596291
13 jul 2016
USD
28.881979
5800000
167515479.58
115.033099
115.390754
12 jul 2016
USD
28.827302
5800000
167198353.78
114.815328
115.168708
11 jul 2016
USD
28.870908
5800000
167451270.75
114.989004
115.359159
08 jul 2016
USD
28.743403
5800000
166711740.03
114.481169
114.846707
07 jul 2016
USD
28.477708
5800000
165170710.82
113.422941
113.787987
06 jul 2016
USD
28.557552
5600000
159922295.53
113.740949
114.110255
05 jul 2016
USD
28.478276
5400000
153782692.34
113.425203
113.798735
04 jul 2016
USD
28.487899
5400000
153834658.55
113.46353
113.831282
01 jul 2016
USD
28.449339
5000000
142246698.04
113.309951
113.665841
30 jun 2016
USD
28.354158
5000000
141770791.45
112.930858
113.283766
29 jun 2016
USD
27.974029
5000000
139870147.27
111.416854
111.758414
28 jun 2016
USD
27.545778
4400000
121201425.11
109.711187
110.046511
27 jun 2016
USD
27.148274
4400000
119452407.97
108.127981
108.462647
24 jun 2016
USD
27.378701
5000000
136893505.97
109.045742
109.382122
23 jun 2016
USD
28.138461
5000000
140692308.19
112.071765
112.400878
22 jun 2016
USD
27.885241
4800000
133849159.01
111.063223
111.396637
21 jun 2016
USD
27.909946
4800000
133967743.99
111.16162
111.494301
20 jun 2016
USD
27.853956
4800000
133698992.85
110.938619
111.274779
17 jun 2016
USD
27.562758
4800000
132301240.14
109.778816
110.106398
16 jun 2016
USD
27.648338
4800000
132712022.47
110.11967
110.447325
15 jun 2016
USD
27.640749
4800000
132675595.25
110.089444
110.420855
14 jun 2016
USD
27.640823
4800000
132675952.58
110.089739
110.421715
13 jun 2016
USD
27.70789
4800000
132997873.38
110.356858
110.690721
10 jun 2016
USD
27.925851
4800000
134044088.87
111.224968
111.564957
09 jun 2016
USD
28.157961
4800000
135158214.25
112.149431
112.48746
08 jun 2016
USD
28.136068
4800000
135053129.83
112.062234
112.392792
07 jun 2016
USD
27.975503
4800000
134282416.95
111.422725
111.752041
06 jun 2016
USD
27.937563
4800000
134100302.79
111.271615
111.600677
03 jun 2016
USD
27.896394
4800000
133902694.53
111.107644
111.433091
02 jun 2016
USD
27.70503
4800000
132984144.45
110.345467
110.665389
01 jun 2016
USD
27.640985
4800000
132676730.48
110.090384
110.415205
31 may 2016
USD
27.604529
4800000
132501743.49
109.945185
110.25657
30 may 2016
USD
27.635279
--
--
110.067658
110.422589
27 may 2016
USD
27.635279
4800000
132649340.69
110.067658
110.371832
26 may 2016
USD
27.564008
3600000
99230432.18
109.783795
110.084921
25 may 2016
USD
27.466279
3600000
98878604.73
109.394553
109.691311
24 may 2016
USD
27.409501
3600000
98674205.69
109.168414
109.471436
23 may 2016
USD
27.062007
3600000
97423227.86
107.784391
108.084379
20 may 2016
USD
27.16054
3600000
97777944.93
108.176835
108.483973
19 may 2016
USD
26.993342
3600000
97176033.38
107.510908
107.813377
18 may 2016
USD
27.14251
3600000
97713039.32
108.105024
108.409438
17 may 2016
USD
27.176492
3600000
97835371.73
108.24037
108.541508
16 may 2016
USD
27.406133
3600000
98662079.34
109.155
109.456231
13 may 2016
USD
27.257496
3600000
98126986.21
108.562998
108.869144
12 may 2016
USD
27.429794
3600000
98747260.14
109.249238
109.544997
11 may 2016
USD
27.401786
3600000
98646430.71
109.137686
109.444708
10 may 2016
USD
27.584714
3600000
99304973.51
109.866264
110.165328
09 may 2016
USD
27.222546
3600000
98001166.63
108.423797
108.71679
06 may 2016
USD
27.077103
3600000
97477571.73
107.844517
108.1239
05 may 2016
USD
26.933774
3600000
96961587.5
107.273656
107.554089
04 may 2016
USD
26.99423
3400000
91780383.6
107.514444
107.800224
03 may 2016
USD
27.096014
3400000
92126450.8
107.919837
108.204885
02 may 2016
USD
27.061571
--
--
107.782655
108.917835
29 abr 2016
USD
27.061571
3400000
92009343.47
107.782655
108.070956
28 abr 2016
USD
26.950313
3400000
91631066.86
107.339529
107.621457
27 abr 2016
USD
27.030349
3400000
91903188.38
107.658302
107.921509
26 abr 2016
USD
27.037832
3400000
91928631.09
107.688105
107.956372
25 abr 2016
USD
27.071609
3400000
92043472.65
107.822635
108.095349
22 abr 2016
USD
27.015662
3400000
91853253.39
107.599805
107.856692
21 abr 2016
USD
27.257438
3400000
92675291.97
108.562767
108.835111
20 abr 2016
USD
27.397766
3400000
93152405.1
109.121675
109.393445
19 abr 2016
USD
27.403189
3400000
93170845.82
109.143274
109.415403
18 abr 2016
USD
27.304289
3400000
92834582.97
108.749368
109.026526
15 abr 2016
USD
27.203681
3400000
92492517.33
108.34866
108.631709
14 abr 2016
USD
27.168522
3400000
92372974.82
108.208626
108.497595
13 abr 2016
USD
27.093868
3400000
92119152.26
107.911289
108.201489
12 abr 2016
USD
26.877056
3400000
91381992.23
107.047756
107.335338
11 abr 2016
USD
26.792463
3400000
91094376.93
106.710833
107.011754
08 abr 2016
USD
26.892773
3200000
86056875.04
107.110355
107.41459
07 abr 2016
USD
26.841823
3200000
85893836.17
106.907428
107.225478
06 abr 2016
USD
26.967499
3200000
86295999.01
107.407978
107.725034
05 abr 2016
USD
26.69884
3200000
85436288.38
106.337945
106.657588
04 abr 2016
USD
27.01504
3200000
86448130.26
107.597328
107.923599
01 abr 2016
USD
27.005415
3200000
86417329.4
107.558993
107.872148
31 mar 2016
USD
27.005546
3000000
81016640.5
107.559515
107.878164
30 mar 2016
USD
27.132899
3000000
81398698.98
108.066745
108.383424
29 mar 2016
USD
26.899826
3000000
80699479.53
107.138446
107.446516
28 mar 2016
USD
26.542774
3000000
79628322.04
105.716355
106.484027
24 mar 2016
USD
26.542774
3000000
79628322.04
105.716355
106.025307
23 mar 2016
USD
26.599742
3000000
79799228.6
105.943251
106.248655
22 mar 2016
USD
26.634873
3000000
79904620.89
106.083173
106.383264
21 mar 2016
USD
26.57986
3000000
79739582.26
105.864064
106.158291
18 mar 2016
USD
26.578269
3000000
79734807.56
105.857727
106.153803
17 mar 2016
USD
26.612471
3000000
79837414.81
105.993949
106.287598
16 mar 2016
USD
26.452328
3000000
79356985.94
105.356121
105.638277
15 mar 2016
USD
26.417624
3000000
79252872.96
105.217899
105.504016
14 mar 2016
USD
26.452257
3000000
79356772.89
105.355838
105.639428
11 mar 2016
USD
26.357732
3000000
79073198.26
104.979357
105.256778
10 mar 2016
USD
25.951181
3000000
77853545.76
103.360118
103.633016
09 mar 2016
USD
25.90622
3000000
77718662.84
103.181045
103.454205
08 mar 2016
USD
25.826797
3000000
77480393.1
102.864713
103.140558
07 mar 2016
USD
25.89515
3000000
77685450.12
103.136954
103.416325
04 mar 2016
USD
26.143724
3000000
78431173.32
104.126992
104.410847
03 mar 2016
USD
26.138507
3000000
78415522.22
104.106213
104.383747
02 mar 2016
USD
26.134929
3000000
78404789.58
104.091962
104.374585
01 mar 2016
USD
26.112667
3000000
78338001.03
104.003296
104.290223
29 feb 2016
USD
25.603341
3000000
76810025.55
101.974718
102.252713
26 feb 2016
USD
25.769918
3000000
77309755.91
102.638172
102.918819
25 feb 2016
USD
25.849595
3000000
77548785.44
102.955515
103.241907
24 feb 2016
USD
25.464127
3000000
76392383.58
101.420247
101.698408
23 feb 2016
USD
25.460401
3000000
76381204.17
101.405407
101.691646
22 feb 2016
USD
25.575311
3000000
76725935.44
101.863078
102.14174
19 feb 2016
USD
25.242032
3000000
75726097.57
100.535672
100.802964
18 feb 2016
USD
25.177491
3000000
75532474.73
100.278614
100.544861
17 feb 2016
USD
25.234275
3000000
75702826.07
100.504777
100.765215
16 feb 2016
USD
24.882759
2800000
69671726.34
99.104735
99.360215
15 feb 2016
USD
24.624491
2800000
68948575.05
98.076088
98.345974
12 feb 2016
USD
24.34388
2800000
68162864.06
96.958451
97.201019
11 feb 2016
USD
24.257098
2800000
67919874.77
96.61281
96.870949
10 feb 2016
USD
24.383714
2800000
68274400.3
97.117105
97.370329
09 feb 2016
USD
24.252353
2800000
67906589.19
96.593911
96.845478
08 feb 2016
USD
24.292831
2800000
68019929.58
96.75513
97.010099
05 feb 2016
USD
24.755633
2800000
69315774.47
98.598409
98.861007
04 feb 2016
USD
25.432557
2800000
71211161.71
101.294508
101.576681
03 feb 2016
USD
25.647591
2800000
71813255.21
102.15096
102.443747
02 feb 2016
USD
25.859471
2800000
72406521.51
102.99485
103.299062
01 feb 2016
USD
26.170883
2800000
73278473.39
104.235162
104.524737
29 ene 2016
USD
25.940792
2800000
72634219.74
103.31874
103.593162
28 ene 2016
USD
25.519228
2800000
71453838.94
101.639707
101.922344
27 ene 2016
USD
25.290295
2800000
70812828.63
100.727897
101.00323
26 ene 2016
USD
25.442725
2800000
71239631.88
101.335005
101.605714
25 ene 2016
USD
25.329982
2800000
70923951.82
100.885965
101.171582
22 ene 2016
USD
25.437251
2800000
71224303.97
101.313203
101.582505
21 ene 2016
USD
24.846787
2800000
69571005.46
98.961463
99.228643
20 ene 2016
USD
24.800047
2800000
69440132.08
98.775304
99.048638
19 ene 2016
USD
25.166246
2800000
70465489.14
100.233826
100.510065
18 ene 2016
USD
24.969084
2800000
69913436.04
99.448556
99.721427
15 ene 2016
USD
25.056681
2800000
70158706.94
99.797443
100.074348
14 ene 2016
USD
25.453592
2800000
71270059
101.378287
101.642256
13 ene 2016
USD
25.431839
2800000
71209151.96
101.291648
101.568008
12 ene 2016
USD
25.896275
2800000
72509572.63
103.141435
103.420647
11 ene 2016
USD
25.777079
2800000
72175821.53
102.666693
102.942652
08 ene 2016
USD
25.688629
2800000
71928162.06
102.314409
102.587452
07 ene 2016
USD
25.916022
2800000
72564861.64
103.220085
103.488889
06 ene 2016
USD
26.422213
2800000
73982198.66
105.236176
105.508176
05 ene 2016
USD
26.563494
2800000
74377785.91
105.79888
106.062073
04 ene 2016
USD
26.501249
2800000
74203497.33
105.550966
105.810401
01 ene 2016
USD
27.108424
2800000
75903589.74
107.969264
108.237273
31 dic 2015
USD
27.108424
2800000
75903589.74
107.969264
108.237273
30 dic 2015
USD
27.376329
2800000
76653723.84
109.036294
109.30129
29 dic 2015
USD
27.486293
2800000
76961621.23
109.474266
109.736773
28 dic 2015
USD
27.080203
2800000
75824569.91
107.856868
108.385221
24 dic 2015
USD
27.080203
2800000
75824569.91
107.856864
108.1105
23 dic 2015
USD
27.091655
2800000
75856636.55
107.902475
108.154479
22 dic 2015
USD
26.937605
2800000
75425296.15
107.288915
107.543177
21 dic 2015
USD
26.806059
2800000
75056966.1
106.764984
107.023821
18 dic 2015
USD
26.682048
2800000
74709734.57
106.271065
106.530443
17 dic 2015
USD
27.022498
2800000
75662997.15
107.627032
107.887416
16 dic 2015
USD
27.185675
2600000
70682755.1
108.276945
108.533362
15 dic 2015
USD
26.80646
2600000
69696796
106.766581
107.024435
14 dic 2015
USD
26.689084
2600000
69391620.3
106.299088
106.550732
11 dic 2015
USD
26.585481
2400000
63805155.8
105.886451
106.135796
10 dic 2015
USD
26.946019
2400000
64670445.93
107.322426
107.571936
09 dic 2015
USD
26.956575
2200000
59304466.42
107.36447
107.617933
08 dic 2015
USD
27.244569
2200000
59938052.38
108.511512
108.770309
07 dic 2015
USD
27.318274
2200000
60100204.52
108.805069
109.065108
04 dic 2015
USD
27.361039
2200000
60194286.6
108.975396
109.229186
03 dic 2015
USD
27.000327
2200000
59400720.71
107.538728
107.784417
02 dic 2015
USD
27.318889
2200000
60101557.03
108.807518
109.060212
01 dic 2015
USD
27.434266
2200000
60355387.3
109.26705
109.519435
30 nov 2015
USD
27.111968
2200000
59646330.52
107.983379
108.219903
27 nov 2015
USD
27.368127
2200000
60209879.72
109.003627
109.239127
26 nov 2015
USD
27.392622
2200000
60263770.34
109.101187
109.348879
25 nov 2015
USD
27.30358
2200000
60067877.56
108.746545
108.98713
24 nov 2015
USD
27.245424
2200000
59939934.36
108.514917
108.757102
23 nov 2015
USD
27.318708
2200000
60101157.75
108.806797
109.051319
20 nov 2015
USD
27.320365
2200000
60104803.07
108.813397
109.052199
19 nov 2015
USD
27.145787
2200000
59720732.16
108.118076
108.345793
18 nov 2015
USD
27.056891
2200000
59525161.84
107.764015
107.99143
17 nov 2015
USD
26.817299
2000000
53634598.26
106.809752
106.982213
16 nov 2015
USD
26.669874
2000000
53339749.53
106.222577
106.443901
13 nov 2015
USD
26.526477
2000000
53052955.2
105.651446
105.865439
12 nov 2015
USD
26.860438
2000000
53720876.61
106.981569
107.200025
11 nov 2015
USD
27.147219
2000000
54294438.58
108.123779
108.342444
10 nov 2015
USD
27.054883
2000000
54109767.48
107.756017
107.974453
09 nov 2015
USD
26.949497
2000000
53898995.62
107.336279
107.558552
06 nov 2015
USD
27.053226
2000000
54106453.42
107.749418
107.972765
05 nov 2015
USD
27.171266
2000000
54342533.08
108.219555
108.443762
04 nov 2015
USD
26.977699
2000000
53955399.24
107.448604
107.664557
03 nov 2015
USD
26.972385
2000000
53944770.5
107.427439
107.649068
02 nov 2015
USD
27.095327
2000000
54190654.15
107.9171
108.143506
30 oct 2015
USD
27.07421
1600000
43318736.01
107.832994
108.068827
29 oct 2015
USD
27.064597
1600000
43303355.38
107.794707
108.036497
28 oct 2015
USD
27.156717
1600000
43450748.56
108.161609
108.405981
27 oct 2015
USD
26.913129
1600000
43061007.22
107.19143
107.433638
26 oct 2015
USD
26.928595
1600000
43085753.33
107.253029
107.491978
23 oct 2015
USD
26.769047
1600000
42830475.29
106.61757
106.848021
22 oct 2015
USD
26.37732
1600000
42203713.34
105.057378
105.290252
21 oct 2015
USD
26.337338
1600000
42139741.82
104.898131
105.137558
20 oct 2015
USD
26.47079
1600000
42353265.4
105.429656
105.661118
19 oct 2015
USD
26.648162
1600000
42637060.49
106.136101
106.371586
16 oct 2015
USD
26.60697
1600000
42571152.19
105.972039
106.204575
15 oct 2015
USD
26.391496
1600000
42226394.78
105.113835
105.335146
14 oct 2015
USD
26.018029
1400000
36425241.69
103.626365
103.849405
13 oct 2015
USD
26.227079
1400000
36717911.2
104.458984
104.695136
12 oct 2015
USD
26.339388
1400000
36875144.29
104.906295
105.126766
09 oct 2015
USD
26.245648
1400000
36743908.14
104.532945
104.750852
08 oct 2015
USD
26.053767
1400000
36475274.09
103.768705
103.985401
07 oct 2015
USD
26.053496
1400000
36474894.77
103.767625
103.9834
06 oct 2015
USD
26.038629
1400000
36454080.92
103.708412
103.921216
05 oct 2015
USD
26.113176
1400000
36558446.99
104.005323
104.222629
02 oct 2015
USD
25.844344
1400000
36182082.43
102.934605
103.145101
01 oct 2015
USD
25.562406
1400000
35787369.05
101.811679
102.026802
30 sept 2015
USD
25.323854
1400000
35453395.77
100.861558
101.07337
29 sept 2015
USD
24.740366
1400000
34636512.41
98.537603
98.716508
28 sept 2015
USD
25.208294
1400000
35291612.96
100.401298
100.589169
25 sept 2015
USD
25.748008
1400000
36047211.22
102.550907
102.75039
24 sept 2015
USD
25.66824
1400000
35935536.11
102.233202
102.432558
23 sept 2015
USD
25.894767
1400000
36252675.16
103.135433
103.340868
22 sept 2015
USD
25.880622
1400000
36232870.88
103.079091
103.283787
21 sept 2015
USD
26.301351
1400000
36821891.53
104.754799
104.970239
18 sept 2015
USD
26.329883
1400000
36861837.04
104.868438
105.082672
17 sept 2015
USD
26.608538
1400000
37251954.12
105.978288
106.199565
16 sept 2015
USD
26.514329
1400000
37120061.57
105.603062
105.821004
15 sept 2015
USD
26.254139
1400000
36755795.49
104.56676
104.781775
14 sept 2015
USD
26.089597
1400000
36525437.06
103.911411
104.125437
11 sept 2015
USD
26.216987
1400000
36703782.19
104.418788
104.629212
10 sept 2015
USD
26.110934
1400000
36555308.71
103.996393
104.191594
09 sept 2015
USD
26.205356
1400000
36687498.4
104.372464
104.579542
08 sept 2015
USD
25.933078
1400000
36306309.23
103.288017
103.474881
07 sept 2015
USD
25.663438
1400000
35928813.64
102.214076
102.410203
04 sept 2015
USD
25.60517
1400000
35847238.64
101.982002
102.17351
03 sept 2015
USD
25.975533
1400000
36365746.75
103.457109
103.652695
02 sept 2015
USD
25.860028
1400000
36204039.9
102.997072
103.184755
01 sept 2015
USD
25.623066
1400000
35872292.87
102.05328
102.240905
31 ago 2015
USD
26.294887
1400000
36812841.97
104.729054
104.919285
28 ago 2015
USD
26.528306
1400000
37139628.85
105.658731
105.850942
27 ago 2015
USD
26.363578
1400000
36909009.77
105.002641
105.191335
26 ago 2015
USD
25.908535
1400000
36271949.28
103.190265
103.366961
25 ago 2015
USD
25.33524
1400000
35469336.51
100.906907
101.094201
24 ago 2015
USD
25.377133
1400000
35527986.54
101.073761
101.253575
21 ago 2015
USD
26.234295
1400000
36728013.98
104.487724
104.675698
20 ago 2015
USD
26.975624
1400000
37765874.77
107.440339
107.63852
19 ago 2015
USD
27.477541
1400000
38468557.43
109.439408
109.634147
18 ago 2015
USD
27.788928
1400000
38904500.59
110.679625
110.883489
17 ago 2015
USD
27.815867
1400000
38942214.23
110.786916
110.989852
14 ago 2015
USD
27.704987
1400000
38786982.66
110.345296
110.536838
13 ago 2015
USD
27.652027
1400000
38712839.13
110.134363
110.319351
12 ago 2015
USD
27.559671
1400000
38583539.59
109.766521
109.940499
11 ago 2015
USD
27.819273
1400000
38946983.53
110.800485
110.986969
10 ago 2015
USD
28.103485
1400000
39344879.12
111.93246
112.121976
07 ago 2015
USD
27.852908
1400000
38994071.54
110.934445
111.115861
06 ago 2015
USD
27.881236
1400000
39033731.55
111.047272
111.23668
05 ago 2015
USD
28.102712
1400000
39343797.19
111.929382
112.124237
04 ago 2015
USD
28.101757
1400000
39342460.29
111.925578
112.130682
03 ago 2015
USD
28.171249
1400000
39439749.1
112.202355
112.403801
31 jul 2015
USD
28.158676
1400000
39422147.72
112.152279
112.347095
30 jul 2015
USD
27.97426
1400000
39163965.37
111.417774
111.602339
29 jul 2015
USD
28.107651
1400000
39350712.23
111.949057
112.133195
28 jul 2015
USD
27.93203
1400000
39104842.24
111.249578
111.417714
27 jul 2015
USD
27.835451
1400000
38969632.25
110.864916
111.039325
24 jul 2015
USD
28.046849
1400000
39265589.08
111.706887
111.886274
23 jul 2015
USD
28.162636
1400000
39427691.44
112.168055
112.34267
22 jul 2015
USD
28.059643
1400000
39283501.05
111.757843
111.924732
21 jul 2015
USD
28.282053
1400000
39594875.28
112.643677
112.819164
20 jul 2015
USD
28.324771
1400000
39654680.6
112.813817
112.991433
17 jul 2015
USD
28.218441
1400000
39505817.95
112.390315
112.557903
16 jul 2015
USD
28.226277
1400000
39516789.05
112.421529
112.582234
15 jul 2015
USD
27.996111
1400000
39194555.97
111.504804
111.657906
14 jul 2015
USD
27.964918
1400000
39150886.26
111.380566
111.531069
13 jul 2015
USD
27.775049
1400000
38885069
110.624343
110.772525
10 jul 2015
USD
27.512143
1400000
38517000.79
109.577223
109.714292
09 jul 2015
USD
27.047406
1400000
37866369.35
107.726237
107.876461
08 jul 2015
USD
26.841164
1400000
37577630.23
106.904803
107.043817
07 jul 2015
USD
27.138083
1200000
32565699.81
108.087392
108.238758
06 jul 2015
USD
27.201257
1200000
32641508.61
108.339006
108.499494
03 jul 2015
USD
27.475389
1200000
32970467.15
109.430837
109.654623
02 jul 2015
USD
27.50154
1200000
33001848.73
109.534993
109.754645
01 jul 2015
USD
27.525706
1200000
33030847.49
109.631243
109.851077
30 jun 2015
USD
27.287878
1200000
32745454.75
108.684006
108.90246
29 jun 2015
USD
27.296958
1200000
32756350.76
108.72017
108.934764
26 jun 2015
USD
27.894485
1200000
33473382.25
111.100041
111.32405
25 jun 2015
USD
28.012412
1000000
28012412.57
111.569729
111.79068
24 jun 2015
USD
27.961128
1000000
27961128.74
111.365471
111.58197
23 jun 2015
USD
28.121723
1000000
28121723.94
112.0051
112.222361
22 jun 2015
USD
28.074017
1000000
28074017.42
111.815093
112.033907
19 jun 2015
USD
27.642321
1000000
27642321.45
110.095705
110.302359
18 jun 2015
USD
27.648493
1000000
27648493.33
110.120287
110.32841
17 jun 2015
USD
27.338822
1000000
27338822.14
108.886909
109.08695
16 jun 2015
USD
27.452878
1000000
27452878.37
109.341179
109.548272
15 jun 2015
USD
27.388825
1000000
27388825.22
109.086064
109.288172
12 jun 2015
USD
27.540262
1000000
27540262.76
109.689222
109.896049
11 jun 2015
USD
27.617981
1000000
27617981.14
109.998762
110.211623
10 jun 2015
USD
27.511771
1000000
27511771.68
109.575746
109.782827
09 jun 2015
USD
27.144573
1000000
27144573.46
108.113241
108.314835
08 jun 2015
USD
27.218882
1000000
27218882.34
108.409204
108.600431
05 jun 2015
USD
27.35745
1000000
27357450.25
108.961102
109.145456
04 jun 2015
USD
27.683575
1000000
27683575.7
110.260014
110.443642
03 jun 2015
USD
27.870788
1000000
27870788.1
111.005659
111.193147
02 jun 2015
USD
27.771734
1000000
27771734.41
110.61114
110.812421
01 jun 2015
USD
27.780461
1000000
27780461.92
110.645898
110.873998
29 may 2015
USD
27.745241
1000000
27745241.38
110.505622
110.69626
28 may 2015
USD
27.894845
1000000
27894845.36
111.101475
111.293544
27 may 2015
USD
27.919121
1000000
27919121.85
111.198163
111.390393
26 may 2015
USD
27.642243
1000000
27642243.35
110.095394
110.284027
25 may 2015
USD
27.951619
1000000
27951619.59
111.327598
111.541923
22 may 2015
USD
27.951619
1000000
27951619.59
111.327598
111.510714
21 may 2015
USD
28.008608
1000000
28008608.97
111.554582
111.740084
20 may 2015
USD
27.934306
1000000
27934306.35
111.258643
111.448709
19 may 2015
USD
27.961444
1000000
27961444.14
111.36673
111.551205
18 may 2015
USD
27.995624
1000000
27995624.57
111.502864
111.687818
15 may 2015
USD
27.903871
1000000
27903871.78
111.137424
111.314487
14 may 2015
USD
27.803611
1000000
27803611.13
110.738102
110.908
13 may 2015
USD
27.512119
1000000
27512119.79
109.577128
109.74652
12 may 2015
USD
27.471988
1000000
27471988.21
109.417291
109.58453
11 may 2015
USD
27.548015
1000000
27548015.04
109.720097
109.895129
08 may 2015
USD
27.623621
1000000
27623621.58
110.021229
110.184956
07 may 2015
USD
27.24819
800000
21798552.56
108.525934
108.690683
06 may 2015
USD
27.177962
800000
21742370.21
108.246225
108.411057
05 may 2015
USD
27.240536
800000
21792428.81
108.495449
108.669463
04 may 2015
USD
27.518676
800000
22014941.18
109.603243
110.050859
01 may 2015
USD
27.518676
800000
22014941.18
109.603243
109.784302
30 abr 2015
USD
27.218755
800000
21775004.66
108.408698
108.584058
29 abr 2015
USD
27.625508
800000
22100406.44
110.028741
110.20382
28 abr 2015
USD
27.804302
800000
22243442.16
110.740854
110.917469
27 abr 2015
USD
27.781641
800000
22225312.84
110.650598
110.829954
24 abr 2015
USD
27.906711
800000
22325369.37
111.148739
111.331707
23 abr 2015
USD
27.837511
800000
22270009.59
110.873121
111.058273
22 abr 2015
USD
27.772355
800000
22217884.67
110.613613
110.799699
21 abr 2015
USD
27.66493
800000
22131944.12
110.185754
110.362421
20 abr 2015
USD
27.535678
800000
22028542.89
109.67096
109.842886
17 abr 2015
USD
27.299384
800000
21839507.78
108.729836
108.898746
16 abr 2015
USD
27.599321
800000
22079457
109.924442
110.091136
15 abr 2015
USD
27.590482
800000
22072385.84
109.889237
110.046389
14 abr 2015
USD
27.553683
800000
22042946.62
109.742672
109.902227
13 abr 2015
USD
27.530618
800000
22024495.15
109.650807
109.823386
10 abr 2015
USD
27.646325
800000
22117060.75
110.111653
110.254067
09 abr 2015
USD
27.52944
800000
22023552.61
109.646115
109.782599
08 abr 2015
USD
27.45621
800000
21964968.34
109.35445
109.475326
07 abr 2015
USD
27.339423
800000
21871539.13
108.889302
108.998492
06 abr 2015
USD
27.184999
800000
21747999.77
108.274252
109.023044
02 abr 2015
USD
27.184999
800000
21747999.77
108.274252
108.288607
01 abr 2015
USD
27.03757
800000
21630056.29
107.687062
107.709129
31 mar 2015
USD
27.167915
800000
21734332.02
108.206209
108.236253
30 mar 2015
USD
27.485219
800000
21988175.99
109.469989
109.491522
27 mar 2015
USD
27.283851
800000
21827081.03
108.667967
108.680648
26 mar 2015
USD
27.121044
800000
21696835.31
108.019528
108.03259
25 mar 2015
USD
27.238837
800000
21791069.92
108.488682
108.497685
24 mar 2015
USD
27.699579
800000
22159663.84
110.32376
110.340875
23 mar 2015
USD
27.792334
800000
22233867.56
110.693187
110.713609
20 mar 2015
USD
27.832582
800000
22266065.64
110.853489
110.872091
19 mar 2015
USD
27.584053
800000
22067242.47
109.863631
109.888917
18 mar 2015
USD
27.57393
800000
22059144.17
109.823313
109.826925
17 mar 2015
USD
27.283025
800000
21826420.47
108.664677
108.68152
16 mar 2015
USD
27.29416
800000
21835328.25
108.709026
108.720133
13 mar 2015
USD
26.927514
800000
21542011.36
107.248723
107.250694
12 mar 2015
USD
27.012903
800000
21610322.43
107.588817
107.585572
11 mar 2015
USD
26.691538
800000
21353230.61
106.308862
106.309001
10 mar 2015
USD
26.694212
800000
21355369.95
106.319512
106.328743
09 mar 2015
USD
27.090837
800000
21672669.64
107.899217
107.902468
06 mar 2015
USD
27.032222
800000
21625777.76
107.665762
107.666156
05 mar 2015
USD
27.375835
800000
21900668.67
109.034327
109.048157
04 mar 2015
USD
27.32934
800000
21863472.67
108.849143
108.862658
03 mar 2015
USD
27.418264
800000
21934611.46
109.203316
109.215392
02 mar 2015
USD
27.570308
800000
22056246.54
109.808887
109.828067
27 feb 2015
USD
27.411592
800000
21929274.31
109.176746
109.196664
26 feb 2015
USD
27.488104
800000
21990483.63
109.481479
109.496423
25 feb 2015
USD
27.454648
800000
21963719.07
109.348228
109.368844
24 feb 2015
USD
27.493996
800000
21995197.56
109.50495
109.523751
23 feb 2015
USD
27.477806
800000
21982245.02
109.440464
109.45832
20 feb 2015
USD
27.377602
800000
21902081.83
109.041364
109.05633
19 feb 2015
USD
27.173654
800000
21738923.96
108.229067
108.244171
18 feb 2015
USD
27.130459
600000
16278275.77
108.057027
108.067186
17 feb 2015
USD
27.047376
600000
16228425.76
107.726118
107.730169
16 feb 2015
USD
26.945002
600000
16167001.65
107.318376
107.319078
13 feb 2015
USD
26.945054
600000
16167032.52
107.318583
107.324845
12 feb 2015
USD
26.881056
600000
16128633.84
107.063687
107.075029
11 feb 2015
USD
26.618793
600000
15971276.06
106.019129
106.034611
10 feb 2015
USD
26.593697
600000
15956218.43
105.919175
105.932694
09 feb 2015
USD
26.312709
600000
15787625.41
104.800037
104.809877
06 feb 2015
USD
26.444346
600000
15866607.87
105.324329
105.339997
05 feb 2015
USD
26.635514
600000
15981308.57
106.085726
106.105695
04 feb 2015
USD
26.41509
600000
15849054.39
105.207807
105.237573
03 feb 2015
USD
26.416122
600000
15849673.62
105.211917
105.243724
02 feb 2015
USD
26.228174
600000
15736904.61
104.463345
104.505819
30 ene 2015
USD
26.050695
600000
15630417.36
103.756473
103.819792
29 ene 2015
USD
26.461018
600000
15876611.35
105.390732
105.445232
28 ene 2015
USD
26.251088
600000
15750653.19
104.554608
104.602209
27 ene 2015
USD
26.454492
600000
15872695.22
105.364739
105.409594
26 ene 2015
USD
26.69147
600000
16014882.35
106.308591
106.362481
23 ene 2015
USD
26.629445
600000
15977667.18
106.061554
106.114702
22 ene 2015
USD
26.654778
600000
15992866.97
106.162452
106.223681
21 ene 2015
USD
26.344616
600000
15806769.97
104.927118
104.980205
20 ene 2015
USD
26.282985
600000
15769791.11
104.68165
104.729862
19 ene 2015
USD
26.18972
600000
15713832.04
104.310188
104.361949
16 ene 2015
USD
26.117498
600000
15670499.39
104.022537
104.069681
15 ene 2015
USD
25.879974
600000
15527984.55
103.07651
103.11986
14 ene 2015
USD
25.978455
600000
15587073.44
103.468747
103.515199
13 ene 2015
USD
26.064877
600000
15638926.4
103.812954
103.857382
12 ene 2015
USD
26.075836
600000
15645501.65
103.856603
103.90313
09 ene 2015
USD
26.213141
600000
15727885
104.40347
104.448359
08 ene 2015
USD
26.3298
600000
15797880.18
104.868108
104.908801
07 ene 2015
USD
25.811216
600000
15486729.73
102.802656
102.846184
06 ene 2015
USD
25.510077
600000
15306046.31
101.60326
101.637404
05 ene 2015
USD
25.74106
600000
15444636.55
102.523238
102.551407
02 ene 2015
USD
26.066531
600000
15639919.16
103.819542
103.847589
01 ene 2015
USD
26.107624
600000
15664574.76
103.98321
104.010866
31 dic 2014
USD
26.107624
600000
15664574.76
103.983214
104.010866
30 dic 2014
USD
26.330529
600000
15798317.45
104.871011
104.898632
29 dic 2014
USD
26.498733
600000
15899240.27
105.540946
105.566048
26 dic 2014
USD
26.353547
600000
15812128.42
104.962689
105.408164
24 dic 2014
USD
26.353547
600000
15812128.42
104.962689
104.980542
23 dic 2014
USD
26.275183
600000
15765110.36
104.650575
104.663488
22 dic 2014
USD
26.417162
600000
15850297.2
105.216059
105.234885
19 dic 2014
USD
26.371454
600000
15822872.85
105.03401
105.05864
18 dic 2014
USD
26.314694
600000
15788816.7
104.807947
104.830864
17 dic 2014
USD
25.739761
600000
15443856.65
102.518061
102.539451
16 dic 2014
USD
25.397987
600000
15238792.57
101.15682
101.172505
15 dic 2014
USD
25.589822
400000
10235928.84
101.920873
101.938983
12 dic 2014
USD
25.798992
400000
10319597.1
102.75397
102.770347
11 dic 2014
USD
26.066657
400000
10426663.04
103.820044
103.840708
10 dic 2014
USD
25.979855
400000
10391942.35
103.474323
103.497276
09 dic 2014
USD
26.340585
400000
10536234.28
104.911063
104.935867
08 dic 2014
USD
26.347684
400000
10539073.73
104.939337
104.966118
05 dic 2014
USD
26.450112
400000
10580045.12
105.347295
105.371161
04 dic 2014
USD
26.408163
400000
10563265.47
105.180217
105.204568
03 dic 2014
USD
26.388684
400000
10555473.85
105.102635
105.134943
02 dic 2014
USD
26.343193
400000
10537277.37
104.92145
104.953661
01 dic 2014
USD
26.207976
400000
10483190.57
104.382899
104.415994
28 nov 2014
USD
26.37236
400000
10548944.26
105.037619
105.066168
27 nov 2014
USD
26.319743
400000
10527897.51
104.828052
104.859231
26 nov 2014
USD
26.330064
400000
10532025.77
104.869159
104.89641
25 nov 2014
USD
26.156607
400000
10462642.9
104.178303
104.21933
24 nov 2014
USD
26.099548
400000
10439819.49
103.951045
103.991511
21 nov 2014
USD
26.046539
400000
10418615.69
103.739917
103.776644
20 nov 2014
USD
25.851753
400000
10340701.21
102.96411
103.004941
19 nov 2014
USD
25.847762
400000
10339104.95
102.948214
102.988016
18 nov 2014
USD
25.890304
400000
10356121.98
103.117653
103.159281
17 nov 2014
USD
25.627357
400000
10250943.06
102.07037
102.108768
14 nov 2014
USD
25.616707
400000
10246682.88
102.027953
102.066565
13 nov 2014
USD
25.627908
400000
10251163.31
102.072565
102.106245
12 nov 2014
USD
25.634764
400000
10253905.69
102.099871
102.131227
11 nov 2014
USD
25.680689
400000
10272275.8
102.282785
102.313499
10 nov 2014
USD
25.648
400000
10259200.35
102.152589
102.182824
07 nov 2014
USD
25.549192
400000
10219676.81
101.759049
101.784056
06 nov 2014
USD
25.612884
400000
10245153.68
102.012726
102.038071
05 nov 2014
USD
25.562213
400000
10224885.23
101.81091
101.837203
04 nov 2014
USD
25.403351
400000
10161340.77
101.178184
101.20507
03 nov 2014
USD
25.469731
400000
10187892.64
101.442567
101.466569
31 oct 2014
USD
25.563506
400000
10225402.66
101.81606
101.840898
30 oct 2014
USD
25.285814
400000
10114325.82
100.71005
100.737705
29 oct 2014
USD
25.174571
400000
10069828.73
100.266984
100.295422
28 oct 2014
USD
25.216842
400000
10086737.03
100.435343
100.466601
27 oct 2014
USD
24.919895
400000
9967958.3
99.252643
99.280038
24 oct 2014
USD
24.971474
400000
9988589.87
99.458075
99.483211
23 oct 2014
USD
24.796957
400000
9918782.95
98.762997
98.785611
22 oct 2014
USD
24.485456
400000
9794182.6
97.52233
97.542981
21 oct 2014
USD
24.596749
400000
9838699.95
97.965595
97.987722
20 oct 2014
USD
24.070447
400000
9628179
95.869404
95.889403
17 oct 2014
USD
23.896781
400000
9558712.54
95.177715
95.196809
16 oct 2014
USD
23.4705
400000
9388200.21
93.479894
93.494865
15 oct 2014
USD
23.426646
400000
9370658.67
93.30523
93.3211
14 oct 2014
USD
23.702793
400000
9481117.48
94.405087
94.420772
13 oct 2014
USD
23.75458
400000
9501832.3
94.611347
94.625921
10 oct 2014
USD
24.118868
400000
9647547.29
96.062258
96.073847
09 oct 2014
USD
24.545646
400000
9818258.51
97.762059
97.773689
08 oct 2014
USD
25.002236
400000
10000894.76
99.580596
99.588487
07 oct 2014
USD
24.725587
400000
9890235.13
98.47874
98.489116
06 oct 2014
USD
25.107538
400000
10043015.53
100
100
03 oct 2014
USD
25.120409
400000
10048163.62
--
--
iShares Edge MSCI World Momentum Factor UCITS ETF
Fecha de lanzamiento de la serie
03-oct-2014
Fecha a fin de mes
Rentabilidad mensual
31 oct 2014
--
30 nov 2014
3.164097
31 dic 2014
-1.003835
31 ene 2015
-0.218055
28 feb 2015
5.224033
31 mar 2015
-0.88896
30 abr 2015
0.187133
31 may 2015
1.934277
30 jun 2015
-1.648438
31 jul 2015
3.191153
31 ago 2015
-6.61888
30 sept 2015
-3.692859
31 oct 2015
6.911886
30 nov 2015
0.139461
31 dic 2015
-0.013072
31 ene 2016
-4.307266
29 feb 2016
-1.300851
31 mar 2016
5.476649
30 abr 2016
0.207457
31 may 2016
2.00638
30 jun 2016
2.715601
31 jul 2016
2.729399
31 ago 2016
-2.730453
30 sept 2016
0.713556
31 oct 2016
-2.994116
30 nov 2016
0.447994
31 dic 2016
1.443477
31 ene 2017
3.560657
28 feb 2017
2.36278
31 mar 2017
2.123936
30 abr 2017
1.868953
31 may 2017
4.215204
30 jun 2017
0.217322
31 jul 2017
3.104867
31 ago 2017
1.443821
30 sept 2017
2.528745
31 oct 2017
4.530417
30 nov 2017
1.873927
31 dic 2017
0.283357
31 ene 2018
8.042529
28 feb 2018
-1.634597
31 mar 2018
-3.349789
30 abr 2018
1.09942
31 may 2018
2.834042
30 jun 2018
-0.392622
31 jul 2018
2.213185
31 ago 2018
4.466806
30 sept 2018
0.950555
31 oct 2018
-9.880936
30 nov 2018
1.41671
31 dic 2018
-7.409962
31 ene 2019
6.328713
28 feb 2019
3.674373
31 mar 2019
2.579556
30 abr 2019
3.200851
31 may 2019
-3.647257
30 jun 2019
6.30463
31 jul 2019
0.987081
31 ago 2019
0.044007
30 sept 2019
-0.808803
31 oct 2019
1.230166
30 nov 2019
2.566101
31 dic 2019
2.4647
31 ene 2020
2.600987
29 feb 2020
-7.18337
31 mar 2020
-10.213479
30 abr 2020
10.173003
31 may 2020
5.735899
30 jun 2020
4.598356
31 jul 2020
6.645861
31 ago 2020
7.711551
30 sept 2020
-3.243004
31 oct 2020
-3.558957
30 nov 2020
9.843695
31 dic 2020
4.2649
31 ene 2021
0.74475
28 feb 2021
-0.629085
31 mar 2021
0.205152
30 abr 2021
6.784776
31 may 2021
-1.097172
30 jun 2021
1.136863
31 jul 2021
1.642958
31 ago 2021
3.159274
30 sept 2021
-3.732954
31 oct 2021
7.498368
30 nov 2021
-3.079546
31 dic 2021
1.438911
31 ene 2022
-7.741522
28 feb 2022
-2.163563
31 mar 2022
4.420011
30 abr 2022
-11.321684
31 may 2022
-0.137501
30 jun 2022
-7.575875
31 jul 2022
4.382936
31 ago 2022
-2.564028
30 sept 2022
-7.350914
31 oct 2022
9.931669
30 nov 2022
5.353729
31 dic 2022
-2.446748
31 ene 2023
1.074511
28 feb 2023
-3.233877
31 mar 2023
0.876874
30 abr 2023
2.892782
31 may 2023
-4.841448
30 jun 2023
6.369109
31 jul 2023
2.401055
31 ago 2023
-1.303117
30 sept 2023
-4.126346
31 oct 2023
-1.817875
30 nov 2023
9.290741
31 dic 2023
4.415831
31 ene 2024
5.546245
29 feb 2024
8.989081