BGF US Dollar High Yield Bond Fund El Fondo tiene por objetivo maximizar la rentabilidad de su inversión a través de una combinación de crecimiento del capital y rendimientos de los activos del Fondo, e invirtiendo de forma coherente con los principios medioambientales, sociales y de gobierno corporativo (ESG) aplicados a la inversión. El Fondo invierte al menos el 70% de sus activos totales en valores de renta fija denominados en dólares estadounidenses. Entre estos están los bonos y los instrumentos del mercado monetario (es decir, títulos de deuda con vencimientos a corto plazo). Al menos el 70% de los activos totales del Fondo tendrán una calificación de solvencia relativamente baja, o carecerán de calificación. El resto estará constituido por inversiones que tengan, en el momento de su adquisición, la calificación de solvencia de categoría de inversión (o sea, cumplirán un nivel específico de solvencia). Activos netos del Fondo USD 1.932.516.748 Fecha de lanzamiento de la serie 17 sept 2014 Fecha de lanzamiento del fondo 29 oct 1993 Share Class Currency GBP Divisa base USD Clase de activo Renta fija Índice de referencia con limitaciones 1 Bloomberg US Corporate High Yield 2% Constrained Index Clasificación SFDR Artículo 8 - ESG Caracteristicas Comisión inicial 0,00% Ongoing Charge Fee 0,59% ISIN LU1111085442 Comisión total 0,55% Comisión de rentabilidad 0,00% Inversión inicial mínima GBP 10.000.000,00 Inversión mínima posterior GBP 1.000,00 Uso de los ingresos Distribución Domicilio Luxemburgo Estructura legal UCITS Gestora del fondo BlackRock (Luxembourg) S.A. Categoría Morningstar Other Bond Negociación de liquidación Fecha de la operación + 3 días Frecuencia de negociación Monetario diaria Ticker Bloomberg BGUHI4H SEDOL BQSTL96 29-feb-2024 BGF US Dollar High Yield Bond Fund Inception Date 17 sept 2014 Fund Holdings as of - Total Net Assets GBP 8.935.364,82 Number of Securities 1.139,00 Shares Outstanding 1.069.503,02 Nombre Peso (%) ISHARES $ HIGH YIELD CRP BND ETF $ 2.4107 CLOUD SOFTWARE GROUP INC 144A 6.5 03/31/2029 1.2345 HUB INTERNATIONAL LTD 144A 7.375 01/31/2032 1.1564 HUB INTERNATIONAL LTD 144A 7.25 06/15/2030 0.9873 EMRLD BORROWER LP 144A 6.625 12/15/2030 0.8908 ZAYO GROUP HOLDINGS INC 144A 4 03/01/2027 0.8729 MAUSER PACKAGING SOLUTIONS HOLDING 144A 7.875 08/15/2026 0.8636 UKG INC 144A 6.875 02/01/2031 0.8366 CARNIVAL HOLDINGS (BERMUDA) LTD 144A 10.375 05/01/2028 0.8071 VERSCEND ESCROW CORP 144A 9.75 08/15/2026 0.7371 a día NAV por acción Daily NAV Change Daily NAV Change % 28 mar 2024 8.35 0.01 0.11990407673860912 27 mar 2024 8.34 0 0 26 mar 2024 8.34 -0.01 -0.11976047904191617 25 mar 2024 8.35 0.01 0.11990407673860912 22 mar 2024 8.34 0 0 21 mar 2024 8.34 0.02 0.2403846153846154 20 mar 2024 8.32 0.02 0.24096385542168675 19 mar 2024 8.3 0 0 18 mar 2024 8.3 0.01 0.12062726176115803 15 mar 2024 8.29 -0.02 -0.24067388688327315 14 mar 2024 8.31 -0.01 -0.1201923076923077 13 mar 2024 8.32 0.01 0.12033694344163658 12 mar 2024 8.31 0 0 11 mar 2024 8.31 0 0 08 mar 2024 8.31 0.02 0.24125452352231605 07 mar 2024 8.29 0.01 0.12077294685990338 06 mar 2024 8.28 0.01 0.12091898428053205 05 mar 2024 8.27 0 0 04 mar 2024 8.27 0.02 0.24242424242424243 01 mar 2024 8.25 0.01 0.12135922330097088 29 feb 2024 8.24 -0.01 -0.12121212121212122 28 feb 2024 8.25 0 0 27 feb 2024 8.25 -0.01 -0.12106537530266344 26 feb 2024 8.26 0.01 0.12121212121212122 23 feb 2024 8.25 0.02 0.24301336573511542 22 feb 2024 8.23 0.01 0.12165450121654502 21 feb 2024 8.22 0.01 0.1218026796589525 20 feb 2024 8.21 0 0 19 feb 2024 8.21 0 0 16 feb 2024 8.21 0 0 15 feb 2024 8.21 0.01 0.12195121951219512 14 feb 2024 8.2 -0.01 -0.1218026796589525 13 feb 2024 8.21 -0.03 -0.3640776699029126 12 feb 2024 8.24 0.01 0.12150668286755771 09 feb 2024 8.23 0.01 0.12165450121654502 08 feb 2024 8.22 0.01 0.1218026796589525 07 feb 2024 8.21 0.02 0.2442002442002442 06 feb 2024 8.19 -0.02 -0.243605359317905 05 feb 2024 8.21 -0.01 -0.12165450121654502 02 feb 2024 8.22 0 0 01 feb 2024 8.22 0 0 31 ene 2024 8.22 -0.01 -0.12150668286755771 30 ene 2024 8.23 0.01 0.12165450121654502 29 ene 2024 8.22 0.01 0.1218026796589525 26 ene 2024 8.21 0.02 0.2442002442002442 25 ene 2024 8.19 0 0 24 ene 2024 8.19 0.01 0.12224938875305623 23 ene 2024 8.18 0.01 0.12239902080783353 22 ene 2024 8.17 0.02 0.24539877300613497 19 ene 2024 8.15 0.01 0.12285012285012285 18 ene 2024 8.14 -0.02 -0.24509803921568626 17 ene 2024 8.16 -0.03 -0.3663003663003663 16 ene 2024 8.19 -0.01 -0.12195121951219512 15 ene 2024 8.2 0.01 0.1221001221001221 12 ene 2024 8.19 0.02 0.24479804161566707 11 ene 2024 8.17 0.01 0.12254901960784313 10 ene 2024 8.16 0.03 0.36900369003690037 09 ene 2024 8.13 0.02 0.2466091245376079 08 ene 2024 8.11 0.01 0.12345679012345678 05 ene 2024 8.1 -0.02 -0.24630541871921183 04 ene 2024 8.12 -0.01 -0.12300123001230012 03 ene 2024 8.13 -0.05 -0.6112469437652812 02 ene 2024 8.18 -0.02 -0.24390243902439024 29 dic 2023 8.2 0 0 28 dic 2023 8.2 0.02 0.24449877750611246 27 dic 2023 8.18 0.02 0.24509803921568626 22 dic 2023 8.16 0.01 0.12269938650306748 21 dic 2023 8.15 0.01 0.12285012285012285 20 dic 2023 8.14 0.03 0.36991368680641185 19 dic 2023 8.11 0 0 18 dic 2023 8.11 0 0 15 dic 2023 8.11 0.04 0.49566294919454773 14 dic 2023 8.07 0.09 1.1278195488721805 13 dic 2023 7.98 0.02 0.25125628140703515 12 dic 2023 7.96 0 0 11 dic 2023 7.96 -0.01 -0.12547051442910917 08 dic 2023 7.97 0 0 07 dic 2023 7.97 0 0 06 dic 2023 7.97 0.02 0.25157232704402516 05 dic 2023 7.95 0.01 0.12594458438287154 04 dic 2023 7.94 0.02 0.25252525252525254 01 dic 2023 7.92 0 0 30 nov 2023 7.92 0.01 0.1264222503160556 29 nov 2023 7.91 0.04 0.5082592121982211 28 nov 2023 7.87 0.01 0.1272264631043257 27 nov 2023 7.86 0.01 0.12738853503184713 24 nov 2023 7.85 -0.01 -0.1272264631043257 23 nov 2023 7.86 0.01 0.12738853503184713 22 nov 2023 7.85 0.01 0.12755102040816327 21 nov 2023 7.84 0.01 0.1277139208173691 20 nov 2023 7.83 0.01 0.1278772378516624 17 nov 2023 7.82 0 0 16 nov 2023 7.82 -0.01 -0.1277139208173691 15 nov 2023 7.83 0.03 0.38461538461538464 14 nov 2023 7.8 0.05 0.6451612903225806 13 nov 2023 7.75 0 0 10 nov 2023 7.75 -0.01 -0.12886597938144329 09 nov 2023 7.76 0 0 08 nov 2023 7.76 0 0 07 nov 2023 7.76 -0.01 -0.1287001287001287 06 nov 2023 7.77 0.02 0.25806451612903225 03 nov 2023 7.75 0.07 0.9114583333333334 02 nov 2023 7.68 0.1 1.3192612137203166 31 oct 2023 7.58 0.01 0.13210039630118892 30 oct 2023 7.57 0 0 27 oct 2023 7.57 0.01 0.13227513227513227 26 oct 2023 7.56 -0.02 -0.2638522427440633 25 oct 2023 7.58 0.01 0.13210039630118892 24 oct 2023 7.57 0.05 0.6648936170212766 23 oct 2023 7.52 -0.02 -0.26525198938992045 20 oct 2023 7.54 -0.02 -0.26455026455026454 19 oct 2023 7.56 -0.03 -0.3952569169960474 18 oct 2023 7.59 -0.02 -0.2628120893561104 17 oct 2023 7.61 -0.02 -0.2621231979030144 16 oct 2023 7.63 -0.01 -0.13089005235602094 13 oct 2023 7.64 -0.01 -0.13071895424836602 12 oct 2023 7.65 -0.02 -0.2607561929595828 11 oct 2023 7.67 0.04 0.5242463958060288 10 oct 2023 7.63 0.04 0.5270092226613966 09 oct 2023 7.59 0.02 0.26420079260237783 06 oct 2023 7.57 -0.02 -0.2635046113306983 05 oct 2023 7.59 0 0 04 oct 2023 7.59 -0.03 -0.3937007874015748 03 oct 2023 7.62 -0.05 -0.651890482398957 02 oct 2023 7.67 -0.02 -0.26007802340702213 29 sept 2023 7.69 0.03 0.391644908616188 28 sept 2023 7.66 -0.03 -0.39011703511053314 27 sept 2023 7.69 -0.01 -0.12987012987012986 26 sept 2023 7.7 -0.01 -0.1297016861219196 25 sept 2023 7.71 -0.01 -0.12953367875647667 22 sept 2023 7.72 -0.01 -0.129366106080207 21 sept 2023 7.73 -0.02 -0.25806451612903225 20 sept 2023 7.75 -0.01 -0.12886597938144329 19 sept 2023 7.76 0 0 18 sept 2023 7.76 -0.01 -0.1287001287001287 15 sept 2023 7.77 0 0 14 sept 2023 7.77 0.01 0.12886597938144329 13 sept 2023 7.76 0 0 12 sept 2023 7.76 0 0 11 sept 2023 7.76 0.01 0.12903225806451613 08 sept 2023 7.75 0.02 0.258732212160414 07 sept 2023 7.73 -0.02 -0.25806451612903225 06 sept 2023 7.75 -0.02 -0.2574002574002574 05 sept 2023 7.77 -0.01 -0.12853470437017994 04 sept 2023 7.78 0 0 01 sept 2023 7.78 0.01 0.1287001287001287 31 ago 2023 7.77 -0.47 -5.703883495145631 30 ago 2023 8.24 0.04 0.4878048780487805 29 ago 2023 8.2 0.01 0.1221001221001221 28 ago 2023 8.19 0.03 0.36764705882352944 25 ago 2023 8.16 -0.02 -0.24449877750611246 24 ago 2023 8.18 0.03 0.36809815950920244 23 ago 2023 8.15 0.01 0.12285012285012285 22 ago 2023 8.14 0 0 21 ago 2023 8.14 0.01 0.12300123001230012 18 ago 2023 8.13 -0.04 -0.48959608323133413 17 ago 2023 8.17 -0.01 -0.12224938875305623 16 ago 2023 8.18 -0.02 -0.24390243902439024 14 ago 2023 8.2 -0.01 -0.1218026796589525 11 ago 2023 8.21 -0.01 -0.12165450121654502 10 ago 2023 8.22 0.02 0.24390243902439024 09 ago 2023 8.2 0.01 0.1221001221001221 08 ago 2023 8.19 0 0 07 ago 2023 8.19 0.02 0.24479804161566707 04 ago 2023 8.17 0 0 03 ago 2023 8.17 -0.03 -0.36585365853658536 02 ago 2023 8.2 -0.03 -0.3645200486026732 01 ago 2023 8.23 0 0 31 jul 2023 8.23 0.01 0.12165450121654502 28 jul 2023 8.22 -0.01 -0.12150668286755771 27 jul 2023 8.23 0.02 0.243605359317905 26 jul 2023 8.21 0 0 25 jul 2023 8.21 -0.01 -0.12165450121654502 24 jul 2023 8.22 0.01 0.1218026796589525 21 jul 2023 8.21 -0.01 -0.12165450121654502 20 jul 2023 8.22 0 0 19 jul 2023 8.22 0.02 0.24390243902439024 18 jul 2023 8.2 0 0 17 jul 2023 8.2 -0.02 -0.24330900243309003 14 jul 2023 8.22 0.02 0.24390243902439024 13 jul 2023 8.2 0.05 0.6134969325153374 12 jul 2023 8.15 0.04 0.4932182490752158 11 jul 2023 8.11 0.02 0.24721878862793573 10 jul 2023 8.09 0.02 0.24783147459727387 07 jul 2023 8.07 -0.03 -0.37037037037037035 06 jul 2023 8.1 -0.04 -0.4914004914004914 05 jul 2023 8.14 0 0 04 jul 2023 8.14 0 0 03 jul 2023 8.14 0.02 0.24630541871921183 30 jun 2023 8.12 0.01 0.12330456226880394 29 jun 2023 8.11 0.01 0.12345679012345678 28 jun 2023 8.1 0.02 0.24752475247524752 27 jun 2023 8.08 0.01 0.12391573729863693 26 jun 2023 8.07 -0.03 -0.37037037037037035 22 jun 2023 8.1 -0.01 -0.12330456226880394 21 jun 2023 8.11 -0.02 -0.24600246002460024 20 jun 2023 8.13 0 0 19 jun 2023 8.13 0 0 16 jun 2023 8.13 0.02 0.2466091245376079 15 jun 2023 8.11 -0.01 -0.12315270935960591 14 jun 2023 8.12 0.01 0.12330456226880394 13 jun 2023 8.11 0.01 0.12345679012345678 12 jun 2023 8.1 0.01 0.12360939431396786 09 jun 2023 8.09 0.02 0.24783147459727387 08 jun 2023 8.07 -0.02 -0.24721878862793573 07 jun 2023 8.09 0.02 0.24783147459727387 06 jun 2023 8.07 0 0 05 jun 2023 8.07 0.02 0.2484472049689441 02 jun 2023 8.05 0.04 0.4993757802746567 01 jun 2023 8.01 0 0 31 may 2023 8.01 0 0 30 may 2023 8.01 0.03 0.37593984962406013 26 may 2023 7.98 -0.01 -0.1251564455569462 25 may 2023 7.99 -0.02 -0.24968789013732834 24 may 2023 8.01 -0.02 -0.24906600249066002 23 may 2023 8.03 0.01 0.12468827930174564 22 may 2023 8.02 0.01 0.12484394506866417 19 may 2023 8.01 -0.01 -0.12468827930174564 17 may 2023 8.02 -0.02 -0.24875621890547264 16 may 2023 8.04 -0.02 -0.24813895781637718 15 may 2023 8.06 -0.01 -0.12391573729863693 12 may 2023 8.07 0 0 11 may 2023 8.07 0.01 0.12406947890818859 10 may 2023 8.06 -0.01 -0.12391573729863693 08 may 2023 8.07 0.02 0.2484472049689441 05 may 2023 8.05 -0.02 -0.24783147459727387 04 may 2023 8.07 0 0 03 may 2023 8.07 -0.01 -0.12376237623762376 02 may 2023 8.08 0 0 28 abr 2023 8.08 0.01 0.12391573729863693 27 abr 2023 8.07 0 0 26 abr 2023 8.07 0 0 25 abr 2023 8.07 0 0 24 abr 2023 8.07 0.03 0.373134328358209 21 abr 2023 8.04 0 0 20 abr 2023 8.04 -0.01 -0.12422360248447205 19 abr 2023 8.05 -0.02 -0.24783147459727387 18 abr 2023 8.07 0 0 17 abr 2023 8.07 -0.01 -0.12376237623762376 14 abr 2023 8.08 0.03 0.37267080745341613 13 abr 2023 8.05 -0.01 -0.12406947890818859 12 abr 2023 8.06 0.04 0.49875311720698257 11 abr 2023 8.02 0.01 0.12484394506866417 06 abr 2023 8.01 -0.01 -0.12468827930174564 05 abr 2023 8.02 -0.02 -0.24875621890547264 04 abr 2023 8.04 0.02 0.24937655860349128 03 abr 2023 8.02 0.05 0.6273525721455459 31 mar 2023 7.97 0.04 0.5044136191677175 30 mar 2023 7.93 0.04 0.5069708491761724 29 mar 2023 7.89 0.02 0.25412960609911056 28 mar 2023 7.87 -0.01 -0.12690355329949238 27 mar 2023 7.88 0.01 0.12706480304955528 24 mar 2023 7.87 -0.03 -0.379746835443038 23 mar 2023 7.9 0.02 0.25380710659898476 22 mar 2023 7.88 0.01 0.12706480304955528 21 mar 2023 7.87 0.04 0.5108556832694764 20 mar 2023 7.83 -0.02 -0.25477707006369427 17 mar 2023 7.85 0.02 0.2554278416347382 16 mar 2023 7.83 0 0 15 mar 2023 7.83 -0.04 -0.5082592121982211 14 mar 2023 7.87 0.03 0.3826530612244898 13 mar 2023 7.84 -0.05 -0.6337135614702155 10 mar 2023 7.89 -0.03 -0.3787878787878788 09 mar 2023 7.92 -0.03 -0.37735849056603776 08 mar 2023 7.95 -0.02 -0.25094102885821834 07 mar 2023 7.97 0.01 0.12562814070351758 06 mar 2023 7.96 0.04 0.5050505050505051 03 mar 2023 7.92 0.04 0.5076142131979695 02 mar 2023 7.88 -0.04 -0.5050505050505051 01 mar 2023 7.92 0.01 0.1264222503160556 28 feb 2023 7.91 0.01 0.12658227848101267 27 feb 2023 7.9 0.02 0.25380710659898476 24 feb 2023 7.88 0 0 23 feb 2023 7.88 0.03 0.3821656050955414 22 feb 2023 7.85 -0.03 -0.38071065989847713 21 feb 2023 7.88 -0.02 -0.25316455696202533 20 feb 2023 7.9 0.01 0.1267427122940431 17 feb 2023 7.89 -0.04 -0.5044136191677175 16 feb 2023 7.93 -0.02 -0.25157232704402516 15 feb 2023 7.95 -0.02 -0.25094102885821834 14 feb 2023 7.97 0 0 13 feb 2023 7.97 -0.02 -0.2503128911138924 10 feb 2023 7.99 -0.07 -0.8684863523573201 09 feb 2023 8.06 0 0 08 feb 2023 8.06 0 0 07 feb 2023 8.06 -0.03 -0.37082818294190356 06 feb 2023 8.09 -0.04 -0.4920049200492005 03 feb 2023 8.13 0.01 0.12315270935960591 02 feb 2023 8.12 0.07 0.8695652173913043 01 feb 2023 8.05 0.02 0.24906600249066002 31 ene 2023 8.03 0.01 0.12468827930174564 30 ene 2023 8.02 -0.02 -0.24875621890547264 27 ene 2023 8.04 0.01 0.12453300124533001 26 ene 2023 8.03 0.01 0.12468827930174564 25 ene 2023 8.02 0 0 24 ene 2023 8.02 0.01 0.12484394506866417 23 ene 2023 8.01 0 0 20 ene 2023 8.01 -0.02 -0.24906600249066002 19 ene 2023 8.03 -0.02 -0.2484472049689441 18 ene 2023 8.05 0.02 0.24906600249066002 17 ene 2023 8.03 -0.01 -0.12437810945273632 16 ene 2023 8.04 0.03 0.37453183520599254 13 ene 2023 8.01 0.01 0.125 12 ene 2023 8 0.04 0.5025125628140703 11 ene 2023 7.96 0.02 0.2518891687657431 10 ene 2023 7.94 0.02 0.25252525252525254 09 ene 2023 7.92 0.08 1.0204081632653061 06 ene 2023 7.84 0.03 0.38412291933418696 05 ene 2023 7.81 0.02 0.25673940949935814 04 ene 2023 7.79 0.02 0.2574002574002574 03 ene 2023 7.77 0.03 0.3875968992248062 02 ene 2023 7.74 0 0 30 dic 2022 7.74 0.01 0.129366106080207 29 dic 2022 7.73 -0.06 -0.7702182284980744 28 dic 2022 7.79 -0.03 -0.3836317135549872 27 dic 2022 7.82 0.02 0.2564102564102564 23 dic 2022 7.8 -0.02 -0.2557544757033248 22 dic 2022 7.82 0.01 0.12804097311139565 21 dic 2022 7.81 0.02 0.25673940949935814 20 dic 2022 7.79 -0.04 -0.5108556832694764 19 dic 2022 7.83 -0.02 -0.25477707006369427 16 dic 2022 7.85 -0.04 -0.5069708491761724 15 dic 2022 7.89 -0.02 -0.2528445006321112 14 dic 2022 7.91 0.02 0.2534854245880862 13 dic 2022 7.89 0.04 0.5095541401273885 12 dic 2022 7.85 0.01 0.12755102040816327 09 dic 2022 7.84 0.01 0.1277139208173691 08 dic 2022 7.83 0.02 0.2560819462227913 07 dic 2022 7.81 -0.03 -0.3826530612244898 06 dic 2022 7.84 -0.01 -0.12738853503184713 05 dic 2022 7.85 0.02 0.2554278416347382 02 dic 2022 7.83 0 0 01 dic 2022 7.83 0.08 1.032258064516129 30 nov 2022 7.75 -0.01 -0.12886597938144329 29 nov 2022 7.76 -0.02 -0.2570694087403599 28 nov 2022 7.78 -0.01 -0.12836970474967907 25 nov 2022 7.79 0 0 24 nov 2022 7.79 0.03 0.3865979381443299 23 nov 2022 7.76 0.03 0.38809831824062097 22 nov 2022 7.73 0.01 0.12953367875647667 21 nov 2022 7.72 0 0 18 nov 2022 7.72 0.01 0.1297016861219196 17 nov 2022 7.71 -0.03 -0.3875968992248062 16 nov 2022 7.74 0 0 15 nov 2022 7.74 0.05 0.6501950585175552 14 nov 2022 7.69 0 0 11 nov 2022 7.69 0.09 1.1842105263157894 10 nov 2022 7.6 0.01 0.13175230566534915 09 nov 2022 7.59 -0.02 -0.2628120893561104 08 nov 2022 7.61 0 0 07 nov 2022 7.61 0.01 0.13157894736842105 04 nov 2022 7.6 0.01 0.13175230566534915 03 nov 2022 7.59 -0.07 -0.9138381201044387 02 nov 2022 7.66 -0.03 -0.39011703511053314 31 oct 2022 7.69 0.04 0.5228758169934641 28 oct 2022 7.65 0.03 0.3937007874015748 27 oct 2022 7.62 0.04 0.5277044854881267 26 oct 2022 7.58 0.03 0.3973509933774834 25 oct 2022 7.55 0.01 0.13262599469496023 24 oct 2022 7.54 0.05 0.6675567423230975 21 oct 2022 7.49 -0.05 -0.6631299734748011 20 oct 2022 7.54 0 0 19 oct 2022 7.54 -0.02 -0.26455026455026454 18 oct 2022 7.56 0.05 0.6657789613848203 17 oct 2022 7.51 0.01 0.13333333333333333 14 oct 2022 7.5 0.04 0.5361930294906166 13 oct 2022 7.46 -0.02 -0.26737967914438504 12 oct 2022 7.48 -0.04 -0.5319148936170213 11 oct 2022 7.52 -0.06 -0.7915567282321899 10 oct 2022 7.58 -0.01 -0.13175230566534915 07 oct 2022 7.59 -0.02 -0.2628120893561104 06 oct 2022 7.61 0.01 0.13157894736842105 05 oct 2022 7.6 0.04 0.5291005291005291 04 oct 2022 7.56 0.09 1.2048192771084338 03 oct 2022 7.47 0.02 0.2684563758389262 30 sept 2022 7.45 -0.01 -0.13404825737265416 29 sept 2022 7.46 0.01 0.1342281879194631 28 sept 2022 7.45 -0.07 -0.9308510638297872 27 sept 2022 7.52 -0.02 -0.26525198938992045 26 sept 2022 7.54 -0.06 -0.7894736842105263 23 sept 2022 7.6 -0.09 -1.1703511053315996 22 sept 2022 7.69 -0.03 -0.38860103626943004 21 sept 2022 7.72 -0.01 -0.129366106080207 20 sept 2022 7.73 0.02 0.2594033722438392 19 sept 2022 7.71 -0.02 -0.258732212160414 16 sept 2022 7.73 -0.07 -0.8974358974358975 15 sept 2022 7.8 -0.01 -0.12804097311139565 14 sept 2022 7.81 -0.09 -1.139240506329114 13 sept 2022 7.9 -0.02 -0.25252525252525254 12 sept 2022 7.92 0.04 0.5076142131979695 09 sept 2022 7.88 0.05 0.6385696040868455 08 sept 2022 7.83 0.05 0.6426735218508998 07 sept 2022 7.78 -0.02 -0.2564102564102564 06 sept 2022 7.8 0 0 05 sept 2022 7.8 0.02 0.2570694087403599 02 sept 2022 7.78 0 0 01 sept 2022 7.78 -0.06 -0.7653061224489796 31 ago 2022 7.84 -0.48 -5.769230769230769 30 ago 2022 8.32 -0.01 -0.12004801920768307 29 ago 2022 8.33 -0.07 -0.8333333333333334 26 ago 2022 8.4 0.02 0.2386634844868735 25 ago 2022 8.38 0.01 0.11947431302270012 24 ago 2022 8.37 0.02 0.23952095808383234 23 ago 2022 8.35 -0.06 -0.713436385255648 22 ago 2022 8.41 -0.06 -0.7083825265643447 19 ago 2022 8.47 -0.04 -0.4700352526439483 18 ago 2022 8.51 -0.02 -0.23446658851113716 17 ago 2022 8.53 -0.04 -0.46674445740956827 16 ago 2022 8.57 0.01 0.11682242990654206 12 ago 2022 8.56 0 0 11 ago 2022 8.56 0.05 0.5875440658049353 10 ago 2022 8.51 0.01 0.11764705882352941 09 ago 2022 8.5 -0.01 -0.11750881316098707 08 ago 2022 8.51 0.02 0.23557126030624265 05 ago 2022 8.49 -0.01 -0.11764705882352941 04 ago 2022 8.5 0.02 0.2358490566037736 03 ago 2022 8.48 0.01 0.1180637544273908 02 ago 2022 8.47 0.02 0.23668639053254437 01 ago 2022 8.45 0.05 0.5952380952380952 29 jul 2022 8.4 0.06 0.7194244604316546 28 jul 2022 8.34 0.05 0.6031363088057901 27 jul 2022 8.29 -0.01 -0.12048192771084337 26 jul 2022 8.3 -0.01 -0.12033694344163658 25 jul 2022 8.31 0.01 0.12048192771084337 22 jul 2022 8.3 0.06 0.7281553398058253 21 jul 2022 8.24 0.07 0.8567931456548348 20 jul 2022 8.17 0.03 0.36855036855036855 19 jul 2022 8.14 0.01 0.12300123001230012 18 jul 2022 8.13 0.06 0.7434944237918215 15 jul 2022 8.07 0.03 0.373134328358209 14 jul 2022 8.04 -0.03 -0.37174721189591076 13 jul 2022 8.07 -0.01 -0.12376237623762376 12 jul 2022 8.08 0 0 11 jul 2022 8.08 0.02 0.24813895781637718 08 jul 2022 8.06 0.05 0.6242197253433208 07 jul 2022 8.01 0.03 0.37593984962406013 06 jul 2022 7.98 0.02 0.25125628140703515 05 jul 2022 7.96 -0.02 -0.2506265664160401 04 jul 2022 7.98 0.02 0.25125628140703515 01 jul 2022 7.96 0 0 30 jun 2022 7.96 -0.08 -0.9950248756218906 29 jun 2022 8.04 -0.07 -0.8631319358816276 28 jun 2022 8.11 -0.01 -0.12315270935960591 27 jun 2022 8.12 0.04 0.49504950495049505 24 jun 2022 8.08 0.03 0.37267080745341613 22 jun 2022 8.05 -0.04 -0.49443757725587145 21 jun 2022 8.09 0.02 0.24783147459727387 20 jun 2022 8.07 0.02 0.2484472049689441 17 jun 2022 8.05 -0.03 -0.3712871287128713 16 jun 2022 8.08 -0.04 -0.49261083743842365 15 jun 2022 8.12 0.03 0.37082818294190356 14 jun 2022 8.09 -0.12 -1.46163215590743 13 jun 2022 8.21 -0.18 -2.1454112038140645 10 jun 2022 8.39 -0.05 -0.5924170616113744 09 jun 2022 8.44 -0.04 -0.4716981132075472 08 jun 2022 8.48 0 0 07 jun 2022 8.48 -0.06 -0.702576112412178 03 jun 2022 8.54 -0.01 -0.11695906432748537 02 jun 2022 8.55 -0.01 -0.11682242990654206 01 jun 2022 8.56 0.01 0.11695906432748537 31 may 2022 8.55 -0.02 -0.23337222870478413 30 may 2022 8.57 0.04 0.46893317702227433 27 may 2022 8.53 0.22 2.647412755716005 25 may 2022 8.31 0.04 0.4836759371221282 24 may 2022 8.27 0 0 23 may 2022 8.27 0.01 0.12106537530266344 20 may 2022 8.26 0.02 0.24271844660194175 19 may 2022 8.24 -0.05 -0.6031363088057901 18 may 2022 8.29 -0.03 -0.3605769230769231 17 may 2022 8.32 0 0 16 may 2022 8.32 0 0 13 may 2022 8.32 0 0 12 may 2022 8.32 -0.03 -0.3592814371257485 11 may 2022 8.35 -0.01 -0.11961722488038277 10 may 2022 8.36 -0.09 -1.0650887573964498 06 may 2022 8.45 -0.11 -1.2850467289719627 05 may 2022 8.56 0.04 0.4694835680751174 04 may 2022 8.52 0.01 0.11750881316098707 03 may 2022 8.51 -0.02 -0.23446658851113716 02 may 2022 8.53 -0.06 -0.6984866123399301 29 abr 2022 8.59 -0.02 -0.23228803716608595 28 abr 2022 8.61 -0.02 -0.23174971031286212 27 abr 2022 8.63 -0.02 -0.23121387283236994 26 abr 2022 8.65 0.03 0.3480278422273782 25 abr 2022 8.62 -0.06 -0.6912442396313364 22 abr 2022 8.68 -0.05 -0.572737686139748 21 abr 2022 8.73 0.02 0.2296211251435132 20 abr 2022 8.71 0.01 0.11494252873563218 19 abr 2022 8.7 -0.04 -0.4576659038901602 14 abr 2022 8.74 0.02 0.22935779816513763 13 abr 2022 8.72 0 0 12 abr 2022 8.72 -0.01 -0.1145475372279496 11 abr 2022 8.73 -0.04 -0.45610034207525657 08 abr 2022 8.77 -0.03 -0.3409090909090909 07 abr 2022 8.8 -0.02 -0.22675736961451248 06 abr 2022 8.82 -0.08 -0.898876404494382 05 abr 2022 8.9 0.02 0.22522522522522523 04 abr 2022 8.88 0 0 01 abr 2022 8.88 -0.01 -0.1124859392575928 31 mar 2022 8.89 0.01 0.11261261261261261 30 mar 2022 8.88 0.05 0.5662514156285391 29 mar 2022 8.83 0.05 0.5694760820045558 28 mar 2022 8.78 -0.04 -0.45351473922902497 25 mar 2022 8.82 0.01 0.11350737797956867 24 mar 2022 8.81 0.01 0.11363636363636363 23 mar 2022 8.8 -0.01 -0.11350737797956867 22 mar 2022 8.81 -0.02 -0.22650056625141562 21 mar 2022 8.83 0 0 18 mar 2022 8.83 0.07 0.7990867579908676 17 mar 2022 8.76 0.06 0.6896551724137931 16 mar 2022 8.7 0.01 0.11507479861910241 15 mar 2022 8.69 -0.09 -1.0250569476082005 14 mar 2022 8.78 -0.02 -0.22727272727272727 11 mar 2022 8.8 -0.04 -0.45248868778280543 10 mar 2022 8.84 0.01 0.11325028312570781 09 mar 2022 8.83 -0.03 -0.33860045146726864 08 mar 2022 8.86 -0.06 -0.672645739910314 07 mar 2022 8.92 -0.04 -0.44642857142857145 04 mar 2022 8.96 -0.01 -0.11148272017837235 03 mar 2022 8.97 0 0 02 mar 2022 8.97 0.01 0.11160714285714286 01 mar 2022 8.96 0.02 0.22371364653243847 28 feb 2022 8.94 0.09 1.0169491525423728 25 feb 2022 8.85 -0.04 -0.4499437570303712 24 feb 2022 8.89 0 0 23 feb 2022 8.89 0 0 22 feb 2022 8.89 0 0 21 feb 2022 8.89 -0.01 -0.11235955056179775 18 feb 2022 8.9 0.01 0.1124859392575928 17 feb 2022 8.89 0 0 16 feb 2022 8.89 0.02 0.2254791431792559 15 feb 2022 8.87 -0.05 -0.5605381165919282 14 feb 2022 8.92 -0.06 -0.6681514476614699 11 feb 2022 8.98 -0.06 -0.6637168141592921 10 feb 2022 9.04 0.03 0.33296337402885684 09 feb 2022 9.01 0.02 0.22246941045606228 08 feb 2022 8.99 -0.01 -0.1111111111111111 07 feb 2022 9 -0.06 -0.6622516556291391 04 feb 2022 9.06 -0.04 -0.43956043956043955 03 feb 2022 9.1 0.02 0.22026431718061673 02 feb 2022 9.08 0.03 0.3314917127071823 01 feb 2022 9.05 0.02 0.22148394241417496 31 ene 2022 9.03 -0.03 -0.33112582781456956 28 ene 2022 9.06 -0.08 -0.87527352297593 27 ene 2022 9.14 0.01 0.10952902519167579 26 ene 2022 9.13 0.01 0.10964912280701754 25 ene 2022 9.12 -0.03 -0.32786885245901637 24 ene 2022 9.15 -0.04 -0.4352557127312296 21 ene 2022 9.19 -0.02 -0.21715526601520088 20 ene 2022 9.21 0.01 0.10869565217391304 19 ene 2022 9.2 -0.04 -0.4329004329004329 18 ene 2022 9.24 0 0 17 ene 2022 9.24 -0.02 -0.2159827213822894 14 ene 2022 9.26 -0.01 -0.10787486515641856 13 ene 2022 9.27 0.03 0.3246753246753247 12 ene 2022 9.24 0.03 0.3257328990228013 11 ene 2022 9.21 -0.02 -0.21668472372697725 10 ene 2022 9.23 -0.02 -0.21621621621621623 07 ene 2022 9.25 -0.03 -0.3232758620689655 06 ene 2022 9.28 -0.02 -0.21505376344086022 05 ene 2022 9.3 -0.01 -0.10741138560687433 04 ene 2022 9.31 -0.02 -0.21436227224008575 03 ene 2022 9.33 0.01 0.1072961373390558 31 dic 2021 9.32 0 0 30 dic 2021 9.32 -0.01 -0.10718113612004287 29 dic 2021 9.33 0 0 28 dic 2021 9.33 0.03 0.3225806451612903 27 dic 2021 9.3 0.02 0.21551724137931033 23 dic 2021 9.28 0.01 0.10787486515641856 22 dic 2021 9.27 0.03 0.3246753246753247 21 dic 2021 9.24 -0.01 -0.10810810810810811 20 dic 2021 9.25 0 0 17 dic 2021 9.25 0.01 0.10822510822510822 16 dic 2021 9.24 0.01 0.10834236186348863 15 dic 2021 9.23 -0.02 -0.21621621621621623 14 dic 2021 9.25 0 0 13 dic 2021 9.25 0 0 10 dic 2021 9.25 -0.01 -0.1079913606911447 09 dic 2021 9.26 -0.01 -0.10787486515641856 08 dic 2021 9.27 0.05 0.5422993492407809 07 dic 2021 9.22 0.03 0.3264417845484222 06 dic 2021 9.19 0.02 0.21810250817884405 03 dic 2021 9.17 0.01 0.1091703056768559 02 dic 2021 9.16 0.02 0.2188183807439825 01 dic 2021 9.14 -0.01 -0.1092896174863388 30 nov 2021 9.15 0.03 0.32894736842105265 29 nov 2021 9.12 -0.05 -0.5452562704471101 26 nov 2021 9.17 0 0 25 nov 2021 9.17 -0.01 -0.10893246187363835 24 nov 2021 9.18 -0.05 -0.5417118093174431 23 nov 2021 9.23 0 0 22 nov 2021 9.23 -0.01 -0.10822510822510822 19 nov 2021 9.24 0 0 18 nov 2021 9.24 -0.01 -0.10810810810810811 17 nov 2021 9.25 -0.01 -0.1079913606911447 16 nov 2021 9.26 -0.01 -0.10787486515641856 15 nov 2021 9.27 -0.02 -0.21528525296017223 12 nov 2021 9.29 0 0 11 nov 2021 9.29 -0.02 -0.21482277121374865 10 nov 2021 9.31 0 0 09 nov 2021 9.31 0.01 0.10752688172043011 08 nov 2021 9.3 0.03 0.32362459546925565 05 nov 2021 9.27 0.03 0.3246753246753247 04 nov 2021 9.24 0 0 03 nov 2021 9.24 0.01 0.10834236186348863 02 nov 2021 9.23 -0.01 -0.10822510822510822 29 oct 2021 9.24 0.01 0.10834236186348863 28 oct 2021 9.23 0 0 27 oct 2021 9.23 0 0 26 oct 2021 9.23 0 0 25 oct 2021 9.23 -0.01 -0.10822510822510822 22 oct 2021 9.24 -0.01 -0.10810810810810811 21 oct 2021 9.25 0.01 0.10822510822510822 20 oct 2021 9.24 0 0 19 oct 2021 9.24 -0.01 -0.10810810810810811 18 oct 2021 9.25 0.01 0.10822510822510822 15 oct 2021 9.24 0.03 0.3257328990228013 14 oct 2021 9.21 0.01 0.10869565217391304 13 oct 2021 9.2 -0.03 -0.3250270855904659 12 oct 2021 9.23 0 0 11 oct 2021 9.23 -0.01 -0.10822510822510822 08 oct 2021 9.24 0.02 0.21691973969631237 07 oct 2021 9.22 -0.03 -0.32432432432432434 06 oct 2021 9.25 0 0 05 oct 2021 9.25 -0.01 -0.1079913606911447 04 oct 2021 9.26 0.01 0.10810810810810811 01 oct 2021 9.25 -0.01 -0.1079913606911447 30 sept 2021 9.26 0.01 0.10810810810810811 29 sept 2021 9.25 -0.03 -0.3232758620689655 28 sept 2021 9.28 -0.01 -0.10764262648008611 27 sept 2021 9.29 -0.01 -0.10752688172043011 24 sept 2021 9.3 0 0 23 sept 2021 9.3 0.02 0.21551724137931033 22 sept 2021 9.28 0.02 0.2159827213822894 21 sept 2021 9.26 -0.04 -0.43010752688172044 20 sept 2021 9.3 0 0 17 sept 2021 9.3 -0.01 -0.10741138560687433 16 sept 2021 9.31 0.01 0.10752688172043011 15 sept 2021 9.3 0 0 14 sept 2021 9.3 0.01 0.10764262648008611 13 sept 2021 9.29 0 0 10 sept 2021 9.29 0.02 0.21574973031283712 09 sept 2021 9.27 0 0 08 sept 2021 9.27 -0.01 -0.10775862068965517 07 sept 2021 9.28 0 0 06 sept 2021 9.28 0 0 03 sept 2021 9.28 0.01 0.10787486515641856 02 sept 2021 9.27 0.02 0.21621621621621623 01 sept 2021 9.25 0.01 0.10822510822510822 31 ago 2021 9.24 -0.43 -4.446742502585315 30 ago 2021 9.67 0.02 0.20725388601036268 27 ago 2021 9.65 0.01 0.1037344398340249 26 ago 2021 9.64 0.01 0.10384215991692627 25 ago 2021 9.63 0.01 0.10395010395010396 24 ago 2021 9.62 0.02 0.20833333333333334 23 ago 2021 9.6 0.02 0.20876826722338204 20 ago 2021 9.58 -0.02 -0.20833333333333334 19 ago 2021 9.6 0 0 18 ago 2021 9.6 0 0 17 ago 2021 9.6 -0.01 -0.1040582726326743 16 ago 2021 9.61 0 0 13 ago 2021 9.61 0.01 0.10416666666666667 12 ago 2021 9.6 -0.01 -0.1040582726326743 11 ago 2021 9.61 -0.01 -0.10395010395010396 10 ago 2021 9.62 -0.01 -0.10384215991692627 09 ago 2021 9.63 0 0 06 ago 2021 9.63 0.01 0.10395010395010396 05 ago 2021 9.62 -0.01 -0.10384215991692627 04 ago 2021 9.63 -0.01 -0.1037344398340249 03 ago 2021 9.64 -0.01 -0.10362694300518134 02 ago 2021 9.65 0.01 0.1037344398340249 30 jul 2021 9.64 0 0 29 jul 2021 9.64 0 0 28 jul 2021 9.64 0 0 27 jul 2021 9.64 -0.01 -0.10362694300518134 26 jul 2021 9.65 0.02 0.20768431983385255 23 jul 2021 9.63 0 0 22 jul 2021 9.63 0.04 0.4171011470281543 21 jul 2021 9.59 0.02 0.2089864158829676 20 jul 2021 9.57 -0.05 -0.5197505197505198 19 jul 2021 9.62 -0.02 -0.2074688796680498 16 jul 2021 9.64 -0.01 -0.10362694300518134 15 jul 2021 9.65 -0.01 -0.10351966873706005 14 jul 2021 9.66 0 0 13 jul 2021 9.66 0 0 12 jul 2021 9.66 0.01 0.10362694300518134 09 jul 2021 9.65 -0.01 -0.10351966873706005 08 jul 2021 9.66 0.01 0.10362694300518134 07 jul 2021 9.65 0.01 0.1037344398340249 06 jul 2021 9.64 -0.01 -0.10362694300518134 05 jul 2021 9.65 0.01 0.1037344398340249 02 jul 2021 9.64 0.01 0.10384215991692627 01 jul 2021 9.63 0.02 0.2081165452653486 30 jun 2021 9.61 0 0 29 jun 2021 9.61 0.01 0.10416666666666667 28 jun 2021 9.6 0.01 0.10427528675703858 25 jun 2021 9.59 0.01 0.10438413361169102 24 jun 2021 9.58 0.02 0.20920502092050208 22 jun 2021 9.56 0 0 21 jun 2021 9.56 0 0 18 jun 2021 9.56 -0.01 -0.1044932079414838 17 jun 2021 9.57 -0.01 -0.10438413361169102 16 jun 2021 9.58 0 0 15 jun 2021 9.58 0 0 14 jun 2021 9.58 0.02 0.20920502092050208 11 jun 2021 9.56 0 0 10 jun 2021 9.56 0.02 0.20964360587002095 09 jun 2021 9.54 0.02 0.21008403361344538 08 jun 2021 9.52 0 0 07 jun 2021 9.52 0.01 0.10515247108307045 04 jun 2021 9.51 0.01 0.10526315789473684 03 jun 2021 9.5 0.01 0.1053740779768177 02 jun 2021 9.49 0 0 01 jun 2021 9.49 0.01 0.10548523206751055 31 may 2021 9.48 0 0 28 may 2021 9.48 0.01 0.10559662090813093 27 may 2021 9.47 0.01 0.10570824524312897 26 may 2021 9.46 0.01 0.10582010582010581 25 may 2021 9.45 0.01 0.1059322033898305 21 may 2021 9.44 0.02 0.21231422505307856 20 may 2021 9.42 -0.02 -0.211864406779661 19 may 2021 9.44 -0.01 -0.10582010582010581 18 may 2021 9.45 0 0 17 may 2021 9.45 0.02 0.21208907741251326 14 may 2021 9.43 -0.01 -0.1059322033898305 12 may 2021 9.44 -0.04 -0.4219409282700422 11 may 2021 9.48 0 0 10 may 2021 9.48 0.01 0.10559662090813093 07 may 2021 9.47 0 0 06 may 2021 9.47 0.01 0.10570824524312897 05 may 2021 9.46 0 0 04 may 2021 9.46 0 0 03 may 2021 9.46 0.01 0.10582010582010581 30 abr 2021 9.45 0 0 29 abr 2021 9.45 0 0 28 abr 2021 9.45 0 0 27 abr 2021 9.45 0.01 0.1059322033898305 26 abr 2021 9.44 0.01 0.10604453870625663 23 abr 2021 9.43 0 0 22 abr 2021 9.43 0.02 0.21253985122210414 21 abr 2021 9.41 -0.02 -0.21208907741251326 20 abr 2021 9.43 -0.02 -0.21164021164021163 19 abr 2021 9.45 0.02 0.21208907741251326 16 abr 2021 9.43 0.03 0.3191489361702128 15 abr 2021 9.4 -0.02 -0.21231422505307856 14 abr 2021 9.42 0.01 0.10626992561105207 13 abr 2021 9.41 -0.01 -0.10615711252653928 12 abr 2021 9.42 -0.01 -0.10604453870625663 09 abr 2021 9.43 0.01 0.10615711252653928 08 abr 2021 9.42 0.01 0.10626992561105207 07 abr 2021 9.41 0.01 0.10638297872340426 06 abr 2021 9.4 0.04 0.42735042735042733 01 abr 2021 9.36 0.03 0.3215434083601286 31 mar 2021 9.33 0 0 30 mar 2021 9.33 0 0 29 mar 2021 9.33 0.01 0.1072961373390558 26 mar 2021 9.32 0 0 25 mar 2021 9.32 0.02 0.21505376344086022 24 mar 2021 9.3 0.01 0.10764262648008611 23 mar 2021 9.29 0.03 0.32397408207343414 22 mar 2021 9.26 0 0 19 mar 2021 9.26 -0.03 -0.32292787944025836 18 mar 2021 9.29 -0.02 -0.21482277121374865 17 mar 2021 9.31 0 0 16 mar 2021 9.31 -0.01 -0.1072961373390558 15 mar 2021 9.32 -0.02 -0.21413276231263384 12 mar 2021 9.34 0.04 0.43010752688172044 11 mar 2021 9.3 0 0 10 mar 2021 9.3 -0.01 -0.10741138560687433 09 mar 2021 9.31 -0.01 -0.1072961373390558 08 mar 2021 9.32 -0.02 -0.21413276231263384 05 mar 2021 9.34 -0.02 -0.21367521367521367 04 mar 2021 9.36 -0.01 -0.10672358591248667 03 mar 2021 9.37 0.01 0.10683760683760683 02 mar 2021 9.36 0.02 0.21413276231263384 01 mar 2021 9.34 -0.01 -0.10695187165775401 26 feb 2021 9.35 -0.04 -0.42598509052183176 25 feb 2021 9.39 0 0 24 feb 2021 9.39 0 0 23 feb 2021 9.39 -0.02 -0.21253985122210414 22 feb 2021 9.41 0.01 0.10638297872340426 19 feb 2021 9.4 -0.01 -0.10626992561105207 18 feb 2021 9.41 -0.02 -0.21208907741251326 17 feb 2021 9.43 0.01 0.10615711252653928 16 feb 2021 9.42 0 0 15 feb 2021 9.42 0.01 0.10626992561105207 12 feb 2021 9.41 0 0 11 feb 2021 9.41 0.01 0.10638297872340426 10 feb 2021 9.4 0.01 0.10649627263045794 09 feb 2021 9.39 0.01 0.10660980810234541 08 feb 2021 9.38 0.01 0.10672358591248667 05 feb 2021 9.37 0.02 0.21390374331550802 04 feb 2021 9.35 0.02 0.21436227224008575 03 feb 2021 9.33 0.01 0.1072961373390558 02 feb 2021 9.32 0.01 0.10741138560687433 01 feb 2021 9.31 -0.01 -0.1072961373390558 29 ene 2021 9.32 0.01 0.10741138560687433 28 ene 2021 9.31 -0.01 -0.1072961373390558 27 ene 2021 9.32 0 0 26 ene 2021 9.32 0 0 25 ene 2021 9.32 -0.02 -0.21413276231263384 22 ene 2021 9.34 -0.02 -0.21367521367521367 21 ene 2021 9.36 0.03 0.3215434083601286 20 ene 2021 9.33 0 0 19 ene 2021 9.33 0.01 0.1072961373390558 18 ene 2021 9.32 0 0 15 ene 2021 9.32 0 0 14 ene 2021 9.32 0.03 0.32292787944025836 13 ene 2021 9.29 -0.01 -0.10752688172043011 12 ene 2021 9.3 -0.02 -0.2145922746781116 11 ene 2021 9.32 0 0 08 ene 2021 9.32 0.01 0.10741138560687433 07 ene 2021 9.31 0 0 06 ene 2021 9.31 0.01 0.10752688172043011 05 ene 2021 9.3 -0.01 -0.10741138560687433 04 ene 2021 9.31 0.01 0.10752688172043011 31 dic 2020 9.3 0.01 0.10764262648008611 30 dic 2020 9.29 0 0 29 dic 2020 9.29 0.02 0.21574973031283712 28 dic 2020 9.27 0.03 0.3246753246753247 23 dic 2020 9.24 0.01 0.10834236186348863 22 dic 2020 9.23 -0.02 -0.21621621621621623 21 dic 2020 9.25 0 0 18 dic 2020 9.25 0.01 0.10822510822510822 17 dic 2020 9.24 0 0 16 dic 2020 9.24 0.01 0.10834236186348863 15 dic 2020 9.23 0 0 14 dic 2020 9.23 0.02 0.21715526601520088 11 dic 2020 9.21 -0.02 -0.21668472372697725 10 dic 2020 9.23 -0.02 -0.21621621621621623 09 dic 2020 9.25 0.01 0.10822510822510822 08 dic 2020 9.24 0.01 0.10834236186348863 07 dic 2020 9.23 0.01 0.10845986984815618 04 dic 2020 9.22 0.02 0.21739130434782608 03 dic 2020 9.2 0.01 0.1088139281828074 02 dic 2020 9.19 0.02 0.21810250817884405 01 dic 2020 9.17 0.01 0.1091703056768559 30 nov 2020 9.16 0 0 27 nov 2020 9.16 0 0 26 nov 2020 9.16 0 0 25 nov 2020 9.16 0.03 0.32858707557502737 24 nov 2020 9.13 0.01 0.10964912280701754 23 nov 2020 9.12 0.01 0.10976948408342481 20 nov 2020 9.11 -0.01 -0.10964912280701754 19 nov 2020 9.12 0.01 0.10976948408342481 18 nov 2020 9.11 0.02 0.22002200220022003 17 nov 2020 9.09 0.02 0.2205071664829107 16 nov 2020 9.07 0.01 0.11037527593818984 13 nov 2020 9.06 -0.05 -0.5488474204171241 12 nov 2020 9.11 0 0 11 nov 2020 9.11 -0.03 -0.3282275711159737 10 nov 2020 9.14 0.09 0.994475138121547 09 nov 2020 9.05 0.01 0.11061946902654868 06 nov 2020 9.04 0.06 0.6681514476614699 05 nov 2020 8.98 0.08 0.898876404494382 04 nov 2020 8.9 0.03 0.3382187147688839 03 nov 2020 8.87 0.03 0.3393665158371041 02 nov 2020 8.84 0 0 30 oct 2020 8.84 0 0 29 oct 2020 8.84 -0.06 -0.6741573033707865 28 oct 2020 8.9 -0.01 -0.1122334455667789 27 oct 2020 8.91 -0.03 -0.33557046979865773 26 oct 2020 8.94 0 0 23 oct 2020 8.94 0 0 22 oct 2020 8.94 0 0 21 oct 2020 8.94 0 0 20 oct 2020 8.94 -0.01 -0.11173184357541899 19 oct 2020 8.95 0.04 0.4489337822671156 16 oct 2020 8.91 -0.02 -0.22396416573348266 15 oct 2020 8.93 -0.01 -0.11185682326621924 14 oct 2020 8.94 0.01 0.11198208286674133 13 oct 2020 8.93 0 0 12 oct 2020 8.93 0.01 0.11210762331838565 09 oct 2020 8.92 0.02 0.2247191011235955 08 oct 2020 8.9 0.01 0.1124859392575928 07 oct 2020 8.89 0.04 0.4519774011299435 06 oct 2020 8.85 0.03 0.3401360544217687 05 oct 2020 8.82 0.01 0.11350737797956867 02 oct 2020 8.81 0.01 0.11363636363636363 01 oct 2020 8.8 0.03 0.34207525655644244 30 sept 2020 8.77 0.02 0.22857142857142856 29 sept 2020 8.75 0.03 0.3440366972477064 28 sept 2020 8.72 0.02 0.22988505747126436 25 sept 2020 8.7 -0.07 -0.798175598631699 24 sept 2020 8.77 -0.02 -0.22753128555176336 23 sept 2020 8.79 -0.01 -0.11363636363636363 22 sept 2020 8.8 -0.06 -0.6772009029345373 21 sept 2020 8.86 -0.01 -0.11273957158962795 18 sept 2020 8.87 -0.01 -0.11261261261261261 17 sept 2020 8.88 0.01 0.11273957158962795 16 sept 2020 8.87 0.01 0.11286681715575621 15 sept 2020 8.86 0 0 14 sept 2020 8.86 0 0 11 sept 2020 8.86 0 0 10 sept 2020 8.86 0.01 0.11299435028248588 09 sept 2020 8.85 -0.02 -0.2254791431792559 08 sept 2020 8.87 -0.01 -0.11261261261261261 07 sept 2020 8.88 -0.03 -0.3367003367003367 04 sept 2020 8.91 -0.01 -0.11210762331838565 03 sept 2020 8.92 0.01 0.1122334455667789 02 sept 2020 8.91 0.01 0.11235955056179775 01 sept 2020 8.9 0.01 0.1124859392575928 31 ago 2020 8.89 -0.48 -5.122732123799359 28 ago 2020 9.37 0 0 27 ago 2020 9.37 0.01 0.10683760683760683 26 ago 2020 9.36 0.02 0.21413276231263384 25 ago 2020 9.34 0.03 0.322234156820623 24 ago 2020 9.31 0 0 21 ago 2020 9.31 0 0 20 ago 2020 9.31 0 0 19 ago 2020 9.31 0 0 18 ago 2020 9.31 0 0 17 ago 2020 9.31 -0.02 -0.21436227224008575 14 ago 2020 9.33 -0.03 -0.32051282051282054 13 ago 2020 9.36 -0.03 -0.3194888178913738 12 ago 2020 9.39 -0.02 -0.21253985122210414 11 ago 2020 9.41 0.03 0.31982942430703626 10 ago 2020 9.38 0.01 0.10672358591248667 07 ago 2020 9.37 0 0 06 ago 2020 9.37 0.02 0.21390374331550802 05 ago 2020 9.35 0.01 0.10706638115631692 04 ago 2020 9.34 0.02 0.2145922746781116 03 ago 2020 9.32 0.01 0.10741138560687433 31 jul 2020 9.31 0.02 0.21528525296017223 30 jul 2020 9.29 0.05 0.5411255411255411 29 jul 2020 9.24 0 0 28 jul 2020 9.24 0 0 27 jul 2020 9.24 0.01 0.10834236186348863 24 jul 2020 9.23 0.01 0.10845986984815618 23 jul 2020 9.22 0.02 0.21739130434782608 22 jul 2020 9.2 0.06 0.6564551422319475 21 jul 2020 9.14 0.04 0.43956043956043955 20 jul 2020 9.1 0.02 0.22026431718061673 17 jul 2020 9.08 0.02 0.22075055187637968 16 jul 2020 9.06 0.05 0.5549389567147613 15 jul 2020 9.01 0.01 0.1111111111111111 14 jul 2020 9 0.02 0.22271714922049 13 jul 2020 8.98 0.01 0.11148272017837235 10 jul 2020 8.97 -0.02 -0.22246941045606228 09 jul 2020 8.99 -0.01 -0.1111111111111111 08 jul 2020 9 0 0 07 jul 2020 9 0.04 0.44642857142857145 06 jul 2020 8.96 0 0 03 jul 2020 8.96 0.05 0.5611672278338945 02 jul 2020 8.91 0.03 0.33783783783783783 01 jul 2020 8.88 0.02 0.22573363431151242 30 jun 2020 8.86 -0.03 -0.3374578177727784 29 jun 2020 8.89 -0.03 -0.336322869955157 26 jun 2020 8.92 -0.03 -0.33519553072625696 25 jun 2020 8.95 -0.06 -0.6659267480577137 24 jun 2020 9.01 0 0 22 jun 2020 9.01 -0.01 -0.11086474501108648 19 jun 2020 9.02 -0.03 -0.3314917127071823 18 jun 2020 9.05 -0.01 -0.11037527593818984 17 jun 2020 9.06 0.1 1.1160714285714286 16 jun 2020 8.96 0.02 0.22371364653243847 15 jun 2020 8.94 0.02 0.2242152466367713 12 jun 2020 8.92 -0.12 -1.3274336283185841 11 jun 2020 9.04 -0.05 -0.5500550055005501 10 jun 2020 9.09 -0.08 -0.8724100327153762 09 jun 2020 9.17 0.03 0.3282275711159737 08 jun 2020 9.14 0.08 0.8830022075055187 05 jun 2020 9.06 0.03 0.33222591362126247 04 jun 2020 9.03 0.07 0.78125 03 jun 2020 8.96 0.07 0.7874015748031497 02 jun 2020 8.89 0.04 0.4519774011299435 29 may 2020 8.85 0.03 0.3401360544217687 28 may 2020 8.82 0.02 0.22727272727272727 27 may 2020 8.8 0.08 0.9174311926605505 26 may 2020 8.72 0.02 0.22988505747126436 25 may 2020 8.7 0.01 0.11507479861910241 22 may 2020 8.69 0.09 1.0465116279069768 20 may 2020 8.6 0.03 0.3500583430571762 19 may 2020 8.57 0.09 1.0613207547169812 18 may 2020 8.48 -0.01 -0.11778563015312132 15 may 2020 8.49 -0.01 -0.11764705882352941 14 may 2020 8.5 -0.06 -0.7009345794392523 13 may 2020 8.56 -0.01 -0.11668611435239207 12 may 2020 8.57 0 0 11 may 2020 8.57 0.04 0.46893317702227433 08 may 2020 8.53 -0.01 -0.117096018735363 07 may 2020 8.54 0.03 0.3525264394829612 06 may 2020 8.51 0.04 0.4722550177095632 05 may 2020 8.47 0 0 04 may 2020 8.47 -0.02 -0.23557126030624265 30 abr 2020 8.49 0.04 0.47337278106508873 29 abr 2020 8.45 0.02 0.2372479240806643 28 abr 2020 8.43 0 0 27 abr 2020 8.43 -0.02 -0.23668639053254437 24 abr 2020 8.45 -0.01 -0.1182033096926714 23 abr 2020 8.46 0.02 0.23696682464454977 22 abr 2020 8.44 -0.1 -1.17096018735363 21 abr 2020 8.54 -0.06 -0.6976744186046512 20 abr 2020 8.6 0 0 17 abr 2020 8.6 0.03 0.3500583430571762 16 abr 2020 8.57 -0.04 -0.4645760743321719 15 abr 2020 8.61 0.03 0.34965034965034963 14 abr 2020 8.58 0.38 4.634146341463414 09 abr 2020 8.2 0.08 0.9852216748768473 08 abr 2020 8.12 0.02 0.24691358024691357 07 abr 2020 8.1 0.05 0.6211180124223602 06 abr 2020 8.05 -0.05 -0.6172839506172839 03 abr 2020 8.1 -0.02 -0.24630541871921183 02 abr 2020 8.12 -0.09 -1.0962241169305724 01 abr 2020 8.21 0.02 0.2442002442002442 31 mar 2020 8.19 -0.07 -0.847457627118644 30 mar 2020 8.26 0.36 4.556962025316456 27 mar 2020 7.9 0.22 2.8645833333333335 26 mar 2020 7.68 0.13 1.7218543046357615 25 mar 2020 7.55 0.39 5.446927374301676 24 mar 2020 7.16 -0.17 -2.319236016371078 23 mar 2020 7.33 -0.1 -1.3458950201884252 20 mar 2020 7.43 -0.27 -3.5064935064935066 19 mar 2020 7.7 -0.27 -3.3877038895859473 18 mar 2020 7.97 -0.09 -1.1166253101736974 17 mar 2020 8.06 -0.29 -3.4730538922155687 16 mar 2020 8.35 -0.01 -0.11961722488038277 13 mar 2020 8.36 -0.39 -4.457142857142857 12 mar 2020 8.75 -0.15 -1.6853932584269662 11 mar 2020 8.9 0.02 0.22522522522522523 10 mar 2020 8.88 -0.26 -2.8446389496717726 09 mar 2020 9.14 -0.16 -1.7204301075268817 06 mar 2020 9.3 -0.06 -0.6410256410256411 05 mar 2020 9.36 0.04 0.4291845493562232 04 mar 2020 9.32 0.05 0.5393743257820928 03 mar 2020 9.27 0.05 0.5422993492407809 02 mar 2020 9.22 -0.06 -0.646551724137931 28 feb 2020 9.28 -0.07 -0.7486631016042781 27 feb 2020 9.35 -0.03 -0.31982942430703626 26 feb 2020 9.38 -0.03 -0.3188097768331562 25 feb 2020 9.41 -0.06 -0.6335797254487856 24 feb 2020 9.47 -0.01 -0.10548523206751055 21 feb 2020 9.48 -0.01 -0.1053740779768177 20 feb 2020 9.49 0.01 0.10548523206751055 19 feb 2020 9.48 0 0 18 feb 2020 9.48 0 0 17 feb 2020 9.48 0 0 14 feb 2020 9.48 0.01 0.10559662090813093 13 feb 2020 9.47 0.01 0.10570824524312897 12 feb 2020 9.46 0.02 0.211864406779661 11 feb 2020 9.44 0.01 0.10604453870625663 10 feb 2020 9.43 0 0 07 feb 2020 9.43 0.01 0.10615711252653928 06 feb 2020 9.42 0.02 0.2127659574468085 05 feb 2020 9.4 0.02 0.21321961620469082 04 feb 2020 9.38 0.01 0.10672358591248667 03 feb 2020 9.37 0 0 31 ene 2020 9.37 -0.02 -0.21299254526091588 30 ene 2020 9.39 0.01 0.10660980810234541 29 ene 2020 9.38 0.04 0.4282655246252677 28 ene 2020 9.34 -0.06 -0.6382978723404256 27 ene 2020 9.4 -0.03 -0.3181336161187699 24 ene 2020 9.43 0 0 23 ene 2020 9.43 0 0 22 ene 2020 9.43 -0.01 -0.1059322033898305 21 ene 2020 9.44 0 0 20 ene 2020 9.44 0 0 17 ene 2020 9.44 0.01 0.10604453870625663 16 ene 2020 9.43 0 0 15 ene 2020 9.43 0.01 0.10615711252653928 14 ene 2020 9.42 0 0 13 ene 2020 9.42 0.01 0.10626992561105207 10 ene 2020 9.41 -0.02 -0.21208907741251326 09 ene 2020 9.43 0.02 0.21253985122210414 08 ene 2020 9.41 0.01 0.10638297872340426 07 ene 2020 9.4 0 0 06 ene 2020 9.4 0.03 0.32017075773745995 03 ene 2020 9.37 -0.04 -0.4250797024442083 02 ene 2020 9.41 0.02 0.21299254526091588 31 dic 2019 9.39 0 0 30 dic 2019 9.39 0.01 0.10660980810234541 27 dic 2019 9.38 0 0 23 dic 2019 9.38 0.01 0.10672358591248667 20 dic 2019 9.37 0 0 19 dic 2019 9.37 0.01 0.10683760683760683 18 dic 2019 9.36 0.02 0.21413276231263384 17 dic 2019 9.34 0.01 0.10718113612004287 16 dic 2019 9.33 0.02 0.21482277121374865 13 dic 2019 9.31 0.02 0.21528525296017223 12 dic 2019 9.29 0.01 0.10775862068965517 11 dic 2019 9.28 0.01 0.10787486515641856 10 dic 2019 9.27 0 0 09 dic 2019 9.27 0.02 0.21621621621621623 06 dic 2019 9.25 0.01 0.10822510822510822 05 dic 2019 9.24 0.02 0.21691973969631237 04 dic 2019 9.22 0 0 03 dic 2019 9.22 -0.02 -0.21645021645021645 02 dic 2019 9.24 0 0 29 nov 2019 9.24 0.01 0.10834236186348863 28 nov 2019 9.23 0.01 0.10845986984815618 27 nov 2019 9.22 0.01 0.10857763300760044 26 nov 2019 9.21 0.02 0.2176278563656148 25 nov 2019 9.19 0.01 0.10893246187363835 22 nov 2019 9.18 -0.01 -0.1088139281828074 21 nov 2019 9.19 -0.01 -0.10869565217391304 20 nov 2019 9.2 0 0 19 nov 2019 9.2 0 0 18 nov 2019 9.2 0 0 15 nov 2019 9.2 0 0 14 nov 2019 9.2 0 0 13 nov 2019 9.2 0 0 12 nov 2019 9.2 0 0 11 nov 2019 9.2 0 0 08 nov 2019 9.2 0 0 07 nov 2019 9.2 -0.01 -0.10857763300760044 06 nov 2019 9.21 -0.01 -0.10845986984815618 05 nov 2019 9.22 0.02 0.21739130434782608 04 nov 2019 9.2 0 0 31 oct 2019 9.2 -0.01 -0.10857763300760044 30 oct 2019 9.21 0 0 29 oct 2019 9.21 0 0 28 oct 2019 9.21 0.02 0.2176278563656148 25 oct 2019 9.19 0 0 24 oct 2019 9.19 0 0 23 oct 2019 9.19 0 0 22 oct 2019 9.19 0.01 0.10893246187363835 21 oct 2019 9.18 0 0 18 oct 2019 9.18 0.01 0.10905125408942203 17 oct 2019 9.17 0.01 0.1091703056768559 16 oct 2019 9.16 0.01 0.1092896174863388 15 oct 2019 9.15 0.01 0.10940919037199125 14 oct 2019 9.14 0.02 0.21929824561403508 11 oct 2019 9.12 0 0 10 oct 2019 9.12 0.01 0.10976948408342481 09 oct 2019 9.11 -0.01 -0.10964912280701754 08 oct 2019 9.12 0 0 07 oct 2019 9.12 0.02 0.21978021978021978 04 oct 2019 9.1 -0.02 -0.21929824561403508 03 oct 2019 9.12 -0.03 -0.32786885245901637 02 oct 2019 9.15 -0.01 -0.1091703056768559 01 oct 2019 9.16 0 0 30 sept 2019 9.16 -0.01 -0.10905125408942203 27 sept 2019 9.17 0 0 26 sept 2019 9.17 -0.02 -0.2176278563656148 25 sept 2019 9.19 0 0 24 sept 2019 9.19 0 0 23 sept 2019 9.19 0 0 20 sept 2019 9.19 0.01 0.10893246187363835 19 sept 2019 9.18 0 0 18 sept 2019 9.18 0 0 17 sept 2019 9.18 0.02 0.2183406113537118 16 sept 2019 9.16 -0.01 -0.10905125408942203 13 sept 2019 9.17 0 0 12 sept 2019 9.17 0 0 11 sept 2019 9.17 0 0 10 sept 2019 9.17 0.01 0.1091703056768559 09 sept 2019 9.16 0.01 0.1092896174863388 06 sept 2019 9.15 0.02 0.21905805038335158 05 sept 2019 9.13 0.01 0.10964912280701754 04 sept 2019 9.12 -0.01 -0.10952902519167579 03 sept 2019 9.13 0 0 02 sept 2019 9.13 0.01 0.10964912280701754 30 ago 2019 9.12 -0.5 -5.197505197505198 29 ago 2019 9.62 0.01 0.1040582726326743 28 ago 2019 9.61 0.01 0.10416666666666667 27 ago 2019 9.6 0.01 0.10427528675703858 26 ago 2019 9.59 -0.01 -0.10416666666666667 23 ago 2019 9.6 0.01 0.10427528675703858 22 ago 2019 9.59 0.02 0.2089864158829676 21 ago 2019 9.57 0.01 0.10460251046025104 20 ago 2019 9.56 0.02 0.20964360587002095 19 ago 2019 9.54 0.03 0.31545741324921134 16 ago 2019 9.51 -0.04 -0.418848167539267 14 ago 2019 9.55 0.02 0.2098635886673662 13 ago 2019 9.53 -0.01 -0.10482180293501048 12 ago 2019 9.54 0 0 09 ago 2019 9.54 0.05 0.5268703898840885 08 ago 2019 9.49 -0.01 -0.10526315789473684 07 ago 2019 9.5 0.02 0.2109704641350211 06 ago 2019 9.48 -0.07 -0.7329842931937173 05 ago 2019 9.55 -0.03 -0.31315240083507306 02 ago 2019 9.58 -0.01 -0.10427528675703858 01 ago 2019 9.59 0.01 0.10438413361169102 31 jul 2019 9.58 -0.02 -0.20833333333333334 30 jul 2019 9.6 0 0 29 jul 2019 9.6 0.02 0.20876826722338204 26 jul 2019 9.58 0.01 0.1044932079414838 25 jul 2019 9.57 0.01 0.10460251046025104 24 jul 2019 9.56 0.01 0.10471204188481675 23 jul 2019 9.55 0.01 0.10482180293501048 22 jul 2019 9.54 -0.02 -0.20920502092050208 19 jul 2019 9.56 0.01 0.10471204188481675 18 jul 2019 9.55 -0.01 -0.10460251046025104 17 jul 2019 9.56 0 0 16 jul 2019 9.56 0.01 0.10471204188481675 15 jul 2019 9.55 0.01 0.10482180293501048 12 jul 2019 9.54 -0.01 -0.10471204188481675 11 jul 2019 9.55 0.01 0.10482180293501048 10 jul 2019 9.54 -0.01 -0.10471204188481675 09 jul 2019 9.55 -0.01 -0.10460251046025104 08 jul 2019 9.56 -0.01 -0.1044932079414838 05 jul 2019 9.57 0 0 04 jul 2019 9.57 0.01 0.10460251046025104 03 jul 2019 9.56 0 0 02 jul 2019 9.56 0.02 0.20964360587002095 01 jul 2019 9.54 0.01 0.1049317943336831 28 jun 2019 9.53 0.01 0.10504201680672269 27 jun 2019 9.52 -0.01 -0.1049317943336831 26 jun 2019 9.53 -0.02 -0.2094240837696335 25 jun 2019 9.55 0 0 24 jun 2019 9.55 0.01 0.10482180293501048 21 jun 2019 9.54 0.04 0.42105263157894735 20 jun 2019 9.5 0.02 0.2109704641350211 19 jun 2019 9.48 0.03 0.31746031746031744 18 jun 2019 9.45 0 0 17 jun 2019 9.45 0 0 14 jun 2019 9.45 0.01 0.1059322033898305 13 jun 2019 9.44 -0.02 -0.21141649048625794 12 jun 2019 9.46 0.01 0.10582010582010581 11 jun 2019 9.45 0.06 0.6389776357827476 07 jun 2019 9.39 0.02 0.21344717182497333 06 jun 2019 9.37 0.01 0.10683760683760683 05 jun 2019 9.36 0.02 0.21413276231263384 04 jun 2019 9.34 0.04 0.43010752688172044 03 jun 2019 9.3 -0.05 -0.5347593582887701 31 may 2019 9.35 -0.03 -0.31982942430703626 29 may 2019 9.38 0 0 28 may 2019 9.38 0 0 27 may 2019 9.38 0.01 0.10672358591248667 24 may 2019 9.37 -0.03 -0.3191489361702128 23 may 2019 9.4 -0.01 -0.10626992561105207 22 may 2019 9.41 0.02 0.21299254526091588 21 may 2019 9.39 0 0 20 may 2019 9.39 0 0 17 may 2019 9.39 0.02 0.21344717182497333 16 may 2019 9.37 -0.01 -0.10660980810234541 15 may 2019 9.38 0.02 0.21367521367521367 14 may 2019 9.36 -0.04 -0.425531914893617 13 may 2019 9.4 0 0 10 may 2019 9.4 -0.03 -0.3181336161187699 08 may 2019 9.43 -0.01 -0.1059322033898305 07 may 2019 9.44 -0.02 -0.21141649048625794 06 may 2019 9.46 0.02 0.211864406779661 03 may 2019 9.44 -0.02 -0.21141649048625794 02 may 2019 9.46 0.01 0.10582010582010581 30 abr 2019 9.45 0 0 29 abr 2019 9.45 0.01 0.1059322033898305 26 abr 2019 9.44 -0.01 -0.10582010582010581 25 abr 2019 9.45 0.01 0.1059322033898305 24 abr 2019 9.44 0.01 0.10604453870625663 23 abr 2019 9.43 -0.01 -0.1059322033898305 18 abr 2019 9.44 -0.01 -0.10582010582010581 17 abr 2019 9.45 0.01 0.1059322033898305 16 abr 2019 9.44 0 0 15 abr 2019 9.44 0.02 0.21231422505307856 12 abr 2019 9.42 0.02 0.2127659574468085 11 abr 2019 9.4 0.01 0.10649627263045794 10 abr 2019 9.39 0 0 09 abr 2019 9.39 0 0 08 abr 2019 9.39 0.02 0.21344717182497333 05 abr 2019 9.37 0 0 04 abr 2019 9.37 0.01 0.10683760683760683 03 abr 2019 9.36 0 0 02 abr 2019 9.36 0.02 0.21413276231263384 01 abr 2019 9.34 0.03 0.322234156820623 29 mar 2019 9.31 0 0 28 mar 2019 9.31 0 0 27 mar 2019 9.31 0.02 0.21528525296017223 26 mar 2019 9.29 -0.01 -0.10752688172043011 25 mar 2019 9.3 -0.01 -0.10741138560687433 22 mar 2019 9.31 0.01 0.10752688172043011 21 mar 2019 9.3 0 0 20 mar 2019 9.3 0.01 0.10764262648008611 19 mar 2019 9.29 0 0 18 mar 2019 9.29 0.02 0.21574973031283712 15 mar 2019 9.27 0 0 14 mar 2019 9.27 0.02 0.21621621621621623 13 mar 2019 9.25 0.02 0.21668472372697725 12 mar 2019 9.23 0.01 0.10845986984815618 11 mar 2019 9.22 -0.02 -0.21645021645021645 08 mar 2019 9.24 -0.01 -0.10810810810810811 07 mar 2019 9.25 -0.02 -0.21574973031283712 06 mar 2019 9.27 0.03 0.3246753246753247 05 mar 2019 9.24 -0.03 -0.32362459546925565 04 mar 2019 9.27 0.03 0.3246753246753247 01 mar 2019 9.24 0 0 28 feb 2019 9.24 -0.02 -0.2159827213822894 27 feb 2019 9.26 0.01 0.10810810810810811 26 feb 2019 9.25 0.01 0.10822510822510822 25 feb 2019 9.24 0.04 0.43478260869565216 22 feb 2019 9.2 -0.03 -0.3250270855904659 21 feb 2019 9.23 0.01 0.10845986984815618 20 feb 2019 9.22 0.01 0.10857763300760044 19 feb 2019 9.21 0 0 18 feb 2019 9.21 0.02 0.2176278563656148 15 feb 2019 9.19 0.02 0.21810250817884405 14 feb 2019 9.17 -0.02 -0.2176278563656148 13 feb 2019 9.19 0.03 0.32751091703056767 12 feb 2019 9.16 0 0 11 feb 2019 9.16 0 0 08 feb 2019 9.16 -0.03 -0.3264417845484222 07 feb 2019 9.19 0 0 06 feb 2019 9.19 0.03 0.32751091703056767 05 feb 2019 9.16 0.01 0.1092896174863388 04 feb 2019 9.15 0.01 0.10940919037199125 01 feb 2019 9.14 0.03 0.32930845225027444 31 ene 2019 9.11 0.03 0.3303964757709251 30 ene 2019 9.08 0.01 0.11025358324145534 29 ene 2019 9.07 -0.02 -0.22002200220022003 28 ene 2019 9.09 0.02 0.2205071664829107 25 ene 2019 9.07 0 0 24 ene 2019 9.07 0 0 23 ene 2019 9.07 -0.03 -0.32967032967032966 22 ene 2019 9.1 0 0 21 ene 2019 9.1 0.03 0.33076074972436603 18 ene 2019 9.07 0.01 0.11037527593818984 17 ene 2019 9.06 0.03 0.33222591362126247 16 ene 2019 9.03 0.01 0.11086474501108648 15 ene 2019 9.02 -0.02 -0.22123893805309736 14 ene 2019 9.04 0.01 0.11074197120708748 11 ene 2019 9.03 0 0 10 ene 2019 9.03 0.04 0.44493882091212456 09 ene 2019 8.99 0.04 0.44692737430167595 08 ene 2019 8.95 0.04 0.4489337822671156 07 ene 2019 8.91 0.12 1.3651877133105803 04 ene 2019 8.79 0.02 0.22805017103762829 03 ene 2019 8.77 0 0 02 ene 2019 8.77 0.01 0.1141552511415525 31 dic 2018 8.76 0.03 0.3436426116838488 28 dic 2018 8.73 0.01 0.11467889908256881 27 dic 2018 8.72 -0.06 -0.683371298405467 21 dic 2018 8.78 -0.09 -1.0146561443066517 20 dic 2018 8.87 -0.03 -0.33707865168539325 19 dic 2018 8.9 -0.04 -0.44742729306487694 18 dic 2018 8.94 -0.03 -0.33444816053511706 17 dic 2018 8.97 -0.02 -0.22246941045606228 14 dic 2018 8.99 0 0 13 dic 2018 8.99 0.02 0.2229654403567447 12 dic 2018 8.97 0.01 0.11160714285714286 11 dic 2018 8.96 -0.03 -0.3337041156840934 10 dic 2018 8.99 0.02 0.2229654403567447 07 dic 2018 8.97 -0.05 -0.5543237250554324 06 dic 2018 9.02 -0.02 -0.22123893805309736 05 dic 2018 9.04 -0.01 -0.11049723756906077 04 dic 2018 9.05 0.03 0.3325942350332594 03 dic 2018 9.02 0 0 30 nov 2018 9.02 0.01 0.11098779134295228 29 nov 2018 9.01 0.04 0.4459308807134894 28 nov 2018 8.97 -0.02 -0.22246941045606228 27 nov 2018 8.99 0 0 26 nov 2018 8.99 -0.01 -0.1111111111111111 23 nov 2018 9 0.01 0.11123470522803114 22 nov 2018 8.99 0.03 0.33482142857142855 21 nov 2018 8.96 -0.02 -0.22271714922049 20 nov 2018 8.98 -0.02 -0.2222222222222222 19 nov 2018 9 -0.01 -0.11098779134295228 16 nov 2018 9.01 -0.04 -0.4419889502762431 15 nov 2018 9.05 -0.03 -0.3303964757709251 14 nov 2018 9.08 -0.03 -0.32930845225027444 13 nov 2018 9.11 -0.01 -0.10964912280701754 12 nov 2018 9.12 -0.04 -0.4366812227074236 09 nov 2018 9.16 0 0 08 nov 2018 9.16 0.02 0.2188183807439825 07 nov 2018 9.14 0.01 0.10952902519167579 06 nov 2018 9.13 0 0 05 nov 2018 9.13 -0.02 -0.2185792349726776 02 nov 2018 9.15 0.05 0.5494505494505495 31 oct 2018 9.1 0.01 0.11001100110011001 30 oct 2018 9.09 -0.01 -0.10989010989010989 29 oct 2018 9.1 -0.02 -0.21929824561403508 26 oct 2018 9.12 -0.02 -0.2188183807439825 25 oct 2018 9.14 0 0 24 oct 2018 9.14 -0.03 -0.3271537622682661 23 oct 2018 9.17 -0.02 -0.2176278563656148 22 oct 2018 9.19 0 0 19 oct 2018 9.19 -0.02 -0.21715526601520088 18 oct 2018 9.21 -0.01 -0.10845986984815618 17 oct 2018 9.22 0.02 0.21739130434782608 16 oct 2018 9.2 0 0 15 oct 2018 9.2 0.02 0.2178649237472767 12 oct 2018 9.18 0.01 0.10905125408942203 11 oct 2018 9.17 -0.04 -0.43431053203040176 10 oct 2018 9.21 -0.03 -0.3246753246753247 09 oct 2018 9.24 0 0 08 oct 2018 9.24 -0.02 -0.2159827213822894 05 oct 2018 9.26 -0.05 -0.5370569280343717 04 oct 2018 9.31 0 0 03 oct 2018 9.31 0.01 0.10752688172043011 02 oct 2018 9.3 0.01 0.10764262648008611 01 oct 2018 9.29 0.01 0.10775862068965517 28 sept 2018 9.28 0 0 27 sept 2018 9.28 0.01 0.10787486515641856 26 sept 2018 9.27 0 0 25 sept 2018 9.27 -0.01 -0.10775862068965517 24 sept 2018 9.28 0.01 0.10787486515641856 21 sept 2018 9.27 0 0 20 sept 2018 9.27 0 0 19 sept 2018 9.27 0 0 18 sept 2018 9.27 0 0 17 sept 2018 9.27 0.01 0.1079913606911447 14 sept 2018 9.26 0.02 0.21645021645021645 13 sept 2018 9.24 0.01 0.10834236186348863 12 sept 2018 9.23 0 0 11 sept 2018 9.23 0.01 0.10845986984815618 10 sept 2018 9.22 0 0 07 sept 2018 9.22 -0.01 -0.10834236186348863 06 sept 2018 9.23 -0.01 -0.10822510822510822 05 sept 2018 9.24 0.01 0.10834236186348863 04 sept 2018 9.23 -0.02 -0.21621621621621623 03 sept 2018 9.25 0 0 31 ago 2018 9.25 -0.54 -5.515832482124617 30 ago 2018 9.79 0 0 29 ago 2018 9.79 0 0 28 ago 2018 9.79 0.01 0.10224948875255624 27 ago 2018 9.78 0.01 0.1023541453428864 24 ago 2018 9.77 0 0 23 ago 2018 9.77 0 0 22 ago 2018 9.77 0.01 0.10245901639344263 21 ago 2018 9.76 0.01 0.10256410256410256 20 ago 2018 9.75 0.01 0.1026694045174538 17 ago 2018 9.74 0.04 0.41237113402061853 16 ago 2018 9.7 -0.04 -0.4106776180698152 14 ago 2018 9.74 -0.02 -0.20491803278688525 13 ago 2018 9.76 -0.02 -0.20449897750511248 10 ago 2018 9.78 0 0 09 ago 2018 9.78 -0.01 -0.10214504596527069 08 ago 2018 9.79 0.02 0.2047082906857728 07 ago 2018 9.77 0 0 06 ago 2018 9.77 0.02 0.20512820512820512 03 ago 2018 9.75 0 0 02 ago 2018 9.75 -0.01 -0.10245901639344263 01 ago 2018 9.76 0.02 0.2053388090349076 31 jul 2018 9.74 -0.01 -0.10256410256410256 30 jul 2018 9.75 0.01 0.1026694045174538 27 jul 2018 9.74 0.01 0.10277492291880781 26 jul 2018 9.73 0.01 0.102880658436214 25 jul 2018 9.72 0.01 0.10298661174047374 24 jul 2018 9.71 0.01 0.10309278350515463 23 jul 2018 9.7 0 0 20 jul 2018 9.7 -0.03 -0.30832476875642345 19 jul 2018 9.73 0.03 0.30927835051546393 18 jul 2018 9.7 0 0 17 jul 2018 9.7 0 0 16 jul 2018 9.7 0.01 0.10319917440660474 13 jul 2018 9.69 0.02 0.20682523267838676 12 jul 2018 9.67 -0.02 -0.20639834881320948 11 jul 2018 9.69 -0.01 -0.10309278350515463 10 jul 2018 9.7 0.05 0.5181347150259067 09 jul 2018 9.65 0.01 0.1037344398340249 06 jul 2018 9.64 0.01 0.10384215991692627 05 jul 2018 9.63 0 0 04 jul 2018 9.63 0.01 0.10395010395010396 03 jul 2018 9.62 -0.03 -0.31088082901554404 02 jul 2018 9.65 0.01 0.1037344398340249 29 jun 2018 9.64 -0.02 -0.2070393374741201 28 jun 2018 9.66 -0.02 -0.2066115702479339 27 jun 2018 9.68 -0.01 -0.10319917440660474 26 jun 2018 9.69 -0.02 -0.2059732234809475 25 jun 2018 9.71 -0.01 -0.102880658436214 22 jun 2018 9.72 0 0 21 jun 2018 9.72 0.01 0.10298661174047374 20 jun 2018 9.71 -0.01 -0.102880658436214 19 jun 2018 9.72 -0.01 -0.10277492291880781 18 jun 2018 9.73 0 0 15 jun 2018 9.73 0.01 0.102880658436214 14 jun 2018 9.72 0.01 0.10298661174047374 13 jun 2018 9.71 0.01 0.10309278350515463 12 jun 2018 9.7 0.01 0.10319917440660474 11 jun 2018 9.69 0 0 08 jun 2018 9.69 0.01 0.10330578512396695 07 jun 2018 9.68 0 0 06 jun 2018 9.68 0.01 0.10341261633919338 05 jun 2018 9.67 0.03 0.3112033195020747 04 jun 2018 9.64 -0.01 -0.10362694300518134 01 jun 2018 9.65 0.01 0.1037344398340249 31 may 2018 9.64 0.02 0.2079002079002079 30 may 2018 9.62 -0.03 -0.31088082901554404 29 may 2018 9.65 0 0 28 may 2018 9.65 0 0 25 may 2018 9.65 0 0 24 may 2018 9.65 -0.02 -0.20682523267838676 23 may 2018 9.67 0 0 22 may 2018 9.67 0 0 18 may 2018 9.67 0 0 17 may 2018 9.67 0 0 16 may 2018 9.67 -0.02 -0.20639834881320948 15 may 2018 9.69 0.02 0.20682523267838676 14 may 2018 9.67 0.02 0.20725388601036268 11 may 2018 9.65 0.01 0.1037344398340249 09 may 2018 9.64 -0.01 -0.10362694300518134 08 may 2018 9.65 0.01 0.1037344398340249 07 may 2018 9.64 0.01 0.10384215991692627 04 may 2018 9.63 -0.01 -0.1037344398340249 03 may 2018 9.64 0.01 0.10384215991692627 02 may 2018 9.63 -0.02 -0.20725388601036268 30 abr 2018 9.65 0.01 0.1037344398340249 27 abr 2018 9.64 0.03 0.31217481789802287 26 abr 2018 9.61 -0.03 -0.3112033195020747 25 abr 2018 9.64 -0.04 -0.4132231404958678 24 abr 2018 9.68 0 0 23 abr 2018 9.68 -0.01 -0.10319917440660474 20 abr 2018 9.69 -0.04 -0.41109969167523125 19 abr 2018 9.73 0.01 0.102880658436214 18 abr 2018 9.72 0.01 0.10298661174047374 17 abr 2018 9.71 0.01 0.10309278350515463 16 abr 2018 9.7 0.03 0.31023784901758017 13 abr 2018 9.67 0.02 0.20725388601036268 12 abr 2018 9.65 0.01 0.1037344398340249 11 abr 2018 9.64 0.03 0.31217481789802287 10 abr 2018 9.61 0.01 0.10416666666666667 09 abr 2018 9.6 0 0 06 abr 2018 9.6 0.03 0.31347962382445144 05 abr 2018 9.57 0 0 04 abr 2018 9.57 0.01 0.10460251046025104 03 abr 2018 9.56 0 0 29 mar 2018 9.56 -0.01 -0.1044932079414838 28 mar 2018 9.57 0.01 0.10460251046025104 27 mar 2018 9.56 0 0 26 mar 2018 9.56 -0.02 -0.20876826722338204 23 mar 2018 9.58 -0.01 -0.10427528675703858 22 mar 2018 9.59 -0.01 -0.10416666666666667 21 mar 2018 9.6 0 0 20 mar 2018 9.6 -0.02 -0.2079002079002079 19 mar 2018 9.62 0 0 16 mar 2018 9.62 0 0 15 mar 2018 9.62 -0.02 -0.2074688796680498 14 mar 2018 9.64 0 0 13 mar 2018 9.64 -0.01 -0.10362694300518134 12 mar 2018 9.65 0.02 0.20768431983385255 09 mar 2018 9.63 0 0 08 mar 2018 9.63 -0.01 -0.1037344398340249 07 mar 2018 9.64 0.02 0.2079002079002079 06 mar 2018 9.62 0.02 0.20833333333333334 05 mar 2018 9.6 -0.02 -0.2079002079002079 02 mar 2018 9.62 -0.01 -0.10384215991692627 01 mar 2018 9.63 -0.02 -0.20725388601036268 28 feb 2018 9.65 0 0 27 feb 2018 9.65 0.03 0.31185031185031187 26 feb 2018 9.62 0 0 23 feb 2018 9.62 -0.02 -0.2074688796680498 22 feb 2018 9.64 0 0 21 feb 2018 9.64 0 0 20 feb 2018 9.64 0 0 19 feb 2018 9.64 0.03 0.31217481789802287 16 feb 2018 9.61 0.04 0.4179728317659352 15 feb 2018 9.57 0.01 0.10460251046025104 14 feb 2018 9.56 -0.02 -0.20876826722338204 13 feb 2018 9.58 0.02 0.20920502092050208 12 feb 2018 9.56 -0.04 -0.4166666666666667 09 feb 2018 9.6 -0.05 -0.5181347150259067 08 feb 2018 9.65 0.02 0.20768431983385255 07 feb 2018 9.63 -0.04 -0.4136504653567735 06 feb 2018 9.67 -0.03 -0.30927835051546393 05 feb 2018 9.7 -0.04 -0.4106776180698152 02 feb 2018 9.74 -0.01 -0.10256410256410256 01 feb 2018 9.75 0.01 0.1026694045174538 31 ene 2018 9.74 -0.01 -0.10256410256410256 30 ene 2018 9.75 -0.02 -0.2047082906857728 29 ene 2018 9.77 0.01 0.10245901639344263 26 ene 2018 9.76 -0.02 -0.20449897750511248 25 ene 2018 9.78 0 0 24 ene 2018 9.78 0.02 0.20491803278688525 23 ene 2018 9.76 0 0 22 ene 2018 9.76 0.01 0.10256410256410256 19 ene 2018 9.75 -0.02 -0.2047082906857728 18 ene 2018 9.77 0 0 17 ene 2018 9.77 0.01 0.10245901639344263 16 ene 2018 9.76 0 0 15 ene 2018 9.76 0.01 0.10256410256410256 12 ene 2018 9.75 0.01 0.1026694045174538 11 ene 2018 9.74 -0.03 -0.3070624360286592 10 ene 2018 9.77 0 0 09 ene 2018 9.77 0 0 08 ene 2018 9.77 0.02 0.20512820512820512 05 ene 2018 9.75 0.02 0.20554984583761562 04 ene 2018 9.73 0.03 0.30927835051546393 03 ene 2018 9.7 0.01 0.10319917440660474 02 ene 2018 9.69 0.01 0.10330578512396695 29 dic 2017 9.68 0 0 28 dic 2017 9.68 0 0 27 dic 2017 9.68 0 0 22 dic 2017 9.68 0.01 0.10341261633919338 21 dic 2017 9.67 -0.01 -0.10330578512396695 20 dic 2017 9.68 0 0 19 dic 2017 9.68 0 0 18 dic 2017 9.68 0 0 15 dic 2017 9.68 -0.01 -0.10319917440660474 14 dic 2017 9.69 0 0 13 dic 2017 9.69 0.01 0.10330578512396695 12 dic 2017 9.68 0 0 11 dic 2017 9.68 0.01 0.10341261633919338 08 dic 2017 9.67 0 0 07 dic 2017 9.67 -0.02 -0.20639834881320948 06 dic 2017 9.69 0.01 0.10330578512396695 05 dic 2017 9.68 0 0 04 dic 2017 9.68 0.01 0.10341261633919338 01 dic 2017 9.67 0 0 30 nov 2017 9.67 0.01 0.10351966873706005 29 nov 2017 9.66 -0.01 -0.10341261633919338 28 nov 2017 9.67 0 0 27 nov 2017 9.67 0.01 0.10351966873706005 24 nov 2017 9.66 0 0 23 nov 2017 9.66 0.01 0.10362694300518134 22 nov 2017 9.65 0.02 0.20768431983385255 21 nov 2017 9.63 0 0 20 nov 2017 9.63 0.01 0.10395010395010396 17 nov 2017 9.62 0.06 0.6276150627615062 16 nov 2017 9.56 -0.02 -0.20876826722338204 15 nov 2017 9.58 -0.03 -0.31217481789802287 14 nov 2017 9.61 -0.01 -0.10395010395010396 13 nov 2017 9.62 0.01 0.1040582726326743 10 nov 2017 9.61 -0.04 -0.41450777202072536 09 nov 2017 9.65 -0.02 -0.20682523267838676 08 nov 2017 9.67 -0.02 -0.20639834881320948 07 nov 2017 9.69 -0.01 -0.10309278350515463 06 nov 2017 9.7 0.01 0.10319917440660474 03 nov 2017 9.69 0.01 0.10330578512396695 02 nov 2017 9.68 -0.01 -0.10319917440660474 31 oct 2017 9.69 0 0 30 oct 2017 9.69 0 0 27 oct 2017 9.69 0 0 26 oct 2017 9.69 -0.02 -0.2059732234809475 25 oct 2017 9.71 0 0 24 oct 2017 9.71 0.01 0.10309278350515463 23 oct 2017 9.7 0.01 0.10319917440660474 20 oct 2017 9.69 0 0 19 oct 2017 9.69 0.01 0.10330578512396695 18 oct 2017 9.68 0.01 0.10341261633919338 17 oct 2017 9.67 0 0 16 oct 2017 9.67 0 0 13 oct 2017 9.67 0 0 12 oct 2017 9.67 0 0 11 oct 2017 9.67 0 0 10 oct 2017 9.67 0 0 09 oct 2017 9.67 0 0 06 oct 2017 9.67 0.01 0.10351966873706005 05 oct 2017 9.66 0 0 04 oct 2017 9.66 0 0 03 oct 2017 9.66 0 0 02 oct 2017 9.66 0.01 0.10362694300518134 29 sept 2017 9.65 0.01 0.1037344398340249 28 sept 2017 9.64 0 0 27 sept 2017 9.64 0 0 26 sept 2017 9.64 0.01 0.10384215991692627 25 sept 2017 9.63 0 0 22 sept 2017 9.63 0 0 21 sept 2017 9.63 0.01 0.10395010395010396 20 sept 2017 9.62 0.01 0.1040582726326743 19 sept 2017 9.61 0.01 0.10416666666666667 18 sept 2017 9.6 0.01 0.10427528675703858 15 sept 2017 9.59 0 0 14 sept 2017 9.59 0 0 13 sept 2017 9.59 0 0 12 sept 2017 9.59 0.01 0.10438413361169102 11 sept 2017 9.58 -0.01 -0.10427528675703858 08 sept 2017 9.59 0 0 07 sept 2017 9.59 0.01 0.10438413361169102 06 sept 2017 9.58 0 0 05 sept 2017 9.58 0 0 04 sept 2017 9.58 0 0 01 sept 2017 9.58 0.02 0.20920502092050208 31 ago 2017 9.56 -0.53 -5.2527254707631315 30 ago 2017 10.09 0 0 29 ago 2017 10.09 0 0 28 ago 2017 10.09 0.01 0.0992063492063492 25 ago 2017 10.08 0.01 0.09930486593843098 24 ago 2017 10.07 0 0 23 ago 2017 10.07 0.01 0.09940357852882704 22 ago 2017 10.06 0.01 0.09950248756218906 21 ago 2017 10.05 -0.01 -0.09940357852882704 18 ago 2017 10.06 -0.02 -0.1984126984126984 17 ago 2017 10.08 0.01 0.09930486593843098 16 ago 2017 10.07 0.02 0.19900497512437812 14 ago 2017 10.05 -0.01 -0.09940357852882704 11 ago 2017 10.06 -0.03 -0.29732408325074333 10 ago 2017 10.09 -0.04 -0.39486673247778875 09 ago 2017 10.13 -0.01 -0.09861932938856016 08 ago 2017 10.14 0 0 07 ago 2017 10.14 0 0 04 ago 2017 10.14 -0.01 -0.09852216748768473 03 ago 2017 10.15 0 0 02 ago 2017 10.15 0 0 01 ago 2017 10.15 0.02 0.19743336623889438 31 jul 2017 10.13 0 0 28 jul 2017 10.13 0 0 27 jul 2017 10.13 0.03 0.297029702970297 26 jul 2017 10.1 -0.01 -0.09891196834817013 25 jul 2017 10.11 0.01 0.09900990099009901 24 jul 2017 10.1 0 0 21 jul 2017 10.1 0.01 0.09910802775024777 20 jul 2017 10.09 0.02 0.19860973187686196 19 jul 2017 10.07 0.01 0.09940357852882704 18 jul 2017 10.06 0.02 0.199203187250996 17 jul 2017 10.04 0.03 0.2997002997002997 14 jul 2017 10.01 0 0 13 jul 2017 10.01 0.03 0.30060120240480964 12 jul 2017 9.98 0.01 0.10030090270812438 11 jul 2017 9.97 0 0 10 jul 2017 9.97 -0.01 -0.10020040080160321 07 jul 2017 9.98 -0.02 -0.2 06 jul 2017 10 -0.01 -0.0999000999000999 05 jul 2017 10.01 0 0 04 jul 2017 10.01 0.01 0.1 03 jul 2017 10 0 0 30 jun 2017 10 0 0 29 jun 2017 10 0 0 28 jun 2017 10 0 0 27 jun 2017 10 0.02 0.20040080160320642 26 jun 2017 9.98 0.01 0.10030090270812438 22 jun 2017 9.97 -0.03 -0.3 21 jun 2017 10 -0.03 -0.29910269192422734 20 jun 2017 10.03 0.01 0.0998003992015968 19 jun 2017 10.02 0 0 16 jun 2017 10.02 -0.02 -0.199203187250996 15 jun 2017 10.04 0 0 14 jun 2017 10.04 0.01 0.09970089730807577 13 jun 2017 10.03 0 0 12 jun 2017 10.03 0.01 0.0998003992015968 09 jun 2017 10.02 -0.01 -0.09970089730807577 08 jun 2017 10.03 -0.01 -0.099601593625498 07 jun 2017 10.04 0 0 06 jun 2017 10.04 0.02 0.1996007984031936 02 jun 2017 10.02 0 0 01 jun 2017 10.02 0 0 31 may 2017 10.02 0.01 0.0999000999000999 30 may 2017 10.01 0 0 29 may 2017 10.01 0 0 26 may 2017 10.01 0 0 24 may 2017 10.01 0.01 0.1 23 may 2017 10 0.01 0.1001001001001001 22 may 2017 9.99 0.03 0.30120481927710846 19 may 2017 9.96 -0.01 -0.10030090270812438 18 may 2017 9.97 -0.02 -0.2002002002002002 17 may 2017 9.99 0.01 0.10020040080160321 16 may 2017 9.98 0.01 0.10030090270812438 15 may 2017 9.97 0.01 0.10040160642570281 12 may 2017 9.96 0.01 0.10050251256281408 11 may 2017 9.95 0.01 0.1006036217303823 10 may 2017 9.94 0.01 0.10070493454179255 09 may 2017 9.93 0 0 08 may 2017 9.93 0.02 0.20181634712411706 05 may 2017 9.91 -0.04 -0.4020100502512563 04 may 2017 9.95 -0.01 -0.10040160642570281 03 may 2017 9.96 0.01 0.10050251256281408 02 may 2017 9.95 0.02 0.2014098690835851 28 abr 2017 9.93 0 0 27 abr 2017 9.93 0.01 0.10080645161290322 26 abr 2017 9.92 0.02 0.20202020202020202 25 abr 2017 9.9 0.02 0.20242914979757085 24 abr 2017 9.88 0.01 0.10131712259371833 21 abr 2017 9.87 0 0 20 abr 2017 9.87 0.02 0.20304568527918782 19 abr 2017 9.85 -0.01 -0.10141987829614604 18 abr 2017 9.86 0 0 13 abr 2017 9.86 -0.01 -0.10131712259371833 12 abr 2017 9.87 -0.01 -0.10121457489878542 11 abr 2017 9.88 0.01 0.10131712259371833 10 abr 2017 9.87 0.01 0.10141987829614604 07 abr 2017 9.86 0 0 06 abr 2017 9.86 0.01 0.10152284263959391 05 abr 2017 9.85 0 0 04 abr 2017 9.85 0 0 03 abr 2017 9.85 0.01 0.1016260162601626 31 mar 2017 9.84 0.03 0.3058103975535168 30 mar 2017 9.81 0.04 0.4094165813715456 29 mar 2017 9.77 0.03 0.3080082135523614 28 mar 2017 9.74 -0.02 -0.20491803278688525 27 mar 2017 9.76 0.03 0.30832476875642345 24 mar 2017 9.73 0.04 0.41279669762641896 23 mar 2017 9.69 -0.05 -0.5133470225872689 22 mar 2017 9.74 -0.02 -0.20491803278688525 21 mar 2017 9.76 -0.01 -0.1023541453428864 20 mar 2017 9.77 0 0 17 mar 2017 9.77 0.05 0.51440329218107 16 mar 2017 9.72 0.04 0.4132231404958678 15 mar 2017 9.68 -0.04 -0.411522633744856 14 mar 2017 9.72 -0.03 -0.3076923076923077 13 mar 2017 9.75 0 0 10 mar 2017 9.75 -0.04 -0.40858018386108275 09 mar 2017 9.79 -0.04 -0.4069175991861648 08 mar 2017 9.83 -0.03 -0.30425963488843816 07 mar 2017 9.86 -0.02 -0.20242914979757085 06 mar 2017 9.88 -0.01 -0.10111223458038422 03 mar 2017 9.89 -0.01 -0.10101010101010101 02 mar 2017 9.9 0.03 0.303951367781155 01 mar 2017 9.87 0.01 0.10141987829614604 28 feb 2017 9.86 0.01 0.10152284263959391 27 feb 2017 9.85 0 0 24 feb 2017 9.85 0.02 0.2034587995930824 23 feb 2017 9.83 0.01 0.10183299389002037 22 feb 2017 9.82 0.02 0.20408163265306123 21 feb 2017 9.8 0 0 20 feb 2017 9.8 0 0 17 feb 2017 9.8 -0.01 -0.1019367991845056 16 feb 2017 9.81 0.01 0.10204081632653061 15 feb 2017 9.8 0 0 14 feb 2017 9.8 0.01 0.10214504596527069 13 feb 2017 9.79 0.02 0.2047082906857728 10 feb 2017 9.77 0 0 09 feb 2017 9.77 -0.01 -0.10224948875255624 08 feb 2017 9.78 0 0 07 feb 2017 9.78 -0.02 -0.20408163265306123 06 feb 2017 9.8 0.05 0.5128205128205128 03 feb 2017 9.75 0.01 0.1026694045174538 02 feb 2017 9.74 0.01 0.10277492291880781 01 feb 2017 9.73 0 0 31 ene 2017 9.73 -0.01 -0.1026694045174538 30 ene 2017 9.74 0.01 0.10277492291880781 27 ene 2017 9.73 0 0 26 ene 2017 9.73 0.02 0.2059732234809475 25 ene 2017 9.71 0.02 0.20639834881320948 24 ene 2017 9.69 -0.01 -0.10309278350515463 23 ene 2017 9.7 -0.01 -0.10298661174047374 20 ene 2017 9.71 -0.01 -0.102880658436214 19 ene 2017 9.72 0 0 18 ene 2017 9.72 0 0 17 ene 2017 9.72 -0.01 -0.10277492291880781 16 ene 2017 9.73 0.02 0.2059732234809475 13 ene 2017 9.71 0 0 12 ene 2017 9.71 -0.01 -0.102880658436214 11 ene 2017 9.72 0 0 10 ene 2017 9.72 0.01 0.10298661174047374 09 ene 2017 9.71 0.01 0.10309278350515463 06 ene 2017 9.7 0.04 0.4140786749482402 05 ene 2017 9.66 0.01 0.10362694300518134 04 ene 2017 9.65 0.01 0.1037344398340249 03 ene 2017 9.64 0.02 0.2079002079002079 02 ene 2017 9.62 0.01 0.1040582726326743 30 dic 2016 9.61 0 0 29 dic 2016 9.61 0 0 28 dic 2016 9.61 0.01 0.10416666666666667 27 dic 2016 9.6 0.01 0.10427528675703858 23 dic 2016 9.59 0.01 0.10438413361169102 22 dic 2016 9.58 0.01 0.1044932079414838 21 dic 2016 9.57 0 0 20 dic 2016 9.57 0.01 0.10460251046025104 19 dic 2016 9.56 -0.02 -0.20876826722338204 16 dic 2016 9.58 -0.02 -0.20833333333333334 15 dic 2016 9.6 0 0 14 dic 2016 9.6 0.01 0.10427528675703858 13 dic 2016 9.59 0 0 12 dic 2016 9.59 0.03 0.3138075313807531 09 dic 2016 9.56 0.01 0.10471204188481675 08 dic 2016 9.55 0.04 0.4206098843322818 07 dic 2016 9.51 0.03 0.31645569620253167 06 dic 2016 9.48 0.02 0.21141649048625794 05 dic 2016 9.46 0.03 0.3181336161187699 02 dic 2016 9.43 -0.03 -0.3171247357293869 01 dic 2016 9.46 0.04 0.42462845010615713 30 nov 2016 9.42 -0.01 -0.10604453870625663 29 nov 2016 9.43 0.01 0.10615711252653928 28 nov 2016 9.42 0.01 0.10626992561105207 25 nov 2016 9.41 0 0 24 nov 2016 9.41 0 0 23 nov 2016 9.41 0.03 0.31982942430703626 22 nov 2016 9.38 0.02 0.21367521367521367 21 nov 2016 9.36 -0.01 -0.10672358591248667 18 nov 2016 9.37 0.04 0.4287245444801715 17 nov 2016 9.33 -0.02 -0.21390374331550802 16 nov 2016 9.35 0.07 0.7543103448275862 15 nov 2016 9.28 -0.1 -1.0660980810234542 14 nov 2016 9.38 0.03 0.32085561497326204 11 nov 2016 9.35 -0.05 -0.5319148936170213 10 nov 2016 9.4 0.02 0.21321961620469082 09 nov 2016 9.38 -0.01 -0.10649627263045794 08 nov 2016 9.39 0.05 0.5353319057815846 07 nov 2016 9.34 -0.01 -0.10695187165775401 04 nov 2016 9.35 0 0 03 nov 2016 9.35 -0.03 -0.31982942430703626 02 nov 2016 9.38 -0.07 -0.7407407407407407 31 oct 2016 9.45 -0.03 -0.31645569620253167 28 oct 2016 9.48 -0.02 -0.21052631578947367 27 oct 2016 9.5 -0.02 -0.21008403361344538 26 oct 2016 9.52 -0.01 -0.1049317943336831 25 oct 2016 9.53 0.01 0.10504201680672269 24 oct 2016 9.52 -0.01 -0.1049317943336831 21 oct 2016 9.53 0.02 0.2103049421661409 20 oct 2016 9.51 0.01 0.10526315789473684 19 oct 2016 9.5 0.02 0.2109704641350211 18 oct 2016 9.48 -0.01 -0.1053740779768177 17 oct 2016 9.49 0.02 0.21119324181626187 14 oct 2016 9.47 -0.02 -0.2107481559536354 13 oct 2016 9.49 -0.01 -0.10526315789473684 12 oct 2016 9.5 0 0 11 oct 2016 9.5 0.01 0.1053740779768177 10 oct 2016 9.49 0 0 07 oct 2016 9.49 0.01 0.10548523206751055 06 oct 2016 9.48 0.01 0.10559662090813093 05 oct 2016 9.47 0.01 0.10570824524312897 04 oct 2016 9.46 0.01 0.10582010582010581 03 oct 2016 9.45 0.02 0.21208907741251326 30 sept 2016 9.43 0.03 0.3191489361702128 29 sept 2016 9.4 0.02 0.21321961620469082 28 sept 2016 9.38 -0.01 -0.10649627263045794 27 sept 2016 9.39 -0.01 -0.10638297872340426 26 sept 2016 9.4 0 0 23 sept 2016 9.4 0.06 0.6423982869379015 22 sept 2016 9.34 0.02 0.2145922746781116 21 sept 2016 9.32 0 0 20 sept 2016 9.32 0.01 0.10741138560687433 19 sept 2016 9.31 0.01 0.10752688172043011 16 sept 2016 9.3 -0.02 -0.2145922746781116 15 sept 2016 9.32 0 0 14 sept 2016 9.32 -0.03 -0.32085561497326204 13 sept 2016 9.35 -0.01 -0.10683760683760683 12 sept 2016 9.36 -0.07 -0.7423117709437964 09 sept 2016 9.43 0.01 0.10615711252653928 08 sept 2016 9.42 0.01 0.10626992561105207 07 sept 2016 9.41 0.01 0.10638297872340426 06 sept 2016 9.4 0.01 0.10649627263045794 05 sept 2016 9.39 0.01 0.10660980810234541 02 sept 2016 9.38 -0.01 -0.10649627263045794 01 sept 2016 9.39 -0.01 -0.10638297872340426 31 ago 2016 9.4 -0.5 -5.05050505050505 30 ago 2016 9.9 0 0 29 ago 2016 9.9 0 0 26 ago 2016 9.9 0 0 25 ago 2016 9.9 0 0 24 ago 2016 9.9 0.01 0.10111223458038422 23 ago 2016 9.89 0 0 22 ago 2016 9.89 0.01 0.10121457489878542 19 ago 2016 9.88 0.01 0.10131712259371833 18 ago 2016 9.87 0 0 17 ago 2016 9.87 0.01 0.10141987829614604 16 ago 2016 9.86 0.03 0.3051881993896236 12 ago 2016 9.83 0.01 0.10183299389002037 11 ago 2016 9.82 0.01 0.1019367991845056 10 ago 2016 9.81 0.03 0.3067484662576687 09 ago 2016 9.78 0.02 0.20491803278688525 08 ago 2016 9.76 0.05 0.5149330587023687 05 ago 2016 9.71 0.03 0.30991735537190085 04 ago 2016 9.68 0.02 0.2070393374741201 03 ago 2016 9.66 -0.03 -0.30959752321981426 02 ago 2016 9.69 -0.01 -0.10309278350515463 01 ago 2016 9.7 0 0 29 jul 2016 9.7 -0.01 -0.10298661174047374 28 jul 2016 9.71 -0.01 -0.102880658436214 27 jul 2016 9.72 -0.02 -0.2053388090349076 26 jul 2016 9.74 0 0 25 jul 2016 9.74 0 0 22 jul 2016 9.74 0 0 21 jul 2016 9.74 0.01 0.10277492291880781 20 jul 2016 9.73 0.01 0.102880658436214 19 jul 2016 9.72 0 0 18 jul 2016 9.72 0 0 15 jul 2016 9.72 0.02 0.20618556701030927 14 jul 2016 9.7 -0.03 -0.30832476875642345 13 jul 2016 9.73 0.05 0.5165289256198347 12 jul 2016 9.68 0.07 0.72840790842872 11 jul 2016 9.61 0.05 0.5230125523012552 08 jul 2016 9.56 0.04 0.42016806722689076 07 jul 2016 9.52 0.01 0.10515247108307045 06 jul 2016 9.51 -0.01 -0.10504201680672269 05 jul 2016 9.52 -0.01 -0.1049317943336831 04 jul 2016 9.53 0.05 0.5274261603375527 01 jul 2016 9.48 0.03 0.31746031746031744 30 jun 2016 9.45 0.08 0.8537886872998933 29 jun 2016 9.37 0.04 0.4287245444801715 28 jun 2016 9.33 -0.09 -0.9554140127388535 27 jun 2016 9.42 -0.11 -1.154249737670514 24 jun 2016 9.53 0.05 0.5274261603375527 22 jun 2016 9.48 0 0 21 jun 2016 9.48 0.06 0.6369426751592356 20 jun 2016 9.42 0.03 0.3194888178913738 17 jun 2016 9.39 -0.03 -0.3184713375796178 16 jun 2016 9.42 0.01 0.10626992561105207 15 jun 2016 9.41 0 0 14 jun 2016 9.41 -0.1 -1.0515247108307044 13 jun 2016 9.51 -0.03 -0.31446540880503143 10 jun 2016 9.54 -0.01 -0.10471204188481675 09 jun 2016 9.55 0.02 0.2098635886673662 08 jun 2016 9.53 0.04 0.4214963119072708 07 jun 2016 9.49 0.03 0.3171247357293869 06 jun 2016 9.46 0.01 0.10582010582010581 03 jun 2016 9.45 0 0 02 jun 2016 9.45 -0.01 -0.10570824524312897 01 jun 2016 9.46 0 0 31 may 2016 9.46 0.01 0.10582010582010581 30 may 2016 9.45 0 0 27 may 2016 9.45 0 0 26 may 2016 9.45 0.04 0.4250797024442083 25 may 2016 9.41 0.03 0.31982942430703626 24 may 2016 9.38 0 0 23 may 2016 9.38 0.03 0.32085561497326204 20 may 2016 9.35 -0.04 -0.42598509052183176 19 may 2016 9.39 -0.01 -0.10638297872340426 18 may 2016 9.4 0.02 0.21321961620469082 17 may 2016 9.38 0.02 0.21367521367521367 13 may 2016 9.36 0.01 0.10695187165775401 12 may 2016 9.35 0.02 0.21436227224008575 11 may 2016 9.33 0.03 0.3225806451612903 10 may 2016 9.3 -0.02 -0.2145922746781116 09 may 2016 9.32 0.03 0.32292787944025836 06 may 2016 9.29 -0.02 -0.21482277121374865 04 may 2016 9.31 -0.09 -0.9574468085106383 03 may 2016 9.4 -0.01 -0.10626992561105207 02 may 2016 9.41 -0.01 -0.10615711252653928 29 abr 2016 9.42 0.03 0.3194888178913738 28 abr 2016 9.39 0.03 0.32051282051282054 27 abr 2016 9.36 0 0 26 abr 2016 9.36 -0.01 -0.10672358591248667 25 abr 2016 9.37 0.01 0.10683760683760683 22 abr 2016 9.36 -0.01 -0.10672358591248667 21 abr 2016 9.37 0.03 0.32119914346895073 20 abr 2016 9.34 0.06 0.646551724137931 19 abr 2016 9.28 0.01 0.10787486515641856 18 abr 2016 9.27 -0.01 -0.10775862068965517 15 abr 2016 9.28 0.02 0.2159827213822894 14 abr 2016 9.26 0.06 0.6521739130434783 13 abr 2016 9.2 0.03 0.3271537622682661 12 abr 2016 9.17 0.02 0.2185792349726776 11 abr 2016 9.15 0.03 0.32894736842105265 08 abr 2016 9.12 -0.02 -0.2188183807439825 07 abr 2016 9.14 0.04 0.43956043956043955 06 abr 2016 9.1 -0.03 -0.32858707557502737 05 abr 2016 9.13 0.01 0.10964912280701754 04 abr 2016 9.12 0 0 01 abr 2016 9.12 0.02 0.21978021978021978 31 mar 2016 9.1 0.05 0.5524861878453039 30 mar 2016 9.05 -0.02 -0.2205071664829107 29 mar 2016 9.07 -0.07 -0.7658643326039387 24 mar 2016 9.14 -0.03 -0.3271537622682661 23 mar 2016 9.17 -0.02 -0.2176278563656148 22 mar 2016 9.19 0 0 21 mar 2016 9.19 0.05 0.5470459518599562 18 mar 2016 9.14 0.05 0.5500550055005501 17 mar 2016 9.09 -0.01 -0.10989010989010989 16 mar 2016 9.1 -0.04 -0.437636761487965 15 mar 2016 9.14 0 0 14 mar 2016 9.14 0.07 0.7717750826901875 11 mar 2016 9.07 0.04 0.4429678848283499 10 mar 2016 9.03 -0.01 -0.11061946902654868 09 mar 2016 9.04 -0.03 -0.33076074972436603 08 mar 2016 9.07 0.01 0.11037527593818984 07 mar 2016 9.06 0.04 0.4434589800443459 04 mar 2016 9.02 0.02 0.2222222222222222 03 mar 2016 9 0.04 0.44642857142857145 02 mar 2016 8.96 0.07 0.7874015748031497 01 mar 2016 8.89 0.04 0.4519774011299435 29 feb 2016 8.85 0.06 0.6825938566552902 26 feb 2016 8.79 0.05 0.5720823798627003 25 feb 2016 8.74 -0.03 -0.34207525655644244 24 feb 2016 8.77 0.01 0.1141552511415525 23 feb 2016 8.76 0.05 0.574052812858783 22 feb 2016 8.71 -0.03 -0.34324942791762014 19 feb 2016 8.74 0.03 0.34443168771526983 18 feb 2016 8.71 0.07 0.8101851851851852 17 feb 2016 8.64 0.04 0.46511627906976744 16 feb 2016 8.6 0.01 0.11641443538998836 15 feb 2016 8.59 0.04 0.4678362573099415 12 feb 2016 8.55 -0.09 -1.0416666666666667 11 feb 2016 8.64 0.03 0.34843205574912894 10 feb 2016 8.61 -0.04 -0.4624277456647399 09 feb 2016 8.65 -0.12 -1.3683010262257698 08 feb 2016 8.77 -0.01 -0.11389521640091116 05 feb 2016 8.78 0 0 04 feb 2016 8.78 -0.01 -0.11376564277588168 03 feb 2016 8.79 -0.03 -0.3401360544217687 02 feb 2016 8.82 0 0 01 feb 2016 8.82 0.03 0.3412969283276451 29 ene 2016 8.79 0.01 0.11389521640091116 28 ene 2016 8.78 0.02 0.228310502283105 27 ene 2016 8.76 0.02 0.2288329519450801 26 ene 2016 8.74 0.02 0.22935779816513763 25 ene 2016 8.72 0.08 0.9259259259259259 22 ene 2016 8.64 0.05 0.5820721769499418 21 ene 2016 8.59 -0.11 -1.264367816091954 20 ene 2016 8.7 0 0 19 ene 2016 8.7 0 0 18 ene 2016 8.7 -0.09 -1.023890784982935 15 ene 2016 8.79 -0.04 -0.45300113250283125 14 ene 2016 8.83 -0.04 -0.4509582863585118 13 ene 2016 8.87 -0.02 -0.2249718785151856 12 ene 2016 8.89 -0.04 -0.4479283314669653 11 ene 2016 8.93 0.01 0.11210762331838565 08 ene 2016 8.92 -0.02 -0.22371364653243847 07 ene 2016 8.94 0 0 06 ene 2016 8.94 0.03 0.3367003367003367 05 ene 2016 8.91 -0.03 -0.33557046979865773 04 ene 2016 8.94 0.02 0.2242152466367713 31 dic 2015 8.92 0.01 0.1122334455667789 30 dic 2015 8.91 0.01 0.11235955056179775 29 dic 2015 8.9 -0.02 -0.2242152466367713 28 dic 2015 8.92 0.05 0.5636978579481398 23 dic 2015 8.87 0.01 0.11286681715575621 22 dic 2015 8.86 -0.01 -0.11273957158962795 21 dic 2015 8.87 -0.06 -0.671892497200448 18 dic 2015 8.93 0 0 17 dic 2015 8.93 0.03 0.33707865168539325 16 dic 2015 8.9 0.09 1.0215664018161181 15 dic 2015 8.81 -0.12 -1.343784994400896 14 dic 2015 8.93 -0.11 -1.2168141592920354 11 dic 2015 9.04 -0.01 -0.11049723756906077 10 dic 2015 9.05 -0.02 -0.2205071664829107 09 dic 2015 9.07 -0.06 -0.6571741511500547 08 dic 2015 9.13 -0.05 -0.5446623093681917 07 dic 2015 9.18 -0.01 -0.1088139281828074 04 dic 2015 9.19 -0.03 -0.32537960954446854 03 dic 2015 9.22 0 0 02 dic 2015 9.22 0.02 0.21739130434782608 01 dic 2015 9.2 -0.03 -0.3250270855904659 30 nov 2015 9.23 0.06 0.6543075245365322 27 nov 2015 9.17 0 0 26 nov 2015 9.17 0.02 0.2185792349726776 25 nov 2015 9.15 -0.01 -0.1091703056768559 24 nov 2015 9.16 0 0 23 nov 2015 9.16 -0.01 -0.10905125408942203 20 nov 2015 9.17 -0.03 -0.32608695652173914 19 nov 2015 9.2 -0.01 -0.10857763300760044 18 nov 2015 9.21 0.04 0.4362050163576881 17 nov 2015 9.17 -0.02 -0.2176278563656148 16 nov 2015 9.19 -0.04 -0.4333694474539545 13 nov 2015 9.23 -0.02 -0.21621621621621623 12 nov 2015 9.25 0 0 11 nov 2015 9.25 -0.05 -0.5376344086021505 10 nov 2015 9.3 -0.06 -0.6410256410256411 09 nov 2015 9.36 -0.02 -0.21321961620469082 06 nov 2015 9.38 -0.02 -0.2127659574468085 05 nov 2015 9.4 0 0 04 nov 2015 9.4 0.02 0.21321961620469082 03 nov 2015 9.38 0.01 0.10672358591248667 02 nov 2015 9.37 0 0 30 oct 2015 9.37 0.01 0.10683760683760683 29 oct 2015 9.36 0.01 0.10695187165775401 28 oct 2015 9.35 -0.01 -0.10683760683760683 27 oct 2015 9.36 0 0 26 oct 2015 9.36 0.03 0.3215434083601286 23 oct 2015 9.33 -0.01 -0.10706638115631692 22 oct 2015 9.34 -0.01 -0.10695187165775401 21 oct 2015 9.35 0.01 0.10706638115631692 20 oct 2015 9.34 0.01 0.10718113612004287 19 oct 2015 9.33 0.03 0.3225806451612903 16 oct 2015 9.3 -0.01 -0.10741138560687433 15 oct 2015 9.31 -0.01 -0.1072961373390558 14 oct 2015 9.32 -0.02 -0.21413276231263384 13 oct 2015 9.34 0 0 12 oct 2015 9.34 0.05 0.5382131324004306 09 oct 2015 9.29 0.01 0.10775862068965517 08 oct 2015 9.28 0.08 0.8695652173913043 07 oct 2015 9.2 0.03 0.3271537622682661 06 oct 2015 9.17 0.07 0.7692307692307693 05 oct 2015 9.1 -0.02 -0.21929824561403508 02 oct 2015 9.12 -0.01 -0.10952902519167579 01 oct 2015 9.13 0.03 0.32967032967032966 30 sept 2015 9.1 -0.03 -0.32858707557502737 29 sept 2015 9.13 -0.12 -1.2972972972972974 28 sept 2015 9.25 -0.02 -0.21574973031283712 25 sept 2015 9.27 -0.06 -0.6430868167202572 24 sept 2015 9.33 0 0 23 sept 2015 9.33 -0.05 -0.5330490405117271 22 sept 2015 9.38 -0.01 -0.10649627263045794 21 sept 2015 9.39 -0.01 -0.10638297872340426 18 sept 2015 9.4 0 0 17 sept 2015 9.4 -0.02 -0.21231422505307856 16 sept 2015 9.42 -0.01 -0.10604453870625663 15 sept 2015 9.43 -0.01 -0.1059322033898305 14 sept 2015 9.44 0 0 11 sept 2015 9.44 -0.01 -0.10582010582010581 10 sept 2015 9.45 0.02 0.21208907741251326 09 sept 2015 9.43 0.02 0.21253985122210414 08 sept 2015 9.41 0.01 0.10638297872340426 07 sept 2015 9.4 -0.01 -0.10626992561105207 04 sept 2015 9.41 0.02 0.21299254526091588 03 sept 2015 9.39 0.01 0.10660980810234541 02 sept 2015 9.38 -0.03 -0.3188097768331562 01 sept 2015 9.41 0.01 0.10638297872340426 31 ago 2015 9.4 -0.46 -4.665314401622718 28 ago 2015 9.86 0.05 0.509683995922528 27 ago 2015 9.81 0 0 26 ago 2015 9.81 0.05 0.5122950819672131 25 ago 2015 9.76 -0.08 -0.8130081300813008 24 ago 2015 9.84 -0.02 -0.2028397565922921 21 ago 2015 9.86 -0.02 -0.20242914979757085 20 ago 2015 9.88 -0.02 -0.20202020202020202 19 ago 2015 9.9 -0.01 -0.10090817356205853 18 ago 2015 9.91 0 0 17 ago 2015 9.91 0 0 14 ago 2015 9.91 0.02 0.20222446916076844 13 ago 2015 9.89 -0.02 -0.20181634712411706 12 ago 2015 9.91 -0.04 -0.4020100502512563 11 ago 2015 9.95 0 0 10 ago 2015 9.95 -0.04 -0.4004004004004004 07 ago 2015 9.99 -0.03 -0.2994011976047904 06 ago 2015 10.02 -0.01 -0.09970089730807577 05 ago 2015 10.03 0 0 04 ago 2015 10.03 -0.01 -0.099601593625498 03 ago 2015 10.04 0.01 0.09970089730807577 31 jul 2015 10.03 0.02 0.1998001998001998 30 jul 2015 10.01 0.04 0.4012036108324975 29 jul 2015 9.97 0.03 0.30181086519114686 28 jul 2015 9.94 -0.03 -0.30090270812437314 27 jul 2015 9.97 -0.01 -0.10020040080160321 24 jul 2015 9.98 -0.01 -0.1001001001001001 23 jul 2015 9.99 -0.03 -0.2994011976047904 22 jul 2015 10.02 -0.02 -0.199203187250996 21 jul 2015 10.04 -0.02 -0.1988071570576541 20 jul 2015 10.06 -0.02 -0.1984126984126984 17 jul 2015 10.08 0 0 16 jul 2015 10.08 0.02 0.1988071570576541 15 jul 2015 10.06 0.01 0.09950248756218906 14 jul 2015 10.05 0.02 0.19940179461615154 13 jul 2015 10.03 0.02 0.1998001998001998 10 jul 2015 10.01 0.02 0.2002002002002002 09 jul 2015 9.99 -0.01 -0.1 08 jul 2015 10 -0.02 -0.1996007984031936 07 jul 2015 10.02 -0.03 -0.29850746268656714 06 jul 2015 10.05 0 0 03 jul 2015 10.05 0 0 02 jul 2015 10.05 -0.04 -0.39643211100099107 01 jul 2015 10.09 0.06 0.5982053838484547 30 jun 2015 10.03 -0.04 -0.3972194637537239 29 jun 2015 10.07 -0.02 -0.19821605550049554 26 jun 2015 10.09 -0.02 -0.19782393669634027 25 jun 2015 10.11 -0.01 -0.09881422924901186 24 jun 2015 10.12 0.03 0.29732408325074333 22 jun 2015 10.09 -0.03 -0.2964426877470356 19 jun 2015 10.12 0.02 0.19801980198019803 18 jun 2015 10.1 0.07 0.6979062811565304 17 jun 2015 10.03 -0.02 -0.19900497512437812 16 jun 2015 10.05 -0.03 -0.2976190476190476 15 jun 2015 10.08 0 0 12 jun 2015 10.08 0.02 0.1988071570576541 11 jun 2015 10.06 0 0 10 jun 2015 10.06 -0.03 -0.29732408325074333 09 jun 2015 10.09 -0.01 -0.09900990099009901 08 jun 2015 10.1 -0.04 -0.39447731755424065 05 jun 2015 10.14 -0.02 -0.1968503937007874 04 jun 2015 10.16 -0.02 -0.19646365422396855 03 jun 2015 10.18 0 0 02 jun 2015 10.18 0.01 0.09832841691248771 01 jun 2015 10.17 0 0 29 may 2015 10.17 0 0 28 may 2015 10.17 0.02 0.19704433497536947 27 may 2015 10.15 -0.01 -0.0984251968503937 26 may 2015 10.16 0.01 0.09852216748768473 22 may 2015 10.15 0.01 0.09861932938856016 21 may 2015 10.14 0 0 20 may 2015 10.14 0 0 19 may 2015 10.14 -0.07 -0.6856023506366308 18 may 2015 10.21 0.08 0.7897334649555775 15 may 2015 10.13 0.02 0.19782393669634027 13 may 2015 10.11 -0.04 -0.39408866995073893 12 may 2015 10.15 0.01 0.09861932938856016 11 may 2015 10.14 0.02 0.1976284584980237 08 may 2015 10.12 0 0 07 may 2015 10.12 -0.02 -0.19723865877712032 06 may 2015 10.14 0 0 05 may 2015 10.14 0.01 0.09871668311944719 04 may 2015 10.13 0.01 0.09881422924901186 30 abr 2015 10.12 -0.02 -0.19723865877712032 29 abr 2015 10.14 0.01 0.09871668311944719 28 abr 2015 10.13 0.01 0.09881422924901186 27 abr 2015 10.12 0.02 0.19801980198019803 24 abr 2015 10.1 -0.01 -0.09891196834817013 23 abr 2015 10.11 0 0 22 abr 2015 10.11 0.01 0.09900990099009901 21 abr 2015 10.1 0.01 0.09910802775024777 20 abr 2015 10.09 -0.01 -0.09900990099009901 17 abr 2015 10.1 -0.01 -0.09891196834817013 16 abr 2015 10.11 0.01 0.09900990099009901 15 abr 2015 10.1 0 0 14 abr 2015 10.1 0.01 0.09910802775024777 13 abr 2015 10.09 0.01 0.0992063492063492 10 abr 2015 10.08 0 0 09 abr 2015 10.08 0.01 0.09930486593843098 08 abr 2015 10.07 0.03 0.29880478087649404 07 abr 2015 10.04 0.03 0.2997002997002997 02 abr 2015 10.01 0.01 0.1 01 abr 2015 10 0.01 0.1001001001001001 31 mar 2015 9.99 0.03 0.30120481927710846 30 mar 2015 9.96 0.01 0.10050251256281408 27 mar 2015 9.95 -0.02 -0.20060180541624875 26 mar 2015 9.97 0 0 25 mar 2015 9.97 0.02 0.20100502512562815 24 mar 2015 9.95 0 0 23 mar 2015 9.95 0.02 0.2014098690835851 20 mar 2015 9.93 0.02 0.20181634712411706 19 mar 2015 9.91 0 0 18 mar 2015 9.91 -0.03 -0.30181086519114686 17 mar 2015 9.94 -0.02 -0.20080321285140562 16 mar 2015 9.96 -0.03 -0.3003003003003003 13 mar 2015 9.99 0.02 0.20060180541624875 12 mar 2015 9.97 0 0 11 mar 2015 9.97 -0.03 -0.3 10 mar 2015 10 -0.03 -0.29910269192422734 09 mar 2015 10.03 -0.03 -0.2982107355864811 06 mar 2015 10.06 0.01 0.09950248756218906 05 mar 2015 10.05 -0.02 -0.19860973187686196 04 mar 2015 10.07 0 0 03 mar 2015 10.07 0.01 0.09940357852882704 02 mar 2015 10.06 0.01 0.09950248756218906 27 feb 2015 10.05 0 0 26 feb 2015 10.05 0.02 0.19940179461615154 25 feb 2015 10.03 0.02 0.1998001998001998 24 feb 2015 10.01 0.01 0.1 23 feb 2015 10 0 0 20 feb 2015 10 0 0 19 feb 2015 10 0 0 18 feb 2015 10 0.02 0.20040080160320642 17 feb 2015 9.98 0 0 16 feb 2015 9.98 0.02 0.20080321285140562 13 feb 2015 9.96 0.02 0.2012072434607646 12 feb 2015 9.94 0 0 11 feb 2015 9.94 0 0 10 feb 2015 9.94 0.01 0.10070493454179255 09 feb 2015 9.93 0.02 0.20181634712411706 06 feb 2015 9.91 0.02 0.20222446916076844 05 feb 2015 9.89 0.01 0.10121457489878542 04 feb 2015 9.88 0.04 0.4065040650406504 03 feb 2015 9.84 0 0 02 feb 2015 9.84 0.01 0.1017293997965412 30 ene 2015 9.83 0 0 29 ene 2015 9.83 0.01 0.10183299389002037 28 ene 2015 9.82 -0.01 -0.1017293997965412 27 ene 2015 9.83 0.02 0.2038735983690112 26 ene 2015 9.81 0.01 0.10204081632653061 23 ene 2015 9.8 0.02 0.20449897750511248 22 ene 2015 9.78 0.02 0.20491803278688525 21 ene 2015 9.76 -0.01 -0.1023541453428864 20 ene 2015 9.77 0.01 0.10245901639344263 19 ene 2015 9.76 0 0 16 ene 2015 9.76 0.01 0.10256410256410256 15 ene 2015 9.75 -0.03 -0.3067484662576687 14 ene 2015 9.78 0 0 13 ene 2015 9.78 -0.01 -0.10214504596527069 12 ene 2015 9.79 0.01 0.10224948875255624 09 ene 2015 9.78 0.04 0.4106776180698152 08 ene 2015 9.74 0.01 0.10277492291880781 07 ene 2015 9.73 -0.03 -0.3073770491803279 06 ene 2015 9.76 -0.04 -0.40816326530612246 05 ene 2015 9.8 0 0 02 ene 2015 9.8 0.01 0.10214504596527069 31 dic 2014 9.79 0 0 30 dic 2014 9.79 -0.01 -0.10204081632653061 29 dic 2014 9.8 -- -- 23 dic 2014 9.78 0.03 0.3076923076923077 22 dic 2014 9.75 0.02 0.20554984583761562 19 dic 2014 9.73 0.11 1.1434511434511434 18 dic 2014 9.62 0.07 0.7329842931937173 17 dic 2014 9.55 -0.05 -0.5208333333333334 16 dic 2014 9.6 -0.05 -0.5181347150259067 15 dic 2014 9.65 -0.07 -0.720164609053498 12 dic 2014 9.72 -0.04 -0.4098360655737705 11 dic 2014 9.76 -0.05 -0.509683995922528 10 dic 2014 9.81 -0.05 -0.5070993914807302 09 dic 2014 9.86 -0.03 -0.3033367037411527 08 dic 2014 9.89 -0.01 -0.10101010101010101 05 dic 2014 9.9 0 0 04 dic 2014 9.9 0.01 0.10111223458038422 03 dic 2014 9.89 -0.03 -0.3024193548387097 02 dic 2014 9.92 -0.06 -0.6012024048096193 01 dic 2014 9.98 -0.02 -0.2 28 nov 2014 10 0 0 27 nov 2014 10 0.01 0.1001001001001001 26 nov 2014 9.99 0.01 0.10020040080160321 25 nov 2014 9.98 0.01 0.10030090270812438 24 nov 2014 9.97 0.03 0.30181086519114686 21 nov 2014 9.94 0.01 0.10070493454179255 20 nov 2014 9.93 -0.02 -0.20100502512562815 19 nov 2014 9.95 -0.02 -0.20060180541624875 18 nov 2014 9.97 -0.01 -0.10020040080160321 17 nov 2014 9.98 -0.01 -0.1001001001001001 14 nov 2014 9.99 -0.01 -0.1 13 nov 2014 10 0.02 0.20040080160320642 12 nov 2014 9.98 0 0 11 nov 2014 9.98 0 0 10 nov 2014 9.98 0 0 07 nov 2014 9.98 0.01 0.10030090270812438 06 nov 2014 9.97 0.02 0.20100502512562815 05 nov 2014 9.95 -0.02 -0.20060180541624875 04 nov 2014 9.97 -0.01 -0.10020040080160321 03 nov 2014 9.98 0.02 0.20080321285140562 31 oct 2014 9.96 0.01 0.10050251256281408 30 oct 2014 9.95 0.01 0.1006036217303823 29 oct 2014 9.94 0.01 0.10070493454179255 28 oct 2014 9.93 0 0 27 oct 2014 9.93 0 0 24 oct 2014 9.93 0.01 0.10080645161290322 23 oct 2014 9.92 0.01 0.10090817356205853 22 oct 2014 9.91 0.07 0.7113821138211383 21 oct 2014 9.84 0.03 0.3058103975535168 20 oct 2014 9.81 0.1 1.0298661174047374 17 oct 2014 9.71 0.05 0.5175983436853002 16 oct 2014 9.66 -0.04 -0.41237113402061853 15 oct 2014 9.7 -0.06 -0.6147540983606558 14 oct 2014 9.76 -0.01 -0.1023541453428864 13 oct 2014 9.77 -0.06 -0.6103763987792472 10 oct 2014 9.83 -0.05 -0.5060728744939271 09 oct 2014 9.88 -0.02 -0.20202020202020202 08 oct 2014 9.9 -0.02 -0.20161290322580644 07 oct 2014 9.92 0.01 0.10090817356205853 06 oct 2014 9.91 0.04 0.40526849037487334 03 oct 2014 9.87 0.01 0.10141987829614604 02 oct 2014 9.86 0 0 01 oct 2014 9.86 0.02 0.2032520325203252 30 sept 2014 9.84 -0.03 -0.303951367781155 29 sept 2014 9.87 -0.03 -0.30303030303030304 26 sept 2014 9.9 -0.05 -0.5025125628140703 25 sept 2014 9.95 -0.02 -0.20060180541624875 24 sept 2014 9.97 -0.04 -0.3996003996003996 23 sept 2014 10.01 -0.01 -0.0998003992015968 22 sept 2014 10.02 0 0 19 sept 2014 10.02 0.01 0.0999000999000999 18 sept 2014 10.01 0.01 0.1 17 sept 2014 10 -- -- BGF US Dollar High Yield Bond Fund Fecha de lanzamiento de la serie 17-sept-2014 Fecha a fin de mes Rentabilidad mensual 30 sept 2014 -- 31 oct 2014 1.219512 30 nov 2014 0.401606 31 dic 2014 -2.1 31 ene 2015 0.40858 28 feb 2015 2.238047 31 mar 2015 -0.597015 30 abr 2015 1.301301 31 may 2015 0.494071 30 jun 2015 -1.376598 31 jul 2015 0 31 ago 2015 -1.379501 30 sept 2015 -3.191489 31 oct 2015 2.967033 30 nov 2015 -1.49413 31 dic 2015 -3.358613 31 ene 2016 -1.457399 29 feb 2016 0.682594 31 mar 2016 2.824859 30 abr 2016 3.516484 31 may 2016 0.424628 30 jun 2016 -0.105708 31 jul 2016 2.645503 31 ago 2016 2.199766 30 sept 2016 0.319149 31 oct 2016 0.212089 30 nov 2016 -0.31746 31 dic 2016 2.016985 31 ene 2017 1.248699 28 feb 2017 1.336074 31 mar 2017 -0.20284 30 abr 2017 0.914634 31 may 2017 0.906344 30 jun 2017 -0.199601 31 jul 2017 1.3 31 ago 2017 -0.256079 30 sept 2017 0.941423 31 oct 2017 0.414508 30 nov 2017 -0.206398 31 dic 2017 0.103413 31 ene 2018 0.619835 28 feb 2018 -0.924025 31 mar 2018 -0.932642 30 abr 2018 0.941423 31 may 2018 -0.103627 30 jun 2018 0 31 jul 2018 1.037344 31 ago 2018 0.422632 30 sept 2018 0.324324 31 oct 2018 -1.939655 30 nov 2018 -0.879121 31 dic 2018 -2.882483 31 ene 2019 3.995434 28 feb 2019 1.427003 31 mar 2019 0.757576 30 abr 2019 1.503759 31 may 2019 -1.058201 30 jun 2019 1.925134 31 jul 2019 0.524659 31 ago 2019 0.662094 30 sept 2019 0.438596 31 oct 2019 0.436681 30 nov 2019 0.434783 31 dic 2019 1.623377 31 ene 2020 -0.212993 29 feb 2020 -0.960512 31 mar 2020 -11.74569 30 abr 2020 3.663004 31 may 2020 4.240283 30 jun 2020 0.112994 31 jul 2020 5.079007 31 ago 2020 0.781682 30 sept 2020 -1.349831 31 oct 2020 0.798176 30 nov 2020 3.61991 31 dic 2020 1.528384 31 ene 2021 0.215054 28 feb 2021 0.321888 31 mar 2021 -0.213904 30 abr 2021 1.286174 31 may 2021 0.31746 30 jun 2021 1.371308 31 jul 2021 0.312175 31 ago 2021 0.340309 30 sept 2021 0.21645 31 oct 2021 -0.215983 30 nov 2021 -0.974026 31 dic 2021 1.857923 31 ene 2022 -3.111588 28 feb 2022 -0.996678 31 mar 2022 -0.559284 30 abr 2022 -3.374578 31 may 2022 -0.465658 30 jun 2022 -6.900585 31 jul 2022 5.527638 31 ago 2022 -1.664237 30 sept 2022 -4.97449 31 oct 2022 3.221477 30 nov 2022 0.780234 31 dic 2022 -0.129032 31 ene 2023 3.74677 28 feb 2023 -1.494396 31 mar 2023 0.758534 30 abr 2023 1.380176 31 may 2023 -0.866337 30 jun 2023 1.373283 31 jul 2023 1.35468 31 ago 2023 0.213239 30 sept 2023 -1.029601 31 oct 2023 -1.430429 30 nov 2023 4.485488 31 dic 2023 3.535354 31 ene 2024 0.243902 29 feb 2024 0.243309 Fecha de corte Distribución total 31 ago 2023 0.47754961 31 ago 2022 0.42020409 31 ago 2021 0.4328058 31 ago 2020 0.4927746 30 ago 2019 0.52342857 31 ago 2018 0.53116438 31 ago 2017 0.544059 31 ago 2016 0.513377 31 ago 2015 0.491636