BGF US Dollar High Yield Bond Fund
El Fondo tiene por objetivo maximizar la rentabilidad de su inversión a través de una combinación de crecimiento del capital y rendimientos de los activos del Fondo, e invirtiendo de forma coherente con los principios medioambientales, sociales y de gobierno corporativo (ESG) aplicados a la inversión. El Fondo invierte al menos el 70% de sus activos totales en valores de renta fija denominados en dólares estadounidenses. Entre estos están los bonos y los instrumentos del mercado monetario (es decir, títulos de deuda con vencimientos a corto plazo). Al menos el 70% de los activos totales del Fondo tendrán una calificación de solvencia relativamente baja, o carecerán de calificación. El resto estará constituido por inversiones que tengan, en el momento de su adquisición, la calificación de solvencia de categoría de inversión (o sea, cumplirán un nivel específico de solvencia).
Activos netos del Fondo
USD 1.932.516.748
Fecha de lanzamiento de la serie
17 sept 2014
Fecha de lanzamiento del fondo
29 oct 1993
Share Class Currency
GBP
Divisa base
USD
Clase de activo
Renta fija
Índice de referencia con limitaciones 1
Bloomberg US Corporate High Yield 2% Constrained Index
Clasificación SFDR
Artículo 8 - ESG Caracteristicas
Comisión inicial
0,00%
Ongoing Charge Fee
0,59%
ISIN
LU1111085442
Comisión total
0,55%
Comisión de rentabilidad
0,00%
Inversión inicial mínima
GBP 10.000.000,00
Inversión mínima posterior
GBP 1.000,00
Uso de los ingresos
Distribución
Domicilio
Luxemburgo
Estructura legal
UCITS
Gestora del fondo
BlackRock (Luxembourg) S.A.
Categoría Morningstar
Other Bond
Negociación de liquidación
Fecha de la operación + 3 días
Frecuencia de negociación
Monetario diaria
Ticker Bloomberg
BGUHI4H
SEDOL
BQSTL96
29-feb-2024
BGF US Dollar High Yield Bond Fund
Inception Date
17 sept 2014
Fund Holdings as of
-
Total Net Assets
GBP 8.935.364,82
Number of Securities
1.139,00
Shares Outstanding
1.069.503,02
Nombre
Peso (%)
ISHARES $ HIGH YIELD CRP BND ETF $
2.4107
CLOUD SOFTWARE GROUP INC 144A 6.5 03/31/2029
1.2345
HUB INTERNATIONAL LTD 144A 7.375 01/31/2032
1.1564
HUB INTERNATIONAL LTD 144A 7.25 06/15/2030
0.9873
EMRLD BORROWER LP 144A 6.625 12/15/2030
0.8908
ZAYO GROUP HOLDINGS INC 144A 4 03/01/2027
0.8729
MAUSER PACKAGING SOLUTIONS HOLDING 144A 7.875 08/15/2026
0.8636
UKG INC 144A 6.875 02/01/2031
0.8366
CARNIVAL HOLDINGS (BERMUDA) LTD 144A 10.375 05/01/2028
0.8071
VERSCEND ESCROW CORP 144A 9.75 08/15/2026
0.7371
a día
NAV por acción
Daily NAV Change
Daily NAV Change %
28 mar 2024
8.35
0.01
0.11990407673860912
27 mar 2024
8.34
0
0
26 mar 2024
8.34
-0.01
-0.11976047904191617
25 mar 2024
8.35
0.01
0.11990407673860912
22 mar 2024
8.34
0
0
21 mar 2024
8.34
0.02
0.2403846153846154
20 mar 2024
8.32
0.02
0.24096385542168675
19 mar 2024
8.3
0
0
18 mar 2024
8.3
0.01
0.12062726176115803
15 mar 2024
8.29
-0.02
-0.24067388688327315
14 mar 2024
8.31
-0.01
-0.1201923076923077
13 mar 2024
8.32
0.01
0.12033694344163658
12 mar 2024
8.31
0
0
11 mar 2024
8.31
0
0
08 mar 2024
8.31
0.02
0.24125452352231605
07 mar 2024
8.29
0.01
0.12077294685990338
06 mar 2024
8.28
0.01
0.12091898428053205
05 mar 2024
8.27
0
0
04 mar 2024
8.27
0.02
0.24242424242424243
01 mar 2024
8.25
0.01
0.12135922330097088
29 feb 2024
8.24
-0.01
-0.12121212121212122
28 feb 2024
8.25
0
0
27 feb 2024
8.25
-0.01
-0.12106537530266344
26 feb 2024
8.26
0.01
0.12121212121212122
23 feb 2024
8.25
0.02
0.24301336573511542
22 feb 2024
8.23
0.01
0.12165450121654502
21 feb 2024
8.22
0.01
0.1218026796589525
20 feb 2024
8.21
0
0
19 feb 2024
8.21
0
0
16 feb 2024
8.21
0
0
15 feb 2024
8.21
0.01
0.12195121951219512
14 feb 2024
8.2
-0.01
-0.1218026796589525
13 feb 2024
8.21
-0.03
-0.3640776699029126
12 feb 2024
8.24
0.01
0.12150668286755771
09 feb 2024
8.23
0.01
0.12165450121654502
08 feb 2024
8.22
0.01
0.1218026796589525
07 feb 2024
8.21
0.02
0.2442002442002442
06 feb 2024
8.19
-0.02
-0.243605359317905
05 feb 2024
8.21
-0.01
-0.12165450121654502
02 feb 2024
8.22
0
0
01 feb 2024
8.22
0
0
31 ene 2024
8.22
-0.01
-0.12150668286755771
30 ene 2024
8.23
0.01
0.12165450121654502
29 ene 2024
8.22
0.01
0.1218026796589525
26 ene 2024
8.21
0.02
0.2442002442002442
25 ene 2024
8.19
0
0
24 ene 2024
8.19
0.01
0.12224938875305623
23 ene 2024
8.18
0.01
0.12239902080783353
22 ene 2024
8.17
0.02
0.24539877300613497
19 ene 2024
8.15
0.01
0.12285012285012285
18 ene 2024
8.14
-0.02
-0.24509803921568626
17 ene 2024
8.16
-0.03
-0.3663003663003663
16 ene 2024
8.19
-0.01
-0.12195121951219512
15 ene 2024
8.2
0.01
0.1221001221001221
12 ene 2024
8.19
0.02
0.24479804161566707
11 ene 2024
8.17
0.01
0.12254901960784313
10 ene 2024
8.16
0.03
0.36900369003690037
09 ene 2024
8.13
0.02
0.2466091245376079
08 ene 2024
8.11
0.01
0.12345679012345678
05 ene 2024
8.1
-0.02
-0.24630541871921183
04 ene 2024
8.12
-0.01
-0.12300123001230012
03 ene 2024
8.13
-0.05
-0.6112469437652812
02 ene 2024
8.18
-0.02
-0.24390243902439024
29 dic 2023
8.2
0
0
28 dic 2023
8.2
0.02
0.24449877750611246
27 dic 2023
8.18
0.02
0.24509803921568626
22 dic 2023
8.16
0.01
0.12269938650306748
21 dic 2023
8.15
0.01
0.12285012285012285
20 dic 2023
8.14
0.03
0.36991368680641185
19 dic 2023
8.11
0
0
18 dic 2023
8.11
0
0
15 dic 2023
8.11
0.04
0.49566294919454773
14 dic 2023
8.07
0.09
1.1278195488721805
13 dic 2023
7.98
0.02
0.25125628140703515
12 dic 2023
7.96
0
0
11 dic 2023
7.96
-0.01
-0.12547051442910917
08 dic 2023
7.97
0
0
07 dic 2023
7.97
0
0
06 dic 2023
7.97
0.02
0.25157232704402516
05 dic 2023
7.95
0.01
0.12594458438287154
04 dic 2023
7.94
0.02
0.25252525252525254
01 dic 2023
7.92
0
0
30 nov 2023
7.92
0.01
0.1264222503160556
29 nov 2023
7.91
0.04
0.5082592121982211
28 nov 2023
7.87
0.01
0.1272264631043257
27 nov 2023
7.86
0.01
0.12738853503184713
24 nov 2023
7.85
-0.01
-0.1272264631043257
23 nov 2023
7.86
0.01
0.12738853503184713
22 nov 2023
7.85
0.01
0.12755102040816327
21 nov 2023
7.84
0.01
0.1277139208173691
20 nov 2023
7.83
0.01
0.1278772378516624
17 nov 2023
7.82
0
0
16 nov 2023
7.82
-0.01
-0.1277139208173691
15 nov 2023
7.83
0.03
0.38461538461538464
14 nov 2023
7.8
0.05
0.6451612903225806
13 nov 2023
7.75
0
0
10 nov 2023
7.75
-0.01
-0.12886597938144329
09 nov 2023
7.76
0
0
08 nov 2023
7.76
0
0
07 nov 2023
7.76
-0.01
-0.1287001287001287
06 nov 2023
7.77
0.02
0.25806451612903225
03 nov 2023
7.75
0.07
0.9114583333333334
02 nov 2023
7.68
0.1
1.3192612137203166
31 oct 2023
7.58
0.01
0.13210039630118892
30 oct 2023
7.57
0
0
27 oct 2023
7.57
0.01
0.13227513227513227
26 oct 2023
7.56
-0.02
-0.2638522427440633
25 oct 2023
7.58
0.01
0.13210039630118892
24 oct 2023
7.57
0.05
0.6648936170212766
23 oct 2023
7.52
-0.02
-0.26525198938992045
20 oct 2023
7.54
-0.02
-0.26455026455026454
19 oct 2023
7.56
-0.03
-0.3952569169960474
18 oct 2023
7.59
-0.02
-0.2628120893561104
17 oct 2023
7.61
-0.02
-0.2621231979030144
16 oct 2023
7.63
-0.01
-0.13089005235602094
13 oct 2023
7.64
-0.01
-0.13071895424836602
12 oct 2023
7.65
-0.02
-0.2607561929595828
11 oct 2023
7.67
0.04
0.5242463958060288
10 oct 2023
7.63
0.04
0.5270092226613966
09 oct 2023
7.59
0.02
0.26420079260237783
06 oct 2023
7.57
-0.02
-0.2635046113306983
05 oct 2023
7.59
0
0
04 oct 2023
7.59
-0.03
-0.3937007874015748
03 oct 2023
7.62
-0.05
-0.651890482398957
02 oct 2023
7.67
-0.02
-0.26007802340702213
29 sept 2023
7.69
0.03
0.391644908616188
28 sept 2023
7.66
-0.03
-0.39011703511053314
27 sept 2023
7.69
-0.01
-0.12987012987012986
26 sept 2023
7.7
-0.01
-0.1297016861219196
25 sept 2023
7.71
-0.01
-0.12953367875647667
22 sept 2023
7.72
-0.01
-0.129366106080207
21 sept 2023
7.73
-0.02
-0.25806451612903225
20 sept 2023
7.75
-0.01
-0.12886597938144329
19 sept 2023
7.76
0
0
18 sept 2023
7.76
-0.01
-0.1287001287001287
15 sept 2023
7.77
0
0
14 sept 2023
7.77
0.01
0.12886597938144329
13 sept 2023
7.76
0
0
12 sept 2023
7.76
0
0
11 sept 2023
7.76
0.01
0.12903225806451613
08 sept 2023
7.75
0.02
0.258732212160414
07 sept 2023
7.73
-0.02
-0.25806451612903225
06 sept 2023
7.75
-0.02
-0.2574002574002574
05 sept 2023
7.77
-0.01
-0.12853470437017994
04 sept 2023
7.78
0
0
01 sept 2023
7.78
0.01
0.1287001287001287
31 ago 2023
7.77
-0.47
-5.703883495145631
30 ago 2023
8.24
0.04
0.4878048780487805
29 ago 2023
8.2
0.01
0.1221001221001221
28 ago 2023
8.19
0.03
0.36764705882352944
25 ago 2023
8.16
-0.02
-0.24449877750611246
24 ago 2023
8.18
0.03
0.36809815950920244
23 ago 2023
8.15
0.01
0.12285012285012285
22 ago 2023
8.14
0
0
21 ago 2023
8.14
0.01
0.12300123001230012
18 ago 2023
8.13
-0.04
-0.48959608323133413
17 ago 2023
8.17
-0.01
-0.12224938875305623
16 ago 2023
8.18
-0.02
-0.24390243902439024
14 ago 2023
8.2
-0.01
-0.1218026796589525
11 ago 2023
8.21
-0.01
-0.12165450121654502
10 ago 2023
8.22
0.02
0.24390243902439024
09 ago 2023
8.2
0.01
0.1221001221001221
08 ago 2023
8.19
0
0
07 ago 2023
8.19
0.02
0.24479804161566707
04 ago 2023
8.17
0
0
03 ago 2023
8.17
-0.03
-0.36585365853658536
02 ago 2023
8.2
-0.03
-0.3645200486026732
01 ago 2023
8.23
0
0
31 jul 2023
8.23
0.01
0.12165450121654502
28 jul 2023
8.22
-0.01
-0.12150668286755771
27 jul 2023
8.23
0.02
0.243605359317905
26 jul 2023
8.21
0
0
25 jul 2023
8.21
-0.01
-0.12165450121654502
24 jul 2023
8.22
0.01
0.1218026796589525
21 jul 2023
8.21
-0.01
-0.12165450121654502
20 jul 2023
8.22
0
0
19 jul 2023
8.22
0.02
0.24390243902439024
18 jul 2023
8.2
0
0
17 jul 2023
8.2
-0.02
-0.24330900243309003
14 jul 2023
8.22
0.02
0.24390243902439024
13 jul 2023
8.2
0.05
0.6134969325153374
12 jul 2023
8.15
0.04
0.4932182490752158
11 jul 2023
8.11
0.02
0.24721878862793573
10 jul 2023
8.09
0.02
0.24783147459727387
07 jul 2023
8.07
-0.03
-0.37037037037037035
06 jul 2023
8.1
-0.04
-0.4914004914004914
05 jul 2023
8.14
0
0
04 jul 2023
8.14
0
0
03 jul 2023
8.14
0.02
0.24630541871921183
30 jun 2023
8.12
0.01
0.12330456226880394
29 jun 2023
8.11
0.01
0.12345679012345678
28 jun 2023
8.1
0.02
0.24752475247524752
27 jun 2023
8.08
0.01
0.12391573729863693
26 jun 2023
8.07
-0.03
-0.37037037037037035
22 jun 2023
8.1
-0.01
-0.12330456226880394
21 jun 2023
8.11
-0.02
-0.24600246002460024
20 jun 2023
8.13
0
0
19 jun 2023
8.13
0
0
16 jun 2023
8.13
0.02
0.2466091245376079
15 jun 2023
8.11
-0.01
-0.12315270935960591
14 jun 2023
8.12
0.01
0.12330456226880394
13 jun 2023
8.11
0.01
0.12345679012345678
12 jun 2023
8.1
0.01
0.12360939431396786
09 jun 2023
8.09
0.02
0.24783147459727387
08 jun 2023
8.07
-0.02
-0.24721878862793573
07 jun 2023
8.09
0.02
0.24783147459727387
06 jun 2023
8.07
0
0
05 jun 2023
8.07
0.02
0.2484472049689441
02 jun 2023
8.05
0.04
0.4993757802746567
01 jun 2023
8.01
0
0
31 may 2023
8.01
0
0
30 may 2023
8.01
0.03
0.37593984962406013
26 may 2023
7.98
-0.01
-0.1251564455569462
25 may 2023
7.99
-0.02
-0.24968789013732834
24 may 2023
8.01
-0.02
-0.24906600249066002
23 may 2023
8.03
0.01
0.12468827930174564
22 may 2023
8.02
0.01
0.12484394506866417
19 may 2023
8.01
-0.01
-0.12468827930174564
17 may 2023
8.02
-0.02
-0.24875621890547264
16 may 2023
8.04
-0.02
-0.24813895781637718
15 may 2023
8.06
-0.01
-0.12391573729863693
12 may 2023
8.07
0
0
11 may 2023
8.07
0.01
0.12406947890818859
10 may 2023
8.06
-0.01
-0.12391573729863693
08 may 2023
8.07
0.02
0.2484472049689441
05 may 2023
8.05
-0.02
-0.24783147459727387
04 may 2023
8.07
0
0
03 may 2023
8.07
-0.01
-0.12376237623762376
02 may 2023
8.08
0
0
28 abr 2023
8.08
0.01
0.12391573729863693
27 abr 2023
8.07
0
0
26 abr 2023
8.07
0
0
25 abr 2023
8.07
0
0
24 abr 2023
8.07
0.03
0.373134328358209
21 abr 2023
8.04
0
0
20 abr 2023
8.04
-0.01
-0.12422360248447205
19 abr 2023
8.05
-0.02
-0.24783147459727387
18 abr 2023
8.07
0
0
17 abr 2023
8.07
-0.01
-0.12376237623762376
14 abr 2023
8.08
0.03
0.37267080745341613
13 abr 2023
8.05
-0.01
-0.12406947890818859
12 abr 2023
8.06
0.04
0.49875311720698257
11 abr 2023
8.02
0.01
0.12484394506866417
06 abr 2023
8.01
-0.01
-0.12468827930174564
05 abr 2023
8.02
-0.02
-0.24875621890547264
04 abr 2023
8.04
0.02
0.24937655860349128
03 abr 2023
8.02
0.05
0.6273525721455459
31 mar 2023
7.97
0.04
0.5044136191677175
30 mar 2023
7.93
0.04
0.5069708491761724
29 mar 2023
7.89
0.02
0.25412960609911056
28 mar 2023
7.87
-0.01
-0.12690355329949238
27 mar 2023
7.88
0.01
0.12706480304955528
24 mar 2023
7.87
-0.03
-0.379746835443038
23 mar 2023
7.9
0.02
0.25380710659898476
22 mar 2023
7.88
0.01
0.12706480304955528
21 mar 2023
7.87
0.04
0.5108556832694764
20 mar 2023
7.83
-0.02
-0.25477707006369427
17 mar 2023
7.85
0.02
0.2554278416347382
16 mar 2023
7.83
0
0
15 mar 2023
7.83
-0.04
-0.5082592121982211
14 mar 2023
7.87
0.03
0.3826530612244898
13 mar 2023
7.84
-0.05
-0.6337135614702155
10 mar 2023
7.89
-0.03
-0.3787878787878788
09 mar 2023
7.92
-0.03
-0.37735849056603776
08 mar 2023
7.95
-0.02
-0.25094102885821834
07 mar 2023
7.97
0.01
0.12562814070351758
06 mar 2023
7.96
0.04
0.5050505050505051
03 mar 2023
7.92
0.04
0.5076142131979695
02 mar 2023
7.88
-0.04
-0.5050505050505051
01 mar 2023
7.92
0.01
0.1264222503160556
28 feb 2023
7.91
0.01
0.12658227848101267
27 feb 2023
7.9
0.02
0.25380710659898476
24 feb 2023
7.88
0
0
23 feb 2023
7.88
0.03
0.3821656050955414
22 feb 2023
7.85
-0.03
-0.38071065989847713
21 feb 2023
7.88
-0.02
-0.25316455696202533
20 feb 2023
7.9
0.01
0.1267427122940431
17 feb 2023
7.89
-0.04
-0.5044136191677175
16 feb 2023
7.93
-0.02
-0.25157232704402516
15 feb 2023
7.95
-0.02
-0.25094102885821834
14 feb 2023
7.97
0
0
13 feb 2023
7.97
-0.02
-0.2503128911138924
10 feb 2023
7.99
-0.07
-0.8684863523573201
09 feb 2023
8.06
0
0
08 feb 2023
8.06
0
0
07 feb 2023
8.06
-0.03
-0.37082818294190356
06 feb 2023
8.09
-0.04
-0.4920049200492005
03 feb 2023
8.13
0.01
0.12315270935960591
02 feb 2023
8.12
0.07
0.8695652173913043
01 feb 2023
8.05
0.02
0.24906600249066002
31 ene 2023
8.03
0.01
0.12468827930174564
30 ene 2023
8.02
-0.02
-0.24875621890547264
27 ene 2023
8.04
0.01
0.12453300124533001
26 ene 2023
8.03
0.01
0.12468827930174564
25 ene 2023
8.02
0
0
24 ene 2023
8.02
0.01
0.12484394506866417
23 ene 2023
8.01
0
0
20 ene 2023
8.01
-0.02
-0.24906600249066002
19 ene 2023
8.03
-0.02
-0.2484472049689441
18 ene 2023
8.05
0.02
0.24906600249066002
17 ene 2023
8.03
-0.01
-0.12437810945273632
16 ene 2023
8.04
0.03
0.37453183520599254
13 ene 2023
8.01
0.01
0.125
12 ene 2023
8
0.04
0.5025125628140703
11 ene 2023
7.96
0.02
0.2518891687657431
10 ene 2023
7.94
0.02
0.25252525252525254
09 ene 2023
7.92
0.08
1.0204081632653061
06 ene 2023
7.84
0.03
0.38412291933418696
05 ene 2023
7.81
0.02
0.25673940949935814
04 ene 2023
7.79
0.02
0.2574002574002574
03 ene 2023
7.77
0.03
0.3875968992248062
02 ene 2023
7.74
0
0
30 dic 2022
7.74
0.01
0.129366106080207
29 dic 2022
7.73
-0.06
-0.7702182284980744
28 dic 2022
7.79
-0.03
-0.3836317135549872
27 dic 2022
7.82
0.02
0.2564102564102564
23 dic 2022
7.8
-0.02
-0.2557544757033248
22 dic 2022
7.82
0.01
0.12804097311139565
21 dic 2022
7.81
0.02
0.25673940949935814
20 dic 2022
7.79
-0.04
-0.5108556832694764
19 dic 2022
7.83
-0.02
-0.25477707006369427
16 dic 2022
7.85
-0.04
-0.5069708491761724
15 dic 2022
7.89
-0.02
-0.2528445006321112
14 dic 2022
7.91
0.02
0.2534854245880862
13 dic 2022
7.89
0.04
0.5095541401273885
12 dic 2022
7.85
0.01
0.12755102040816327
09 dic 2022
7.84
0.01
0.1277139208173691
08 dic 2022
7.83
0.02
0.2560819462227913
07 dic 2022
7.81
-0.03
-0.3826530612244898
06 dic 2022
7.84
-0.01
-0.12738853503184713
05 dic 2022
7.85
0.02
0.2554278416347382
02 dic 2022
7.83
0
0
01 dic 2022
7.83
0.08
1.032258064516129
30 nov 2022
7.75
-0.01
-0.12886597938144329
29 nov 2022
7.76
-0.02
-0.2570694087403599
28 nov 2022
7.78
-0.01
-0.12836970474967907
25 nov 2022
7.79
0
0
24 nov 2022
7.79
0.03
0.3865979381443299
23 nov 2022
7.76
0.03
0.38809831824062097
22 nov 2022
7.73
0.01
0.12953367875647667
21 nov 2022
7.72
0
0
18 nov 2022
7.72
0.01
0.1297016861219196
17 nov 2022
7.71
-0.03
-0.3875968992248062
16 nov 2022
7.74
0
0
15 nov 2022
7.74
0.05
0.6501950585175552
14 nov 2022
7.69
0
0
11 nov 2022
7.69
0.09
1.1842105263157894
10 nov 2022
7.6
0.01
0.13175230566534915
09 nov 2022
7.59
-0.02
-0.2628120893561104
08 nov 2022
7.61
0
0
07 nov 2022
7.61
0.01
0.13157894736842105
04 nov 2022
7.6
0.01
0.13175230566534915
03 nov 2022
7.59
-0.07
-0.9138381201044387
02 nov 2022
7.66
-0.03
-0.39011703511053314
31 oct 2022
7.69
0.04
0.5228758169934641
28 oct 2022
7.65
0.03
0.3937007874015748
27 oct 2022
7.62
0.04
0.5277044854881267
26 oct 2022
7.58
0.03
0.3973509933774834
25 oct 2022
7.55
0.01
0.13262599469496023
24 oct 2022
7.54
0.05
0.6675567423230975
21 oct 2022
7.49
-0.05
-0.6631299734748011
20 oct 2022
7.54
0
0
19 oct 2022
7.54
-0.02
-0.26455026455026454
18 oct 2022
7.56
0.05
0.6657789613848203
17 oct 2022
7.51
0.01
0.13333333333333333
14 oct 2022
7.5
0.04
0.5361930294906166
13 oct 2022
7.46
-0.02
-0.26737967914438504
12 oct 2022
7.48
-0.04
-0.5319148936170213
11 oct 2022
7.52
-0.06
-0.7915567282321899
10 oct 2022
7.58
-0.01
-0.13175230566534915
07 oct 2022
7.59
-0.02
-0.2628120893561104
06 oct 2022
7.61
0.01
0.13157894736842105
05 oct 2022
7.6
0.04
0.5291005291005291
04 oct 2022
7.56
0.09
1.2048192771084338
03 oct 2022
7.47
0.02
0.2684563758389262
30 sept 2022
7.45
-0.01
-0.13404825737265416
29 sept 2022
7.46
0.01
0.1342281879194631
28 sept 2022
7.45
-0.07
-0.9308510638297872
27 sept 2022
7.52
-0.02
-0.26525198938992045
26 sept 2022
7.54
-0.06
-0.7894736842105263
23 sept 2022
7.6
-0.09
-1.1703511053315996
22 sept 2022
7.69
-0.03
-0.38860103626943004
21 sept 2022
7.72
-0.01
-0.129366106080207
20 sept 2022
7.73
0.02
0.2594033722438392
19 sept 2022
7.71
-0.02
-0.258732212160414
16 sept 2022
7.73
-0.07
-0.8974358974358975
15 sept 2022
7.8
-0.01
-0.12804097311139565
14 sept 2022
7.81
-0.09
-1.139240506329114
13 sept 2022
7.9
-0.02
-0.25252525252525254
12 sept 2022
7.92
0.04
0.5076142131979695
09 sept 2022
7.88
0.05
0.6385696040868455
08 sept 2022
7.83
0.05
0.6426735218508998
07 sept 2022
7.78
-0.02
-0.2564102564102564
06 sept 2022
7.8
0
0
05 sept 2022
7.8
0.02
0.2570694087403599
02 sept 2022
7.78
0
0
01 sept 2022
7.78
-0.06
-0.7653061224489796
31 ago 2022
7.84
-0.48
-5.769230769230769
30 ago 2022
8.32
-0.01
-0.12004801920768307
29 ago 2022
8.33
-0.07
-0.8333333333333334
26 ago 2022
8.4
0.02
0.2386634844868735
25 ago 2022
8.38
0.01
0.11947431302270012
24 ago 2022
8.37
0.02
0.23952095808383234
23 ago 2022
8.35
-0.06
-0.713436385255648
22 ago 2022
8.41
-0.06
-0.7083825265643447
19 ago 2022
8.47
-0.04
-0.4700352526439483
18 ago 2022
8.51
-0.02
-0.23446658851113716
17 ago 2022
8.53
-0.04
-0.46674445740956827
16 ago 2022
8.57
0.01
0.11682242990654206
12 ago 2022
8.56
0
0
11 ago 2022
8.56
0.05
0.5875440658049353
10 ago 2022
8.51
0.01
0.11764705882352941
09 ago 2022
8.5
-0.01
-0.11750881316098707
08 ago 2022
8.51
0.02
0.23557126030624265
05 ago 2022
8.49
-0.01
-0.11764705882352941
04 ago 2022
8.5
0.02
0.2358490566037736
03 ago 2022
8.48
0.01
0.1180637544273908
02 ago 2022
8.47
0.02
0.23668639053254437
01 ago 2022
8.45
0.05
0.5952380952380952
29 jul 2022
8.4
0.06
0.7194244604316546
28 jul 2022
8.34
0.05
0.6031363088057901
27 jul 2022
8.29
-0.01
-0.12048192771084337
26 jul 2022
8.3
-0.01
-0.12033694344163658
25 jul 2022
8.31
0.01
0.12048192771084337
22 jul 2022
8.3
0.06
0.7281553398058253
21 jul 2022
8.24
0.07
0.8567931456548348
20 jul 2022
8.17
0.03
0.36855036855036855
19 jul 2022
8.14
0.01
0.12300123001230012
18 jul 2022
8.13
0.06
0.7434944237918215
15 jul 2022
8.07
0.03
0.373134328358209
14 jul 2022
8.04
-0.03
-0.37174721189591076
13 jul 2022
8.07
-0.01
-0.12376237623762376
12 jul 2022
8.08
0
0
11 jul 2022
8.08
0.02
0.24813895781637718
08 jul 2022
8.06
0.05
0.6242197253433208
07 jul 2022
8.01
0.03
0.37593984962406013
06 jul 2022
7.98
0.02
0.25125628140703515
05 jul 2022
7.96
-0.02
-0.2506265664160401
04 jul 2022
7.98
0.02
0.25125628140703515
01 jul 2022
7.96
0
0
30 jun 2022
7.96
-0.08
-0.9950248756218906
29 jun 2022
8.04
-0.07
-0.8631319358816276
28 jun 2022
8.11
-0.01
-0.12315270935960591
27 jun 2022
8.12
0.04
0.49504950495049505
24 jun 2022
8.08
0.03
0.37267080745341613
22 jun 2022
8.05
-0.04
-0.49443757725587145
21 jun 2022
8.09
0.02
0.24783147459727387
20 jun 2022
8.07
0.02
0.2484472049689441
17 jun 2022
8.05
-0.03
-0.3712871287128713
16 jun 2022
8.08
-0.04
-0.49261083743842365
15 jun 2022
8.12
0.03
0.37082818294190356
14 jun 2022
8.09
-0.12
-1.46163215590743
13 jun 2022
8.21
-0.18
-2.1454112038140645
10 jun 2022
8.39
-0.05
-0.5924170616113744
09 jun 2022
8.44
-0.04
-0.4716981132075472
08 jun 2022
8.48
0
0
07 jun 2022
8.48
-0.06
-0.702576112412178
03 jun 2022
8.54
-0.01
-0.11695906432748537
02 jun 2022
8.55
-0.01
-0.11682242990654206
01 jun 2022
8.56
0.01
0.11695906432748537
31 may 2022
8.55
-0.02
-0.23337222870478413
30 may 2022
8.57
0.04
0.46893317702227433
27 may 2022
8.53
0.22
2.647412755716005
25 may 2022
8.31
0.04
0.4836759371221282
24 may 2022
8.27
0
0
23 may 2022
8.27
0.01
0.12106537530266344
20 may 2022
8.26
0.02
0.24271844660194175
19 may 2022
8.24
-0.05
-0.6031363088057901
18 may 2022
8.29
-0.03
-0.3605769230769231
17 may 2022
8.32
0
0
16 may 2022
8.32
0
0
13 may 2022
8.32
0
0
12 may 2022
8.32
-0.03
-0.3592814371257485
11 may 2022
8.35
-0.01
-0.11961722488038277
10 may 2022
8.36
-0.09
-1.0650887573964498
06 may 2022
8.45
-0.11
-1.2850467289719627
05 may 2022
8.56
0.04
0.4694835680751174
04 may 2022
8.52
0.01
0.11750881316098707
03 may 2022
8.51
-0.02
-0.23446658851113716
02 may 2022
8.53
-0.06
-0.6984866123399301
29 abr 2022
8.59
-0.02
-0.23228803716608595
28 abr 2022
8.61
-0.02
-0.23174971031286212
27 abr 2022
8.63
-0.02
-0.23121387283236994
26 abr 2022
8.65
0.03
0.3480278422273782
25 abr 2022
8.62
-0.06
-0.6912442396313364
22 abr 2022
8.68
-0.05
-0.572737686139748
21 abr 2022
8.73
0.02
0.2296211251435132
20 abr 2022
8.71
0.01
0.11494252873563218
19 abr 2022
8.7
-0.04
-0.4576659038901602
14 abr 2022
8.74
0.02
0.22935779816513763
13 abr 2022
8.72
0
0
12 abr 2022
8.72
-0.01
-0.1145475372279496
11 abr 2022
8.73
-0.04
-0.45610034207525657
08 abr 2022
8.77
-0.03
-0.3409090909090909
07 abr 2022
8.8
-0.02
-0.22675736961451248
06 abr 2022
8.82
-0.08
-0.898876404494382
05 abr 2022
8.9
0.02
0.22522522522522523
04 abr 2022
8.88
0
0
01 abr 2022
8.88
-0.01
-0.1124859392575928
31 mar 2022
8.89
0.01
0.11261261261261261
30 mar 2022
8.88
0.05
0.5662514156285391
29 mar 2022
8.83
0.05
0.5694760820045558
28 mar 2022
8.78
-0.04
-0.45351473922902497
25 mar 2022
8.82
0.01
0.11350737797956867
24 mar 2022
8.81
0.01
0.11363636363636363
23 mar 2022
8.8
-0.01
-0.11350737797956867
22 mar 2022
8.81
-0.02
-0.22650056625141562
21 mar 2022
8.83
0
0
18 mar 2022
8.83
0.07
0.7990867579908676
17 mar 2022
8.76
0.06
0.6896551724137931
16 mar 2022
8.7
0.01
0.11507479861910241
15 mar 2022
8.69
-0.09
-1.0250569476082005
14 mar 2022
8.78
-0.02
-0.22727272727272727
11 mar 2022
8.8
-0.04
-0.45248868778280543
10 mar 2022
8.84
0.01
0.11325028312570781
09 mar 2022
8.83
-0.03
-0.33860045146726864
08 mar 2022
8.86
-0.06
-0.672645739910314
07 mar 2022
8.92
-0.04
-0.44642857142857145
04 mar 2022
8.96
-0.01
-0.11148272017837235
03 mar 2022
8.97
0
0
02 mar 2022
8.97
0.01
0.11160714285714286
01 mar 2022
8.96
0.02
0.22371364653243847
28 feb 2022
8.94
0.09
1.0169491525423728
25 feb 2022
8.85
-0.04
-0.4499437570303712
24 feb 2022
8.89
0
0
23 feb 2022
8.89
0
0
22 feb 2022
8.89
0
0
21 feb 2022
8.89
-0.01
-0.11235955056179775
18 feb 2022
8.9
0.01
0.1124859392575928
17 feb 2022
8.89
0
0
16 feb 2022
8.89
0.02
0.2254791431792559
15 feb 2022
8.87
-0.05
-0.5605381165919282
14 feb 2022
8.92
-0.06
-0.6681514476614699
11 feb 2022
8.98
-0.06
-0.6637168141592921
10 feb 2022
9.04
0.03
0.33296337402885684
09 feb 2022
9.01
0.02
0.22246941045606228
08 feb 2022
8.99
-0.01
-0.1111111111111111
07 feb 2022
9
-0.06
-0.6622516556291391
04 feb 2022
9.06
-0.04
-0.43956043956043955
03 feb 2022
9.1
0.02
0.22026431718061673
02 feb 2022
9.08
0.03
0.3314917127071823
01 feb 2022
9.05
0.02
0.22148394241417496
31 ene 2022
9.03
-0.03
-0.33112582781456956
28 ene 2022
9.06
-0.08
-0.87527352297593
27 ene 2022
9.14
0.01
0.10952902519167579
26 ene 2022
9.13
0.01
0.10964912280701754
25 ene 2022
9.12
-0.03
-0.32786885245901637
24 ene 2022
9.15
-0.04
-0.4352557127312296
21 ene 2022
9.19
-0.02
-0.21715526601520088
20 ene 2022
9.21
0.01
0.10869565217391304
19 ene 2022
9.2
-0.04
-0.4329004329004329
18 ene 2022
9.24
0
0
17 ene 2022
9.24
-0.02
-0.2159827213822894
14 ene 2022
9.26
-0.01
-0.10787486515641856
13 ene 2022
9.27
0.03
0.3246753246753247
12 ene 2022
9.24
0.03
0.3257328990228013
11 ene 2022
9.21
-0.02
-0.21668472372697725
10 ene 2022
9.23
-0.02
-0.21621621621621623
07 ene 2022
9.25
-0.03
-0.3232758620689655
06 ene 2022
9.28
-0.02
-0.21505376344086022
05 ene 2022
9.3
-0.01
-0.10741138560687433
04 ene 2022
9.31
-0.02
-0.21436227224008575
03 ene 2022
9.33
0.01
0.1072961373390558
31 dic 2021
9.32
0
0
30 dic 2021
9.32
-0.01
-0.10718113612004287
29 dic 2021
9.33
0
0
28 dic 2021
9.33
0.03
0.3225806451612903
27 dic 2021
9.3
0.02
0.21551724137931033
23 dic 2021
9.28
0.01
0.10787486515641856
22 dic 2021
9.27
0.03
0.3246753246753247
21 dic 2021
9.24
-0.01
-0.10810810810810811
20 dic 2021
9.25
0
0
17 dic 2021
9.25
0.01
0.10822510822510822
16 dic 2021
9.24
0.01
0.10834236186348863
15 dic 2021
9.23
-0.02
-0.21621621621621623
14 dic 2021
9.25
0
0
13 dic 2021
9.25
0
0
10 dic 2021
9.25
-0.01
-0.1079913606911447
09 dic 2021
9.26
-0.01
-0.10787486515641856
08 dic 2021
9.27
0.05
0.5422993492407809
07 dic 2021
9.22
0.03
0.3264417845484222
06 dic 2021
9.19
0.02
0.21810250817884405
03 dic 2021
9.17
0.01
0.1091703056768559
02 dic 2021
9.16
0.02
0.2188183807439825
01 dic 2021
9.14
-0.01
-0.1092896174863388
30 nov 2021
9.15
0.03
0.32894736842105265
29 nov 2021
9.12
-0.05
-0.5452562704471101
26 nov 2021
9.17
0
0
25 nov 2021
9.17
-0.01
-0.10893246187363835
24 nov 2021
9.18
-0.05
-0.5417118093174431
23 nov 2021
9.23
0
0
22 nov 2021
9.23
-0.01
-0.10822510822510822
19 nov 2021
9.24
0
0
18 nov 2021
9.24
-0.01
-0.10810810810810811
17 nov 2021
9.25
-0.01
-0.1079913606911447
16 nov 2021
9.26
-0.01
-0.10787486515641856
15 nov 2021
9.27
-0.02
-0.21528525296017223
12 nov 2021
9.29
0
0
11 nov 2021
9.29
-0.02
-0.21482277121374865
10 nov 2021
9.31
0
0
09 nov 2021
9.31
0.01
0.10752688172043011
08 nov 2021
9.3
0.03
0.32362459546925565
05 nov 2021
9.27
0.03
0.3246753246753247
04 nov 2021
9.24
0
0
03 nov 2021
9.24
0.01
0.10834236186348863
02 nov 2021
9.23
-0.01
-0.10822510822510822
29 oct 2021
9.24
0.01
0.10834236186348863
28 oct 2021
9.23
0
0
27 oct 2021
9.23
0
0
26 oct 2021
9.23
0
0
25 oct 2021
9.23
-0.01
-0.10822510822510822
22 oct 2021
9.24
-0.01
-0.10810810810810811
21 oct 2021
9.25
0.01
0.10822510822510822
20 oct 2021
9.24
0
0
19 oct 2021
9.24
-0.01
-0.10810810810810811
18 oct 2021
9.25
0.01
0.10822510822510822
15 oct 2021
9.24
0.03
0.3257328990228013
14 oct 2021
9.21
0.01
0.10869565217391304
13 oct 2021
9.2
-0.03
-0.3250270855904659
12 oct 2021
9.23
0
0
11 oct 2021
9.23
-0.01
-0.10822510822510822
08 oct 2021
9.24
0.02
0.21691973969631237
07 oct 2021
9.22
-0.03
-0.32432432432432434
06 oct 2021
9.25
0
0
05 oct 2021
9.25
-0.01
-0.1079913606911447
04 oct 2021
9.26
0.01
0.10810810810810811
01 oct 2021
9.25
-0.01
-0.1079913606911447
30 sept 2021
9.26
0.01
0.10810810810810811
29 sept 2021
9.25
-0.03
-0.3232758620689655
28 sept 2021
9.28
-0.01
-0.10764262648008611
27 sept 2021
9.29
-0.01
-0.10752688172043011
24 sept 2021
9.3
0
0
23 sept 2021
9.3
0.02
0.21551724137931033
22 sept 2021
9.28
0.02
0.2159827213822894
21 sept 2021
9.26
-0.04
-0.43010752688172044
20 sept 2021
9.3
0
0
17 sept 2021
9.3
-0.01
-0.10741138560687433
16 sept 2021
9.31
0.01
0.10752688172043011
15 sept 2021
9.3
0
0
14 sept 2021
9.3
0.01
0.10764262648008611
13 sept 2021
9.29
0
0
10 sept 2021
9.29
0.02
0.21574973031283712
09 sept 2021
9.27
0
0
08 sept 2021
9.27
-0.01
-0.10775862068965517
07 sept 2021
9.28
0
0
06 sept 2021
9.28
0
0
03 sept 2021
9.28
0.01
0.10787486515641856
02 sept 2021
9.27
0.02
0.21621621621621623
01 sept 2021
9.25
0.01
0.10822510822510822
31 ago 2021
9.24
-0.43
-4.446742502585315
30 ago 2021
9.67
0.02
0.20725388601036268
27 ago 2021
9.65
0.01
0.1037344398340249
26 ago 2021
9.64
0.01
0.10384215991692627
25 ago 2021
9.63
0.01
0.10395010395010396
24 ago 2021
9.62
0.02
0.20833333333333334
23 ago 2021
9.6
0.02
0.20876826722338204
20 ago 2021
9.58
-0.02
-0.20833333333333334
19 ago 2021
9.6
0
0
18 ago 2021
9.6
0
0
17 ago 2021
9.6
-0.01
-0.1040582726326743
16 ago 2021
9.61
0
0
13 ago 2021
9.61
0.01
0.10416666666666667
12 ago 2021
9.6
-0.01
-0.1040582726326743
11 ago 2021
9.61
-0.01
-0.10395010395010396
10 ago 2021
9.62
-0.01
-0.10384215991692627
09 ago 2021
9.63
0
0
06 ago 2021
9.63
0.01
0.10395010395010396
05 ago 2021
9.62
-0.01
-0.10384215991692627
04 ago 2021
9.63
-0.01
-0.1037344398340249
03 ago 2021
9.64
-0.01
-0.10362694300518134
02 ago 2021
9.65
0.01
0.1037344398340249
30 jul 2021
9.64
0
0
29 jul 2021
9.64
0
0
28 jul 2021
9.64
0
0
27 jul 2021
9.64
-0.01
-0.10362694300518134
26 jul 2021
9.65
0.02
0.20768431983385255
23 jul 2021
9.63
0
0
22 jul 2021
9.63
0.04
0.4171011470281543
21 jul 2021
9.59
0.02
0.2089864158829676
20 jul 2021
9.57
-0.05
-0.5197505197505198
19 jul 2021
9.62
-0.02
-0.2074688796680498
16 jul 2021
9.64
-0.01
-0.10362694300518134
15 jul 2021
9.65
-0.01
-0.10351966873706005
14 jul 2021
9.66
0
0
13 jul 2021
9.66
0
0
12 jul 2021
9.66
0.01
0.10362694300518134
09 jul 2021
9.65
-0.01
-0.10351966873706005
08 jul 2021
9.66
0.01
0.10362694300518134
07 jul 2021
9.65
0.01
0.1037344398340249
06 jul 2021
9.64
-0.01
-0.10362694300518134
05 jul 2021
9.65
0.01
0.1037344398340249
02 jul 2021
9.64
0.01
0.10384215991692627
01 jul 2021
9.63
0.02
0.2081165452653486
30 jun 2021
9.61
0
0
29 jun 2021
9.61
0.01
0.10416666666666667
28 jun 2021
9.6
0.01
0.10427528675703858
25 jun 2021
9.59
0.01
0.10438413361169102
24 jun 2021
9.58
0.02
0.20920502092050208
22 jun 2021
9.56
0
0
21 jun 2021
9.56
0
0
18 jun 2021
9.56
-0.01
-0.1044932079414838
17 jun 2021
9.57
-0.01
-0.10438413361169102
16 jun 2021
9.58
0
0
15 jun 2021
9.58
0
0
14 jun 2021
9.58
0.02
0.20920502092050208
11 jun 2021
9.56
0
0
10 jun 2021
9.56
0.02
0.20964360587002095
09 jun 2021
9.54
0.02
0.21008403361344538
08 jun 2021
9.52
0
0
07 jun 2021
9.52
0.01
0.10515247108307045
04 jun 2021
9.51
0.01
0.10526315789473684
03 jun 2021
9.5
0.01
0.1053740779768177
02 jun 2021
9.49
0
0
01 jun 2021
9.49
0.01
0.10548523206751055
31 may 2021
9.48
0
0
28 may 2021
9.48
0.01
0.10559662090813093
27 may 2021
9.47
0.01
0.10570824524312897
26 may 2021
9.46
0.01
0.10582010582010581
25 may 2021
9.45
0.01
0.1059322033898305
21 may 2021
9.44
0.02
0.21231422505307856
20 may 2021
9.42
-0.02
-0.211864406779661
19 may 2021
9.44
-0.01
-0.10582010582010581
18 may 2021
9.45
0
0
17 may 2021
9.45
0.02
0.21208907741251326
14 may 2021
9.43
-0.01
-0.1059322033898305
12 may 2021
9.44
-0.04
-0.4219409282700422
11 may 2021
9.48
0
0
10 may 2021
9.48
0.01
0.10559662090813093
07 may 2021
9.47
0
0
06 may 2021
9.47
0.01
0.10570824524312897
05 may 2021
9.46
0
0
04 may 2021
9.46
0
0
03 may 2021
9.46
0.01
0.10582010582010581
30 abr 2021
9.45
0
0
29 abr 2021
9.45
0
0
28 abr 2021
9.45
0
0
27 abr 2021
9.45
0.01
0.1059322033898305
26 abr 2021
9.44
0.01
0.10604453870625663
23 abr 2021
9.43
0
0
22 abr 2021
9.43
0.02
0.21253985122210414
21 abr 2021
9.41
-0.02
-0.21208907741251326
20 abr 2021
9.43
-0.02
-0.21164021164021163
19 abr 2021
9.45
0.02
0.21208907741251326
16 abr 2021
9.43
0.03
0.3191489361702128
15 abr 2021
9.4
-0.02
-0.21231422505307856
14 abr 2021
9.42
0.01
0.10626992561105207
13 abr 2021
9.41
-0.01
-0.10615711252653928
12 abr 2021
9.42
-0.01
-0.10604453870625663
09 abr 2021
9.43
0.01
0.10615711252653928
08 abr 2021
9.42
0.01
0.10626992561105207
07 abr 2021
9.41
0.01
0.10638297872340426
06 abr 2021
9.4
0.04
0.42735042735042733
01 abr 2021
9.36
0.03
0.3215434083601286
31 mar 2021
9.33
0
0
30 mar 2021
9.33
0
0
29 mar 2021
9.33
0.01
0.1072961373390558
26 mar 2021
9.32
0
0
25 mar 2021
9.32
0.02
0.21505376344086022
24 mar 2021
9.3
0.01
0.10764262648008611
23 mar 2021
9.29
0.03
0.32397408207343414
22 mar 2021
9.26
0
0
19 mar 2021
9.26
-0.03
-0.32292787944025836
18 mar 2021
9.29
-0.02
-0.21482277121374865
17 mar 2021
9.31
0
0
16 mar 2021
9.31
-0.01
-0.1072961373390558
15 mar 2021
9.32
-0.02
-0.21413276231263384
12 mar 2021
9.34
0.04
0.43010752688172044
11 mar 2021
9.3
0
0
10 mar 2021
9.3
-0.01
-0.10741138560687433
09 mar 2021
9.31
-0.01
-0.1072961373390558
08 mar 2021
9.32
-0.02
-0.21413276231263384
05 mar 2021
9.34
-0.02
-0.21367521367521367
04 mar 2021
9.36
-0.01
-0.10672358591248667
03 mar 2021
9.37
0.01
0.10683760683760683
02 mar 2021
9.36
0.02
0.21413276231263384
01 mar 2021
9.34
-0.01
-0.10695187165775401
26 feb 2021
9.35
-0.04
-0.42598509052183176
25 feb 2021
9.39
0
0
24 feb 2021
9.39
0
0
23 feb 2021
9.39
-0.02
-0.21253985122210414
22 feb 2021
9.41
0.01
0.10638297872340426
19 feb 2021
9.4
-0.01
-0.10626992561105207
18 feb 2021
9.41
-0.02
-0.21208907741251326
17 feb 2021
9.43
0.01
0.10615711252653928
16 feb 2021
9.42
0
0
15 feb 2021
9.42
0.01
0.10626992561105207
12 feb 2021
9.41
0
0
11 feb 2021
9.41
0.01
0.10638297872340426
10 feb 2021
9.4
0.01
0.10649627263045794
09 feb 2021
9.39
0.01
0.10660980810234541
08 feb 2021
9.38
0.01
0.10672358591248667
05 feb 2021
9.37
0.02
0.21390374331550802
04 feb 2021
9.35
0.02
0.21436227224008575
03 feb 2021
9.33
0.01
0.1072961373390558
02 feb 2021
9.32
0.01
0.10741138560687433
01 feb 2021
9.31
-0.01
-0.1072961373390558
29 ene 2021
9.32
0.01
0.10741138560687433
28 ene 2021
9.31
-0.01
-0.1072961373390558
27 ene 2021
9.32
0
0
26 ene 2021
9.32
0
0
25 ene 2021
9.32
-0.02
-0.21413276231263384
22 ene 2021
9.34
-0.02
-0.21367521367521367
21 ene 2021
9.36
0.03
0.3215434083601286
20 ene 2021
9.33
0
0
19 ene 2021
9.33
0.01
0.1072961373390558
18 ene 2021
9.32
0
0
15 ene 2021
9.32
0
0
14 ene 2021
9.32
0.03
0.32292787944025836
13 ene 2021
9.29
-0.01
-0.10752688172043011
12 ene 2021
9.3
-0.02
-0.2145922746781116
11 ene 2021
9.32
0
0
08 ene 2021
9.32
0.01
0.10741138560687433
07 ene 2021
9.31
0
0
06 ene 2021
9.31
0.01
0.10752688172043011
05 ene 2021
9.3
-0.01
-0.10741138560687433
04 ene 2021
9.31
0.01
0.10752688172043011
31 dic 2020
9.3
0.01
0.10764262648008611
30 dic 2020
9.29
0
0
29 dic 2020
9.29
0.02
0.21574973031283712
28 dic 2020
9.27
0.03
0.3246753246753247
23 dic 2020
9.24
0.01
0.10834236186348863
22 dic 2020
9.23
-0.02
-0.21621621621621623
21 dic 2020
9.25
0
0
18 dic 2020
9.25
0.01
0.10822510822510822
17 dic 2020
9.24
0
0
16 dic 2020
9.24
0.01
0.10834236186348863
15 dic 2020
9.23
0
0
14 dic 2020
9.23
0.02
0.21715526601520088
11 dic 2020
9.21
-0.02
-0.21668472372697725
10 dic 2020
9.23
-0.02
-0.21621621621621623
09 dic 2020
9.25
0.01
0.10822510822510822
08 dic 2020
9.24
0.01
0.10834236186348863
07 dic 2020
9.23
0.01
0.10845986984815618
04 dic 2020
9.22
0.02
0.21739130434782608
03 dic 2020
9.2
0.01
0.1088139281828074
02 dic 2020
9.19
0.02
0.21810250817884405
01 dic 2020
9.17
0.01
0.1091703056768559
30 nov 2020
9.16
0
0
27 nov 2020
9.16
0
0
26 nov 2020
9.16
0
0
25 nov 2020
9.16
0.03
0.32858707557502737
24 nov 2020
9.13
0.01
0.10964912280701754
23 nov 2020
9.12
0.01
0.10976948408342481
20 nov 2020
9.11
-0.01
-0.10964912280701754
19 nov 2020
9.12
0.01
0.10976948408342481
18 nov 2020
9.11
0.02
0.22002200220022003
17 nov 2020
9.09
0.02
0.2205071664829107
16 nov 2020
9.07
0.01
0.11037527593818984
13 nov 2020
9.06
-0.05
-0.5488474204171241
12 nov 2020
9.11
0
0
11 nov 2020
9.11
-0.03
-0.3282275711159737
10 nov 2020
9.14
0.09
0.994475138121547
09 nov 2020
9.05
0.01
0.11061946902654868
06 nov 2020
9.04
0.06
0.6681514476614699
05 nov 2020
8.98
0.08
0.898876404494382
04 nov 2020
8.9
0.03
0.3382187147688839
03 nov 2020
8.87
0.03
0.3393665158371041
02 nov 2020
8.84
0
0
30 oct 2020
8.84
0
0
29 oct 2020
8.84
-0.06
-0.6741573033707865
28 oct 2020
8.9
-0.01
-0.1122334455667789
27 oct 2020
8.91
-0.03
-0.33557046979865773
26 oct 2020
8.94
0
0
23 oct 2020
8.94
0
0
22 oct 2020
8.94
0
0
21 oct 2020
8.94
0
0
20 oct 2020
8.94
-0.01
-0.11173184357541899
19 oct 2020
8.95
0.04
0.4489337822671156
16 oct 2020
8.91
-0.02
-0.22396416573348266
15 oct 2020
8.93
-0.01
-0.11185682326621924
14 oct 2020
8.94
0.01
0.11198208286674133
13 oct 2020
8.93
0
0
12 oct 2020
8.93
0.01
0.11210762331838565
09 oct 2020
8.92
0.02
0.2247191011235955
08 oct 2020
8.9
0.01
0.1124859392575928
07 oct 2020
8.89
0.04
0.4519774011299435
06 oct 2020
8.85
0.03
0.3401360544217687
05 oct 2020
8.82
0.01
0.11350737797956867
02 oct 2020
8.81
0.01
0.11363636363636363
01 oct 2020
8.8
0.03
0.34207525655644244
30 sept 2020
8.77
0.02
0.22857142857142856
29 sept 2020
8.75
0.03
0.3440366972477064
28 sept 2020
8.72
0.02
0.22988505747126436
25 sept 2020
8.7
-0.07
-0.798175598631699
24 sept 2020
8.77
-0.02
-0.22753128555176336
23 sept 2020
8.79
-0.01
-0.11363636363636363
22 sept 2020
8.8
-0.06
-0.6772009029345373
21 sept 2020
8.86
-0.01
-0.11273957158962795
18 sept 2020
8.87
-0.01
-0.11261261261261261
17 sept 2020
8.88
0.01
0.11273957158962795
16 sept 2020
8.87
0.01
0.11286681715575621
15 sept 2020
8.86
0
0
14 sept 2020
8.86
0
0
11 sept 2020
8.86
0
0
10 sept 2020
8.86
0.01
0.11299435028248588
09 sept 2020
8.85
-0.02
-0.2254791431792559
08 sept 2020
8.87
-0.01
-0.11261261261261261
07 sept 2020
8.88
-0.03
-0.3367003367003367
04 sept 2020
8.91
-0.01
-0.11210762331838565
03 sept 2020
8.92
0.01
0.1122334455667789
02 sept 2020
8.91
0.01
0.11235955056179775
01 sept 2020
8.9
0.01
0.1124859392575928
31 ago 2020
8.89
-0.48
-5.122732123799359
28 ago 2020
9.37
0
0
27 ago 2020
9.37
0.01
0.10683760683760683
26 ago 2020
9.36
0.02
0.21413276231263384
25 ago 2020
9.34
0.03
0.322234156820623
24 ago 2020
9.31
0
0
21 ago 2020
9.31
0
0
20 ago 2020
9.31
0
0
19 ago 2020
9.31
0
0
18 ago 2020
9.31
0
0
17 ago 2020
9.31
-0.02
-0.21436227224008575
14 ago 2020
9.33
-0.03
-0.32051282051282054
13 ago 2020
9.36
-0.03
-0.3194888178913738
12 ago 2020
9.39
-0.02
-0.21253985122210414
11 ago 2020
9.41
0.03
0.31982942430703626
10 ago 2020
9.38
0.01
0.10672358591248667
07 ago 2020
9.37
0
0
06 ago 2020
9.37
0.02
0.21390374331550802
05 ago 2020
9.35
0.01
0.10706638115631692
04 ago 2020
9.34
0.02
0.2145922746781116
03 ago 2020
9.32
0.01
0.10741138560687433
31 jul 2020
9.31
0.02
0.21528525296017223
30 jul 2020
9.29
0.05
0.5411255411255411
29 jul 2020
9.24
0
0
28 jul 2020
9.24
0
0
27 jul 2020
9.24
0.01
0.10834236186348863
24 jul 2020
9.23
0.01
0.10845986984815618
23 jul 2020
9.22
0.02
0.21739130434782608
22 jul 2020
9.2
0.06
0.6564551422319475
21 jul 2020
9.14
0.04
0.43956043956043955
20 jul 2020
9.1
0.02
0.22026431718061673
17 jul 2020
9.08
0.02
0.22075055187637968
16 jul 2020
9.06
0.05
0.5549389567147613
15 jul 2020
9.01
0.01
0.1111111111111111
14 jul 2020
9
0.02
0.22271714922049
13 jul 2020
8.98
0.01
0.11148272017837235
10 jul 2020
8.97
-0.02
-0.22246941045606228
09 jul 2020
8.99
-0.01
-0.1111111111111111
08 jul 2020
9
0
0
07 jul 2020
9
0.04
0.44642857142857145
06 jul 2020
8.96
0
0
03 jul 2020
8.96
0.05
0.5611672278338945
02 jul 2020
8.91
0.03
0.33783783783783783
01 jul 2020
8.88
0.02
0.22573363431151242
30 jun 2020
8.86
-0.03
-0.3374578177727784
29 jun 2020
8.89
-0.03
-0.336322869955157
26 jun 2020
8.92
-0.03
-0.33519553072625696
25 jun 2020
8.95
-0.06
-0.6659267480577137
24 jun 2020
9.01
0
0
22 jun 2020
9.01
-0.01
-0.11086474501108648
19 jun 2020
9.02
-0.03
-0.3314917127071823
18 jun 2020
9.05
-0.01
-0.11037527593818984
17 jun 2020
9.06
0.1
1.1160714285714286
16 jun 2020
8.96
0.02
0.22371364653243847
15 jun 2020
8.94
0.02
0.2242152466367713
12 jun 2020
8.92
-0.12
-1.3274336283185841
11 jun 2020
9.04
-0.05
-0.5500550055005501
10 jun 2020
9.09
-0.08
-0.8724100327153762
09 jun 2020
9.17
0.03
0.3282275711159737
08 jun 2020
9.14
0.08
0.8830022075055187
05 jun 2020
9.06
0.03
0.33222591362126247
04 jun 2020
9.03
0.07
0.78125
03 jun 2020
8.96
0.07
0.7874015748031497
02 jun 2020
8.89
0.04
0.4519774011299435
29 may 2020
8.85
0.03
0.3401360544217687
28 may 2020
8.82
0.02
0.22727272727272727
27 may 2020
8.8
0.08
0.9174311926605505
26 may 2020
8.72
0.02
0.22988505747126436
25 may 2020
8.7
0.01
0.11507479861910241
22 may 2020
8.69
0.09
1.0465116279069768
20 may 2020
8.6
0.03
0.3500583430571762
19 may 2020
8.57
0.09
1.0613207547169812
18 may 2020
8.48
-0.01
-0.11778563015312132
15 may 2020
8.49
-0.01
-0.11764705882352941
14 may 2020
8.5
-0.06
-0.7009345794392523
13 may 2020
8.56
-0.01
-0.11668611435239207
12 may 2020
8.57
0
0
11 may 2020
8.57
0.04
0.46893317702227433
08 may 2020
8.53
-0.01
-0.117096018735363
07 may 2020
8.54
0.03
0.3525264394829612
06 may 2020
8.51
0.04
0.4722550177095632
05 may 2020
8.47
0
0
04 may 2020
8.47
-0.02
-0.23557126030624265
30 abr 2020
8.49
0.04
0.47337278106508873
29 abr 2020
8.45
0.02
0.2372479240806643
28 abr 2020
8.43
0
0
27 abr 2020
8.43
-0.02
-0.23668639053254437
24 abr 2020
8.45
-0.01
-0.1182033096926714
23 abr 2020
8.46
0.02
0.23696682464454977
22 abr 2020
8.44
-0.1
-1.17096018735363
21 abr 2020
8.54
-0.06
-0.6976744186046512
20 abr 2020
8.6
0
0
17 abr 2020
8.6
0.03
0.3500583430571762
16 abr 2020
8.57
-0.04
-0.4645760743321719
15 abr 2020
8.61
0.03
0.34965034965034963
14 abr 2020
8.58
0.38
4.634146341463414
09 abr 2020
8.2
0.08
0.9852216748768473
08 abr 2020
8.12
0.02
0.24691358024691357
07 abr 2020
8.1
0.05
0.6211180124223602
06 abr 2020
8.05
-0.05
-0.6172839506172839
03 abr 2020
8.1
-0.02
-0.24630541871921183
02 abr 2020
8.12
-0.09
-1.0962241169305724
01 abr 2020
8.21
0.02
0.2442002442002442
31 mar 2020
8.19
-0.07
-0.847457627118644
30 mar 2020
8.26
0.36
4.556962025316456
27 mar 2020
7.9
0.22
2.8645833333333335
26 mar 2020
7.68
0.13
1.7218543046357615
25 mar 2020
7.55
0.39
5.446927374301676
24 mar 2020
7.16
-0.17
-2.319236016371078
23 mar 2020
7.33
-0.1
-1.3458950201884252
20 mar 2020
7.43
-0.27
-3.5064935064935066
19 mar 2020
7.7
-0.27
-3.3877038895859473
18 mar 2020
7.97
-0.09
-1.1166253101736974
17 mar 2020
8.06
-0.29
-3.4730538922155687
16 mar 2020
8.35
-0.01
-0.11961722488038277
13 mar 2020
8.36
-0.39
-4.457142857142857
12 mar 2020
8.75
-0.15
-1.6853932584269662
11 mar 2020
8.9
0.02
0.22522522522522523
10 mar 2020
8.88
-0.26
-2.8446389496717726
09 mar 2020
9.14
-0.16
-1.7204301075268817
06 mar 2020
9.3
-0.06
-0.6410256410256411
05 mar 2020
9.36
0.04
0.4291845493562232
04 mar 2020
9.32
0.05
0.5393743257820928
03 mar 2020
9.27
0.05
0.5422993492407809
02 mar 2020
9.22
-0.06
-0.646551724137931
28 feb 2020
9.28
-0.07
-0.7486631016042781
27 feb 2020
9.35
-0.03
-0.31982942430703626
26 feb 2020
9.38
-0.03
-0.3188097768331562
25 feb 2020
9.41
-0.06
-0.6335797254487856
24 feb 2020
9.47
-0.01
-0.10548523206751055
21 feb 2020
9.48
-0.01
-0.1053740779768177
20 feb 2020
9.49
0.01
0.10548523206751055
19 feb 2020
9.48
0
0
18 feb 2020
9.48
0
0
17 feb 2020
9.48
0
0
14 feb 2020
9.48
0.01
0.10559662090813093
13 feb 2020
9.47
0.01
0.10570824524312897
12 feb 2020
9.46
0.02
0.211864406779661
11 feb 2020
9.44
0.01
0.10604453870625663
10 feb 2020
9.43
0
0
07 feb 2020
9.43
0.01
0.10615711252653928
06 feb 2020
9.42
0.02
0.2127659574468085
05 feb 2020
9.4
0.02
0.21321961620469082
04 feb 2020
9.38
0.01
0.10672358591248667
03 feb 2020
9.37
0
0
31 ene 2020
9.37
-0.02
-0.21299254526091588
30 ene 2020
9.39
0.01
0.10660980810234541
29 ene 2020
9.38
0.04
0.4282655246252677
28 ene 2020
9.34
-0.06
-0.6382978723404256
27 ene 2020
9.4
-0.03
-0.3181336161187699
24 ene 2020
9.43
0
0
23 ene 2020
9.43
0
0
22 ene 2020
9.43
-0.01
-0.1059322033898305
21 ene 2020
9.44
0
0
20 ene 2020
9.44
0
0
17 ene 2020
9.44
0.01
0.10604453870625663
16 ene 2020
9.43
0
0
15 ene 2020
9.43
0.01
0.10615711252653928
14 ene 2020
9.42
0
0
13 ene 2020
9.42
0.01
0.10626992561105207
10 ene 2020
9.41
-0.02
-0.21208907741251326
09 ene 2020
9.43
0.02
0.21253985122210414
08 ene 2020
9.41
0.01
0.10638297872340426
07 ene 2020
9.4
0
0
06 ene 2020
9.4
0.03
0.32017075773745995
03 ene 2020
9.37
-0.04
-0.4250797024442083
02 ene 2020
9.41
0.02
0.21299254526091588
31 dic 2019
9.39
0
0
30 dic 2019
9.39
0.01
0.10660980810234541
27 dic 2019
9.38
0
0
23 dic 2019
9.38
0.01
0.10672358591248667
20 dic 2019
9.37
0
0
19 dic 2019
9.37
0.01
0.10683760683760683
18 dic 2019
9.36
0.02
0.21413276231263384
17 dic 2019
9.34
0.01
0.10718113612004287
16 dic 2019
9.33
0.02
0.21482277121374865
13 dic 2019
9.31
0.02
0.21528525296017223
12 dic 2019
9.29
0.01
0.10775862068965517
11 dic 2019
9.28
0.01
0.10787486515641856
10 dic 2019
9.27
0
0
09 dic 2019
9.27
0.02
0.21621621621621623
06 dic 2019
9.25
0.01
0.10822510822510822
05 dic 2019
9.24
0.02
0.21691973969631237
04 dic 2019
9.22
0
0
03 dic 2019
9.22
-0.02
-0.21645021645021645
02 dic 2019
9.24
0
0
29 nov 2019
9.24
0.01
0.10834236186348863
28 nov 2019
9.23
0.01
0.10845986984815618
27 nov 2019
9.22
0.01
0.10857763300760044
26 nov 2019
9.21
0.02
0.2176278563656148
25 nov 2019
9.19
0.01
0.10893246187363835
22 nov 2019
9.18
-0.01
-0.1088139281828074
21 nov 2019
9.19
-0.01
-0.10869565217391304
20 nov 2019
9.2
0
0
19 nov 2019
9.2
0
0
18 nov 2019
9.2
0
0
15 nov 2019
9.2
0
0
14 nov 2019
9.2
0
0
13 nov 2019
9.2
0
0
12 nov 2019
9.2
0
0
11 nov 2019
9.2
0
0
08 nov 2019
9.2
0
0
07 nov 2019
9.2
-0.01
-0.10857763300760044
06 nov 2019
9.21
-0.01
-0.10845986984815618
05 nov 2019
9.22
0.02
0.21739130434782608
04 nov 2019
9.2
0
0
31 oct 2019
9.2
-0.01
-0.10857763300760044
30 oct 2019
9.21
0
0
29 oct 2019
9.21
0
0
28 oct 2019
9.21
0.02
0.2176278563656148
25 oct 2019
9.19
0
0
24 oct 2019
9.19
0
0
23 oct 2019
9.19
0
0
22 oct 2019
9.19
0.01
0.10893246187363835
21 oct 2019
9.18
0
0
18 oct 2019
9.18
0.01
0.10905125408942203
17 oct 2019
9.17
0.01
0.1091703056768559
16 oct 2019
9.16
0.01
0.1092896174863388
15 oct 2019
9.15
0.01
0.10940919037199125
14 oct 2019
9.14
0.02
0.21929824561403508
11 oct 2019
9.12
0
0
10 oct 2019
9.12
0.01
0.10976948408342481
09 oct 2019
9.11
-0.01
-0.10964912280701754
08 oct 2019
9.12
0
0
07 oct 2019
9.12
0.02
0.21978021978021978
04 oct 2019
9.1
-0.02
-0.21929824561403508
03 oct 2019
9.12
-0.03
-0.32786885245901637
02 oct 2019
9.15
-0.01
-0.1091703056768559
01 oct 2019
9.16
0
0
30 sept 2019
9.16
-0.01
-0.10905125408942203
27 sept 2019
9.17
0
0
26 sept 2019
9.17
-0.02
-0.2176278563656148
25 sept 2019
9.19
0
0
24 sept 2019
9.19
0
0
23 sept 2019
9.19
0
0
20 sept 2019
9.19
0.01
0.10893246187363835
19 sept 2019
9.18
0
0
18 sept 2019
9.18
0
0
17 sept 2019
9.18
0.02
0.2183406113537118
16 sept 2019
9.16
-0.01
-0.10905125408942203
13 sept 2019
9.17
0
0
12 sept 2019
9.17
0
0
11 sept 2019
9.17
0
0
10 sept 2019
9.17
0.01
0.1091703056768559
09 sept 2019
9.16
0.01
0.1092896174863388
06 sept 2019
9.15
0.02
0.21905805038335158
05 sept 2019
9.13
0.01
0.10964912280701754
04 sept 2019
9.12
-0.01
-0.10952902519167579
03 sept 2019
9.13
0
0
02 sept 2019
9.13
0.01
0.10964912280701754
30 ago 2019
9.12
-0.5
-5.197505197505198
29 ago 2019
9.62
0.01
0.1040582726326743
28 ago 2019
9.61
0.01
0.10416666666666667
27 ago 2019
9.6
0.01
0.10427528675703858
26 ago 2019
9.59
-0.01
-0.10416666666666667
23 ago 2019
9.6
0.01
0.10427528675703858
22 ago 2019
9.59
0.02
0.2089864158829676
21 ago 2019
9.57
0.01
0.10460251046025104
20 ago 2019
9.56
0.02
0.20964360587002095
19 ago 2019
9.54
0.03
0.31545741324921134
16 ago 2019
9.51
-0.04
-0.418848167539267
14 ago 2019
9.55
0.02
0.2098635886673662
13 ago 2019
9.53
-0.01
-0.10482180293501048
12 ago 2019
9.54
0
0
09 ago 2019
9.54
0.05
0.5268703898840885
08 ago 2019
9.49
-0.01
-0.10526315789473684
07 ago 2019
9.5
0.02
0.2109704641350211
06 ago 2019
9.48
-0.07
-0.7329842931937173
05 ago 2019
9.55
-0.03
-0.31315240083507306
02 ago 2019
9.58
-0.01
-0.10427528675703858
01 ago 2019
9.59
0.01
0.10438413361169102
31 jul 2019
9.58
-0.02
-0.20833333333333334
30 jul 2019
9.6
0
0
29 jul 2019
9.6
0.02
0.20876826722338204
26 jul 2019
9.58
0.01
0.1044932079414838
25 jul 2019
9.57
0.01
0.10460251046025104
24 jul 2019
9.56
0.01
0.10471204188481675
23 jul 2019
9.55
0.01
0.10482180293501048
22 jul 2019
9.54
-0.02
-0.20920502092050208
19 jul 2019
9.56
0.01
0.10471204188481675
18 jul 2019
9.55
-0.01
-0.10460251046025104
17 jul 2019
9.56
0
0
16 jul 2019
9.56
0.01
0.10471204188481675
15 jul 2019
9.55
0.01
0.10482180293501048
12 jul 2019
9.54
-0.01
-0.10471204188481675
11 jul 2019
9.55
0.01
0.10482180293501048
10 jul 2019
9.54
-0.01
-0.10471204188481675
09 jul 2019
9.55
-0.01
-0.10460251046025104
08 jul 2019
9.56
-0.01
-0.1044932079414838
05 jul 2019
9.57
0
0
04 jul 2019
9.57
0.01
0.10460251046025104
03 jul 2019
9.56
0
0
02 jul 2019
9.56
0.02
0.20964360587002095
01 jul 2019
9.54
0.01
0.1049317943336831
28 jun 2019
9.53
0.01
0.10504201680672269
27 jun 2019
9.52
-0.01
-0.1049317943336831
26 jun 2019
9.53
-0.02
-0.2094240837696335
25 jun 2019
9.55
0
0
24 jun 2019
9.55
0.01
0.10482180293501048
21 jun 2019
9.54
0.04
0.42105263157894735
20 jun 2019
9.5
0.02
0.2109704641350211
19 jun 2019
9.48
0.03
0.31746031746031744
18 jun 2019
9.45
0
0
17 jun 2019
9.45
0
0
14 jun 2019
9.45
0.01
0.1059322033898305
13 jun 2019
9.44
-0.02
-0.21141649048625794
12 jun 2019
9.46
0.01
0.10582010582010581
11 jun 2019
9.45
0.06
0.6389776357827476
07 jun 2019
9.39
0.02
0.21344717182497333
06 jun 2019
9.37
0.01
0.10683760683760683
05 jun 2019
9.36
0.02
0.21413276231263384
04 jun 2019
9.34
0.04
0.43010752688172044
03 jun 2019
9.3
-0.05
-0.5347593582887701
31 may 2019
9.35
-0.03
-0.31982942430703626
29 may 2019
9.38
0
0
28 may 2019
9.38
0
0
27 may 2019
9.38
0.01
0.10672358591248667
24 may 2019
9.37
-0.03
-0.3191489361702128
23 may 2019
9.4
-0.01
-0.10626992561105207
22 may 2019
9.41
0.02
0.21299254526091588
21 may 2019
9.39
0
0
20 may 2019
9.39
0
0
17 may 2019
9.39
0.02
0.21344717182497333
16 may 2019
9.37
-0.01
-0.10660980810234541
15 may 2019
9.38
0.02
0.21367521367521367
14 may 2019
9.36
-0.04
-0.425531914893617
13 may 2019
9.4
0
0
10 may 2019
9.4
-0.03
-0.3181336161187699
08 may 2019
9.43
-0.01
-0.1059322033898305
07 may 2019
9.44
-0.02
-0.21141649048625794
06 may 2019
9.46
0.02
0.211864406779661
03 may 2019
9.44
-0.02
-0.21141649048625794
02 may 2019
9.46
0.01
0.10582010582010581
30 abr 2019
9.45
0
0
29 abr 2019
9.45
0.01
0.1059322033898305
26 abr 2019
9.44
-0.01
-0.10582010582010581
25 abr 2019
9.45
0.01
0.1059322033898305
24 abr 2019
9.44
0.01
0.10604453870625663
23 abr 2019
9.43
-0.01
-0.1059322033898305
18 abr 2019
9.44
-0.01
-0.10582010582010581
17 abr 2019
9.45
0.01
0.1059322033898305
16 abr 2019
9.44
0
0
15 abr 2019
9.44
0.02
0.21231422505307856
12 abr 2019
9.42
0.02
0.2127659574468085
11 abr 2019
9.4
0.01
0.10649627263045794
10 abr 2019
9.39
0
0
09 abr 2019
9.39
0
0
08 abr 2019
9.39
0.02
0.21344717182497333
05 abr 2019
9.37
0
0
04 abr 2019
9.37
0.01
0.10683760683760683
03 abr 2019
9.36
0
0
02 abr 2019
9.36
0.02
0.21413276231263384
01 abr 2019
9.34
0.03
0.322234156820623
29 mar 2019
9.31
0
0
28 mar 2019
9.31
0
0
27 mar 2019
9.31
0.02
0.21528525296017223
26 mar 2019
9.29
-0.01
-0.10752688172043011
25 mar 2019
9.3
-0.01
-0.10741138560687433
22 mar 2019
9.31
0.01
0.10752688172043011
21 mar 2019
9.3
0
0
20 mar 2019
9.3
0.01
0.10764262648008611
19 mar 2019
9.29
0
0
18 mar 2019
9.29
0.02
0.21574973031283712
15 mar 2019
9.27
0
0
14 mar 2019
9.27
0.02
0.21621621621621623
13 mar 2019
9.25
0.02
0.21668472372697725
12 mar 2019
9.23
0.01
0.10845986984815618
11 mar 2019
9.22
-0.02
-0.21645021645021645
08 mar 2019
9.24
-0.01
-0.10810810810810811
07 mar 2019
9.25
-0.02
-0.21574973031283712
06 mar 2019
9.27
0.03
0.3246753246753247
05 mar 2019
9.24
-0.03
-0.32362459546925565
04 mar 2019
9.27
0.03
0.3246753246753247
01 mar 2019
9.24
0
0
28 feb 2019
9.24
-0.02
-0.2159827213822894
27 feb 2019
9.26
0.01
0.10810810810810811
26 feb 2019
9.25
0.01
0.10822510822510822
25 feb 2019
9.24
0.04
0.43478260869565216
22 feb 2019
9.2
-0.03
-0.3250270855904659
21 feb 2019
9.23
0.01
0.10845986984815618
20 feb 2019
9.22
0.01
0.10857763300760044
19 feb 2019
9.21
0
0
18 feb 2019
9.21
0.02
0.2176278563656148
15 feb 2019
9.19
0.02
0.21810250817884405
14 feb 2019
9.17
-0.02
-0.2176278563656148
13 feb 2019
9.19
0.03
0.32751091703056767
12 feb 2019
9.16
0
0
11 feb 2019
9.16
0
0
08 feb 2019
9.16
-0.03
-0.3264417845484222
07 feb 2019
9.19
0
0
06 feb 2019
9.19
0.03
0.32751091703056767
05 feb 2019
9.16
0.01
0.1092896174863388
04 feb 2019
9.15
0.01
0.10940919037199125
01 feb 2019
9.14
0.03
0.32930845225027444
31 ene 2019
9.11
0.03
0.3303964757709251
30 ene 2019
9.08
0.01
0.11025358324145534
29 ene 2019
9.07
-0.02
-0.22002200220022003
28 ene 2019
9.09
0.02
0.2205071664829107
25 ene 2019
9.07
0
0
24 ene 2019
9.07
0
0
23 ene 2019
9.07
-0.03
-0.32967032967032966
22 ene 2019
9.1
0
0
21 ene 2019
9.1
0.03
0.33076074972436603
18 ene 2019
9.07
0.01
0.11037527593818984
17 ene 2019
9.06
0.03
0.33222591362126247
16 ene 2019
9.03
0.01
0.11086474501108648
15 ene 2019
9.02
-0.02
-0.22123893805309736
14 ene 2019
9.04
0.01
0.11074197120708748
11 ene 2019
9.03
0
0
10 ene 2019
9.03
0.04
0.44493882091212456
09 ene 2019
8.99
0.04
0.44692737430167595
08 ene 2019
8.95
0.04
0.4489337822671156
07 ene 2019
8.91
0.12
1.3651877133105803
04 ene 2019
8.79
0.02
0.22805017103762829
03 ene 2019
8.77
0
0
02 ene 2019
8.77
0.01
0.1141552511415525
31 dic 2018
8.76
0.03
0.3436426116838488
28 dic 2018
8.73
0.01
0.11467889908256881
27 dic 2018
8.72
-0.06
-0.683371298405467
21 dic 2018
8.78
-0.09
-1.0146561443066517
20 dic 2018
8.87
-0.03
-0.33707865168539325
19 dic 2018
8.9
-0.04
-0.44742729306487694
18 dic 2018
8.94
-0.03
-0.33444816053511706
17 dic 2018
8.97
-0.02
-0.22246941045606228
14 dic 2018
8.99
0
0
13 dic 2018
8.99
0.02
0.2229654403567447
12 dic 2018
8.97
0.01
0.11160714285714286
11 dic 2018
8.96
-0.03
-0.3337041156840934
10 dic 2018
8.99
0.02
0.2229654403567447
07 dic 2018
8.97
-0.05
-0.5543237250554324
06 dic 2018
9.02
-0.02
-0.22123893805309736
05 dic 2018
9.04
-0.01
-0.11049723756906077
04 dic 2018
9.05
0.03
0.3325942350332594
03 dic 2018
9.02
0
0
30 nov 2018
9.02
0.01
0.11098779134295228
29 nov 2018
9.01
0.04
0.4459308807134894
28 nov 2018
8.97
-0.02
-0.22246941045606228
27 nov 2018
8.99
0
0
26 nov 2018
8.99
-0.01
-0.1111111111111111
23 nov 2018
9
0.01
0.11123470522803114
22 nov 2018
8.99
0.03
0.33482142857142855
21 nov 2018
8.96
-0.02
-0.22271714922049
20 nov 2018
8.98
-0.02
-0.2222222222222222
19 nov 2018
9
-0.01
-0.11098779134295228
16 nov 2018
9.01
-0.04
-0.4419889502762431
15 nov 2018
9.05
-0.03
-0.3303964757709251
14 nov 2018
9.08
-0.03
-0.32930845225027444
13 nov 2018
9.11
-0.01
-0.10964912280701754
12 nov 2018
9.12
-0.04
-0.4366812227074236
09 nov 2018
9.16
0
0
08 nov 2018
9.16
0.02
0.2188183807439825
07 nov 2018
9.14
0.01
0.10952902519167579
06 nov 2018
9.13
0
0
05 nov 2018
9.13
-0.02
-0.2185792349726776
02 nov 2018
9.15
0.05
0.5494505494505495
31 oct 2018
9.1
0.01
0.11001100110011001
30 oct 2018
9.09
-0.01
-0.10989010989010989
29 oct 2018
9.1
-0.02
-0.21929824561403508
26 oct 2018
9.12
-0.02
-0.2188183807439825
25 oct 2018
9.14
0
0
24 oct 2018
9.14
-0.03
-0.3271537622682661
23 oct 2018
9.17
-0.02
-0.2176278563656148
22 oct 2018
9.19
0
0
19 oct 2018
9.19
-0.02
-0.21715526601520088
18 oct 2018
9.21
-0.01
-0.10845986984815618
17 oct 2018
9.22
0.02
0.21739130434782608
16 oct 2018
9.2
0
0
15 oct 2018
9.2
0.02
0.2178649237472767
12 oct 2018
9.18
0.01
0.10905125408942203
11 oct 2018
9.17
-0.04
-0.43431053203040176
10 oct 2018
9.21
-0.03
-0.3246753246753247
09 oct 2018
9.24
0
0
08 oct 2018
9.24
-0.02
-0.2159827213822894
05 oct 2018
9.26
-0.05
-0.5370569280343717
04 oct 2018
9.31
0
0
03 oct 2018
9.31
0.01
0.10752688172043011
02 oct 2018
9.3
0.01
0.10764262648008611
01 oct 2018
9.29
0.01
0.10775862068965517
28 sept 2018
9.28
0
0
27 sept 2018
9.28
0.01
0.10787486515641856
26 sept 2018
9.27
0
0
25 sept 2018
9.27
-0.01
-0.10775862068965517
24 sept 2018
9.28
0.01
0.10787486515641856
21 sept 2018
9.27
0
0
20 sept 2018
9.27
0
0
19 sept 2018
9.27
0
0
18 sept 2018
9.27
0
0
17 sept 2018
9.27
0.01
0.1079913606911447
14 sept 2018
9.26
0.02
0.21645021645021645
13 sept 2018
9.24
0.01
0.10834236186348863
12 sept 2018
9.23
0
0
11 sept 2018
9.23
0.01
0.10845986984815618
10 sept 2018
9.22
0
0
07 sept 2018
9.22
-0.01
-0.10834236186348863
06 sept 2018
9.23
-0.01
-0.10822510822510822
05 sept 2018
9.24
0.01
0.10834236186348863
04 sept 2018
9.23
-0.02
-0.21621621621621623
03 sept 2018
9.25
0
0
31 ago 2018
9.25
-0.54
-5.515832482124617
30 ago 2018
9.79
0
0
29 ago 2018
9.79
0
0
28 ago 2018
9.79
0.01
0.10224948875255624
27 ago 2018
9.78
0.01
0.1023541453428864
24 ago 2018
9.77
0
0
23 ago 2018
9.77
0
0
22 ago 2018
9.77
0.01
0.10245901639344263
21 ago 2018
9.76
0.01
0.10256410256410256
20 ago 2018
9.75
0.01
0.1026694045174538
17 ago 2018
9.74
0.04
0.41237113402061853
16 ago 2018
9.7
-0.04
-0.4106776180698152
14 ago 2018
9.74
-0.02
-0.20491803278688525
13 ago 2018
9.76
-0.02
-0.20449897750511248
10 ago 2018
9.78
0
0
09 ago 2018
9.78
-0.01
-0.10214504596527069
08 ago 2018
9.79
0.02
0.2047082906857728
07 ago 2018
9.77
0
0
06 ago 2018
9.77
0.02
0.20512820512820512
03 ago 2018
9.75
0
0
02 ago 2018
9.75
-0.01
-0.10245901639344263
01 ago 2018
9.76
0.02
0.2053388090349076
31 jul 2018
9.74
-0.01
-0.10256410256410256
30 jul 2018
9.75
0.01
0.1026694045174538
27 jul 2018
9.74
0.01
0.10277492291880781
26 jul 2018
9.73
0.01
0.102880658436214
25 jul 2018
9.72
0.01
0.10298661174047374
24 jul 2018
9.71
0.01
0.10309278350515463
23 jul 2018
9.7
0
0
20 jul 2018
9.7
-0.03
-0.30832476875642345
19 jul 2018
9.73
0.03
0.30927835051546393
18 jul 2018
9.7
0
0
17 jul 2018
9.7
0
0
16 jul 2018
9.7
0.01
0.10319917440660474
13 jul 2018
9.69
0.02
0.20682523267838676
12 jul 2018
9.67
-0.02
-0.20639834881320948
11 jul 2018
9.69
-0.01
-0.10309278350515463
10 jul 2018
9.7
0.05
0.5181347150259067
09 jul 2018
9.65
0.01
0.1037344398340249
06 jul 2018
9.64
0.01
0.10384215991692627
05 jul 2018
9.63
0
0
04 jul 2018
9.63
0.01
0.10395010395010396
03 jul 2018
9.62
-0.03
-0.31088082901554404
02 jul 2018
9.65
0.01
0.1037344398340249
29 jun 2018
9.64
-0.02
-0.2070393374741201
28 jun 2018
9.66
-0.02
-0.2066115702479339
27 jun 2018
9.68
-0.01
-0.10319917440660474
26 jun 2018
9.69
-0.02
-0.2059732234809475
25 jun 2018
9.71
-0.01
-0.102880658436214
22 jun 2018
9.72
0
0
21 jun 2018
9.72
0.01
0.10298661174047374
20 jun 2018
9.71
-0.01
-0.102880658436214
19 jun 2018
9.72
-0.01
-0.10277492291880781
18 jun 2018
9.73
0
0
15 jun 2018
9.73
0.01
0.102880658436214
14 jun 2018
9.72
0.01
0.10298661174047374
13 jun 2018
9.71
0.01
0.10309278350515463
12 jun 2018
9.7
0.01
0.10319917440660474
11 jun 2018
9.69
0
0
08 jun 2018
9.69
0.01
0.10330578512396695
07 jun 2018
9.68
0
0
06 jun 2018
9.68
0.01
0.10341261633919338
05 jun 2018
9.67
0.03
0.3112033195020747
04 jun 2018
9.64
-0.01
-0.10362694300518134
01 jun 2018
9.65
0.01
0.1037344398340249
31 may 2018
9.64
0.02
0.2079002079002079
30 may 2018
9.62
-0.03
-0.31088082901554404
29 may 2018
9.65
0
0
28 may 2018
9.65
0
0
25 may 2018
9.65
0
0
24 may 2018
9.65
-0.02
-0.20682523267838676
23 may 2018
9.67
0
0
22 may 2018
9.67
0
0
18 may 2018
9.67
0
0
17 may 2018
9.67
0
0
16 may 2018
9.67
-0.02
-0.20639834881320948
15 may 2018
9.69
0.02
0.20682523267838676
14 may 2018
9.67
0.02
0.20725388601036268
11 may 2018
9.65
0.01
0.1037344398340249
09 may 2018
9.64
-0.01
-0.10362694300518134
08 may 2018
9.65
0.01
0.1037344398340249
07 may 2018
9.64
0.01
0.10384215991692627
04 may 2018
9.63
-0.01
-0.1037344398340249
03 may 2018
9.64
0.01
0.10384215991692627
02 may 2018
9.63
-0.02
-0.20725388601036268
30 abr 2018
9.65
0.01
0.1037344398340249
27 abr 2018
9.64
0.03
0.31217481789802287
26 abr 2018
9.61
-0.03
-0.3112033195020747
25 abr 2018
9.64
-0.04
-0.4132231404958678
24 abr 2018
9.68
0
0
23 abr 2018
9.68
-0.01
-0.10319917440660474
20 abr 2018
9.69
-0.04
-0.41109969167523125
19 abr 2018
9.73
0.01
0.102880658436214
18 abr 2018
9.72
0.01
0.10298661174047374
17 abr 2018
9.71
0.01
0.10309278350515463
16 abr 2018
9.7
0.03
0.31023784901758017
13 abr 2018
9.67
0.02
0.20725388601036268
12 abr 2018
9.65
0.01
0.1037344398340249
11 abr 2018
9.64
0.03
0.31217481789802287
10 abr 2018
9.61
0.01
0.10416666666666667
09 abr 2018
9.6
0
0
06 abr 2018
9.6
0.03
0.31347962382445144
05 abr 2018
9.57
0
0
04 abr 2018
9.57
0.01
0.10460251046025104
03 abr 2018
9.56
0
0
29 mar 2018
9.56
-0.01
-0.1044932079414838
28 mar 2018
9.57
0.01
0.10460251046025104
27 mar 2018
9.56
0
0
26 mar 2018
9.56
-0.02
-0.20876826722338204
23 mar 2018
9.58
-0.01
-0.10427528675703858
22 mar 2018
9.59
-0.01
-0.10416666666666667
21 mar 2018
9.6
0
0
20 mar 2018
9.6
-0.02
-0.2079002079002079
19 mar 2018
9.62
0
0
16 mar 2018
9.62
0
0
15 mar 2018
9.62
-0.02
-0.2074688796680498
14 mar 2018
9.64
0
0
13 mar 2018
9.64
-0.01
-0.10362694300518134
12 mar 2018
9.65
0.02
0.20768431983385255
09 mar 2018
9.63
0
0
08 mar 2018
9.63
-0.01
-0.1037344398340249
07 mar 2018
9.64
0.02
0.2079002079002079
06 mar 2018
9.62
0.02
0.20833333333333334
05 mar 2018
9.6
-0.02
-0.2079002079002079
02 mar 2018
9.62
-0.01
-0.10384215991692627
01 mar 2018
9.63
-0.02
-0.20725388601036268
28 feb 2018
9.65
0
0
27 feb 2018
9.65
0.03
0.31185031185031187
26 feb 2018
9.62
0
0
23 feb 2018
9.62
-0.02
-0.2074688796680498
22 feb 2018
9.64
0
0
21 feb 2018
9.64
0
0
20 feb 2018
9.64
0
0
19 feb 2018
9.64
0.03
0.31217481789802287
16 feb 2018
9.61
0.04
0.4179728317659352
15 feb 2018
9.57
0.01
0.10460251046025104
14 feb 2018
9.56
-0.02
-0.20876826722338204
13 feb 2018
9.58
0.02
0.20920502092050208
12 feb 2018
9.56
-0.04
-0.4166666666666667
09 feb 2018
9.6
-0.05
-0.5181347150259067
08 feb 2018
9.65
0.02
0.20768431983385255
07 feb 2018
9.63
-0.04
-0.4136504653567735
06 feb 2018
9.67
-0.03
-0.30927835051546393
05 feb 2018
9.7
-0.04
-0.4106776180698152
02 feb 2018
9.74
-0.01
-0.10256410256410256
01 feb 2018
9.75
0.01
0.1026694045174538
31 ene 2018
9.74
-0.01
-0.10256410256410256
30 ene 2018
9.75
-0.02
-0.2047082906857728
29 ene 2018
9.77
0.01
0.10245901639344263
26 ene 2018
9.76
-0.02
-0.20449897750511248
25 ene 2018
9.78
0
0
24 ene 2018
9.78
0.02
0.20491803278688525
23 ene 2018
9.76
0
0
22 ene 2018
9.76
0.01
0.10256410256410256
19 ene 2018
9.75
-0.02
-0.2047082906857728
18 ene 2018
9.77
0
0
17 ene 2018
9.77
0.01
0.10245901639344263
16 ene 2018
9.76
0
0
15 ene 2018
9.76
0.01
0.10256410256410256
12 ene 2018
9.75
0.01
0.1026694045174538
11 ene 2018
9.74
-0.03
-0.3070624360286592
10 ene 2018
9.77
0
0
09 ene 2018
9.77
0
0
08 ene 2018
9.77
0.02
0.20512820512820512
05 ene 2018
9.75
0.02
0.20554984583761562
04 ene 2018
9.73
0.03
0.30927835051546393
03 ene 2018
9.7
0.01
0.10319917440660474
02 ene 2018
9.69
0.01
0.10330578512396695
29 dic 2017
9.68
0
0
28 dic 2017
9.68
0
0
27 dic 2017
9.68
0
0
22 dic 2017
9.68
0.01
0.10341261633919338
21 dic 2017
9.67
-0.01
-0.10330578512396695
20 dic 2017
9.68
0
0
19 dic 2017
9.68
0
0
18 dic 2017
9.68
0
0
15 dic 2017
9.68
-0.01
-0.10319917440660474
14 dic 2017
9.69
0
0
13 dic 2017
9.69
0.01
0.10330578512396695
12 dic 2017
9.68
0
0
11 dic 2017
9.68
0.01
0.10341261633919338
08 dic 2017
9.67
0
0
07 dic 2017
9.67
-0.02
-0.20639834881320948
06 dic 2017
9.69
0.01
0.10330578512396695
05 dic 2017
9.68
0
0
04 dic 2017
9.68
0.01
0.10341261633919338
01 dic 2017
9.67
0
0
30 nov 2017
9.67
0.01
0.10351966873706005
29 nov 2017
9.66
-0.01
-0.10341261633919338
28 nov 2017
9.67
0
0
27 nov 2017
9.67
0.01
0.10351966873706005
24 nov 2017
9.66
0
0
23 nov 2017
9.66
0.01
0.10362694300518134
22 nov 2017
9.65
0.02
0.20768431983385255
21 nov 2017
9.63
0
0
20 nov 2017
9.63
0.01
0.10395010395010396
17 nov 2017
9.62
0.06
0.6276150627615062
16 nov 2017
9.56
-0.02
-0.20876826722338204
15 nov 2017
9.58
-0.03
-0.31217481789802287
14 nov 2017
9.61
-0.01
-0.10395010395010396
13 nov 2017
9.62
0.01
0.1040582726326743
10 nov 2017
9.61
-0.04
-0.41450777202072536
09 nov 2017
9.65
-0.02
-0.20682523267838676
08 nov 2017
9.67
-0.02
-0.20639834881320948
07 nov 2017
9.69
-0.01
-0.10309278350515463
06 nov 2017
9.7
0.01
0.10319917440660474
03 nov 2017
9.69
0.01
0.10330578512396695
02 nov 2017
9.68
-0.01
-0.10319917440660474
31 oct 2017
9.69
0
0
30 oct 2017
9.69
0
0
27 oct 2017
9.69
0
0
26 oct 2017
9.69
-0.02
-0.2059732234809475
25 oct 2017
9.71
0
0
24 oct 2017
9.71
0.01
0.10309278350515463
23 oct 2017
9.7
0.01
0.10319917440660474
20 oct 2017
9.69
0
0
19 oct 2017
9.69
0.01
0.10330578512396695
18 oct 2017
9.68
0.01
0.10341261633919338
17 oct 2017
9.67
0
0
16 oct 2017
9.67
0
0
13 oct 2017
9.67
0
0
12 oct 2017
9.67
0
0
11 oct 2017
9.67
0
0
10 oct 2017
9.67
0
0
09 oct 2017
9.67
0
0
06 oct 2017
9.67
0.01
0.10351966873706005
05 oct 2017
9.66
0
0
04 oct 2017
9.66
0
0
03 oct 2017
9.66
0
0
02 oct 2017
9.66
0.01
0.10362694300518134
29 sept 2017
9.65
0.01
0.1037344398340249
28 sept 2017
9.64
0
0
27 sept 2017
9.64
0
0
26 sept 2017
9.64
0.01
0.10384215991692627
25 sept 2017
9.63
0
0
22 sept 2017
9.63
0
0
21 sept 2017
9.63
0.01
0.10395010395010396
20 sept 2017
9.62
0.01
0.1040582726326743
19 sept 2017
9.61
0.01
0.10416666666666667
18 sept 2017
9.6
0.01
0.10427528675703858
15 sept 2017
9.59
0
0
14 sept 2017
9.59
0
0
13 sept 2017
9.59
0
0
12 sept 2017
9.59
0.01
0.10438413361169102
11 sept 2017
9.58
-0.01
-0.10427528675703858
08 sept 2017
9.59
0
0
07 sept 2017
9.59
0.01
0.10438413361169102
06 sept 2017
9.58
0
0
05 sept 2017
9.58
0
0
04 sept 2017
9.58
0
0
01 sept 2017
9.58
0.02
0.20920502092050208
31 ago 2017
9.56
-0.53
-5.2527254707631315
30 ago 2017
10.09
0
0
29 ago 2017
10.09
0
0
28 ago 2017
10.09
0.01
0.0992063492063492
25 ago 2017
10.08
0.01
0.09930486593843098
24 ago 2017
10.07
0
0
23 ago 2017
10.07
0.01
0.09940357852882704
22 ago 2017
10.06
0.01
0.09950248756218906
21 ago 2017
10.05
-0.01
-0.09940357852882704
18 ago 2017
10.06
-0.02
-0.1984126984126984
17 ago 2017
10.08
0.01
0.09930486593843098
16 ago 2017
10.07
0.02
0.19900497512437812
14 ago 2017
10.05
-0.01
-0.09940357852882704
11 ago 2017
10.06
-0.03
-0.29732408325074333
10 ago 2017
10.09
-0.04
-0.39486673247778875
09 ago 2017
10.13
-0.01
-0.09861932938856016
08 ago 2017
10.14
0
0
07 ago 2017
10.14
0
0
04 ago 2017
10.14
-0.01
-0.09852216748768473
03 ago 2017
10.15
0
0
02 ago 2017
10.15
0
0
01 ago 2017
10.15
0.02
0.19743336623889438
31 jul 2017
10.13
0
0
28 jul 2017
10.13
0
0
27 jul 2017
10.13
0.03
0.297029702970297
26 jul 2017
10.1
-0.01
-0.09891196834817013
25 jul 2017
10.11
0.01
0.09900990099009901
24 jul 2017
10.1
0
0
21 jul 2017
10.1
0.01
0.09910802775024777
20 jul 2017
10.09
0.02
0.19860973187686196
19 jul 2017
10.07
0.01
0.09940357852882704
18 jul 2017
10.06
0.02
0.199203187250996
17 jul 2017
10.04
0.03
0.2997002997002997
14 jul 2017
10.01
0
0
13 jul 2017
10.01
0.03
0.30060120240480964
12 jul 2017
9.98
0.01
0.10030090270812438
11 jul 2017
9.97
0
0
10 jul 2017
9.97
-0.01
-0.10020040080160321
07 jul 2017
9.98
-0.02
-0.2
06 jul 2017
10
-0.01
-0.0999000999000999
05 jul 2017
10.01
0
0
04 jul 2017
10.01
0.01
0.1
03 jul 2017
10
0
0
30 jun 2017
10
0
0
29 jun 2017
10
0
0
28 jun 2017
10
0
0
27 jun 2017
10
0.02
0.20040080160320642
26 jun 2017
9.98
0.01
0.10030090270812438
22 jun 2017
9.97
-0.03
-0.3
21 jun 2017
10
-0.03
-0.29910269192422734
20 jun 2017
10.03
0.01
0.0998003992015968
19 jun 2017
10.02
0
0
16 jun 2017
10.02
-0.02
-0.199203187250996
15 jun 2017
10.04
0
0
14 jun 2017
10.04
0.01
0.09970089730807577
13 jun 2017
10.03
0
0
12 jun 2017
10.03
0.01
0.0998003992015968
09 jun 2017
10.02
-0.01
-0.09970089730807577
08 jun 2017
10.03
-0.01
-0.099601593625498
07 jun 2017
10.04
0
0
06 jun 2017
10.04
0.02
0.1996007984031936
02 jun 2017
10.02
0
0
01 jun 2017
10.02
0
0
31 may 2017
10.02
0.01
0.0999000999000999
30 may 2017
10.01
0
0
29 may 2017
10.01
0
0
26 may 2017
10.01
0
0
24 may 2017
10.01
0.01
0.1
23 may 2017
10
0.01
0.1001001001001001
22 may 2017
9.99
0.03
0.30120481927710846
19 may 2017
9.96
-0.01
-0.10030090270812438
18 may 2017
9.97
-0.02
-0.2002002002002002
17 may 2017
9.99
0.01
0.10020040080160321
16 may 2017
9.98
0.01
0.10030090270812438
15 may 2017
9.97
0.01
0.10040160642570281
12 may 2017
9.96
0.01
0.10050251256281408
11 may 2017
9.95
0.01
0.1006036217303823
10 may 2017
9.94
0.01
0.10070493454179255
09 may 2017
9.93
0
0
08 may 2017
9.93
0.02
0.20181634712411706
05 may 2017
9.91
-0.04
-0.4020100502512563
04 may 2017
9.95
-0.01
-0.10040160642570281
03 may 2017
9.96
0.01
0.10050251256281408
02 may 2017
9.95
0.02
0.2014098690835851
28 abr 2017
9.93
0
0
27 abr 2017
9.93
0.01
0.10080645161290322
26 abr 2017
9.92
0.02
0.20202020202020202
25 abr 2017
9.9
0.02
0.20242914979757085
24 abr 2017
9.88
0.01
0.10131712259371833
21 abr 2017
9.87
0
0
20 abr 2017
9.87
0.02
0.20304568527918782
19 abr 2017
9.85
-0.01
-0.10141987829614604
18 abr 2017
9.86
0
0
13 abr 2017
9.86
-0.01
-0.10131712259371833
12 abr 2017
9.87
-0.01
-0.10121457489878542
11 abr 2017
9.88
0.01
0.10131712259371833
10 abr 2017
9.87
0.01
0.10141987829614604
07 abr 2017
9.86
0
0
06 abr 2017
9.86
0.01
0.10152284263959391
05 abr 2017
9.85
0
0
04 abr 2017
9.85
0
0
03 abr 2017
9.85
0.01
0.1016260162601626
31 mar 2017
9.84
0.03
0.3058103975535168
30 mar 2017
9.81
0.04
0.4094165813715456
29 mar 2017
9.77
0.03
0.3080082135523614
28 mar 2017
9.74
-0.02
-0.20491803278688525
27 mar 2017
9.76
0.03
0.30832476875642345
24 mar 2017
9.73
0.04
0.41279669762641896
23 mar 2017
9.69
-0.05
-0.5133470225872689
22 mar 2017
9.74
-0.02
-0.20491803278688525
21 mar 2017
9.76
-0.01
-0.1023541453428864
20 mar 2017
9.77
0
0
17 mar 2017
9.77
0.05
0.51440329218107
16 mar 2017
9.72
0.04
0.4132231404958678
15 mar 2017
9.68
-0.04
-0.411522633744856
14 mar 2017
9.72
-0.03
-0.3076923076923077
13 mar 2017
9.75
0
0
10 mar 2017
9.75
-0.04
-0.40858018386108275
09 mar 2017
9.79
-0.04
-0.4069175991861648
08 mar 2017
9.83
-0.03
-0.30425963488843816
07 mar 2017
9.86
-0.02
-0.20242914979757085
06 mar 2017
9.88
-0.01
-0.10111223458038422
03 mar 2017
9.89
-0.01
-0.10101010101010101
02 mar 2017
9.9
0.03
0.303951367781155
01 mar 2017
9.87
0.01
0.10141987829614604
28 feb 2017
9.86
0.01
0.10152284263959391
27 feb 2017
9.85
0
0
24 feb 2017
9.85
0.02
0.2034587995930824
23 feb 2017
9.83
0.01
0.10183299389002037
22 feb 2017
9.82
0.02
0.20408163265306123
21 feb 2017
9.8
0
0
20 feb 2017
9.8
0
0
17 feb 2017
9.8
-0.01
-0.1019367991845056
16 feb 2017
9.81
0.01
0.10204081632653061
15 feb 2017
9.8
0
0
14 feb 2017
9.8
0.01
0.10214504596527069
13 feb 2017
9.79
0.02
0.2047082906857728
10 feb 2017
9.77
0
0
09 feb 2017
9.77
-0.01
-0.10224948875255624
08 feb 2017
9.78
0
0
07 feb 2017
9.78
-0.02
-0.20408163265306123
06 feb 2017
9.8
0.05
0.5128205128205128
03 feb 2017
9.75
0.01
0.1026694045174538
02 feb 2017
9.74
0.01
0.10277492291880781
01 feb 2017
9.73
0
0
31 ene 2017
9.73
-0.01
-0.1026694045174538
30 ene 2017
9.74
0.01
0.10277492291880781
27 ene 2017
9.73
0
0
26 ene 2017
9.73
0.02
0.2059732234809475
25 ene 2017
9.71
0.02
0.20639834881320948
24 ene 2017
9.69
-0.01
-0.10309278350515463
23 ene 2017
9.7
-0.01
-0.10298661174047374
20 ene 2017
9.71
-0.01
-0.102880658436214
19 ene 2017
9.72
0
0
18 ene 2017
9.72
0
0
17 ene 2017
9.72
-0.01
-0.10277492291880781
16 ene 2017
9.73
0.02
0.2059732234809475
13 ene 2017
9.71
0
0
12 ene 2017
9.71
-0.01
-0.102880658436214
11 ene 2017
9.72
0
0
10 ene 2017
9.72
0.01
0.10298661174047374
09 ene 2017
9.71
0.01
0.10309278350515463
06 ene 2017
9.7
0.04
0.4140786749482402
05 ene 2017
9.66
0.01
0.10362694300518134
04 ene 2017
9.65
0.01
0.1037344398340249
03 ene 2017
9.64
0.02
0.2079002079002079
02 ene 2017
9.62
0.01
0.1040582726326743
30 dic 2016
9.61
0
0
29 dic 2016
9.61
0
0
28 dic 2016
9.61
0.01
0.10416666666666667
27 dic 2016
9.6
0.01
0.10427528675703858
23 dic 2016
9.59
0.01
0.10438413361169102
22 dic 2016
9.58
0.01
0.1044932079414838
21 dic 2016
9.57
0
0
20 dic 2016
9.57
0.01
0.10460251046025104
19 dic 2016
9.56
-0.02
-0.20876826722338204
16 dic 2016
9.58
-0.02
-0.20833333333333334
15 dic 2016
9.6
0
0
14 dic 2016
9.6
0.01
0.10427528675703858
13 dic 2016
9.59
0
0
12 dic 2016
9.59
0.03
0.3138075313807531
09 dic 2016
9.56
0.01
0.10471204188481675
08 dic 2016
9.55
0.04
0.4206098843322818
07 dic 2016
9.51
0.03
0.31645569620253167
06 dic 2016
9.48
0.02
0.21141649048625794
05 dic 2016
9.46
0.03
0.3181336161187699
02 dic 2016
9.43
-0.03
-0.3171247357293869
01 dic 2016
9.46
0.04
0.42462845010615713
30 nov 2016
9.42
-0.01
-0.10604453870625663
29 nov 2016
9.43
0.01
0.10615711252653928
28 nov 2016
9.42
0.01
0.10626992561105207
25 nov 2016
9.41
0
0
24 nov 2016
9.41
0
0
23 nov 2016
9.41
0.03
0.31982942430703626
22 nov 2016
9.38
0.02
0.21367521367521367
21 nov 2016
9.36
-0.01
-0.10672358591248667
18 nov 2016
9.37
0.04
0.4287245444801715
17 nov 2016
9.33
-0.02
-0.21390374331550802
16 nov 2016
9.35
0.07
0.7543103448275862
15 nov 2016
9.28
-0.1
-1.0660980810234542
14 nov 2016
9.38
0.03
0.32085561497326204
11 nov 2016
9.35
-0.05
-0.5319148936170213
10 nov 2016
9.4
0.02
0.21321961620469082
09 nov 2016
9.38
-0.01
-0.10649627263045794
08 nov 2016
9.39
0.05
0.5353319057815846
07 nov 2016
9.34
-0.01
-0.10695187165775401
04 nov 2016
9.35
0
0
03 nov 2016
9.35
-0.03
-0.31982942430703626
02 nov 2016
9.38
-0.07
-0.7407407407407407
31 oct 2016
9.45
-0.03
-0.31645569620253167
28 oct 2016
9.48
-0.02
-0.21052631578947367
27 oct 2016
9.5
-0.02
-0.21008403361344538
26 oct 2016
9.52
-0.01
-0.1049317943336831
25 oct 2016
9.53
0.01
0.10504201680672269
24 oct 2016
9.52
-0.01
-0.1049317943336831
21 oct 2016
9.53
0.02
0.2103049421661409
20 oct 2016
9.51
0.01
0.10526315789473684
19 oct 2016
9.5
0.02
0.2109704641350211
18 oct 2016
9.48
-0.01
-0.1053740779768177
17 oct 2016
9.49
0.02
0.21119324181626187
14 oct 2016
9.47
-0.02
-0.2107481559536354
13 oct 2016
9.49
-0.01
-0.10526315789473684
12 oct 2016
9.5
0
0
11 oct 2016
9.5
0.01
0.1053740779768177
10 oct 2016
9.49
0
0
07 oct 2016
9.49
0.01
0.10548523206751055
06 oct 2016
9.48
0.01
0.10559662090813093
05 oct 2016
9.47
0.01
0.10570824524312897
04 oct 2016
9.46
0.01
0.10582010582010581
03 oct 2016
9.45
0.02
0.21208907741251326
30 sept 2016
9.43
0.03
0.3191489361702128
29 sept 2016
9.4
0.02
0.21321961620469082
28 sept 2016
9.38
-0.01
-0.10649627263045794
27 sept 2016
9.39
-0.01
-0.10638297872340426
26 sept 2016
9.4
0
0
23 sept 2016
9.4
0.06
0.6423982869379015
22 sept 2016
9.34
0.02
0.2145922746781116
21 sept 2016
9.32
0
0
20 sept 2016
9.32
0.01
0.10741138560687433
19 sept 2016
9.31
0.01
0.10752688172043011
16 sept 2016
9.3
-0.02
-0.2145922746781116
15 sept 2016
9.32
0
0
14 sept 2016
9.32
-0.03
-0.32085561497326204
13 sept 2016
9.35
-0.01
-0.10683760683760683
12 sept 2016
9.36
-0.07
-0.7423117709437964
09 sept 2016
9.43
0.01
0.10615711252653928
08 sept 2016
9.42
0.01
0.10626992561105207
07 sept 2016
9.41
0.01
0.10638297872340426
06 sept 2016
9.4
0.01
0.10649627263045794
05 sept 2016
9.39
0.01
0.10660980810234541
02 sept 2016
9.38
-0.01
-0.10649627263045794
01 sept 2016
9.39
-0.01
-0.10638297872340426
31 ago 2016
9.4
-0.5
-5.05050505050505
30 ago 2016
9.9
0
0
29 ago 2016
9.9
0
0
26 ago 2016
9.9
0
0
25 ago 2016
9.9
0
0
24 ago 2016
9.9
0.01
0.10111223458038422
23 ago 2016
9.89
0
0
22 ago 2016
9.89
0.01
0.10121457489878542
19 ago 2016
9.88
0.01
0.10131712259371833
18 ago 2016
9.87
0
0
17 ago 2016
9.87
0.01
0.10141987829614604
16 ago 2016
9.86
0.03
0.3051881993896236
12 ago 2016
9.83
0.01
0.10183299389002037
11 ago 2016
9.82
0.01
0.1019367991845056
10 ago 2016
9.81
0.03
0.3067484662576687
09 ago 2016
9.78
0.02
0.20491803278688525
08 ago 2016
9.76
0.05
0.5149330587023687
05 ago 2016
9.71
0.03
0.30991735537190085
04 ago 2016
9.68
0.02
0.2070393374741201
03 ago 2016
9.66
-0.03
-0.30959752321981426
02 ago 2016
9.69
-0.01
-0.10309278350515463
01 ago 2016
9.7
0
0
29 jul 2016
9.7
-0.01
-0.10298661174047374
28 jul 2016
9.71
-0.01
-0.102880658436214
27 jul 2016
9.72
-0.02
-0.2053388090349076
26 jul 2016
9.74
0
0
25 jul 2016
9.74
0
0
22 jul 2016
9.74
0
0
21 jul 2016
9.74
0.01
0.10277492291880781
20 jul 2016
9.73
0.01
0.102880658436214
19 jul 2016
9.72
0
0
18 jul 2016
9.72
0
0
15 jul 2016
9.72
0.02
0.20618556701030927
14 jul 2016
9.7
-0.03
-0.30832476875642345
13 jul 2016
9.73
0.05
0.5165289256198347
12 jul 2016
9.68
0.07
0.72840790842872
11 jul 2016
9.61
0.05
0.5230125523012552
08 jul 2016
9.56
0.04
0.42016806722689076
07 jul 2016
9.52
0.01
0.10515247108307045
06 jul 2016
9.51
-0.01
-0.10504201680672269
05 jul 2016
9.52
-0.01
-0.1049317943336831
04 jul 2016
9.53
0.05
0.5274261603375527
01 jul 2016
9.48
0.03
0.31746031746031744
30 jun 2016
9.45
0.08
0.8537886872998933
29 jun 2016
9.37
0.04
0.4287245444801715
28 jun 2016
9.33
-0.09
-0.9554140127388535
27 jun 2016
9.42
-0.11
-1.154249737670514
24 jun 2016
9.53
0.05
0.5274261603375527
22 jun 2016
9.48
0
0
21 jun 2016
9.48
0.06
0.6369426751592356
20 jun 2016
9.42
0.03
0.3194888178913738
17 jun 2016
9.39
-0.03
-0.3184713375796178
16 jun 2016
9.42
0.01
0.10626992561105207
15 jun 2016
9.41
0
0
14 jun 2016
9.41
-0.1
-1.0515247108307044
13 jun 2016
9.51
-0.03
-0.31446540880503143
10 jun 2016
9.54
-0.01
-0.10471204188481675
09 jun 2016
9.55
0.02
0.2098635886673662
08 jun 2016
9.53
0.04
0.4214963119072708
07 jun 2016
9.49
0.03
0.3171247357293869
06 jun 2016
9.46
0.01
0.10582010582010581
03 jun 2016
9.45
0
0
02 jun 2016
9.45
-0.01
-0.10570824524312897
01 jun 2016
9.46
0
0
31 may 2016
9.46
0.01
0.10582010582010581
30 may 2016
9.45
0
0
27 may 2016
9.45
0
0
26 may 2016
9.45
0.04
0.4250797024442083
25 may 2016
9.41
0.03
0.31982942430703626
24 may 2016
9.38
0
0
23 may 2016
9.38
0.03
0.32085561497326204
20 may 2016
9.35
-0.04
-0.42598509052183176
19 may 2016
9.39
-0.01
-0.10638297872340426
18 may 2016
9.4
0.02
0.21321961620469082
17 may 2016
9.38
0.02
0.21367521367521367
13 may 2016
9.36
0.01
0.10695187165775401
12 may 2016
9.35
0.02
0.21436227224008575
11 may 2016
9.33
0.03
0.3225806451612903
10 may 2016
9.3
-0.02
-0.2145922746781116
09 may 2016
9.32
0.03
0.32292787944025836
06 may 2016
9.29
-0.02
-0.21482277121374865
04 may 2016
9.31
-0.09
-0.9574468085106383
03 may 2016
9.4
-0.01
-0.10626992561105207
02 may 2016
9.41
-0.01
-0.10615711252653928
29 abr 2016
9.42
0.03
0.3194888178913738
28 abr 2016
9.39
0.03
0.32051282051282054
27 abr 2016
9.36
0
0
26 abr 2016
9.36
-0.01
-0.10672358591248667
25 abr 2016
9.37
0.01
0.10683760683760683
22 abr 2016
9.36
-0.01
-0.10672358591248667
21 abr 2016
9.37
0.03
0.32119914346895073
20 abr 2016
9.34
0.06
0.646551724137931
19 abr 2016
9.28
0.01
0.10787486515641856
18 abr 2016
9.27
-0.01
-0.10775862068965517
15 abr 2016
9.28
0.02
0.2159827213822894
14 abr 2016
9.26
0.06
0.6521739130434783
13 abr 2016
9.2
0.03
0.3271537622682661
12 abr 2016
9.17
0.02
0.2185792349726776
11 abr 2016
9.15
0.03
0.32894736842105265
08 abr 2016
9.12
-0.02
-0.2188183807439825
07 abr 2016
9.14
0.04
0.43956043956043955
06 abr 2016
9.1
-0.03
-0.32858707557502737
05 abr 2016
9.13
0.01
0.10964912280701754
04 abr 2016
9.12
0
0
01 abr 2016
9.12
0.02
0.21978021978021978
31 mar 2016
9.1
0.05
0.5524861878453039
30 mar 2016
9.05
-0.02
-0.2205071664829107
29 mar 2016
9.07
-0.07
-0.7658643326039387
24 mar 2016
9.14
-0.03
-0.3271537622682661
23 mar 2016
9.17
-0.02
-0.2176278563656148
22 mar 2016
9.19
0
0
21 mar 2016
9.19
0.05
0.5470459518599562
18 mar 2016
9.14
0.05
0.5500550055005501
17 mar 2016
9.09
-0.01
-0.10989010989010989
16 mar 2016
9.1
-0.04
-0.437636761487965
15 mar 2016
9.14
0
0
14 mar 2016
9.14
0.07
0.7717750826901875
11 mar 2016
9.07
0.04
0.4429678848283499
10 mar 2016
9.03
-0.01
-0.11061946902654868
09 mar 2016
9.04
-0.03
-0.33076074972436603
08 mar 2016
9.07
0.01
0.11037527593818984
07 mar 2016
9.06
0.04
0.4434589800443459
04 mar 2016
9.02
0.02
0.2222222222222222
03 mar 2016
9
0.04
0.44642857142857145
02 mar 2016
8.96
0.07
0.7874015748031497
01 mar 2016
8.89
0.04
0.4519774011299435
29 feb 2016
8.85
0.06
0.6825938566552902
26 feb 2016
8.79
0.05
0.5720823798627003
25 feb 2016
8.74
-0.03
-0.34207525655644244
24 feb 2016
8.77
0.01
0.1141552511415525
23 feb 2016
8.76
0.05
0.574052812858783
22 feb 2016
8.71
-0.03
-0.34324942791762014
19 feb 2016
8.74
0.03
0.34443168771526983
18 feb 2016
8.71
0.07
0.8101851851851852
17 feb 2016
8.64
0.04
0.46511627906976744
16 feb 2016
8.6
0.01
0.11641443538998836
15 feb 2016
8.59
0.04
0.4678362573099415
12 feb 2016
8.55
-0.09
-1.0416666666666667
11 feb 2016
8.64
0.03
0.34843205574912894
10 feb 2016
8.61
-0.04
-0.4624277456647399
09 feb 2016
8.65
-0.12
-1.3683010262257698
08 feb 2016
8.77
-0.01
-0.11389521640091116
05 feb 2016
8.78
0
0
04 feb 2016
8.78
-0.01
-0.11376564277588168
03 feb 2016
8.79
-0.03
-0.3401360544217687
02 feb 2016
8.82
0
0
01 feb 2016
8.82
0.03
0.3412969283276451
29 ene 2016
8.79
0.01
0.11389521640091116
28 ene 2016
8.78
0.02
0.228310502283105
27 ene 2016
8.76
0.02
0.2288329519450801
26 ene 2016
8.74
0.02
0.22935779816513763
25 ene 2016
8.72
0.08
0.9259259259259259
22 ene 2016
8.64
0.05
0.5820721769499418
21 ene 2016
8.59
-0.11
-1.264367816091954
20 ene 2016
8.7
0
0
19 ene 2016
8.7
0
0
18 ene 2016
8.7
-0.09
-1.023890784982935
15 ene 2016
8.79
-0.04
-0.45300113250283125
14 ene 2016
8.83
-0.04
-0.4509582863585118
13 ene 2016
8.87
-0.02
-0.2249718785151856
12 ene 2016
8.89
-0.04
-0.4479283314669653
11 ene 2016
8.93
0.01
0.11210762331838565
08 ene 2016
8.92
-0.02
-0.22371364653243847
07 ene 2016
8.94
0
0
06 ene 2016
8.94
0.03
0.3367003367003367
05 ene 2016
8.91
-0.03
-0.33557046979865773
04 ene 2016
8.94
0.02
0.2242152466367713
31 dic 2015
8.92
0.01
0.1122334455667789
30 dic 2015
8.91
0.01
0.11235955056179775
29 dic 2015
8.9
-0.02
-0.2242152466367713
28 dic 2015
8.92
0.05
0.5636978579481398
23 dic 2015
8.87
0.01
0.11286681715575621
22 dic 2015
8.86
-0.01
-0.11273957158962795
21 dic 2015
8.87
-0.06
-0.671892497200448
18 dic 2015
8.93
0
0
17 dic 2015
8.93
0.03
0.33707865168539325
16 dic 2015
8.9
0.09
1.0215664018161181
15 dic 2015
8.81
-0.12
-1.343784994400896
14 dic 2015
8.93
-0.11
-1.2168141592920354
11 dic 2015
9.04
-0.01
-0.11049723756906077
10 dic 2015
9.05
-0.02
-0.2205071664829107
09 dic 2015
9.07
-0.06
-0.6571741511500547
08 dic 2015
9.13
-0.05
-0.5446623093681917
07 dic 2015
9.18
-0.01
-0.1088139281828074
04 dic 2015
9.19
-0.03
-0.32537960954446854
03 dic 2015
9.22
0
0
02 dic 2015
9.22
0.02
0.21739130434782608
01 dic 2015
9.2
-0.03
-0.3250270855904659
30 nov 2015
9.23
0.06
0.6543075245365322
27 nov 2015
9.17
0
0
26 nov 2015
9.17
0.02
0.2185792349726776
25 nov 2015
9.15
-0.01
-0.1091703056768559
24 nov 2015
9.16
0
0
23 nov 2015
9.16
-0.01
-0.10905125408942203
20 nov 2015
9.17
-0.03
-0.32608695652173914
19 nov 2015
9.2
-0.01
-0.10857763300760044
18 nov 2015
9.21
0.04
0.4362050163576881
17 nov 2015
9.17
-0.02
-0.2176278563656148
16 nov 2015
9.19
-0.04
-0.4333694474539545
13 nov 2015
9.23
-0.02
-0.21621621621621623
12 nov 2015
9.25
0
0
11 nov 2015
9.25
-0.05
-0.5376344086021505
10 nov 2015
9.3
-0.06
-0.6410256410256411
09 nov 2015
9.36
-0.02
-0.21321961620469082
06 nov 2015
9.38
-0.02
-0.2127659574468085
05 nov 2015
9.4
0
0
04 nov 2015
9.4
0.02
0.21321961620469082
03 nov 2015
9.38
0.01
0.10672358591248667
02 nov 2015
9.37
0
0
30 oct 2015
9.37
0.01
0.10683760683760683
29 oct 2015
9.36
0.01
0.10695187165775401
28 oct 2015
9.35
-0.01
-0.10683760683760683
27 oct 2015
9.36
0
0
26 oct 2015
9.36
0.03
0.3215434083601286
23 oct 2015
9.33
-0.01
-0.10706638115631692
22 oct 2015
9.34
-0.01
-0.10695187165775401
21 oct 2015
9.35
0.01
0.10706638115631692
20 oct 2015
9.34
0.01
0.10718113612004287
19 oct 2015
9.33
0.03
0.3225806451612903
16 oct 2015
9.3
-0.01
-0.10741138560687433
15 oct 2015
9.31
-0.01
-0.1072961373390558
14 oct 2015
9.32
-0.02
-0.21413276231263384
13 oct 2015
9.34
0
0
12 oct 2015
9.34
0.05
0.5382131324004306
09 oct 2015
9.29
0.01
0.10775862068965517
08 oct 2015
9.28
0.08
0.8695652173913043
07 oct 2015
9.2
0.03
0.3271537622682661
06 oct 2015
9.17
0.07
0.7692307692307693
05 oct 2015
9.1
-0.02
-0.21929824561403508
02 oct 2015
9.12
-0.01
-0.10952902519167579
01 oct 2015
9.13
0.03
0.32967032967032966
30 sept 2015
9.1
-0.03
-0.32858707557502737
29 sept 2015
9.13
-0.12
-1.2972972972972974
28 sept 2015
9.25
-0.02
-0.21574973031283712
25 sept 2015
9.27
-0.06
-0.6430868167202572
24 sept 2015
9.33
0
0
23 sept 2015
9.33
-0.05
-0.5330490405117271
22 sept 2015
9.38
-0.01
-0.10649627263045794
21 sept 2015
9.39
-0.01
-0.10638297872340426
18 sept 2015
9.4
0
0
17 sept 2015
9.4
-0.02
-0.21231422505307856
16 sept 2015
9.42
-0.01
-0.10604453870625663
15 sept 2015
9.43
-0.01
-0.1059322033898305
14 sept 2015
9.44
0
0
11 sept 2015
9.44
-0.01
-0.10582010582010581
10 sept 2015
9.45
0.02
0.21208907741251326
09 sept 2015
9.43
0.02
0.21253985122210414
08 sept 2015
9.41
0.01
0.10638297872340426
07 sept 2015
9.4
-0.01
-0.10626992561105207
04 sept 2015
9.41
0.02
0.21299254526091588
03 sept 2015
9.39
0.01
0.10660980810234541
02 sept 2015
9.38
-0.03
-0.3188097768331562
01 sept 2015
9.41
0.01
0.10638297872340426
31 ago 2015
9.4
-0.46
-4.665314401622718
28 ago 2015
9.86
0.05
0.509683995922528
27 ago 2015
9.81
0
0
26 ago 2015
9.81
0.05
0.5122950819672131
25 ago 2015
9.76
-0.08
-0.8130081300813008
24 ago 2015
9.84
-0.02
-0.2028397565922921
21 ago 2015
9.86
-0.02
-0.20242914979757085
20 ago 2015
9.88
-0.02
-0.20202020202020202
19 ago 2015
9.9
-0.01
-0.10090817356205853
18 ago 2015
9.91
0
0
17 ago 2015
9.91
0
0
14 ago 2015
9.91
0.02
0.20222446916076844
13 ago 2015
9.89
-0.02
-0.20181634712411706
12 ago 2015
9.91
-0.04
-0.4020100502512563
11 ago 2015
9.95
0
0
10 ago 2015
9.95
-0.04
-0.4004004004004004
07 ago 2015
9.99
-0.03
-0.2994011976047904
06 ago 2015
10.02
-0.01
-0.09970089730807577
05 ago 2015
10.03
0
0
04 ago 2015
10.03
-0.01
-0.099601593625498
03 ago 2015
10.04
0.01
0.09970089730807577
31 jul 2015
10.03
0.02
0.1998001998001998
30 jul 2015
10.01
0.04
0.4012036108324975
29 jul 2015
9.97
0.03
0.30181086519114686
28 jul 2015
9.94
-0.03
-0.30090270812437314
27 jul 2015
9.97
-0.01
-0.10020040080160321
24 jul 2015
9.98
-0.01
-0.1001001001001001
23 jul 2015
9.99
-0.03
-0.2994011976047904
22 jul 2015
10.02
-0.02
-0.199203187250996
21 jul 2015
10.04
-0.02
-0.1988071570576541
20 jul 2015
10.06
-0.02
-0.1984126984126984
17 jul 2015
10.08
0
0
16 jul 2015
10.08
0.02
0.1988071570576541
15 jul 2015
10.06
0.01
0.09950248756218906
14 jul 2015
10.05
0.02
0.19940179461615154
13 jul 2015
10.03
0.02
0.1998001998001998
10 jul 2015
10.01
0.02
0.2002002002002002
09 jul 2015
9.99
-0.01
-0.1
08 jul 2015
10
-0.02
-0.1996007984031936
07 jul 2015
10.02
-0.03
-0.29850746268656714
06 jul 2015
10.05
0
0
03 jul 2015
10.05
0
0
02 jul 2015
10.05
-0.04
-0.39643211100099107
01 jul 2015
10.09
0.06
0.5982053838484547
30 jun 2015
10.03
-0.04
-0.3972194637537239
29 jun 2015
10.07
-0.02
-0.19821605550049554
26 jun 2015
10.09
-0.02
-0.19782393669634027
25 jun 2015
10.11
-0.01
-0.09881422924901186
24 jun 2015
10.12
0.03
0.29732408325074333
22 jun 2015
10.09
-0.03
-0.2964426877470356
19 jun 2015
10.12
0.02
0.19801980198019803
18 jun 2015
10.1
0.07
0.6979062811565304
17 jun 2015
10.03
-0.02
-0.19900497512437812
16 jun 2015
10.05
-0.03
-0.2976190476190476
15 jun 2015
10.08
0
0
12 jun 2015
10.08
0.02
0.1988071570576541
11 jun 2015
10.06
0
0
10 jun 2015
10.06
-0.03
-0.29732408325074333
09 jun 2015
10.09
-0.01
-0.09900990099009901
08 jun 2015
10.1
-0.04
-0.39447731755424065
05 jun 2015
10.14
-0.02
-0.1968503937007874
04 jun 2015
10.16
-0.02
-0.19646365422396855
03 jun 2015
10.18
0
0
02 jun 2015
10.18
0.01
0.09832841691248771
01 jun 2015
10.17
0
0
29 may 2015
10.17
0
0
28 may 2015
10.17
0.02
0.19704433497536947
27 may 2015
10.15
-0.01
-0.0984251968503937
26 may 2015
10.16
0.01
0.09852216748768473
22 may 2015
10.15
0.01
0.09861932938856016
21 may 2015
10.14
0
0
20 may 2015
10.14
0
0
19 may 2015
10.14
-0.07
-0.6856023506366308
18 may 2015
10.21
0.08
0.7897334649555775
15 may 2015
10.13
0.02
0.19782393669634027
13 may 2015
10.11
-0.04
-0.39408866995073893
12 may 2015
10.15
0.01
0.09861932938856016
11 may 2015
10.14
0.02
0.1976284584980237
08 may 2015
10.12
0
0
07 may 2015
10.12
-0.02
-0.19723865877712032
06 may 2015
10.14
0
0
05 may 2015
10.14
0.01
0.09871668311944719
04 may 2015
10.13
0.01
0.09881422924901186
30 abr 2015
10.12
-0.02
-0.19723865877712032
29 abr 2015
10.14
0.01
0.09871668311944719
28 abr 2015
10.13
0.01
0.09881422924901186
27 abr 2015
10.12
0.02
0.19801980198019803
24 abr 2015
10.1
-0.01
-0.09891196834817013
23 abr 2015
10.11
0
0
22 abr 2015
10.11
0.01
0.09900990099009901
21 abr 2015
10.1
0.01
0.09910802775024777
20 abr 2015
10.09
-0.01
-0.09900990099009901
17 abr 2015
10.1
-0.01
-0.09891196834817013
16 abr 2015
10.11
0.01
0.09900990099009901
15 abr 2015
10.1
0
0
14 abr 2015
10.1
0.01
0.09910802775024777
13 abr 2015
10.09
0.01
0.0992063492063492
10 abr 2015
10.08
0
0
09 abr 2015
10.08
0.01
0.09930486593843098
08 abr 2015
10.07
0.03
0.29880478087649404
07 abr 2015
10.04
0.03
0.2997002997002997
02 abr 2015
10.01
0.01
0.1
01 abr 2015
10
0.01
0.1001001001001001
31 mar 2015
9.99
0.03
0.30120481927710846
30 mar 2015
9.96
0.01
0.10050251256281408
27 mar 2015
9.95
-0.02
-0.20060180541624875
26 mar 2015
9.97
0
0
25 mar 2015
9.97
0.02
0.20100502512562815
24 mar 2015
9.95
0
0
23 mar 2015
9.95
0.02
0.2014098690835851
20 mar 2015
9.93
0.02
0.20181634712411706
19 mar 2015
9.91
0
0
18 mar 2015
9.91
-0.03
-0.30181086519114686
17 mar 2015
9.94
-0.02
-0.20080321285140562
16 mar 2015
9.96
-0.03
-0.3003003003003003
13 mar 2015
9.99
0.02
0.20060180541624875
12 mar 2015
9.97
0
0
11 mar 2015
9.97
-0.03
-0.3
10 mar 2015
10
-0.03
-0.29910269192422734
09 mar 2015
10.03
-0.03
-0.2982107355864811
06 mar 2015
10.06
0.01
0.09950248756218906
05 mar 2015
10.05
-0.02
-0.19860973187686196
04 mar 2015
10.07
0
0
03 mar 2015
10.07
0.01
0.09940357852882704
02 mar 2015
10.06
0.01
0.09950248756218906
27 feb 2015
10.05
0
0
26 feb 2015
10.05
0.02
0.19940179461615154
25 feb 2015
10.03
0.02
0.1998001998001998
24 feb 2015
10.01
0.01
0.1
23 feb 2015
10
0
0
20 feb 2015
10
0
0
19 feb 2015
10
0
0
18 feb 2015
10
0.02
0.20040080160320642
17 feb 2015
9.98
0
0
16 feb 2015
9.98
0.02
0.20080321285140562
13 feb 2015
9.96
0.02
0.2012072434607646
12 feb 2015
9.94
0
0
11 feb 2015
9.94
0
0
10 feb 2015
9.94
0.01
0.10070493454179255
09 feb 2015
9.93
0.02
0.20181634712411706
06 feb 2015
9.91
0.02
0.20222446916076844
05 feb 2015
9.89
0.01
0.10121457489878542
04 feb 2015
9.88
0.04
0.4065040650406504
03 feb 2015
9.84
0
0
02 feb 2015
9.84
0.01
0.1017293997965412
30 ene 2015
9.83
0
0
29 ene 2015
9.83
0.01
0.10183299389002037
28 ene 2015
9.82
-0.01
-0.1017293997965412
27 ene 2015
9.83
0.02
0.2038735983690112
26 ene 2015
9.81
0.01
0.10204081632653061
23 ene 2015
9.8
0.02
0.20449897750511248
22 ene 2015
9.78
0.02
0.20491803278688525
21 ene 2015
9.76
-0.01
-0.1023541453428864
20 ene 2015
9.77
0.01
0.10245901639344263
19 ene 2015
9.76
0
0
16 ene 2015
9.76
0.01
0.10256410256410256
15 ene 2015
9.75
-0.03
-0.3067484662576687
14 ene 2015
9.78
0
0
13 ene 2015
9.78
-0.01
-0.10214504596527069
12 ene 2015
9.79
0.01
0.10224948875255624
09 ene 2015
9.78
0.04
0.4106776180698152
08 ene 2015
9.74
0.01
0.10277492291880781
07 ene 2015
9.73
-0.03
-0.3073770491803279
06 ene 2015
9.76
-0.04
-0.40816326530612246
05 ene 2015
9.8
0
0
02 ene 2015
9.8
0.01
0.10214504596527069
31 dic 2014
9.79
0
0
30 dic 2014
9.79
-0.01
-0.10204081632653061
29 dic 2014
9.8
--
--
23 dic 2014
9.78
0.03
0.3076923076923077
22 dic 2014
9.75
0.02
0.20554984583761562
19 dic 2014
9.73
0.11
1.1434511434511434
18 dic 2014
9.62
0.07
0.7329842931937173
17 dic 2014
9.55
-0.05
-0.5208333333333334
16 dic 2014
9.6
-0.05
-0.5181347150259067
15 dic 2014
9.65
-0.07
-0.720164609053498
12 dic 2014
9.72
-0.04
-0.4098360655737705
11 dic 2014
9.76
-0.05
-0.509683995922528
10 dic 2014
9.81
-0.05
-0.5070993914807302
09 dic 2014
9.86
-0.03
-0.3033367037411527
08 dic 2014
9.89
-0.01
-0.10101010101010101
05 dic 2014
9.9
0
0
04 dic 2014
9.9
0.01
0.10111223458038422
03 dic 2014
9.89
-0.03
-0.3024193548387097
02 dic 2014
9.92
-0.06
-0.6012024048096193
01 dic 2014
9.98
-0.02
-0.2
28 nov 2014
10
0
0
27 nov 2014
10
0.01
0.1001001001001001
26 nov 2014
9.99
0.01
0.10020040080160321
25 nov 2014
9.98
0.01
0.10030090270812438
24 nov 2014
9.97
0.03
0.30181086519114686
21 nov 2014
9.94
0.01
0.10070493454179255
20 nov 2014
9.93
-0.02
-0.20100502512562815
19 nov 2014
9.95
-0.02
-0.20060180541624875
18 nov 2014
9.97
-0.01
-0.10020040080160321
17 nov 2014
9.98
-0.01
-0.1001001001001001
14 nov 2014
9.99
-0.01
-0.1
13 nov 2014
10
0.02
0.20040080160320642
12 nov 2014
9.98
0
0
11 nov 2014
9.98
0
0
10 nov 2014
9.98
0
0
07 nov 2014
9.98
0.01
0.10030090270812438
06 nov 2014
9.97
0.02
0.20100502512562815
05 nov 2014
9.95
-0.02
-0.20060180541624875
04 nov 2014
9.97
-0.01
-0.10020040080160321
03 nov 2014
9.98
0.02
0.20080321285140562
31 oct 2014
9.96
0.01
0.10050251256281408
30 oct 2014
9.95
0.01
0.1006036217303823
29 oct 2014
9.94
0.01
0.10070493454179255
28 oct 2014
9.93
0
0
27 oct 2014
9.93
0
0
24 oct 2014
9.93
0.01
0.10080645161290322
23 oct 2014
9.92
0.01
0.10090817356205853
22 oct 2014
9.91
0.07
0.7113821138211383
21 oct 2014
9.84
0.03
0.3058103975535168
20 oct 2014
9.81
0.1
1.0298661174047374
17 oct 2014
9.71
0.05
0.5175983436853002
16 oct 2014
9.66
-0.04
-0.41237113402061853
15 oct 2014
9.7
-0.06
-0.6147540983606558
14 oct 2014
9.76
-0.01
-0.1023541453428864
13 oct 2014
9.77
-0.06
-0.6103763987792472
10 oct 2014
9.83
-0.05
-0.5060728744939271
09 oct 2014
9.88
-0.02
-0.20202020202020202
08 oct 2014
9.9
-0.02
-0.20161290322580644
07 oct 2014
9.92
0.01
0.10090817356205853
06 oct 2014
9.91
0.04
0.40526849037487334
03 oct 2014
9.87
0.01
0.10141987829614604
02 oct 2014
9.86
0
0
01 oct 2014
9.86
0.02
0.2032520325203252
30 sept 2014
9.84
-0.03
-0.303951367781155
29 sept 2014
9.87
-0.03
-0.30303030303030304
26 sept 2014
9.9
-0.05
-0.5025125628140703
25 sept 2014
9.95
-0.02
-0.20060180541624875
24 sept 2014
9.97
-0.04
-0.3996003996003996
23 sept 2014
10.01
-0.01
-0.0998003992015968
22 sept 2014
10.02
0
0
19 sept 2014
10.02
0.01
0.0999000999000999
18 sept 2014
10.01
0.01
0.1
17 sept 2014
10
--
--
BGF US Dollar High Yield Bond Fund
Fecha de lanzamiento de la serie
17-sept-2014
Fecha a fin de mes
Rentabilidad mensual
30 sept 2014
--
31 oct 2014
1.219512
30 nov 2014
0.401606
31 dic 2014
-2.1
31 ene 2015
0.40858
28 feb 2015
2.238047
31 mar 2015
-0.597015
30 abr 2015
1.301301
31 may 2015
0.494071
30 jun 2015
-1.376598
31 jul 2015
0
31 ago 2015
-1.379501
30 sept 2015
-3.191489
31 oct 2015
2.967033
30 nov 2015
-1.49413
31 dic 2015
-3.358613
31 ene 2016
-1.457399
29 feb 2016
0.682594
31 mar 2016
2.824859
30 abr 2016
3.516484
31 may 2016
0.424628
30 jun 2016
-0.105708
31 jul 2016
2.645503
31 ago 2016
2.199766
30 sept 2016
0.319149
31 oct 2016
0.212089
30 nov 2016
-0.31746
31 dic 2016
2.016985
31 ene 2017
1.248699
28 feb 2017
1.336074
31 mar 2017
-0.20284
30 abr 2017
0.914634
31 may 2017
0.906344
30 jun 2017
-0.199601
31 jul 2017
1.3
31 ago 2017
-0.256079
30 sept 2017
0.941423
31 oct 2017
0.414508
30 nov 2017
-0.206398
31 dic 2017
0.103413
31 ene 2018
0.619835
28 feb 2018
-0.924025
31 mar 2018
-0.932642
30 abr 2018
0.941423
31 may 2018
-0.103627
30 jun 2018
0
31 jul 2018
1.037344
31 ago 2018
0.422632
30 sept 2018
0.324324
31 oct 2018
-1.939655
30 nov 2018
-0.879121
31 dic 2018
-2.882483
31 ene 2019
3.995434
28 feb 2019
1.427003
31 mar 2019
0.757576
30 abr 2019
1.503759
31 may 2019
-1.058201
30 jun 2019
1.925134
31 jul 2019
0.524659
31 ago 2019
0.662094
30 sept 2019
0.438596
31 oct 2019
0.436681
30 nov 2019
0.434783
31 dic 2019
1.623377
31 ene 2020
-0.212993
29 feb 2020
-0.960512
31 mar 2020
-11.74569
30 abr 2020
3.663004
31 may 2020
4.240283
30 jun 2020
0.112994
31 jul 2020
5.079007
31 ago 2020
0.781682
30 sept 2020
-1.349831
31 oct 2020
0.798176
30 nov 2020
3.61991
31 dic 2020
1.528384
31 ene 2021
0.215054
28 feb 2021
0.321888
31 mar 2021
-0.213904
30 abr 2021
1.286174
31 may 2021
0.31746
30 jun 2021
1.371308
31 jul 2021
0.312175
31 ago 2021
0.340309
30 sept 2021
0.21645
31 oct 2021
-0.215983
30 nov 2021
-0.974026
31 dic 2021
1.857923
31 ene 2022
-3.111588
28 feb 2022
-0.996678
31 mar 2022
-0.559284
30 abr 2022
-3.374578
31 may 2022
-0.465658
30 jun 2022
-6.900585
31 jul 2022
5.527638
31 ago 2022
-1.664237
30 sept 2022
-4.97449
31 oct 2022
3.221477
30 nov 2022
0.780234
31 dic 2022
-0.129032
31 ene 2023
3.74677
28 feb 2023
-1.494396
31 mar 2023
0.758534
30 abr 2023
1.380176
31 may 2023
-0.866337
30 jun 2023
1.373283
31 jul 2023
1.35468
31 ago 2023
0.213239
30 sept 2023
-1.029601
31 oct 2023
-1.430429
30 nov 2023
4.485488
31 dic 2023
3.535354
31 ene 2024
0.243902
29 feb 2024
0.243309
Fecha de corte
Distribución total
31 ago 2023
0.47754961
31 ago 2022
0.42020409
31 ago 2021
0.4328058
31 ago 2020
0.4927746
30 ago 2019
0.52342857
31 ago 2018
0.53116438
31 ago 2017
0.544059
31 ago 2016
0.513377
31 ago 2015
0.491636