BGF Emerging Markets Bond Fund El Fondo Emerging Markets Bond busca maximizar los beneficios totales. El Fondo invierte, como mínimo, un 70 % de sus activos globales en valores transferibles de renta fija de gobiernos y agencias gubernamentales, y en empresas domiciliadas, o que ejercen la parte predominante de su actividad económica, en mercados emergentes. El Fondo puede invertir en todo el espectro existente de valores, incluidos aquellos sin calificación crediticia. La exposición a las divisas se gestiona de forma flexible. Activos netos del Fondo USD 1.159.276.239 Fecha de lanzamiento de la serie 07 may 2014 Fecha de lanzamiento del fondo 01 oct 2004 Share Class Currency EUR Divisa base USD Clase de activo Renta fija Índice de referencia con limitaciones 1 J.P. Morgan Emerging Markets Bond Index Global Diversified Index Clasificación SFDR No es artículo 8 o 9 Comisión inicial 3,00% Ongoing Charge Fee 1,96% ISIN LU1062842965 Comisión total 1,75% Comisión de rentabilidad 0,00% Inversión inicial mínima EUR 5.000,00 Inversión mínima posterior EUR 1.000,00 Uso de los ingresos Distribución Domicilio Luxemburgo Estructura legal UCITS Gestora del fondo BlackRock (Luxembourg) S.A. Categoría Morningstar Global Emerging Markets Bond - EUR Biased Negociación de liquidación Fecha de la operación + 3 días Frecuencia de negociación Monetario diaria Ticker Bloomberg BGEME5E SEDOL BM4NS15 29-feb-2024 BGF Emerging Markets Bond Fund Inception Date 07 may 2014 Fund Holdings as of - Total Net Assets EUR 4.073.472,76 Number of Securities 302,00 Shares Outstanding 558.951,47 Nombre Peso (%) ROMANIA (REPUBLIC OF) MTN RegS 5.25 11/25/2027 1.2386 PETROLEOS DE VENEZUELA SA RegS 0 05/17/2035 1.2051 POLAND (REPUBLIC OF) 5.5 11/16/2027 1.1831 ARGENTINA REPUBLIC OF GOVERNMENT 3.625 07/09/2035 1.1316 UKRAINE (GOVERNMENT OF) RegS 0 09/01/2026 1.1185 PERU (REPUBLIC OF) 3 01/15/2034 1.0818 COLOMBIA (REPUBLIC OF) 7.5 02/02/2034 1.0587 MEXICO (UNITED MEXICAN STATES) (GO 4.875 05/19/2033 1.0119 DOMINICAN REPUBLIC (GOVERNMENT) RegS 6 02/22/2033 1.0043 CHILE (REPUBLIC OF) 3.5 01/31/2034 0.9831 a día NAV por acción Daily NAV Change Daily NAV Change % 28 mar 2024 7.29 0.02 0.2751031636863824 27 mar 2024 7.27 -0.01 -0.13736263736263737 26 mar 2024 7.28 0.01 0.1375515818431912 25 mar 2024 7.27 -0.01 -0.13736263736263737 22 mar 2024 7.28 0.04 0.5524861878453039 21 mar 2024 7.24 0.07 0.9762900976290098 20 mar 2024 7.17 -0.06 -0.8298755186721992 19 mar 2024 7.23 0 0 18 mar 2024 7.23 -0.01 -0.13812154696132597 15 mar 2024 7.24 -0.02 -0.27548209366391185 14 mar 2024 7.26 0 0 13 mar 2024 7.26 0.01 0.13793103448275862 12 mar 2024 7.25 -0.03 -0.41208791208791207 11 mar 2024 7.28 0 0 08 mar 2024 7.28 0.03 0.41379310344827586 07 mar 2024 7.25 0.01 0.13812154696132597 06 mar 2024 7.24 0.01 0.13831258644536654 05 mar 2024 7.23 0.01 0.13850415512465375 04 mar 2024 7.22 0.05 0.697350069735007 01 mar 2024 7.17 0.01 0.13966480446927373 29 feb 2024 7.16 0.01 0.13986013986013987 28 feb 2024 7.15 0 0 27 feb 2024 7.15 -0.02 -0.2789400278940028 26 feb 2024 7.17 0.06 0.8438818565400844 23 feb 2024 7.11 0.05 0.7082152974504249 22 feb 2024 7.06 0.01 0.14184397163120568 21 feb 2024 7.05 -0.02 -0.2828854314002829 20 feb 2024 7.07 0.01 0.141643059490085 19 feb 2024 7.06 0 0 16 feb 2024 7.06 0 0 15 feb 2024 7.06 0.03 0.4267425320056899 14 feb 2024 7.03 -0.01 -0.14204545454545456 13 feb 2024 7.04 -0.02 -0.28328611898017 12 feb 2024 7.06 0.02 0.2840909090909091 09 feb 2024 7.04 -0.03 -0.4243281471004243 08 feb 2024 7.07 -0.01 -0.14124293785310735 07 feb 2024 7.08 0.02 0.28328611898017 06 feb 2024 7.06 -0.01 -0.14144271570014144 05 feb 2024 7.07 -0.04 -0.5625879043600562 02 feb 2024 7.11 0.01 0.14084507042253522 01 feb 2024 7.1 0.01 0.14104372355430184 31 ene 2024 7.09 0 0 30 ene 2024 7.09 0 0 29 ene 2024 7.09 0.01 0.14124293785310735 26 ene 2024 7.08 0.03 0.425531914893617 25 ene 2024 7.05 -0.01 -0.141643059490085 24 ene 2024 7.06 0 0 23 ene 2024 7.06 -0.01 -0.14144271570014144 22 ene 2024 7.07 0 0 19 ene 2024 7.07 -0.01 -0.14124293785310735 18 ene 2024 7.08 -0.01 -0.14104372355430184 17 ene 2024 7.09 -0.05 -0.7002801120448179 16 ene 2024 7.14 -0.01 -0.13986013986013987 15 ene 2024 7.15 0.02 0.2805049088359046 12 ene 2024 7.13 0.03 0.4225352112676056 11 ene 2024 7.1 0.04 0.56657223796034 10 ene 2024 7.06 0.03 0.4267425320056899 09 ene 2024 7.03 0 0 08 ene 2024 7.03 0.02 0.28530670470756064 05 ene 2024 7.01 -0.04 -0.5673758865248227 04 ene 2024 7.05 -0.02 -0.2828854314002829 03 ene 2024 7.07 -0.07 -0.9803921568627451 02 ene 2024 7.14 -0.03 -0.41841004184100417 29 dic 2023 7.17 0 0 28 dic 2023 7.17 0 0 27 dic 2023 7.17 0.01 0.13966480446927373 22 dic 2023 7.16 0 0 21 dic 2023 7.16 0.01 0.13986013986013987 20 dic 2023 7.15 -0.06 -0.8321775312066574 19 dic 2023 7.21 0 0 18 dic 2023 7.21 0.01 0.1388888888888889 15 dic 2023 7.2 0.03 0.41841004184100417 14 dic 2023 7.17 0.12 1.702127659574468 13 dic 2023 7.05 0 0 12 dic 2023 7.05 0.01 0.14204545454545456 11 dic 2023 7.04 -0.02 -0.28328611898017 08 dic 2023 7.06 -0.03 -0.4231311706629055 07 dic 2023 7.09 0.03 0.42492917847025496 06 dic 2023 7.06 0.04 0.5698005698005698 05 dic 2023 7.02 0 0 04 dic 2023 7.02 0.05 0.7173601147776184 01 dic 2023 6.97 -0.02 -0.2861230329041488 30 nov 2023 6.99 0.02 0.28694404591104733 29 nov 2023 6.97 0.06 0.8683068017366136 28 nov 2023 6.91 0.01 0.14492753623188406 27 nov 2023 6.9 0 0 24 nov 2023 6.9 0 0 23 nov 2023 6.9 0 0 22 nov 2023 6.9 0.02 0.29069767441860467 21 nov 2023 6.88 0.05 0.7320644216691069 20 nov 2023 6.83 -0.01 -0.14619883040935672 17 nov 2023 6.84 0.03 0.44052863436123346 16 nov 2023 6.81 0.01 0.14705882352941177 15 nov 2023 6.8 0.04 0.591715976331361 14 nov 2023 6.76 0.03 0.4457652303120357 13 nov 2023 6.73 -0.01 -0.14836795252225518 10 nov 2023 6.74 -0.03 -0.4431314623338257 09 nov 2023 6.77 -0.01 -0.14749262536873156 08 nov 2023 6.78 0 0 07 nov 2023 6.78 -0.03 -0.44052863436123346 06 nov 2023 6.81 -0.02 -0.29282576866764276 03 nov 2023 6.83 0.06 0.8862629246676514 02 nov 2023 6.77 0.13 1.9578313253012047 31 oct 2023 6.64 0.01 0.15082956259426847 30 oct 2023 6.63 0.04 0.6069802731411229 27 oct 2023 6.59 0.03 0.4573170731707317 26 oct 2023 6.56 -0.02 -0.303951367781155 25 oct 2023 6.58 0.02 0.3048780487804878 24 oct 2023 6.56 0.05 0.7680491551459293 23 oct 2023 6.51 -0.07 -1.0638297872340425 20 oct 2023 6.58 0.03 0.4580152671755725 19 oct 2023 6.55 0.13 2.0249221183800623 18 oct 2023 6.42 0 0 17 oct 2023 6.42 -0.02 -0.3105590062111801 16 oct 2023 6.44 -0.01 -0.15503875968992248 13 oct 2023 6.45 -0.02 -0.3091190108191654 12 oct 2023 6.47 0 0 11 oct 2023 6.47 0.05 0.778816199376947 10 oct 2023 6.42 0.04 0.6269592476489029 09 oct 2023 6.38 0 0 06 oct 2023 6.38 -0.02 -0.3125 05 oct 2023 6.4 -0.01 -0.15600624024961 04 oct 2023 6.41 -0.04 -0.6201550387596899 03 oct 2023 6.45 -0.04 -0.6163328197226502 02 oct 2023 6.49 -0.04 -0.6125574272588055 29 sept 2023 6.53 0.03 0.46153846153846156 28 sept 2023 6.5 -0.06 -0.9146341463414634 27 sept 2023 6.56 -0.02 -0.303951367781155 26 sept 2023 6.58 -0.01 -0.15174506828528073 25 sept 2023 6.59 -0.02 -0.30257186081694404 22 sept 2023 6.61 -0.02 -0.30165912518853694 21 sept 2023 6.63 -0.03 -0.45045045045045046 20 sept 2023 6.66 -0.07 -1.0401188707280833 19 sept 2023 6.73 -0.01 -0.14836795252225518 18 sept 2023 6.74 -0.01 -0.14814814814814814 15 sept 2023 6.75 0 0 14 sept 2023 6.75 0.03 0.44642857142857145 13 sept 2023 6.72 -0.01 -0.1485884101040119 12 sept 2023 6.73 -0.01 -0.14836795252225518 11 sept 2023 6.74 0 0 08 sept 2023 6.74 0.03 0.44709388971684055 07 sept 2023 6.71 -0.01 -0.1488095238095238 06 sept 2023 6.72 -0.02 -0.29673590504451036 05 sept 2023 6.74 -0.01 -0.14814814814814814 04 sept 2023 6.75 -0.02 -0.29542097488921715 01 sept 2023 6.77 0.01 0.14792899408284024 31 ago 2023 6.76 0.02 0.29673590504451036 30 ago 2023 6.74 0.03 0.44709388971684055 29 ago 2023 6.71 0 0 28 ago 2023 6.71 0.03 0.4491017964071856 25 ago 2023 6.68 -0.02 -0.29850746268656714 24 ago 2023 6.7 0.04 0.6006006006006006 23 ago 2023 6.66 0.03 0.45248868778280543 22 ago 2023 6.63 0.02 0.30257186081694404 21 ago 2023 6.61 -0.01 -0.1510574018126888 18 ago 2023 6.62 0 0 17 ago 2023 6.62 -0.02 -0.30120481927710846 16 ago 2023 6.64 -0.08 -1.1904761904761905 14 ago 2023 6.72 -0.04 -0.591715976331361 11 ago 2023 6.76 0 0 10 ago 2023 6.76 0.01 0.14814814814814814 09 ago 2023 6.75 0 0 08 ago 2023 6.75 0.02 0.2971768202080238 07 ago 2023 6.73 0.01 0.1488095238095238 04 ago 2023 6.72 0 0 03 ago 2023 6.72 -0.04 -0.591715976331361 02 ago 2023 6.76 -0.04 -0.5882352941176471 01 ago 2023 6.8 -0.03 -0.43923865300146414 31 jul 2023 6.83 0.03 0.4411764705882353 28 jul 2023 6.8 -0.02 -0.2932551319648094 27 jul 2023 6.82 0.03 0.4418262150220913 26 jul 2023 6.79 0.01 0.14749262536873156 25 jul 2023 6.78 0 0 24 jul 2023 6.78 -0.03 -0.44052863436123346 21 jul 2023 6.81 0 0 20 jul 2023 6.81 0 0 19 jul 2023 6.81 0.01 0.14705882352941177 18 jul 2023 6.8 0.01 0.14727540500736377 17 jul 2023 6.79 0 0 14 jul 2023 6.79 0.03 0.4437869822485207 13 jul 2023 6.76 0.08 1.1976047904191616 12 jul 2023 6.68 0.05 0.7541478129713424 11 jul 2023 6.63 0.05 0.7598784194528876 10 jul 2023 6.58 -0.02 -0.30303030303030304 07 jul 2023 6.6 -0.06 -0.9009009009009009 06 jul 2023 6.66 -0.04 -0.5970149253731343 05 jul 2023 6.7 0 0 04 jul 2023 6.7 0.01 0.14947683109118087 03 jul 2023 6.69 0.02 0.29985007496251875 30 jun 2023 6.67 0 0 29 jun 2023 6.67 -0.01 -0.1497005988023952 28 jun 2023 6.68 0 0 27 jun 2023 6.68 0 0 26 jun 2023 6.68 0.06 0.9063444108761329 22 jun 2023 6.62 0.02 0.30303030303030304 21 jun 2023 6.6 0.01 0.15174506828528073 20 jun 2023 6.59 -0.07 -1.0510510510510511 19 jun 2023 6.66 -0.01 -0.14992503748125938 16 jun 2023 6.67 0.03 0.45180722891566266 15 jun 2023 6.64 -0.01 -0.15037593984962405 14 jun 2023 6.65 0.01 0.15060240963855423 13 jun 2023 6.64 0.01 0.15082956259426847 12 jun 2023 6.63 0.03 0.45454545454545453 09 jun 2023 6.6 0.04 0.6097560975609756 08 jun 2023 6.56 -0.04 -0.6060606060606061 07 jun 2023 6.6 0.03 0.45662100456621 06 jun 2023 6.57 0.02 0.3053435114503817 05 jun 2023 6.55 0 0 02 jun 2023 6.55 0.04 0.6144393241167435 01 jun 2023 6.51 0 0 31 may 2023 6.51 0 0 30 may 2023 6.51 0.03 0.46296296296296297 26 may 2023 6.48 -0.01 -0.15408320493066255 25 may 2023 6.49 -0.02 -0.30721966205837176 24 may 2023 6.51 0.01 0.15384615384615385 23 may 2023 6.5 -0.02 -0.3067484662576687 22 may 2023 6.52 -0.01 -0.15313935681470137 19 may 2023 6.53 0 0 17 may 2023 6.53 0.01 0.15337423312883436 16 may 2023 6.52 -0.02 -0.3058103975535168 15 may 2023 6.54 -0.03 -0.45662100456621 12 may 2023 6.57 0.01 0.1524390243902439 11 may 2023 6.56 0.01 0.15267175572519084 10 may 2023 6.55 -0.01 -0.1524390243902439 08 may 2023 6.56 -0.01 -0.15220700152207 05 may 2023 6.57 0.02 0.3053435114503817 04 may 2023 6.55 -0.02 -0.30441400304414 03 may 2023 6.57 0.02 0.3053435114503817 02 may 2023 6.55 -0.01 -0.1524390243902439 28 abr 2023 6.56 0.01 0.15267175572519084 27 abr 2023 6.55 -0.01 -0.1524390243902439 26 abr 2023 6.56 0.03 0.45941807044410415 25 abr 2023 6.53 0.01 0.15337423312883436 24 abr 2023 6.52 -0.05 -0.76103500761035 21 abr 2023 6.57 0 0 20 abr 2023 6.57 -0.02 -0.30349013657056145 19 abr 2023 6.59 -0.04 -0.6033182503770739 18 abr 2023 6.63 -0.01 -0.15060240963855423 17 abr 2023 6.64 -0.01 -0.15037593984962405 14 abr 2023 6.65 0.01 0.15060240963855423 13 abr 2023 6.64 -0.01 -0.15037593984962405 12 abr 2023 6.65 0 0 11 abr 2023 6.65 -0.02 -0.29985007496251875 06 abr 2023 6.67 0 0 05 abr 2023 6.67 -0.02 -0.29895366218236175 04 abr 2023 6.69 0.03 0.45045045045045046 03 abr 2023 6.66 0.03 0.45248868778280543 31 mar 2023 6.63 0.02 0.30257186081694404 30 mar 2023 6.61 0.04 0.60882800608828 29 mar 2023 6.57 0.01 0.1524390243902439 28 mar 2023 6.56 -0.02 -0.303951367781155 27 mar 2023 6.58 -0.01 -0.15174506828528073 24 mar 2023 6.59 0 0 23 mar 2023 6.59 0.05 0.764525993883792 22 mar 2023 6.54 0 0 21 mar 2023 6.54 0.04 0.6153846153846154 20 mar 2023 6.5 -0.1 -1.5151515151515151 17 mar 2023 6.6 0 0 16 mar 2023 6.6 0 0 15 mar 2023 6.6 -0.04 -0.6024096385542169 14 mar 2023 6.64 -0.03 -0.4497751124437781 13 mar 2023 6.67 0.03 0.45180722891566266 10 mar 2023 6.64 0.02 0.3021148036253776 09 mar 2023 6.62 -0.02 -0.30120481927710846 08 mar 2023 6.64 -0.05 -0.7473841554559043 07 mar 2023 6.69 0 0 06 mar 2023 6.69 0.05 0.7530120481927711 03 mar 2023 6.64 0.03 0.45385779122541603 02 mar 2023 6.61 -0.08 -1.195814648729447 01 mar 2023 6.69 -0.01 -0.14925373134328357 28 feb 2023 6.7 -0.01 -0.14903129657228018 27 feb 2023 6.71 0.01 0.14925373134328357 24 feb 2023 6.7 0.02 0.2994011976047904 23 feb 2023 6.68 0.04 0.6024096385542169 22 feb 2023 6.64 -0.03 -0.4497751124437781 21 feb 2023 6.67 -0.03 -0.44776119402985076 20 feb 2023 6.7 0.01 0.14947683109118087 17 feb 2023 6.69 -0.05 -0.7418397626112759 16 feb 2023 6.74 -0.02 -0.2958579881656805 15 feb 2023 6.76 -0.03 -0.4418262150220913 14 feb 2023 6.79 0.03 0.4437869822485207 13 feb 2023 6.76 0 0 10 feb 2023 6.76 -0.09 -1.313868613138686 09 feb 2023 6.85 0 0 08 feb 2023 6.85 0 0 07 feb 2023 6.85 -0.06 -0.8683068017366136 06 feb 2023 6.91 -0.05 -0.7183908045977011 03 feb 2023 6.96 -0.02 -0.28653295128939826 02 feb 2023 6.98 0.09 1.3062409288824384 01 feb 2023 6.89 0.06 0.8784773060029283 31 ene 2023 6.83 -0.06 -0.8708272859216255 30 ene 2023 6.89 -0.02 -0.2894356005788712 27 ene 2023 6.91 0 0 26 ene 2023 6.91 -0.01 -0.14450867052023122 25 ene 2023 6.92 0.01 0.1447178002894356 24 ene 2023 6.91 0 0 23 ene 2023 6.91 0 0 20 ene 2023 6.91 0 0 19 ene 2023 6.91 -0.01 -0.14450867052023122 18 ene 2023 6.92 0.09 1.3177159590043923 17 ene 2023 6.83 -0.03 -0.43731778425655976 16 ene 2023 6.86 0.01 0.145985401459854 13 ene 2023 6.85 0.04 0.5873715124816447 12 ene 2023 6.81 0.04 0.5908419497784343 11 ene 2023 6.77 0.03 0.44510385756676557 10 ene 2023 6.74 -0.01 -0.14814814814814814 09 ene 2023 6.75 0.08 1.199400299850075 06 ene 2023 6.67 -0.02 -0.29895366218236175 05 ene 2023 6.69 -0.01 -0.14925373134328357 04 ene 2023 6.7 0.02 0.2994011976047904 03 ene 2023 6.68 0.02 0.3003003003003003 02 ene 2023 6.66 0 0 30 dic 2022 6.66 0 0 29 dic 2022 6.66 -0.01 -0.14992503748125938 28 dic 2022 6.67 -0.02 -0.29895366218236175 27 dic 2022 6.69 -0.01 -0.14925373134328357 23 dic 2022 6.7 0 0 22 dic 2022 6.7 0.03 0.4497751124437781 21 dic 2022 6.67 0 0 20 dic 2022 6.67 -0.1 -1.4771048744460857 19 dic 2022 6.77 -0.02 -0.29455081001472755 16 dic 2022 6.79 -0.03 -0.4398826979472141 15 dic 2022 6.82 -0.01 -0.14641288433382138 14 dic 2022 6.83 0.02 0.2936857562408223 13 dic 2022 6.81 0.03 0.4424778761061947 12 dic 2022 6.78 0 0 09 dic 2022 6.78 -0.01 -0.14727540500736377 08 dic 2022 6.79 0.07 1.0416666666666667 07 dic 2022 6.72 -0.04 -0.591715976331361 06 dic 2022 6.76 -0.05 -0.7342143906020558 05 dic 2022 6.81 0.03 0.4424778761061947 02 dic 2022 6.78 0.03 0.4444444444444444 01 dic 2022 6.75 0.05 0.746268656716418 30 nov 2022 6.7 0.02 0.2994011976047904 29 nov 2022 6.68 0.05 0.7541478129713424 28 nov 2022 6.63 0.01 0.1510574018126888 25 nov 2022 6.62 0.02 0.30303030303030304 24 nov 2022 6.6 0.01 0.15174506828528073 23 nov 2022 6.59 0.05 0.764525993883792 22 nov 2022 6.54 0.02 0.3067484662576687 21 nov 2022 6.52 -0.03 -0.4580152671755725 18 nov 2022 6.55 0 0 17 nov 2022 6.55 -0.02 -0.30441400304414 16 nov 2022 6.57 0.02 0.3053435114503817 15 nov 2022 6.55 0.06 0.9244992295839753 14 nov 2022 6.49 0.06 0.9331259720062208 11 nov 2022 6.43 0.12 1.901743264659271 10 nov 2022 6.31 0.02 0.3179650238473768 09 nov 2022 6.29 0.02 0.3189792663476874 08 nov 2022 6.27 0.01 0.1597444089456869 07 nov 2022 6.26 0.06 0.967741935483871 04 nov 2022 6.2 0.06 0.9771986970684039 03 nov 2022 6.14 -0.06 -0.967741935483871 02 nov 2022 6.2 0.02 0.32362459546925565 31 oct 2022 6.18 0 0 28 oct 2022 6.18 0.03 0.4878048780487805 27 oct 2022 6.15 0.03 0.49019607843137253 26 oct 2022 6.12 0.09 1.492537313432836 25 oct 2022 6.03 0.01 0.16611295681063123 24 oct 2022 6.02 0.07 1.1764705882352942 21 oct 2022 5.95 -0.09 -1.490066225165563 20 oct 2022 6.04 -0.03 -0.4942339373970346 19 oct 2022 6.07 -0.05 -0.8169934640522876 18 oct 2022 6.12 0.02 0.32786885245901637 17 oct 2022 6.1 -0.03 -0.4893964110929853 14 oct 2022 6.13 0.02 0.32733224222585927 13 oct 2022 6.11 -0.07 -1.132686084142395 12 oct 2022 6.18 -0.04 -0.6430868167202572 11 oct 2022 6.22 -0.03 -0.48 10 oct 2022 6.25 -0.01 -0.1597444089456869 07 oct 2022 6.26 -0.05 -0.7923930269413629 06 oct 2022 6.31 0.02 0.3179650238473768 05 oct 2022 6.29 -0.02 -0.31695721077654515 04 oct 2022 6.31 0.14 2.2690437601296596 03 oct 2022 6.17 -0.03 -0.4838709677419355 30 sept 2022 6.2 0 0 29 sept 2022 6.2 0.06 0.9771986970684039 28 sept 2022 6.14 -0.22 -3.459119496855346 27 sept 2022 6.36 -0.01 -0.15698587127158556 26 sept 2022 6.37 -0.1 -1.545595054095827 23 sept 2022 6.47 -0.12 -1.8209408194233687 22 sept 2022 6.59 0.02 0.30441400304414 21 sept 2022 6.57 -0.03 -0.45454545454545453 20 sept 2022 6.6 -0.06 -0.9009009009009009 19 sept 2022 6.66 -0.02 -0.2994011976047904 16 sept 2022 6.68 -0.05 -0.7429420505200595 15 sept 2022 6.73 0.01 0.1488095238095238 14 sept 2022 6.72 -0.08 -1.1764705882352942 13 sept 2022 6.8 -0.04 -0.5847953216374269 12 sept 2022 6.84 0.05 0.7363770250368189 09 sept 2022 6.79 0.04 0.5925925925925926 08 sept 2022 6.75 0.06 0.8968609865470852 07 sept 2022 6.69 -0.05 -0.7418397626112759 06 sept 2022 6.74 0 0 05 sept 2022 6.74 0.03 0.44709388971684055 02 sept 2022 6.71 -0.02 -0.2971768202080238 01 sept 2022 6.73 -0.05 -0.7374631268436578 31 ago 2022 6.78 -0.06 -0.8771929824561403 30 ago 2022 6.84 -0.03 -0.4366812227074236 29 ago 2022 6.87 -0.05 -0.7225433526011561 26 ago 2022 6.92 0.01 0.1447178002894356 25 ago 2022 6.91 0.01 0.14492753623188406 24 ago 2022 6.9 0.03 0.4366812227074236 23 ago 2022 6.87 -0.02 -0.29027576197387517 22 ago 2022 6.89 -0.07 -1.0057471264367817 19 ago 2022 6.96 -0.04 -0.5714285714285714 18 ago 2022 7 0 0 17 ago 2022 7 -0.06 -0.8498583569405099 16 ago 2022 7.06 -0.03 -0.4231311706629055 12 ago 2022 7.09 -0.03 -0.42134831460674155 11 ago 2022 7.12 0.12 1.7142857142857142 10 ago 2022 7 -0.02 -0.2849002849002849 09 ago 2022 7.02 0.05 0.7173601147776184 08 ago 2022 6.97 -0.01 -0.14326647564469913 05 ago 2022 6.98 0.03 0.4316546762589928 04 ago 2022 6.95 0.07 1.0174418604651163 03 ago 2022 6.88 -0.06 -0.8645533141210374 02 ago 2022 6.94 0.02 0.28901734104046245 01 ago 2022 6.92 0.05 0.727802037845706 29 jul 2022 6.87 0.08 1.1782032400589102 28 jul 2022 6.79 0.08 1.1922503725782414 27 jul 2022 6.71 -0.03 -0.44510385756676557 26 jul 2022 6.74 0 0 25 jul 2022 6.74 0.05 0.7473841554559043 22 jul 2022 6.69 0.02 0.29985007496251875 21 jul 2022 6.67 0.06 0.9077155824508321 20 jul 2022 6.61 0.06 0.916030534351145 19 jul 2022 6.55 -0.02 -0.30441400304414 18 jul 2022 6.57 0.06 0.9216589861751152 15 jul 2022 6.51 -0.03 -0.45871559633027525 14 jul 2022 6.54 -0.06 -0.9090909090909091 13 jul 2022 6.6 -0.09 -1.345291479820628 12 jul 2022 6.69 -0.05 -0.7418397626112759 11 jul 2022 6.74 -0.03 -0.4431314623338257 08 jul 2022 6.77 -0.01 -0.14749262536873156 07 jul 2022 6.78 -0.05 -0.7320644216691069 06 jul 2022 6.83 -0.01 -0.14619883040935672 05 jul 2022 6.84 -0.02 -0.2915451895043732 04 jul 2022 6.86 0.01 0.145985401459854 01 jul 2022 6.85 0.09 1.331360946745562 30 jun 2022 6.76 -0.04 -0.5882352941176471 29 jun 2022 6.8 -0.06 -0.8746355685131195 28 jun 2022 6.86 -0.06 -0.8670520231213873 27 jun 2022 6.92 -0.04 -0.5747126436781609 24 jun 2022 6.96 0.02 0.2881844380403458 22 jun 2022 6.94 -0.02 -0.28735632183908044 21 jun 2022 6.96 0 0 20 jun 2022 6.96 -0.07 -0.9957325746799431 17 jun 2022 7.03 0.02 0.28530670470756064 16 jun 2022 7.01 -0.04 -0.5673758865248227 15 jun 2022 7.05 0 0 14 jun 2022 7.05 -0.04 -0.5641748942172073 13 jun 2022 7.09 -0.17 -2.3415977961432506 10 jun 2022 7.26 -0.06 -0.819672131147541 09 jun 2022 7.32 -0.04 -0.5434782608695652 08 jun 2022 7.36 0.03 0.4092769440654843 07 jun 2022 7.33 -0.06 -0.8119079837618404 03 jun 2022 7.39 -0.01 -0.13513513513513514 02 jun 2022 7.4 0 0 01 jun 2022 7.4 -0.03 -0.4037685060565276 31 may 2022 7.43 -0.03 -0.40214477211796246 30 may 2022 7.46 0.02 0.26881720430107525 27 may 2022 7.44 0.11 1.500682128240109 25 may 2022 7.33 0.05 0.6868131868131868 24 may 2022 7.28 0.02 0.27548209366391185 23 may 2022 7.26 0.03 0.4149377593360996 20 may 2022 7.23 0.03 0.4166666666666667 19 may 2022 7.2 -0.05 -0.6896551724137931 18 may 2022 7.25 -0.02 -0.2751031636863824 17 may 2022 7.27 0 0 16 may 2022 7.27 0 0 13 may 2022 7.27 0.04 0.5532503457814661 12 may 2022 7.23 -0.07 -0.958904109589041 11 may 2022 7.3 0 0 10 may 2022 7.3 -0.09 -1.2178619756427604 06 may 2022 7.39 -0.11 -1.4666666666666666 05 may 2022 7.5 0.06 0.8064516129032258 04 may 2022 7.44 0.03 0.4048582995951417 03 may 2022 7.41 -0.04 -0.5369127516778524 02 may 2022 7.45 -0.05 -0.6666666666666666 29 abr 2022 7.5 -0.02 -0.26595744680851063 28 abr 2022 7.52 -0.02 -0.26525198938992045 27 abr 2022 7.54 -0.04 -0.5277044854881267 26 abr 2022 7.58 0.03 0.3973509933774834 25 abr 2022 7.55 -0.07 -0.9186351706036745 22 abr 2022 7.62 -0.06 -0.78125 21 abr 2022 7.68 0.01 0.1303780964797914 20 abr 2022 7.67 -0.01 -0.13020833333333334 19 abr 2022 7.68 -0.06 -0.7751937984496124 14 abr 2022 7.74 0.02 0.25906735751295334 13 abr 2022 7.72 -0.01 -0.129366106080207 12 abr 2022 7.73 -0.03 -0.3865979381443299 11 abr 2022 7.76 -0.07 -0.8939974457215837 08 abr 2022 7.83 -0.02 -0.25477707006369427 07 abr 2022 7.85 0.01 0.12755102040816327 06 abr 2022 7.84 -0.09 -1.1349306431273645 05 abr 2022 7.93 -0.01 -0.12594458438287154 04 abr 2022 7.94 0.02 0.25252525252525254 01 abr 2022 7.92 -0.04 -0.5025125628140703 31 mar 2022 7.96 0.06 0.759493670886076 30 mar 2022 7.9 0.05 0.6369426751592356 29 mar 2022 7.85 0.08 1.0296010296010296 28 mar 2022 7.77 0.05 0.6476683937823834 25 mar 2022 7.72 0.04 0.5208333333333334 24 mar 2022 7.68 -0.05 -0.6468305304010349 23 mar 2022 7.73 -0.02 -0.25806451612903225 22 mar 2022 7.75 -0.07 -0.8951406649616368 21 mar 2022 7.82 -0.08 -1.0126582278481013 18 mar 2022 7.9 0.02 0.25380710659898476 17 mar 2022 7.88 0.05 0.6385696040868455 16 mar 2022 7.83 0.07 0.9020618556701031 15 mar 2022 7.76 -0.03 -0.3851091142490372 14 mar 2022 7.79 0 0 11 mar 2022 7.79 0.06 0.7761966364812419 10 mar 2022 7.73 0.07 0.9138381201044387 09 mar 2022 7.66 0.06 0.7894736842105263 08 mar 2022 7.6 0.03 0.3963011889035667 07 mar 2022 7.57 -0.09 -1.174934725848564 04 mar 2022 7.66 -0.1 -1.288659793814433 03 mar 2022 7.76 -0.05 -0.6402048655569782 02 mar 2022 7.81 -0.06 -0.7623888182973316 01 mar 2022 7.87 0.01 0.1272264631043257 28 feb 2022 7.86 -0.15 -1.8726591760299625 25 feb 2022 8.01 0.21 2.6923076923076925 24 feb 2022 7.8 -0.34 -4.176904176904177 23 feb 2022 8.14 -0.07 -0.8526187576126675 22 feb 2022 8.21 -0.08 -0.9650180940892642 21 feb 2022 8.29 0.03 0.36319612590799033 18 feb 2022 8.26 -0.02 -0.24154589371980675 17 feb 2022 8.28 -0.03 -0.36101083032490977 16 feb 2022 8.31 0.03 0.36231884057971014 15 feb 2022 8.28 0.02 0.24213075060532688 14 feb 2022 8.26 -0.05 -0.601684717208183 11 feb 2022 8.31 -0.05 -0.5980861244019139 10 feb 2022 8.36 0 0 09 feb 2022 8.36 0.02 0.23980815347721823 08 feb 2022 8.34 -0.02 -0.23923444976076555 07 feb 2022 8.36 -0.04 -0.47619047619047616 04 feb 2022 8.4 -0.03 -0.35587188612099646 03 feb 2022 8.43 -0.01 -0.11848341232227488 02 feb 2022 8.44 0.03 0.356718192627824 01 feb 2022 8.41 0.03 0.35799522673031026 31 ene 2022 8.38 0.03 0.3592814371257485 28 ene 2022 8.35 0 0 27 ene 2022 8.35 0 0 26 ene 2022 8.35 0.04 0.4813477737665463 25 ene 2022 8.31 -0.03 -0.3597122302158273 24 ene 2022 8.34 -0.03 -0.35842293906810035 21 ene 2022 8.37 0.03 0.3597122302158273 20 ene 2022 8.34 0.01 0.12004801920768307 19 ene 2022 8.33 0.03 0.3614457831325301 18 ene 2022 8.3 -0.07 -0.8363201911589009 17 ene 2022 8.37 -0.01 -0.11933174224343675 14 ene 2022 8.38 -0.05 -0.5931198102016607 13 ene 2022 8.43 -0.03 -0.3546099290780142 12 ene 2022 8.46 -0.01 -0.1180637544273908 11 ene 2022 8.47 -0.01 -0.1179245283018868 10 ene 2022 8.48 -0.05 -0.5861664712778429 07 ene 2022 8.53 -0.01 -0.117096018735363 06 ene 2022 8.54 -0.06 -0.6976744186046512 05 ene 2022 8.6 -0.02 -0.23201856148491878 04 ene 2022 8.62 -0.02 -0.23148148148148148 03 ene 2022 8.64 0.01 0.11587485515643106 31 dic 2021 8.63 0.01 0.11600928074245939 30 dic 2021 8.62 0.01 0.11614401858304298 29 dic 2021 8.61 0.02 0.23282887077997672 28 dic 2021 8.59 0 0 27 dic 2021 8.59 0 0 23 dic 2021 8.59 0.01 0.11655011655011654 22 dic 2021 8.58 0 0 21 dic 2021 8.58 -0.02 -0.23255813953488372 20 dic 2021 8.6 -0.09 -1.0356731875719218 17 dic 2021 8.69 -0.01 -0.11494252873563218 16 dic 2021 8.7 -0.01 -0.1148105625717566 15 dic 2021 8.71 -0.02 -0.2290950744558992 14 dic 2021 8.73 0.01 0.11467889908256881 13 dic 2021 8.72 0 0 10 dic 2021 8.72 -0.01 -0.1145475372279496 09 dic 2021 8.73 -0.02 -0.22857142857142856 08 dic 2021 8.75 0.04 0.4592422502870264 07 dic 2021 8.71 0.04 0.461361014994233 06 dic 2021 8.67 0 0 03 dic 2021 8.67 0.03 0.3472222222222222 02 dic 2021 8.64 0.08 0.9345794392523364 01 dic 2021 8.56 0 0 30 nov 2021 8.56 0 0 29 nov 2021 8.56 -0.01 -0.11668611435239207 26 nov 2021 8.57 -0.07 -0.8101851851851852 25 nov 2021 8.64 -0.01 -0.11560693641618497 24 nov 2021 8.65 -0.01 -0.11547344110854503 23 nov 2021 8.66 -0.08 -0.9153318077803204 22 nov 2021 8.74 -0.01 -0.11428571428571428 19 nov 2021 8.75 -0.02 -0.22805017103762829 18 nov 2021 8.77 -0.01 -0.11389521640091116 17 nov 2021 8.78 -0.02 -0.22727272727272727 16 nov 2021 8.8 -0.02 -0.22675736961451248 15 nov 2021 8.82 -0.01 -0.11325028312570781 12 nov 2021 8.83 -0.03 -0.33860045146726864 11 nov 2021 8.86 -0.02 -0.22522522522522523 10 nov 2021 8.88 -0.01 -0.1124859392575928 09 nov 2021 8.89 0 0 08 nov 2021 8.89 0.04 0.4519774011299435 05 nov 2021 8.85 0.03 0.3401360544217687 04 nov 2021 8.82 0.01 0.11350737797956867 03 nov 2021 8.81 0.01 0.11363636363636363 02 nov 2021 8.8 -0.03 -0.33975084937712347 29 oct 2021 8.83 -0.03 -0.33860045146726864 28 oct 2021 8.86 0.01 0.11299435028248588 27 oct 2021 8.85 0 0 26 oct 2021 8.85 0.01 0.11312217194570136 25 oct 2021 8.84 0 0 22 oct 2021 8.84 -0.01 -0.11299435028248588 21 oct 2021 8.85 -0.02 -0.2254791431792559 20 oct 2021 8.87 0 0 19 oct 2021 8.87 0 0 18 oct 2021 8.87 -0.02 -0.2249718785151856 15 oct 2021 8.89 0.02 0.2254791431792559 14 oct 2021 8.87 0.04 0.45300113250283125 13 oct 2021 8.83 0 0 12 oct 2021 8.83 -0.03 -0.33860045146726864 11 oct 2021 8.86 0 0 08 oct 2021 8.86 -0.02 -0.22522522522522523 07 oct 2021 8.88 0.05 0.5662514156285391 06 oct 2021 8.83 -0.04 -0.4509582863585118 05 oct 2021 8.87 -0.02 -0.2249718785151856 04 oct 2021 8.89 -0.01 -0.11235955056179775 01 oct 2021 8.9 -0.03 -0.335946248600224 30 sept 2021 8.93 0.01 0.11210762331838565 29 sept 2021 8.92 0 0 28 sept 2021 8.92 -0.01 -0.11198208286674133 27 sept 2021 8.93 -0.08 -0.8879023307436182 24 sept 2021 9.01 -0.04 -0.4419889502762431 23 sept 2021 9.05 0.01 0.11061946902654868 22 sept 2021 9.04 -0.02 -0.22075055187637968 21 sept 2021 9.06 0.01 0.11049723756906077 20 sept 2021 9.05 -0.12 -1.3086150490730644 17 sept 2021 9.17 -0.02 -0.2176278563656148 16 sept 2021 9.19 0.01 0.10893246187363835 15 sept 2021 9.18 0.01 0.10905125408942203 14 sept 2021 9.17 -0.01 -0.10893246187363835 13 sept 2021 9.18 0.01 0.10905125408942203 10 sept 2021 9.17 0.01 0.1091703056768559 09 sept 2021 9.16 -0.01 -0.10905125408942203 08 sept 2021 9.17 -0.01 -0.10893246187363835 07 sept 2021 9.18 0 0 06 sept 2021 9.18 0 0 03 sept 2021 9.18 0.01 0.10905125408942203 02 sept 2021 9.17 0.01 0.1091703056768559 01 sept 2021 9.16 0.01 0.1092896174863388 31 ago 2021 9.15 0.04 0.43907793633369924 30 ago 2021 9.11 0.02 0.22002200220022003 27 ago 2021 9.09 0 0 26 ago 2021 9.09 0 0 25 ago 2021 9.09 0.03 0.33112582781456956 24 ago 2021 9.06 0.02 0.22123893805309736 23 ago 2021 9.04 0.01 0.11074197120708748 20 ago 2021 9.03 0 0 19 ago 2021 9.03 -0.01 -0.11061946902654868 18 ago 2021 9.04 -0.01 -0.11049723756906077 17 ago 2021 9.05 0 0 16 ago 2021 9.05 0 0 13 ago 2021 9.05 0.01 0.11061946902654868 12 ago 2021 9.04 0 0 11 ago 2021 9.04 0.01 0.11074197120708748 10 ago 2021 9.03 -0.04 -0.4410143329658214 09 ago 2021 9.07 -0.01 -0.11013215859030837 06 ago 2021 9.08 -0.01 -0.11001100110011001 05 ago 2021 9.09 -0.03 -0.32894736842105265 04 ago 2021 9.12 0.03 0.33003300330033003 03 ago 2021 9.09 0.01 0.11013215859030837 02 ago 2021 9.08 0.01 0.11025358324145534 30 jul 2021 9.07 0 0 29 jul 2021 9.07 0.01 0.11037527593818984 28 jul 2021 9.06 -0.01 -0.11025358324145534 27 jul 2021 9.07 -0.01 -0.11013215859030837 26 jul 2021 9.08 0 0 23 jul 2021 9.08 0 0 22 jul 2021 9.08 -0.01 -0.11001100110011001 21 jul 2021 9.09 0.02 0.2205071664829107 20 jul 2021 9.07 -0.01 -0.11013215859030837 19 jul 2021 9.08 -0.01 -0.11001100110011001 16 jul 2021 9.09 0 0 15 jul 2021 9.09 0.01 0.11013215859030837 14 jul 2021 9.08 0 0 13 jul 2021 9.08 0 0 12 jul 2021 9.08 0 0 09 jul 2021 9.08 0.01 0.11025358324145534 08 jul 2021 9.07 -0.01 -0.11013215859030837 07 jul 2021 9.08 0 0 06 jul 2021 9.08 -0.02 -0.21978021978021978 05 jul 2021 9.1 0 0 02 jul 2021 9.1 -0.01 -0.10976948408342481 01 jul 2021 9.11 0 0 30 jun 2021 9.11 -0.01 -0.10964912280701754 29 jun 2021 9.12 -0.01 -0.10952902519167579 28 jun 2021 9.13 -0.01 -0.10940919037199125 25 jun 2021 9.14 0.01 0.10952902519167579 24 jun 2021 9.13 0 0 22 jun 2021 9.13 -0.02 -0.2185792349726776 21 jun 2021 9.15 -0.07 -0.7592190889370932 18 jun 2021 9.22 0.02 0.21739130434782608 17 jun 2021 9.2 -0.01 -0.10857763300760044 16 jun 2021 9.21 -0.03 -0.3246753246753247 15 jun 2021 9.24 -0.04 -0.43103448275862066 14 jun 2021 9.28 0 0 11 jun 2021 9.28 0.02 0.2159827213822894 10 jun 2021 9.26 0.01 0.10810810810810811 09 jun 2021 9.25 0.01 0.10822510822510822 08 jun 2021 9.24 0.02 0.21691973969631237 07 jun 2021 9.22 0.02 0.21739130434782608 04 jun 2021 9.2 -0.01 -0.10857763300760044 03 jun 2021 9.21 0 0 02 jun 2021 9.21 0.02 0.2176278563656148 01 jun 2021 9.19 0.01 0.10893246187363835 31 may 2021 9.18 0.01 0.10905125408942203 28 may 2021 9.17 0 0 27 may 2021 9.17 0.01 0.1091703056768559 26 may 2021 9.16 0.04 0.43859649122807015 25 may 2021 9.12 -0.02 -0.2188183807439825 21 may 2021 9.14 0.03 0.32930845225027444 20 may 2021 9.11 0 0 19 may 2021 9.11 -0.03 -0.3282275711159737 18 may 2021 9.14 0.02 0.21929824561403508 17 may 2021 9.12 0.04 0.44052863436123346 14 may 2021 9.08 -0.04 -0.43859649122807015 12 may 2021 9.12 -0.01 -0.10952902519167579 11 may 2021 9.13 -0.01 -0.10940919037199125 10 may 2021 9.14 -0.01 -0.1092896174863388 07 may 2021 9.15 0.06 0.6600660066006601 06 may 2021 9.09 0.03 0.33112582781456956 05 may 2021 9.06 0.01 0.11049723756906077 04 may 2021 9.05 -0.01 -0.11037527593818984 03 may 2021 9.06 0 0 30 abr 2021 9.06 0 0 29 abr 2021 9.06 0.03 0.33222591362126247 28 abr 2021 9.03 -0.03 -0.33112582781456956 27 abr 2021 9.06 -0.01 -0.11025358324145534 26 abr 2021 9.07 -0.02 -0.22002200220022003 23 abr 2021 9.09 0.02 0.2205071664829107 22 abr 2021 9.07 0.02 0.22099447513812154 21 abr 2021 9.05 -0.02 -0.2205071664829107 20 abr 2021 9.07 -0.02 -0.22002200220022003 19 abr 2021 9.09 0.02 0.2205071664829107 16 abr 2021 9.07 0.06 0.6659267480577137 15 abr 2021 9.01 0.02 0.22246941045606228 14 abr 2021 8.99 0.04 0.44692737430167595 13 abr 2021 8.95 -0.02 -0.2229654403567447 12 abr 2021 8.97 0.03 0.33557046979865773 09 abr 2021 8.94 0 0 08 abr 2021 8.94 0.01 0.11198208286674133 07 abr 2021 8.93 0.04 0.4499437570303712 06 abr 2021 8.89 0.03 0.33860045146726864 01 abr 2021 8.86 0.01 0.11299435028248588 31 mar 2021 8.85 0.02 0.22650056625141562 30 mar 2021 8.83 -0.06 -0.6749156355455568 29 mar 2021 8.89 0 0 26 mar 2021 8.89 -0.02 -0.2244668911335578 25 mar 2021 8.91 -0.02 -0.22396416573348266 24 mar 2021 8.93 0 0 23 mar 2021 8.93 0.01 0.11210762331838565 22 mar 2021 8.92 -0.06 -0.6681514476614699 19 mar 2021 8.98 0 0 18 mar 2021 8.98 0 0 17 mar 2021 8.98 -0.04 -0.4434589800443459 16 mar 2021 9.02 0.05 0.5574136008918618 15 mar 2021 8.97 0 0 12 mar 2021 8.97 -0.03 -0.3333333333333333 11 mar 2021 9 0.1 1.1235955056179776 10 mar 2021 8.9 0.01 0.1124859392575928 09 mar 2021 8.89 -0.01 -0.11235955056179775 08 mar 2021 8.9 -0.06 -0.6696428571428571 05 mar 2021 8.96 -0.08 -0.8849557522123894 04 mar 2021 9.04 -0.03 -0.33076074972436603 03 mar 2021 9.07 0 0 02 mar 2021 9.07 0.02 0.22099447513812154 01 mar 2021 9.05 0.01 0.11061946902654868 26 feb 2021 9.04 -0.06 -0.6593406593406593 25 feb 2021 9.1 -0.03 -0.32858707557502737 24 feb 2021 9.13 0.03 0.32967032967032966 23 feb 2021 9.1 -0.01 -0.10976948408342481 22 feb 2021 9.11 -0.08 -0.8705114254624592 19 feb 2021 9.19 -0.01 -0.10869565217391304 18 feb 2021 9.2 0.03 0.3271537622682661 17 feb 2021 9.17 -0.08 -0.8648648648648649 16 feb 2021 9.25 -0.02 -0.21574973031283712 15 feb 2021 9.27 -0.02 -0.21528525296017223 12 feb 2021 9.29 0.01 0.10775862068965517 11 feb 2021 9.28 0.02 0.2159827213822894 10 feb 2021 9.26 0 0 09 feb 2021 9.26 -0.02 -0.21551724137931033 08 feb 2021 9.28 -0.01 -0.10764262648008611 05 feb 2021 9.29 0.05 0.5411255411255411 04 feb 2021 9.24 0 0 03 feb 2021 9.24 0.02 0.21691973969631237 02 feb 2021 9.22 0.02 0.21739130434782608 01 feb 2021 9.2 0.01 0.1088139281828074 29 ene 2021 9.19 0.02 0.21810250817884405 28 ene 2021 9.17 -0.01 -0.10893246187363835 27 ene 2021 9.18 -0.02 -0.21739130434782608 26 ene 2021 9.2 0.01 0.1088139281828074 25 ene 2021 9.19 0.01 0.10893246187363835 22 ene 2021 9.18 -0.02 -0.21739130434782608 21 ene 2021 9.2 0.02 0.2178649237472767 20 ene 2021 9.18 0 0 19 ene 2021 9.18 0.01 0.10905125408942203 18 ene 2021 9.17 0 0 15 ene 2021 9.17 -0.02 -0.2176278563656148 14 ene 2021 9.19 0.02 0.21810250817884405 13 ene 2021 9.17 -0.01 -0.10893246187363835 12 ene 2021 9.18 -0.05 -0.5417118093174431 11 ene 2021 9.23 -0.02 -0.21621621621621623 08 ene 2021 9.25 0 0 07 ene 2021 9.25 -0.01 -0.1079913606911447 06 ene 2021 9.26 -0.02 -0.21551724137931033 05 ene 2021 9.28 -0.05 -0.5359056806002144 04 ene 2021 9.33 0.04 0.43057050592034446 31 dic 2020 9.29 0.01 0.10775862068965517 30 dic 2020 9.28 0.01 0.10787486515641856 29 dic 2020 9.27 0 0 28 dic 2020 9.27 0.01 0.1079913606911447 23 dic 2020 9.26 0.01 0.10810810810810811 22 dic 2020 9.25 -0.04 -0.43057050592034446 21 dic 2020 9.29 -0.05 -0.5353319057815846 18 dic 2020 9.34 0.01 0.10718113612004287 17 dic 2020 9.33 0.02 0.21482277121374865 16 dic 2020 9.31 0.02 0.21528525296017223 15 dic 2020 9.29 0.01 0.10775862068965517 14 dic 2020 9.28 0.02 0.2159827213822894 11 dic 2020 9.26 0.01 0.10810810810810811 10 dic 2020 9.25 -0.01 -0.1079913606911447 09 dic 2020 9.26 0.01 0.10810810810810811 08 dic 2020 9.25 -0.01 -0.1079913606911447 07 dic 2020 9.26 0 0 04 dic 2020 9.26 0.06 0.6521739130434783 03 dic 2020 9.2 0.02 0.2178649237472767 02 dic 2020 9.18 0.02 0.2183406113537118 01 dic 2020 9.16 0.03 0.32858707557502737 30 nov 2020 9.13 -0.01 -0.10940919037199125 27 nov 2020 9.14 0 0 26 nov 2020 9.14 0 0 25 nov 2020 9.14 0.02 0.21929824561403508 24 nov 2020 9.12 -0.03 -0.32786885245901637 23 nov 2020 9.15 0.05 0.5494505494505495 20 nov 2020 9.1 0.03 0.33076074972436603 19 nov 2020 9.07 -0.02 -0.22002200220022003 18 nov 2020 9.09 0.01 0.11013215859030837 17 nov 2020 9.08 0 0 16 nov 2020 9.08 0.03 0.3314917127071823 13 nov 2020 9.05 -0.01 -0.11037527593818984 12 nov 2020 9.06 0.03 0.33222591362126247 11 nov 2020 9.03 -0.02 -0.22099447513812154 10 nov 2020 9.05 -0.04 -0.44004400440044006 09 nov 2020 9.09 0.11 1.2249443207126949 06 nov 2020 8.98 -0.03 -0.33296337402885684 05 nov 2020 9.01 0.16 1.807909604519774 04 nov 2020 8.85 0.03 0.3401360544217687 03 nov 2020 8.82 0.06 0.684931506849315 02 nov 2020 8.76 -0.01 -0.11402508551881414 30 oct 2020 8.77 0 0 29 oct 2020 8.77 -0.02 -0.22753128555176336 28 oct 2020 8.79 -0.01 -0.11363636363636363 27 oct 2020 8.8 0.02 0.22779043280182232 26 oct 2020 8.78 0 0 23 oct 2020 8.78 -0.02 -0.22727272727272727 22 oct 2020 8.8 -0.02 -0.22675736961451248 21 oct 2020 8.82 -0.03 -0.3389830508474576 20 oct 2020 8.85 -0.02 -0.2254791431792559 19 oct 2020 8.87 0 0 16 oct 2020 8.87 0 0 15 oct 2020 8.87 -0.03 -0.33707865168539325 14 oct 2020 8.9 -0.02 -0.2242152466367713 13 oct 2020 8.92 0.02 0.2247191011235955 12 oct 2020 8.9 0.01 0.1124859392575928 09 oct 2020 8.89 0.04 0.4519774011299435 08 oct 2020 8.85 0.05 0.5681818181818182 07 oct 2020 8.8 0.01 0.11376564277588168 06 oct 2020 8.79 0.02 0.22805017103762829 05 oct 2020 8.77 0.03 0.34324942791762014 02 oct 2020 8.74 0.01 0.1145475372279496 01 oct 2020 8.73 0.02 0.2296211251435132 30 sept 2020 8.71 -0.03 -0.34324942791762014 29 sept 2020 8.74 -0.03 -0.34207525655644244 28 sept 2020 8.77 0.03 0.34324942791762014 25 sept 2020 8.74 0.03 0.34443168771526983 24 sept 2020 8.71 -0.07 -0.7972665148063781 23 sept 2020 8.78 -0.03 -0.340522133938706 22 sept 2020 8.81 -0.04 -0.4519774011299435 21 sept 2020 8.85 -0.13 -1.447661469933185 18 sept 2020 8.98 -0.01 -0.11123470522803114 17 sept 2020 8.99 -0.03 -0.3325942350332594 16 sept 2020 9.02 0.01 0.11098779134295228 15 sept 2020 9.01 0 0 14 sept 2020 9.01 0 0 11 sept 2020 9.01 -0.02 -0.22148394241417496 10 sept 2020 9.03 0 0 09 sept 2020 9.03 -0.01 -0.11061946902654868 08 sept 2020 9.04 -0.04 -0.44052863436123346 07 sept 2020 9.08 0 0 04 sept 2020 9.08 -0.02 -0.21978021978021978 03 sept 2020 9.1 0.03 0.33076074972436603 02 sept 2020 9.07 0.08 0.8898776418242491 01 sept 2020 8.99 0.04 0.44692737430167595 31 ago 2020 8.95 0.01 0.11185682326621924 28 ago 2020 8.94 -0.03 -0.33444816053511706 27 ago 2020 8.97 0.04 0.4479283314669653 26 ago 2020 8.93 -0.06 -0.6674082313681868 25 ago 2020 8.99 0 0 24 ago 2020 8.99 0.03 0.33482142857142855 21 ago 2020 8.96 0.02 0.22371364653243847 20 ago 2020 8.94 -0.03 -0.33444816053511706 19 ago 2020 8.97 0 0 18 ago 2020 8.97 -0.01 -0.111358574610245 17 ago 2020 8.98 -0.01 -0.11123470522803114 14 ago 2020 8.99 -0.03 -0.3325942350332594 13 ago 2020 9.02 0.02 0.2222222222222222 12 ago 2020 9 -0.06 -0.6622516556291391 11 ago 2020 9.06 0.06 0.6666666666666666 10 ago 2020 9 0.01 0.11123470522803114 07 ago 2020 8.99 0.01 0.111358574610245 06 ago 2020 8.98 0.02 0.22321428571428573 05 ago 2020 8.96 0.04 0.4484304932735426 04 ago 2020 8.92 0.04 0.45045045045045046 03 ago 2020 8.88 0 0 31 jul 2020 8.88 0.03 0.3389830508474576 30 jul 2020 8.85 0 0 29 jul 2020 8.85 0.02 0.22650056625141562 28 jul 2020 8.83 0 0 27 jul 2020 8.83 0.02 0.22701475595913734 24 jul 2020 8.81 -0.05 -0.5643340857787811 23 jul 2020 8.86 0.04 0.45351473922902497 22 jul 2020 8.82 0.03 0.3412969283276451 21 jul 2020 8.79 0.04 0.45714285714285713 20 jul 2020 8.75 0.07 0.8064516129032258 17 jul 2020 8.68 0.01 0.11534025374855825 16 jul 2020 8.67 0.02 0.23121387283236994 15 jul 2020 8.65 0.02 0.23174971031286212 14 jul 2020 8.63 -0.01 -0.11574074074074074 13 jul 2020 8.64 0.01 0.11587485515643106 10 jul 2020 8.63 -0.05 -0.576036866359447 09 jul 2020 8.68 0.02 0.23094688221709006 08 jul 2020 8.66 -0.03 -0.34522439585730724 07 jul 2020 8.69 0.01 0.1152073732718894 06 jul 2020 8.68 0.03 0.3468208092485549 03 jul 2020 8.65 0.02 0.23174971031286212 02 jul 2020 8.63 0.04 0.46565774155995343 01 jul 2020 8.59 0.04 0.4678362573099415 30 jun 2020 8.55 -0.01 -0.11682242990654206 29 jun 2020 8.56 -0.01 -0.11668611435239207 26 jun 2020 8.57 0.01 0.11682242990654206 25 jun 2020 8.56 -0.04 -0.46511627906976744 24 jun 2020 8.6 0.01 0.11641443538998836 22 jun 2020 8.59 -0.03 -0.3480278422273782 19 jun 2020 8.62 0.03 0.3492433061699651 18 jun 2020 8.59 -0.05 -0.5787037037037037 17 jun 2020 8.64 0.02 0.23201856148491878 16 jun 2020 8.62 0.13 1.5312131919905771 15 jun 2020 8.49 -0.07 -0.8177570093457944 12 jun 2020 8.56 -0.05 -0.5807200929152149 11 jun 2020 8.61 -0.06 -0.6920415224913494 10 jun 2020 8.67 0.02 0.23121387283236994 09 jun 2020 8.65 0.01 0.11574074074074074 08 jun 2020 8.64 0.06 0.6993006993006993 05 jun 2020 8.58 0.05 0.5861664712778429 04 jun 2020 8.53 0.01 0.11737089201877934 03 jun 2020 8.52 0.11 1.3079667063020215 02 jun 2020 8.41 0.05 0.5980861244019139 29 may 2020 8.36 -0.01 -0.11947431302270012 28 may 2020 8.37 -0.02 -0.23837902264600716 27 may 2020 8.39 0.05 0.5995203836930456 26 may 2020 8.34 0.04 0.4819277108433735 25 may 2020 8.3 -0.01 -0.12033694344163658 22 may 2020 8.31 0.08 0.9720534629404617 20 may 2020 8.23 0.06 0.7343941248470012 19 may 2020 8.17 0.07 0.8641975308641975 18 may 2020 8.1 0.09 1.1235955056179776 15 may 2020 8.01 0.05 0.628140703517588 14 may 2020 7.96 -0.1 -1.2406947890818858 13 may 2020 8.06 -0.01 -0.12391573729863693 12 may 2020 8.07 0.07 0.875 11 may 2020 8 0.04 0.5025125628140703 08 may 2020 7.96 0.04 0.5050505050505051 07 may 2020 7.92 0.03 0.38022813688212925 06 may 2020 7.89 0.04 0.5095541401273885 05 may 2020 7.85 0.07 0.8997429305912596 04 may 2020 7.78 0.03 0.3870967741935484 30 abr 2020 7.75 0.01 0.12919896640826872 29 abr 2020 7.74 0.08 1.0443864229765014 28 abr 2020 7.66 -0.03 -0.39011703511053314 27 abr 2020 7.69 -0.01 -0.12987012987012986 24 abr 2020 7.7 0 0 23 abr 2020 7.7 0.01 0.13003901170351106 22 abr 2020 7.69 -0.06 -0.7741935483870968 21 abr 2020 7.75 -0.08 -1.0217113665389528 20 abr 2020 7.83 -0.21 -2.611940298507463 17 abr 2020 8.04 0.21 2.681992337164751 16 abr 2020 7.83 -0.04 -0.5082592121982211 15 abr 2020 7.87 -0.02 -0.2534854245880862 14 abr 2020 7.89 0.16 2.069857697283312 09 abr 2020 7.73 0.04 0.5201560468140443 08 abr 2020 7.69 0.17 2.2606382978723403 07 abr 2020 7.52 0.06 0.8042895442359249 06 abr 2020 7.46 -0.17 -2.2280471821756227 03 abr 2020 7.63 -0.14 -1.8018018018018018 02 abr 2020 7.77 0.17 2.236842105263158 01 abr 2020 7.6 0.16 2.150537634408602 31 mar 2020 7.44 -0.12 -1.5873015873015872 30 mar 2020 7.56 -0.13 -1.6905071521456436 27 mar 2020 7.69 0.01 0.13020833333333334 26 mar 2020 7.68 0.23 3.087248322147651 25 mar 2020 7.45 0.15 2.0547945205479454 24 mar 2020 7.3 0.23 3.253182461103253 23 mar 2020 7.07 -0.11 -1.532033426183844 20 mar 2020 7.18 0.01 0.1394700139470014 19 mar 2020 7.17 -0.33 -4.4 18 mar 2020 7.5 -0.28 -3.5989717223650386 17 mar 2020 7.78 -0.33 -4.06905055487053 16 mar 2020 8.11 -0.21 -2.5240384615384617 13 mar 2020 8.32 -0.02 -0.23980815347721823 12 mar 2020 8.34 -0.4 -4.576659038901602 11 mar 2020 8.74 -0.08 -0.9070294784580499 10 mar 2020 8.82 -0.14 -1.5625 09 mar 2020 8.96 -0.28 -3.0303030303030303 06 mar 2020 9.24 -0.09 -0.9646302250803859 05 mar 2020 9.33 -0.03 -0.32051282051282054 04 mar 2020 9.36 0.07 0.7534983853606028 03 mar 2020 9.29 0.05 0.5411255411255411 02 mar 2020 9.24 0.02 0.21691973969631237 28 feb 2020 9.22 -0.06 -0.646551724137931 27 feb 2020 9.28 -0.03 -0.322234156820623 26 feb 2020 9.31 -0.08 -0.8519701810436635 25 feb 2020 9.39 -0.02 -0.21253985122210414 24 feb 2020 9.41 0.01 0.10638297872340426 21 feb 2020 9.4 0.02 0.21321961620469082 20 feb 2020 9.38 0.02 0.21367521367521367 19 feb 2020 9.36 0 0 18 feb 2020 9.36 -0.01 -0.10672358591248667 17 feb 2020 9.37 0.02 0.21390374331550802 14 feb 2020 9.35 0.02 0.21436227224008575 13 feb 2020 9.33 0 0 12 feb 2020 9.33 0 0 11 feb 2020 9.33 0 0 10 feb 2020 9.33 0 0 07 feb 2020 9.33 0.01 0.1072961373390558 06 feb 2020 9.32 0.01 0.10741138560687433 05 feb 2020 9.31 0.01 0.10752688172043011 04 feb 2020 9.3 0.01 0.10764262648008611 03 feb 2020 9.29 0 0 31 ene 2020 9.29 0.01 0.10775862068965517 30 ene 2020 9.28 0.05 0.5417118093174431 29 ene 2020 9.23 -0.01 -0.10822510822510822 28 ene 2020 9.24 0.06 0.6535947712418301 27 ene 2020 9.18 -0.1 -1.0775862068965518 24 ene 2020 9.28 -0.01 -0.10764262648008611 23 ene 2020 9.29 0 0 22 ene 2020 9.29 0.04 0.43243243243243246 21 ene 2020 9.25 -0.04 -0.43057050592034446 20 ene 2020 9.29 -0.01 -0.10752688172043011 17 ene 2020 9.3 0 0 16 ene 2020 9.3 0.03 0.32362459546925565 15 ene 2020 9.27 0.01 0.1079913606911447 14 ene 2020 9.26 -0.01 -0.10787486515641856 13 ene 2020 9.27 0.01 0.1079913606911447 10 ene 2020 9.26 -0.01 -0.10787486515641856 09 ene 2020 9.27 0.02 0.21621621621621623 08 ene 2020 9.25 0.01 0.10822510822510822 07 ene 2020 9.24 0.01 0.10834236186348863 06 ene 2020 9.23 -0.01 -0.10822510822510822 03 ene 2020 9.24 -0.02 -0.2159827213822894 02 ene 2020 9.26 0.01 0.10810810810810811 31 dic 2019 9.25 0 0 30 dic 2019 9.25 0.01 0.10822510822510822 27 dic 2019 9.24 0.02 0.21691973969631237 23 dic 2019 9.22 0.01 0.10857763300760044 20 dic 2019 9.21 -0.07 -0.7543103448275862 19 dic 2019 9.28 0 0 18 dic 2019 9.28 0.03 0.32432432432432434 17 dic 2019 9.25 0.03 0.32537960954446854 16 dic 2019 9.22 0.02 0.21739130434782608 13 dic 2019 9.2 0.01 0.1088139281828074 12 dic 2019 9.19 0.04 0.4371584699453552 11 dic 2019 9.15 0.02 0.21905805038335158 10 dic 2019 9.13 0.02 0.21953896816684962 09 dic 2019 9.11 0.03 0.3303964757709251 06 dic 2019 9.08 0.02 0.22075055187637968 05 dic 2019 9.06 0.01 0.11049723756906077 04 dic 2019 9.05 0.02 0.22148394241417496 03 dic 2019 9.03 -0.03 -0.33112582781456956 02 dic 2019 9.06 0.02 0.22123893805309736 29 nov 2019 9.04 -0.04 -0.44052863436123346 28 nov 2019 9.08 -0.01 -0.11001100110011001 27 nov 2019 9.09 0.02 0.2205071664829107 26 nov 2019 9.07 0 0 25 nov 2019 9.07 0.01 0.11037527593818984 22 nov 2019 9.06 0.03 0.33222591362126247 21 nov 2019 9.03 0 0 20 nov 2019 9.03 0 0 19 nov 2019 9.03 -0.05 -0.5506607929515418 18 nov 2019 9.08 -0.02 -0.21978021978021978 15 nov 2019 9.1 0.01 0.11001100110011001 14 nov 2019 9.09 0.01 0.11013215859030837 13 nov 2019 9.08 0 0 12 nov 2019 9.08 -0.05 -0.547645125958379 11 nov 2019 9.13 0.04 0.44004400440044006 08 nov 2019 9.09 -0.06 -0.6557377049180327 07 nov 2019 9.15 0 0 06 nov 2019 9.15 -0.02 -0.21810250817884405 05 nov 2019 9.17 -0.02 -0.2176278563656148 04 nov 2019 9.19 0.06 0.6571741511500547 31 oct 2019 9.13 0 0 30 oct 2019 9.13 -0.02 -0.2185792349726776 29 oct 2019 9.15 -0.02 -0.21810250817884405 28 oct 2019 9.17 0 0 25 oct 2019 9.17 0.01 0.1091703056768559 24 oct 2019 9.16 0.01 0.1092896174863388 23 oct 2019 9.15 -0.01 -0.1091703056768559 22 oct 2019 9.16 0 0 21 oct 2019 9.16 0 0 18 oct 2019 9.16 0.01 0.1092896174863388 17 oct 2019 9.15 -0.01 -0.1091703056768559 16 oct 2019 9.16 0 0 15 oct 2019 9.16 0 0 14 oct 2019 9.16 0 0 11 oct 2019 9.16 0.01 0.1092896174863388 10 oct 2019 9.15 -0.01 -0.1091703056768559 09 oct 2019 9.16 0.02 0.2188183807439825 08 oct 2019 9.14 -0.06 -0.6521739130434783 07 oct 2019 9.2 0.03 0.3271537622682661 04 oct 2019 9.17 0.01 0.1091703056768559 03 oct 2019 9.16 0 0 02 oct 2019 9.16 -0.02 -0.2178649237472767 01 oct 2019 9.18 -0.02 -0.21739130434782608 30 sept 2019 9.2 0 0 27 sept 2019 9.2 0 0 26 sept 2019 9.2 -0.04 -0.4329004329004329 25 sept 2019 9.24 -0.05 -0.5382131324004306 24 sept 2019 9.29 -0.02 -0.21482277121374865 23 sept 2019 9.31 0 0 20 sept 2019 9.31 -0.06 -0.6403415154749199 19 sept 2019 9.37 0 0 18 sept 2019 9.37 0.03 0.32119914346895073 17 sept 2019 9.34 0 0 16 sept 2019 9.34 -0.03 -0.32017075773745995 13 sept 2019 9.37 -0.05 -0.5307855626326964 12 sept 2019 9.42 0.03 0.3194888178913738 11 sept 2019 9.39 -0.05 -0.5296610169491526 10 sept 2019 9.44 -0.03 -0.3167898627243928 09 sept 2019 9.47 0.02 0.21164021164021163 06 sept 2019 9.45 -0.02 -0.21119324181626187 05 sept 2019 9.47 0.05 0.5307855626326964 04 sept 2019 9.42 0.04 0.42643923240938164 03 sept 2019 9.38 0.02 0.21367521367521367 02 sept 2019 9.36 0 0 30 ago 2019 9.36 0.01 0.10695187165775401 29 ago 2019 9.35 -0.02 -0.21344717182497333 28 ago 2019 9.37 0 0 27 ago 2019 9.37 0 0 26 ago 2019 9.37 0.01 0.10683760683760683 23 ago 2019 9.36 -0.04 -0.425531914893617 22 ago 2019 9.4 0.06 0.6423982869379015 21 ago 2019 9.34 0.01 0.10718113612004287 20 ago 2019 9.33 -0.03 -0.32051282051282054 19 ago 2019 9.36 -0.02 -0.21321961620469082 16 ago 2019 9.38 0.04 0.4282655246252677 14 ago 2019 9.34 -0.02 -0.21367521367521367 13 ago 2019 9.36 -0.07 -0.7423117709437964 12 ago 2019 9.43 -0.09 -0.9453781512605042 09 ago 2019 9.52 0.02 0.21052631578947367 08 ago 2019 9.5 0 0 07 ago 2019 9.5 0.04 0.42283298097251587 06 ago 2019 9.46 0 0 05 ago 2019 9.46 -0.02 -0.2109704641350211 02 ago 2019 9.48 -0.04 -0.42016806722689076 01 ago 2019 9.52 0.01 0.10515247108307045 31 jul 2019 9.51 0 0 30 jul 2019 9.51 0 0 29 jul 2019 9.51 0 0 26 jul 2019 9.51 -0.03 -0.31446540880503143 25 jul 2019 9.54 0.03 0.31545741324921134 24 jul 2019 9.51 -0.04 -0.418848167539267 23 jul 2019 9.55 0.07 0.7383966244725738 22 jul 2019 9.48 0.02 0.21141649048625794 19 jul 2019 9.46 0 0 18 jul 2019 9.46 -0.01 -0.10559662090813093 17 jul 2019 9.47 -0.01 -0.10548523206751055 16 jul 2019 9.48 0.02 0.21141649048625794 15 jul 2019 9.46 0.01 0.10582010582010581 12 jul 2019 9.45 -0.01 -0.10570824524312897 11 jul 2019 9.46 0.02 0.211864406779661 10 jul 2019 9.44 -0.01 -0.10582010582010581 09 jul 2019 9.45 -0.03 -0.31645569620253167 08 jul 2019 9.48 -0.02 -0.21052631578947367 05 jul 2019 9.5 0.02 0.2109704641350211 04 jul 2019 9.48 0.01 0.10559662090813093 03 jul 2019 9.47 0.01 0.10570824524312897 02 jul 2019 9.46 -0.02 -0.2109704641350211 01 jul 2019 9.48 -0.01 -0.1053740779768177 28 jun 2019 9.49 0.01 0.10548523206751055 27 jun 2019 9.48 -0.01 -0.1053740779768177 26 jun 2019 9.49 0 0 25 jun 2019 9.49 0.01 0.10548523206751055 24 jun 2019 9.48 -0.06 -0.6289308176100629 21 jun 2019 9.54 -0.02 -0.20920502092050208 20 jun 2019 9.56 0 0 19 jun 2019 9.56 0.03 0.3147953830010493 18 jun 2019 9.53 0.05 0.5274261603375527 17 jun 2019 9.48 -0.01 -0.1053740779768177 14 jun 2019 9.49 0.01 0.10548523206751055 13 jun 2019 9.48 -0.01 -0.1053740779768177 12 jun 2019 9.49 0.02 0.21119324181626187 11 jun 2019 9.47 0.04 0.4241781548250265 07 jun 2019 9.43 0.02 0.21253985122210414 06 jun 2019 9.41 0 0 05 jun 2019 9.41 0.06 0.6417112299465241 04 jun 2019 9.35 0.02 0.21436227224008575 03 jun 2019 9.33 0.02 0.21482277121374865 31 may 2019 9.31 0 0 29 may 2019 9.31 0 0 28 may 2019 9.31 0 0 27 may 2019 9.31 -0.01 -0.1072961373390558 24 may 2019 9.32 0 0 23 may 2019 9.32 -0.02 -0.21413276231263384 22 may 2019 9.34 0.02 0.2145922746781116 21 may 2019 9.32 0.02 0.21505376344086022 20 may 2019 9.3 0 0 17 may 2019 9.3 -0.02 -0.2145922746781116 16 may 2019 9.32 0.02 0.21505376344086022 15 may 2019 9.3 0.02 0.21551724137931033 14 may 2019 9.28 -0.01 -0.10764262648008611 13 may 2019 9.29 0.02 0.21574973031283712 10 may 2019 9.27 -0.04 -0.4296455424274973 08 may 2019 9.31 -0.03 -0.32119914346895073 07 may 2019 9.34 0 0 06 may 2019 9.34 0.02 0.2145922746781116 03 may 2019 9.32 -0.02 -0.21413276231263384 02 may 2019 9.34 0.01 0.10718113612004287 30 abr 2019 9.33 0.02 0.21482277121374865 29 abr 2019 9.31 0.03 0.3232758620689655 26 abr 2019 9.28 -0.01 -0.10764262648008611 25 abr 2019 9.29 -0.07 -0.7478632478632479 24 abr 2019 9.36 0.01 0.10695187165775401 23 abr 2019 9.35 -0.01 -0.10683760683760683 18 abr 2019 9.36 -0.01 -0.10672358591248667 17 abr 2019 9.37 0 0 16 abr 2019 9.37 0.01 0.10683760683760683 15 abr 2019 9.36 0 0 12 abr 2019 9.36 -0.01 -0.10672358591248667 11 abr 2019 9.37 -0.02 -0.21299254526091588 10 abr 2019 9.39 -0.01 -0.10638297872340426 09 abr 2019 9.4 0.01 0.10649627263045794 08 abr 2019 9.39 0 0 05 abr 2019 9.39 -0.01 -0.10638297872340426 04 abr 2019 9.4 0 0 03 abr 2019 9.4 0 0 02 abr 2019 9.4 0.01 0.10649627263045794 01 abr 2019 9.39 0.03 0.32051282051282054 29 mar 2019 9.36 0.03 0.3215434083601286 28 mar 2019 9.33 -0.03 -0.32051282051282054 27 mar 2019 9.36 -0.01 -0.10672358591248667 26 mar 2019 9.37 0.06 0.644468313641246 25 mar 2019 9.31 -0.05 -0.5341880341880342 22 mar 2019 9.36 -0.02 -0.21321961620469082 21 mar 2019 9.38 0.04 0.4282655246252677 20 mar 2019 9.34 -0.09 -0.9544008483563097 19 mar 2019 9.43 0.01 0.10615711252653928 18 mar 2019 9.42 0.04 0.42643923240938164 15 mar 2019 9.38 0.03 0.32085561497326204 14 mar 2019 9.35 0 0 13 mar 2019 9.35 0 0 12 mar 2019 9.35 0.02 0.21436227224008575 11 mar 2019 9.33 0.05 0.5387931034482759 08 mar 2019 9.28 -0.03 -0.322234156820623 07 mar 2019 9.31 -0.01 -0.1072961373390558 06 mar 2019 9.32 -0.01 -0.10718113612004287 05 mar 2019 9.33 -0.02 -0.21390374331550802 04 mar 2019 9.35 -0.02 -0.21344717182497333 01 mar 2019 9.37 -0.01 -0.10660980810234541 28 feb 2019 9.38 -0.02 -0.2127659574468085 27 feb 2019 9.4 0.04 0.42735042735042733 26 feb 2019 9.36 -0.01 -0.10672358591248667 25 feb 2019 9.37 0.04 0.4287245444801715 22 feb 2019 9.33 -0.01 -0.10706638115631692 21 feb 2019 9.34 0.03 0.322234156820623 20 feb 2019 9.31 0.01 0.10752688172043011 19 feb 2019 9.3 0.01 0.10764262648008611 18 feb 2019 9.29 -0.03 -0.3218884120171674 15 feb 2019 9.32 0.01 0.10741138560687433 14 feb 2019 9.31 -0.02 -0.21436227224008575 13 feb 2019 9.33 0.07 0.755939524838013 12 feb 2019 9.26 -0.04 -0.43010752688172044 11 feb 2019 9.3 -0.02 -0.2145922746781116 08 feb 2019 9.32 0.02 0.21505376344086022 07 feb 2019 9.3 -0.07 -0.7470651013874067 06 feb 2019 9.37 0.02 0.21390374331550802 05 feb 2019 9.35 0.02 0.21436227224008575 04 feb 2019 9.33 -0.01 -0.10706638115631692 01 feb 2019 9.34 0.03 0.322234156820623 31 ene 2019 9.31 0.09 0.9761388286334056 30 ene 2019 9.22 0.02 0.21739130434782608 29 ene 2019 9.2 -0.01 -0.10857763300760044 28 ene 2019 9.21 -0.06 -0.6472491909385113 25 ene 2019 9.27 0 0 24 ene 2019 9.27 0.08 0.8705114254624592 23 ene 2019 9.19 0.05 0.5470459518599562 22 ene 2019 9.14 -0.01 -0.1092896174863388 21 ene 2019 9.15 0.03 0.32894736842105265 18 ene 2019 9.12 0.06 0.6622516556291391 17 ene 2019 9.06 -0.04 -0.43956043956043955 16 ene 2019 9.1 0.03 0.33076074972436603 15 ene 2019 9.07 0.04 0.4429678848283499 14 ene 2019 9.03 0.01 0.11086474501108648 11 ene 2019 9.02 0.02 0.2222222222222222 10 ene 2019 9 0.01 0.11123470522803114 09 ene 2019 8.99 0.02 0.2229654403567447 08 ene 2019 8.97 0.02 0.22346368715083798 07 ene 2019 8.95 0.06 0.6749156355455568 04 ene 2019 8.89 0.04 0.4519774011299435 03 ene 2019 8.85 0.02 0.22650056625141562 02 ene 2019 8.83 0 0 31 dic 2018 8.83 0.01 0.11337868480725624 28 dic 2018 8.82 0 0 27 dic 2018 8.82 -0.01 -0.11325028312570781 21 dic 2018 8.83 -0.03 -0.33860045146726864 20 dic 2018 8.86 -0.08 -0.8948545861297539 19 dic 2018 8.94 -0.02 -0.22321428571428573 18 dic 2018 8.96 -0.01 -0.11148272017837235 17 dic 2018 8.97 0.01 0.11160714285714286 14 dic 2018 8.96 0.01 0.11173184357541899 13 dic 2018 8.95 0.02 0.22396416573348266 12 dic 2018 8.93 0.01 0.11210762331838565 11 dic 2018 8.92 -0.01 -0.11198208286674133 10 dic 2018 8.93 0.02 0.2244668911335578 07 dic 2018 8.91 0 0 06 dic 2018 8.91 -0.01 -0.11210762331838565 05 dic 2018 8.92 -0.02 -0.22371364653243847 04 dic 2018 8.94 0.03 0.3367003367003367 03 dic 2018 8.91 0.05 0.5643340857787811 30 nov 2018 8.86 0.02 0.22624434389140272 29 nov 2018 8.84 0.05 0.5688282138794084 28 nov 2018 8.79 -0.01 -0.11363636363636363 27 nov 2018 8.8 -0.02 -0.22675736961451248 26 nov 2018 8.82 -0.03 -0.3389830508474576 23 nov 2018 8.85 -0.01 -0.11286681715575621 22 nov 2018 8.86 0.01 0.11299435028248588 21 nov 2018 8.85 -0.05 -0.5617977528089888 20 nov 2018 8.9 -0.03 -0.335946248600224 19 nov 2018 8.93 0 0 16 nov 2018 8.93 -0.02 -0.22346368715083798 15 nov 2018 8.95 -0.01 -0.11160714285714286 14 nov 2018 8.96 -0.03 -0.3337041156840934 13 nov 2018 8.99 -0.02 -0.22197558268590456 12 nov 2018 9.01 0.04 0.4459308807134894 09 nov 2018 8.97 -0.07 -0.7743362831858407 08 nov 2018 9.04 -0.01 -0.11049723756906077 07 nov 2018 9.05 0 0 06 nov 2018 9.05 0.01 0.11061946902654868 05 nov 2018 9.04 0 0 02 nov 2018 9.04 0.03 0.33296337402885684 31 oct 2018 9.01 0 0 30 oct 2018 9.01 -0.03 -0.33185840707964603 29 oct 2018 9.04 0.01 0.11074197120708748 26 oct 2018 9.03 0.02 0.22197558268590456 25 oct 2018 9.01 -0.06 -0.6615214994487321 24 oct 2018 9.07 0.01 0.11037527593818984 23 oct 2018 9.06 -0.04 -0.43956043956043955 22 oct 2018 9.1 0 0 19 oct 2018 9.1 0 0 18 oct 2018 9.1 -0.05 -0.546448087431694 17 oct 2018 9.15 0.01 0.10940919037199125 16 oct 2018 9.14 0 0 15 oct 2018 9.14 0.01 0.10952902519167579 12 oct 2018 9.13 0.05 0.5506607929515418 11 oct 2018 9.08 -0.03 -0.32930845225027444 10 oct 2018 9.11 -0.02 -0.21905805038335158 09 oct 2018 9.13 -0.03 -0.32751091703056767 08 oct 2018 9.16 -0.01 -0.10905125408942203 05 oct 2018 9.17 -0.03 -0.32608695652173914 04 oct 2018 9.2 -0.07 -0.7551240560949298 03 oct 2018 9.27 0.02 0.21621621621621623 02 oct 2018 9.25 -0.02 -0.21574973031283712 01 oct 2018 9.27 -0.01 -0.10775862068965517 28 sept 2018 9.28 -0.02 -0.21505376344086022 27 sept 2018 9.3 0.08 0.8676789587852495 26 sept 2018 9.22 -0.02 -0.21645021645021645 25 sept 2018 9.24 0.03 0.3257328990228013 24 sept 2018 9.21 0.03 0.32679738562091504 21 sept 2018 9.18 0.03 0.32786885245901637 20 sept 2018 9.15 -0.04 -0.4352557127312296 19 sept 2018 9.19 0 0 18 sept 2018 9.19 -0.02 -0.21715526601520088 17 sept 2018 9.21 0.01 0.10869565217391304 14 sept 2018 9.2 0.07 0.7667031763417306 13 sept 2018 9.13 0.04 0.44004400440044006 12 sept 2018 9.09 -0.01 -0.10989010989010989 11 sept 2018 9.1 -0.02 -0.21929824561403508 10 sept 2018 9.12 -0.02 -0.2188183807439825 07 sept 2018 9.14 0.02 0.21929824561403508 06 sept 2018 9.12 0.03 0.33003300330033003 05 sept 2018 9.09 -0.03 -0.32894736842105265 04 sept 2018 9.12 -0.05 -0.5452562704471101 03 sept 2018 9.17 -0.01 -0.10893246187363835 31 ago 2018 9.18 -0.04 -0.43383947939262474 30 ago 2018 9.22 -0.04 -0.4319654427645788 29 ago 2018 9.26 -0.01 -0.10787486515641856 28 ago 2018 9.27 0 0 27 ago 2018 9.27 0 0 24 ago 2018 9.27 0 0 23 ago 2018 9.27 0.01 0.1079913606911447 22 ago 2018 9.26 0.03 0.3250270855904659 21 ago 2018 9.23 0.01 0.10845986984815618 20 ago 2018 9.22 0 0 17 ago 2018 9.22 0.05 0.5452562704471101 16 ago 2018 9.17 -0.01 -0.10893246187363835 14 ago 2018 9.18 0.01 0.10905125408942203 13 ago 2018 9.17 -0.12 -1.2917115177610334 10 ago 2018 9.29 -0.06 -0.6417112299465241 09 ago 2018 9.35 -0.04 -0.42598509052183176 08 ago 2018 9.39 -0.03 -0.3184713375796178 07 ago 2018 9.42 -0.01 -0.10604453870625663 06 ago 2018 9.43 0.01 0.10615711252653928 03 ago 2018 9.42 0 0 02 ago 2018 9.42 -0.05 -0.5279831045406547 01 ago 2018 9.47 -0.01 -0.10548523206751055 31 jul 2018 9.48 -0.01 -0.1053740779768177 30 jul 2018 9.49 0 0 27 jul 2018 9.49 0.01 0.10548523206751055 26 jul 2018 9.48 0.04 0.423728813559322 25 jul 2018 9.44 0.03 0.3188097768331562 24 jul 2018 9.41 -0.03 -0.3177966101694915 23 jul 2018 9.44 0 0 20 jul 2018 9.44 0.03 0.3188097768331562 19 jul 2018 9.41 -0.01 -0.10615711252653928 18 jul 2018 9.42 0 0 17 jul 2018 9.42 -0.05 -0.5279831045406547 16 jul 2018 9.47 0.04 0.4241781548250265 13 jul 2018 9.43 0.03 0.3191489361702128 12 jul 2018 9.4 -0.02 -0.21231422505307856 11 jul 2018 9.42 0 0 10 jul 2018 9.42 0 0 09 jul 2018 9.42 0.07 0.7486631016042781 06 jul 2018 9.35 0.05 0.5376344086021505 05 jul 2018 9.3 0.03 0.32362459546925565 04 jul 2018 9.27 0.05 0.5422993492407809 03 jul 2018 9.22 0 0 02 jul 2018 9.22 -0.03 -0.32432432432432434 29 jun 2018 9.25 0.02 0.21668472372697725 28 jun 2018 9.23 -0.01 -0.10822510822510822 27 jun 2018 9.24 0 0 26 jun 2018 9.24 0 0 25 jun 2018 9.24 -0.03 -0.32362459546925565 22 jun 2018 9.27 0.07 0.7608695652173914 21 jun 2018 9.2 -0.01 -0.10857763300760044 20 jun 2018 9.21 0.02 0.2176278563656148 19 jun 2018 9.19 -0.08 -0.8629989212513485 18 jun 2018 9.27 -0.05 -0.5364806866952789 15 jun 2018 9.32 -0.05 -0.5336179295624333 14 jun 2018 9.37 0.03 0.32119914346895073 13 jun 2018 9.34 -0.04 -0.42643923240938164 12 jun 2018 9.38 -0.05 -0.5302226935312832 11 jun 2018 9.43 0 0 08 jun 2018 9.43 -0.03 -0.3171247357293869 07 jun 2018 9.46 -0.02 -0.2109704641350211 06 jun 2018 9.48 0 0 05 jun 2018 9.48 0.01 0.10559662090813093 04 jun 2018 9.47 0 0 01 jun 2018 9.47 -0.05 -0.5252100840336135 31 may 2018 9.52 -0.02 -0.20964360587002095 30 may 2018 9.54 -0.02 -0.20920502092050208 29 may 2018 9.56 0 0 28 may 2018 9.56 0.01 0.10471204188481675 25 may 2018 9.55 -0.01 -0.10460251046025104 24 may 2018 9.56 0.07 0.7376185458377239 23 may 2018 9.49 0.03 0.3171247357293869 22 may 2018 9.46 0.01 0.10582010582010581 18 may 2018 9.45 -0.06 -0.6309148264984227 17 may 2018 9.51 0.02 0.2107481559536354 16 may 2018 9.49 0 0 15 may 2018 9.49 -0.05 -0.5241090146750524 14 may 2018 9.54 0.02 0.21008403361344538 11 may 2018 9.52 0.17 1.8181818181818181 09 may 2018 9.35 -0.1 -1.0582010582010581 08 may 2018 9.45 -0.03 -0.31645569620253167 07 may 2018 9.48 0.02 0.21141649048625794 04 may 2018 9.46 -0.07 -0.7345225603357818 03 may 2018 9.53 -0.04 -0.4179728317659352 02 may 2018 9.57 -0.08 -0.8290155440414507 30 abr 2018 9.65 0 0 27 abr 2018 9.65 -0.03 -0.30991735537190085 26 abr 2018 9.68 0.01 0.10341261633919338 25 abr 2018 9.67 -0.06 -0.6166495375128469 24 abr 2018 9.73 0.01 0.102880658436214 23 abr 2018 9.72 -0.04 -0.4098360655737705 20 abr 2018 9.76 -0.03 -0.30643513789581206 19 abr 2018 9.79 -0.01 -0.10204081632653061 18 abr 2018 9.8 0 0 17 abr 2018 9.8 -0.01 -0.1019367991845056 16 abr 2018 9.81 -0.01 -0.10183299389002037 13 abr 2018 9.82 0 0 12 abr 2018 9.82 0.01 0.1019367991845056 11 abr 2018 9.81 -0.01 -0.10183299389002037 10 abr 2018 9.82 -0.02 -0.2032520325203252 09 abr 2018 9.84 -0.01 -0.10152284263959391 06 abr 2018 9.85 0.01 0.1016260162601626 05 abr 2018 9.84 0.02 0.20366598778004075 04 abr 2018 9.82 -0.01 -0.1017293997965412 03 abr 2018 9.83 0.02 0.2038735983690112 29 mar 2018 9.81 0.02 0.20429009193054137 28 mar 2018 9.79 0.02 0.2047082906857728 27 mar 2018 9.77 0.04 0.41109969167523125 26 mar 2018 9.73 -0.02 -0.20512820512820512 23 mar 2018 9.75 -0.03 -0.3067484662576687 22 mar 2018 9.78 -0.01 -0.10214504596527069 21 mar 2018 9.79 -0.01 -0.10204081632653061 20 mar 2018 9.8 -0.1 -1.0101010101010102 19 mar 2018 9.9 -0.01 -0.10090817356205853 16 mar 2018 9.91 0 0 15 mar 2018 9.91 0.01 0.10101010101010101 14 mar 2018 9.9 0 0 13 mar 2018 9.9 -0.02 -0.20161290322580644 12 mar 2018 9.92 0.01 0.10090817356205853 09 mar 2018 9.91 0.01 0.10101010101010101 08 mar 2018 9.9 -0.02 -0.20161290322580644 07 mar 2018 9.92 0.01 0.10090817356205853 06 mar 2018 9.91 0 0 05 mar 2018 9.91 0 0 02 mar 2018 9.91 -0.01 -0.10080645161290322 01 mar 2018 9.92 -0.01 -0.10070493454179255 28 feb 2018 9.93 0 0 27 feb 2018 9.93 0.03 0.30303030303030304 26 feb 2018 9.9 0.02 0.20242914979757085 23 feb 2018 9.88 0.01 0.10131712259371833 22 feb 2018 9.87 -0.02 -0.20222446916076844 21 feb 2018 9.89 -0.01 -0.10101010101010101 20 feb 2018 9.9 -0.01 -0.10090817356205853 19 feb 2018 9.91 0.04 0.40526849037487334 16 feb 2018 9.87 0.06 0.6116207951070336 15 feb 2018 9.81 -0.03 -0.3048780487804878 14 feb 2018 9.84 -0.11 -1.1055276381909547 13 feb 2018 9.95 0.03 0.3024193548387097 12 feb 2018 9.92 -0.02 -0.2012072434607646 09 feb 2018 9.94 -0.07 -0.6993006993006993 08 feb 2018 10.01 -0.04 -0.39800995024875624 07 feb 2018 10.05 0.01 0.099601593625498 06 feb 2018 10.04 -0.05 -0.49554013875123887 05 feb 2018 10.09 -0.03 -0.2964426877470356 02 feb 2018 10.12 -0.02 -0.19723865877712032 01 feb 2018 10.14 0 0 31 ene 2018 10.14 0 0 30 ene 2018 10.14 0 0 29 ene 2018 10.14 -0.02 -0.1968503937007874 26 ene 2018 10.16 0 0 25 ene 2018 10.16 0.02 0.19723865877712032 24 ene 2018 10.14 -0.01 -0.09852216748768473 23 ene 2018 10.15 0 0 22 ene 2018 10.15 -0.02 -0.19665683382497542 19 ene 2018 10.17 -0.01 -0.09823182711198428 18 ene 2018 10.18 0 0 17 ene 2018 10.18 0 0 16 ene 2018 10.18 0.01 0.09832841691248771 15 ene 2018 10.17 0.01 0.0984251968503937 12 ene 2018 10.16 0.01 0.09852216748768473 11 ene 2018 10.15 0 0 10 ene 2018 10.15 -0.02 -0.19665683382497542 09 ene 2018 10.17 0 0 08 ene 2018 10.17 0 0 05 ene 2018 10.17 0.01 0.0984251968503937 04 ene 2018 10.16 0.02 0.19723865877712032 03 ene 2018 10.14 0 0 02 ene 2018 10.14 0.02 0.1976284584980237 29 dic 2017 10.12 0 0 28 dic 2017 10.12 0 0 27 dic 2017 10.12 0 0 22 dic 2017 10.12 -0.01 -0.09871668311944719 21 dic 2017 10.13 -0.01 -0.09861932938856016 20 dic 2017 10.14 -0.11 -1.0731707317073171 19 dic 2017 10.25 0.02 0.19550342130987292 18 dic 2017 10.23 0.01 0.09784735812133072 15 dic 2017 10.22 0.02 0.19607843137254902 14 dic 2017 10.2 0.02 0.19646365422396855 13 dic 2017 10.18 -0.02 -0.19607843137254902 12 dic 2017 10.2 0.02 0.19646365422396855 11 dic 2017 10.18 -0.01 -0.09813542688910697 08 dic 2017 10.19 0 0 07 dic 2017 10.19 0 0 06 dic 2017 10.19 0.01 0.09823182711198428 05 dic 2017 10.18 0.01 0.09832841691248771 04 dic 2017 10.17 0 0 01 dic 2017 10.17 -0.02 -0.19627085377821393 30 nov 2017 10.19 -0.02 -0.1958863858961802 29 nov 2017 10.21 0 0 28 nov 2017 10.21 0.01 0.09803921568627451 27 nov 2017 10.2 0.01 0.09813542688910697 24 nov 2017 10.19 0.01 0.09823182711198428 23 nov 2017 10.18 0 0 22 nov 2017 10.18 0 0 21 nov 2017 10.18 0 0 20 nov 2017 10.18 0.02 0.1968503937007874 17 nov 2017 10.16 0.01 0.09852216748768473 16 nov 2017 10.15 0.03 0.2964426877470356 15 nov 2017 10.12 0 0 14 nov 2017 10.12 -0.01 -0.09871668311944719 13 nov 2017 10.13 0.03 0.297029702970297 10 nov 2017 10.1 0 0 09 nov 2017 10.1 0.02 0.1984126984126984 08 nov 2017 10.08 -0.09 -0.8849557522123894 07 nov 2017 10.17 -0.01 -0.09823182711198428 06 nov 2017 10.18 -0.1 -0.9727626459143969 03 nov 2017 10.28 -0.04 -0.3875968992248062 02 nov 2017 10.32 0.02 0.1941747572815534 31 oct 2017 10.3 0 0 30 oct 2017 10.3 0.06 0.5859375 27 oct 2017 10.24 -0.01 -0.0975609756097561 26 oct 2017 10.25 -0.02 -0.19474196689386564 25 oct 2017 10.27 0.01 0.09746588693957114 24 oct 2017 10.26 -0.02 -0.19455252918287938 23 oct 2017 10.28 -0.03 -0.2909796314258002 20 oct 2017 10.31 0 0 19 oct 2017 10.31 0.01 0.0970873786407767 18 oct 2017 10.3 0.02 0.19455252918287938 17 oct 2017 10.28 -0.01 -0.09718172983479106 16 oct 2017 10.29 0 0 13 oct 2017 10.29 -0.01 -0.0970873786407767 12 oct 2017 10.3 0.02 0.19455252918287938 11 oct 2017 10.28 0 0 10 oct 2017 10.28 -0.01 -0.09718172983479106 09 oct 2017 10.29 -0.01 -0.0970873786407767 06 oct 2017 10.3 0 0 05 oct 2017 10.3 0 0 04 oct 2017 10.3 0.01 0.09718172983479106 03 oct 2017 10.29 0.01 0.09727626459143969 02 oct 2017 10.28 0.01 0.09737098344693282 29 sept 2017 10.27 0.03 0.29296875 28 sept 2017 10.24 -0.02 -0.1949317738791423 27 sept 2017 10.26 -0.01 -0.09737098344693282 26 sept 2017 10.27 0 0 25 sept 2017 10.27 0 0 22 sept 2017 10.27 0.02 0.1951219512195122 21 sept 2017 10.25 -0.04 -0.38872691933916426 20 sept 2017 10.29 -0.11 -1.0576923076923077 19 sept 2017 10.4 -0.01 -0.09606147934678194 18 sept 2017 10.41 0.01 0.09615384615384616 15 sept 2017 10.4 0 0 14 sept 2017 10.4 0 0 13 sept 2017 10.4 0 0 12 sept 2017 10.4 -0.01 -0.09606147934678194 11 sept 2017 10.41 0 0 08 sept 2017 10.41 0.03 0.28901734104046245 07 sept 2017 10.38 -0.01 -0.09624639076034648 06 sept 2017 10.39 0.02 0.19286403085824494 05 sept 2017 10.37 0.01 0.09652509652509653 04 sept 2017 10.36 0 0 01 sept 2017 10.36 0.02 0.19342359767891681 31 ago 2017 10.34 0.02 0.1937984496124031 30 ago 2017 10.32 0.01 0.09699321047526673 29 ago 2017 10.31 -0.01 -0.09689922480620156 28 ago 2017 10.32 0 0 25 ago 2017 10.32 0.03 0.2915451895043732 24 ago 2017 10.29 0.01 0.09727626459143969 23 ago 2017 10.28 -0.02 -0.1941747572815534 22 ago 2017 10.3 0.01 0.09718172983479106 21 ago 2017 10.29 0.01 0.09727626459143969 18 ago 2017 10.28 -0.01 -0.09718172983479106 17 ago 2017 10.29 0.01 0.09727626459143969 16 ago 2017 10.28 0.02 0.1949317738791423 14 ago 2017 10.26 0.02 0.1953125 11 ago 2017 10.24 -0.03 -0.2921129503407984 10 ago 2017 10.27 -0.03 -0.2912621359223301 09 ago 2017 10.3 -0.03 -0.2904162633107454 08 ago 2017 10.33 0.02 0.19398642095053345 07 ago 2017 10.31 0 0 04 ago 2017 10.31 0.02 0.19436345966958213 03 ago 2017 10.29 0.05 0.48828125 02 ago 2017 10.24 -0.02 -0.1949317738791423 01 ago 2017 10.26 -0.01 -0.09737098344693282 31 jul 2017 10.27 0 0 28 jul 2017 10.27 -0.02 -0.19436345966958213 27 jul 2017 10.29 0.01 0.09727626459143969 26 jul 2017 10.28 0.02 0.1949317738791423 25 jul 2017 10.26 -0.03 -0.2915451895043732 24 jul 2017 10.29 0.02 0.19474196689386564 21 jul 2017 10.27 -0.02 -0.19436345966958213 20 jul 2017 10.29 0 0 19 jul 2017 10.29 0.01 0.09727626459143969 18 jul 2017 10.28 0.01 0.09737098344693282 17 jul 2017 10.27 0.02 0.1951219512195122 14 jul 2017 10.25 0 0 13 jul 2017 10.25 0.03 0.29354207436399216 12 jul 2017 10.22 -0.02 -0.1953125 11 jul 2017 10.24 0.05 0.49067713444553485 10 jul 2017 10.19 0.01 0.09823182711198428 07 jul 2017 10.18 -0.03 -0.2938295788442703 06 jul 2017 10.21 -0.04 -0.3902439024390244 05 jul 2017 10.25 0 0 04 jul 2017 10.25 0 0 03 jul 2017 10.25 0.02 0.19550342130987292 30 jun 2017 10.23 -0.04 -0.3894839337877313 29 jun 2017 10.27 0.01 0.09746588693957114 28 jun 2017 10.26 -0.02 -0.19455252918287938 27 jun 2017 10.28 0.03 0.2926829268292683 26 jun 2017 10.25 0.01 0.09765625 22 jun 2017 10.24 -0.01 -0.0975609756097561 21 jun 2017 10.25 -0.03 -0.2918287937743191 20 jun 2017 10.28 -0.12 -1.1538461538461537 19 jun 2017 10.4 0.01 0.09624639076034648 16 jun 2017 10.39 -0.03 -0.28790786948176583 15 jun 2017 10.42 0.02 0.19230769230769232 14 jun 2017 10.4 -0.02 -0.19193857965451055 13 jun 2017 10.42 -0.01 -0.09587727708533078 12 jun 2017 10.43 -0.01 -0.09578544061302682 09 jun 2017 10.44 0.01 0.09587727708533078 08 jun 2017 10.43 -0.04 -0.38204393505253104 07 jun 2017 10.47 0.01 0.09560229445506692 06 jun 2017 10.46 0.04 0.3838771593090211 02 jun 2017 10.42 -0.01 -0.09587727708533078 01 jun 2017 10.43 -0.01 -0.09578544061302682 31 may 2017 10.44 0 0 30 may 2017 10.44 0.01 0.09587727708533078 29 may 2017 10.43 0 0 26 may 2017 10.43 0.02 0.19212295869356388 24 may 2017 10.41 0.02 0.19249278152069296 23 may 2017 10.39 0.01 0.09633911368015415 22 may 2017 10.38 0.01 0.09643201542912247 19 may 2017 10.37 -0.01 -0.09633911368015415 18 may 2017 10.38 -0.02 -0.19230769230769232 17 may 2017 10.4 -0.01 -0.09606147934678194 16 may 2017 10.41 0.01 0.09615384615384616 15 may 2017 10.4 0.03 0.2892960462873674 12 may 2017 10.37 0 0 11 may 2017 10.37 0.02 0.1932367149758454 10 may 2017 10.35 -0.01 -0.09652509652509653 09 may 2017 10.36 -0.02 -0.1926782273603083 08 may 2017 10.38 0.02 0.19305019305019305 05 may 2017 10.36 -0.04 -0.38461538461538464 04 may 2017 10.4 0.01 0.09624639076034648 03 may 2017 10.39 0.01 0.09633911368015415 02 may 2017 10.38 0.01 0.09643201542912247 28 abr 2017 10.37 0.01 0.09652509652509653 27 abr 2017 10.36 -0.01 -0.09643201542912247 26 abr 2017 10.37 0.01 0.09652509652509653 25 abr 2017 10.36 0.03 0.2904162633107454 24 abr 2017 10.33 0.01 0.09689922480620156 21 abr 2017 10.32 -0.01 -0.0968054211035818 20 abr 2017 10.33 0 0 19 abr 2017 10.33 0.01 0.09689922480620156 18 abr 2017 10.32 0.01 0.09699321047526673 13 abr 2017 10.31 0.04 0.3894839337877313 12 abr 2017 10.27 0 0 11 abr 2017 10.27 0 0 10 abr 2017 10.27 0 0 07 abr 2017 10.27 0.02 0.1951219512195122 06 abr 2017 10.25 0.01 0.09765625 05 abr 2017 10.24 0 0 04 abr 2017 10.24 0.01 0.09775171065493646 03 abr 2017 10.23 -0.04 -0.3894839337877313 31 mar 2017 10.27 -0.02 -0.19436345966958213 30 mar 2017 10.29 0.01 0.09727626459143969 29 mar 2017 10.28 0 0 28 mar 2017 10.28 -0.02 -0.1941747572815534 27 mar 2017 10.3 0.03 0.2921129503407984 24 mar 2017 10.27 -0.02 -0.19436345966958213 23 mar 2017 10.29 0.04 0.3902439024390244 22 mar 2017 10.25 -0.03 -0.2918287937743191 21 mar 2017 10.28 0.03 0.2926829268292683 20 mar 2017 10.25 -0.09 -0.8704061895551257 17 mar 2017 10.34 0.02 0.1937984496124031 16 mar 2017 10.32 0.06 0.5847953216374269 15 mar 2017 10.26 -0.02 -0.19455252918287938 14 mar 2017 10.28 -0.03 -0.2909796314258002 13 mar 2017 10.31 0.03 0.2918287937743191 10 mar 2017 10.28 -0.01 -0.09718172983479106 09 mar 2017 10.29 -0.09 -0.8670520231213873 08 mar 2017 10.38 -0.01 -0.09624639076034648 07 mar 2017 10.39 0.01 0.09633911368015415 06 mar 2017 10.38 0.01 0.09643201542912247 03 mar 2017 10.37 -0.01 -0.09633911368015415 02 mar 2017 10.38 0 0 01 mar 2017 10.38 0 0 28 feb 2017 10.38 0 0 27 feb 2017 10.38 0.02 0.19305019305019305 24 feb 2017 10.36 0.01 0.0966183574879227 23 feb 2017 10.35 0.02 0.1936108422071636 22 feb 2017 10.33 0.03 0.2912621359223301 21 feb 2017 10.3 0 0 20 feb 2017 10.3 0 0 17 feb 2017 10.3 -0.01 -0.09699321047526673 16 feb 2017 10.31 -0.02 -0.1936108422071636 15 feb 2017 10.33 -0.02 -0.1932367149758454 14 feb 2017 10.35 0.03 0.29069767441860467 13 feb 2017 10.32 0.03 0.2915451895043732 10 feb 2017 10.29 0.02 0.19474196689386564 09 feb 2017 10.27 0 0 08 feb 2017 10.27 -0.01 -0.09727626459143969 07 feb 2017 10.28 -0.01 -0.09718172983479106 06 feb 2017 10.29 0.05 0.48828125 03 feb 2017 10.24 0.01 0.09775171065493646 02 feb 2017 10.23 0.02 0.1958863858961802 01 feb 2017 10.21 0.01 0.09803921568627451 31 ene 2017 10.2 -0.01 -0.0979431929480901 30 ene 2017 10.21 0.01 0.09803921568627451 27 ene 2017 10.2 0.01 0.09813542688910697 26 ene 2017 10.19 -0.02 -0.1958863858961802 25 ene 2017 10.21 -0.01 -0.09784735812133072 24 ene 2017 10.22 0.02 0.19607843137254902 23 ene 2017 10.2 0.01 0.09813542688910697 20 ene 2017 10.19 -0.02 -0.1958863858961802 19 ene 2017 10.21 -0.03 -0.29296875 18 ene 2017 10.24 0.02 0.19569471624266144 17 ene 2017 10.22 0.01 0.0979431929480901 16 ene 2017 10.21 0 0 13 ene 2017 10.21 0.03 0.29469548133595286 12 ene 2017 10.18 -0.01 -0.09813542688910697 11 ene 2017 10.19 -0.01 -0.09803921568627451 10 ene 2017 10.2 0 0 09 ene 2017 10.2 0.01 0.09813542688910697 06 ene 2017 10.19 0.05 0.4930966469428008 05 ene 2017 10.14 0.03 0.29673590504451036 04 ene 2017 10.11 0.05 0.4970178926441352 03 ene 2017 10.06 0.01 0.09950248756218906 02 ene 2017 10.05 0 0 30 dic 2016 10.05 0.01 0.099601593625498 29 dic 2016 10.04 0.04 0.4 28 dic 2016 10 -0.02 -0.1996007984031936 27 dic 2016 10.02 0 0 23 dic 2016 10.02 0 0 22 dic 2016 10.02 0.01 0.0999000999000999 21 dic 2016 10.01 0.02 0.2002002002002002 20 dic 2016 9.99 -0.09 -0.8928571428571429 19 dic 2016 10.08 0.02 0.1988071570576541 16 dic 2016 10.06 -0.02 -0.1984126984126984 15 dic 2016 10.08 -0.05 -0.49358341559723595 14 dic 2016 10.13 0.02 0.19782393669634027 13 dic 2016 10.11 0.02 0.19821605550049554 12 dic 2016 10.09 -0.01 -0.09900990099009901 09 dic 2016 10.1 -0.01 -0.09891196834817013 08 dic 2016 10.11 0.07 0.6972111553784861 07 dic 2016 10.04 0.02 0.1996007984031936 06 dic 2016 10.02 0.05 0.5015045135406219 05 dic 2016 9.97 0.03 0.30181086519114686 02 dic 2016 9.94 -0.04 -0.40080160320641284 01 dic 2016 9.98 -0.02 -0.2 30 nov 2016 10 -0.01 -0.0999000999000999 29 nov 2016 10.01 0.01 0.1 28 nov 2016 10 0 0 25 nov 2016 10 0 0 24 nov 2016 10 -0.04 -0.398406374501992 23 nov 2016 10.04 0.01 0.09970089730807577 22 nov 2016 10.03 0 0 21 nov 2016 10.03 -0.01 -0.099601593625498 18 nov 2016 10.04 -0.02 -0.1988071570576541 17 nov 2016 10.06 0.04 0.3992015968063872 16 nov 2016 10.02 0.05 0.5015045135406219 15 nov 2016 9.97 -0.05 -0.499001996007984 14 nov 2016 10.02 -0.1 -0.9881422924901185 11 nov 2016 10.12 -0.13 -1.2682926829268293 10 nov 2016 10.25 -0.11 -1.0617760617760619 09 nov 2016 10.36 0 0 08 nov 2016 10.36 0.04 0.3875968992248062 07 nov 2016 10.32 -0.01 -0.0968054211035818 04 nov 2016 10.33 0.01 0.09689922480620156 03 nov 2016 10.32 -0.02 -0.19342359767891681 02 nov 2016 10.34 -0.03 -0.2892960462873674 31 oct 2016 10.37 0 0 28 oct 2016 10.37 -0.02 -0.19249278152069296 27 oct 2016 10.39 -0.07 -0.6692160611854685 26 oct 2016 10.46 -0.01 -0.09551098376313276 25 oct 2016 10.47 0.01 0.09560229445506692 24 oct 2016 10.46 0.03 0.28763183125599234 21 oct 2016 10.43 0.04 0.3849855630413859 20 oct 2016 10.39 0.03 0.28957528957528955 19 oct 2016 10.36 -0.02 -0.1926782273603083 18 oct 2016 10.38 -0.02 -0.19230769230769232 17 oct 2016 10.4 -0.02 -0.19193857965451055 14 oct 2016 10.42 0.01 0.09606147934678194 13 oct 2016 10.41 -0.03 -0.28735632183908044 12 oct 2016 10.44 -0.02 -0.19120458891013384 11 oct 2016 10.46 -0.01 -0.09551098376313276 10 oct 2016 10.47 -0.02 -0.19065776930409914 07 oct 2016 10.49 -0.01 -0.09523809523809523 06 oct 2016 10.5 -0.01 -0.09514747859181731 05 oct 2016 10.51 0.01 0.09523809523809523 04 oct 2016 10.5 0.03 0.28653295128939826 03 oct 2016 10.47 0.02 0.19138755980861244 30 sept 2016 10.45 0.01 0.09578544061302682 29 sept 2016 10.44 0.02 0.19193857965451055 28 sept 2016 10.42 0 0 27 sept 2016 10.42 0 0 26 sept 2016 10.42 -0.04 -0.3824091778202677 23 sept 2016 10.46 0.06 0.5769230769230769 22 sept 2016 10.4 0.05 0.4830917874396135 21 sept 2016 10.35 0.01 0.09671179883945841 20 sept 2016 10.34 -0.08 -0.7677543186180422 19 sept 2016 10.42 0 0 16 sept 2016 10.42 -0.01 -0.09587727708533078 15 sept 2016 10.43 -0.02 -0.19138755980861244 14 sept 2016 10.45 -0.01 -0.09560229445506692 13 sept 2016 10.46 -0.04 -0.38095238095238093 12 sept 2016 10.5 -0.07 -0.6622516556291391 09 sept 2016 10.57 0.04 0.3798670465337132 08 sept 2016 10.53 0.05 0.4770992366412214 07 sept 2016 10.48 0.02 0.19120458891013384 06 sept 2016 10.46 0 0 05 sept 2016 10.46 0.04 0.3838771593090211 02 sept 2016 10.42 -0.04 -0.3824091778202677 01 sept 2016 10.46 -0.02 -0.19083969465648856 31 ago 2016 10.48 0 0 30 ago 2016 10.48 0.01 0.09551098376313276 29 ago 2016 10.47 0 0 26 ago 2016 10.47 -0.01 -0.09541984732824428 25 ago 2016 10.48 0 0 24 ago 2016 10.48 0.02 0.19120458891013384 23 ago 2016 10.46 -0.01 -0.09551098376313276 22 ago 2016 10.47 -0.01 -0.09541984732824428 19 ago 2016 10.48 0.02 0.19120458891013384 18 ago 2016 10.46 0 0 17 ago 2016 10.46 0.02 0.19157088122605365 16 ago 2016 10.44 0.05 0.48123195380173245 12 ago 2016 10.39 0 0 11 ago 2016 10.39 0.01 0.09633911368015415 10 ago 2016 10.38 0.01 0.09643201542912247 09 ago 2016 10.37 0.03 0.2901353965183752 08 ago 2016 10.34 0.03 0.2909796314258002 05 ago 2016 10.31 0.05 0.4873294346978557 04 ago 2016 10.26 -0.03 -0.2915451895043732 03 ago 2016 10.29 -0.03 -0.29069767441860467 02 ago 2016 10.32 0.01 0.09699321047526673 01 ago 2016 10.31 0.02 0.19436345966958213 29 jul 2016 10.29 0 0 28 jul 2016 10.29 0.01 0.09727626459143969 27 jul 2016 10.28 -0.05 -0.484027105517909 26 jul 2016 10.33 -0.01 -0.09671179883945841 25 jul 2016 10.34 0 0 22 jul 2016 10.34 -0.01 -0.0966183574879227 21 jul 2016 10.35 -0.01 -0.09652509652509653 20 jul 2016 10.36 0.04 0.3875968992248062 19 jul 2016 10.32 -0.01 -0.0968054211035818 18 jul 2016 10.33 0 0 15 jul 2016 10.33 0.01 0.09689922480620156 14 jul 2016 10.32 0.02 0.1941747572815534 13 jul 2016 10.3 0.01 0.09718172983479106 12 jul 2016 10.29 0.05 0.48828125 11 jul 2016 10.24 0.03 0.2938295788442703 08 jul 2016 10.21 0.01 0.09803921568627451 07 jul 2016 10.2 0 0 06 jul 2016 10.2 0.04 0.3937007874015748 05 jul 2016 10.16 0.01 0.09852216748768473 04 jul 2016 10.15 0.04 0.39564787339268054 01 jul 2016 10.11 0.03 0.2976190476190476 30 jun 2016 10.08 0.05 0.4985044865403789 29 jun 2016 10.03 0.05 0.501002004008016 28 jun 2016 9.98 -0.01 -0.1001001001001001 27 jun 2016 9.99 0 0 24 jun 2016 9.99 0.04 0.4020100502512563 22 jun 2016 9.95 0 0 21 jun 2016 9.95 0.03 0.3024193548387097 20 jun 2016 9.92 -0.07 -0.7007007007007007 17 jun 2016 9.99 0 0 16 jun 2016 9.99 0.01 0.10020040080160321 15 jun 2016 9.98 -0.05 -0.4985044865403789 14 jun 2016 10.03 -0.03 -0.2982107355864811 13 jun 2016 10.06 -0.02 -0.1984126984126984 10 jun 2016 10.08 -0.02 -0.19801980198019803 09 jun 2016 10.1 0.03 0.29791459781529295 08 jun 2016 10.07 0.04 0.3988035892323031 07 jun 2016 10.03 0.04 0.4004004004004004 06 jun 2016 9.99 0.11 1.1133603238866396 03 jun 2016 9.88 -0.02 -0.20202020202020202 02 jun 2016 9.9 0 0 01 jun 2016 9.9 -0.01 -0.10090817356205853 31 may 2016 9.91 0.01 0.10101010101010101 30 may 2016 9.9 -0.01 -0.10090817356205853 27 may 2016 9.91 0.01 0.10101010101010101 26 may 2016 9.9 0.01 0.10111223458038422 25 may 2016 9.89 0.01 0.10121457489878542 24 may 2016 9.88 -0.01 -0.10111223458038422 23 may 2016 9.89 0 0 20 may 2016 9.89 -0.06 -0.6030150753768844 19 may 2016 9.95 -0.04 -0.4004004004004004 18 may 2016 9.99 0.01 0.10020040080160321 17 may 2016 9.98 0.01 0.10030090270812438 13 may 2016 9.97 0.02 0.20100502512562815 12 may 2016 9.95 0.03 0.3024193548387097 11 may 2016 9.92 0.02 0.20202020202020202 10 may 2016 9.9 0 0 09 may 2016 9.9 0 0 06 may 2016 9.9 -0.01 -0.10090817356205853 04 may 2016 9.91 -0.03 -0.30181086519114686 03 may 2016 9.94 -0.02 -0.20080321285140562 02 may 2016 9.96 0.01 0.10050251256281408 29 abr 2016 9.95 0.06 0.6066734074823054 28 abr 2016 9.89 0.03 0.30425963488843816 27 abr 2016 9.86 -0.03 -0.3033367037411527 26 abr 2016 9.89 -0.02 -0.20181634712411706 25 abr 2016 9.91 -0.03 -0.30181086519114686 22 abr 2016 9.94 0.01 0.10070493454179255 21 abr 2016 9.93 0.03 0.30303030303030304 20 abr 2016 9.9 0.03 0.303951367781155 19 abr 2016 9.87 -0.01 -0.10121457489878542 18 abr 2016 9.88 0 0 15 abr 2016 9.88 0.03 0.30456852791878175 14 abr 2016 9.85 0.04 0.4077471967380224 13 abr 2016 9.81 0.03 0.3067484662576687 12 abr 2016 9.78 0.03 0.3076923076923077 11 abr 2016 9.75 0.02 0.20554984583761562 08 abr 2016 9.73 -0.02 -0.20512820512820512 07 abr 2016 9.75 0.01 0.1026694045174538 06 abr 2016 9.74 -0.02 -0.20491803278688525 05 abr 2016 9.76 0 0 04 abr 2016 9.76 0 0 01 abr 2016 9.76 0.01 0.10256410256410256 31 mar 2016 9.75 0.04 0.411946446961895 30 mar 2016 9.71 0 0 29 mar 2016 9.71 -0.03 -0.3080082135523614 24 mar 2016 9.74 -0.04 -0.40899795501022496 23 mar 2016 9.78 0 0 22 mar 2016 9.78 0.01 0.1023541453428864 21 mar 2016 9.77 -0.02 -0.20429009193054137 18 mar 2016 9.79 0.05 0.5133470225872689 17 mar 2016 9.74 0.06 0.6198347107438017 16 mar 2016 9.68 -0.02 -0.20618556701030927 15 mar 2016 9.7 -0.01 -0.10298661174047374 14 mar 2016 9.71 0.03 0.30991735537190085 11 mar 2016 9.68 0.01 0.10341261633919338 10 mar 2016 9.67 0.02 0.20725388601036268 09 mar 2016 9.65 -0.02 -0.20682523267838676 08 mar 2016 9.67 0 0 07 mar 2016 9.67 0.03 0.3112033195020747 04 mar 2016 9.64 0.03 0.31217481789802287 03 mar 2016 9.61 0.04 0.4179728317659352 02 mar 2016 9.57 0.05 0.5252100840336135 01 mar 2016 9.52 0.02 0.21052631578947367 29 feb 2016 9.5 0.04 0.42283298097251587 26 feb 2016 9.46 0.05 0.5313496280552603 25 feb 2016 9.41 -0.01 -0.10615711252653928 24 feb 2016 9.42 0 0 23 feb 2016 9.42 0.04 0.42643923240938164 22 feb 2016 9.38 0 0 19 feb 2016 9.38 0.04 0.4282655246252677 18 feb 2016 9.34 0.08 0.8639308855291576 17 feb 2016 9.26 0.05 0.5428881650380022 16 feb 2016 9.21 0.01 0.10869565217391304 15 feb 2016 9.2 0 0 12 feb 2016 9.2 -0.03 -0.3250270855904659 11 feb 2016 9.23 -0.04 -0.43149946062567424 10 feb 2016 9.27 -0.02 -0.21528525296017223 09 feb 2016 9.29 -0.02 -0.21482277121374865 08 feb 2016 9.31 0 0 05 feb 2016 9.31 0.02 0.21528525296017223 04 feb 2016 9.29 -0.01 -0.10752688172043011 03 feb 2016 9.3 -0.02 -0.2145922746781116 02 feb 2016 9.32 -0.03 -0.32085561497326204 01 feb 2016 9.35 0.03 0.3218884120171674 29 ene 2016 9.32 0.03 0.32292787944025836 28 ene 2016 9.29 0.04 0.43243243243243246 27 ene 2016 9.25 0.02 0.21668472372697725 26 ene 2016 9.23 -0.01 -0.10822510822510822 25 ene 2016 9.24 0.07 0.7633587786259542 22 ene 2016 9.17 0.05 0.5482456140350878 21 ene 2016 9.12 -0.04 -0.4366812227074236 20 ene 2016 9.16 -0.02 -0.2178649237472767 19 ene 2016 9.18 0 0 18 ene 2016 9.18 -0.05 -0.5417118093174431 15 ene 2016 9.23 -0.05 -0.5387931034482759 14 ene 2016 9.28 -0.04 -0.4291845493562232 13 ene 2016 9.32 -0.04 -0.42735042735042733 12 ene 2016 9.36 -0.05 -0.5313496280552603 11 ene 2016 9.41 -0.01 -0.10615711252653928 08 ene 2016 9.42 -0.01 -0.10604453870625663 07 ene 2016 9.43 -0.01 -0.1059322033898305 06 ene 2016 9.44 0 0 05 ene 2016 9.44 0 0 04 ene 2016 9.44 0 0 31 dic 2015 9.44 0 0 30 dic 2015 9.44 0.01 0.10604453870625663 29 dic 2015 9.43 0 0 28 dic 2015 9.43 0.01 0.10615711252653928 23 dic 2015 9.42 0.01 0.10626992561105207 22 dic 2015 9.41 -0.02 -0.21208907741251326 21 dic 2015 9.43 -0.08 -0.8412197686645636 18 dic 2015 9.51 0.01 0.10526315789473684 17 dic 2015 9.5 -0.05 -0.5235602094240838 16 dic 2015 9.55 0.06 0.6322444678609063 15 dic 2015 9.49 -0.05 -0.5241090146750524 14 dic 2015 9.54 -0.06 -0.625 11 dic 2015 9.6 -0.05 -0.5181347150259067 10 dic 2015 9.65 0.01 0.1037344398340249 09 dic 2015 9.64 -0.02 -0.2070393374741201 08 dic 2015 9.66 0 0 07 dic 2015 9.66 -0.04 -0.41237113402061853 04 dic 2015 9.7 -0.06 -0.6147540983606558 03 dic 2015 9.76 0.04 0.411522633744856 02 dic 2015 9.72 -0.02 -0.2053388090349076 01 dic 2015 9.74 -0.02 -0.20491803278688525 30 nov 2015 9.76 0.01 0.10256410256410256 27 nov 2015 9.75 0 0 26 nov 2015 9.75 0 0 25 nov 2015 9.75 -0.01 -0.10245901639344263 24 nov 2015 9.76 0.01 0.10256410256410256 23 nov 2015 9.75 0.01 0.1026694045174538 20 nov 2015 9.74 0.02 0.205761316872428 19 nov 2015 9.72 -0.01 -0.10277492291880781 18 nov 2015 9.73 0.02 0.2059732234809475 17 nov 2015 9.71 -0.01 -0.102880658436214 16 nov 2015 9.72 0.03 0.30959752321981426 13 nov 2015 9.69 -0.04 -0.41109969167523125 12 nov 2015 9.73 0 0 11 nov 2015 9.73 -0.02 -0.20512820512820512 10 nov 2015 9.75 -0.01 -0.10245901639344263 09 nov 2015 9.76 -0.08 -0.8130081300813008 06 nov 2015 9.84 0.02 0.20366598778004075 05 nov 2015 9.82 0.03 0.30643513789581206 04 nov 2015 9.79 0.01 0.10224948875255624 03 nov 2015 9.78 0 0 02 nov 2015 9.78 -0.01 -0.10214504596527069 30 oct 2015 9.79 -0.02 -0.2038735983690112 29 oct 2015 9.81 0.01 0.10204081632653061 28 oct 2015 9.8 -0.02 -0.20366598778004075 27 oct 2015 9.82 0.01 0.1019367991845056 26 oct 2015 9.81 0 0 23 oct 2015 9.81 0.01 0.10204081632653061 22 oct 2015 9.8 -0.02 -0.20366598778004075 21 oct 2015 9.82 -0.02 -0.2032520325203252 20 oct 2015 9.84 0 0 19 oct 2015 9.84 0.03 0.3058103975535168 16 oct 2015 9.81 0.03 0.3067484662576687 15 oct 2015 9.78 0 0 14 oct 2015 9.78 0.04 0.4106776180698152 13 oct 2015 9.74 -0.03 -0.3070624360286592 12 oct 2015 9.77 0.04 0.41109969167523125 09 oct 2015 9.73 -0.02 -0.20512820512820512 08 oct 2015 9.75 0.02 0.20554984583761562 07 oct 2015 9.73 0.04 0.41279669762641896 06 oct 2015 9.69 0.05 0.5186721991701245 05 oct 2015 9.64 0.01 0.10384215991692627 02 oct 2015 9.63 0.03 0.3125 01 oct 2015 9.6 0.01 0.10427528675703858 30 sept 2015 9.59 -0.04 -0.4153686396677051 29 sept 2015 9.63 -0.03 -0.3105590062111801 28 sept 2015 9.66 0 0 25 sept 2015 9.66 -0.07 -0.7194244604316546 24 sept 2015 9.73 0.02 0.2059732234809475 23 sept 2015 9.71 -0.08 -0.8171603677221655 22 sept 2015 9.79 0.03 0.3073770491803279 21 sept 2015 9.76 -0.05 -0.509683995922528 18 sept 2015 9.81 0.03 0.3067484662576687 17 sept 2015 9.78 0.01 0.1023541453428864 16 sept 2015 9.77 0 0 15 sept 2015 9.77 -0.01 -0.10224948875255624 14 sept 2015 9.78 0.01 0.1023541453428864 11 sept 2015 9.77 -0.01 -0.10224948875255624 10 sept 2015 9.78 0.02 0.20491803278688525 09 sept 2015 9.76 0 0 08 sept 2015 9.76 -0.01 -0.1023541453428864 07 sept 2015 9.77 0.01 0.10245901639344263 04 sept 2015 9.76 0.01 0.10256410256410256 03 sept 2015 9.75 -0.02 -0.2047082906857728 02 sept 2015 9.77 -0.01 -0.10224948875255624 01 sept 2015 9.78 0 0 31 ago 2015 9.78 0.02 0.20491803278688525 28 ago 2015 9.76 0.05 0.5149330587023687 27 ago 2015 9.71 -0.01 -0.102880658436214 26 ago 2015 9.72 0.01 0.10298661174047374 25 ago 2015 9.71 -0.09 -0.9183673469387755 24 ago 2015 9.8 0 0 21 ago 2015 9.8 -0.02 -0.20366598778004075 20 ago 2015 9.82 -0.02 -0.2032520325203252 19 ago 2015 9.84 -0.01 -0.10152284263959391 18 ago 2015 9.85 -0.01 -0.10141987829614604 17 ago 2015 9.86 0 0 14 ago 2015 9.86 -0.01 -0.10131712259371833 13 ago 2015 9.87 0 0 12 ago 2015 9.87 0 0 11 ago 2015 9.87 -0.01 -0.10121457489878542 10 ago 2015 9.88 0 0 07 ago 2015 9.88 -0.01 -0.10111223458038422 06 ago 2015 9.89 -0.01 -0.10101010101010101 05 ago 2015 9.9 -0.01 -0.10090817356205853 04 ago 2015 9.91 -0.01 -0.10080645161290322 03 ago 2015 9.92 0.02 0.20202020202020202 31 jul 2015 9.9 0.03 0.303951367781155 30 jul 2015 9.87 0.02 0.20304568527918782 29 jul 2015 9.85 0 0 28 jul 2015 9.85 -0.03 -0.30364372469635625 27 jul 2015 9.88 -0.02 -0.20202020202020202 24 jul 2015 9.9 -0.02 -0.20161290322580644 23 jul 2015 9.92 0 0 22 jul 2015 9.92 0 0 21 jul 2015 9.92 0 0 20 jul 2015 9.92 0 0 17 jul 2015 9.92 0.01 0.10090817356205853 16 jul 2015 9.91 0 0 15 jul 2015 9.91 -0.01 -0.10080645161290322 14 jul 2015 9.92 0 0 13 jul 2015 9.92 0 0 10 jul 2015 9.92 -0.01 -0.10070493454179255 09 jul 2015 9.93 0 0 08 jul 2015 9.93 -0.02 -0.20100502512562815 07 jul 2015 9.95 0.01 0.1006036217303823 06 jul 2015 9.94 0.01 0.10070493454179255 03 jul 2015 9.93 -0.03 -0.30120481927710846 02 jul 2015 9.96 0.01 0.10050251256281408 01 jul 2015 9.95 0.04 0.4036326942482341 30 jun 2015 9.91 -0.01 -0.10080645161290322 29 jun 2015 9.92 -0.02 -0.2012072434607646 26 jun 2015 9.94 0.02 0.20161290322580644 25 jun 2015 9.92 -0.04 -0.40160642570281124 24 jun 2015 9.96 0.02 0.2012072434607646 22 jun 2015 9.94 -0.02 -0.20080321285140562 19 jun 2015 9.96 0.03 0.3021148036253776 18 jun 2015 9.93 -0.03 -0.30120481927710846 17 jun 2015 9.96 0.02 0.2012072434607646 16 jun 2015 9.94 -0.01 -0.10050251256281408 15 jun 2015 9.95 0.02 0.2014098690835851 12 jun 2015 9.93 0.02 0.20181634712411706 11 jun 2015 9.91 -0.04 -0.4020100502512563 10 jun 2015 9.95 -0.02 -0.20060180541624875 09 jun 2015 9.97 0.02 0.20100502512562815 08 jun 2015 9.95 -0.08 -0.7976071784646062 05 jun 2015 10.03 -0.02 -0.19900497512437812 04 jun 2015 10.05 -0.03 -0.2976190476190476 03 jun 2015 10.08 -0.01 -0.09910802775024777 02 jun 2015 10.09 -0.03 -0.2964426877470356 01 jun 2015 10.12 -0.01 -0.09871668311944719 29 may 2015 10.13 -0.01 -0.09861932938856016 28 may 2015 10.14 -0.01 -0.09852216748768473 27 may 2015 10.15 0 0 26 may 2015 10.15 0.01 0.09861932938856016 22 may 2015 10.14 0.02 0.1976284584980237 21 may 2015 10.12 0 0 20 may 2015 10.12 -0.02 -0.19723865877712032 19 may 2015 10.14 -0.01 -0.09852216748768473 18 may 2015 10.15 0.03 0.2964426877470356 15 may 2015 10.12 0.01 0.09891196834817013 13 may 2015 10.11 -0.04 -0.39408866995073893 12 may 2015 10.15 -0.02 -0.19665683382497542 11 may 2015 10.17 0.04 0.39486673247778875 08 may 2015 10.13 -0.01 -0.09861932938856016 07 may 2015 10.14 -0.02 -0.1968503937007874 06 may 2015 10.16 0 0 05 may 2015 10.16 -0.01 -0.09832841691248771 04 may 2015 10.17 -0.03 -0.29411764705882354 30 abr 2015 10.2 -0.02 -0.19569471624266144 29 abr 2015 10.22 -0.01 -0.09775171065493646 28 abr 2015 10.23 0 0 27 abr 2015 10.23 -0.01 -0.09765625 24 abr 2015 10.24 0.06 0.5893909626719057 23 abr 2015 10.18 0 0 22 abr 2015 10.18 0.01 0.09832841691248771 21 abr 2015 10.17 -0.02 -0.19627085377821393 20 abr 2015 10.19 -0.01 -0.09803921568627451 17 abr 2015 10.2 -0.01 -0.0979431929480901 16 abr 2015 10.21 0.01 0.09803921568627451 15 abr 2015 10.2 0 0 14 abr 2015 10.2 -0.01 -0.0979431929480901 13 abr 2015 10.21 0 0 10 abr 2015 10.21 0.01 0.09803921568627451 09 abr 2015 10.2 0.01 0.09813542688910697 08 abr 2015 10.19 0.02 0.19665683382497542 07 abr 2015 10.17 0.04 0.39486673247778875 02 abr 2015 10.13 0.03 0.297029702970297 01 abr 2015 10.1 0.02 0.1984126984126984 31 mar 2015 10.08 0.01 0.09930486593843098 30 mar 2015 10.07 0.02 0.19900497512437812 27 mar 2015 10.05 -0.03 -0.2976190476190476 26 mar 2015 10.08 0.01 0.09930486593843098 25 mar 2015 10.07 0.04 0.3988035892323031 24 mar 2015 10.03 0.03 0.3 23 mar 2015 10 0.05 0.5025125628140703 20 mar 2015 9.95 0 0 19 mar 2015 9.95 -0.01 -0.10040160642570281 18 mar 2015 9.96 0.03 0.3021148036253776 17 mar 2015 9.93 -0.02 -0.20100502512562815 16 mar 2015 9.95 -0.04 -0.4004004004004004 13 mar 2015 9.99 0.02 0.20060180541624875 12 mar 2015 9.97 -0.01 -0.10020040080160321 11 mar 2015 9.98 -0.04 -0.3992015968063872 10 mar 2015 10.02 -0.03 -0.29850746268656714 09 mar 2015 10.05 -0.04 -0.39643211100099107 06 mar 2015 10.09 -0.01 -0.09900990099009901 05 mar 2015 10.1 -0.02 -0.1976284584980237 04 mar 2015 10.12 0 0 03 mar 2015 10.12 0 0 02 mar 2015 10.12 -0.02 -0.19723865877712032 27 feb 2015 10.14 0.04 0.39603960396039606 26 feb 2015 10.1 0.04 0.3976143141153082 25 feb 2015 10.06 0.04 0.3992015968063872 24 feb 2015 10.02 0 0 23 feb 2015 10.02 -0.02 -0.199203187250996 20 feb 2015 10.04 0 0 19 feb 2015 10.04 0.01 0.09970089730807577 18 feb 2015 10.03 0 0 17 feb 2015 10.03 0 0 16 feb 2015 10.03 0.03 0.3 13 feb 2015 10 0.03 0.30090270812437314 12 feb 2015 9.97 0 0 11 feb 2015 9.97 -0.04 -0.3996003996003996 10 feb 2015 10.01 -0.03 -0.29880478087649404 09 feb 2015 10.04 -0.01 -0.09950248756218906 06 feb 2015 10.05 0.02 0.19940179461615154 05 feb 2015 10.03 -0.02 -0.19900497512437812 04 feb 2015 10.05 0.02 0.19940179461615154 03 feb 2015 10.03 0.03 0.3 02 feb 2015 10 0.01 0.1001001001001001 30 ene 2015 9.99 0 0 29 ene 2015 9.99 0.01 0.10020040080160321 28 ene 2015 9.98 0 0 27 ene 2015 9.98 0 0 26 ene 2015 9.98 0.03 0.3015075376884422 23 ene 2015 9.95 0.04 0.4036326942482341 22 ene 2015 9.91 -0.01 -0.10080645161290322 21 ene 2015 9.92 0.01 0.10090817356205853 20 ene 2015 9.91 0 0 19 ene 2015 9.91 -0.02 -0.2014098690835851 16 ene 2015 9.93 0.04 0.4044489383215369 15 ene 2015 9.89 0.01 0.10121457489878542 14 ene 2015 9.88 0.02 0.2028397565922921 13 ene 2015 9.86 -0.01 -0.10131712259371833 12 ene 2015 9.87 -0.02 -0.20222446916076844 09 ene 2015 9.89 0.02 0.20263424518743667 08 ene 2015 9.87 0.03 0.3048780487804878 07 ene 2015 9.84 -0.01 -0.10152284263959391 06 ene 2015 9.85 -0.06 -0.6054490413723511 05 ene 2015 9.91 0 0 02 ene 2015 9.91 0 0 31 dic 2014 9.91 0 0 30 dic 2014 9.91 0 0 29 dic 2014 9.91 -- -- 23 dic 2014 9.91 0.03 0.30364372469635625 22 dic 2014 9.88 0 0 19 dic 2014 9.88 0.09 0.9193054136874361 18 dic 2014 9.79 0.12 1.2409513960703207 17 dic 2014 9.67 -0.04 -0.411946446961895 16 dic 2014 9.71 -0.1 -1.019367991845056 15 dic 2014 9.81 -0.06 -0.60790273556231 12 dic 2014 9.87 -0.03 -0.30303030303030304 11 dic 2014 9.9 -0.03 -0.3021148036253776 10 dic 2014 9.93 -0.05 -0.501002004008016 09 dic 2014 9.98 -0.05 -0.4985044865403789 08 dic 2014 10.03 -0.01 -0.099601593625498 05 dic 2014 10.04 0.01 0.09970089730807577 04 dic 2014 10.03 0.01 0.0998003992015968 03 dic 2014 10.02 -0.02 -0.199203187250996 02 dic 2014 10.04 -0.04 -0.3968253968253968 01 dic 2014 10.08 -0.01 -0.09910802775024777 28 nov 2014 10.09 0 0 27 nov 2014 10.09 0.02 0.19860973187686196 26 nov 2014 10.07 0 0 25 nov 2014 10.07 0.02 0.19900497512437812 24 nov 2014 10.05 0.02 0.19940179461615154 21 nov 2014 10.03 0.02 0.1998001998001998 20 nov 2014 10.01 0.02 0.2002002002002002 19 nov 2014 9.99 -0.01 -0.1 18 nov 2014 10 -0.01 -0.0999000999000999 17 nov 2014 10.01 0 0 14 nov 2014 10.01 -0.01 -0.0998003992015968 13 nov 2014 10.02 0 0 12 nov 2014 10.02 0 0 11 nov 2014 10.02 0 0 10 nov 2014 10.02 -0.01 -0.09970089730807577 07 nov 2014 10.03 -0.03 -0.2982107355864811 06 nov 2014 10.06 0 0 05 nov 2014 10.06 -0.05 -0.49455984174085066 04 nov 2014 10.11 0 0 03 nov 2014 10.11 -0.01 -0.09881422924901186 31 oct 2014 10.12 0 0 30 oct 2014 10.12 0.01 0.09891196834817013 29 oct 2014 10.11 0.02 0.19821605550049554 28 oct 2014 10.09 0.01 0.0992063492063492 27 oct 2014 10.08 0 0 24 oct 2014 10.08 -0.01 -0.09910802775024777 23 oct 2014 10.09 0 0 22 oct 2014 10.09 -0.01 -0.09900990099009901 21 oct 2014 10.1 0 0 20 oct 2014 10.1 0.03 0.29791459781529295 17 oct 2014 10.07 -0.01 -0.0992063492063492 16 oct 2014 10.08 -0.01 -0.09910802775024777 15 oct 2014 10.09 0.02 0.19860973187686196 14 oct 2014 10.07 0.05 0.499001996007984 13 oct 2014 10.02 -0.05 -0.49652432969215493 10 oct 2014 10.07 0.03 0.29880478087649404 09 oct 2014 10.04 0 0 08 oct 2014 10.04 0.02 0.1996007984031936 07 oct 2014 10.02 0.01 0.0999000999000999 06 oct 2014 10.01 0 0 03 oct 2014 10.01 0 0 02 oct 2014 10.01 0.01 0.1 01 oct 2014 10 -0.02 -0.1996007984031936 30 sept 2014 10.02 -0.04 -0.3976143141153082 29 sept 2014 10.06 -0.02 -0.1984126984126984 26 sept 2014 10.08 0 0 25 sept 2014 10.08 0.02 0.1988071570576541 24 sept 2014 10.06 0 0 23 sept 2014 10.06 0.01 0.09950248756218906 22 sept 2014 10.05 -0.02 -0.19860973187686196 19 sept 2014 10.07 0.04 0.3988035892323031 18 sept 2014 10.03 -0.05 -0.49603174603174605 17 sept 2014 10.08 -0.01 -0.09910802775024777 16 sept 2014 10.09 -0.02 -0.19782393669634027 15 sept 2014 10.11 -0.03 -0.2958579881656805 12 sept 2014 10.14 0 0 11 sept 2014 10.14 -0.03 -0.2949852507374631 10 sept 2014 10.17 -0.01 -0.09823182711198428 09 sept 2014 10.18 0.03 0.2955665024630542 08 sept 2014 10.15 -0.02 -0.19665683382497542 05 sept 2014 10.17 -0.03 -0.29411764705882354 04 sept 2014 10.2 0 0 03 sept 2014 10.2 -0.02 -0.19569471624266144 02 sept 2014 10.22 0 0 01 sept 2014 10.22 0.01 0.0979431929480901 29 ago 2014 10.21 0.01 0.09803921568627451 28 ago 2014 10.2 0.03 0.2949852507374631 27 ago 2014 10.17 0.01 0.0984251968503937 26 ago 2014 10.16 0.01 0.09852216748768473 25 ago 2014 10.15 0.01 0.09861932938856016 22 ago 2014 10.14 0 0 21 ago 2014 10.14 -0.01 -0.09852216748768473 20 ago 2014 10.15 0.01 0.09861932938856016 19 ago 2014 10.14 0.01 0.09871668311944719 18 ago 2014 10.13 0.06 0.5958291956305859 14 ago 2014 10.07 0.01 0.09940357852882704 13 ago 2014 10.06 0.01 0.09950248756218906 12 ago 2014 10.05 0.02 0.19940179461615154 11 ago 2014 10.03 -0.01 -0.099601593625498 08 ago 2014 10.04 0.01 0.09970089730807577 07 ago 2014 10.03 -0.02 -0.19900497512437812 06 ago 2014 10.05 -0.02 -0.19860973187686196 05 ago 2014 10.07 -0.01 -0.0992063492063492 04 ago 2014 10.08 -0.02 -0.19801980198019803 01 ago 2014 10.1 -0.03 -0.29615004935834155 31 jul 2014 10.13 -0.01 -0.09861932938856016 30 jul 2014 10.14 0 0 29 jul 2014 10.14 -0.01 -0.09852216748768473 28 jul 2014 10.15 0 0 25 jul 2014 10.15 0.01 0.09861932938856016 24 jul 2014 10.14 0.03 0.29673590504451036 23 jul 2014 10.11 0.01 0.09900990099009901 22 jul 2014 10.1 0.01 0.09910802775024777 21 jul 2014 10.09 0.01 0.0992063492063492 18 jul 2014 10.08 0.01 0.09930486593843098 17 jul 2014 10.07 0 0 16 jul 2014 10.07 0 0 15 jul 2014 10.07 0 0 14 jul 2014 10.07 0 0 11 jul 2014 10.07 -0.01 -0.0992063492063492 10 jul 2014 10.08 0 0 09 jul 2014 10.08 0.02 0.1988071570576541 08 jul 2014 10.06 0.01 0.09950248756218906 07 jul 2014 10.05 0 0 04 jul 2014 10.05 -0.01 -0.09940357852882704 03 jul 2014 10.06 -0.01 -0.09930486593843098 02 jul 2014 10.07 0 0 01 jul 2014 10.07 -0.01 -0.0992063492063492 30 jun 2014 10.08 0 0 27 jun 2014 10.08 0.01 0.09930486593843098 26 jun 2014 10.07 0.02 0.19900497512437812 25 jun 2014 10.05 0.01 0.099601593625498 24 jun 2014 10.04 -0.01 -0.09950248756218906 20 jun 2014 10.05 -0.02 -0.19860973187686196 19 jun 2014 10.07 -0.01 -0.0992063492063492 18 jun 2014 10.08 -0.03 -0.29673590504451036 17 jun 2014 10.11 -0.01 -0.09881422924901186 16 jun 2014 10.12 0 0 13 jun 2014 10.12 -0.01 -0.09871668311944719 12 jun 2014 10.13 -0.03 -0.2952755905511811 11 jun 2014 10.16 -0.02 -0.19646365422396855 10 jun 2014 10.18 0.07 0.6923837784371909 06 jun 2014 10.11 0 0 05 jun 2014 10.11 -0.02 -0.19743336623889438 04 jun 2014 10.13 -0.02 -0.19704433497536947 03 jun 2014 10.15 0 0 02 jun 2014 10.15 0.02 0.19743336623889438 30 may 2014 10.13 0.04 0.39643211100099107 28 may 2014 10.09 0.02 0.19860973187686196 27 may 2014 10.07 0 0 26 may 2014 10.07 0.01 0.09940357852882704 23 may 2014 10.06 0 0 22 may 2014 10.06 -0.01 -0.09930486593843098 21 may 2014 10.07 -0.01 -0.0992063492063492 20 may 2014 10.08 -0.01 -0.09910802775024777 19 may 2014 10.09 -0.01 -0.09900990099009901 16 may 2014 10.1 0 0 15 may 2014 10.1 0.04 0.3976143141153082 14 may 2014 10.06 0.03 0.29910269192422734 13 may 2014 10.03 -0.01 -0.099601593625498 12 may 2014 10.04 -0.01 -0.09950248756218906 09 may 2014 10.05 0.03 0.2994011976047904 08 may 2014 10.02 0.02 0.2 07 may 2014 10 -- -- BGF Emerging Markets Bond Fund Fecha de lanzamiento de la serie 07-may-2014 Fecha a fin de mes Rentabilidad mensual 31 may 2014 -- 30 jun 2014 -0.249534 31 jul 2014 0.496032 31 ago 2014 0.789733 30 sept 2014 -1.429053 31 oct 2014 0.998004 30 nov 2014 -0.296443 31 dic 2014 -1.269435 31 ene 2015 0.807265 28 feb 2015 1.501502 31 mar 2015 -0.017725 30 abr 2015 1.190476 31 may 2015 -0.686275 30 jun 2015 -1.673619 31 jul 2015 -0.100908 31 ago 2015 -1.212121 30 sept 2015 -1.468527 31 oct 2015 2.085506 30 nov 2015 -0.306435 31 dic 2015 -2.67613 31 ene 2016 -1.271186 29 feb 2016 1.93133 31 mar 2016 3.655131 30 abr 2016 2.051282 31 may 2016 -0.40201 30 jun 2016 2.727861 31 jul 2016 2.083333 31 ago 2016 1.846453 30 sept 2016 0.581326 31 oct 2016 -0.76555 30 nov 2016 -3.567985 31 dic 2016 1.455377 31 ene 2017 1.492537 28 feb 2017 1.764706 31 mar 2017 -0.173522 30 abr 2017 0.97371 31 may 2017 0.675024 30 jun 2017 -1.085674 31 jul 2017 0.391007 31 ago 2017 0.681597 30 sept 2017 0.217426 31 oct 2017 0.292113 30 nov 2017 -1.067961 31 dic 2017 0.235705 31 ene 2018 0.197628 28 feb 2018 -2.071006 31 mar 2018 -0.469663 30 abr 2018 -1.630989 31 may 2018 -1.34715 30 jun 2018 -2.404394 31 jul 2018 2.486486 31 ago 2018 -3.164557 30 sept 2018 1.843935 31 oct 2018 -2.909483 30 nov 2018 -1.664817 31 dic 2018 0.601271 31 ene 2019 5.436014 28 feb 2019 0.75188 31 mar 2019 0.628603 30 abr 2019 -0.320513 31 may 2019 -0.214362 30 jun 2019 2.800846 31 jul 2019 0.210748 31 ago 2019 -1.577287 30 sept 2019 -0.866202 31 oct 2019 -0.76087 30 nov 2019 -0.985761 31 dic 2019 3.139185 31 ene 2020 0.432432 29 feb 2020 -0.753498 31 mar 2020 -18.412307 30 abr 2020 4.166667 31 may 2020 7.870968 30 jun 2020 2.830305 31 jul 2020 3.859649 31 ago 2020 0.788288 30 sept 2020 -2.222567 31 oct 2020 0.688863 30 nov 2020 4.104903 31 dic 2020 2.354199 31 ene 2021 -1.076426 28 feb 2021 -1.632209 31 mar 2021 -1.436898 30 abr 2021 2.372881 31 may 2021 1.324503 30 jun 2021 -0.052976 31 jul 2021 -0.439078 31 ago 2021 0.882029 30 sept 2021 -1.686974 31 oct 2021 -1.119821 30 nov 2021 -3.057758 31 dic 2021 1.608909 31 ene 2022 -2.896871 28 feb 2022 -6.205251 31 mar 2022 2.125726 30 abr 2022 -5.778894 31 may 2022 -0.933333 30 jun 2022 -8.271949 31 jul 2022 1.627219 31 ago 2022 -1.310044 30 sept 2022 -7.750542 31 oct 2022 -0.322581 30 nov 2022 8.414239 31 dic 2022 0.403154 31 ene 2023 2.552553 28 feb 2023 -1.903367 31 mar 2023 -0.179946 30 abr 2023 -1.055807 31 may 2023 -0.762195 30 jun 2023 3.479575 31 jul 2023 2.398801 31 ago 2023 -1.02489 30 sept 2023 -2.425163 31 oct 2023 1.684533 30 nov 2023 5.271084 31 dic 2023 3.596957 31 ene 2024 -1.11576 29 feb 2024 0.987306 Fecha de corte Distribución total 20 mar 2024 0.07147483 20 dic 2023 0.07122806 20 sept 2023 0.06737408 20 jun 2023 0.06572247 20 mar 2023 0.05680747 20 dic 2022 0.06711191 20 sept 2022 0.05803025 20 jun 2022 0.05703306 21 mar 2022 0.0659022 20 dic 2021 0.0674872 20 sept 2021 0.06652398 21 jun 2021 0.06542277 22 mar 2021 0.06057983 21 dic 2020 0.05493836 21 sept 2020 0.04174053 22 jun 2020 0.04683158 20 mar 2020 0.07950623 20 dic 2019 0.07346325 20 sept 2019 0.07986714 20 jun 2019 0.08135449 20 mar 2019 0.0787942 20 dic 2018 0.08355557 20 sept 2018 0.0683028 20 jun 2018 0.040924 20 mar 2018 0.07328771 20 dic 2017 0.094204 20 sept 2017 0.092662 20 jun 2017 0.097128 20 mar 2017 0.091809 20 dic 2016 0.094967 20 sept 2016 0.089966 20 jun 2016 0.098738 21 mar 2016 0.097437 21 dic 2015 0.058747 21 sept 2015 0.0472 22 jun 2015 0.050615 20 mar 2015 0.05745203 22 dic 2014 0.05175684 22 sept 2014 0.044226 20 jun 2014 0.024649