BGF Emerging Markets Bond Fund
El Fondo Emerging Markets Bond busca maximizar los beneficios totales. El Fondo invierte, como mínimo, un 70 % de sus activos globales en valores transferibles de renta fija de gobiernos y agencias gubernamentales, y en empresas domiciliadas, o que ejercen la parte predominante de su actividad económica, en mercados emergentes. El Fondo puede invertir en todo el espectro existente de valores, incluidos aquellos sin calificación crediticia. La exposición a las divisas se gestiona de forma flexible.
Activos netos del Fondo
USD 1.159.276.239
Fecha de lanzamiento de la serie
07 may 2014
Fecha de lanzamiento del fondo
01 oct 2004
Share Class Currency
EUR
Divisa base
USD
Clase de activo
Renta fija
Índice de referencia con limitaciones 1
J.P. Morgan Emerging Markets Bond Index Global Diversified Index
Clasificación SFDR
No es artículo 8 o 9
Comisión inicial
3,00%
Ongoing Charge Fee
1,96%
ISIN
LU1062842965
Comisión total
1,75%
Comisión de rentabilidad
0,00%
Inversión inicial mínima
EUR 5.000,00
Inversión mínima posterior
EUR 1.000,00
Uso de los ingresos
Distribución
Domicilio
Luxemburgo
Estructura legal
UCITS
Gestora del fondo
BlackRock (Luxembourg) S.A.
Categoría Morningstar
Global Emerging Markets Bond - EUR Biased
Negociación de liquidación
Fecha de la operación + 3 días
Frecuencia de negociación
Monetario diaria
Ticker Bloomberg
BGEME5E
SEDOL
BM4NS15
29-feb-2024
BGF Emerging Markets Bond Fund
Inception Date
07 may 2014
Fund Holdings as of
-
Total Net Assets
EUR 4.073.472,76
Number of Securities
302,00
Shares Outstanding
558.951,47
Nombre
Peso (%)
ROMANIA (REPUBLIC OF) MTN RegS 5.25 11/25/2027
1.2386
PETROLEOS DE VENEZUELA SA RegS 0 05/17/2035
1.2051
POLAND (REPUBLIC OF) 5.5 11/16/2027
1.1831
ARGENTINA REPUBLIC OF GOVERNMENT 3.625 07/09/2035
1.1316
UKRAINE (GOVERNMENT OF) RegS 0 09/01/2026
1.1185
PERU (REPUBLIC OF) 3 01/15/2034
1.0818
COLOMBIA (REPUBLIC OF) 7.5 02/02/2034
1.0587
MEXICO (UNITED MEXICAN STATES) (GO 4.875 05/19/2033
1.0119
DOMINICAN REPUBLIC (GOVERNMENT) RegS 6 02/22/2033
1.0043
CHILE (REPUBLIC OF) 3.5 01/31/2034
0.9831
a día
NAV por acción
Daily NAV Change
Daily NAV Change %
28 mar 2024
7.29
0.02
0.2751031636863824
27 mar 2024
7.27
-0.01
-0.13736263736263737
26 mar 2024
7.28
0.01
0.1375515818431912
25 mar 2024
7.27
-0.01
-0.13736263736263737
22 mar 2024
7.28
0.04
0.5524861878453039
21 mar 2024
7.24
0.07
0.9762900976290098
20 mar 2024
7.17
-0.06
-0.8298755186721992
19 mar 2024
7.23
0
0
18 mar 2024
7.23
-0.01
-0.13812154696132597
15 mar 2024
7.24
-0.02
-0.27548209366391185
14 mar 2024
7.26
0
0
13 mar 2024
7.26
0.01
0.13793103448275862
12 mar 2024
7.25
-0.03
-0.41208791208791207
11 mar 2024
7.28
0
0
08 mar 2024
7.28
0.03
0.41379310344827586
07 mar 2024
7.25
0.01
0.13812154696132597
06 mar 2024
7.24
0.01
0.13831258644536654
05 mar 2024
7.23
0.01
0.13850415512465375
04 mar 2024
7.22
0.05
0.697350069735007
01 mar 2024
7.17
0.01
0.13966480446927373
29 feb 2024
7.16
0.01
0.13986013986013987
28 feb 2024
7.15
0
0
27 feb 2024
7.15
-0.02
-0.2789400278940028
26 feb 2024
7.17
0.06
0.8438818565400844
23 feb 2024
7.11
0.05
0.7082152974504249
22 feb 2024
7.06
0.01
0.14184397163120568
21 feb 2024
7.05
-0.02
-0.2828854314002829
20 feb 2024
7.07
0.01
0.141643059490085
19 feb 2024
7.06
0
0
16 feb 2024
7.06
0
0
15 feb 2024
7.06
0.03
0.4267425320056899
14 feb 2024
7.03
-0.01
-0.14204545454545456
13 feb 2024
7.04
-0.02
-0.28328611898017
12 feb 2024
7.06
0.02
0.2840909090909091
09 feb 2024
7.04
-0.03
-0.4243281471004243
08 feb 2024
7.07
-0.01
-0.14124293785310735
07 feb 2024
7.08
0.02
0.28328611898017
06 feb 2024
7.06
-0.01
-0.14144271570014144
05 feb 2024
7.07
-0.04
-0.5625879043600562
02 feb 2024
7.11
0.01
0.14084507042253522
01 feb 2024
7.1
0.01
0.14104372355430184
31 ene 2024
7.09
0
0
30 ene 2024
7.09
0
0
29 ene 2024
7.09
0.01
0.14124293785310735
26 ene 2024
7.08
0.03
0.425531914893617
25 ene 2024
7.05
-0.01
-0.141643059490085
24 ene 2024
7.06
0
0
23 ene 2024
7.06
-0.01
-0.14144271570014144
22 ene 2024
7.07
0
0
19 ene 2024
7.07
-0.01
-0.14124293785310735
18 ene 2024
7.08
-0.01
-0.14104372355430184
17 ene 2024
7.09
-0.05
-0.7002801120448179
16 ene 2024
7.14
-0.01
-0.13986013986013987
15 ene 2024
7.15
0.02
0.2805049088359046
12 ene 2024
7.13
0.03
0.4225352112676056
11 ene 2024
7.1
0.04
0.56657223796034
10 ene 2024
7.06
0.03
0.4267425320056899
09 ene 2024
7.03
0
0
08 ene 2024
7.03
0.02
0.28530670470756064
05 ene 2024
7.01
-0.04
-0.5673758865248227
04 ene 2024
7.05
-0.02
-0.2828854314002829
03 ene 2024
7.07
-0.07
-0.9803921568627451
02 ene 2024
7.14
-0.03
-0.41841004184100417
29 dic 2023
7.17
0
0
28 dic 2023
7.17
0
0
27 dic 2023
7.17
0.01
0.13966480446927373
22 dic 2023
7.16
0
0
21 dic 2023
7.16
0.01
0.13986013986013987
20 dic 2023
7.15
-0.06
-0.8321775312066574
19 dic 2023
7.21
0
0
18 dic 2023
7.21
0.01
0.1388888888888889
15 dic 2023
7.2
0.03
0.41841004184100417
14 dic 2023
7.17
0.12
1.702127659574468
13 dic 2023
7.05
0
0
12 dic 2023
7.05
0.01
0.14204545454545456
11 dic 2023
7.04
-0.02
-0.28328611898017
08 dic 2023
7.06
-0.03
-0.4231311706629055
07 dic 2023
7.09
0.03
0.42492917847025496
06 dic 2023
7.06
0.04
0.5698005698005698
05 dic 2023
7.02
0
0
04 dic 2023
7.02
0.05
0.7173601147776184
01 dic 2023
6.97
-0.02
-0.2861230329041488
30 nov 2023
6.99
0.02
0.28694404591104733
29 nov 2023
6.97
0.06
0.8683068017366136
28 nov 2023
6.91
0.01
0.14492753623188406
27 nov 2023
6.9
0
0
24 nov 2023
6.9
0
0
23 nov 2023
6.9
0
0
22 nov 2023
6.9
0.02
0.29069767441860467
21 nov 2023
6.88
0.05
0.7320644216691069
20 nov 2023
6.83
-0.01
-0.14619883040935672
17 nov 2023
6.84
0.03
0.44052863436123346
16 nov 2023
6.81
0.01
0.14705882352941177
15 nov 2023
6.8
0.04
0.591715976331361
14 nov 2023
6.76
0.03
0.4457652303120357
13 nov 2023
6.73
-0.01
-0.14836795252225518
10 nov 2023
6.74
-0.03
-0.4431314623338257
09 nov 2023
6.77
-0.01
-0.14749262536873156
08 nov 2023
6.78
0
0
07 nov 2023
6.78
-0.03
-0.44052863436123346
06 nov 2023
6.81
-0.02
-0.29282576866764276
03 nov 2023
6.83
0.06
0.8862629246676514
02 nov 2023
6.77
0.13
1.9578313253012047
31 oct 2023
6.64
0.01
0.15082956259426847
30 oct 2023
6.63
0.04
0.6069802731411229
27 oct 2023
6.59
0.03
0.4573170731707317
26 oct 2023
6.56
-0.02
-0.303951367781155
25 oct 2023
6.58
0.02
0.3048780487804878
24 oct 2023
6.56
0.05
0.7680491551459293
23 oct 2023
6.51
-0.07
-1.0638297872340425
20 oct 2023
6.58
0.03
0.4580152671755725
19 oct 2023
6.55
0.13
2.0249221183800623
18 oct 2023
6.42
0
0
17 oct 2023
6.42
-0.02
-0.3105590062111801
16 oct 2023
6.44
-0.01
-0.15503875968992248
13 oct 2023
6.45
-0.02
-0.3091190108191654
12 oct 2023
6.47
0
0
11 oct 2023
6.47
0.05
0.778816199376947
10 oct 2023
6.42
0.04
0.6269592476489029
09 oct 2023
6.38
0
0
06 oct 2023
6.38
-0.02
-0.3125
05 oct 2023
6.4
-0.01
-0.15600624024961
04 oct 2023
6.41
-0.04
-0.6201550387596899
03 oct 2023
6.45
-0.04
-0.6163328197226502
02 oct 2023
6.49
-0.04
-0.6125574272588055
29 sept 2023
6.53
0.03
0.46153846153846156
28 sept 2023
6.5
-0.06
-0.9146341463414634
27 sept 2023
6.56
-0.02
-0.303951367781155
26 sept 2023
6.58
-0.01
-0.15174506828528073
25 sept 2023
6.59
-0.02
-0.30257186081694404
22 sept 2023
6.61
-0.02
-0.30165912518853694
21 sept 2023
6.63
-0.03
-0.45045045045045046
20 sept 2023
6.66
-0.07
-1.0401188707280833
19 sept 2023
6.73
-0.01
-0.14836795252225518
18 sept 2023
6.74
-0.01
-0.14814814814814814
15 sept 2023
6.75
0
0
14 sept 2023
6.75
0.03
0.44642857142857145
13 sept 2023
6.72
-0.01
-0.1485884101040119
12 sept 2023
6.73
-0.01
-0.14836795252225518
11 sept 2023
6.74
0
0
08 sept 2023
6.74
0.03
0.44709388971684055
07 sept 2023
6.71
-0.01
-0.1488095238095238
06 sept 2023
6.72
-0.02
-0.29673590504451036
05 sept 2023
6.74
-0.01
-0.14814814814814814
04 sept 2023
6.75
-0.02
-0.29542097488921715
01 sept 2023
6.77
0.01
0.14792899408284024
31 ago 2023
6.76
0.02
0.29673590504451036
30 ago 2023
6.74
0.03
0.44709388971684055
29 ago 2023
6.71
0
0
28 ago 2023
6.71
0.03
0.4491017964071856
25 ago 2023
6.68
-0.02
-0.29850746268656714
24 ago 2023
6.7
0.04
0.6006006006006006
23 ago 2023
6.66
0.03
0.45248868778280543
22 ago 2023
6.63
0.02
0.30257186081694404
21 ago 2023
6.61
-0.01
-0.1510574018126888
18 ago 2023
6.62
0
0
17 ago 2023
6.62
-0.02
-0.30120481927710846
16 ago 2023
6.64
-0.08
-1.1904761904761905
14 ago 2023
6.72
-0.04
-0.591715976331361
11 ago 2023
6.76
0
0
10 ago 2023
6.76
0.01
0.14814814814814814
09 ago 2023
6.75
0
0
08 ago 2023
6.75
0.02
0.2971768202080238
07 ago 2023
6.73
0.01
0.1488095238095238
04 ago 2023
6.72
0
0
03 ago 2023
6.72
-0.04
-0.591715976331361
02 ago 2023
6.76
-0.04
-0.5882352941176471
01 ago 2023
6.8
-0.03
-0.43923865300146414
31 jul 2023
6.83
0.03
0.4411764705882353
28 jul 2023
6.8
-0.02
-0.2932551319648094
27 jul 2023
6.82
0.03
0.4418262150220913
26 jul 2023
6.79
0.01
0.14749262536873156
25 jul 2023
6.78
0
0
24 jul 2023
6.78
-0.03
-0.44052863436123346
21 jul 2023
6.81
0
0
20 jul 2023
6.81
0
0
19 jul 2023
6.81
0.01
0.14705882352941177
18 jul 2023
6.8
0.01
0.14727540500736377
17 jul 2023
6.79
0
0
14 jul 2023
6.79
0.03
0.4437869822485207
13 jul 2023
6.76
0.08
1.1976047904191616
12 jul 2023
6.68
0.05
0.7541478129713424
11 jul 2023
6.63
0.05
0.7598784194528876
10 jul 2023
6.58
-0.02
-0.30303030303030304
07 jul 2023
6.6
-0.06
-0.9009009009009009
06 jul 2023
6.66
-0.04
-0.5970149253731343
05 jul 2023
6.7
0
0
04 jul 2023
6.7
0.01
0.14947683109118087
03 jul 2023
6.69
0.02
0.29985007496251875
30 jun 2023
6.67
0
0
29 jun 2023
6.67
-0.01
-0.1497005988023952
28 jun 2023
6.68
0
0
27 jun 2023
6.68
0
0
26 jun 2023
6.68
0.06
0.9063444108761329
22 jun 2023
6.62
0.02
0.30303030303030304
21 jun 2023
6.6
0.01
0.15174506828528073
20 jun 2023
6.59
-0.07
-1.0510510510510511
19 jun 2023
6.66
-0.01
-0.14992503748125938
16 jun 2023
6.67
0.03
0.45180722891566266
15 jun 2023
6.64
-0.01
-0.15037593984962405
14 jun 2023
6.65
0.01
0.15060240963855423
13 jun 2023
6.64
0.01
0.15082956259426847
12 jun 2023
6.63
0.03
0.45454545454545453
09 jun 2023
6.6
0.04
0.6097560975609756
08 jun 2023
6.56
-0.04
-0.6060606060606061
07 jun 2023
6.6
0.03
0.45662100456621
06 jun 2023
6.57
0.02
0.3053435114503817
05 jun 2023
6.55
0
0
02 jun 2023
6.55
0.04
0.6144393241167435
01 jun 2023
6.51
0
0
31 may 2023
6.51
0
0
30 may 2023
6.51
0.03
0.46296296296296297
26 may 2023
6.48
-0.01
-0.15408320493066255
25 may 2023
6.49
-0.02
-0.30721966205837176
24 may 2023
6.51
0.01
0.15384615384615385
23 may 2023
6.5
-0.02
-0.3067484662576687
22 may 2023
6.52
-0.01
-0.15313935681470137
19 may 2023
6.53
0
0
17 may 2023
6.53
0.01
0.15337423312883436
16 may 2023
6.52
-0.02
-0.3058103975535168
15 may 2023
6.54
-0.03
-0.45662100456621
12 may 2023
6.57
0.01
0.1524390243902439
11 may 2023
6.56
0.01
0.15267175572519084
10 may 2023
6.55
-0.01
-0.1524390243902439
08 may 2023
6.56
-0.01
-0.15220700152207
05 may 2023
6.57
0.02
0.3053435114503817
04 may 2023
6.55
-0.02
-0.30441400304414
03 may 2023
6.57
0.02
0.3053435114503817
02 may 2023
6.55
-0.01
-0.1524390243902439
28 abr 2023
6.56
0.01
0.15267175572519084
27 abr 2023
6.55
-0.01
-0.1524390243902439
26 abr 2023
6.56
0.03
0.45941807044410415
25 abr 2023
6.53
0.01
0.15337423312883436
24 abr 2023
6.52
-0.05
-0.76103500761035
21 abr 2023
6.57
0
0
20 abr 2023
6.57
-0.02
-0.30349013657056145
19 abr 2023
6.59
-0.04
-0.6033182503770739
18 abr 2023
6.63
-0.01
-0.15060240963855423
17 abr 2023
6.64
-0.01
-0.15037593984962405
14 abr 2023
6.65
0.01
0.15060240963855423
13 abr 2023
6.64
-0.01
-0.15037593984962405
12 abr 2023
6.65
0
0
11 abr 2023
6.65
-0.02
-0.29985007496251875
06 abr 2023
6.67
0
0
05 abr 2023
6.67
-0.02
-0.29895366218236175
04 abr 2023
6.69
0.03
0.45045045045045046
03 abr 2023
6.66
0.03
0.45248868778280543
31 mar 2023
6.63
0.02
0.30257186081694404
30 mar 2023
6.61
0.04
0.60882800608828
29 mar 2023
6.57
0.01
0.1524390243902439
28 mar 2023
6.56
-0.02
-0.303951367781155
27 mar 2023
6.58
-0.01
-0.15174506828528073
24 mar 2023
6.59
0
0
23 mar 2023
6.59
0.05
0.764525993883792
22 mar 2023
6.54
0
0
21 mar 2023
6.54
0.04
0.6153846153846154
20 mar 2023
6.5
-0.1
-1.5151515151515151
17 mar 2023
6.6
0
0
16 mar 2023
6.6
0
0
15 mar 2023
6.6
-0.04
-0.6024096385542169
14 mar 2023
6.64
-0.03
-0.4497751124437781
13 mar 2023
6.67
0.03
0.45180722891566266
10 mar 2023
6.64
0.02
0.3021148036253776
09 mar 2023
6.62
-0.02
-0.30120481927710846
08 mar 2023
6.64
-0.05
-0.7473841554559043
07 mar 2023
6.69
0
0
06 mar 2023
6.69
0.05
0.7530120481927711
03 mar 2023
6.64
0.03
0.45385779122541603
02 mar 2023
6.61
-0.08
-1.195814648729447
01 mar 2023
6.69
-0.01
-0.14925373134328357
28 feb 2023
6.7
-0.01
-0.14903129657228018
27 feb 2023
6.71
0.01
0.14925373134328357
24 feb 2023
6.7
0.02
0.2994011976047904
23 feb 2023
6.68
0.04
0.6024096385542169
22 feb 2023
6.64
-0.03
-0.4497751124437781
21 feb 2023
6.67
-0.03
-0.44776119402985076
20 feb 2023
6.7
0.01
0.14947683109118087
17 feb 2023
6.69
-0.05
-0.7418397626112759
16 feb 2023
6.74
-0.02
-0.2958579881656805
15 feb 2023
6.76
-0.03
-0.4418262150220913
14 feb 2023
6.79
0.03
0.4437869822485207
13 feb 2023
6.76
0
0
10 feb 2023
6.76
-0.09
-1.313868613138686
09 feb 2023
6.85
0
0
08 feb 2023
6.85
0
0
07 feb 2023
6.85
-0.06
-0.8683068017366136
06 feb 2023
6.91
-0.05
-0.7183908045977011
03 feb 2023
6.96
-0.02
-0.28653295128939826
02 feb 2023
6.98
0.09
1.3062409288824384
01 feb 2023
6.89
0.06
0.8784773060029283
31 ene 2023
6.83
-0.06
-0.8708272859216255
30 ene 2023
6.89
-0.02
-0.2894356005788712
27 ene 2023
6.91
0
0
26 ene 2023
6.91
-0.01
-0.14450867052023122
25 ene 2023
6.92
0.01
0.1447178002894356
24 ene 2023
6.91
0
0
23 ene 2023
6.91
0
0
20 ene 2023
6.91
0
0
19 ene 2023
6.91
-0.01
-0.14450867052023122
18 ene 2023
6.92
0.09
1.3177159590043923
17 ene 2023
6.83
-0.03
-0.43731778425655976
16 ene 2023
6.86
0.01
0.145985401459854
13 ene 2023
6.85
0.04
0.5873715124816447
12 ene 2023
6.81
0.04
0.5908419497784343
11 ene 2023
6.77
0.03
0.44510385756676557
10 ene 2023
6.74
-0.01
-0.14814814814814814
09 ene 2023
6.75
0.08
1.199400299850075
06 ene 2023
6.67
-0.02
-0.29895366218236175
05 ene 2023
6.69
-0.01
-0.14925373134328357
04 ene 2023
6.7
0.02
0.2994011976047904
03 ene 2023
6.68
0.02
0.3003003003003003
02 ene 2023
6.66
0
0
30 dic 2022
6.66
0
0
29 dic 2022
6.66
-0.01
-0.14992503748125938
28 dic 2022
6.67
-0.02
-0.29895366218236175
27 dic 2022
6.69
-0.01
-0.14925373134328357
23 dic 2022
6.7
0
0
22 dic 2022
6.7
0.03
0.4497751124437781
21 dic 2022
6.67
0
0
20 dic 2022
6.67
-0.1
-1.4771048744460857
19 dic 2022
6.77
-0.02
-0.29455081001472755
16 dic 2022
6.79
-0.03
-0.4398826979472141
15 dic 2022
6.82
-0.01
-0.14641288433382138
14 dic 2022
6.83
0.02
0.2936857562408223
13 dic 2022
6.81
0.03
0.4424778761061947
12 dic 2022
6.78
0
0
09 dic 2022
6.78
-0.01
-0.14727540500736377
08 dic 2022
6.79
0.07
1.0416666666666667
07 dic 2022
6.72
-0.04
-0.591715976331361
06 dic 2022
6.76
-0.05
-0.7342143906020558
05 dic 2022
6.81
0.03
0.4424778761061947
02 dic 2022
6.78
0.03
0.4444444444444444
01 dic 2022
6.75
0.05
0.746268656716418
30 nov 2022
6.7
0.02
0.2994011976047904
29 nov 2022
6.68
0.05
0.7541478129713424
28 nov 2022
6.63
0.01
0.1510574018126888
25 nov 2022
6.62
0.02
0.30303030303030304
24 nov 2022
6.6
0.01
0.15174506828528073
23 nov 2022
6.59
0.05
0.764525993883792
22 nov 2022
6.54
0.02
0.3067484662576687
21 nov 2022
6.52
-0.03
-0.4580152671755725
18 nov 2022
6.55
0
0
17 nov 2022
6.55
-0.02
-0.30441400304414
16 nov 2022
6.57
0.02
0.3053435114503817
15 nov 2022
6.55
0.06
0.9244992295839753
14 nov 2022
6.49
0.06
0.9331259720062208
11 nov 2022
6.43
0.12
1.901743264659271
10 nov 2022
6.31
0.02
0.3179650238473768
09 nov 2022
6.29
0.02
0.3189792663476874
08 nov 2022
6.27
0.01
0.1597444089456869
07 nov 2022
6.26
0.06
0.967741935483871
04 nov 2022
6.2
0.06
0.9771986970684039
03 nov 2022
6.14
-0.06
-0.967741935483871
02 nov 2022
6.2
0.02
0.32362459546925565
31 oct 2022
6.18
0
0
28 oct 2022
6.18
0.03
0.4878048780487805
27 oct 2022
6.15
0.03
0.49019607843137253
26 oct 2022
6.12
0.09
1.492537313432836
25 oct 2022
6.03
0.01
0.16611295681063123
24 oct 2022
6.02
0.07
1.1764705882352942
21 oct 2022
5.95
-0.09
-1.490066225165563
20 oct 2022
6.04
-0.03
-0.4942339373970346
19 oct 2022
6.07
-0.05
-0.8169934640522876
18 oct 2022
6.12
0.02
0.32786885245901637
17 oct 2022
6.1
-0.03
-0.4893964110929853
14 oct 2022
6.13
0.02
0.32733224222585927
13 oct 2022
6.11
-0.07
-1.132686084142395
12 oct 2022
6.18
-0.04
-0.6430868167202572
11 oct 2022
6.22
-0.03
-0.48
10 oct 2022
6.25
-0.01
-0.1597444089456869
07 oct 2022
6.26
-0.05
-0.7923930269413629
06 oct 2022
6.31
0.02
0.3179650238473768
05 oct 2022
6.29
-0.02
-0.31695721077654515
04 oct 2022
6.31
0.14
2.2690437601296596
03 oct 2022
6.17
-0.03
-0.4838709677419355
30 sept 2022
6.2
0
0
29 sept 2022
6.2
0.06
0.9771986970684039
28 sept 2022
6.14
-0.22
-3.459119496855346
27 sept 2022
6.36
-0.01
-0.15698587127158556
26 sept 2022
6.37
-0.1
-1.545595054095827
23 sept 2022
6.47
-0.12
-1.8209408194233687
22 sept 2022
6.59
0.02
0.30441400304414
21 sept 2022
6.57
-0.03
-0.45454545454545453
20 sept 2022
6.6
-0.06
-0.9009009009009009
19 sept 2022
6.66
-0.02
-0.2994011976047904
16 sept 2022
6.68
-0.05
-0.7429420505200595
15 sept 2022
6.73
0.01
0.1488095238095238
14 sept 2022
6.72
-0.08
-1.1764705882352942
13 sept 2022
6.8
-0.04
-0.5847953216374269
12 sept 2022
6.84
0.05
0.7363770250368189
09 sept 2022
6.79
0.04
0.5925925925925926
08 sept 2022
6.75
0.06
0.8968609865470852
07 sept 2022
6.69
-0.05
-0.7418397626112759
06 sept 2022
6.74
0
0
05 sept 2022
6.74
0.03
0.44709388971684055
02 sept 2022
6.71
-0.02
-0.2971768202080238
01 sept 2022
6.73
-0.05
-0.7374631268436578
31 ago 2022
6.78
-0.06
-0.8771929824561403
30 ago 2022
6.84
-0.03
-0.4366812227074236
29 ago 2022
6.87
-0.05
-0.7225433526011561
26 ago 2022
6.92
0.01
0.1447178002894356
25 ago 2022
6.91
0.01
0.14492753623188406
24 ago 2022
6.9
0.03
0.4366812227074236
23 ago 2022
6.87
-0.02
-0.29027576197387517
22 ago 2022
6.89
-0.07
-1.0057471264367817
19 ago 2022
6.96
-0.04
-0.5714285714285714
18 ago 2022
7
0
0
17 ago 2022
7
-0.06
-0.8498583569405099
16 ago 2022
7.06
-0.03
-0.4231311706629055
12 ago 2022
7.09
-0.03
-0.42134831460674155
11 ago 2022
7.12
0.12
1.7142857142857142
10 ago 2022
7
-0.02
-0.2849002849002849
09 ago 2022
7.02
0.05
0.7173601147776184
08 ago 2022
6.97
-0.01
-0.14326647564469913
05 ago 2022
6.98
0.03
0.4316546762589928
04 ago 2022
6.95
0.07
1.0174418604651163
03 ago 2022
6.88
-0.06
-0.8645533141210374
02 ago 2022
6.94
0.02
0.28901734104046245
01 ago 2022
6.92
0.05
0.727802037845706
29 jul 2022
6.87
0.08
1.1782032400589102
28 jul 2022
6.79
0.08
1.1922503725782414
27 jul 2022
6.71
-0.03
-0.44510385756676557
26 jul 2022
6.74
0
0
25 jul 2022
6.74
0.05
0.7473841554559043
22 jul 2022
6.69
0.02
0.29985007496251875
21 jul 2022
6.67
0.06
0.9077155824508321
20 jul 2022
6.61
0.06
0.916030534351145
19 jul 2022
6.55
-0.02
-0.30441400304414
18 jul 2022
6.57
0.06
0.9216589861751152
15 jul 2022
6.51
-0.03
-0.45871559633027525
14 jul 2022
6.54
-0.06
-0.9090909090909091
13 jul 2022
6.6
-0.09
-1.345291479820628
12 jul 2022
6.69
-0.05
-0.7418397626112759
11 jul 2022
6.74
-0.03
-0.4431314623338257
08 jul 2022
6.77
-0.01
-0.14749262536873156
07 jul 2022
6.78
-0.05
-0.7320644216691069
06 jul 2022
6.83
-0.01
-0.14619883040935672
05 jul 2022
6.84
-0.02
-0.2915451895043732
04 jul 2022
6.86
0.01
0.145985401459854
01 jul 2022
6.85
0.09
1.331360946745562
30 jun 2022
6.76
-0.04
-0.5882352941176471
29 jun 2022
6.8
-0.06
-0.8746355685131195
28 jun 2022
6.86
-0.06
-0.8670520231213873
27 jun 2022
6.92
-0.04
-0.5747126436781609
24 jun 2022
6.96
0.02
0.2881844380403458
22 jun 2022
6.94
-0.02
-0.28735632183908044
21 jun 2022
6.96
0
0
20 jun 2022
6.96
-0.07
-0.9957325746799431
17 jun 2022
7.03
0.02
0.28530670470756064
16 jun 2022
7.01
-0.04
-0.5673758865248227
15 jun 2022
7.05
0
0
14 jun 2022
7.05
-0.04
-0.5641748942172073
13 jun 2022
7.09
-0.17
-2.3415977961432506
10 jun 2022
7.26
-0.06
-0.819672131147541
09 jun 2022
7.32
-0.04
-0.5434782608695652
08 jun 2022
7.36
0.03
0.4092769440654843
07 jun 2022
7.33
-0.06
-0.8119079837618404
03 jun 2022
7.39
-0.01
-0.13513513513513514
02 jun 2022
7.4
0
0
01 jun 2022
7.4
-0.03
-0.4037685060565276
31 may 2022
7.43
-0.03
-0.40214477211796246
30 may 2022
7.46
0.02
0.26881720430107525
27 may 2022
7.44
0.11
1.500682128240109
25 may 2022
7.33
0.05
0.6868131868131868
24 may 2022
7.28
0.02
0.27548209366391185
23 may 2022
7.26
0.03
0.4149377593360996
20 may 2022
7.23
0.03
0.4166666666666667
19 may 2022
7.2
-0.05
-0.6896551724137931
18 may 2022
7.25
-0.02
-0.2751031636863824
17 may 2022
7.27
0
0
16 may 2022
7.27
0
0
13 may 2022
7.27
0.04
0.5532503457814661
12 may 2022
7.23
-0.07
-0.958904109589041
11 may 2022
7.3
0
0
10 may 2022
7.3
-0.09
-1.2178619756427604
06 may 2022
7.39
-0.11
-1.4666666666666666
05 may 2022
7.5
0.06
0.8064516129032258
04 may 2022
7.44
0.03
0.4048582995951417
03 may 2022
7.41
-0.04
-0.5369127516778524
02 may 2022
7.45
-0.05
-0.6666666666666666
29 abr 2022
7.5
-0.02
-0.26595744680851063
28 abr 2022
7.52
-0.02
-0.26525198938992045
27 abr 2022
7.54
-0.04
-0.5277044854881267
26 abr 2022
7.58
0.03
0.3973509933774834
25 abr 2022
7.55
-0.07
-0.9186351706036745
22 abr 2022
7.62
-0.06
-0.78125
21 abr 2022
7.68
0.01
0.1303780964797914
20 abr 2022
7.67
-0.01
-0.13020833333333334
19 abr 2022
7.68
-0.06
-0.7751937984496124
14 abr 2022
7.74
0.02
0.25906735751295334
13 abr 2022
7.72
-0.01
-0.129366106080207
12 abr 2022
7.73
-0.03
-0.3865979381443299
11 abr 2022
7.76
-0.07
-0.8939974457215837
08 abr 2022
7.83
-0.02
-0.25477707006369427
07 abr 2022
7.85
0.01
0.12755102040816327
06 abr 2022
7.84
-0.09
-1.1349306431273645
05 abr 2022
7.93
-0.01
-0.12594458438287154
04 abr 2022
7.94
0.02
0.25252525252525254
01 abr 2022
7.92
-0.04
-0.5025125628140703
31 mar 2022
7.96
0.06
0.759493670886076
30 mar 2022
7.9
0.05
0.6369426751592356
29 mar 2022
7.85
0.08
1.0296010296010296
28 mar 2022
7.77
0.05
0.6476683937823834
25 mar 2022
7.72
0.04
0.5208333333333334
24 mar 2022
7.68
-0.05
-0.6468305304010349
23 mar 2022
7.73
-0.02
-0.25806451612903225
22 mar 2022
7.75
-0.07
-0.8951406649616368
21 mar 2022
7.82
-0.08
-1.0126582278481013
18 mar 2022
7.9
0.02
0.25380710659898476
17 mar 2022
7.88
0.05
0.6385696040868455
16 mar 2022
7.83
0.07
0.9020618556701031
15 mar 2022
7.76
-0.03
-0.3851091142490372
14 mar 2022
7.79
0
0
11 mar 2022
7.79
0.06
0.7761966364812419
10 mar 2022
7.73
0.07
0.9138381201044387
09 mar 2022
7.66
0.06
0.7894736842105263
08 mar 2022
7.6
0.03
0.3963011889035667
07 mar 2022
7.57
-0.09
-1.174934725848564
04 mar 2022
7.66
-0.1
-1.288659793814433
03 mar 2022
7.76
-0.05
-0.6402048655569782
02 mar 2022
7.81
-0.06
-0.7623888182973316
01 mar 2022
7.87
0.01
0.1272264631043257
28 feb 2022
7.86
-0.15
-1.8726591760299625
25 feb 2022
8.01
0.21
2.6923076923076925
24 feb 2022
7.8
-0.34
-4.176904176904177
23 feb 2022
8.14
-0.07
-0.8526187576126675
22 feb 2022
8.21
-0.08
-0.9650180940892642
21 feb 2022
8.29
0.03
0.36319612590799033
18 feb 2022
8.26
-0.02
-0.24154589371980675
17 feb 2022
8.28
-0.03
-0.36101083032490977
16 feb 2022
8.31
0.03
0.36231884057971014
15 feb 2022
8.28
0.02
0.24213075060532688
14 feb 2022
8.26
-0.05
-0.601684717208183
11 feb 2022
8.31
-0.05
-0.5980861244019139
10 feb 2022
8.36
0
0
09 feb 2022
8.36
0.02
0.23980815347721823
08 feb 2022
8.34
-0.02
-0.23923444976076555
07 feb 2022
8.36
-0.04
-0.47619047619047616
04 feb 2022
8.4
-0.03
-0.35587188612099646
03 feb 2022
8.43
-0.01
-0.11848341232227488
02 feb 2022
8.44
0.03
0.356718192627824
01 feb 2022
8.41
0.03
0.35799522673031026
31 ene 2022
8.38
0.03
0.3592814371257485
28 ene 2022
8.35
0
0
27 ene 2022
8.35
0
0
26 ene 2022
8.35
0.04
0.4813477737665463
25 ene 2022
8.31
-0.03
-0.3597122302158273
24 ene 2022
8.34
-0.03
-0.35842293906810035
21 ene 2022
8.37
0.03
0.3597122302158273
20 ene 2022
8.34
0.01
0.12004801920768307
19 ene 2022
8.33
0.03
0.3614457831325301
18 ene 2022
8.3
-0.07
-0.8363201911589009
17 ene 2022
8.37
-0.01
-0.11933174224343675
14 ene 2022
8.38
-0.05
-0.5931198102016607
13 ene 2022
8.43
-0.03
-0.3546099290780142
12 ene 2022
8.46
-0.01
-0.1180637544273908
11 ene 2022
8.47
-0.01
-0.1179245283018868
10 ene 2022
8.48
-0.05
-0.5861664712778429
07 ene 2022
8.53
-0.01
-0.117096018735363
06 ene 2022
8.54
-0.06
-0.6976744186046512
05 ene 2022
8.6
-0.02
-0.23201856148491878
04 ene 2022
8.62
-0.02
-0.23148148148148148
03 ene 2022
8.64
0.01
0.11587485515643106
31 dic 2021
8.63
0.01
0.11600928074245939
30 dic 2021
8.62
0.01
0.11614401858304298
29 dic 2021
8.61
0.02
0.23282887077997672
28 dic 2021
8.59
0
0
27 dic 2021
8.59
0
0
23 dic 2021
8.59
0.01
0.11655011655011654
22 dic 2021
8.58
0
0
21 dic 2021
8.58
-0.02
-0.23255813953488372
20 dic 2021
8.6
-0.09
-1.0356731875719218
17 dic 2021
8.69
-0.01
-0.11494252873563218
16 dic 2021
8.7
-0.01
-0.1148105625717566
15 dic 2021
8.71
-0.02
-0.2290950744558992
14 dic 2021
8.73
0.01
0.11467889908256881
13 dic 2021
8.72
0
0
10 dic 2021
8.72
-0.01
-0.1145475372279496
09 dic 2021
8.73
-0.02
-0.22857142857142856
08 dic 2021
8.75
0.04
0.4592422502870264
07 dic 2021
8.71
0.04
0.461361014994233
06 dic 2021
8.67
0
0
03 dic 2021
8.67
0.03
0.3472222222222222
02 dic 2021
8.64
0.08
0.9345794392523364
01 dic 2021
8.56
0
0
30 nov 2021
8.56
0
0
29 nov 2021
8.56
-0.01
-0.11668611435239207
26 nov 2021
8.57
-0.07
-0.8101851851851852
25 nov 2021
8.64
-0.01
-0.11560693641618497
24 nov 2021
8.65
-0.01
-0.11547344110854503
23 nov 2021
8.66
-0.08
-0.9153318077803204
22 nov 2021
8.74
-0.01
-0.11428571428571428
19 nov 2021
8.75
-0.02
-0.22805017103762829
18 nov 2021
8.77
-0.01
-0.11389521640091116
17 nov 2021
8.78
-0.02
-0.22727272727272727
16 nov 2021
8.8
-0.02
-0.22675736961451248
15 nov 2021
8.82
-0.01
-0.11325028312570781
12 nov 2021
8.83
-0.03
-0.33860045146726864
11 nov 2021
8.86
-0.02
-0.22522522522522523
10 nov 2021
8.88
-0.01
-0.1124859392575928
09 nov 2021
8.89
0
0
08 nov 2021
8.89
0.04
0.4519774011299435
05 nov 2021
8.85
0.03
0.3401360544217687
04 nov 2021
8.82
0.01
0.11350737797956867
03 nov 2021
8.81
0.01
0.11363636363636363
02 nov 2021
8.8
-0.03
-0.33975084937712347
29 oct 2021
8.83
-0.03
-0.33860045146726864
28 oct 2021
8.86
0.01
0.11299435028248588
27 oct 2021
8.85
0
0
26 oct 2021
8.85
0.01
0.11312217194570136
25 oct 2021
8.84
0
0
22 oct 2021
8.84
-0.01
-0.11299435028248588
21 oct 2021
8.85
-0.02
-0.2254791431792559
20 oct 2021
8.87
0
0
19 oct 2021
8.87
0
0
18 oct 2021
8.87
-0.02
-0.2249718785151856
15 oct 2021
8.89
0.02
0.2254791431792559
14 oct 2021
8.87
0.04
0.45300113250283125
13 oct 2021
8.83
0
0
12 oct 2021
8.83
-0.03
-0.33860045146726864
11 oct 2021
8.86
0
0
08 oct 2021
8.86
-0.02
-0.22522522522522523
07 oct 2021
8.88
0.05
0.5662514156285391
06 oct 2021
8.83
-0.04
-0.4509582863585118
05 oct 2021
8.87
-0.02
-0.2249718785151856
04 oct 2021
8.89
-0.01
-0.11235955056179775
01 oct 2021
8.9
-0.03
-0.335946248600224
30 sept 2021
8.93
0.01
0.11210762331838565
29 sept 2021
8.92
0
0
28 sept 2021
8.92
-0.01
-0.11198208286674133
27 sept 2021
8.93
-0.08
-0.8879023307436182
24 sept 2021
9.01
-0.04
-0.4419889502762431
23 sept 2021
9.05
0.01
0.11061946902654868
22 sept 2021
9.04
-0.02
-0.22075055187637968
21 sept 2021
9.06
0.01
0.11049723756906077
20 sept 2021
9.05
-0.12
-1.3086150490730644
17 sept 2021
9.17
-0.02
-0.2176278563656148
16 sept 2021
9.19
0.01
0.10893246187363835
15 sept 2021
9.18
0.01
0.10905125408942203
14 sept 2021
9.17
-0.01
-0.10893246187363835
13 sept 2021
9.18
0.01
0.10905125408942203
10 sept 2021
9.17
0.01
0.1091703056768559
09 sept 2021
9.16
-0.01
-0.10905125408942203
08 sept 2021
9.17
-0.01
-0.10893246187363835
07 sept 2021
9.18
0
0
06 sept 2021
9.18
0
0
03 sept 2021
9.18
0.01
0.10905125408942203
02 sept 2021
9.17
0.01
0.1091703056768559
01 sept 2021
9.16
0.01
0.1092896174863388
31 ago 2021
9.15
0.04
0.43907793633369924
30 ago 2021
9.11
0.02
0.22002200220022003
27 ago 2021
9.09
0
0
26 ago 2021
9.09
0
0
25 ago 2021
9.09
0.03
0.33112582781456956
24 ago 2021
9.06
0.02
0.22123893805309736
23 ago 2021
9.04
0.01
0.11074197120708748
20 ago 2021
9.03
0
0
19 ago 2021
9.03
-0.01
-0.11061946902654868
18 ago 2021
9.04
-0.01
-0.11049723756906077
17 ago 2021
9.05
0
0
16 ago 2021
9.05
0
0
13 ago 2021
9.05
0.01
0.11061946902654868
12 ago 2021
9.04
0
0
11 ago 2021
9.04
0.01
0.11074197120708748
10 ago 2021
9.03
-0.04
-0.4410143329658214
09 ago 2021
9.07
-0.01
-0.11013215859030837
06 ago 2021
9.08
-0.01
-0.11001100110011001
05 ago 2021
9.09
-0.03
-0.32894736842105265
04 ago 2021
9.12
0.03
0.33003300330033003
03 ago 2021
9.09
0.01
0.11013215859030837
02 ago 2021
9.08
0.01
0.11025358324145534
30 jul 2021
9.07
0
0
29 jul 2021
9.07
0.01
0.11037527593818984
28 jul 2021
9.06
-0.01
-0.11025358324145534
27 jul 2021
9.07
-0.01
-0.11013215859030837
26 jul 2021
9.08
0
0
23 jul 2021
9.08
0
0
22 jul 2021
9.08
-0.01
-0.11001100110011001
21 jul 2021
9.09
0.02
0.2205071664829107
20 jul 2021
9.07
-0.01
-0.11013215859030837
19 jul 2021
9.08
-0.01
-0.11001100110011001
16 jul 2021
9.09
0
0
15 jul 2021
9.09
0.01
0.11013215859030837
14 jul 2021
9.08
0
0
13 jul 2021
9.08
0
0
12 jul 2021
9.08
0
0
09 jul 2021
9.08
0.01
0.11025358324145534
08 jul 2021
9.07
-0.01
-0.11013215859030837
07 jul 2021
9.08
0
0
06 jul 2021
9.08
-0.02
-0.21978021978021978
05 jul 2021
9.1
0
0
02 jul 2021
9.1
-0.01
-0.10976948408342481
01 jul 2021
9.11
0
0
30 jun 2021
9.11
-0.01
-0.10964912280701754
29 jun 2021
9.12
-0.01
-0.10952902519167579
28 jun 2021
9.13
-0.01
-0.10940919037199125
25 jun 2021
9.14
0.01
0.10952902519167579
24 jun 2021
9.13
0
0
22 jun 2021
9.13
-0.02
-0.2185792349726776
21 jun 2021
9.15
-0.07
-0.7592190889370932
18 jun 2021
9.22
0.02
0.21739130434782608
17 jun 2021
9.2
-0.01
-0.10857763300760044
16 jun 2021
9.21
-0.03
-0.3246753246753247
15 jun 2021
9.24
-0.04
-0.43103448275862066
14 jun 2021
9.28
0
0
11 jun 2021
9.28
0.02
0.2159827213822894
10 jun 2021
9.26
0.01
0.10810810810810811
09 jun 2021
9.25
0.01
0.10822510822510822
08 jun 2021
9.24
0.02
0.21691973969631237
07 jun 2021
9.22
0.02
0.21739130434782608
04 jun 2021
9.2
-0.01
-0.10857763300760044
03 jun 2021
9.21
0
0
02 jun 2021
9.21
0.02
0.2176278563656148
01 jun 2021
9.19
0.01
0.10893246187363835
31 may 2021
9.18
0.01
0.10905125408942203
28 may 2021
9.17
0
0
27 may 2021
9.17
0.01
0.1091703056768559
26 may 2021
9.16
0.04
0.43859649122807015
25 may 2021
9.12
-0.02
-0.2188183807439825
21 may 2021
9.14
0.03
0.32930845225027444
20 may 2021
9.11
0
0
19 may 2021
9.11
-0.03
-0.3282275711159737
18 may 2021
9.14
0.02
0.21929824561403508
17 may 2021
9.12
0.04
0.44052863436123346
14 may 2021
9.08
-0.04
-0.43859649122807015
12 may 2021
9.12
-0.01
-0.10952902519167579
11 may 2021
9.13
-0.01
-0.10940919037199125
10 may 2021
9.14
-0.01
-0.1092896174863388
07 may 2021
9.15
0.06
0.6600660066006601
06 may 2021
9.09
0.03
0.33112582781456956
05 may 2021
9.06
0.01
0.11049723756906077
04 may 2021
9.05
-0.01
-0.11037527593818984
03 may 2021
9.06
0
0
30 abr 2021
9.06
0
0
29 abr 2021
9.06
0.03
0.33222591362126247
28 abr 2021
9.03
-0.03
-0.33112582781456956
27 abr 2021
9.06
-0.01
-0.11025358324145534
26 abr 2021
9.07
-0.02
-0.22002200220022003
23 abr 2021
9.09
0.02
0.2205071664829107
22 abr 2021
9.07
0.02
0.22099447513812154
21 abr 2021
9.05
-0.02
-0.2205071664829107
20 abr 2021
9.07
-0.02
-0.22002200220022003
19 abr 2021
9.09
0.02
0.2205071664829107
16 abr 2021
9.07
0.06
0.6659267480577137
15 abr 2021
9.01
0.02
0.22246941045606228
14 abr 2021
8.99
0.04
0.44692737430167595
13 abr 2021
8.95
-0.02
-0.2229654403567447
12 abr 2021
8.97
0.03
0.33557046979865773
09 abr 2021
8.94
0
0
08 abr 2021
8.94
0.01
0.11198208286674133
07 abr 2021
8.93
0.04
0.4499437570303712
06 abr 2021
8.89
0.03
0.33860045146726864
01 abr 2021
8.86
0.01
0.11299435028248588
31 mar 2021
8.85
0.02
0.22650056625141562
30 mar 2021
8.83
-0.06
-0.6749156355455568
29 mar 2021
8.89
0
0
26 mar 2021
8.89
-0.02
-0.2244668911335578
25 mar 2021
8.91
-0.02
-0.22396416573348266
24 mar 2021
8.93
0
0
23 mar 2021
8.93
0.01
0.11210762331838565
22 mar 2021
8.92
-0.06
-0.6681514476614699
19 mar 2021
8.98
0
0
18 mar 2021
8.98
0
0
17 mar 2021
8.98
-0.04
-0.4434589800443459
16 mar 2021
9.02
0.05
0.5574136008918618
15 mar 2021
8.97
0
0
12 mar 2021
8.97
-0.03
-0.3333333333333333
11 mar 2021
9
0.1
1.1235955056179776
10 mar 2021
8.9
0.01
0.1124859392575928
09 mar 2021
8.89
-0.01
-0.11235955056179775
08 mar 2021
8.9
-0.06
-0.6696428571428571
05 mar 2021
8.96
-0.08
-0.8849557522123894
04 mar 2021
9.04
-0.03
-0.33076074972436603
03 mar 2021
9.07
0
0
02 mar 2021
9.07
0.02
0.22099447513812154
01 mar 2021
9.05
0.01
0.11061946902654868
26 feb 2021
9.04
-0.06
-0.6593406593406593
25 feb 2021
9.1
-0.03
-0.32858707557502737
24 feb 2021
9.13
0.03
0.32967032967032966
23 feb 2021
9.1
-0.01
-0.10976948408342481
22 feb 2021
9.11
-0.08
-0.8705114254624592
19 feb 2021
9.19
-0.01
-0.10869565217391304
18 feb 2021
9.2
0.03
0.3271537622682661
17 feb 2021
9.17
-0.08
-0.8648648648648649
16 feb 2021
9.25
-0.02
-0.21574973031283712
15 feb 2021
9.27
-0.02
-0.21528525296017223
12 feb 2021
9.29
0.01
0.10775862068965517
11 feb 2021
9.28
0.02
0.2159827213822894
10 feb 2021
9.26
0
0
09 feb 2021
9.26
-0.02
-0.21551724137931033
08 feb 2021
9.28
-0.01
-0.10764262648008611
05 feb 2021
9.29
0.05
0.5411255411255411
04 feb 2021
9.24
0
0
03 feb 2021
9.24
0.02
0.21691973969631237
02 feb 2021
9.22
0.02
0.21739130434782608
01 feb 2021
9.2
0.01
0.1088139281828074
29 ene 2021
9.19
0.02
0.21810250817884405
28 ene 2021
9.17
-0.01
-0.10893246187363835
27 ene 2021
9.18
-0.02
-0.21739130434782608
26 ene 2021
9.2
0.01
0.1088139281828074
25 ene 2021
9.19
0.01
0.10893246187363835
22 ene 2021
9.18
-0.02
-0.21739130434782608
21 ene 2021
9.2
0.02
0.2178649237472767
20 ene 2021
9.18
0
0
19 ene 2021
9.18
0.01
0.10905125408942203
18 ene 2021
9.17
0
0
15 ene 2021
9.17
-0.02
-0.2176278563656148
14 ene 2021
9.19
0.02
0.21810250817884405
13 ene 2021
9.17
-0.01
-0.10893246187363835
12 ene 2021
9.18
-0.05
-0.5417118093174431
11 ene 2021
9.23
-0.02
-0.21621621621621623
08 ene 2021
9.25
0
0
07 ene 2021
9.25
-0.01
-0.1079913606911447
06 ene 2021
9.26
-0.02
-0.21551724137931033
05 ene 2021
9.28
-0.05
-0.5359056806002144
04 ene 2021
9.33
0.04
0.43057050592034446
31 dic 2020
9.29
0.01
0.10775862068965517
30 dic 2020
9.28
0.01
0.10787486515641856
29 dic 2020
9.27
0
0
28 dic 2020
9.27
0.01
0.1079913606911447
23 dic 2020
9.26
0.01
0.10810810810810811
22 dic 2020
9.25
-0.04
-0.43057050592034446
21 dic 2020
9.29
-0.05
-0.5353319057815846
18 dic 2020
9.34
0.01
0.10718113612004287
17 dic 2020
9.33
0.02
0.21482277121374865
16 dic 2020
9.31
0.02
0.21528525296017223
15 dic 2020
9.29
0.01
0.10775862068965517
14 dic 2020
9.28
0.02
0.2159827213822894
11 dic 2020
9.26
0.01
0.10810810810810811
10 dic 2020
9.25
-0.01
-0.1079913606911447
09 dic 2020
9.26
0.01
0.10810810810810811
08 dic 2020
9.25
-0.01
-0.1079913606911447
07 dic 2020
9.26
0
0
04 dic 2020
9.26
0.06
0.6521739130434783
03 dic 2020
9.2
0.02
0.2178649237472767
02 dic 2020
9.18
0.02
0.2183406113537118
01 dic 2020
9.16
0.03
0.32858707557502737
30 nov 2020
9.13
-0.01
-0.10940919037199125
27 nov 2020
9.14
0
0
26 nov 2020
9.14
0
0
25 nov 2020
9.14
0.02
0.21929824561403508
24 nov 2020
9.12
-0.03
-0.32786885245901637
23 nov 2020
9.15
0.05
0.5494505494505495
20 nov 2020
9.1
0.03
0.33076074972436603
19 nov 2020
9.07
-0.02
-0.22002200220022003
18 nov 2020
9.09
0.01
0.11013215859030837
17 nov 2020
9.08
0
0
16 nov 2020
9.08
0.03
0.3314917127071823
13 nov 2020
9.05
-0.01
-0.11037527593818984
12 nov 2020
9.06
0.03
0.33222591362126247
11 nov 2020
9.03
-0.02
-0.22099447513812154
10 nov 2020
9.05
-0.04
-0.44004400440044006
09 nov 2020
9.09
0.11
1.2249443207126949
06 nov 2020
8.98
-0.03
-0.33296337402885684
05 nov 2020
9.01
0.16
1.807909604519774
04 nov 2020
8.85
0.03
0.3401360544217687
03 nov 2020
8.82
0.06
0.684931506849315
02 nov 2020
8.76
-0.01
-0.11402508551881414
30 oct 2020
8.77
0
0
29 oct 2020
8.77
-0.02
-0.22753128555176336
28 oct 2020
8.79
-0.01
-0.11363636363636363
27 oct 2020
8.8
0.02
0.22779043280182232
26 oct 2020
8.78
0
0
23 oct 2020
8.78
-0.02
-0.22727272727272727
22 oct 2020
8.8
-0.02
-0.22675736961451248
21 oct 2020
8.82
-0.03
-0.3389830508474576
20 oct 2020
8.85
-0.02
-0.2254791431792559
19 oct 2020
8.87
0
0
16 oct 2020
8.87
0
0
15 oct 2020
8.87
-0.03
-0.33707865168539325
14 oct 2020
8.9
-0.02
-0.2242152466367713
13 oct 2020
8.92
0.02
0.2247191011235955
12 oct 2020
8.9
0.01
0.1124859392575928
09 oct 2020
8.89
0.04
0.4519774011299435
08 oct 2020
8.85
0.05
0.5681818181818182
07 oct 2020
8.8
0.01
0.11376564277588168
06 oct 2020
8.79
0.02
0.22805017103762829
05 oct 2020
8.77
0.03
0.34324942791762014
02 oct 2020
8.74
0.01
0.1145475372279496
01 oct 2020
8.73
0.02
0.2296211251435132
30 sept 2020
8.71
-0.03
-0.34324942791762014
29 sept 2020
8.74
-0.03
-0.34207525655644244
28 sept 2020
8.77
0.03
0.34324942791762014
25 sept 2020
8.74
0.03
0.34443168771526983
24 sept 2020
8.71
-0.07
-0.7972665148063781
23 sept 2020
8.78
-0.03
-0.340522133938706
22 sept 2020
8.81
-0.04
-0.4519774011299435
21 sept 2020
8.85
-0.13
-1.447661469933185
18 sept 2020
8.98
-0.01
-0.11123470522803114
17 sept 2020
8.99
-0.03
-0.3325942350332594
16 sept 2020
9.02
0.01
0.11098779134295228
15 sept 2020
9.01
0
0
14 sept 2020
9.01
0
0
11 sept 2020
9.01
-0.02
-0.22148394241417496
10 sept 2020
9.03
0
0
09 sept 2020
9.03
-0.01
-0.11061946902654868
08 sept 2020
9.04
-0.04
-0.44052863436123346
07 sept 2020
9.08
0
0
04 sept 2020
9.08
-0.02
-0.21978021978021978
03 sept 2020
9.1
0.03
0.33076074972436603
02 sept 2020
9.07
0.08
0.8898776418242491
01 sept 2020
8.99
0.04
0.44692737430167595
31 ago 2020
8.95
0.01
0.11185682326621924
28 ago 2020
8.94
-0.03
-0.33444816053511706
27 ago 2020
8.97
0.04
0.4479283314669653
26 ago 2020
8.93
-0.06
-0.6674082313681868
25 ago 2020
8.99
0
0
24 ago 2020
8.99
0.03
0.33482142857142855
21 ago 2020
8.96
0.02
0.22371364653243847
20 ago 2020
8.94
-0.03
-0.33444816053511706
19 ago 2020
8.97
0
0
18 ago 2020
8.97
-0.01
-0.111358574610245
17 ago 2020
8.98
-0.01
-0.11123470522803114
14 ago 2020
8.99
-0.03
-0.3325942350332594
13 ago 2020
9.02
0.02
0.2222222222222222
12 ago 2020
9
-0.06
-0.6622516556291391
11 ago 2020
9.06
0.06
0.6666666666666666
10 ago 2020
9
0.01
0.11123470522803114
07 ago 2020
8.99
0.01
0.111358574610245
06 ago 2020
8.98
0.02
0.22321428571428573
05 ago 2020
8.96
0.04
0.4484304932735426
04 ago 2020
8.92
0.04
0.45045045045045046
03 ago 2020
8.88
0
0
31 jul 2020
8.88
0.03
0.3389830508474576
30 jul 2020
8.85
0
0
29 jul 2020
8.85
0.02
0.22650056625141562
28 jul 2020
8.83
0
0
27 jul 2020
8.83
0.02
0.22701475595913734
24 jul 2020
8.81
-0.05
-0.5643340857787811
23 jul 2020
8.86
0.04
0.45351473922902497
22 jul 2020
8.82
0.03
0.3412969283276451
21 jul 2020
8.79
0.04
0.45714285714285713
20 jul 2020
8.75
0.07
0.8064516129032258
17 jul 2020
8.68
0.01
0.11534025374855825
16 jul 2020
8.67
0.02
0.23121387283236994
15 jul 2020
8.65
0.02
0.23174971031286212
14 jul 2020
8.63
-0.01
-0.11574074074074074
13 jul 2020
8.64
0.01
0.11587485515643106
10 jul 2020
8.63
-0.05
-0.576036866359447
09 jul 2020
8.68
0.02
0.23094688221709006
08 jul 2020
8.66
-0.03
-0.34522439585730724
07 jul 2020
8.69
0.01
0.1152073732718894
06 jul 2020
8.68
0.03
0.3468208092485549
03 jul 2020
8.65
0.02
0.23174971031286212
02 jul 2020
8.63
0.04
0.46565774155995343
01 jul 2020
8.59
0.04
0.4678362573099415
30 jun 2020
8.55
-0.01
-0.11682242990654206
29 jun 2020
8.56
-0.01
-0.11668611435239207
26 jun 2020
8.57
0.01
0.11682242990654206
25 jun 2020
8.56
-0.04
-0.46511627906976744
24 jun 2020
8.6
0.01
0.11641443538998836
22 jun 2020
8.59
-0.03
-0.3480278422273782
19 jun 2020
8.62
0.03
0.3492433061699651
18 jun 2020
8.59
-0.05
-0.5787037037037037
17 jun 2020
8.64
0.02
0.23201856148491878
16 jun 2020
8.62
0.13
1.5312131919905771
15 jun 2020
8.49
-0.07
-0.8177570093457944
12 jun 2020
8.56
-0.05
-0.5807200929152149
11 jun 2020
8.61
-0.06
-0.6920415224913494
10 jun 2020
8.67
0.02
0.23121387283236994
09 jun 2020
8.65
0.01
0.11574074074074074
08 jun 2020
8.64
0.06
0.6993006993006993
05 jun 2020
8.58
0.05
0.5861664712778429
04 jun 2020
8.53
0.01
0.11737089201877934
03 jun 2020
8.52
0.11
1.3079667063020215
02 jun 2020
8.41
0.05
0.5980861244019139
29 may 2020
8.36
-0.01
-0.11947431302270012
28 may 2020
8.37
-0.02
-0.23837902264600716
27 may 2020
8.39
0.05
0.5995203836930456
26 may 2020
8.34
0.04
0.4819277108433735
25 may 2020
8.3
-0.01
-0.12033694344163658
22 may 2020
8.31
0.08
0.9720534629404617
20 may 2020
8.23
0.06
0.7343941248470012
19 may 2020
8.17
0.07
0.8641975308641975
18 may 2020
8.1
0.09
1.1235955056179776
15 may 2020
8.01
0.05
0.628140703517588
14 may 2020
7.96
-0.1
-1.2406947890818858
13 may 2020
8.06
-0.01
-0.12391573729863693
12 may 2020
8.07
0.07
0.875
11 may 2020
8
0.04
0.5025125628140703
08 may 2020
7.96
0.04
0.5050505050505051
07 may 2020
7.92
0.03
0.38022813688212925
06 may 2020
7.89
0.04
0.5095541401273885
05 may 2020
7.85
0.07
0.8997429305912596
04 may 2020
7.78
0.03
0.3870967741935484
30 abr 2020
7.75
0.01
0.12919896640826872
29 abr 2020
7.74
0.08
1.0443864229765014
28 abr 2020
7.66
-0.03
-0.39011703511053314
27 abr 2020
7.69
-0.01
-0.12987012987012986
24 abr 2020
7.7
0
0
23 abr 2020
7.7
0.01
0.13003901170351106
22 abr 2020
7.69
-0.06
-0.7741935483870968
21 abr 2020
7.75
-0.08
-1.0217113665389528
20 abr 2020
7.83
-0.21
-2.611940298507463
17 abr 2020
8.04
0.21
2.681992337164751
16 abr 2020
7.83
-0.04
-0.5082592121982211
15 abr 2020
7.87
-0.02
-0.2534854245880862
14 abr 2020
7.89
0.16
2.069857697283312
09 abr 2020
7.73
0.04
0.5201560468140443
08 abr 2020
7.69
0.17
2.2606382978723403
07 abr 2020
7.52
0.06
0.8042895442359249
06 abr 2020
7.46
-0.17
-2.2280471821756227
03 abr 2020
7.63
-0.14
-1.8018018018018018
02 abr 2020
7.77
0.17
2.236842105263158
01 abr 2020
7.6
0.16
2.150537634408602
31 mar 2020
7.44
-0.12
-1.5873015873015872
30 mar 2020
7.56
-0.13
-1.6905071521456436
27 mar 2020
7.69
0.01
0.13020833333333334
26 mar 2020
7.68
0.23
3.087248322147651
25 mar 2020
7.45
0.15
2.0547945205479454
24 mar 2020
7.3
0.23
3.253182461103253
23 mar 2020
7.07
-0.11
-1.532033426183844
20 mar 2020
7.18
0.01
0.1394700139470014
19 mar 2020
7.17
-0.33
-4.4
18 mar 2020
7.5
-0.28
-3.5989717223650386
17 mar 2020
7.78
-0.33
-4.06905055487053
16 mar 2020
8.11
-0.21
-2.5240384615384617
13 mar 2020
8.32
-0.02
-0.23980815347721823
12 mar 2020
8.34
-0.4
-4.576659038901602
11 mar 2020
8.74
-0.08
-0.9070294784580499
10 mar 2020
8.82
-0.14
-1.5625
09 mar 2020
8.96
-0.28
-3.0303030303030303
06 mar 2020
9.24
-0.09
-0.9646302250803859
05 mar 2020
9.33
-0.03
-0.32051282051282054
04 mar 2020
9.36
0.07
0.7534983853606028
03 mar 2020
9.29
0.05
0.5411255411255411
02 mar 2020
9.24
0.02
0.21691973969631237
28 feb 2020
9.22
-0.06
-0.646551724137931
27 feb 2020
9.28
-0.03
-0.322234156820623
26 feb 2020
9.31
-0.08
-0.8519701810436635
25 feb 2020
9.39
-0.02
-0.21253985122210414
24 feb 2020
9.41
0.01
0.10638297872340426
21 feb 2020
9.4
0.02
0.21321961620469082
20 feb 2020
9.38
0.02
0.21367521367521367
19 feb 2020
9.36
0
0
18 feb 2020
9.36
-0.01
-0.10672358591248667
17 feb 2020
9.37
0.02
0.21390374331550802
14 feb 2020
9.35
0.02
0.21436227224008575
13 feb 2020
9.33
0
0
12 feb 2020
9.33
0
0
11 feb 2020
9.33
0
0
10 feb 2020
9.33
0
0
07 feb 2020
9.33
0.01
0.1072961373390558
06 feb 2020
9.32
0.01
0.10741138560687433
05 feb 2020
9.31
0.01
0.10752688172043011
04 feb 2020
9.3
0.01
0.10764262648008611
03 feb 2020
9.29
0
0
31 ene 2020
9.29
0.01
0.10775862068965517
30 ene 2020
9.28
0.05
0.5417118093174431
29 ene 2020
9.23
-0.01
-0.10822510822510822
28 ene 2020
9.24
0.06
0.6535947712418301
27 ene 2020
9.18
-0.1
-1.0775862068965518
24 ene 2020
9.28
-0.01
-0.10764262648008611
23 ene 2020
9.29
0
0
22 ene 2020
9.29
0.04
0.43243243243243246
21 ene 2020
9.25
-0.04
-0.43057050592034446
20 ene 2020
9.29
-0.01
-0.10752688172043011
17 ene 2020
9.3
0
0
16 ene 2020
9.3
0.03
0.32362459546925565
15 ene 2020
9.27
0.01
0.1079913606911447
14 ene 2020
9.26
-0.01
-0.10787486515641856
13 ene 2020
9.27
0.01
0.1079913606911447
10 ene 2020
9.26
-0.01
-0.10787486515641856
09 ene 2020
9.27
0.02
0.21621621621621623
08 ene 2020
9.25
0.01
0.10822510822510822
07 ene 2020
9.24
0.01
0.10834236186348863
06 ene 2020
9.23
-0.01
-0.10822510822510822
03 ene 2020
9.24
-0.02
-0.2159827213822894
02 ene 2020
9.26
0.01
0.10810810810810811
31 dic 2019
9.25
0
0
30 dic 2019
9.25
0.01
0.10822510822510822
27 dic 2019
9.24
0.02
0.21691973969631237
23 dic 2019
9.22
0.01
0.10857763300760044
20 dic 2019
9.21
-0.07
-0.7543103448275862
19 dic 2019
9.28
0
0
18 dic 2019
9.28
0.03
0.32432432432432434
17 dic 2019
9.25
0.03
0.32537960954446854
16 dic 2019
9.22
0.02
0.21739130434782608
13 dic 2019
9.2
0.01
0.1088139281828074
12 dic 2019
9.19
0.04
0.4371584699453552
11 dic 2019
9.15
0.02
0.21905805038335158
10 dic 2019
9.13
0.02
0.21953896816684962
09 dic 2019
9.11
0.03
0.3303964757709251
06 dic 2019
9.08
0.02
0.22075055187637968
05 dic 2019
9.06
0.01
0.11049723756906077
04 dic 2019
9.05
0.02
0.22148394241417496
03 dic 2019
9.03
-0.03
-0.33112582781456956
02 dic 2019
9.06
0.02
0.22123893805309736
29 nov 2019
9.04
-0.04
-0.44052863436123346
28 nov 2019
9.08
-0.01
-0.11001100110011001
27 nov 2019
9.09
0.02
0.2205071664829107
26 nov 2019
9.07
0
0
25 nov 2019
9.07
0.01
0.11037527593818984
22 nov 2019
9.06
0.03
0.33222591362126247
21 nov 2019
9.03
0
0
20 nov 2019
9.03
0
0
19 nov 2019
9.03
-0.05
-0.5506607929515418
18 nov 2019
9.08
-0.02
-0.21978021978021978
15 nov 2019
9.1
0.01
0.11001100110011001
14 nov 2019
9.09
0.01
0.11013215859030837
13 nov 2019
9.08
0
0
12 nov 2019
9.08
-0.05
-0.547645125958379
11 nov 2019
9.13
0.04
0.44004400440044006
08 nov 2019
9.09
-0.06
-0.6557377049180327
07 nov 2019
9.15
0
0
06 nov 2019
9.15
-0.02
-0.21810250817884405
05 nov 2019
9.17
-0.02
-0.2176278563656148
04 nov 2019
9.19
0.06
0.6571741511500547
31 oct 2019
9.13
0
0
30 oct 2019
9.13
-0.02
-0.2185792349726776
29 oct 2019
9.15
-0.02
-0.21810250817884405
28 oct 2019
9.17
0
0
25 oct 2019
9.17
0.01
0.1091703056768559
24 oct 2019
9.16
0.01
0.1092896174863388
23 oct 2019
9.15
-0.01
-0.1091703056768559
22 oct 2019
9.16
0
0
21 oct 2019
9.16
0
0
18 oct 2019
9.16
0.01
0.1092896174863388
17 oct 2019
9.15
-0.01
-0.1091703056768559
16 oct 2019
9.16
0
0
15 oct 2019
9.16
0
0
14 oct 2019
9.16
0
0
11 oct 2019
9.16
0.01
0.1092896174863388
10 oct 2019
9.15
-0.01
-0.1091703056768559
09 oct 2019
9.16
0.02
0.2188183807439825
08 oct 2019
9.14
-0.06
-0.6521739130434783
07 oct 2019
9.2
0.03
0.3271537622682661
04 oct 2019
9.17
0.01
0.1091703056768559
03 oct 2019
9.16
0
0
02 oct 2019
9.16
-0.02
-0.2178649237472767
01 oct 2019
9.18
-0.02
-0.21739130434782608
30 sept 2019
9.2
0
0
27 sept 2019
9.2
0
0
26 sept 2019
9.2
-0.04
-0.4329004329004329
25 sept 2019
9.24
-0.05
-0.5382131324004306
24 sept 2019
9.29
-0.02
-0.21482277121374865
23 sept 2019
9.31
0
0
20 sept 2019
9.31
-0.06
-0.6403415154749199
19 sept 2019
9.37
0
0
18 sept 2019
9.37
0.03
0.32119914346895073
17 sept 2019
9.34
0
0
16 sept 2019
9.34
-0.03
-0.32017075773745995
13 sept 2019
9.37
-0.05
-0.5307855626326964
12 sept 2019
9.42
0.03
0.3194888178913738
11 sept 2019
9.39
-0.05
-0.5296610169491526
10 sept 2019
9.44
-0.03
-0.3167898627243928
09 sept 2019
9.47
0.02
0.21164021164021163
06 sept 2019
9.45
-0.02
-0.21119324181626187
05 sept 2019
9.47
0.05
0.5307855626326964
04 sept 2019
9.42
0.04
0.42643923240938164
03 sept 2019
9.38
0.02
0.21367521367521367
02 sept 2019
9.36
0
0
30 ago 2019
9.36
0.01
0.10695187165775401
29 ago 2019
9.35
-0.02
-0.21344717182497333
28 ago 2019
9.37
0
0
27 ago 2019
9.37
0
0
26 ago 2019
9.37
0.01
0.10683760683760683
23 ago 2019
9.36
-0.04
-0.425531914893617
22 ago 2019
9.4
0.06
0.6423982869379015
21 ago 2019
9.34
0.01
0.10718113612004287
20 ago 2019
9.33
-0.03
-0.32051282051282054
19 ago 2019
9.36
-0.02
-0.21321961620469082
16 ago 2019
9.38
0.04
0.4282655246252677
14 ago 2019
9.34
-0.02
-0.21367521367521367
13 ago 2019
9.36
-0.07
-0.7423117709437964
12 ago 2019
9.43
-0.09
-0.9453781512605042
09 ago 2019
9.52
0.02
0.21052631578947367
08 ago 2019
9.5
0
0
07 ago 2019
9.5
0.04
0.42283298097251587
06 ago 2019
9.46
0
0
05 ago 2019
9.46
-0.02
-0.2109704641350211
02 ago 2019
9.48
-0.04
-0.42016806722689076
01 ago 2019
9.52
0.01
0.10515247108307045
31 jul 2019
9.51
0
0
30 jul 2019
9.51
0
0
29 jul 2019
9.51
0
0
26 jul 2019
9.51
-0.03
-0.31446540880503143
25 jul 2019
9.54
0.03
0.31545741324921134
24 jul 2019
9.51
-0.04
-0.418848167539267
23 jul 2019
9.55
0.07
0.7383966244725738
22 jul 2019
9.48
0.02
0.21141649048625794
19 jul 2019
9.46
0
0
18 jul 2019
9.46
-0.01
-0.10559662090813093
17 jul 2019
9.47
-0.01
-0.10548523206751055
16 jul 2019
9.48
0.02
0.21141649048625794
15 jul 2019
9.46
0.01
0.10582010582010581
12 jul 2019
9.45
-0.01
-0.10570824524312897
11 jul 2019
9.46
0.02
0.211864406779661
10 jul 2019
9.44
-0.01
-0.10582010582010581
09 jul 2019
9.45
-0.03
-0.31645569620253167
08 jul 2019
9.48
-0.02
-0.21052631578947367
05 jul 2019
9.5
0.02
0.2109704641350211
04 jul 2019
9.48
0.01
0.10559662090813093
03 jul 2019
9.47
0.01
0.10570824524312897
02 jul 2019
9.46
-0.02
-0.2109704641350211
01 jul 2019
9.48
-0.01
-0.1053740779768177
28 jun 2019
9.49
0.01
0.10548523206751055
27 jun 2019
9.48
-0.01
-0.1053740779768177
26 jun 2019
9.49
0
0
25 jun 2019
9.49
0.01
0.10548523206751055
24 jun 2019
9.48
-0.06
-0.6289308176100629
21 jun 2019
9.54
-0.02
-0.20920502092050208
20 jun 2019
9.56
0
0
19 jun 2019
9.56
0.03
0.3147953830010493
18 jun 2019
9.53
0.05
0.5274261603375527
17 jun 2019
9.48
-0.01
-0.1053740779768177
14 jun 2019
9.49
0.01
0.10548523206751055
13 jun 2019
9.48
-0.01
-0.1053740779768177
12 jun 2019
9.49
0.02
0.21119324181626187
11 jun 2019
9.47
0.04
0.4241781548250265
07 jun 2019
9.43
0.02
0.21253985122210414
06 jun 2019
9.41
0
0
05 jun 2019
9.41
0.06
0.6417112299465241
04 jun 2019
9.35
0.02
0.21436227224008575
03 jun 2019
9.33
0.02
0.21482277121374865
31 may 2019
9.31
0
0
29 may 2019
9.31
0
0
28 may 2019
9.31
0
0
27 may 2019
9.31
-0.01
-0.1072961373390558
24 may 2019
9.32
0
0
23 may 2019
9.32
-0.02
-0.21413276231263384
22 may 2019
9.34
0.02
0.2145922746781116
21 may 2019
9.32
0.02
0.21505376344086022
20 may 2019
9.3
0
0
17 may 2019
9.3
-0.02
-0.2145922746781116
16 may 2019
9.32
0.02
0.21505376344086022
15 may 2019
9.3
0.02
0.21551724137931033
14 may 2019
9.28
-0.01
-0.10764262648008611
13 may 2019
9.29
0.02
0.21574973031283712
10 may 2019
9.27
-0.04
-0.4296455424274973
08 may 2019
9.31
-0.03
-0.32119914346895073
07 may 2019
9.34
0
0
06 may 2019
9.34
0.02
0.2145922746781116
03 may 2019
9.32
-0.02
-0.21413276231263384
02 may 2019
9.34
0.01
0.10718113612004287
30 abr 2019
9.33
0.02
0.21482277121374865
29 abr 2019
9.31
0.03
0.3232758620689655
26 abr 2019
9.28
-0.01
-0.10764262648008611
25 abr 2019
9.29
-0.07
-0.7478632478632479
24 abr 2019
9.36
0.01
0.10695187165775401
23 abr 2019
9.35
-0.01
-0.10683760683760683
18 abr 2019
9.36
-0.01
-0.10672358591248667
17 abr 2019
9.37
0
0
16 abr 2019
9.37
0.01
0.10683760683760683
15 abr 2019
9.36
0
0
12 abr 2019
9.36
-0.01
-0.10672358591248667
11 abr 2019
9.37
-0.02
-0.21299254526091588
10 abr 2019
9.39
-0.01
-0.10638297872340426
09 abr 2019
9.4
0.01
0.10649627263045794
08 abr 2019
9.39
0
0
05 abr 2019
9.39
-0.01
-0.10638297872340426
04 abr 2019
9.4
0
0
03 abr 2019
9.4
0
0
02 abr 2019
9.4
0.01
0.10649627263045794
01 abr 2019
9.39
0.03
0.32051282051282054
29 mar 2019
9.36
0.03
0.3215434083601286
28 mar 2019
9.33
-0.03
-0.32051282051282054
27 mar 2019
9.36
-0.01
-0.10672358591248667
26 mar 2019
9.37
0.06
0.644468313641246
25 mar 2019
9.31
-0.05
-0.5341880341880342
22 mar 2019
9.36
-0.02
-0.21321961620469082
21 mar 2019
9.38
0.04
0.4282655246252677
20 mar 2019
9.34
-0.09
-0.9544008483563097
19 mar 2019
9.43
0.01
0.10615711252653928
18 mar 2019
9.42
0.04
0.42643923240938164
15 mar 2019
9.38
0.03
0.32085561497326204
14 mar 2019
9.35
0
0
13 mar 2019
9.35
0
0
12 mar 2019
9.35
0.02
0.21436227224008575
11 mar 2019
9.33
0.05
0.5387931034482759
08 mar 2019
9.28
-0.03
-0.322234156820623
07 mar 2019
9.31
-0.01
-0.1072961373390558
06 mar 2019
9.32
-0.01
-0.10718113612004287
05 mar 2019
9.33
-0.02
-0.21390374331550802
04 mar 2019
9.35
-0.02
-0.21344717182497333
01 mar 2019
9.37
-0.01
-0.10660980810234541
28 feb 2019
9.38
-0.02
-0.2127659574468085
27 feb 2019
9.4
0.04
0.42735042735042733
26 feb 2019
9.36
-0.01
-0.10672358591248667
25 feb 2019
9.37
0.04
0.4287245444801715
22 feb 2019
9.33
-0.01
-0.10706638115631692
21 feb 2019
9.34
0.03
0.322234156820623
20 feb 2019
9.31
0.01
0.10752688172043011
19 feb 2019
9.3
0.01
0.10764262648008611
18 feb 2019
9.29
-0.03
-0.3218884120171674
15 feb 2019
9.32
0.01
0.10741138560687433
14 feb 2019
9.31
-0.02
-0.21436227224008575
13 feb 2019
9.33
0.07
0.755939524838013
12 feb 2019
9.26
-0.04
-0.43010752688172044
11 feb 2019
9.3
-0.02
-0.2145922746781116
08 feb 2019
9.32
0.02
0.21505376344086022
07 feb 2019
9.3
-0.07
-0.7470651013874067
06 feb 2019
9.37
0.02
0.21390374331550802
05 feb 2019
9.35
0.02
0.21436227224008575
04 feb 2019
9.33
-0.01
-0.10706638115631692
01 feb 2019
9.34
0.03
0.322234156820623
31 ene 2019
9.31
0.09
0.9761388286334056
30 ene 2019
9.22
0.02
0.21739130434782608
29 ene 2019
9.2
-0.01
-0.10857763300760044
28 ene 2019
9.21
-0.06
-0.6472491909385113
25 ene 2019
9.27
0
0
24 ene 2019
9.27
0.08
0.8705114254624592
23 ene 2019
9.19
0.05
0.5470459518599562
22 ene 2019
9.14
-0.01
-0.1092896174863388
21 ene 2019
9.15
0.03
0.32894736842105265
18 ene 2019
9.12
0.06
0.6622516556291391
17 ene 2019
9.06
-0.04
-0.43956043956043955
16 ene 2019
9.1
0.03
0.33076074972436603
15 ene 2019
9.07
0.04
0.4429678848283499
14 ene 2019
9.03
0.01
0.11086474501108648
11 ene 2019
9.02
0.02
0.2222222222222222
10 ene 2019
9
0.01
0.11123470522803114
09 ene 2019
8.99
0.02
0.2229654403567447
08 ene 2019
8.97
0.02
0.22346368715083798
07 ene 2019
8.95
0.06
0.6749156355455568
04 ene 2019
8.89
0.04
0.4519774011299435
03 ene 2019
8.85
0.02
0.22650056625141562
02 ene 2019
8.83
0
0
31 dic 2018
8.83
0.01
0.11337868480725624
28 dic 2018
8.82
0
0
27 dic 2018
8.82
-0.01
-0.11325028312570781
21 dic 2018
8.83
-0.03
-0.33860045146726864
20 dic 2018
8.86
-0.08
-0.8948545861297539
19 dic 2018
8.94
-0.02
-0.22321428571428573
18 dic 2018
8.96
-0.01
-0.11148272017837235
17 dic 2018
8.97
0.01
0.11160714285714286
14 dic 2018
8.96
0.01
0.11173184357541899
13 dic 2018
8.95
0.02
0.22396416573348266
12 dic 2018
8.93
0.01
0.11210762331838565
11 dic 2018
8.92
-0.01
-0.11198208286674133
10 dic 2018
8.93
0.02
0.2244668911335578
07 dic 2018
8.91
0
0
06 dic 2018
8.91
-0.01
-0.11210762331838565
05 dic 2018
8.92
-0.02
-0.22371364653243847
04 dic 2018
8.94
0.03
0.3367003367003367
03 dic 2018
8.91
0.05
0.5643340857787811
30 nov 2018
8.86
0.02
0.22624434389140272
29 nov 2018
8.84
0.05
0.5688282138794084
28 nov 2018
8.79
-0.01
-0.11363636363636363
27 nov 2018
8.8
-0.02
-0.22675736961451248
26 nov 2018
8.82
-0.03
-0.3389830508474576
23 nov 2018
8.85
-0.01
-0.11286681715575621
22 nov 2018
8.86
0.01
0.11299435028248588
21 nov 2018
8.85
-0.05
-0.5617977528089888
20 nov 2018
8.9
-0.03
-0.335946248600224
19 nov 2018
8.93
0
0
16 nov 2018
8.93
-0.02
-0.22346368715083798
15 nov 2018
8.95
-0.01
-0.11160714285714286
14 nov 2018
8.96
-0.03
-0.3337041156840934
13 nov 2018
8.99
-0.02
-0.22197558268590456
12 nov 2018
9.01
0.04
0.4459308807134894
09 nov 2018
8.97
-0.07
-0.7743362831858407
08 nov 2018
9.04
-0.01
-0.11049723756906077
07 nov 2018
9.05
0
0
06 nov 2018
9.05
0.01
0.11061946902654868
05 nov 2018
9.04
0
0
02 nov 2018
9.04
0.03
0.33296337402885684
31 oct 2018
9.01
0
0
30 oct 2018
9.01
-0.03
-0.33185840707964603
29 oct 2018
9.04
0.01
0.11074197120708748
26 oct 2018
9.03
0.02
0.22197558268590456
25 oct 2018
9.01
-0.06
-0.6615214994487321
24 oct 2018
9.07
0.01
0.11037527593818984
23 oct 2018
9.06
-0.04
-0.43956043956043955
22 oct 2018
9.1
0
0
19 oct 2018
9.1
0
0
18 oct 2018
9.1
-0.05
-0.546448087431694
17 oct 2018
9.15
0.01
0.10940919037199125
16 oct 2018
9.14
0
0
15 oct 2018
9.14
0.01
0.10952902519167579
12 oct 2018
9.13
0.05
0.5506607929515418
11 oct 2018
9.08
-0.03
-0.32930845225027444
10 oct 2018
9.11
-0.02
-0.21905805038335158
09 oct 2018
9.13
-0.03
-0.32751091703056767
08 oct 2018
9.16
-0.01
-0.10905125408942203
05 oct 2018
9.17
-0.03
-0.32608695652173914
04 oct 2018
9.2
-0.07
-0.7551240560949298
03 oct 2018
9.27
0.02
0.21621621621621623
02 oct 2018
9.25
-0.02
-0.21574973031283712
01 oct 2018
9.27
-0.01
-0.10775862068965517
28 sept 2018
9.28
-0.02
-0.21505376344086022
27 sept 2018
9.3
0.08
0.8676789587852495
26 sept 2018
9.22
-0.02
-0.21645021645021645
25 sept 2018
9.24
0.03
0.3257328990228013
24 sept 2018
9.21
0.03
0.32679738562091504
21 sept 2018
9.18
0.03
0.32786885245901637
20 sept 2018
9.15
-0.04
-0.4352557127312296
19 sept 2018
9.19
0
0
18 sept 2018
9.19
-0.02
-0.21715526601520088
17 sept 2018
9.21
0.01
0.10869565217391304
14 sept 2018
9.2
0.07
0.7667031763417306
13 sept 2018
9.13
0.04
0.44004400440044006
12 sept 2018
9.09
-0.01
-0.10989010989010989
11 sept 2018
9.1
-0.02
-0.21929824561403508
10 sept 2018
9.12
-0.02
-0.2188183807439825
07 sept 2018
9.14
0.02
0.21929824561403508
06 sept 2018
9.12
0.03
0.33003300330033003
05 sept 2018
9.09
-0.03
-0.32894736842105265
04 sept 2018
9.12
-0.05
-0.5452562704471101
03 sept 2018
9.17
-0.01
-0.10893246187363835
31 ago 2018
9.18
-0.04
-0.43383947939262474
30 ago 2018
9.22
-0.04
-0.4319654427645788
29 ago 2018
9.26
-0.01
-0.10787486515641856
28 ago 2018
9.27
0
0
27 ago 2018
9.27
0
0
24 ago 2018
9.27
0
0
23 ago 2018
9.27
0.01
0.1079913606911447
22 ago 2018
9.26
0.03
0.3250270855904659
21 ago 2018
9.23
0.01
0.10845986984815618
20 ago 2018
9.22
0
0
17 ago 2018
9.22
0.05
0.5452562704471101
16 ago 2018
9.17
-0.01
-0.10893246187363835
14 ago 2018
9.18
0.01
0.10905125408942203
13 ago 2018
9.17
-0.12
-1.2917115177610334
10 ago 2018
9.29
-0.06
-0.6417112299465241
09 ago 2018
9.35
-0.04
-0.42598509052183176
08 ago 2018
9.39
-0.03
-0.3184713375796178
07 ago 2018
9.42
-0.01
-0.10604453870625663
06 ago 2018
9.43
0.01
0.10615711252653928
03 ago 2018
9.42
0
0
02 ago 2018
9.42
-0.05
-0.5279831045406547
01 ago 2018
9.47
-0.01
-0.10548523206751055
31 jul 2018
9.48
-0.01
-0.1053740779768177
30 jul 2018
9.49
0
0
27 jul 2018
9.49
0.01
0.10548523206751055
26 jul 2018
9.48
0.04
0.423728813559322
25 jul 2018
9.44
0.03
0.3188097768331562
24 jul 2018
9.41
-0.03
-0.3177966101694915
23 jul 2018
9.44
0
0
20 jul 2018
9.44
0.03
0.3188097768331562
19 jul 2018
9.41
-0.01
-0.10615711252653928
18 jul 2018
9.42
0
0
17 jul 2018
9.42
-0.05
-0.5279831045406547
16 jul 2018
9.47
0.04
0.4241781548250265
13 jul 2018
9.43
0.03
0.3191489361702128
12 jul 2018
9.4
-0.02
-0.21231422505307856
11 jul 2018
9.42
0
0
10 jul 2018
9.42
0
0
09 jul 2018
9.42
0.07
0.7486631016042781
06 jul 2018
9.35
0.05
0.5376344086021505
05 jul 2018
9.3
0.03
0.32362459546925565
04 jul 2018
9.27
0.05
0.5422993492407809
03 jul 2018
9.22
0
0
02 jul 2018
9.22
-0.03
-0.32432432432432434
29 jun 2018
9.25
0.02
0.21668472372697725
28 jun 2018
9.23
-0.01
-0.10822510822510822
27 jun 2018
9.24
0
0
26 jun 2018
9.24
0
0
25 jun 2018
9.24
-0.03
-0.32362459546925565
22 jun 2018
9.27
0.07
0.7608695652173914
21 jun 2018
9.2
-0.01
-0.10857763300760044
20 jun 2018
9.21
0.02
0.2176278563656148
19 jun 2018
9.19
-0.08
-0.8629989212513485
18 jun 2018
9.27
-0.05
-0.5364806866952789
15 jun 2018
9.32
-0.05
-0.5336179295624333
14 jun 2018
9.37
0.03
0.32119914346895073
13 jun 2018
9.34
-0.04
-0.42643923240938164
12 jun 2018
9.38
-0.05
-0.5302226935312832
11 jun 2018
9.43
0
0
08 jun 2018
9.43
-0.03
-0.3171247357293869
07 jun 2018
9.46
-0.02
-0.2109704641350211
06 jun 2018
9.48
0
0
05 jun 2018
9.48
0.01
0.10559662090813093
04 jun 2018
9.47
0
0
01 jun 2018
9.47
-0.05
-0.5252100840336135
31 may 2018
9.52
-0.02
-0.20964360587002095
30 may 2018
9.54
-0.02
-0.20920502092050208
29 may 2018
9.56
0
0
28 may 2018
9.56
0.01
0.10471204188481675
25 may 2018
9.55
-0.01
-0.10460251046025104
24 may 2018
9.56
0.07
0.7376185458377239
23 may 2018
9.49
0.03
0.3171247357293869
22 may 2018
9.46
0.01
0.10582010582010581
18 may 2018
9.45
-0.06
-0.6309148264984227
17 may 2018
9.51
0.02
0.2107481559536354
16 may 2018
9.49
0
0
15 may 2018
9.49
-0.05
-0.5241090146750524
14 may 2018
9.54
0.02
0.21008403361344538
11 may 2018
9.52
0.17
1.8181818181818181
09 may 2018
9.35
-0.1
-1.0582010582010581
08 may 2018
9.45
-0.03
-0.31645569620253167
07 may 2018
9.48
0.02
0.21141649048625794
04 may 2018
9.46
-0.07
-0.7345225603357818
03 may 2018
9.53
-0.04
-0.4179728317659352
02 may 2018
9.57
-0.08
-0.8290155440414507
30 abr 2018
9.65
0
0
27 abr 2018
9.65
-0.03
-0.30991735537190085
26 abr 2018
9.68
0.01
0.10341261633919338
25 abr 2018
9.67
-0.06
-0.6166495375128469
24 abr 2018
9.73
0.01
0.102880658436214
23 abr 2018
9.72
-0.04
-0.4098360655737705
20 abr 2018
9.76
-0.03
-0.30643513789581206
19 abr 2018
9.79
-0.01
-0.10204081632653061
18 abr 2018
9.8
0
0
17 abr 2018
9.8
-0.01
-0.1019367991845056
16 abr 2018
9.81
-0.01
-0.10183299389002037
13 abr 2018
9.82
0
0
12 abr 2018
9.82
0.01
0.1019367991845056
11 abr 2018
9.81
-0.01
-0.10183299389002037
10 abr 2018
9.82
-0.02
-0.2032520325203252
09 abr 2018
9.84
-0.01
-0.10152284263959391
06 abr 2018
9.85
0.01
0.1016260162601626
05 abr 2018
9.84
0.02
0.20366598778004075
04 abr 2018
9.82
-0.01
-0.1017293997965412
03 abr 2018
9.83
0.02
0.2038735983690112
29 mar 2018
9.81
0.02
0.20429009193054137
28 mar 2018
9.79
0.02
0.2047082906857728
27 mar 2018
9.77
0.04
0.41109969167523125
26 mar 2018
9.73
-0.02
-0.20512820512820512
23 mar 2018
9.75
-0.03
-0.3067484662576687
22 mar 2018
9.78
-0.01
-0.10214504596527069
21 mar 2018
9.79
-0.01
-0.10204081632653061
20 mar 2018
9.8
-0.1
-1.0101010101010102
19 mar 2018
9.9
-0.01
-0.10090817356205853
16 mar 2018
9.91
0
0
15 mar 2018
9.91
0.01
0.10101010101010101
14 mar 2018
9.9
0
0
13 mar 2018
9.9
-0.02
-0.20161290322580644
12 mar 2018
9.92
0.01
0.10090817356205853
09 mar 2018
9.91
0.01
0.10101010101010101
08 mar 2018
9.9
-0.02
-0.20161290322580644
07 mar 2018
9.92
0.01
0.10090817356205853
06 mar 2018
9.91
0
0
05 mar 2018
9.91
0
0
02 mar 2018
9.91
-0.01
-0.10080645161290322
01 mar 2018
9.92
-0.01
-0.10070493454179255
28 feb 2018
9.93
0
0
27 feb 2018
9.93
0.03
0.30303030303030304
26 feb 2018
9.9
0.02
0.20242914979757085
23 feb 2018
9.88
0.01
0.10131712259371833
22 feb 2018
9.87
-0.02
-0.20222446916076844
21 feb 2018
9.89
-0.01
-0.10101010101010101
20 feb 2018
9.9
-0.01
-0.10090817356205853
19 feb 2018
9.91
0.04
0.40526849037487334
16 feb 2018
9.87
0.06
0.6116207951070336
15 feb 2018
9.81
-0.03
-0.3048780487804878
14 feb 2018
9.84
-0.11
-1.1055276381909547
13 feb 2018
9.95
0.03
0.3024193548387097
12 feb 2018
9.92
-0.02
-0.2012072434607646
09 feb 2018
9.94
-0.07
-0.6993006993006993
08 feb 2018
10.01
-0.04
-0.39800995024875624
07 feb 2018
10.05
0.01
0.099601593625498
06 feb 2018
10.04
-0.05
-0.49554013875123887
05 feb 2018
10.09
-0.03
-0.2964426877470356
02 feb 2018
10.12
-0.02
-0.19723865877712032
01 feb 2018
10.14
0
0
31 ene 2018
10.14
0
0
30 ene 2018
10.14
0
0
29 ene 2018
10.14
-0.02
-0.1968503937007874
26 ene 2018
10.16
0
0
25 ene 2018
10.16
0.02
0.19723865877712032
24 ene 2018
10.14
-0.01
-0.09852216748768473
23 ene 2018
10.15
0
0
22 ene 2018
10.15
-0.02
-0.19665683382497542
19 ene 2018
10.17
-0.01
-0.09823182711198428
18 ene 2018
10.18
0
0
17 ene 2018
10.18
0
0
16 ene 2018
10.18
0.01
0.09832841691248771
15 ene 2018
10.17
0.01
0.0984251968503937
12 ene 2018
10.16
0.01
0.09852216748768473
11 ene 2018
10.15
0
0
10 ene 2018
10.15
-0.02
-0.19665683382497542
09 ene 2018
10.17
0
0
08 ene 2018
10.17
0
0
05 ene 2018
10.17
0.01
0.0984251968503937
04 ene 2018
10.16
0.02
0.19723865877712032
03 ene 2018
10.14
0
0
02 ene 2018
10.14
0.02
0.1976284584980237
29 dic 2017
10.12
0
0
28 dic 2017
10.12
0
0
27 dic 2017
10.12
0
0
22 dic 2017
10.12
-0.01
-0.09871668311944719
21 dic 2017
10.13
-0.01
-0.09861932938856016
20 dic 2017
10.14
-0.11
-1.0731707317073171
19 dic 2017
10.25
0.02
0.19550342130987292
18 dic 2017
10.23
0.01
0.09784735812133072
15 dic 2017
10.22
0.02
0.19607843137254902
14 dic 2017
10.2
0.02
0.19646365422396855
13 dic 2017
10.18
-0.02
-0.19607843137254902
12 dic 2017
10.2
0.02
0.19646365422396855
11 dic 2017
10.18
-0.01
-0.09813542688910697
08 dic 2017
10.19
0
0
07 dic 2017
10.19
0
0
06 dic 2017
10.19
0.01
0.09823182711198428
05 dic 2017
10.18
0.01
0.09832841691248771
04 dic 2017
10.17
0
0
01 dic 2017
10.17
-0.02
-0.19627085377821393
30 nov 2017
10.19
-0.02
-0.1958863858961802
29 nov 2017
10.21
0
0
28 nov 2017
10.21
0.01
0.09803921568627451
27 nov 2017
10.2
0.01
0.09813542688910697
24 nov 2017
10.19
0.01
0.09823182711198428
23 nov 2017
10.18
0
0
22 nov 2017
10.18
0
0
21 nov 2017
10.18
0
0
20 nov 2017
10.18
0.02
0.1968503937007874
17 nov 2017
10.16
0.01
0.09852216748768473
16 nov 2017
10.15
0.03
0.2964426877470356
15 nov 2017
10.12
0
0
14 nov 2017
10.12
-0.01
-0.09871668311944719
13 nov 2017
10.13
0.03
0.297029702970297
10 nov 2017
10.1
0
0
09 nov 2017
10.1
0.02
0.1984126984126984
08 nov 2017
10.08
-0.09
-0.8849557522123894
07 nov 2017
10.17
-0.01
-0.09823182711198428
06 nov 2017
10.18
-0.1
-0.9727626459143969
03 nov 2017
10.28
-0.04
-0.3875968992248062
02 nov 2017
10.32
0.02
0.1941747572815534
31 oct 2017
10.3
0
0
30 oct 2017
10.3
0.06
0.5859375
27 oct 2017
10.24
-0.01
-0.0975609756097561
26 oct 2017
10.25
-0.02
-0.19474196689386564
25 oct 2017
10.27
0.01
0.09746588693957114
24 oct 2017
10.26
-0.02
-0.19455252918287938
23 oct 2017
10.28
-0.03
-0.2909796314258002
20 oct 2017
10.31
0
0
19 oct 2017
10.31
0.01
0.0970873786407767
18 oct 2017
10.3
0.02
0.19455252918287938
17 oct 2017
10.28
-0.01
-0.09718172983479106
16 oct 2017
10.29
0
0
13 oct 2017
10.29
-0.01
-0.0970873786407767
12 oct 2017
10.3
0.02
0.19455252918287938
11 oct 2017
10.28
0
0
10 oct 2017
10.28
-0.01
-0.09718172983479106
09 oct 2017
10.29
-0.01
-0.0970873786407767
06 oct 2017
10.3
0
0
05 oct 2017
10.3
0
0
04 oct 2017
10.3
0.01
0.09718172983479106
03 oct 2017
10.29
0.01
0.09727626459143969
02 oct 2017
10.28
0.01
0.09737098344693282
29 sept 2017
10.27
0.03
0.29296875
28 sept 2017
10.24
-0.02
-0.1949317738791423
27 sept 2017
10.26
-0.01
-0.09737098344693282
26 sept 2017
10.27
0
0
25 sept 2017
10.27
0
0
22 sept 2017
10.27
0.02
0.1951219512195122
21 sept 2017
10.25
-0.04
-0.38872691933916426
20 sept 2017
10.29
-0.11
-1.0576923076923077
19 sept 2017
10.4
-0.01
-0.09606147934678194
18 sept 2017
10.41
0.01
0.09615384615384616
15 sept 2017
10.4
0
0
14 sept 2017
10.4
0
0
13 sept 2017
10.4
0
0
12 sept 2017
10.4
-0.01
-0.09606147934678194
11 sept 2017
10.41
0
0
08 sept 2017
10.41
0.03
0.28901734104046245
07 sept 2017
10.38
-0.01
-0.09624639076034648
06 sept 2017
10.39
0.02
0.19286403085824494
05 sept 2017
10.37
0.01
0.09652509652509653
04 sept 2017
10.36
0
0
01 sept 2017
10.36
0.02
0.19342359767891681
31 ago 2017
10.34
0.02
0.1937984496124031
30 ago 2017
10.32
0.01
0.09699321047526673
29 ago 2017
10.31
-0.01
-0.09689922480620156
28 ago 2017
10.32
0
0
25 ago 2017
10.32
0.03
0.2915451895043732
24 ago 2017
10.29
0.01
0.09727626459143969
23 ago 2017
10.28
-0.02
-0.1941747572815534
22 ago 2017
10.3
0.01
0.09718172983479106
21 ago 2017
10.29
0.01
0.09727626459143969
18 ago 2017
10.28
-0.01
-0.09718172983479106
17 ago 2017
10.29
0.01
0.09727626459143969
16 ago 2017
10.28
0.02
0.1949317738791423
14 ago 2017
10.26
0.02
0.1953125
11 ago 2017
10.24
-0.03
-0.2921129503407984
10 ago 2017
10.27
-0.03
-0.2912621359223301
09 ago 2017
10.3
-0.03
-0.2904162633107454
08 ago 2017
10.33
0.02
0.19398642095053345
07 ago 2017
10.31
0
0
04 ago 2017
10.31
0.02
0.19436345966958213
03 ago 2017
10.29
0.05
0.48828125
02 ago 2017
10.24
-0.02
-0.1949317738791423
01 ago 2017
10.26
-0.01
-0.09737098344693282
31 jul 2017
10.27
0
0
28 jul 2017
10.27
-0.02
-0.19436345966958213
27 jul 2017
10.29
0.01
0.09727626459143969
26 jul 2017
10.28
0.02
0.1949317738791423
25 jul 2017
10.26
-0.03
-0.2915451895043732
24 jul 2017
10.29
0.02
0.19474196689386564
21 jul 2017
10.27
-0.02
-0.19436345966958213
20 jul 2017
10.29
0
0
19 jul 2017
10.29
0.01
0.09727626459143969
18 jul 2017
10.28
0.01
0.09737098344693282
17 jul 2017
10.27
0.02
0.1951219512195122
14 jul 2017
10.25
0
0
13 jul 2017
10.25
0.03
0.29354207436399216
12 jul 2017
10.22
-0.02
-0.1953125
11 jul 2017
10.24
0.05
0.49067713444553485
10 jul 2017
10.19
0.01
0.09823182711198428
07 jul 2017
10.18
-0.03
-0.2938295788442703
06 jul 2017
10.21
-0.04
-0.3902439024390244
05 jul 2017
10.25
0
0
04 jul 2017
10.25
0
0
03 jul 2017
10.25
0.02
0.19550342130987292
30 jun 2017
10.23
-0.04
-0.3894839337877313
29 jun 2017
10.27
0.01
0.09746588693957114
28 jun 2017
10.26
-0.02
-0.19455252918287938
27 jun 2017
10.28
0.03
0.2926829268292683
26 jun 2017
10.25
0.01
0.09765625
22 jun 2017
10.24
-0.01
-0.0975609756097561
21 jun 2017
10.25
-0.03
-0.2918287937743191
20 jun 2017
10.28
-0.12
-1.1538461538461537
19 jun 2017
10.4
0.01
0.09624639076034648
16 jun 2017
10.39
-0.03
-0.28790786948176583
15 jun 2017
10.42
0.02
0.19230769230769232
14 jun 2017
10.4
-0.02
-0.19193857965451055
13 jun 2017
10.42
-0.01
-0.09587727708533078
12 jun 2017
10.43
-0.01
-0.09578544061302682
09 jun 2017
10.44
0.01
0.09587727708533078
08 jun 2017
10.43
-0.04
-0.38204393505253104
07 jun 2017
10.47
0.01
0.09560229445506692
06 jun 2017
10.46
0.04
0.3838771593090211
02 jun 2017
10.42
-0.01
-0.09587727708533078
01 jun 2017
10.43
-0.01
-0.09578544061302682
31 may 2017
10.44
0
0
30 may 2017
10.44
0.01
0.09587727708533078
29 may 2017
10.43
0
0
26 may 2017
10.43
0.02
0.19212295869356388
24 may 2017
10.41
0.02
0.19249278152069296
23 may 2017
10.39
0.01
0.09633911368015415
22 may 2017
10.38
0.01
0.09643201542912247
19 may 2017
10.37
-0.01
-0.09633911368015415
18 may 2017
10.38
-0.02
-0.19230769230769232
17 may 2017
10.4
-0.01
-0.09606147934678194
16 may 2017
10.41
0.01
0.09615384615384616
15 may 2017
10.4
0.03
0.2892960462873674
12 may 2017
10.37
0
0
11 may 2017
10.37
0.02
0.1932367149758454
10 may 2017
10.35
-0.01
-0.09652509652509653
09 may 2017
10.36
-0.02
-0.1926782273603083
08 may 2017
10.38
0.02
0.19305019305019305
05 may 2017
10.36
-0.04
-0.38461538461538464
04 may 2017
10.4
0.01
0.09624639076034648
03 may 2017
10.39
0.01
0.09633911368015415
02 may 2017
10.38
0.01
0.09643201542912247
28 abr 2017
10.37
0.01
0.09652509652509653
27 abr 2017
10.36
-0.01
-0.09643201542912247
26 abr 2017
10.37
0.01
0.09652509652509653
25 abr 2017
10.36
0.03
0.2904162633107454
24 abr 2017
10.33
0.01
0.09689922480620156
21 abr 2017
10.32
-0.01
-0.0968054211035818
20 abr 2017
10.33
0
0
19 abr 2017
10.33
0.01
0.09689922480620156
18 abr 2017
10.32
0.01
0.09699321047526673
13 abr 2017
10.31
0.04
0.3894839337877313
12 abr 2017
10.27
0
0
11 abr 2017
10.27
0
0
10 abr 2017
10.27
0
0
07 abr 2017
10.27
0.02
0.1951219512195122
06 abr 2017
10.25
0.01
0.09765625
05 abr 2017
10.24
0
0
04 abr 2017
10.24
0.01
0.09775171065493646
03 abr 2017
10.23
-0.04
-0.3894839337877313
31 mar 2017
10.27
-0.02
-0.19436345966958213
30 mar 2017
10.29
0.01
0.09727626459143969
29 mar 2017
10.28
0
0
28 mar 2017
10.28
-0.02
-0.1941747572815534
27 mar 2017
10.3
0.03
0.2921129503407984
24 mar 2017
10.27
-0.02
-0.19436345966958213
23 mar 2017
10.29
0.04
0.3902439024390244
22 mar 2017
10.25
-0.03
-0.2918287937743191
21 mar 2017
10.28
0.03
0.2926829268292683
20 mar 2017
10.25
-0.09
-0.8704061895551257
17 mar 2017
10.34
0.02
0.1937984496124031
16 mar 2017
10.32
0.06
0.5847953216374269
15 mar 2017
10.26
-0.02
-0.19455252918287938
14 mar 2017
10.28
-0.03
-0.2909796314258002
13 mar 2017
10.31
0.03
0.2918287937743191
10 mar 2017
10.28
-0.01
-0.09718172983479106
09 mar 2017
10.29
-0.09
-0.8670520231213873
08 mar 2017
10.38
-0.01
-0.09624639076034648
07 mar 2017
10.39
0.01
0.09633911368015415
06 mar 2017
10.38
0.01
0.09643201542912247
03 mar 2017
10.37
-0.01
-0.09633911368015415
02 mar 2017
10.38
0
0
01 mar 2017
10.38
0
0
28 feb 2017
10.38
0
0
27 feb 2017
10.38
0.02
0.19305019305019305
24 feb 2017
10.36
0.01
0.0966183574879227
23 feb 2017
10.35
0.02
0.1936108422071636
22 feb 2017
10.33
0.03
0.2912621359223301
21 feb 2017
10.3
0
0
20 feb 2017
10.3
0
0
17 feb 2017
10.3
-0.01
-0.09699321047526673
16 feb 2017
10.31
-0.02
-0.1936108422071636
15 feb 2017
10.33
-0.02
-0.1932367149758454
14 feb 2017
10.35
0.03
0.29069767441860467
13 feb 2017
10.32
0.03
0.2915451895043732
10 feb 2017
10.29
0.02
0.19474196689386564
09 feb 2017
10.27
0
0
08 feb 2017
10.27
-0.01
-0.09727626459143969
07 feb 2017
10.28
-0.01
-0.09718172983479106
06 feb 2017
10.29
0.05
0.48828125
03 feb 2017
10.24
0.01
0.09775171065493646
02 feb 2017
10.23
0.02
0.1958863858961802
01 feb 2017
10.21
0.01
0.09803921568627451
31 ene 2017
10.2
-0.01
-0.0979431929480901
30 ene 2017
10.21
0.01
0.09803921568627451
27 ene 2017
10.2
0.01
0.09813542688910697
26 ene 2017
10.19
-0.02
-0.1958863858961802
25 ene 2017
10.21
-0.01
-0.09784735812133072
24 ene 2017
10.22
0.02
0.19607843137254902
23 ene 2017
10.2
0.01
0.09813542688910697
20 ene 2017
10.19
-0.02
-0.1958863858961802
19 ene 2017
10.21
-0.03
-0.29296875
18 ene 2017
10.24
0.02
0.19569471624266144
17 ene 2017
10.22
0.01
0.0979431929480901
16 ene 2017
10.21
0
0
13 ene 2017
10.21
0.03
0.29469548133595286
12 ene 2017
10.18
-0.01
-0.09813542688910697
11 ene 2017
10.19
-0.01
-0.09803921568627451
10 ene 2017
10.2
0
0
09 ene 2017
10.2
0.01
0.09813542688910697
06 ene 2017
10.19
0.05
0.4930966469428008
05 ene 2017
10.14
0.03
0.29673590504451036
04 ene 2017
10.11
0.05
0.4970178926441352
03 ene 2017
10.06
0.01
0.09950248756218906
02 ene 2017
10.05
0
0
30 dic 2016
10.05
0.01
0.099601593625498
29 dic 2016
10.04
0.04
0.4
28 dic 2016
10
-0.02
-0.1996007984031936
27 dic 2016
10.02
0
0
23 dic 2016
10.02
0
0
22 dic 2016
10.02
0.01
0.0999000999000999
21 dic 2016
10.01
0.02
0.2002002002002002
20 dic 2016
9.99
-0.09
-0.8928571428571429
19 dic 2016
10.08
0.02
0.1988071570576541
16 dic 2016
10.06
-0.02
-0.1984126984126984
15 dic 2016
10.08
-0.05
-0.49358341559723595
14 dic 2016
10.13
0.02
0.19782393669634027
13 dic 2016
10.11
0.02
0.19821605550049554
12 dic 2016
10.09
-0.01
-0.09900990099009901
09 dic 2016
10.1
-0.01
-0.09891196834817013
08 dic 2016
10.11
0.07
0.6972111553784861
07 dic 2016
10.04
0.02
0.1996007984031936
06 dic 2016
10.02
0.05
0.5015045135406219
05 dic 2016
9.97
0.03
0.30181086519114686
02 dic 2016
9.94
-0.04
-0.40080160320641284
01 dic 2016
9.98
-0.02
-0.2
30 nov 2016
10
-0.01
-0.0999000999000999
29 nov 2016
10.01
0.01
0.1
28 nov 2016
10
0
0
25 nov 2016
10
0
0
24 nov 2016
10
-0.04
-0.398406374501992
23 nov 2016
10.04
0.01
0.09970089730807577
22 nov 2016
10.03
0
0
21 nov 2016
10.03
-0.01
-0.099601593625498
18 nov 2016
10.04
-0.02
-0.1988071570576541
17 nov 2016
10.06
0.04
0.3992015968063872
16 nov 2016
10.02
0.05
0.5015045135406219
15 nov 2016
9.97
-0.05
-0.499001996007984
14 nov 2016
10.02
-0.1
-0.9881422924901185
11 nov 2016
10.12
-0.13
-1.2682926829268293
10 nov 2016
10.25
-0.11
-1.0617760617760619
09 nov 2016
10.36
0
0
08 nov 2016
10.36
0.04
0.3875968992248062
07 nov 2016
10.32
-0.01
-0.0968054211035818
04 nov 2016
10.33
0.01
0.09689922480620156
03 nov 2016
10.32
-0.02
-0.19342359767891681
02 nov 2016
10.34
-0.03
-0.2892960462873674
31 oct 2016
10.37
0
0
28 oct 2016
10.37
-0.02
-0.19249278152069296
27 oct 2016
10.39
-0.07
-0.6692160611854685
26 oct 2016
10.46
-0.01
-0.09551098376313276
25 oct 2016
10.47
0.01
0.09560229445506692
24 oct 2016
10.46
0.03
0.28763183125599234
21 oct 2016
10.43
0.04
0.3849855630413859
20 oct 2016
10.39
0.03
0.28957528957528955
19 oct 2016
10.36
-0.02
-0.1926782273603083
18 oct 2016
10.38
-0.02
-0.19230769230769232
17 oct 2016
10.4
-0.02
-0.19193857965451055
14 oct 2016
10.42
0.01
0.09606147934678194
13 oct 2016
10.41
-0.03
-0.28735632183908044
12 oct 2016
10.44
-0.02
-0.19120458891013384
11 oct 2016
10.46
-0.01
-0.09551098376313276
10 oct 2016
10.47
-0.02
-0.19065776930409914
07 oct 2016
10.49
-0.01
-0.09523809523809523
06 oct 2016
10.5
-0.01
-0.09514747859181731
05 oct 2016
10.51
0.01
0.09523809523809523
04 oct 2016
10.5
0.03
0.28653295128939826
03 oct 2016
10.47
0.02
0.19138755980861244
30 sept 2016
10.45
0.01
0.09578544061302682
29 sept 2016
10.44
0.02
0.19193857965451055
28 sept 2016
10.42
0
0
27 sept 2016
10.42
0
0
26 sept 2016
10.42
-0.04
-0.3824091778202677
23 sept 2016
10.46
0.06
0.5769230769230769
22 sept 2016
10.4
0.05
0.4830917874396135
21 sept 2016
10.35
0.01
0.09671179883945841
20 sept 2016
10.34
-0.08
-0.7677543186180422
19 sept 2016
10.42
0
0
16 sept 2016
10.42
-0.01
-0.09587727708533078
15 sept 2016
10.43
-0.02
-0.19138755980861244
14 sept 2016
10.45
-0.01
-0.09560229445506692
13 sept 2016
10.46
-0.04
-0.38095238095238093
12 sept 2016
10.5
-0.07
-0.6622516556291391
09 sept 2016
10.57
0.04
0.3798670465337132
08 sept 2016
10.53
0.05
0.4770992366412214
07 sept 2016
10.48
0.02
0.19120458891013384
06 sept 2016
10.46
0
0
05 sept 2016
10.46
0.04
0.3838771593090211
02 sept 2016
10.42
-0.04
-0.3824091778202677
01 sept 2016
10.46
-0.02
-0.19083969465648856
31 ago 2016
10.48
0
0
30 ago 2016
10.48
0.01
0.09551098376313276
29 ago 2016
10.47
0
0
26 ago 2016
10.47
-0.01
-0.09541984732824428
25 ago 2016
10.48
0
0
24 ago 2016
10.48
0.02
0.19120458891013384
23 ago 2016
10.46
-0.01
-0.09551098376313276
22 ago 2016
10.47
-0.01
-0.09541984732824428
19 ago 2016
10.48
0.02
0.19120458891013384
18 ago 2016
10.46
0
0
17 ago 2016
10.46
0.02
0.19157088122605365
16 ago 2016
10.44
0.05
0.48123195380173245
12 ago 2016
10.39
0
0
11 ago 2016
10.39
0.01
0.09633911368015415
10 ago 2016
10.38
0.01
0.09643201542912247
09 ago 2016
10.37
0.03
0.2901353965183752
08 ago 2016
10.34
0.03
0.2909796314258002
05 ago 2016
10.31
0.05
0.4873294346978557
04 ago 2016
10.26
-0.03
-0.2915451895043732
03 ago 2016
10.29
-0.03
-0.29069767441860467
02 ago 2016
10.32
0.01
0.09699321047526673
01 ago 2016
10.31
0.02
0.19436345966958213
29 jul 2016
10.29
0
0
28 jul 2016
10.29
0.01
0.09727626459143969
27 jul 2016
10.28
-0.05
-0.484027105517909
26 jul 2016
10.33
-0.01
-0.09671179883945841
25 jul 2016
10.34
0
0
22 jul 2016
10.34
-0.01
-0.0966183574879227
21 jul 2016
10.35
-0.01
-0.09652509652509653
20 jul 2016
10.36
0.04
0.3875968992248062
19 jul 2016
10.32
-0.01
-0.0968054211035818
18 jul 2016
10.33
0
0
15 jul 2016
10.33
0.01
0.09689922480620156
14 jul 2016
10.32
0.02
0.1941747572815534
13 jul 2016
10.3
0.01
0.09718172983479106
12 jul 2016
10.29
0.05
0.48828125
11 jul 2016
10.24
0.03
0.2938295788442703
08 jul 2016
10.21
0.01
0.09803921568627451
07 jul 2016
10.2
0
0
06 jul 2016
10.2
0.04
0.3937007874015748
05 jul 2016
10.16
0.01
0.09852216748768473
04 jul 2016
10.15
0.04
0.39564787339268054
01 jul 2016
10.11
0.03
0.2976190476190476
30 jun 2016
10.08
0.05
0.4985044865403789
29 jun 2016
10.03
0.05
0.501002004008016
28 jun 2016
9.98
-0.01
-0.1001001001001001
27 jun 2016
9.99
0
0
24 jun 2016
9.99
0.04
0.4020100502512563
22 jun 2016
9.95
0
0
21 jun 2016
9.95
0.03
0.3024193548387097
20 jun 2016
9.92
-0.07
-0.7007007007007007
17 jun 2016
9.99
0
0
16 jun 2016
9.99
0.01
0.10020040080160321
15 jun 2016
9.98
-0.05
-0.4985044865403789
14 jun 2016
10.03
-0.03
-0.2982107355864811
13 jun 2016
10.06
-0.02
-0.1984126984126984
10 jun 2016
10.08
-0.02
-0.19801980198019803
09 jun 2016
10.1
0.03
0.29791459781529295
08 jun 2016
10.07
0.04
0.3988035892323031
07 jun 2016
10.03
0.04
0.4004004004004004
06 jun 2016
9.99
0.11
1.1133603238866396
03 jun 2016
9.88
-0.02
-0.20202020202020202
02 jun 2016
9.9
0
0
01 jun 2016
9.9
-0.01
-0.10090817356205853
31 may 2016
9.91
0.01
0.10101010101010101
30 may 2016
9.9
-0.01
-0.10090817356205853
27 may 2016
9.91
0.01
0.10101010101010101
26 may 2016
9.9
0.01
0.10111223458038422
25 may 2016
9.89
0.01
0.10121457489878542
24 may 2016
9.88
-0.01
-0.10111223458038422
23 may 2016
9.89
0
0
20 may 2016
9.89
-0.06
-0.6030150753768844
19 may 2016
9.95
-0.04
-0.4004004004004004
18 may 2016
9.99
0.01
0.10020040080160321
17 may 2016
9.98
0.01
0.10030090270812438
13 may 2016
9.97
0.02
0.20100502512562815
12 may 2016
9.95
0.03
0.3024193548387097
11 may 2016
9.92
0.02
0.20202020202020202
10 may 2016
9.9
0
0
09 may 2016
9.9
0
0
06 may 2016
9.9
-0.01
-0.10090817356205853
04 may 2016
9.91
-0.03
-0.30181086519114686
03 may 2016
9.94
-0.02
-0.20080321285140562
02 may 2016
9.96
0.01
0.10050251256281408
29 abr 2016
9.95
0.06
0.6066734074823054
28 abr 2016
9.89
0.03
0.30425963488843816
27 abr 2016
9.86
-0.03
-0.3033367037411527
26 abr 2016
9.89
-0.02
-0.20181634712411706
25 abr 2016
9.91
-0.03
-0.30181086519114686
22 abr 2016
9.94
0.01
0.10070493454179255
21 abr 2016
9.93
0.03
0.30303030303030304
20 abr 2016
9.9
0.03
0.303951367781155
19 abr 2016
9.87
-0.01
-0.10121457489878542
18 abr 2016
9.88
0
0
15 abr 2016
9.88
0.03
0.30456852791878175
14 abr 2016
9.85
0.04
0.4077471967380224
13 abr 2016
9.81
0.03
0.3067484662576687
12 abr 2016
9.78
0.03
0.3076923076923077
11 abr 2016
9.75
0.02
0.20554984583761562
08 abr 2016
9.73
-0.02
-0.20512820512820512
07 abr 2016
9.75
0.01
0.1026694045174538
06 abr 2016
9.74
-0.02
-0.20491803278688525
05 abr 2016
9.76
0
0
04 abr 2016
9.76
0
0
01 abr 2016
9.76
0.01
0.10256410256410256
31 mar 2016
9.75
0.04
0.411946446961895
30 mar 2016
9.71
0
0
29 mar 2016
9.71
-0.03
-0.3080082135523614
24 mar 2016
9.74
-0.04
-0.40899795501022496
23 mar 2016
9.78
0
0
22 mar 2016
9.78
0.01
0.1023541453428864
21 mar 2016
9.77
-0.02
-0.20429009193054137
18 mar 2016
9.79
0.05
0.5133470225872689
17 mar 2016
9.74
0.06
0.6198347107438017
16 mar 2016
9.68
-0.02
-0.20618556701030927
15 mar 2016
9.7
-0.01
-0.10298661174047374
14 mar 2016
9.71
0.03
0.30991735537190085
11 mar 2016
9.68
0.01
0.10341261633919338
10 mar 2016
9.67
0.02
0.20725388601036268
09 mar 2016
9.65
-0.02
-0.20682523267838676
08 mar 2016
9.67
0
0
07 mar 2016
9.67
0.03
0.3112033195020747
04 mar 2016
9.64
0.03
0.31217481789802287
03 mar 2016
9.61
0.04
0.4179728317659352
02 mar 2016
9.57
0.05
0.5252100840336135
01 mar 2016
9.52
0.02
0.21052631578947367
29 feb 2016
9.5
0.04
0.42283298097251587
26 feb 2016
9.46
0.05
0.5313496280552603
25 feb 2016
9.41
-0.01
-0.10615711252653928
24 feb 2016
9.42
0
0
23 feb 2016
9.42
0.04
0.42643923240938164
22 feb 2016
9.38
0
0
19 feb 2016
9.38
0.04
0.4282655246252677
18 feb 2016
9.34
0.08
0.8639308855291576
17 feb 2016
9.26
0.05
0.5428881650380022
16 feb 2016
9.21
0.01
0.10869565217391304
15 feb 2016
9.2
0
0
12 feb 2016
9.2
-0.03
-0.3250270855904659
11 feb 2016
9.23
-0.04
-0.43149946062567424
10 feb 2016
9.27
-0.02
-0.21528525296017223
09 feb 2016
9.29
-0.02
-0.21482277121374865
08 feb 2016
9.31
0
0
05 feb 2016
9.31
0.02
0.21528525296017223
04 feb 2016
9.29
-0.01
-0.10752688172043011
03 feb 2016
9.3
-0.02
-0.2145922746781116
02 feb 2016
9.32
-0.03
-0.32085561497326204
01 feb 2016
9.35
0.03
0.3218884120171674
29 ene 2016
9.32
0.03
0.32292787944025836
28 ene 2016
9.29
0.04
0.43243243243243246
27 ene 2016
9.25
0.02
0.21668472372697725
26 ene 2016
9.23
-0.01
-0.10822510822510822
25 ene 2016
9.24
0.07
0.7633587786259542
22 ene 2016
9.17
0.05
0.5482456140350878
21 ene 2016
9.12
-0.04
-0.4366812227074236
20 ene 2016
9.16
-0.02
-0.2178649237472767
19 ene 2016
9.18
0
0
18 ene 2016
9.18
-0.05
-0.5417118093174431
15 ene 2016
9.23
-0.05
-0.5387931034482759
14 ene 2016
9.28
-0.04
-0.4291845493562232
13 ene 2016
9.32
-0.04
-0.42735042735042733
12 ene 2016
9.36
-0.05
-0.5313496280552603
11 ene 2016
9.41
-0.01
-0.10615711252653928
08 ene 2016
9.42
-0.01
-0.10604453870625663
07 ene 2016
9.43
-0.01
-0.1059322033898305
06 ene 2016
9.44
0
0
05 ene 2016
9.44
0
0
04 ene 2016
9.44
0
0
31 dic 2015
9.44
0
0
30 dic 2015
9.44
0.01
0.10604453870625663
29 dic 2015
9.43
0
0
28 dic 2015
9.43
0.01
0.10615711252653928
23 dic 2015
9.42
0.01
0.10626992561105207
22 dic 2015
9.41
-0.02
-0.21208907741251326
21 dic 2015
9.43
-0.08
-0.8412197686645636
18 dic 2015
9.51
0.01
0.10526315789473684
17 dic 2015
9.5
-0.05
-0.5235602094240838
16 dic 2015
9.55
0.06
0.6322444678609063
15 dic 2015
9.49
-0.05
-0.5241090146750524
14 dic 2015
9.54
-0.06
-0.625
11 dic 2015
9.6
-0.05
-0.5181347150259067
10 dic 2015
9.65
0.01
0.1037344398340249
09 dic 2015
9.64
-0.02
-0.2070393374741201
08 dic 2015
9.66
0
0
07 dic 2015
9.66
-0.04
-0.41237113402061853
04 dic 2015
9.7
-0.06
-0.6147540983606558
03 dic 2015
9.76
0.04
0.411522633744856
02 dic 2015
9.72
-0.02
-0.2053388090349076
01 dic 2015
9.74
-0.02
-0.20491803278688525
30 nov 2015
9.76
0.01
0.10256410256410256
27 nov 2015
9.75
0
0
26 nov 2015
9.75
0
0
25 nov 2015
9.75
-0.01
-0.10245901639344263
24 nov 2015
9.76
0.01
0.10256410256410256
23 nov 2015
9.75
0.01
0.1026694045174538
20 nov 2015
9.74
0.02
0.205761316872428
19 nov 2015
9.72
-0.01
-0.10277492291880781
18 nov 2015
9.73
0.02
0.2059732234809475
17 nov 2015
9.71
-0.01
-0.102880658436214
16 nov 2015
9.72
0.03
0.30959752321981426
13 nov 2015
9.69
-0.04
-0.41109969167523125
12 nov 2015
9.73
0
0
11 nov 2015
9.73
-0.02
-0.20512820512820512
10 nov 2015
9.75
-0.01
-0.10245901639344263
09 nov 2015
9.76
-0.08
-0.8130081300813008
06 nov 2015
9.84
0.02
0.20366598778004075
05 nov 2015
9.82
0.03
0.30643513789581206
04 nov 2015
9.79
0.01
0.10224948875255624
03 nov 2015
9.78
0
0
02 nov 2015
9.78
-0.01
-0.10214504596527069
30 oct 2015
9.79
-0.02
-0.2038735983690112
29 oct 2015
9.81
0.01
0.10204081632653061
28 oct 2015
9.8
-0.02
-0.20366598778004075
27 oct 2015
9.82
0.01
0.1019367991845056
26 oct 2015
9.81
0
0
23 oct 2015
9.81
0.01
0.10204081632653061
22 oct 2015
9.8
-0.02
-0.20366598778004075
21 oct 2015
9.82
-0.02
-0.2032520325203252
20 oct 2015
9.84
0
0
19 oct 2015
9.84
0.03
0.3058103975535168
16 oct 2015
9.81
0.03
0.3067484662576687
15 oct 2015
9.78
0
0
14 oct 2015
9.78
0.04
0.4106776180698152
13 oct 2015
9.74
-0.03
-0.3070624360286592
12 oct 2015
9.77
0.04
0.41109969167523125
09 oct 2015
9.73
-0.02
-0.20512820512820512
08 oct 2015
9.75
0.02
0.20554984583761562
07 oct 2015
9.73
0.04
0.41279669762641896
06 oct 2015
9.69
0.05
0.5186721991701245
05 oct 2015
9.64
0.01
0.10384215991692627
02 oct 2015
9.63
0.03
0.3125
01 oct 2015
9.6
0.01
0.10427528675703858
30 sept 2015
9.59
-0.04
-0.4153686396677051
29 sept 2015
9.63
-0.03
-0.3105590062111801
28 sept 2015
9.66
0
0
25 sept 2015
9.66
-0.07
-0.7194244604316546
24 sept 2015
9.73
0.02
0.2059732234809475
23 sept 2015
9.71
-0.08
-0.8171603677221655
22 sept 2015
9.79
0.03
0.3073770491803279
21 sept 2015
9.76
-0.05
-0.509683995922528
18 sept 2015
9.81
0.03
0.3067484662576687
17 sept 2015
9.78
0.01
0.1023541453428864
16 sept 2015
9.77
0
0
15 sept 2015
9.77
-0.01
-0.10224948875255624
14 sept 2015
9.78
0.01
0.1023541453428864
11 sept 2015
9.77
-0.01
-0.10224948875255624
10 sept 2015
9.78
0.02
0.20491803278688525
09 sept 2015
9.76
0
0
08 sept 2015
9.76
-0.01
-0.1023541453428864
07 sept 2015
9.77
0.01
0.10245901639344263
04 sept 2015
9.76
0.01
0.10256410256410256
03 sept 2015
9.75
-0.02
-0.2047082906857728
02 sept 2015
9.77
-0.01
-0.10224948875255624
01 sept 2015
9.78
0
0
31 ago 2015
9.78
0.02
0.20491803278688525
28 ago 2015
9.76
0.05
0.5149330587023687
27 ago 2015
9.71
-0.01
-0.102880658436214
26 ago 2015
9.72
0.01
0.10298661174047374
25 ago 2015
9.71
-0.09
-0.9183673469387755
24 ago 2015
9.8
0
0
21 ago 2015
9.8
-0.02
-0.20366598778004075
20 ago 2015
9.82
-0.02
-0.2032520325203252
19 ago 2015
9.84
-0.01
-0.10152284263959391
18 ago 2015
9.85
-0.01
-0.10141987829614604
17 ago 2015
9.86
0
0
14 ago 2015
9.86
-0.01
-0.10131712259371833
13 ago 2015
9.87
0
0
12 ago 2015
9.87
0
0
11 ago 2015
9.87
-0.01
-0.10121457489878542
10 ago 2015
9.88
0
0
07 ago 2015
9.88
-0.01
-0.10111223458038422
06 ago 2015
9.89
-0.01
-0.10101010101010101
05 ago 2015
9.9
-0.01
-0.10090817356205853
04 ago 2015
9.91
-0.01
-0.10080645161290322
03 ago 2015
9.92
0.02
0.20202020202020202
31 jul 2015
9.9
0.03
0.303951367781155
30 jul 2015
9.87
0.02
0.20304568527918782
29 jul 2015
9.85
0
0
28 jul 2015
9.85
-0.03
-0.30364372469635625
27 jul 2015
9.88
-0.02
-0.20202020202020202
24 jul 2015
9.9
-0.02
-0.20161290322580644
23 jul 2015
9.92
0
0
22 jul 2015
9.92
0
0
21 jul 2015
9.92
0
0
20 jul 2015
9.92
0
0
17 jul 2015
9.92
0.01
0.10090817356205853
16 jul 2015
9.91
0
0
15 jul 2015
9.91
-0.01
-0.10080645161290322
14 jul 2015
9.92
0
0
13 jul 2015
9.92
0
0
10 jul 2015
9.92
-0.01
-0.10070493454179255
09 jul 2015
9.93
0
0
08 jul 2015
9.93
-0.02
-0.20100502512562815
07 jul 2015
9.95
0.01
0.1006036217303823
06 jul 2015
9.94
0.01
0.10070493454179255
03 jul 2015
9.93
-0.03
-0.30120481927710846
02 jul 2015
9.96
0.01
0.10050251256281408
01 jul 2015
9.95
0.04
0.4036326942482341
30 jun 2015
9.91
-0.01
-0.10080645161290322
29 jun 2015
9.92
-0.02
-0.2012072434607646
26 jun 2015
9.94
0.02
0.20161290322580644
25 jun 2015
9.92
-0.04
-0.40160642570281124
24 jun 2015
9.96
0.02
0.2012072434607646
22 jun 2015
9.94
-0.02
-0.20080321285140562
19 jun 2015
9.96
0.03
0.3021148036253776
18 jun 2015
9.93
-0.03
-0.30120481927710846
17 jun 2015
9.96
0.02
0.2012072434607646
16 jun 2015
9.94
-0.01
-0.10050251256281408
15 jun 2015
9.95
0.02
0.2014098690835851
12 jun 2015
9.93
0.02
0.20181634712411706
11 jun 2015
9.91
-0.04
-0.4020100502512563
10 jun 2015
9.95
-0.02
-0.20060180541624875
09 jun 2015
9.97
0.02
0.20100502512562815
08 jun 2015
9.95
-0.08
-0.7976071784646062
05 jun 2015
10.03
-0.02
-0.19900497512437812
04 jun 2015
10.05
-0.03
-0.2976190476190476
03 jun 2015
10.08
-0.01
-0.09910802775024777
02 jun 2015
10.09
-0.03
-0.2964426877470356
01 jun 2015
10.12
-0.01
-0.09871668311944719
29 may 2015
10.13
-0.01
-0.09861932938856016
28 may 2015
10.14
-0.01
-0.09852216748768473
27 may 2015
10.15
0
0
26 may 2015
10.15
0.01
0.09861932938856016
22 may 2015
10.14
0.02
0.1976284584980237
21 may 2015
10.12
0
0
20 may 2015
10.12
-0.02
-0.19723865877712032
19 may 2015
10.14
-0.01
-0.09852216748768473
18 may 2015
10.15
0.03
0.2964426877470356
15 may 2015
10.12
0.01
0.09891196834817013
13 may 2015
10.11
-0.04
-0.39408866995073893
12 may 2015
10.15
-0.02
-0.19665683382497542
11 may 2015
10.17
0.04
0.39486673247778875
08 may 2015
10.13
-0.01
-0.09861932938856016
07 may 2015
10.14
-0.02
-0.1968503937007874
06 may 2015
10.16
0
0
05 may 2015
10.16
-0.01
-0.09832841691248771
04 may 2015
10.17
-0.03
-0.29411764705882354
30 abr 2015
10.2
-0.02
-0.19569471624266144
29 abr 2015
10.22
-0.01
-0.09775171065493646
28 abr 2015
10.23
0
0
27 abr 2015
10.23
-0.01
-0.09765625
24 abr 2015
10.24
0.06
0.5893909626719057
23 abr 2015
10.18
0
0
22 abr 2015
10.18
0.01
0.09832841691248771
21 abr 2015
10.17
-0.02
-0.19627085377821393
20 abr 2015
10.19
-0.01
-0.09803921568627451
17 abr 2015
10.2
-0.01
-0.0979431929480901
16 abr 2015
10.21
0.01
0.09803921568627451
15 abr 2015
10.2
0
0
14 abr 2015
10.2
-0.01
-0.0979431929480901
13 abr 2015
10.21
0
0
10 abr 2015
10.21
0.01
0.09803921568627451
09 abr 2015
10.2
0.01
0.09813542688910697
08 abr 2015
10.19
0.02
0.19665683382497542
07 abr 2015
10.17
0.04
0.39486673247778875
02 abr 2015
10.13
0.03
0.297029702970297
01 abr 2015
10.1
0.02
0.1984126984126984
31 mar 2015
10.08
0.01
0.09930486593843098
30 mar 2015
10.07
0.02
0.19900497512437812
27 mar 2015
10.05
-0.03
-0.2976190476190476
26 mar 2015
10.08
0.01
0.09930486593843098
25 mar 2015
10.07
0.04
0.3988035892323031
24 mar 2015
10.03
0.03
0.3
23 mar 2015
10
0.05
0.5025125628140703
20 mar 2015
9.95
0
0
19 mar 2015
9.95
-0.01
-0.10040160642570281
18 mar 2015
9.96
0.03
0.3021148036253776
17 mar 2015
9.93
-0.02
-0.20100502512562815
16 mar 2015
9.95
-0.04
-0.4004004004004004
13 mar 2015
9.99
0.02
0.20060180541624875
12 mar 2015
9.97
-0.01
-0.10020040080160321
11 mar 2015
9.98
-0.04
-0.3992015968063872
10 mar 2015
10.02
-0.03
-0.29850746268656714
09 mar 2015
10.05
-0.04
-0.39643211100099107
06 mar 2015
10.09
-0.01
-0.09900990099009901
05 mar 2015
10.1
-0.02
-0.1976284584980237
04 mar 2015
10.12
0
0
03 mar 2015
10.12
0
0
02 mar 2015
10.12
-0.02
-0.19723865877712032
27 feb 2015
10.14
0.04
0.39603960396039606
26 feb 2015
10.1
0.04
0.3976143141153082
25 feb 2015
10.06
0.04
0.3992015968063872
24 feb 2015
10.02
0
0
23 feb 2015
10.02
-0.02
-0.199203187250996
20 feb 2015
10.04
0
0
19 feb 2015
10.04
0.01
0.09970089730807577
18 feb 2015
10.03
0
0
17 feb 2015
10.03
0
0
16 feb 2015
10.03
0.03
0.3
13 feb 2015
10
0.03
0.30090270812437314
12 feb 2015
9.97
0
0
11 feb 2015
9.97
-0.04
-0.3996003996003996
10 feb 2015
10.01
-0.03
-0.29880478087649404
09 feb 2015
10.04
-0.01
-0.09950248756218906
06 feb 2015
10.05
0.02
0.19940179461615154
05 feb 2015
10.03
-0.02
-0.19900497512437812
04 feb 2015
10.05
0.02
0.19940179461615154
03 feb 2015
10.03
0.03
0.3
02 feb 2015
10
0.01
0.1001001001001001
30 ene 2015
9.99
0
0
29 ene 2015
9.99
0.01
0.10020040080160321
28 ene 2015
9.98
0
0
27 ene 2015
9.98
0
0
26 ene 2015
9.98
0.03
0.3015075376884422
23 ene 2015
9.95
0.04
0.4036326942482341
22 ene 2015
9.91
-0.01
-0.10080645161290322
21 ene 2015
9.92
0.01
0.10090817356205853
20 ene 2015
9.91
0
0
19 ene 2015
9.91
-0.02
-0.2014098690835851
16 ene 2015
9.93
0.04
0.4044489383215369
15 ene 2015
9.89
0.01
0.10121457489878542
14 ene 2015
9.88
0.02
0.2028397565922921
13 ene 2015
9.86
-0.01
-0.10131712259371833
12 ene 2015
9.87
-0.02
-0.20222446916076844
09 ene 2015
9.89
0.02
0.20263424518743667
08 ene 2015
9.87
0.03
0.3048780487804878
07 ene 2015
9.84
-0.01
-0.10152284263959391
06 ene 2015
9.85
-0.06
-0.6054490413723511
05 ene 2015
9.91
0
0
02 ene 2015
9.91
0
0
31 dic 2014
9.91
0
0
30 dic 2014
9.91
0
0
29 dic 2014
9.91
--
--
23 dic 2014
9.91
0.03
0.30364372469635625
22 dic 2014
9.88
0
0
19 dic 2014
9.88
0.09
0.9193054136874361
18 dic 2014
9.79
0.12
1.2409513960703207
17 dic 2014
9.67
-0.04
-0.411946446961895
16 dic 2014
9.71
-0.1
-1.019367991845056
15 dic 2014
9.81
-0.06
-0.60790273556231
12 dic 2014
9.87
-0.03
-0.30303030303030304
11 dic 2014
9.9
-0.03
-0.3021148036253776
10 dic 2014
9.93
-0.05
-0.501002004008016
09 dic 2014
9.98
-0.05
-0.4985044865403789
08 dic 2014
10.03
-0.01
-0.099601593625498
05 dic 2014
10.04
0.01
0.09970089730807577
04 dic 2014
10.03
0.01
0.0998003992015968
03 dic 2014
10.02
-0.02
-0.199203187250996
02 dic 2014
10.04
-0.04
-0.3968253968253968
01 dic 2014
10.08
-0.01
-0.09910802775024777
28 nov 2014
10.09
0
0
27 nov 2014
10.09
0.02
0.19860973187686196
26 nov 2014
10.07
0
0
25 nov 2014
10.07
0.02
0.19900497512437812
24 nov 2014
10.05
0.02
0.19940179461615154
21 nov 2014
10.03
0.02
0.1998001998001998
20 nov 2014
10.01
0.02
0.2002002002002002
19 nov 2014
9.99
-0.01
-0.1
18 nov 2014
10
-0.01
-0.0999000999000999
17 nov 2014
10.01
0
0
14 nov 2014
10.01
-0.01
-0.0998003992015968
13 nov 2014
10.02
0
0
12 nov 2014
10.02
0
0
11 nov 2014
10.02
0
0
10 nov 2014
10.02
-0.01
-0.09970089730807577
07 nov 2014
10.03
-0.03
-0.2982107355864811
06 nov 2014
10.06
0
0
05 nov 2014
10.06
-0.05
-0.49455984174085066
04 nov 2014
10.11
0
0
03 nov 2014
10.11
-0.01
-0.09881422924901186
31 oct 2014
10.12
0
0
30 oct 2014
10.12
0.01
0.09891196834817013
29 oct 2014
10.11
0.02
0.19821605550049554
28 oct 2014
10.09
0.01
0.0992063492063492
27 oct 2014
10.08
0
0
24 oct 2014
10.08
-0.01
-0.09910802775024777
23 oct 2014
10.09
0
0
22 oct 2014
10.09
-0.01
-0.09900990099009901
21 oct 2014
10.1
0
0
20 oct 2014
10.1
0.03
0.29791459781529295
17 oct 2014
10.07
-0.01
-0.0992063492063492
16 oct 2014
10.08
-0.01
-0.09910802775024777
15 oct 2014
10.09
0.02
0.19860973187686196
14 oct 2014
10.07
0.05
0.499001996007984
13 oct 2014
10.02
-0.05
-0.49652432969215493
10 oct 2014
10.07
0.03
0.29880478087649404
09 oct 2014
10.04
0
0
08 oct 2014
10.04
0.02
0.1996007984031936
07 oct 2014
10.02
0.01
0.0999000999000999
06 oct 2014
10.01
0
0
03 oct 2014
10.01
0
0
02 oct 2014
10.01
0.01
0.1
01 oct 2014
10
-0.02
-0.1996007984031936
30 sept 2014
10.02
-0.04
-0.3976143141153082
29 sept 2014
10.06
-0.02
-0.1984126984126984
26 sept 2014
10.08
0
0
25 sept 2014
10.08
0.02
0.1988071570576541
24 sept 2014
10.06
0
0
23 sept 2014
10.06
0.01
0.09950248756218906
22 sept 2014
10.05
-0.02
-0.19860973187686196
19 sept 2014
10.07
0.04
0.3988035892323031
18 sept 2014
10.03
-0.05
-0.49603174603174605
17 sept 2014
10.08
-0.01
-0.09910802775024777
16 sept 2014
10.09
-0.02
-0.19782393669634027
15 sept 2014
10.11
-0.03
-0.2958579881656805
12 sept 2014
10.14
0
0
11 sept 2014
10.14
-0.03
-0.2949852507374631
10 sept 2014
10.17
-0.01
-0.09823182711198428
09 sept 2014
10.18
0.03
0.2955665024630542
08 sept 2014
10.15
-0.02
-0.19665683382497542
05 sept 2014
10.17
-0.03
-0.29411764705882354
04 sept 2014
10.2
0
0
03 sept 2014
10.2
-0.02
-0.19569471624266144
02 sept 2014
10.22
0
0
01 sept 2014
10.22
0.01
0.0979431929480901
29 ago 2014
10.21
0.01
0.09803921568627451
28 ago 2014
10.2
0.03
0.2949852507374631
27 ago 2014
10.17
0.01
0.0984251968503937
26 ago 2014
10.16
0.01
0.09852216748768473
25 ago 2014
10.15
0.01
0.09861932938856016
22 ago 2014
10.14
0
0
21 ago 2014
10.14
-0.01
-0.09852216748768473
20 ago 2014
10.15
0.01
0.09861932938856016
19 ago 2014
10.14
0.01
0.09871668311944719
18 ago 2014
10.13
0.06
0.5958291956305859
14 ago 2014
10.07
0.01
0.09940357852882704
13 ago 2014
10.06
0.01
0.09950248756218906
12 ago 2014
10.05
0.02
0.19940179461615154
11 ago 2014
10.03
-0.01
-0.099601593625498
08 ago 2014
10.04
0.01
0.09970089730807577
07 ago 2014
10.03
-0.02
-0.19900497512437812
06 ago 2014
10.05
-0.02
-0.19860973187686196
05 ago 2014
10.07
-0.01
-0.0992063492063492
04 ago 2014
10.08
-0.02
-0.19801980198019803
01 ago 2014
10.1
-0.03
-0.29615004935834155
31 jul 2014
10.13
-0.01
-0.09861932938856016
30 jul 2014
10.14
0
0
29 jul 2014
10.14
-0.01
-0.09852216748768473
28 jul 2014
10.15
0
0
25 jul 2014
10.15
0.01
0.09861932938856016
24 jul 2014
10.14
0.03
0.29673590504451036
23 jul 2014
10.11
0.01
0.09900990099009901
22 jul 2014
10.1
0.01
0.09910802775024777
21 jul 2014
10.09
0.01
0.0992063492063492
18 jul 2014
10.08
0.01
0.09930486593843098
17 jul 2014
10.07
0
0
16 jul 2014
10.07
0
0
15 jul 2014
10.07
0
0
14 jul 2014
10.07
0
0
11 jul 2014
10.07
-0.01
-0.0992063492063492
10 jul 2014
10.08
0
0
09 jul 2014
10.08
0.02
0.1988071570576541
08 jul 2014
10.06
0.01
0.09950248756218906
07 jul 2014
10.05
0
0
04 jul 2014
10.05
-0.01
-0.09940357852882704
03 jul 2014
10.06
-0.01
-0.09930486593843098
02 jul 2014
10.07
0
0
01 jul 2014
10.07
-0.01
-0.0992063492063492
30 jun 2014
10.08
0
0
27 jun 2014
10.08
0.01
0.09930486593843098
26 jun 2014
10.07
0.02
0.19900497512437812
25 jun 2014
10.05
0.01
0.099601593625498
24 jun 2014
10.04
-0.01
-0.09950248756218906
20 jun 2014
10.05
-0.02
-0.19860973187686196
19 jun 2014
10.07
-0.01
-0.0992063492063492
18 jun 2014
10.08
-0.03
-0.29673590504451036
17 jun 2014
10.11
-0.01
-0.09881422924901186
16 jun 2014
10.12
0
0
13 jun 2014
10.12
-0.01
-0.09871668311944719
12 jun 2014
10.13
-0.03
-0.2952755905511811
11 jun 2014
10.16
-0.02
-0.19646365422396855
10 jun 2014
10.18
0.07
0.6923837784371909
06 jun 2014
10.11
0
0
05 jun 2014
10.11
-0.02
-0.19743336623889438
04 jun 2014
10.13
-0.02
-0.19704433497536947
03 jun 2014
10.15
0
0
02 jun 2014
10.15
0.02
0.19743336623889438
30 may 2014
10.13
0.04
0.39643211100099107
28 may 2014
10.09
0.02
0.19860973187686196
27 may 2014
10.07
0
0
26 may 2014
10.07
0.01
0.09940357852882704
23 may 2014
10.06
0
0
22 may 2014
10.06
-0.01
-0.09930486593843098
21 may 2014
10.07
-0.01
-0.0992063492063492
20 may 2014
10.08
-0.01
-0.09910802775024777
19 may 2014
10.09
-0.01
-0.09900990099009901
16 may 2014
10.1
0
0
15 may 2014
10.1
0.04
0.3976143141153082
14 may 2014
10.06
0.03
0.29910269192422734
13 may 2014
10.03
-0.01
-0.099601593625498
12 may 2014
10.04
-0.01
-0.09950248756218906
09 may 2014
10.05
0.03
0.2994011976047904
08 may 2014
10.02
0.02
0.2
07 may 2014
10
--
--
BGF Emerging Markets Bond Fund
Fecha de lanzamiento de la serie
07-may-2014
Fecha a fin de mes
Rentabilidad mensual
31 may 2014
--
30 jun 2014
-0.249534
31 jul 2014
0.496032
31 ago 2014
0.789733
30 sept 2014
-1.429053
31 oct 2014
0.998004
30 nov 2014
-0.296443
31 dic 2014
-1.269435
31 ene 2015
0.807265
28 feb 2015
1.501502
31 mar 2015
-0.017725
30 abr 2015
1.190476
31 may 2015
-0.686275
30 jun 2015
-1.673619
31 jul 2015
-0.100908
31 ago 2015
-1.212121
30 sept 2015
-1.468527
31 oct 2015
2.085506
30 nov 2015
-0.306435
31 dic 2015
-2.67613
31 ene 2016
-1.271186
29 feb 2016
1.93133
31 mar 2016
3.655131
30 abr 2016
2.051282
31 may 2016
-0.40201
30 jun 2016
2.727861
31 jul 2016
2.083333
31 ago 2016
1.846453
30 sept 2016
0.581326
31 oct 2016
-0.76555
30 nov 2016
-3.567985
31 dic 2016
1.455377
31 ene 2017
1.492537
28 feb 2017
1.764706
31 mar 2017
-0.173522
30 abr 2017
0.97371
31 may 2017
0.675024
30 jun 2017
-1.085674
31 jul 2017
0.391007
31 ago 2017
0.681597
30 sept 2017
0.217426
31 oct 2017
0.292113
30 nov 2017
-1.067961
31 dic 2017
0.235705
31 ene 2018
0.197628
28 feb 2018
-2.071006
31 mar 2018
-0.469663
30 abr 2018
-1.630989
31 may 2018
-1.34715
30 jun 2018
-2.404394
31 jul 2018
2.486486
31 ago 2018
-3.164557
30 sept 2018
1.843935
31 oct 2018
-2.909483
30 nov 2018
-1.664817
31 dic 2018
0.601271
31 ene 2019
5.436014
28 feb 2019
0.75188
31 mar 2019
0.628603
30 abr 2019
-0.320513
31 may 2019
-0.214362
30 jun 2019
2.800846
31 jul 2019
0.210748
31 ago 2019
-1.577287
30 sept 2019
-0.866202
31 oct 2019
-0.76087
30 nov 2019
-0.985761
31 dic 2019
3.139185
31 ene 2020
0.432432
29 feb 2020
-0.753498
31 mar 2020
-18.412307
30 abr 2020
4.166667
31 may 2020
7.870968
30 jun 2020
2.830305
31 jul 2020
3.859649
31 ago 2020
0.788288
30 sept 2020
-2.222567
31 oct 2020
0.688863
30 nov 2020
4.104903
31 dic 2020
2.354199
31 ene 2021
-1.076426
28 feb 2021
-1.632209
31 mar 2021
-1.436898
30 abr 2021
2.372881
31 may 2021
1.324503
30 jun 2021
-0.052976
31 jul 2021
-0.439078
31 ago 2021
0.882029
30 sept 2021
-1.686974
31 oct 2021
-1.119821
30 nov 2021
-3.057758
31 dic 2021
1.608909
31 ene 2022
-2.896871
28 feb 2022
-6.205251
31 mar 2022
2.125726
30 abr 2022
-5.778894
31 may 2022
-0.933333
30 jun 2022
-8.271949
31 jul 2022
1.627219
31 ago 2022
-1.310044
30 sept 2022
-7.750542
31 oct 2022
-0.322581
30 nov 2022
8.414239
31 dic 2022
0.403154
31 ene 2023
2.552553
28 feb 2023
-1.903367
31 mar 2023
-0.179946
30 abr 2023
-1.055807
31 may 2023
-0.762195
30 jun 2023
3.479575
31 jul 2023
2.398801
31 ago 2023
-1.02489
30 sept 2023
-2.425163
31 oct 2023
1.684533
30 nov 2023
5.271084
31 dic 2023
3.596957
31 ene 2024
-1.11576
29 feb 2024
0.987306
Fecha de corte
Distribución total
20 mar 2024
0.07147483
20 dic 2023
0.07122806
20 sept 2023
0.06737408
20 jun 2023
0.06572247
20 mar 2023
0.05680747
20 dic 2022
0.06711191
20 sept 2022
0.05803025
20 jun 2022
0.05703306
21 mar 2022
0.0659022
20 dic 2021
0.0674872
20 sept 2021
0.06652398
21 jun 2021
0.06542277
22 mar 2021
0.06057983
21 dic 2020
0.05493836
21 sept 2020
0.04174053
22 jun 2020
0.04683158
20 mar 2020
0.07950623
20 dic 2019
0.07346325
20 sept 2019
0.07986714
20 jun 2019
0.08135449
20 mar 2019
0.0787942
20 dic 2018
0.08355557
20 sept 2018
0.0683028
20 jun 2018
0.040924
20 mar 2018
0.07328771
20 dic 2017
0.094204
20 sept 2017
0.092662
20 jun 2017
0.097128
20 mar 2017
0.091809
20 dic 2016
0.094967
20 sept 2016
0.089966
20 jun 2016
0.098738
21 mar 2016
0.097437
21 dic 2015
0.058747
21 sept 2015
0.0472
22 jun 2015
0.050615
20 mar 2015
0.05745203
22 dic 2014
0.05175684
22 sept 2014
0.044226
20 jun 2014
0.024649