BGF Fixed Income Global Opportunities Fund
El Fondo Fixed Income Global Opportunities busca maximizar los beneficios totales. El Fondo invierte, como mínimo, un 70 % de sus activos totales en valores transferibles de renta fija denominados en diversas divisas emitidos por gobiernos, agencias y empresas de todo el mundo. Se puede utilizar todo el espectro de valores disponibles, incluidos aquellos sin calificación crediticia. La exposición a las divisas se gestiona de forma flexible. Como parte de su objetivo de inversión, el Fondo puede invertir sin límite en valores con respaldo de activos (asset-backed securities, ABS) y en valores con respaldo de hipotecas (mortgage-backed securities, MBS), con calificación crediticia o sin ella. Estos pueden incluir documentos comerciales con respaldo de activos, obligaciones de deuda garantizadas, obligaciones hipotecarias garantizadas, valores comerciales con garantías hipotecarias, bonos con vinculación crediticia, fondos de inversión de hipotecas inmobiliarias, valores con garantía hipotecaria residencial y sintéticos de obligaciones de deuda garantizadas. Los valores subyacentes de ABS y MBS pueden incluir préstamos, arrendamientos o cuentas pendientes (tales como deudas de tarjeta de crédito, préstamos de automóviles y préstamos estudiantiles en el caso de ABS, e hipotecas comerciales y residenciales con origen en una institución financiera regulada y autorizada en el caso de MBS). Los ABS y MBS en los que invierte el Fondo pueden utilizar apalancamiento para aumentar el beneficio para los inversores. Determinados ABS pueden estar estructurados mediante el uso de derivados tales como la permuta de créditos impagados (“credit default swaps“) o una cesta de dichos derivados para ganar exposición al rendimiento de valores de diversos emisores sin tener que invertir directamente en tales valores.
Activos netos del Fondo
USD 6.689.067.248
Fecha de lanzamiento de la serie
16 abr 2014
Fecha de lanzamiento del fondo
31 ene 2007
Share Class Currency
HKD
Divisa base
USD
Clase de activo
Renta fija
Clasificación SFDR
No es artículo 8 o 9
Comisión inicial
5,00%
Ongoing Charge Fee
1,20%
ISIN
LU1051769021
Comisión total
1,00%
Comisión de rentabilidad
0,00%
Inversión inicial mínima
HKD 5.000,00
Inversión mínima posterior
HKD 1.000,00
Uso de los ingresos
Distribución
Domicilio
Luxemburgo
Estructura legal
UCITS
Gestora del fondo
BlackRock (Luxembourg) S.A.
Categoría Morningstar
Global Flexible Bond - USD Hedged
Negociación de liquidación
Fecha de la operación + 3 días
Frecuencia de negociación
Monetario diaria
Ticker Bloomberg
BGFA6HH
SEDOL
BLMP214
29-feb-2024
BGF Fixed Income Global Opportunities Fund
Inception Date
16 abr 2014
Fund Holdings as of
-
Total Net Assets
HKD 2.976.780,47
Number of Securities
3.425,00
Shares Outstanding
36.181,79
Nombre
Peso (%)
UMBS 30YR TBA(REG A)
9.9983
UMBS 30YR TBA
9.2404
TREASURY NOTE 2.875 05/15/2032
3.0531
TREASURY BOND 2.875 05/15/2052
2.9674
FNMA 30YR UMBS SUPER
1.3155
SPAIN (KINGDOM OF) 2.55 10/31/2032
1.2358
FNMA 30YR UMBS
0.6657
TREASURY NOTE 1.125 02/15/2031
0.5576
TREASURY (CPI) NOTE 1.625 10/15/2027
0.5038
INDIA (REPUBLIC OF) 7.37 10/23/2028
0.4635
a día
NAV por acción
Daily NAV Change
Daily NAV Change %
28 mar 2024
82.27
-0.28
-0.3391883706844337
27 mar 2024
82.55
0.09
0.10914382731021101
26 mar 2024
82.46
0.01
0.01212856276531231
25 mar 2024
82.45
-0.06
-0.07271845836868258
22 mar 2024
82.51
0.13
0.15780529254673464
21 mar 2024
82.38
0.22
0.26777020447906524
20 mar 2024
82.16
0.03
0.03652745647144771
19 mar 2024
82.13
0.12
0.146323619070845
18 mar 2024
82.01
-0.06
-0.07310832216400634
15 mar 2024
82.07
-0.18
-0.2188449848024316
14 mar 2024
82.25
-0.18
-0.21836709935703022
13 mar 2024
82.43
-0.01
-0.012130033964095099
12 mar 2024
82.44
-0.07
-0.08483820143012968
11 mar 2024
82.51
-0.08
-0.0968640271219276
08 mar 2024
82.59
0.21
0.25491624180626365
07 mar 2024
82.38
0.08
0.09720534629404617
06 mar 2024
82.3
0.12
0.14602092966658553
05 mar 2024
82.18
0.14
0.17064846416382254
04 mar 2024
82.04
0.19
0.23213194868662188
01 mar 2024
81.85
0
0
29 feb 2024
81.85
-0.2
-0.2437538086532602
28 feb 2024
82.05
-0.07
-0.08524111056989771
27 feb 2024
82.12
-0.03
-0.036518563603164945
26 feb 2024
82.15
0.09
0.10967584694126249
23 feb 2024
82.06
0.03
0.03657198585883213
22 feb 2024
82.03
-0.11
-0.13391770148526905
21 feb 2024
82.14
0.04
0.048721071863580996
20 feb 2024
82.1
0.04
0.04874482086278333
19 feb 2024
82.06
0.13
0.1586720371048456
16 feb 2024
81.93
-0.2
-0.24351637647631802
15 feb 2024
82.13
0.27
0.3298314194967017
14 feb 2024
81.86
-0.1
-0.12201073694485115
13 feb 2024
81.96
-0.23
-0.27983939652025797
12 feb 2024
82.19
0.08
0.09743027645840945
09 feb 2024
82.11
-0.09
-0.10948905109489052
08 feb 2024
82.2
-0.33
-0.3998545983278808
07 feb 2024
82.53
0.28
0.3404255319148936
06 feb 2024
82.25
-0.01
-0.012156576707999028
05 feb 2024
82.26
-0.35
-0.42367752088124927
02 feb 2024
82.61
-0.15
-0.18124697921701305
01 feb 2024
82.76
0.09
0.1088665779605661
31 ene 2024
82.67
-0.08
-0.09667673716012085
30 ene 2024
82.75
0.11
0.13310745401742496
29 ene 2024
82.64
0.09
0.10902483343428225
26 ene 2024
82.55
0.28
0.3403427737936064
25 ene 2024
82.27
-0.15
-0.18199466148992963
24 ene 2024
82.42
0.07
0.08500303582270795
23 ene 2024
82.35
-0.07
-0.08493084202863382
22 ene 2024
82.42
0.22
0.26763990267639903
19 ene 2024
82.2
-0.03
-0.036483035388544326
18 ene 2024
82.23
0.02
0.024327940639824838
17 ene 2024
82.21
-0.43
-0.5203291384317522
16 ene 2024
82.64
-0.22
-0.26550808592807146
15 ene 2024
82.86
0.11
0.13293051359516617
12 ene 2024
82.75
0.27
0.3273520853540252
11 ene 2024
82.48
0.02
0.02425418384671356
10 ene 2024
82.46
0.09
0.10926308121889038
09 ene 2024
82.37
0.14
0.17025416514654018
08 ene 2024
82.23
0.05
0.06084205402774397
05 ene 2024
82.18
-0.21
-0.2548853016142736
04 ene 2024
82.39
-0.12
-0.14543691673736517
03 ene 2024
82.51
-0.26
-0.31412347468889695
02 ene 2024
82.77
-0.14
-0.16885779761186828
29 dic 2023
82.91
-0.37
-0.44428434197886646
28 dic 2023
83.28
0.09
0.10818608005769924
27 dic 2023
83.19
0.16
0.19270143321690955
22 dic 2023
83.03
0.06
0.07231529468482584
21 dic 2023
82.97
0.11
0.13275404296403573
20 dic 2023
82.86
0.21
0.2540834845735027
19 dic 2023
82.65
0.12
0.14540167211922936
18 dic 2023
82.53
-0.04
-0.048443744701465424
15 dic 2023
82.57
0.09
0.10911736178467507
14 dic 2023
82.48
0.89
1.0908199534256648
13 dic 2023
81.59
0.22
0.27036991520216297
12 dic 2023
81.37
0.01
0.012291052114060964
11 dic 2023
81.36
-0.07
-0.08596340415080438
08 dic 2023
81.43
-0.11
-0.13490311503556537
07 dic 2023
81.54
0.11
0.13508534937983543
06 dic 2023
81.43
0.16
0.19687461547926663
05 dic 2023
81.27
0.07
0.08620689655172414
04 dic 2023
81.2
0.28
0.3460207612456747
01 dic 2023
80.92
0.11
0.13612176710803117
30 nov 2023
80.81
-0.36
-0.443513613403967
29 nov 2023
81.17
0.44
0.5450266319831537
28 nov 2023
80.73
0.15
0.18615040953090098
27 nov 2023
80.58
0.16
0.19895548371051977
24 nov 2023
80.42
-0.18
-0.22332506203473945
23 nov 2023
80.6
0.01
0.012408487405385284
22 nov 2023
80.59
0.03
0.03723932472691162
21 nov 2023
80.56
0.12
0.14917951268025859
20 nov 2023
80.44
0
0
17 nov 2023
80.44
0.02
0.02486943546381497
16 nov 2023
80.42
0.14
0.17438963627304435
15 nov 2023
80.28
0.05
0.0623208276205908
14 nov 2023
80.23
0.62
0.7787966335887452
13 nov 2023
79.61
-0.18
-0.22559217947111168
10 nov 2023
79.79
-0.17
-0.21260630315157578
09 nov 2023
79.96
0.03
0.03753284123608157
08 nov 2023
79.93
0.08
0.10018785222291797
07 nov 2023
79.85
-0.01
-0.01252191334835963
06 nov 2023
79.86
-0.01
-0.0125203455615375
03 nov 2023
79.87
0.46
0.5792721319733031
02 nov 2023
79.41
0.45
0.5699088145896657
31 oct 2023
78.96
-0.24
-0.30303030303030304
30 oct 2023
79.2
-0.04
-0.05047955577990914
27 oct 2023
79.24
0.16
0.20232675771370764
26 oct 2023
79.08
0
0
25 oct 2023
79.08
0.03
0.03795066413662239
24 oct 2023
79.05
0.25
0.31725888324873097
23 oct 2023
78.8
-0.12
-0.15205271160669032
20 oct 2023
78.92
0.12
0.15228426395939088
19 oct 2023
78.8
-0.06
-0.0760841998478316
18 oct 2023
78.86
-0.25
-0.3160156743774491
17 oct 2023
79.11
-0.24
-0.30245746691871456
16 oct 2023
79.35
-0.11
-0.13843443241882708
13 oct 2023
79.46
-0.06
-0.07545271629778671
12 oct 2023
79.52
-0.07
-0.08795074758135445
11 oct 2023
79.59
0.17
0.2140518761017376
10 oct 2023
79.42
0.38
0.4807692307692308
09 oct 2023
79.04
-0.06
-0.07585335018963338
06 oct 2023
79.1
-0.17
-0.21445691938942854
05 oct 2023
79.27
0.16
0.20225003160156743
04 oct 2023
79.11
-0.17
-0.21442986881937437
03 oct 2023
79.28
-0.28
-0.35193564605329314
02 oct 2023
79.56
-0.15
-0.1881821603312006
29 sept 2023
79.71
0.06
0.07532956685499058
28 sept 2023
79.65
-0.37
-0.46238440389902524
27 sept 2023
80.02
-0.07
-0.08740167311774254
26 sept 2023
80.09
-0.05
-0.062390816071874224
25 sept 2023
80.14
-0.09
-0.11217748971706344
22 sept 2023
80.23
0.03
0.03740648379052369
21 sept 2023
80.2
-0.25
-0.3107520198881293
20 sept 2023
80.45
0.03
0.03730415319572246
19 sept 2023
80.42
0.02
0.024875621890547265
18 sept 2023
80.4
-0.1
-0.12422360248447205
15 sept 2023
80.5
-0.09
-0.11167638664846755
14 sept 2023
80.59
0.16
0.1989307472336193
13 sept 2023
80.43
0
0
12 sept 2023
80.43
-0.02
-0.024860161591050343
11 sept 2023
80.45
-0.02
-0.024853982850751834
08 sept 2023
80.47
0.18
0.2241873209615145
07 sept 2023
80.29
-0.05
-0.06223549912870301
06 sept 2023
80.34
-0.15
-0.18635855385762207
05 sept 2023
80.49
-0.14
-0.17363264293687214
04 sept 2023
80.63
-0.08
-0.09912030727295254
01 sept 2023
80.71
0.08
0.09921865310678407
31 ago 2023
80.63
-0.32
-0.39530574428659665
30 ago 2023
80.95
0.34
0.4217838977794318
29 ago 2023
80.61
0.04
0.049646270323941914
28 ago 2023
80.57
0.01
0.012413108242303872
25 ago 2023
80.56
-0.07
-0.08681632146843607
24 ago 2023
80.63
0.09
0.11174571641420412
23 ago 2023
80.54
0.32
0.3989030167040638
22 ago 2023
80.22
-0.08
-0.099626400996264
21 ago 2023
80.3
-0.1
-0.12437810945273632
18 ago 2023
80.4
-0.02
-0.02486943546381497
17 ago 2023
80.42
-0.14
-0.17378351539225423
16 ago 2023
80.56
-0.14
-0.1734820322180917
14 ago 2023
80.7
-0.16
-0.19787286668315607
11 ago 2023
80.86
-0.36
-0.4432405811376508
10 ago 2023
81.22
0.1
0.1232741617357002
09 ago 2023
81.12
0
0
08 ago 2023
81.12
0.16
0.1976284584980237
07 ago 2023
80.96
0.11
0.1360544217687075
04 ago 2023
80.85
0.14
0.17346053772766695
03 ago 2023
80.71
-0.24
-0.2964793082149475
02 ago 2023
80.95
-0.13
-0.1603354711396152
01 ago 2023
81.08
-0.1
-0.1231830500123183
31 jul 2023
81.18
-0.17
-0.20897357098955133
28 jul 2023
81.35
-0.04
-0.0491460867428431
27 jul 2023
81.39
0.06
0.07377351530800443
26 jul 2023
81.33
0.02
0.02459722051408191
25 jul 2023
81.31
-0.11
-0.13510194055514615
24 jul 2023
81.42
0.09
0.11066027296200664
21 jul 2023
81.33
-0.04
-0.04915816640039326
20 jul 2023
81.37
-0.14
-0.1717580664949086
19 jul 2023
81.51
0.09
0.1105379513633014
18 jul 2023
81.42
0.15
0.18456995201181248
17 jul 2023
81.27
-0.06
-0.07377351530800443
14 jul 2023
81.33
0.09
0.11078286558345643
13 jul 2023
81.24
0.37
0.45752442191171017
12 jul 2023
80.87
0.29
0.35989079175974187
11 jul 2023
80.58
0.14
0.174042764793635
10 jul 2023
80.44
0.05
0.062196790645602684
07 jul 2023
80.39
-0.04
-0.04973268680840483
06 jul 2023
80.43
-0.39
-0.4825538233110616
05 jul 2023
80.82
0
0
04 jul 2023
80.82
-0.06
-0.07418397626112759
03 jul 2023
80.88
0.11
0.13618917915067474
30 jun 2023
80.77
-0.34
-0.4191838244359512
29 jun 2023
81.11
-0.14
-0.1723076923076923
28 jun 2023
81.25
-0.04
-0.049206544470414566
27 jun 2023
81.29
0.02
0.02460932693490833
26 jun 2023
81.27
0.13
0.16021690904609318
22 jun 2023
81.14
0.01
0.012325896708985578
21 jun 2023
81.13
-0.06
-0.07390072669047912
20 jun 2023
81.19
-0.06
-0.07384615384615385
19 jun 2023
81.25
0.11
0.13556815380823267
16 jun 2023
81.14
0.04
0.04932182490752158
15 jun 2023
81.1
-0.03
-0.03697769012695674
14 jun 2023
81.13
-0.05
-0.06159152500615915
13 jun 2023
81.18
0.05
0.06162948354492789
12 jun 2023
81.13
0.08
0.09870450339296731
09 jun 2023
81.05
0.02
0.024682216463038382
08 jun 2023
81.03
-0.04
-0.04934007647711854
07 jun 2023
81.07
0.06
0.074064930255524
06 jun 2023
81.01
0.01
0.012345679012345678
05 jun 2023
81
-0.02
-0.024685262898049863
02 jun 2023
81.02
0.05
0.061751265900950966
01 jun 2023
80.97
0.12
0.14842300556586271
31 may 2023
80.85
-0.09
-0.1111934766493699
30 may 2023
80.94
0.17
0.2104741859601337
26 may 2023
80.77
-0.12
-0.14834961058227222
25 may 2023
80.89
-0.23
-0.28353057199211046
24 may 2023
81.12
0.02
0.02466091245376079
23 may 2023
81.1
-0.1
-0.12315270935960591
22 may 2023
81.2
0.04
0.04928536224741252
19 may 2023
81.16
-0.29
-0.3560466543891958
17 may 2023
81.45
-0.08
-0.09812339016313014
16 may 2023
81.53
-0.06
-0.07353842382644932
15 may 2023
81.59
-0.16
-0.19571865443425077
12 may 2023
81.75
-0.02
-0.024458847988259754
11 may 2023
81.77
0.18
0.22061527147934795
10 may 2023
81.59
-0.03
-0.036755697133055626
08 may 2023
81.62
-0.06
-0.07345739471106758
05 may 2023
81.68
-0.03
-0.036715212336311344
04 may 2023
81.71
0
0
03 may 2023
81.71
0.25
0.30689909157868894
02 may 2023
81.46
-0.1
-0.12260912211868563
28 abr 2023
81.56
-0.17
-0.2080019576654839
27 abr 2023
81.73
-0.13
-0.15880772049841194
26 abr 2023
81.86
0.04
0.048887802493277926
25 abr 2023
81.82
0.13
0.15913820541069898
24 abr 2023
81.69
-0.02
-0.024476808224207565
21 abr 2023
81.71
0.09
0.11026709139916688
20 abr 2023
81.62
0.06
0.07356547327121138
19 abr 2023
81.56
-0.15
-0.1835760616815567
18 abr 2023
81.71
-0.05
-0.0611545988258317
17 abr 2023
81.76
-0.11
-0.13435935018932454
14 abr 2023
81.87
-0.16
-0.19505059124710472
13 abr 2023
82.03
0.04
0.04878643737041102
12 abr 2023
81.99
0.05
0.061020258725896996
11 abr 2023
81.94
-0.19
-0.23134055765250214
06 abr 2023
82.13
-0.04
-0.04867956675185591
05 abr 2023
82.17
0.24
0.2929329915781765
04 abr 2023
81.93
0.12
0.14668133480014667
03 abr 2023
81.81
0.21
0.25735294117647056
31 mar 2023
81.6
-0.09
-0.11017260374586853
30 mar 2023
81.69
0.09
0.11029411764705882
29 mar 2023
81.6
0
0
28 mar 2023
81.6
-0.07
-0.08571078731480347
27 mar 2023
81.67
-0.15
-0.18332925934979222
24 mar 2023
81.82
0.03
0.03667930064800098
23 mar 2023
81.79
0.29
0.3558282208588957
22 mar 2023
81.5
-0.07
-0.08581586367537085
21 mar 2023
81.57
0.07
0.08588957055214724
20 mar 2023
81.5
-0.21
-0.25700648635417944
17 mar 2023
81.71
0.06
0.07348438456827924
16 mar 2023
81.65
-0.13
-0.15896307165566154
15 mar 2023
81.78
0.16
0.19603038470963
14 mar 2023
81.62
-0.33
-0.40268456375838924
13 mar 2023
81.95
0.29
0.35513103110457994
10 mar 2023
81.66
0.17
0.2086145539329979
09 mar 2023
81.49
-0.07
-0.08582638548307994
08 mar 2023
81.56
-0.07
-0.08575278696557638
07 mar 2023
81.63
0
0
06 mar 2023
81.63
0.14
0.17180022088599828
03 mar 2023
81.49
0.08
0.0982680260410269
02 mar 2023
81.41
-0.17
-0.20838440794312332
01 mar 2023
81.58
0.05
0.06132711885195633
28 feb 2023
81.53
-0.35
-0.42745481191988277
27 feb 2023
81.88
-0.04
-0.048828125
24 feb 2023
81.92
-0.05
-0.0609979260705136
23 feb 2023
81.97
0.02
0.024405125076266018
22 feb 2023
81.95
-0.07
-0.08534503779565959
21 feb 2023
82.02
-0.27
-0.32810791104629966
20 feb 2023
82.29
0.16
0.19481310118105444
17 feb 2023
82.13
-0.13
-0.15803549720398735
16 feb 2023
82.26
-0.12
-0.14566642388929352
15 feb 2023
82.38
-0.18
-0.2180232558139535
14 feb 2023
82.56
-0.04
-0.048426150121065374
13 feb 2023
82.6
-0.14
-0.1692047377326565
10 feb 2023
82.74
-0.26
-0.3132530120481928
09 feb 2023
83
0.11
0.1327059958981783
08 feb 2023
82.89
-0.01
-0.012062726176115802
07 feb 2023
82.9
-0.09
-0.10844680081937583
06 feb 2023
82.99
-0.43
-0.5154639175257731
03 feb 2023
83.42
-0.12
-0.14364376346660282
02 feb 2023
83.54
0.37
0.44487194902007937
01 feb 2023
83.17
0.11
0.13243438478208525
31 ene 2023
83.06
-0.22
-0.2641690682036503
30 ene 2023
83.28
-0.04
-0.04800768122899664
27 ene 2023
83.32
-0.01
-0.012000480019200769
26 ene 2023
83.33
0.15
0.18033181053137773
25 ene 2023
83.18
0.05
0.06014675808973896
24 ene 2023
83.13
0.01
0.01203079884504331
23 ene 2023
83.12
-0.1
-0.1201634222542658
20 ene 2023
83.22
-0.08
-0.09603841536614646
19 ene 2023
83.3
-0.06
-0.07197696737044146
18 ene 2023
83.36
0.29
0.34910316600457447
17 ene 2023
83.07
-0.09
-0.10822510822510822
16 ene 2023
83.16
0.04
0.04812319538017324
13 ene 2023
83.12
0.3
0.3622313450857281
12 ene 2023
82.82
0.24
0.290627270525551
11 ene 2023
82.58
0.08
0.09696969696969697
10 ene 2023
82.5
0.07
0.08492053863884508
09 ene 2023
82.43
0.4
0.4876264781177618
06 ene 2023
82.03
0.13
0.15873015873015872
05 ene 2023
81.9
-0.14
-0.17064846416382254
04 ene 2023
82.04
0.08
0.09760858955588092
03 ene 2023
81.96
0.25
0.30596010280259456
02 ene 2023
81.71
-0.07
-0.08559550012227929
30 dic 2022
81.78
-0.21
-0.2561287961946579
29 dic 2022
81.99
-0.06
-0.07312614259597806
28 dic 2022
82.05
-0.05
-0.06090133982947625
27 dic 2022
82.1
-0.07
-0.08518924181574784
23 dic 2022
82.17
-0.09
-0.10940919037199125
22 dic 2022
82.26
-0.03
-0.03645643456069996
21 dic 2022
82.29
0.1
0.12166930283489476
20 dic 2022
82.19
-0.14
-0.17004737033888012
19 dic 2022
82.33
-0.06
-0.07282437188979245
16 dic 2022
82.39
-0.14
-0.16963528413910092
15 dic 2022
82.53
0.03
0.03636363636363636
14 dic 2022
82.5
0.09
0.10921004732435384
13 dic 2022
82.41
0.28
0.34092292706684524
12 dic 2022
82.13
-0.05
-0.06084205402774397
09 dic 2022
82.18
0
0
08 dic 2022
82.18
0.03
0.036518563603164945
07 dic 2022
82.15
0.07
0.08528265107212475
06 dic 2022
82.08
-0.03
-0.03653635367190355
05 dic 2022
82.11
0.09
0.1097293343087052
02 dic 2022
82.02
0.06
0.07320644216691069
01 dic 2022
81.96
0.42
0.515084621044886
30 nov 2022
81.54
-0.25
-0.3056608387333415
29 nov 2022
81.79
-0.13
-0.15869140625
28 nov 2022
81.92
0.09
0.10998411340584138
25 nov 2022
81.83
0.21
0.25728987993138935
24 nov 2022
81.62
-0.02
-0.02449779519843214
23 nov 2022
81.64
0.14
0.17177914110429449
22 nov 2022
81.5
0.06
0.07367387033398821
21 nov 2022
81.44
-0.01
-0.012277470841006752
18 nov 2022
81.45
-0.02
-0.024548913710568308
17 nov 2022
81.47
-0.07
-0.08584743684081432
16 nov 2022
81.54
0.12
0.14738393515106854
15 nov 2022
81.42
0.07
0.0860479409956976
14 nov 2022
81.35
-0.05
-0.06142506142506143
11 nov 2022
81.4
0.42
0.5186465794023215
10 nov 2022
80.98
0.33
0.40917544947303164
09 nov 2022
80.65
0
0
08 nov 2022
80.65
0.04
0.04962163503287433
07 nov 2022
80.61
0.02
0.024816974810770567
04 nov 2022
80.59
-0.01
-0.01240694789081886
03 nov 2022
80.6
-0.26
-0.3215434083601286
02 nov 2022
80.86
0.07
0.08664438668152
31 oct 2022
80.79
-0.22
-0.2715714109369214
28 oct 2022
81.01
0.03
0.037046184243022966
27 oct 2022
80.98
0.27
0.33453103704621484
26 oct 2022
80.71
0.01
0.012391573729863693
25 oct 2022
80.7
0.12
0.14892032762472077
24 oct 2022
80.58
0.05
0.062088662610207374
21 oct 2022
80.53
-0.18
-0.22302069136414324
20 oct 2022
80.71
-0.18
-0.22252441587340832
19 oct 2022
80.89
-0.14
-0.17277551524126866
18 oct 2022
81.03
0.05
0.06174364040503828
17 oct 2022
80.98
0.02
0.024703557312252964
14 oct 2022
80.96
0.06
0.07416563658838071
13 oct 2022
80.9
-0.18
-0.2220029600394672
12 oct 2022
81.08
-0.07
-0.0862600123228589
11 oct 2022
81.15
-0.19
-0.23358741086796164
10 oct 2022
81.34
0.1
0.12309207287050714
07 oct 2022
81.24
-0.23
-0.28231250767153554
06 oct 2022
81.47
-0.07
-0.08584743684081432
05 oct 2022
81.54
0.03
0.0368052999631947
04 oct 2022
81.51
0.21
0.25830258302583026
03 oct 2022
81.3
0.03
0.0369139904023625
30 sept 2022
81.27
-0.24
-0.2944423997055576
29 sept 2022
81.51
0.05
0.061379818315737786
28 sept 2022
81.46
-0.25
-0.30596010280259456
27 sept 2022
81.71
-0.3
-0.36580904767711253
26 sept 2022
82.01
-0.3
-0.36447576236180296
23 sept 2022
82.31
-0.33
-0.39932236205227495
22 sept 2022
82.64
-0.19
-0.22938548834963177
21 sept 2022
82.83
-0.05
-0.060328185328185326
20 sept 2022
82.88
-0.07
-0.08438818565400844
19 sept 2022
82.95
-0.1
-0.12040939193257075
16 sept 2022
83.05
-0.17
-0.20427781783225185
15 sept 2022
83.22
0
0
14 sept 2022
83.22
-0.21
-0.25170801869830994
13 sept 2022
83.43
-0.21
-0.25107604017216645
12 sept 2022
83.64
0.11
0.13168921345624326
09 sept 2022
83.53
0.05
0.059894585529468136
08 sept 2022
83.48
0.14
0.16798656107511398
07 sept 2022
83.34
-0.07
-0.08392279103225032
06 sept 2022
83.41
-0.18
-0.21533676277066635
05 sept 2022
83.59
0.07
0.08381226053639847
02 sept 2022
83.52
0.01
0.011974613818704348
01 sept 2022
83.51
-0.27
-0.322272618763428
31 ago 2022
83.78
-0.38
-0.4515209125475285
30 ago 2022
84.16
-0.08
-0.0949667616334283
29 ago 2022
84.24
-0.14
-0.16591609386110454
26 ago 2022
84.38
0.07
0.08302692444549875
25 ago 2022
84.31
0.05
0.05934013766911939
24 ago 2022
84.26
-0.05
-0.05930494603249911
23 ago 2022
84.31
-0.15
-0.17759886336727446
22 ago 2022
84.46
-0.18
-0.21266540642722118
19 ago 2022
84.64
-0.21
-0.24749558043606365
18 ago 2022
84.85
0
0
17 ago 2022
84.85
-0.11
-0.12947269303201506
16 ago 2022
84.96
0.11
0.1296405421331762
12 ago 2022
84.85
-0.03
-0.0353440150801131
11 ago 2022
84.88
0.1
0.1179523472517103
10 ago 2022
84.78
0.03
0.035398230088495575
09 ago 2022
84.75
-0.03
-0.035385704175513094
08 ago 2022
84.78
0.05
0.059010976041543727
05 ago 2022
84.73
-0.12
-0.14142604596346495
04 ago 2022
84.85
0.13
0.1534466477809254
03 ago 2022
84.72
-0.18
-0.21201413427561838
02 ago 2022
84.9
0.06
0.07072135785007072
01 ago 2022
84.84
0.17
0.20077949687020197
29 jul 2022
84.67
-0.1
-0.11796626164916833
28 jul 2022
84.77
0.2
0.23649048125812935
27 jul 2022
84.57
-0.04
-0.047275735728637275
26 jul 2022
84.61
0.13
0.15388257575757575
25 jul 2022
84.48
0.04
0.04737091425864519
22 jul 2022
84.44
0.33
0.3923433598858638
21 jul 2022
84.11
0.03
0.0356803044719315
20 jul 2022
84.08
0.17
0.20259802168990584
19 jul 2022
83.91
0.01
0.011918951132300357
18 jul 2022
83.9
0.07
0.08350232613622809
15 jul 2022
83.83
-0.01
-0.011927480916030535
14 jul 2022
83.84
0.01
0.011928903733746868
13 jul 2022
83.83
-0.08
-0.09534024550113217
12 jul 2022
83.91
0.02
0.023840743831207534
11 jul 2022
83.89
0.11
0.13129625208880402
08 jul 2022
83.78
-0.03
-0.035795251163345664
07 jul 2022
83.81
0
0
06 jul 2022
83.81
-0.04
-0.04770423375074538
05 jul 2022
83.85
0.09
0.10744985673352435
04 jul 2022
83.76
-0.04
-0.0477326968973747
01 jul 2022
83.8
0.02
0.023872045834328
30 jun 2022
83.78
-0.32
-0.380499405469679
29 jun 2022
84.1
-0.12
-0.14248397055331274
28 jun 2022
84.22
-0.06
-0.07119126720455624
27 jun 2022
84.28
-0.05
-0.05929088106249259
24 jun 2022
84.33
-0.02
-0.023710729104919975
22 jun 2022
84.35
-0.04
-0.04739898092191018
21 jun 2022
84.39
-0.1
-0.11835720203574387
20 jun 2022
84.49
0.03
0.03551977267345489
17 jun 2022
84.46
-0.1
-0.11825922421948912
16 jun 2022
84.56
-0.03
-0.03546518501004847
15 jun 2022
84.59
-0.18
-0.212339270968503
14 jun 2022
84.77
-0.36
-0.42288265006460707
13 jun 2022
85.13
-0.32
-0.37448800468110005
10 jun 2022
85.45
-0.21
-0.2451552650011674
09 jun 2022
85.66
-0.08
-0.09330534173081409
08 jun 2022
85.74
-0.01
-0.011661807580174927
07 jun 2022
85.75
-0.06
-0.06992192052208367
03 jun 2022
85.81
-0.02
-0.02330187580100198
02 jun 2022
85.83
-0.05
-0.058220773171867725
01 jun 2022
85.88
-0.03
-0.03492026539401699
31 may 2022
85.91
-0.29
-0.33642691415313225
30 may 2022
86.2
0.2
0.23255813953488372
27 may 2022
86
0.28
0.326644890340644
25 may 2022
85.72
0.07
0.08172796263864565
24 may 2022
85.65
0.03
0.0350385423966363
23 may 2022
85.62
-0.04
-0.046696240952603316
20 may 2022
85.66
0.03
0.03503445054303398
19 may 2022
85.63
-0.06
-0.0700198389543704
18 may 2022
85.69
-0.05
-0.0583158385817588
17 may 2022
85.74
0.02
0.02333177788147457
16 may 2022
85.72
0.01
0.011667250029168125
13 may 2022
85.71
0.03
0.0350140056022409
12 may 2022
85.68
0.01
0.01167269756040621
11 may 2022
85.67
-0.02
-0.02333994631812347
10 may 2022
85.69
-0.3
-0.3488777764856379
06 may 2022
85.99
-0.16
-0.1857225769007545
05 may 2022
86.15
-0.01
-0.01160631383472609
04 may 2022
86.16
0
0
03 may 2022
86.16
-0.01
-0.011604966925844262
02 may 2022
86.17
-0.17
-0.19689599258744497
29 abr 2022
86.34
-0.21
-0.24263431542461006
28 abr 2022
86.55
-0.05
-0.057736720554272515
27 abr 2022
86.6
-0.05
-0.05770340450086555
26 abr 2022
86.65
0
0
25 abr 2022
86.65
-0.12
-0.13829664630632707
22 abr 2022
86.77
-0.09
-0.10361501266405711
21 abr 2022
86.86
0.07
0.08065445327802742
20 abr 2022
86.79
-0.08
-0.09209163117301715
19 abr 2022
86.87
-0.05
-0.05752416014726185
14 abr 2022
86.92
0.03
0.03452641270571988
13 abr 2022
86.89
0
0
12 abr 2022
86.89
-0.04
-0.046014034280455536
11 abr 2022
86.93
-0.05
-0.05748447919061853
08 abr 2022
86.98
0.08
0.09205983889528194
07 abr 2022
86.9
-0.15
-0.1723147616312464
06 abr 2022
87.05
-0.15
-0.1720183486238532
05 abr 2022
87.2
0
0
04 abr 2022
87.2
0.01
0.011469205184080743
01 abr 2022
87.19
-0.02
-0.022933149868134387
31 mar 2022
87.21
-0.21
-0.24021962937542896
30 mar 2022
87.42
0.15
0.17188037126160194
29 mar 2022
87.27
0.02
0.022922636103151862
28 mar 2022
87.25
-0.24
-0.2743170648074066
25 mar 2022
87.49
0.09
0.10297482837528604
24 mar 2022
87.4
0.08
0.09161704076958314
23 mar 2022
87.32
-0.08
-0.09153318077803203
22 mar 2022
87.4
-0.13
-0.14852050725465554
21 mar 2022
87.53
0.21
0.24049473202015575
18 mar 2022
87.32
0.15
0.17207754961569346
17 mar 2022
87.17
0.06
0.06887842957180576
16 mar 2022
87.11
0.05
0.05743165632896853
15 mar 2022
87.06
-0.3
-0.3434065934065934
14 mar 2022
87.36
0.07
0.08019246190858059
11 mar 2022
87.29
-0.12
-0.1372840636082828
10 mar 2022
87.41
0
0
09 mar 2022
87.41
-0.1
-0.11427265455376528
08 mar 2022
87.51
-0.09
-0.10273972602739725
07 mar 2022
87.6
-0.07
-0.07984487281852401
04 mar 2022
87.67
-0.36
-0.40895149380892876
03 mar 2022
88.03
-0.08
-0.09079559641357395
02 mar 2022
88.11
0.13
0.14776085473971357
01 mar 2022
87.98
-0.03
-0.03408703556414044
28 feb 2022
88.01
-0.39
-0.4411764705882353
25 feb 2022
88.4
0.04
0.04526935264825713
24 feb 2022
88.36
-0.38
-0.42821726391706105
23 feb 2022
88.74
-0.05
-0.05631264782070053
22 feb 2022
88.79
-0.01
-0.01126126126126126
21 feb 2022
88.8
-0.07
-0.07876673793181051
18 feb 2022
88.87
0.01
0.011253657438667568
17 feb 2022
88.86
-0.12
-0.13486176668914363
16 feb 2022
88.98
0
0
15 feb 2022
88.98
-0.06
-0.0673854447439353
14 feb 2022
89.04
-0.08
-0.08976660682226212
11 feb 2022
89.12
-0.29
-0.32434850687842526
10 feb 2022
89.41
0.14
0.15682760165789178
09 feb 2022
89.27
0
0
08 feb 2022
89.27
0.04
0.04482797265493668
07 feb 2022
89.23
-0.23
-0.25709814442208806
04 feb 2022
89.46
-0.2
-0.2230649118893598
03 feb 2022
89.66
0.16
0.1787709497206704
02 feb 2022
89.5
0.01
0.01117443289753045
01 feb 2022
89.49
0.03
0.0335345405767941
31 ene 2022
89.46
-0.24
-0.26755852842809363
28 ene 2022
89.7
-0.11
-0.12248079278476784
27 ene 2022
89.81
-0.18
-0.20002222469163242
26 ene 2022
89.99
0.14
0.15581524763494714
25 ene 2022
89.85
0.01
0.011130899376669634
24 ene 2022
89.84
-0.07
-0.07785563341118897
21 ene 2022
89.91
-0.19
-0.21087680355160932
20 ene 2022
90.1
0.01
0.0111000111000111
19 ene 2022
90.09
-0.14
-0.1551590380139643
18 ene 2022
90.23
-0.06
-0.06645254180972422
17 ene 2022
90.29
-0.08
-0.08852495297111873
14 ene 2022
90.37
-0.07
-0.07739938080495357
13 ene 2022
90.44
0
0
12 ene 2022
90.44
0.1
0.11069293779056896
11 ene 2022
90.34
-0.09
-0.09952449408382175
10 ene 2022
90.43
-0.15
-0.16559947008169573
07 ene 2022
90.58
-0.02
-0.02207505518763797
06 ene 2022
90.6
-0.14
-0.15428697377121445
05 ene 2022
90.74
-0.11
-0.12107870115575124
04 ene 2022
90.85
0
0
03 ene 2022
90.85
0.12
0.13226055328998126
31 dic 2021
90.73
-0.25
-0.2747856671795999
30 dic 2021
90.98
-0.03
-0.032963410614218216
29 dic 2021
91.01
0.08
0.08797976465412954
28 dic 2021
90.93
0.07
0.07704160246533127
27 dic 2021
90.86
-0.05
-0.054999450005499946
23 dic 2021
90.91
0.16
0.1763085399449036
22 dic 2021
90.75
-0.05
-0.05506607929515418
21 dic 2021
90.8
0.12
0.13233348037053375
20 dic 2021
90.68
0.04
0.0441306266548985
17 dic 2021
90.64
-0.05
-0.05513287021722351
16 dic 2021
90.69
-0.05
-0.05510249063257659
15 dic 2021
90.74
-0.14
-0.15404929577464788
14 dic 2021
90.88
0.1
0.11015642211940956
13 dic 2021
90.78
-0.08
-0.08804754567466432
10 dic 2021
90.86
-0.11
-0.12091898428053205
09 dic 2021
90.97
-0.07
-0.07688927943760984
08 dic 2021
91.04
0.1
0.10996261271167802
07 dic 2021
90.94
0.18
0.1983252534156016
06 dic 2021
90.76
0.09
0.09926105657880226
03 dic 2021
90.67
-0.04
-0.04409657149156653
02 dic 2021
90.71
-0.07
-0.0771094954835867
01 dic 2021
90.78
0.17
0.18761726078799248
30 nov 2021
90.61
-0.46
-0.5051059624464698
29 nov 2021
91.07
0.27
0.2973568281938326
26 nov 2021
90.8
-0.41
-0.44951211489968207
25 nov 2021
91.21
-0.06
-0.06573901610605895
24 nov 2021
91.27
-0.14
-0.1531561098348102
23 nov 2021
91.41
-0.18
-0.19652800524074682
22 nov 2021
91.59
0.2
0.218842324105482
19 nov 2021
91.39
-0.09
-0.09838216003498032
18 nov 2021
91.48
-0.04
-0.043706293706293704
17 nov 2021
91.52
-0.02
-0.021848372296263928
16 nov 2021
91.54
-0.05
-0.054591112566874114
15 nov 2021
91.59
0.05
0.05462093074065982
12 nov 2021
91.54
-0.03
-0.03276182155727859
11 nov 2021
91.57
-0.15
-0.16354121238552116
10 nov 2021
91.72
0.21
0.22948311659927878
09 nov 2021
91.51
-0.18
-0.19631366561238958
08 nov 2021
91.69
0.21
0.22955837341495408
05 nov 2021
91.48
0.09
0.0984790458474669
04 nov 2021
91.39
-0.06
-0.06560962274466922
03 nov 2021
91.45
0.11
0.1204291657543245
02 nov 2021
91.34
0
0
29 oct 2021
91.34
-0.34
-0.37085514834205935
28 oct 2021
91.68
0.06
0.06548788474132286
27 oct 2021
91.62
-0.04
-0.04363953742090334
26 oct 2021
91.66
0.15
0.1639165118566277
25 oct 2021
91.51
-0.05
-0.054608999563128
22 oct 2021
91.56
-0.12
-0.13089005235602094
21 oct 2021
91.68
0.05
0.05456728145803776
20 oct 2021
91.63
-0.02
-0.02182214948172395
19 oct 2021
91.65
0
0
18 oct 2021
91.65
-0.07
-0.07631923244657654
15 oct 2021
91.72
0.26
0.28427727968510824
14 oct 2021
91.46
0.2
0.21915406530791146
13 oct 2021
91.26
-0.09
-0.09852216748768473
12 oct 2021
91.35
-0.18
-0.19665683382497542
11 oct 2021
91.53
-0.06
-0.06550933508024893
08 oct 2021
91.59
-0.04
-0.04365382516643021
07 oct 2021
91.63
0.11
0.1201923076923077
06 oct 2021
91.52
-0.25
-0.2724201808870001
05 oct 2021
91.77
-0.07
-0.07621951219512195
04 oct 2021
91.84
0.14
0.15267175572519084
01 oct 2021
91.7
-0.15
-0.1633097441480675
30 sept 2021
91.85
-0.22
-0.23894862604540024
29 sept 2021
92.07
-0.22
-0.23837902264600716
28 sept 2021
92.29
-0.01
-0.010834236186348862
27 sept 2021
92.3
-0.04
-0.043318171973142736
24 sept 2021
92.34
-0.08
-0.08656135035706557
23 sept 2021
92.42
0.12
0.13001083423618634
22 sept 2021
92.3
0.04
0.04335573379579449
21 sept 2021
92.26
0.01
0.01084010840108401
20 sept 2021
92.25
-0.25
-0.2702702702702703
17 sept 2021
92.5
-0.04
-0.04322455154527772
16 sept 2021
92.54
0.04
0.043243243243243246
15 sept 2021
92.5
0.09
0.09739205713667352
14 sept 2021
92.41
-0.06
-0.06488590894344112
13 sept 2021
92.47
-0.09
-0.0972342264477096
10 sept 2021
92.56
0.11
0.11898323418063818
09 sept 2021
92.45
0.01
0.010817827780181739
08 sept 2021
92.44
-0.09
-0.09726575164811413
07 sept 2021
92.53
0.03
0.032432432432432434
06 sept 2021
92.5
0
0
03 sept 2021
92.5
0
0
02 sept 2021
92.5
0.05
0.05408328826392644
01 sept 2021
92.45
0
0
31 ago 2021
92.45
-0.24
-0.2589276081562197
30 ago 2021
92.69
0.06
0.06477383137212567
27 ago 2021
92.63
0
0
26 ago 2021
92.63
-0.02
-0.021586616297895305
25 ago 2021
92.65
0.06
0.06480181445080463
24 ago 2021
92.59
0.17
0.18394286950876435
23 ago 2021
92.42
0.05
0.054130128829706615
20 ago 2021
92.37
0.02
0.02165674066053059
19 ago 2021
92.35
-0.13
-0.14057093425605535
18 ago 2021
92.48
0.02
0.021630975556997622
17 ago 2021
92.46
0.07
0.07576577551683082
16 ago 2021
92.39
-0.13
-0.14051015996541288
13 ago 2021
92.52
-0.03
-0.03241491085899514
12 ago 2021
92.55
-0.01
-0.010803802938634399
11 ago 2021
92.56
0
0
10 ago 2021
92.56
0.05
0.05404821100421576
09 ago 2021
92.51
-0.16
-0.17265565986835005
06 ago 2021
92.67
0.04
0.043182554248083774
05 ago 2021
92.63
0.11
0.11889321227842628
04 ago 2021
92.52
0.06
0.06489292667099286
03 ago 2021
92.46
-0.06
-0.0648508430609598
02 ago 2021
92.52
0.04
0.04325259515570934
30 jul 2021
92.48
-0.21
-0.2265616571366922
29 jul 2021
92.69
0.01
0.01078981441519206
28 jul 2021
92.68
0.06
0.06478082487583675
27 jul 2021
92.62
-0.15
-0.16169020157378464
26 jul 2021
92.77
0.12
0.12951969778737182
23 jul 2021
92.65
0.08
0.08642108674516583
22 jul 2021
92.57
-0.07
-0.07556131260794473
21 jul 2021
92.64
0.27
0.2923026956804157
20 jul 2021
92.37
0.04
0.04332286364128669
19 jul 2021
92.33
-0.42
-0.4528301886792453
16 jul 2021
92.75
0.05
0.05393743257820928
15 jul 2021
92.7
-0.08
-0.08622547962923044
14 jul 2021
92.78
0.01
0.010779346771585641
13 jul 2021
92.77
-0.01
-0.010778184953653805
12 jul 2021
92.78
-0.02
-0.021551724137931036
09 jul 2021
92.8
0.25
0.2701242571582928
08 jul 2021
92.55
-0.14
-0.1510411047577948
07 jul 2021
92.69
-0.06
-0.0646900269541779
06 jul 2021
92.75
-0.15
-0.16146393972012918
05 jul 2021
92.9
0.15
0.16172506738544473
02 jul 2021
92.75
-0.03
-0.032334554860961415
01 jul 2021
92.78
0.08
0.08629989212513485
30 jun 2021
92.7
-0.28
-0.30114003011400303
29 jun 2021
92.98
0.11
0.11844513836545709
28 jun 2021
92.87
-0.1
-0.10756157900397978
25 jun 2021
92.97
0.08
0.08612337173000323
24 jun 2021
92.89
0.02
0.02153547970281038
22 jun 2021
92.87
-0.04
-0.04305241631686579
21 jun 2021
92.91
0.03
0.03229974160206718
18 jun 2021
92.88
-0.06
-0.0645577792123951
17 jun 2021
92.94
-0.07
-0.07526072465326308
16 jun 2021
93.01
-0.06
-0.0644676050284732
15 jun 2021
93.07
-0.08
-0.08588298443370908
14 jun 2021
93.15
0.09
0.09671179883945841
11 jun 2021
93.06
0.03
0.032247662044501774
10 jun 2021
93.03
0.09
0.09683666881859264
09 jun 2021
92.94
0.02
0.02152389151958674
08 jun 2021
92.92
-0.07
-0.07527691149585977
07 jun 2021
92.99
0.15
0.16156828953037483
04 jun 2021
92.84
-0.09
-0.09684708920692994
03 jun 2021
92.93
0.03
0.03229278794402583
02 jun 2021
92.9
-0.09
-0.09678460049467685
01 jun 2021
92.99
0.11
0.11843238587424634
31 may 2021
92.88
-0.18
-0.19342359767891681
28 may 2021
93.06
-0.02
-0.021486892995272882
27 may 2021
93.08
0.16
0.17219113215669393
26 may 2021
92.92
0.04
0.04306632213608958
25 may 2021
92.88
0.13
0.14016172506738545
21 may 2021
92.75
0.19
0.2052722558340536
20 may 2021
92.56
-0.05
-0.05398984990821726
19 may 2021
92.61
-0.23
-0.24773804394657475
18 may 2021
92.84
0.14
0.15102481121898598
17 may 2021
92.7
0.04
0.043168573278653144
14 may 2021
92.66
-0.15
-0.1616205150307079
12 may 2021
92.81
-0.09
-0.0968783638320775
11 may 2021
92.9
-0.14
-0.15047291487532244
10 may 2021
93.04
0.09
0.09682625067240452
07 may 2021
92.95
0.09
0.09692009476631488
06 may 2021
92.86
-0.02
-0.02153316106804479
05 may 2021
92.88
0.12
0.129366106080207
04 may 2021
92.76
-0.12
-0.12919896640826872
03 may 2021
92.88
-0.01
-0.010765421466250404
30 abr 2021
92.89
-0.33
-0.35400128727740826
29 abr 2021
93.22
0.09
0.09663910662514764
28 abr 2021
93.13
-0.01
-0.010736525660296328
27 abr 2021
93.14
0.07
0.07521220586655206
26 abr 2021
93.07
0.07
0.07526881720430108
23 abr 2021
93
0.08
0.08609556607834697
22 abr 2021
92.92
0.08
0.08616975441619991
21 abr 2021
92.84
-0.08
-0.08609556607834697
20 abr 2021
92.92
-0.26
-0.27902983472848253
19 abr 2021
93.18
0.03
0.0322061191626409
16 abr 2021
93.15
0.22
0.23673732917249543
15 abr 2021
92.93
-0.07
-0.07526881720430108
14 abr 2021
93
0.1
0.10764262648008611
13 abr 2021
92.9
-0.1
-0.10752688172043011
12 abr 2021
93
0
0
09 abr 2021
93
0.03
0.032268473701193935
08 abr 2021
92.97
-0.04
-0.04300612837329319
07 abr 2021
93.01
-0.16
-0.17172909734893205
06 abr 2021
93.17
0.35
0.3770739064856712
01 abr 2021
92.82
0.05
0.05389673385792821
31 mar 2021
92.77
-0.15
-0.16142918639690057
30 mar 2021
92.92
-0.09
-0.09676378883990969
29 mar 2021
93.01
0.08
0.08608630151727106
26 mar 2021
92.93
0.05
0.053832902670111975
25 mar 2021
92.88
0.08
0.08620689655172414
24 mar 2021
92.8
-0.12
-0.12914334911752046
23 mar 2021
92.92
0.01
0.010763104079216447
22 mar 2021
92.91
-0.04
-0.04303388918773534
19 mar 2021
92.95
-0.08
-0.08599376545200473
18 mar 2021
93.03
-0.02
-0.021493820526598602
17 mar 2021
93.05
-0.1
-0.10735373054213634
16 mar 2021
93.15
0.04
0.0429599398560842
15 mar 2021
93.11
-0.07
-0.07512341704228376
12 mar 2021
93.18
0
0
11 mar 2021
93.18
0.15
0.16123831022250887
10 mar 2021
93.03
0.05
0.05377500537750054
09 mar 2021
92.98
0.01
0.010756157900397977
08 mar 2021
92.97
-0.03
-0.03225806451612903
05 mar 2021
93
-0.16
-0.17174753112924002
04 mar 2021
93.16
-0.14
-0.15005359056806003
03 mar 2021
93.3
-0.08
-0.08567144998929106
02 mar 2021
93.38
0.06
0.06429489927132448
01 mar 2021
93.32
0.11
0.11801308872438579
26 feb 2021
93.21
-0.51
-0.5441741357234315
25 feb 2021
93.72
0
0
24 feb 2021
93.72
0.04
0.04269854824935952
23 feb 2021
93.68
-0.14
-0.14922191430398635
22 feb 2021
93.82
-0.02
-0.021312872975277068
19 feb 2021
93.84
-0.04
-0.04260758414997869
18 feb 2021
93.88
-0.06
-0.06387055567383436
17 feb 2021
93.94
-0.09
-0.09571413378708922
16 feb 2021
94.03
0.04
0.042557718906266626
15 feb 2021
93.99
0.03
0.031928480204342274
12 feb 2021
93.96
-0.02
-0.02128112364332837
11 feb 2021
93.98
0.05
0.05323112956456936
10 feb 2021
93.93
0.07
0.07457916045173663
09 feb 2021
93.86
0.02
0.021312872975277068
08 feb 2021
93.84
0.08
0.08532423208191127
05 feb 2021
93.76
0.12
0.12815036309269542
04 feb 2021
93.64
0.02
0.021362956633198035
03 feb 2021
93.62
0.14
0.14976465554129226
02 feb 2021
93.48
0.07
0.07493844342147522
01 feb 2021
93.41
0.02
0.021415569118749332
29 ene 2021
93.39
-0.22
-0.23501762632197415
28 ene 2021
93.61
-0.1
-0.10671219720414044
27 ene 2021
93.71
-0.16
-0.1704484925961436
26 ene 2021
93.87
0.06
0.06395906619763352
25 ene 2021
93.81
-0.01
-0.010658708164570454
22 ene 2021
93.82
-0.09
-0.09583643914386114
21 ene 2021
93.91
0.05
0.053270828894097594
20 ene 2021
93.86
0.16
0.17075773745997866
19 ene 2021
93.7
0.05
0.053390282968499736
18 ene 2021
93.65
-0.09
-0.09601024109238318
15 ene 2021
93.74
-0.08
-0.08526966531656363
14 ene 2021
93.82
0.07
0.07466666666666667
13 ene 2021
93.75
0.01
0.010667804565820354
12 ene 2021
93.74
-0.07
-0.07461891056390577
11 ene 2021
93.81
-0.1
-0.10648493238206794
08 ene 2021
93.91
-0.02
-0.021292451825827743
07 ene 2021
93.93
0.07
0.07457916045173663
06 ene 2021
93.86
0.03
0.03197271661515507
05 ene 2021
93.83
-0.03
-0.031962497336458555
04 ene 2021
93.86
0.17
0.1814494609883659
31 dic 2020
93.69
-0.25
-0.26612731530764316
30 dic 2020
93.94
0.05
0.05325380764724678
29 dic 2020
93.89
0.04
0.042621204049014386
28 dic 2020
93.85
0.09
0.09598976109215017
23 dic 2020
93.76
0.13
0.13884438748264444
22 dic 2020
93.63
-0.03
-0.032030749519538756
21 dic 2020
93.66
-0.06
-0.06402048655569782
18 dic 2020
93.72
-0.08
-0.08528784648187633
17 dic 2020
93.8
0.12
0.12809564474807855
16 dic 2020
93.68
0.11
0.1175590467030031
15 dic 2020
93.57
-0.03
-0.03205128205128205
14 dic 2020
93.6
0.04
0.04275331338178709
11 dic 2020
93.56
0.05
0.05347021708908138
10 dic 2020
93.51
-0.05
-0.05344164172723386
09 dic 2020
93.56
0.03
0.03207526996685556
08 dic 2020
93.53
0.05
0.05348737697903295
07 dic 2020
93.48
0.03
0.03210272873194221
04 dic 2020
93.45
0.13
0.1393056150878697
03 dic 2020
93.32
0.13
0.1394999463461745
02 dic 2020
93.19
0.02
0.021466137168616506
01 dic 2020
93.17
0.05
0.05369415807560137
30 nov 2020
93.12
-0.22
-0.23569745018212984
27 nov 2020
93.34
0.02
0.021431633090441493
26 nov 2020
93.32
0.01
0.010716964955524596
25 nov 2020
93.31
0.07
0.07507507507507508
24 nov 2020
93.24
0.11
0.11811446365295823
23 nov 2020
93.13
0.12
0.1290183851198796
20 nov 2020
93.01
0.04
0.04302463160159191
19 nov 2020
92.97
-0.05
-0.05375188131584605
18 nov 2020
93.02
0.13
0.13995047906125524
17 nov 2020
92.89
0.1
0.10777023386140748
16 nov 2020
92.79
0.11
0.11868795856711264
13 nov 2020
92.68
0.06
0.06478082487583675
12 nov 2020
92.62
0.02
0.02159827213822894
11 nov 2020
92.6
-0.04
-0.04317789291882556
10 nov 2020
92.64
0.08
0.08643042350907519
09 nov 2020
92.56
0.26
0.28169014084507044
06 nov 2020
92.3
0.2
0.21715526601520088
05 nov 2020
92.1
0.46
0.501964207769533
04 nov 2020
91.64
-0.16
-0.17429193899782136
03 nov 2020
91.8
0.43
0.47061398708547664
02 nov 2020
91.37
-0.03
-0.03282275711159737
30 oct 2020
91.4
-0.37
-0.40318186771276016
29 oct 2020
91.77
-0.11
-0.1197213757074445
28 oct 2020
91.88
-0.14
-0.15214083894805477
27 oct 2020
92.02
-0.02
-0.0217296827466319
26 oct 2020
92.04
0.04
0.043478260869565216
23 oct 2020
92
-0.01
-0.010868383871318336
22 oct 2020
92.01
-0.07
-0.07602085143353605
21 oct 2020
92.08
-0.03
-0.03256975355553143
20 oct 2020
92.11
-0.04
-0.04340748779164406
19 oct 2020
92.15
0.03
0.03256621797655232
16 oct 2020
92.12
0.01
0.010856584518510477
15 oct 2020
92.11
-0.21
-0.22746967071057192
14 oct 2020
92.32
0.04
0.043346337234503686
13 oct 2020
92.28
0.07
0.0759136753063659
12 oct 2020
92.21
0.11
0.11943539630836048
09 oct 2020
92.1
0.14
0.15224010439321445
08 oct 2020
91.96
0.03
0.0326335255085391
07 oct 2020
91.93
0.06
0.06530967671710025
06 oct 2020
91.87
0.05
0.05445436724025267
05 oct 2020
91.82
-0.02
-0.02177700348432056
02 oct 2020
91.84
0.07
0.07627765064836003
01 oct 2020
91.77
0.03
0.032701111837802485
30 sept 2020
91.74
-0.2
-0.2175331738090059
29 sept 2020
91.94
0.07
0.07619462283661696
28 sept 2020
91.87
-0.01
-0.0108837614279495
25 sept 2020
91.88
-0.11
-0.11957821502337211
24 sept 2020
91.99
-0.37
-0.40060632308358596
23 sept 2020
92.36
0.28
0.3040834057341442
22 sept 2020
92.08
-0.12
-0.1301518438177874
21 sept 2020
92.2
-0.14
-0.15161360190599957
18 sept 2020
92.34
-0.01
-0.010828370330265295
17 sept 2020
92.35
-0.03
-0.03247456159341849
16 sept 2020
92.38
0.08
0.0866738894907909
15 sept 2020
92.3
0.05
0.05420054200542006
14 sept 2020
92.25
0.04
0.04337924303220909
11 sept 2020
92.21
0
0
10 sept 2020
92.21
0.11
0.11943539630836048
09 sept 2020
92.1
0.01
0.01085894233901618
08 sept 2020
92.09
-0.09
-0.09763506183553916
07 sept 2020
92.18
-0.13
-0.14082981258801863
04 sept 2020
92.31
-0.13
-0.14063176114236262
03 sept 2020
92.44
0.12
0.12998266897746968
02 sept 2020
92.32
0.19
0.2062303267122544
01 sept 2020
92.13
0.1
0.10866021949364338
31 ago 2020
92.03
-0.28
-0.3033257501895786
28 ago 2020
92.31
-0.01
-0.010831889081455806
27 ago 2020
92.32
0.06
0.06503360069369174
26 ago 2020
92.26
-0.04
-0.04333694474539545
25 ago 2020
92.3
0.05
0.05420054200542006
24 ago 2020
92.25
0.06
0.06508298080052066
21 ago 2020
92.19
0.03
0.032552083333333336
20 ago 2020
92.16
-0.13
-0.14086033156354968
19 ago 2020
92.29
0.07
0.07590544350466276
18 ago 2020
92.22
-0.03
-0.032520325203252036
17 ago 2020
92.25
-0.01
-0.010838933448948623
14 ago 2020
92.26
-0.08
-0.08663634394628547
13 ago 2020
92.34
0.01
0.010830715910321672
12 ago 2020
92.33
-0.3
-0.3238691568606283
11 ago 2020
92.63
0.33
0.35752979414951247
10 ago 2020
92.3
0.03
0.03251327625447058
07 ago 2020
92.27
0.02
0.02168021680216802
06 ago 2020
92.25
0.07
0.07593838142764157
05 ago 2020
92.18
0.23
0.2501359434475258
04 ago 2020
91.95
0.08
0.08707956895613367
03 ago 2020
91.87
0.02
0.021774632553075667
31 jul 2020
91.85
-0.17
-0.1847424472940665
30 jul 2020
92.02
-0.01
-0.010866021949364337
29 jul 2020
92.03
0.04
0.043482987281226224
28 jul 2020
91.99
-0.07
-0.07603736693460786
27 jul 2020
92.06
0.08
0.08697542944118286
24 jul 2020
91.98
-0.04
-0.04346881112801565
23 jul 2020
92.02
0.11
0.11968229790011968
22 jul 2020
91.91
0.22
0.23993892463736505
21 jul 2020
91.69
0.29
0.3172866520787746
20 jul 2020
91.4
0.1
0.10952902519167579
17 jul 2020
91.3
0.06
0.0657606313020605
16 jul 2020
91.24
0.08
0.0877577885037297
15 jul 2020
91.16
0.11
0.12081274025260846
14 jul 2020
91.05
0.04
0.04395121415229096
13 jul 2020
91.01
0.02
0.021980437410704472
10 jul 2020
90.99
0.03
0.032981530343007916
09 jul 2020
90.96
0.02
0.021992522542335607
08 jul 2020
90.94
0.04
0.04400440044004401
07 jul 2020
90.9
0.08
0.08808632459810614
06 jul 2020
90.82
0.12
0.13230429988974643
03 jul 2020
90.7
0.06
0.06619593998234775
02 jul 2020
90.64
0.14
0.15469613259668508
01 jul 2020
90.5
0.05
0.055279159756771695
30 jun 2020
90.45
-0.27
-0.2976190476190476
29 jun 2020
90.72
-0.03
-0.03305785123966942
26 jun 2020
90.75
0
0
25 jun 2020
90.75
-0.09
-0.09907529722589167
24 jun 2020
90.84
0.03
0.03303600925008259
22 jun 2020
90.81
0.05
0.05509034817100044
19 jun 2020
90.76
0.02
0.02204099625303064
18 jun 2020
90.74
0
0
17 jun 2020
90.74
0.21
0.23196730365624654
16 jun 2020
90.53
0.14
0.15488438986613565
15 jun 2020
90.39
-0.06
-0.06633499170812604
12 jun 2020
90.45
-0.18
-0.19860973187686196
11 jun 2020
90.63
-0.05
-0.05513895015438906
10 jun 2020
90.68
-0.32
-0.3516483516483517
09 jun 2020
91
0.32
0.35288928098808997
08 jun 2020
90.68
0.29
0.32083195043699525
05 jun 2020
90.39
0.14
0.15512465373961218
04 jun 2020
90.25
0.17
0.18872113676731794
03 jun 2020
90.08
0.21
0.23367085790586403
02 jun 2020
89.87
0.18
0.20069126992975805
29 may 2020
89.69
-0.23
-0.2557829181494662
28 may 2020
89.92
0.15
0.16709368385875015
27 may 2020
89.77
0.16
0.17855150094855485
26 may 2020
89.61
0.08
0.08935552328828325
25 may 2020
89.53
0.03
0.0335195530726257
22 may 2020
89.5
0.3
0.336322869955157
20 may 2020
89.2
0.18
0.2022017524151876
19 may 2020
89.02
0.14
0.15751575157515751
18 may 2020
88.88
0.06
0.06755235307363207
15 may 2020
88.82
0.08
0.09015100292990759
14 may 2020
88.74
0.03
0.033818058843422386
13 may 2020
88.71
0.09
0.1015572105619499
12 may 2020
88.62
-0.02
-0.02256317689530686
11 may 2020
88.64
-0.02
-0.022558087074216106
08 may 2020
88.66
0.22
0.24875621890547264
07 may 2020
88.44
-0.06
-0.06779661016949153
06 may 2020
88.5
0.02
0.022603978300180832
05 may 2020
88.48
0.01
0.011303266644060133
04 may 2020
88.47
-0.16
-0.18052578133814737
30 abr 2020
88.63
-0.19
-0.21391578473316822
29 abr 2020
88.82
0.14
0.15787099684258007
28 abr 2020
88.68
0.02
0.022558087074216106
27 abr 2020
88.66
-0.01
-0.01127777151234916
24 abr 2020
88.67
0
0
23 abr 2020
88.67
0.13
0.1468262932008132
22 abr 2020
88.54
-0.13
-0.14661102966053907
21 abr 2020
88.67
-0.03
-0.033821871476888386
20 abr 2020
88.7
-0.04
-0.045075501464953795
17 abr 2020
88.74
0.2
0.225886604924328
16 abr 2020
88.54
0.39
0.4424276800907544
15 abr 2020
88.15
-0.03
-0.034021320027217056
14 abr 2020
88.18
0.86
0.9848831882730188
09 abr 2020
87.32
-0.99
-1.1210508436190691
08 abr 2020
88.31
1.26
1.4474439977024698
07 abr 2020
87.05
0.09
0.10349586016559338
06 abr 2020
86.96
1.08
1.2575687005123428
03 abr 2020
85.88
-1.14
-1.3100436681222707
02 abr 2020
87.02
-1.47
-1.6612046558933213
01 abr 2020
88.49
3.24
3.80058651026393
31 mar 2020
85.25
0.02
0.02346591575736243
30 mar 2020
85.23
-1.46
-1.6841619563963548
27 mar 2020
86.69
1.22
1.4274014274014275
26 mar 2020
85.47
1.86
2.2246142805884466
25 mar 2020
83.61
0.08
0.09577397342272237
24 mar 2020
83.53
-1.84
-2.1553238842684785
23 mar 2020
85.37
1.28
1.5221786181472232
20 mar 2020
84.09
-0.64
-0.7553404933317597
19 mar 2020
84.73
-1.05
-1.2240615528095127
18 mar 2020
85.78
-1.4
-1.605872906629961
17 mar 2020
87.18
-1.65
-1.8574805808848363
16 mar 2020
88.83
-0.62
-0.6931246506428173
13 mar 2020
89.45
-0.97
-1.0727715107277151
12 mar 2020
90.42
-0.79
-0.8661330994408508
11 mar 2020
91.21
-0.29
-0.31693989071038253
10 mar 2020
91.5
-0.82
-0.8882149046793761
09 mar 2020
92.32
-0.15
-0.1622147723586028
06 mar 2020
92.47
-0.01
-0.010813148788927335
05 mar 2020
92.48
-0.03
-0.032428926602529454
04 mar 2020
92.51
0.36
0.3906673901247965
03 mar 2020
92.15
0.07
0.07602085143353605
02 mar 2020
92.08
0.02
0.021724961981316532
28 feb 2020
92.06
-0.56
-0.6046210321744764
27 feb 2020
92.62
-0.14
-0.15092712376024148
26 feb 2020
92.76
-0.15
-0.16144656118824668
25 feb 2020
92.91
-0.06
-0.06453694740238787
24 feb 2020
92.97
0
0
21 feb 2020
92.97
-0.03
-0.03225806451612903
20 feb 2020
93
0
0
19 feb 2020
93
0.06
0.0645577792123951
18 feb 2020
92.94
0
0
17 feb 2020
92.94
0.04
0.04305705059203445
14 feb 2020
92.9
0.07
0.07540665733060432
13 feb 2020
92.83
-0.02
-0.021540118470651588
12 feb 2020
92.85
0.08
0.08623477417268513
11 feb 2020
92.77
0.12
0.12951969778737182
10 feb 2020
92.65
0.08
0.08642108674516583
07 feb 2020
92.57
0
0
06 feb 2020
92.57
0.09
0.09731833910034603
05 feb 2020
92.48
0.03
0.03244997295835587
04 feb 2020
92.45
0.15
0.16251354279523295
03 feb 2020
92.3
0.05
0.05420054200542006
31 ene 2020
92.25
-0.33
-0.356448476992871
30 ene 2020
92.58
-0.17
-0.18328840970350405
29 ene 2020
92.75
0.21
0.22692889561270801
28 ene 2020
92.54
0.02
0.021616947686986597
27 ene 2020
92.52
-0.12
-0.12953367875647667
24 ene 2020
92.64
0.09
0.09724473257698542
23 ene 2020
92.55
-0.01
-0.010803802938634399
22 ene 2020
92.56
0.13
0.14064697609001406
21 ene 2020
92.43
-0.06
-0.06487187804086929
20 ene 2020
92.49
0.07
0.07574118156243237
17 ene 2020
92.42
0.08
0.08663634394628547
16 ene 2020
92.34
0.01
0.010830715910321672
15 ene 2020
92.33
0.07
0.07587253414264036
14 ene 2020
92.26
0.01
0.01084010840108401
13 ene 2020
92.25
0.07
0.07593838142764157
10 ene 2020
92.18
0.07
0.07599609162957334
09 ene 2020
92.11
0.08
0.0869281755949147
08 ene 2020
92.03
0.05
0.05435964340073929
07 ene 2020
91.98
-0.14
-0.1519756838905775
06 ene 2020
92.12
0.13
0.14131970866398522
03 ene 2020
91.99
0.05
0.05438329345225147
02 ene 2020
91.94
0.04
0.04352557127312296
31 dic 2019
91.9
-0.26
-0.2821180555555556
30 dic 2019
92.16
0.12
0.1303780964797914
27 dic 2019
92.04
0.12
0.13054830287206268
23 dic 2019
91.92
0.01
0.01088020890001088
20 dic 2019
91.91
0.05
0.054430655345090354
19 dic 2019
91.86
0.01
0.010887316276537834
18 dic 2019
91.85
0.13
0.141735717400785
17 dic 2019
91.72
-0.06
-0.06537371976465461
16 dic 2019
91.78
0.17
0.18556926099770768
13 dic 2019
91.61
-0.05
-0.054549421776129176
12 dic 2019
91.66
0.22
0.24059492563429571
11 dic 2019
91.44
0.01
0.010937329104232747
10 dic 2019
91.43
0
0
09 dic 2019
91.43
0.03
0.03282275711159737
06 dic 2019
91.4
0.07
0.07664513303405233
05 dic 2019
91.33
0.01
0.010950503723171266
04 dic 2019
91.32
0.2
0.21949078138718173
03 dic 2019
91.12
-0.25
-0.2736127831892306
02 dic 2019
91.37
0.04
0.04379721887660134
29 nov 2019
91.33
-0.28
-0.3056434887021068
28 nov 2019
91.61
-0.02
-0.021826912583215105
27 nov 2019
91.63
0.09
0.09831767533318768
26 nov 2019
91.54
0
0
25 nov 2019
91.54
0
0
22 nov 2019
91.54
0
0
21 nov 2019
91.54
0.03
0.03278330237132554
20 nov 2019
91.51
-0.07
-0.07643590303559729
19 nov 2019
91.58
0.04
0.043696744592527856
18 nov 2019
91.54
0
0
15 nov 2019
91.54
0.1
0.10936132983377078
14 nov 2019
91.44
-0.01
-0.010934937124111536
13 nov 2019
91.45
-0.19
-0.2073330423395897
12 nov 2019
91.64
0.02
0.021829294913774284
11 nov 2019
91.62
-0.01
-0.010913456291607553
08 nov 2019
91.63
-0.26
-0.28294700185003807
07 nov 2019
91.89
0.2
0.2181262951248773
06 nov 2019
91.69
-0.18
-0.19592903015130075
05 nov 2019
91.87
0.01
0.010886131069018071
04 nov 2019
91.86
0.38
0.4153913423699169
31 oct 2019
91.48
-0.32
-0.3485838779956427
30 oct 2019
91.8
-0.05
-0.05443658138268917
29 oct 2019
91.85
-0.04
-0.04353030797692894
28 oct 2019
91.89
0.05
0.05444250871080139
25 oct 2019
91.84
0.02
0.021781746896101066
24 oct 2019
91.82
0.06
0.06538796861377506
23 oct 2019
91.76
-0.02
-0.021791239921551537
22 oct 2019
91.78
-0.01
-0.010894432944765225
21 oct 2019
91.79
0.07
0.07631923244657654
18 oct 2019
91.72
-0.02
-0.021800741225201658
17 oct 2019
91.74
0.06
0.06544502617801047
16 oct 2019
91.68
0
0
15 oct 2019
91.68
0.08
0.08733624454148471
14 oct 2019
91.6
-0.07
-0.07636085960510527
11 oct 2019
91.67
-0.04
-0.04361574528404754
10 oct 2019
91.71
-0.06
-0.06538084341288003
09 oct 2019
91.77
0.03
0.032701111837802485
08 oct 2019
91.74
-0.12
-0.13063357282821686
07 oct 2019
91.86
0.04
0.04356349379220213
04 oct 2019
91.82
0.1
0.10902747492368077
03 oct 2019
91.72
0.02
0.021810250817884406
02 oct 2019
91.7
0
0
01 oct 2019
91.7
0.02
0.02181500872600349
30 sept 2019
91.68
-0.25
-0.27194604590449256
27 sept 2019
91.93
0.07
0.07620291748312649
26 sept 2019
91.86
-0.17
-0.18472237313919374
25 sept 2019
92.03
0.05
0.05435964340073929
24 sept 2019
91.98
0.05
0.05438920918089851
23 sept 2019
91.93
0.07
0.07620291748312649
20 sept 2019
91.86
0.04
0.04356349379220213
19 sept 2019
91.82
0.06
0.06538796861377506
18 sept 2019
91.76
0.08
0.08726003490401396
17 sept 2019
91.68
0.04
0.04364906154517678
16 sept 2019
91.64
-0.17
-0.18516501470428057
13 sept 2019
91.81
-0.04
-0.043549265106151334
12 sept 2019
91.85
0.08
0.08717445788384004
11 sept 2019
91.77
-0.14
-0.15232292460015232
10 sept 2019
91.91
-0.12
-0.13039226339237206
09 sept 2019
92.03
0.08
0.08700380641653073
06 sept 2019
91.95
-0.17
-0.18454190186712982
05 sept 2019
92.12
0.06
0.0651748859439496
04 sept 2019
92.06
0.08
0.08697542944118286
03 sept 2019
91.98
0
0
02 sept 2019
91.98
0.06
0.06527415143603134
30 ago 2019
91.92
-0.34
-0.3685237372642532
29 ago 2019
92.26
0.08
0.08678672163159036
28 ago 2019
92.18
0.06
0.06513243595310464
27 ago 2019
92.12
-0.03
-0.032555615843733045
26 ago 2019
92.15
0.06
0.06515365403409708
23 ago 2019
92.09
-0.02
-0.021713169037020953
22 ago 2019
92.11
0.01
0.010857763300760043
21 ago 2019
92.1
0.11
0.11957821502337211
20 ago 2019
91.99
-0.1
-0.1085894233901618
19 ago 2019
92.09
0.04
0.04345464421510049
16 ago 2019
92.05
0.21
0.22865853658536586
14 ago 2019
91.84
-0.11
-0.11963023382272975
13 ago 2019
91.95
0.05
0.0544069640914037
12 ago 2019
91.9
-0.16
-0.17379969585053226
09 ago 2019
92.06
-0.04
-0.04343105320304017
08 ago 2019
92.1
0.09
0.09781545484186502
07 ago 2019
92.01
0.01
0.010869565217391304
06 ago 2019
92
0.04
0.04349717268377556
05 ago 2019
91.96
-0.14
-0.15200868621064062
02 ago 2019
92.1
0.12
0.1304631441617743
01 ago 2019
91.98
-0.02
-0.021739130434782608
31 jul 2019
92
-0.27
-0.29261948629023515
30 jul 2019
92.27
-0.04
-0.04333225002708266
29 jul 2019
92.31
0.03
0.032509752925877766
26 jul 2019
92.28
-0.09
-0.0974342318934719
25 jul 2019
92.37
0.07
0.07583965330444203
24 jul 2019
92.3
0.06
0.06504770164787511
23 jul 2019
92.24
0.04
0.04338394793926247
22 jul 2019
92.2
0.02
0.02169668040789759
19 jul 2019
92.18
0.01
0.010849517196484757
18 jul 2019
92.17
0.06
0.06513950711106287
17 jul 2019
92.11
-0.05
-0.054253472222222224
16 jul 2019
92.16
0.03
0.0325626831650928
15 jul 2019
92.13
0.09
0.09778357235984354
12 jul 2019
92.04
-0.05
-0.0542947116950809
11 jul 2019
92.09
0.11
0.11959121548162643
10 jul 2019
91.98
-0.06
-0.0651890482398957
09 jul 2019
92.04
-0.06
-0.06514657980456026
08 jul 2019
92.1
-0.15
-0.16260162601626016
05 jul 2019
92.25
-0.02
-0.021675517502980385
04 jul 2019
92.27
0.12
0.13022246337493218
03 jul 2019
92.15
0.16
0.1739319491249049
02 jul 2019
91.99
-0.02
-0.02173676774263667
01 jul 2019
92.01
0.13
0.14148889856334348
28 jun 2019
91.88
-0.13
-0.14128899032713835
27 jun 2019
92.01
0.01
0.010869565217391304
26 jun 2019
92
-0.04
-0.0434593654932638
25 jun 2019
92.04
0.07
0.07611177557899315
24 jun 2019
91.97
-0.02
-0.021741493640613112
21 jun 2019
91.99
0.01
0.010871928680147858
20 jun 2019
91.98
0.34
0.37101702313400264
19 jun 2019
91.64
0.13
0.14206097694241065
18 jun 2019
91.51
0.13
0.14226307725979426
17 jun 2019
91.38
0.03
0.03284072249589491
14 jun 2019
91.35
0.03
0.0328515111695138
13 jun 2019
91.32
0
0
12 jun 2019
91.32
-0.02
-0.02189621195533173
11 jun 2019
91.34
0.22
0.2414398595258999
07 jun 2019
91.12
0.05
0.05490282200505106
06 jun 2019
91.07
0.03
0.032952548330404216
05 jun 2019
91.04
0.06
0.06594856012310397
04 jun 2019
90.98
0.15
0.1651436749972476
03 jun 2019
90.83
0.12
0.1322897144746996
31 may 2019
90.71
-0.22
-0.24194435279885626
29 may 2019
90.93
0.07
0.07704160246533127
28 may 2019
90.86
-0.03
-0.033006931455605674
27 may 2019
90.89
0.01
0.011003521126760563
24 may 2019
90.88
0.08
0.0881057268722467
23 may 2019
90.8
0.01
0.011014428901861438
22 may 2019
90.79
0
0
21 may 2019
90.79
-0.02
-0.022024006166721725
20 may 2019
90.81
0
0
17 may 2019
90.81
-0.04
-0.04402861860209136
16 may 2019
90.85
0.09
0.0991626267078008
15 may 2019
90.76
0.03
0.033065138322495316
14 may 2019
90.73
-0.03
-0.03305420890260027
13 may 2019
90.76
-0.03
-0.03304328670558432
10 may 2019
90.79
-0.11
-0.12101210121012101
08 may 2019
90.9
-0.04
-0.043985045084671215
07 may 2019
90.94
0.02
0.02199736031676199
06 may 2019
90.92
-0.03
-0.032985156679494226
03 may 2019
90.95
-0.06
-0.06592682122843643
02 may 2019
91.01
0.02
0.021980437410704472
30 abr 2019
90.99
-0.28
-0.30678207516160844
29 abr 2019
91.27
0.11
0.12066695919262835
26 abr 2019
91.16
0.01
0.010970927043335162
25 abr 2019
91.15
-0.03
-0.03290195218249616
24 abr 2019
91.18
0.02
0.021939447125932425
23 abr 2019
91.16
-0.03
-0.03289834411667946
18 abr 2019
91.19
-0.01
-0.010964912280701754
17 abr 2019
91.2
0.01
0.01096611470555982
16 abr 2019
91.19
0.01
0.010967317394165387
15 abr 2019
91.18
-0.03
-0.03289113035851332
12 abr 2019
91.21
0.04
0.043874081386420974
11 abr 2019
91.17
0.05
0.05487269534679543
10 abr 2019
91.12
0.1
0.10986596352450011
09 abr 2019
91.02
0.02
0.02197802197802198
08 abr 2019
91
0.06
0.06597756762700682
05 abr 2019
90.94
0.05
0.05501155242600946
04 abr 2019
90.89
-0.03
-0.032996040475142985
03 abr 2019
90.92
0.08
0.08806693086745927
02 abr 2019
90.84
-0.04
-0.04401408450704225
01 abr 2019
90.88
0.09
0.09912986011675294
29 mar 2019
90.79
-0.27
-0.29650779705688557
28 mar 2019
91.06
0.01
0.010982976386600769
27 mar 2019
91.05
0.05
0.054945054945054944
26 mar 2019
91
0.02
0.02198285337436799
25 mar 2019
90.98
0.12
0.13207131851199647
22 mar 2019
90.86
0.03
0.03302873499944952
21 mar 2019
90.83
0.11
0.12125220458553791
20 mar 2019
90.72
-0.04
-0.044072278536800354
19 mar 2019
90.76
0.05
0.055120714364458166
18 mar 2019
90.71
0.12
0.13246495198145491
15 mar 2019
90.59
0.2
0.22126341409447947
14 mar 2019
90.39
-0.11
-0.12154696132596685
13 mar 2019
90.5
0.06
0.06634232640424591
12 mar 2019
90.44
0.04
0.04424778761061947
11 mar 2019
90.4
0.02
0.02212878955521133
08 mar 2019
90.38
0
0
07 mar 2019
90.38
0.01
0.011065619121389841
06 mar 2019
90.37
-0.02
-0.02212634140944795
05 mar 2019
90.39
0.04
0.04427227448810182
04 mar 2019
90.35
-0.01
-0.011066843736166445
01 mar 2019
90.36
-0.17
-0.18778305534077103
28 feb 2019
90.53
-0.15
-0.16541685046316718
27 feb 2019
90.68
0.03
0.03309431880860452
26 feb 2019
90.65
0
0
25 feb 2019
90.65
0.11
0.12149326264634416
22 feb 2019
90.54
0
0
21 feb 2019
90.54
-0.03
-0.033123550844650546
20 feb 2019
90.57
-0.07
-0.07722859664607237
19 feb 2019
90.64
0
0
18 feb 2019
90.64
0.11
0.12150668286755771
15 feb 2019
90.53
0.04
0.04420377942314068
14 feb 2019
90.49
-0.03
-0.03314184710561202
13 feb 2019
90.52
0.04
0.04420866489832007
12 feb 2019
90.48
0
0
11 feb 2019
90.48
0
0
08 feb 2019
90.48
-0.03
-0.033145508783559825
07 feb 2019
90.51
-0.06
-0.06624710168930109
06 feb 2019
90.57
0.06
0.06629101756711965
05 feb 2019
90.51
0.06
0.06633499170812604
04 feb 2019
90.45
-0.01
-0.011054609772275039
01 feb 2019
90.46
0.11
0.12174875484228002
31 ene 2019
90.35
-0.03
-0.033193184332817
30 ene 2019
90.38
0.05
0.055352596036754124
29 ene 2019
90.33
-0.01
-0.011069293779056896
28 ene 2019
90.34
0.04
0.044296788482835
25 ene 2019
90.3
0.07
0.07757951900698215
24 ene 2019
90.23
0.08
0.08874098724348309
23 ene 2019
90.15
0.01
0.011093854004881295
22 ene 2019
90.14
0.05
0.055500055500055503
21 ene 2019
90.09
0.02
0.022204951704230043
18 ene 2019
90.07
-0.01
-0.011101243339253997
17 ene 2019
90.08
0.05
0.05553704320781962
16 ene 2019
90.03
-0.04
-0.044409903408460086
15 ene 2019
90.07
-0.04
-0.04439018976806126
14 ene 2019
90.11
0.06
0.06662965019433648
11 ene 2019
90.05
0.03
0.033325927571650746
10 ene 2019
90.02
0.09
0.10007783831869231
09 ene 2019
89.93
0.06
0.06676310225881829
08 ene 2019
89.87
0
0
07 ene 2019
89.87
0.07
0.0779510022271715
04 ene 2019
89.8
0.04
0.044563279857397504
03 ene 2019
89.76
0.03
0.03343363423604146
02 ene 2019
89.73
0.04
0.044598059984390676
31 dic 2018
89.69
-0.23
-0.2557829181494662
28 dic 2018
89.92
0.04
0.04450378282153983
27 dic 2018
89.88
-0.06
-0.066711140760507
21 dic 2018
89.94
0.04
0.04449388209121246
20 dic 2018
89.9
-0.01
-0.011122233344455567
19 dic 2018
89.91
0.05
0.055642109948809255
18 dic 2018
89.86
-0.11
-0.12226297654773813
17 dic 2018
89.97
0.01
0.011116051578479324
14 dic 2018
89.96
0
0
13 dic 2018
89.96
0.03
0.033359279439564106
12 dic 2018
89.93
-0.01
-0.0111185234600845
11 dic 2018
89.94
-0.05
-0.055561729081009
10 dic 2018
89.99
0.04
0.04446914952751529
07 dic 2018
89.95
-0.04
-0.0444493832648072
06 dic 2018
89.99
0
0
05 dic 2018
89.99
-0.03
-0.033325927571650746
04 dic 2018
90.02
-0.02
-0.02221235006663705
03 dic 2018
90.04
0.02
0.02221728504776716
30 nov 2018
90.02
-0.27
-0.299036438143759
29 nov 2018
90.29
0.02
0.02215575495735017
28 nov 2018
90.27
-0.04
-0.044291883512346364
27 nov 2018
90.31
-0.06
-0.06639371472833905
26 nov 2018
90.37
0
0
23 nov 2018
90.37
-0.01
-0.011064394777605666
22 nov 2018
90.38
0
0
21 nov 2018
90.38
-0.1
-0.11052166224580018
20 nov 2018
90.48
-0.05
-0.055230310394344416
19 nov 2018
90.53
0.01
0.01104728236853734
16 nov 2018
90.52
-0.01
-0.011046062078868883
15 nov 2018
90.53
-0.1
-0.11033873993158998
14 nov 2018
90.63
-0.06
-0.06615944426066821
13 nov 2018
90.69
-0.01
-0.011025358324145534
12 nov 2018
90.7
-0.06
-0.06610841780520053
09 nov 2018
90.76
-0.07
-0.07706704833204889
08 nov 2018
90.83
0.09
0.09918448313863787
07 nov 2018
90.74
0.02
0.02204585537918871
06 nov 2018
90.72
0.04
0.044111160123511246
05 nov 2018
90.68
-0.06
-0.06612298875909191
02 nov 2018
90.74
0.07
0.07720304400573508
31 oct 2018
90.67
-0.31
-0.3407342273027039
30 oct 2018
90.98
-0.04
-0.043946385409800046
29 oct 2018
91.02
0.03
0.03297065611605671
26 oct 2018
90.99
-0.03
-0.03295978905735003
25 oct 2018
91.02
0.01
0.01098780353807274
24 oct 2018
91.01
-0.01
-0.010986596352450011
23 oct 2018
91.02
-0.06
-0.06587615283267458
22 oct 2018
91.08
-0.03
-0.03292723081988805
19 oct 2018
91.11
-0.1
-0.1096371011950444
18 oct 2018
91.21
0
0
17 oct 2018
91.21
0.01
0.010964912280701754
16 oct 2018
91.2
0
0
15 oct 2018
91.2
0.02
0.021934634788330774
12 oct 2018
91.18
0.08
0.08781558726673985
11 oct 2018
91.1
-0.08
-0.0877385391533231
10 oct 2018
91.18
0.04
0.043888523151195964
09 oct 2018
91.14
0.01
0.010973334796444639
08 oct 2018
91.13
-0.07
-0.07675438596491228
05 oct 2018
91.2
-0.11
-0.12046873288796407
04 oct 2018
91.31
-0.1
-0.1093972213105787
03 oct 2018
91.41
0.03
0.03282994090610637
02 oct 2018
91.38
-0.08
-0.08746993221080254
01 oct 2018
91.46
0.21
0.23013698630136986
28 sept 2018
91.25
-0.39
-0.42557835006547357
27 sept 2018
91.64
0.16
0.17490161783996502
26 sept 2018
91.48
-0.03
-0.03278330237132554
25 sept 2018
91.51
-0.14
-0.15275504637206766
24 sept 2018
91.65
0.01
0.010912265386294195
21 sept 2018
91.64
0.03
0.0327475166466543
20 sept 2018
91.61
0.01
0.010917030567685589
19 sept 2018
91.6
-0.02
-0.021829294913774284
18 sept 2018
91.62
-0.02
-0.02182453077258839
17 sept 2018
91.64
0
0
14 sept 2018
91.64
0.03
0.0327475166466543
13 sept 2018
91.61
0.04
0.04368242874303811
12 sept 2018
91.57
-0.05
-0.054573237284435715
11 sept 2018
91.62
0
0
10 sept 2018
91.62
-0.05
-0.054543471146503764
07 sept 2018
91.67
-0.05
-0.054513737461840385
06 sept 2018
91.72
0
0
05 sept 2018
91.72
-0.08
-0.08714596949891068
04 sept 2018
91.8
-0.02
-0.021781746896101066
03 sept 2018
91.82
-0.01
-0.010889687465969727
31 ago 2018
91.83
-0.25
-0.27150304083405735
30 ago 2018
92.08
0
0
29 ago 2018
92.08
-0.06
-0.06511829824180594
28 ago 2018
92.14
-0.04
-0.04339336081579518
27 ago 2018
92.18
0.08
0.08686210640608034
24 ago 2018
92.1
-0.03
-0.0325626831650928
23 ago 2018
92.13
0.01
0.010855405992184108
22 ago 2018
92.12
0.02
0.021715526601520086
21 ago 2018
92.1
0.06
0.0651890482398957
20 ago 2018
92.04
0.06
0.06523157208088715
17 ago 2018
91.98
0
0
16 ago 2018
91.98
-0.01
-0.010870746820306556
14 ago 2018
91.99
-0.08
-0.08689040947105463
13 ago 2018
92.07
-0.04
-0.043426338074041906
10 ago 2018
92.11
0.03
0.03258036490008688
09 ago 2018
92.08
-0.02
-0.021715526601520086
08 ago 2018
92.1
-0.04
-0.04341219882787063
07 ago 2018
92.14
0.04
0.04343105320304017
06 ago 2018
92.1
0.05
0.054318305268875614
03 ago 2018
92.05
0
0
02 ago 2018
92.05
-0.07
-0.07598784194528875
01 ago 2018
92.12
0.04
0.043440486533449174
31 jul 2018
92.08
-0.29
-0.3139547472122984
30 jul 2018
92.37
0.08
0.08668328096218442
27 jul 2018
92.29
0
0
26 jul 2018
92.29
0.04
0.04336043360433604
25 jul 2018
92.25
0.03
0.03253090435914118
24 jul 2018
92.22
-0.07
-0.07584787084191137
23 jul 2018
92.29
-0.01
-0.010834236186348862
20 jul 2018
92.3
0.04
0.04335573379579449
19 jul 2018
92.26
0
0
18 jul 2018
92.26
0.01
0.01084010840108401
17 jul 2018
92.25
-0.08
-0.08664572728257337
16 jul 2018
92.33
0.06
0.06502655250894115
13 jul 2018
92.27
0.04
0.04336983627886805
12 jul 2018
92.23
0.02
0.021689621516104544
11 jul 2018
92.21
-0.1
-0.10833062506770665
10 jul 2018
92.31
0.02
0.021670820240546104
09 jul 2018
92.29
0.07
0.07590544350466276
06 jul 2018
92.22
0.01
0.010844810758052272
05 jul 2018
92.21
0.03
0.03254502061184639
04 jul 2018
92.18
0.06
0.06513243595310464
03 jul 2018
92.12
-0.03
-0.032555615843733045
02 jul 2018
92.15
-0.04
-0.04338865386701377
29 jun 2018
92.19
-0.3
-0.3243593902043464
28 jun 2018
92.49
0.02
0.021628636314480372
27 jun 2018
92.47
-0.01
-0.010813148788927335
26 jun 2018
92.48
-0.01
-0.010811979673478214
25 jun 2018
92.49
-0.02
-0.021619284401686305
22 jun 2018
92.51
-0.02
-0.021614611477358693
21 jun 2018
92.53
-0.04
-0.04321054337258291
20 jun 2018
92.57
0.02
0.021609940572663425
19 jun 2018
92.55
-0.06
-0.06478781988986071
18 jun 2018
92.61
0
0
15 jun 2018
92.61
-0.03
-0.03238341968911917
14 jun 2018
92.64
-0.02
-0.021584286639326572
13 jun 2018
92.66
-0.01
-0.010790978741771878
12 jun 2018
92.67
-0.05
-0.05392579810181191
11 jun 2018
92.72
0.04
0.04315925766076824
08 jun 2018
92.68
-0.01
-0.010788650339842486
07 jun 2018
92.69
-0.02
-0.021572645885017797
06 jun 2018
92.71
0.02
0.021577300679684972
05 jun 2018
92.69
-0.05
-0.053914168643519514
04 jun 2018
92.74
-0.03
-0.03233804031475693
01 jun 2018
92.77
0
0
31 may 2018
92.77
-0.34
-0.3651594887767157
30 may 2018
93.11
0.03
0.03223033949290933
29 may 2018
93.08
-0.03
-0.032219954892063155
28 may 2018
93.11
0.05
0.05372877713303245
25 may 2018
93.06
0
0
24 may 2018
93.06
0.03
0.032247662044501774
23 may 2018
93.03
-0.07
-0.07518796992481203
22 may 2018
93.1
0.02
0.021486892995272882
18 may 2018
93.08
-0.08
-0.08587376556462001
17 may 2018
93.16
0.03
0.03221303554171588
16 may 2018
93.13
-0.08
-0.08582770089046239
15 may 2018
93.21
-0.02
-0.021452322213879653
14 may 2018
93.23
0.06
0.06439841150584952
11 may 2018
93.17
0.21
0.22590361445783133
09 may 2018
92.96
-0.21
-0.22539444027047334
08 may 2018
93.17
-0.02
-0.021461530207103768
07 may 2018
93.19
0.01
0.010731916720326251
04 may 2018
93.18
-0.05
-0.05363080553469913
03 may 2018
93.23
-0.04
-0.042886244237160934
02 may 2018
93.27
-0.15
-0.16056518946692358
30 abr 2018
93.42
-0.22
-0.2349423323366083
27 abr 2018
93.64
0
0
26 abr 2018
93.64
-0.09
-0.09602048436999894
25 abr 2018
93.73
-0.12
-0.12786361214704314
24 abr 2018
93.85
0
0
23 abr 2018
93.85
-0.08
-0.08516980730331097
20 abr 2018
93.93
-0.15
-0.15943877551020408
19 abr 2018
94.08
-0.01
-0.010628122010840685
18 abr 2018
94.09
0.18
0.19167287828772228
17 abr 2018
93.91
-0.12
-0.1276188450494523
16 abr 2018
94.03
-0.01
-0.010633772862611655
13 abr 2018
94.04
-0.05
-0.053140610054203424
12 abr 2018
94.09
0.03
0.0318945354029343
11 abr 2018
94.06
-0.13
-0.1380188979721839
10 abr 2018
94.19
0.08
0.08500690681117841
09 abr 2018
94.11
0.02
0.02125624402168137
06 abr 2018
94.09
-0.05
-0.053112385808370514
05 abr 2018
94.14
0.06
0.06377551020408163
04 abr 2018
94.08
-0.06
-0.06373486297004462
03 abr 2018
94.14
0.05
0.053140610054203424
29 mar 2018
94.09
-0.32
-0.3389471454295096
28 mar 2018
94.41
-0.03
-0.03176620076238882
27 mar 2018
94.44
-0.17
-0.17968502272487052
26 mar 2018
94.61
0.15
0.15879737455007412
23 mar 2018
94.46
0.03
0.03176956475696283
22 mar 2018
94.43
-0.18
-0.19025472994398054
21 mar 2018
94.61
-0.03
-0.03169907016060862
20 mar 2018
94.64
-0.03
-0.03168902503432978
19 mar 2018
94.67
-0.02
-0.021121554546414616
16 mar 2018
94.69
-0.01
-0.010559662090813094
15 mar 2018
94.7
-0.18
-0.1897133220910624
14 mar 2018
94.88
0.04
0.04217629692113033
13 mar 2018
94.84
-0.03
-0.031622219879835566
12 mar 2018
94.87
0
0
09 mar 2018
94.87
0.07
0.07383966244725738
08 mar 2018
94.8
-0.1
-0.1053740779768177
07 mar 2018
94.9
0.05
0.05271481286241434
06 mar 2018
94.85
0.05
0.052742616033755275
05 mar 2018
94.8
-0.03
-0.03163555836760519
02 mar 2018
94.83
0.01
0.01054629824931449
01 mar 2018
94.82
-0.14
-0.14743049705139005
28 feb 2018
94.96
-0.38
-0.3985735263268303
27 feb 2018
95.34
0.11
0.11550981833455844
26 feb 2018
95.23
0.02
0.021006196828064278
23 feb 2018
95.21
0.11
0.1156677181913775
22 feb 2018
95.1
-0.19
-0.1993913317242103
21 feb 2018
95.29
-0.03
-0.03147293327738145
20 feb 2018
95.32
-0.04
-0.04194630872483222
19 feb 2018
95.36
0.1
0.10497585555322275
16 feb 2018
95.26
0.03
0.03150267772760685
15 feb 2018
95.23
-0.04
-0.04198593471187152
14 feb 2018
95.27
0.01
0.010497585555322276
13 feb 2018
95.26
-0.03
-0.0314828418511911
12 feb 2018
95.29
-0.06
-0.06292606187729417
09 feb 2018
95.35
-0.31
-0.3240643947313402
08 feb 2018
95.66
0.1
0.10464629552113855
07 feb 2018
95.56
0.01
0.010465724751439037
06 feb 2018
95.55
-0.2
-0.20887728459530025
05 feb 2018
95.75
-0.24
-0.2500260443796229
02 feb 2018
95.99
0.07
0.07297748123436197
01 feb 2018
95.92
0.06
0.06259127894846651
31 ene 2018
95.86
-0.3
-0.3119800332778702
30 ene 2018
96.16
-0.16
-0.16611295681063123
29 ene 2018
96.32
0.1
0.10392849719393057
26 ene 2018
96.22
0
0
25 ene 2018
96.22
0.03
0.031188273209273313
24 ene 2018
96.19
0.26
0.2710309600750547
23 ene 2018
95.93
0.01
0.010425354462051709
22 ene 2018
95.92
0.04
0.041718815185648725
19 ene 2018
95.88
0.03
0.03129890453834116
18 ene 2018
95.85
0.09
0.09398496240601503
17 ene 2018
95.76
-0.05
-0.052186619350798456
16 ene 2018
95.81
0.02
0.020879006159306816
15 ene 2018
95.79
0.03
0.03132832080200501
12 ene 2018
95.76
0.16
0.16736401673640167
11 ene 2018
95.6
0.03
0.03139060374594538
10 ene 2018
95.57
-0.01
-0.010462439840970915
09 ene 2018
95.58
0.15
0.15718327569946558
08 ene 2018
95.43
0.03
0.031446540880503145
05 ene 2018
95.4
0.01
0.01048327916972429
04 ene 2018
95.39
0.25
0.2627706537733866
03 ene 2018
95.14
-0.05
-0.05252652589557727
02 ene 2018
95.19
0.15
0.15782828282828282
29 dic 2017
95.04
-0.2
-0.20999580008399832
28 dic 2017
95.24
0.1
0.10510826150935464
27 dic 2017
95.14
0
0
22 dic 2017
95.14
0.04
0.04206098843322818
21 dic 2017
95.1
-0.07
-0.07355259010192287
20 dic 2017
95.17
-0.03
-0.031512605042016806
19 dic 2017
95.2
0.03
0.031522538615109806
18 dic 2017
95.17
0.12
0.1262493424513414
15 dic 2017
95.05
-0.19
-0.1994960100797984
14 dic 2017
95.24
0.22
0.23153020416754366
13 dic 2017
95.02
-0.03
-0.03156233561283535
12 dic 2017
95.05
0.03
0.03157230056830141
11 dic 2017
95.02
0
0
08 dic 2017
95.02
0
0
07 dic 2017
95.02
0.04
0.042114129290376924
06 dic 2017
94.98
-0.06
-0.06313131313131314
05 dic 2017
95.04
-0.09
-0.0946073793755913
04 dic 2017
95.13
0.19
0.20012639561828524
01 dic 2017
94.94
-0.04
-0.042114129290376924
30 nov 2017
94.98
-0.36
-0.3775959723096287
29 nov 2017
95.34
0.2
0.21021652301870927
28 nov 2017
95.14
-0.04
-0.04202563563773902
27 nov 2017
95.18
-0.01
-0.010505305179115453
24 nov 2017
95.19
0.05
0.05255413075467732
23 nov 2017
95.14
0.05
0.05258176464402145
22 nov 2017
95.09
0.08
0.08420166298284391
21 nov 2017
95.01
0
0
20 nov 2017
95.01
0.06
0.0631911532385466
17 nov 2017
94.95
-0.08
-0.08418394191308008
16 nov 2017
95.03
0.22
0.23204303343529165
15 nov 2017
94.81
-0.12
-0.1264089328979248
14 nov 2017
94.93
-0.06
-0.06316454363617223
13 nov 2017
94.99
-0.19
-0.19962176927926034
10 nov 2017
95.18
-0.05
-0.052504462879344745
09 nov 2017
95.23
-0.01
-0.010499790004199917
08 nov 2017
95.24
-0.13
-0.13631120897556884
07 nov 2017
95.37
0.01
0.010486577181208054
06 nov 2017
95.36
0.03
0.03146963180530788
03 nov 2017
95.33
-0.04
-0.04194191045402118
02 nov 2017
95.37
0.01
0.010486577181208054
31 oct 2017
95.36
-0.24
-0.2510460251046025
30 oct 2017
95.6
0.05
0.052328623757195186
27 oct 2017
95.55
-0.07
-0.07320644216691069
26 oct 2017
95.62
-0.15
-0.15662524798997599
25 oct 2017
95.77
-0.02
-0.020879006159306816
24 oct 2017
95.79
-0.01
-0.010438413361169102
23 oct 2017
95.8
0
0
20 oct 2017
95.8
0.2
0.20920502092050208
19 oct 2017
95.6
-0.11
-0.11493051927698256
18 oct 2017
95.71
0.1
0.10459156991946449
17 oct 2017
95.61
-0.1
-0.10448229025180232
16 oct 2017
95.71
0.09
0.09412256850031374
13 oct 2017
95.62
-0.05
-0.052262987352357064
12 oct 2017
95.67
-0.18
-0.18779342723004694
11 oct 2017
95.85
0.13
0.13581278729628082
10 oct 2017
95.72
0.04
0.04180602006688963
09 oct 2017
95.68
-0.13
-0.13568521031207598
06 oct 2017
95.81
0.05
0.052213868003341685
05 oct 2017
95.76
0.01
0.010443864229765013
04 oct 2017
95.75
0.03
0.03134141245298788
03 oct 2017
95.72
0.08
0.0836470096194061
02 oct 2017
95.64
-0.1
-0.10444955086693128
29 sept 2017
95.74
-0.04
-0.04176237210273544
28 sept 2017
95.78
-0.14
-0.14595496246872394
27 sept 2017
95.92
0.04
0.041718815185648725
26 sept 2017
95.88
0.01
0.01043079169708981
25 sept 2017
95.87
0.04
0.041740582281122825
22 sept 2017
95.83
0.03
0.031315240083507306
21 sept 2017
95.8
-0.05
-0.05216484089723526
20 sept 2017
95.85
0.03
0.031308703819661866
19 sept 2017
95.82
-0.06
-0.0625782227784731
18 sept 2017
95.88
0.13
0.13577023498694518
15 sept 2017
95.75
0.01
0.010444955086693127
14 sept 2017
95.74
-0.01
-0.010443864229765013
13 sept 2017
95.75
-0.02
-0.020883366398663464
12 sept 2017
95.77
0.01
0.010442773600668337
11 sept 2017
95.76
0.07
0.07315288953913679
08 sept 2017
95.69
0.09
0.09414225941422594
07 sept 2017
95.6
-0.08
-0.08361204013377926
06 sept 2017
95.68
0.11
0.11509888040179973
05 sept 2017
95.57
-0.01
-0.010462439840970915
04 sept 2017
95.58
-0.07
-0.07318348144276006
01 sept 2017
95.65
0.11
0.11513502198032238
31 ago 2017
95.54
-0.23
-0.24015871358462984
30 ago 2017
95.77
0.11
0.11499059167886264
29 ago 2017
95.66
-0.07
-0.07312232320066854
28 ago 2017
95.73
0.06
0.06271558482282848
25 ago 2017
95.67
0.01
0.010453690152623877
24 ago 2017
95.66
0.06
0.06276150627615062
23 ago 2017
95.6
-0.03
-0.031370908710655655
22 ago 2017
95.63
0.07
0.07325240686479699
21 ago 2017
95.56
0.03
0.03140374751386999
18 ago 2017
95.53
-0.06
-0.06276807197405586
17 ago 2017
95.59
0.02
0.020927069163963585
16 ago 2017
95.57
0.04
0.041871663351826655
14 ago 2017
95.53
0.09
0.09430008382229674
11 ago 2017
95.44
-0.08
-0.08375209380234507
10 ago 2017
95.52
-0.02
-0.020933640360058615
09 ago 2017
95.54
-0.34
-0.3546099290780142
08 ago 2017
95.88
0.14
0.14622937121370377
07 ago 2017
95.74
-0.08
-0.08348987685243164
04 ago 2017
95.82
0.09
0.0940144155437167
03 ago 2017
95.73
-0.03
-0.03132832080200501
02 ago 2017
95.76
0.06
0.06269592476489028
01 ago 2017
95.7
0
0
31 jul 2017
95.7
-0.18
-0.18773466833541927
28 jul 2017
95.88
-0.06
-0.06253908692933083
27 jul 2017
95.94
0.11
0.11478660127308776
26 jul 2017
95.83
-0.08
-0.08341153164424982
25 jul 2017
95.91
0.06
0.06259780907668232
24 jul 2017
95.85
0.04
0.041749295480638764
21 jul 2017
95.81
-0.02
-0.020870291140561412
20 jul 2017
95.83
0.03
0.031315240083507306
19 jul 2017
95.8
0.11
0.11495454070435782
18 jul 2017
95.69
-0.01
-0.01044932079414838
17 jul 2017
95.7
0.14
0.14650481372959398
14 jul 2017
95.56
-0.02
-0.02092487968194183
13 jul 2017
95.58
0.14
0.14668901927912825
12 jul 2017
95.44
0.03
0.031443244942878104
11 jul 2017
95.41
0.04
0.04194191045402118
10 jul 2017
95.37
0
0
07 jul 2017
95.37
-0.07
-0.07334450963956413
06 jul 2017
95.44
0.02
0.020959966464053657
05 jul 2017
95.42
-0.01
-0.010478885046631038
04 jul 2017
95.43
-0.05
-0.05236698785085882
03 jul 2017
95.48
-0.01
-0.010472300764477955
30 jun 2017
95.49
-0.33
-0.34439574201628054
29 jun 2017
95.82
0.04
0.04176237210273544
28 jun 2017
95.78
-0.08
-0.08345503859795535
27 jun 2017
95.86
0.05
0.052186619350798456
26 jun 2017
95.81
0.22
0.23014959723820483
22 jun 2017
95.59
-0.05
-0.05227938101212882
21 jun 2017
95.64
0
0
20 jun 2017
95.64
-0.05
-0.05225206395652628
19 jun 2017
95.69
0.06
0.06274181742131131
16 jun 2017
95.63
-0.08
-0.08358583220144186
15 jun 2017
95.71
0.11
0.11506276150627615
14 jun 2017
95.6
0.03
0.03139060374594538
13 jun 2017
95.57
0.02
0.020931449502878074
12 jun 2017
95.55
-0.14
-0.14630577907827358
09 jun 2017
95.69
0.01
0.010451505016722408
08 jun 2017
95.68
-0.1
-0.10440593025683859
07 jun 2017
95.78
0.09
0.0940537151217473
06 jun 2017
95.69
0.11
0.11508683825068006
02 jun 2017
95.58
0.01
0.010463534581981793
01 jun 2017
95.57
0.1
0.10474494605635278
31 may 2017
95.47
-0.22
-0.22990908140871563
30 may 2017
95.69
0.01
0.010451505016722408
29 may 2017
95.68
0
0
26 may 2017
95.68
0.05
0.052284847851092754
24 may 2017
95.63
0.06
0.06278120749189076
23 may 2017
95.57
0.06
0.06282064705266464
22 may 2017
95.51
0.05
0.05237795935470354
19 may 2017
95.46
0.01
0.010476689366160294
18 may 2017
95.45
-0.18
-0.18822545226393392
17 may 2017
95.63
-0.17
-0.17745302713987474
16 may 2017
95.8
0.01
0.010439503079653408
15 may 2017
95.79
0.21
0.2197112366603892
12 may 2017
95.58
-0.02
-0.02092050209205021
11 may 2017
95.6
0.11
0.11519530840925751
10 may 2017
95.49
-0.23
-0.24028416213957376
09 may 2017
95.72
0.19
0.1988904009211766
08 may 2017
95.53
0.07
0.07332914309658496
05 may 2017
95.46
-0.09
-0.09419152276295134
04 may 2017
95.55
0.04
0.0418804313684431
03 may 2017
95.51
0.11
0.11530398322851153
02 may 2017
95.4
0.01
0.01048327916972429
28 abr 2017
95.39
-0.17
-0.17789870238593553
27 abr 2017
95.56
-0.06
-0.06274837900020916
26 abr 2017
95.62
0.01
0.01045915699194645
25 abr 2017
95.61
0.01
0.010460251046025104
24 abr 2017
95.6
0.21
0.2201488625642101
21 abr 2017
95.39
-0.05
-0.052388935456831515
20 abr 2017
95.44
-0.05
-0.05236150382238978
19 abr 2017
95.49
0.14
0.14682747771368643
18 abr 2017
95.35
0.03
0.03147293327738145
13 abr 2017
95.32
-0.12
-0.12573344509639564
12 abr 2017
95.44
0.06
0.06290626965820927
11 abr 2017
95.38
-0.05
-0.05239442523315519
10 abr 2017
95.43
0.07
0.07340604026845637
07 abr 2017
95.36
-0.08
-0.08382229673093043
06 abr 2017
95.44
-0.12
-0.12557555462536626
05 abr 2017
95.56
0.13
0.1362255056062035
04 abr 2017
95.43
-0.07
-0.07329842931937172
03 abr 2017
95.5
-0.02
-0.020938023450586266
31 mar 2017
95.52
-0.29
-0.30268239223463106
30 mar 2017
95.81
0.12
0.12540495349566308
29 mar 2017
95.69
0.05
0.05227938101212882
28 mar 2017
95.64
0.03
0.031377470975839344
27 mar 2017
95.61
-0.1
-0.10448229025180232
24 mar 2017
95.71
0
0
23 mar 2017
95.71
0.1
0.10459156991946449
22 mar 2017
95.61
-0.14
-0.1462140992167102
21 mar 2017
95.75
-0.1
-0.10432968179447052
20 mar 2017
95.85
0.02
0.020870291140561412
17 mar 2017
95.83
-0.01
-0.010434056761268781
16 mar 2017
95.84
0.15
0.15675619186957884
15 mar 2017
95.69
-0.04
-0.041784184686096314
14 mar 2017
95.73
-0.1
-0.10435145570280706
13 mar 2017
95.83
0.01
0.010436234606553955
10 mar 2017
95.82
-0.07
-0.07300031285848368
09 mar 2017
95.89
-0.12
-0.1249869805228622
08 mar 2017
96.01
0.03
0.0312565117732861
07 mar 2017
95.98
-0.02
-0.020833333333333332
06 mar 2017
96
-0.06
-0.06246096189881324
03 mar 2017
96.06
-0.06
-0.062421972534332085
02 mar 2017
96.12
-0.02
-0.02080299563137092
01 mar 2017
96.14
0.43
0.44927384808274995
28 feb 2017
95.71
-0.27
-0.2813086059595749
27 feb 2017
95.98
0.15
0.15652718355421058
24 feb 2017
95.83
-0.1
-0.10424267695194413
23 feb 2017
95.93
0.02
0.020852882911062454
22 feb 2017
95.91
-0.05
-0.05210504376823676
21 feb 2017
95.96
0.1
0.1043187982474442
20 feb 2017
95.86
0.11
0.11488250652741515
17 feb 2017
95.75
-0.17
-0.17723102585487907
16 feb 2017
95.92
-0.04
-0.041684035014589414
15 feb 2017
95.96
0.17
0.17747155235410794
14 feb 2017
95.79
0
0
13 feb 2017
95.79
0.14
0.14636696288552012
10 feb 2017
95.65
0.1
0.10465724751439037
09 feb 2017
95.55
0.1
0.10476689366160294
08 feb 2017
95.45
-0.19
-0.1986616478460895
07 feb 2017
95.64
0.04
0.04184100418410042
06 feb 2017
95.6
0.03
0.03139060374594538
03 feb 2017
95.57
0.11
0.11523151058034779
02 feb 2017
95.46
-0.11
-0.11509888040179973
01 feb 2017
95.57
0.17
0.17819706498951782
31 ene 2017
95.4
-0.36
-0.37593984962406013
30 ene 2017
95.76
-0.11
-0.1147387086679879
27 ene 2017
95.87
0.09
0.09396533723115473
26 ene 2017
95.78
0.04
0.04177982034677251
25 ene 2017
95.74
0.19
0.1988487702773417
24 ene 2017
95.55
0.02
0.020935831675913327
23 ene 2017
95.53
-0.15
-0.15677257525083613
20 ene 2017
95.68
-0.03
-0.031344687075540695
19 ene 2017
95.71
0.13
0.1360117179326219
18 ene 2017
95.58
0.15
0.15718327569946558
17 ene 2017
95.43
-0.12
-0.12558869701726844
16 ene 2017
95.55
-0.11
-0.11499059167886264
13 ene 2017
95.66
0.2
0.20951183741881416
12 ene 2017
95.46
-0.07
-0.07327541086569664
11 ene 2017
95.53
0.07
0.07332914309658496
10 ene 2017
95.46
0.03
0.03143665513989312
09 ene 2017
95.43
-0.08
-0.0837608627368862
06 ene 2017
95.51
0.1
0.10481081647626035
05 ene 2017
95.41
0.03
0.03145313482910463
04 ene 2017
95.38
-0.01
-0.01048327916972429
03 ene 2017
95.39
0.17
0.17853392144507457
02 ene 2017
95.22
0.02
0.02100840336134454
30 dic 2016
95.2
-0.23
-0.2410143560725139
29 dic 2016
95.43
-0.01
-0.010477787091366304
28 dic 2016
95.44
-0.04
-0.04189359028068706
27 dic 2016
95.48
0.09
0.09434951252751861
23 dic 2016
95.39
0
0
22 dic 2016
95.39
0.09
0.0944386149003148
21 dic 2016
95.3
-0.04
-0.04195510803440319
20 dic 2016
95.34
0.14
0.14705882352941177
19 dic 2016
95.2
-0.06
-0.06298551333193365
16 dic 2016
95.26
-0.16
-0.16767973171242925
15 dic 2016
95.42
0.13
0.1364256480218281
14 dic 2016
95.29
-0.02
-0.020984156961494072
13 dic 2016
95.31
0.01
0.01049317943336831
12 dic 2016
95.3
-0.07
-0.07339834329453707
09 dic 2016
95.37
0.02
0.02097535395909806
08 dic 2016
95.35
0.3
0.3156233561283535
07 dic 2016
95.05
0.08
0.08423712751395178
06 dic 2016
94.97
0
0
05 dic 2016
94.97
0.15
0.15819447373971737
02 dic 2016
94.82
-0.2
-0.21048200378867607
01 dic 2016
95.02
0.06
0.06318449873631002
30 nov 2016
94.96
-0.03
-0.031582271818086115
29 nov 2016
94.99
-0.04
-0.04209197095654004
28 nov 2016
95.03
-0.04
-0.042074261070789945
25 nov 2016
95.07
-0.04
-0.042056566081379455
24 nov 2016
95.11
-0.06
-0.06304507723021961
23 nov 2016
95.17
0.1
0.10518565267697486
22 nov 2016
95.07
-0.02
-0.02103270585760858
21 nov 2016
95.09
0.01
0.01051745898190997
18 nov 2016
95.08
-0.03
-0.03154242456103459
17 nov 2016
95.11
0.1
0.1052520787285549
16 nov 2016
95.01
0.04
0.04211856375697589
15 nov 2016
94.97
-0.23
-0.2415966386554622
14 nov 2016
95.2
-0.04
-0.041999160016799666
11 nov 2016
95.24
-0.23
-0.2409133759296114
10 nov 2016
95.47
0.13
0.13635410111181037
09 nov 2016
95.34
0.24
0.25236593059936907
08 nov 2016
95.1
0.03
0.031555695803092455
07 nov 2016
95.07
0.13
0.13692858647566886
04 nov 2016
94.94
-0.08
-0.08419280151547043
03 nov 2016
95.02
0
0
02 nov 2016
95.02
-0.14
-0.1471206389239176
31 oct 2016
95.16
-0.32
-0.33514872224549647
28 oct 2016
95.48
-0.16
-0.1672940192388122
27 oct 2016
95.64
0.06
0.06277463904582549
26 oct 2016
95.58
-0.01
-0.01046134532900931
25 oct 2016
95.59
-0.05
-0.05227938101212882
24 oct 2016
95.64
0.07
0.07324474207387255
21 oct 2016
95.57
0.03
0.031400460540087924
20 oct 2016
95.54
0
0
19 oct 2016
95.54
-0.03
-0.03139060374594538
18 oct 2016
95.57
-0.05
-0.052290315833507635
17 oct 2016
95.62
0.08
0.08373456144023446
14 oct 2016
95.54
0.14
0.14675052410901468
13 oct 2016
95.4
-0.16
-0.1674340728338217
12 oct 2016
95.56
-0.04
-0.04184100418410042
11 oct 2016
95.6
0.05
0.052328623757195186
10 oct 2016
95.55
0.05
0.05235602094240838
07 oct 2016
95.5
-0.07
-0.07324474207387255
06 oct 2016
95.57
0.05
0.052345058626465664
05 oct 2016
95.52
0.04
0.04189359028068706
04 oct 2016
95.48
0.06
0.06287989939216097
03 oct 2016
95.42
0.02
0.020964360587002098
30 sept 2016
95.4
-0.23
-0.24051030011502667
29 sept 2016
95.63
0.04
0.04184538131603724
28 sept 2016
95.59
0.08
0.0837608627368862
27 sept 2016
95.51
-0.06
-0.06278120749189076
26 sept 2016
95.57
-0.03
-0.03138075313807531
23 sept 2016
95.6
0.14
0.14665828619316992
22 sept 2016
95.46
0.13
0.13636840448966747
21 sept 2016
95.33
0.05
0.05247691015952981
20 sept 2016
95.28
-0.01
-0.0104942806170637
19 sept 2016
95.29
-0.01
-0.01049317943336831
16 sept 2016
95.3
-0.04
-0.04195510803440319
15 sept 2016
95.34
0.03
0.03147623544224111
14 sept 2016
95.31
-0.14
-0.14667365112624411
13 sept 2016
95.45
-0.04
-0.04188920305791182
12 sept 2016
95.49
-0.17
-0.1777127325946059
09 sept 2016
95.66
-0.03
-0.03135123837391577
08 sept 2016
95.69
0.05
0.05227938101212882
07 sept 2016
95.64
0.06
0.06277463904582549
06 sept 2016
95.58
0.05
0.05233957918978331
05 sept 2016
95.53
0
0
02 sept 2016
95.53
0.05
0.05236698785085882
01 sept 2016
95.48
-0.02
-0.020942408376963352
31 ago 2016
95.5
-0.23
-0.2402590619450538
30 ago 2016
95.73
0.08
0.0836382645060115
29 ago 2016
95.65
-0.1
-0.10443864229765012
26 ago 2016
95.75
-0.04
-0.04175801231861363
25 ago 2016
95.79
-0.01
-0.010438413361169102
24 ago 2016
95.8
0
0
23 ago 2016
95.8
0.01
0.010439503079653408
22 ago 2016
95.79
-0.08
-0.08344633357671848
19 ago 2016
95.87
0.05
0.05218117303276978
18 ago 2016
95.82
0.01
0.010437323870159691
17 ago 2016
95.81
-0.06
-0.06258475018253885
16 ago 2016
95.87
0.13
0.13578441612701064
12 ago 2016
95.74
-0.02
-0.020885547201336674
11 ago 2016
95.76
0.04
0.041788549937317176
10 ago 2016
95.72
0.06
0.06272214091574325
09 ago 2016
95.66
0.03
0.031370908710655655
08 ago 2016
95.63
0.08
0.0837257980115123
05 ago 2016
95.55
0.19
0.19924496644295303
04 ago 2016
95.36
0.09
0.09446835310171092
03 ago 2016
95.27
-0.11
-0.11532816104005032
02 ago 2016
95.38
-0.07
-0.07333682556312206
01 ago 2016
95.45
0.15
0.15739769150052466
29 jul 2016
95.3
-0.27
-0.2825154337135084
28 jul 2016
95.57
0.05
0.052345058626465664
27 jul 2016
95.52
0.03
0.031416902293433864
26 jul 2016
95.49
-0.07
-0.07325240686479699
25 jul 2016
95.56
0.05
0.05235053921055387
22 jul 2016
95.51
0
0
21 jul 2016
95.51
0.06
0.06286013619696176
20 jul 2016
95.45
0.04
0.04192432659050414
19 jul 2016
95.41
-0.03
-0.03143336127409891
18 jul 2016
95.44
-0.03
-0.03142348381690584
15 jul 2016
95.47
-0.02
-0.02094460152895591
14 jul 2016
95.49
0.11
0.11532816104005032
13 jul 2016
95.38
-0.03
-0.031443244942878104
12 jul 2016
95.41
0.07
0.07342143906020558
11 jul 2016
95.34
0.2
0.21021652301870927
08 jul 2016
95.14
0.05
0.05258176464402145
07 jul 2016
95.09
0.05
0.05260942760942761
06 jul 2016
95.04
0.23
0.2425904440459867
05 jul 2016
94.81
-0.15
-0.15796124684077506
04 jul 2016
94.96
0.09
0.09486665963950669
01 jul 2016
94.87
0.28
0.29601437784120943
30 jun 2016
94.59
-0.16
-0.16886543535620052
29 jun 2016
94.75
0.21
0.22212819970382908
28 jun 2016
94.54
0.01
0.010578652279699566
27 jun 2016
94.53
0.19
0.20139919440322238
24 jun 2016
94.34
-0.36
-0.3801478352692714
22 jun 2016
94.7
-0.02
-0.021114864864864864
21 jun 2016
94.72
0.03
0.03168233181962193
20 jun 2016
94.69
0.16
0.16925843647519306
17 jun 2016
94.53
0.07
0.07410544145670125
16 jun 2016
94.46
-0.01
-0.010585371017254154
15 jun 2016
94.47
-0.05
-0.05289885738468049
14 jun 2016
94.52
-0.13
-0.13734812466983623
13 jun 2016
94.65
-0.1
-0.10554089709762533
10 jun 2016
94.75
-0.09
-0.09489666807254322
09 jun 2016
94.84
0.06
0.06330449461911795
08 jun 2016
94.78
0.11
0.11619309179254252
07 jun 2016
94.67
0.08
0.08457553652605984
06 jun 2016
94.59
0.1
0.10583130489998942
03 jun 2016
94.49
-0.01
-0.010582010582010581
02 jun 2016
94.5
0.01
0.010583130489998942
01 jun 2016
94.49
-0.16
-0.16904384574749076
31 may 2016
94.65
-0.23
-0.2424114671163575
30 may 2016
94.88
0.08
0.08438818565400844
27 may 2016
94.8
-0.04
-0.04217629692113033
26 may 2016
94.84
0.01
0.010545186122535063
25 may 2016
94.83
0.1
0.10556317956296844
24 may 2016
94.73
0.06
0.06337805006865956
23 may 2016
94.67
0.01
0.010564124234100993
20 may 2016
94.66
-0.04
-0.042238648363252376
19 may 2016
94.7
-0.15
-0.158144438587243
18 may 2016
94.85
0.01
0.010544074230282582
17 may 2016
94.84
0.07
0.07386303682599979
13 may 2016
94.77
-0.04
-0.0421896424427803
12 may 2016
94.81
0.05
0.052764879696074296
11 may 2016
94.76
0.04
0.04222972972972973
10 may 2016
94.72
0
0
09 may 2016
94.72
-0.03
-0.0316622691292876
06 may 2016
94.75
-0.07
-0.07382408774520144
04 may 2016
94.82
-0.06
-0.06323777403035413
03 may 2016
94.88
-0.06
-0.06319780914261638
02 may 2016
94.94
0.01
0.010534077741493732
29 abr 2016
94.93
-0.13
-0.1367557332211235
28 abr 2016
95.06
0.04
0.042096400757735214
27 abr 2016
95.02
0.07
0.0737230121116377
26 abr 2016
94.95
-0.01
-0.010530749789385004
25 abr 2016
94.96
-0.02
-0.021057064645188462
22 abr 2016
94.98
0.02
0.02106149957877001
21 abr 2016
94.96
0.03
0.0316022332244812
20 abr 2016
94.93
0.08
0.08434370057986294
19 abr 2016
94.85
0.08
0.08441489922971404
18 abr 2016
94.77
0.04
0.04222527182518737
15 abr 2016
94.73
0.02
0.021117094287825995
14 abr 2016
94.71
0.01
0.010559662090813094
13 abr 2016
94.7
0.07
0.07397231321990912
12 abr 2016
94.63
0.04
0.04228776826302992
11 abr 2016
94.59
0.06
0.06347191367819739
08 abr 2016
94.53
0.03
0.031746031746031744
07 abr 2016
94.5
0.08
0.08472781190425757
06 abr 2016
94.42
-0.01
-0.01058985491898761
05 abr 2016
94.43
-0.08
-0.08464712728811766
04 abr 2016
94.51
0.06
0.06352567496029646
01 abr 2016
94.45
-0.03
-0.03175275190516511
31 mar 2016
94.48
-0.18
-0.19015423621381788
30 mar 2016
94.66
0.15
0.15871336366522062
29 mar 2016
94.51
-0.05
-0.05287648054145516
24 mar 2016
94.56
-0.06
-0.06341154090044387
23 mar 2016
94.62
0.03
0.03171582619727244
22 mar 2016
94.59
-0.07
-0.07394886963870695
21 mar 2016
94.66
0.02
0.021132713440405747
18 mar 2016
94.64
0.1
0.10577533319229955
17 mar 2016
94.54
0.02
0.021159542953872196
16 mar 2016
94.52
0
0
15 mar 2016
94.52
-0.02
-0.02115506663845991
14 mar 2016
94.54
0.09
0.09528851244044469
11 mar 2016
94.45
0.09
0.0953793980500212
10 mar 2016
94.36
0.02
0.0211999152003392
09 mar 2016
94.34
0.04
0.042417815482502653
08 mar 2016
94.3
-0.04
-0.0423998304006784
07 mar 2016
94.34
0.07
0.07425480004243132
04 mar 2016
94.27
0.03
0.03183361629881155
03 mar 2016
94.24
0.07
0.07433365190612722
02 mar 2016
94.17
0.15
0.1595405232929164
01 mar 2016
94.02
0.03
0.031918289179699966
29 feb 2016
93.99
-0.17
-0.18054375531011044
26 feb 2016
94.16
0.01
0.010621348911311737
25 feb 2016
94.15
-0.08
-0.08489865223389578
24 feb 2016
94.23
-0.07
-0.07423117709437964
23 feb 2016
94.3
0.04
0.042435815828559306
22 feb 2016
94.26
-0.07
-0.07420756917205555
19 feb 2016
94.33
0
0
18 feb 2016
94.33
0.13
0.13800424628450106
17 feb 2016
94.2
-0.04
-0.042444821731748725
16 feb 2016
94.24
-0.03
-0.03182348573247056
15 feb 2016
94.27
-0.02
-0.02121115706861809
12 feb 2016
94.29
-0.18
-0.19053667831057478
11 feb 2016
94.47
0.04
0.04235941967595044
10 feb 2016
94.43
-0.12
-0.12691697514542571
09 feb 2016
94.55
-0.19
-0.20054887059320245
08 feb 2016
94.74
-0.06
-0.06329113924050633
05 feb 2016
94.8
-0.07
-0.07378517971961632
04 feb 2016
94.87
-0.01
-0.010539629005059023
03 feb 2016
94.88
0.02
0.02108370229812355
02 feb 2016
94.86
-0.05
-0.05268148772521336
01 feb 2016
94.91
0.03
0.031618887015177066
29 ene 2016
94.88
-0.28
-0.2942412778478352
28 ene 2016
95.16
0.01
0.010509721492380452
27 ene 2016
95.15
0.02
0.021023862083464732
26 ene 2016
95.13
-0.08
-0.08402478731225711
25 ene 2016
95.21
0.02
0.021010610358230906
22 ene 2016
95.19
0.12
0.12622278321236982
21 ene 2016
95.07
-0.09
-0.09457755359394704
20 ene 2016
95.16
-0.15
-0.15738117721120554
19 ene 2016
95.31
-0.04
-0.04195070791819612
18 ene 2016
95.35
-0.11
-0.11523151058034779
15 ene 2016
95.46
-0.1
-0.10464629552113855
14 ene 2016
95.56
-0.13
-0.13585536628696834
13 ene 2016
95.69
0
0
12 ene 2016
95.69
-0.09
-0.09396533723115473
11 ene 2016
95.78
-0.04
-0.04174493842621582
08 ene 2016
95.82
-0.03
-0.03129890453834116
07 ene 2016
95.85
-0.12
-0.12503907471084713
06 ene 2016
95.97
-0.05
-0.05207248489897938
05 ene 2016
96.02
-0.06
-0.06244796003330558
04 ene 2016
96.08
0.01
0.01040907671489539
31 dic 2015
96.07
-0.2
-0.20774903916069387
30 dic 2015
96.27
-0.06
-0.06228589224540641
29 dic 2015
96.33
-0.02
-0.02075765438505449
28 dic 2015
96.35
0.02
0.02076196408180214
23 dic 2015
96.33
0.02
0.020766275568476794
22 dic 2015
96.31
-0.01
-0.010382059800664452
21 dic 2015
96.32
-0.03
-0.031136481577581733
18 dic 2015
96.35
0
0
17 dic 2015
96.35
0.05
0.05192107995846314
16 dic 2015
96.3
0.04
0.0415541242468315
15 dic 2015
96.26
-0.04
-0.04153686396677051
14 dic 2015
96.3
-0.07
-0.07263671266991803
11 dic 2015
96.37
-0.2
-0.20710365537951744
10 dic 2015
96.57
-0.09
-0.0931098696461825
09 dic 2015
96.66
-0.02
-0.02068680182043856
08 dic 2015
96.68
-0.08
-0.0826787928896238
07 dic 2015
96.76
-0.09
-0.09292720702116675
04 dic 2015
96.85
-0.1
-0.10314595152140278
03 dic 2015
96.95
0.04
0.041275410174388606
02 dic 2015
96.91
0.04
0.041292453804067306
01 dic 2015
96.87
0.06
0.061977068484660676
30 nov 2015
96.81
-0.21
-0.21645021645021645
27 nov 2015
97.02
0.01
0.010308215647871353
26 nov 2015
97.01
0
0
25 nov 2015
97.01
-0.03
-0.030915086562242376
24 nov 2015
97.04
0.03
0.030924646943614062
23 nov 2015
97.01
-0.08
-0.08239777526006797
20 nov 2015
97.09
0.04
0.04121586810922205
19 nov 2015
97.05
0.07
0.07217983089296762
18 nov 2015
96.98
0
0
17 nov 2015
96.98
0.04
0.04126263668248401
16 nov 2015
96.94
-0.01
-0.010314595152140279
13 nov 2015
96.95
-0.05
-0.05154639175257732
12 nov 2015
97
-0.03
-0.030918272699165205
11 nov 2015
97.03
0.02
0.020616431295742706
10 nov 2015
97.01
-0.08
-0.08239777526006797
09 nov 2015
97.09
-0.1
-0.10289124395513942
06 nov 2015
97.19
-0.02
-0.020574015019030965
05 nov 2015
97.21
0.03
0.030870549495781024
04 nov 2015
97.18
-0.01
-0.010289124395513941
03 nov 2015
97.19
0.03
0.03087690407575134
02 nov 2015
97.16
0.05
0.05148800329523221
30 oct 2015
97.11
-0.28
-0.28750385049799776
29 oct 2015
97.39
0.03
0.030813475760065736
28 oct 2015
97.36
0.05
0.0513821806597472
27 oct 2015
97.31
-0.1
-0.1026588645929576
26 oct 2015
97.41
0
0
23 oct 2015
97.41
0.15
0.15422578655151142
22 oct 2015
97.26
0.06
0.06172839506172839
21 oct 2015
97.2
-0.1
-0.10277492291880781
20 oct 2015
97.3
0.05
0.05141388174807198
19 oct 2015
97.25
0.05
0.051440329218107
16 oct 2015
97.2
0.02
0.020580366330520683
15 oct 2015
97.18
0.06
0.06177924217462932
14 oct 2015
97.12
-0.05
-0.05145621076463929
13 oct 2015
97.17
-0.06
-0.061709348966368406
12 oct 2015
97.23
-0.06
-0.061671292013567684
09 oct 2015
97.29
0.09
0.09259259259259259
08 oct 2015
97.2
-0.05
-0.05141388174807198
07 oct 2015
97.25
0.13
0.13385502471169686
06 oct 2015
97.12
0.08
0.08244023083264633
05 oct 2015
97.04
0.31
0.3204796857231469
02 oct 2015
96.73
-0.11
-0.11358942585708386
01 oct 2015
96.84
0.02
0.02065688907250568
30 sept 2015
96.82
-0.15
-0.1546870166030731
29 sept 2015
96.97
-0.09
-0.09272614877395426
28 sept 2015
97.06
-0.15
-0.15430511264273222
25 sept 2015
97.21
0.1
0.10297600659046442
24 sept 2015
97.11
-0.22
-0.22603513818966403
23 sept 2015
97.33
-0.01
-0.01027326895418122
22 sept 2015
97.34
-0.21
-0.21527421834956434
21 sept 2015
97.55
0.09
0.09234557767289145
18 sept 2015
97.46
-0.04
-0.041025641025641026
17 sept 2015
97.5
0.02
0.02051702913418137
16 sept 2015
97.48
0.01
0.010259567046270648
15 sept 2015
97.47
0.06
0.061595318755774564
14 sept 2015
97.41
-0.01
-0.010264832683227263
11 sept 2015
97.42
-0.1
-0.10254306808859721
10 sept 2015
97.52
-0.08
-0.08196721311475409
09 sept 2015
97.6
0.08
0.08203445447087777
08 sept 2015
97.52
0.05
0.051297835231353235
07 sept 2015
97.47
-0.04
-0.04102143369910778
04 sept 2015
97.51
0.03
0.030775543701272057
03 sept 2015
97.48
-0.07
-0.0717580727831881
02 sept 2015
97.55
-0.01
-0.01025010250102501
01 sept 2015
97.56
-0.02
-0.020496003279360523
31 ago 2015
97.58
-0.17
-0.17391304347826086
28 ago 2015
97.75
-0.02
-0.020456172650097165
27 ago 2015
97.77
0.09
0.09213759213759214
26 ago 2015
97.68
-0.09
-0.09205277692543726
25 ago 2015
97.77
0.13
0.1331421548545678
24 ago 2015
97.64
-0.3
-0.306309985705534
21 ago 2015
97.94
-0.06
-0.061224489795918366
20 ago 2015
98
-0.15
-0.15282730514518594
19 ago 2015
98.15
-0.04
-0.04073734596191058
18 ago 2015
98.19
0.08
0.08154112730608501
17 ago 2015
98.11
-0.09
-0.09164969450101833
14 ago 2015
98.2
0.02
0.020370747606437156
13 ago 2015
98.18
0.02
0.020374898125509373
12 ago 2015
98.16
-0.04
-0.04073319755600815
11 ago 2015
98.2
-0.15
-0.1525165226232842
10 ago 2015
98.35
-0.03
-0.030494002846106934
07 ago 2015
98.38
0.02
0.020333468889792598
06 ago 2015
98.36
-0.09
-0.0914169629253428
05 ago 2015
98.45
0.05
0.0508130081300813
04 ago 2015
98.4
0.02
0.020329335230737954
03 ago 2015
98.38
0.09
0.09156577474819412
31 jul 2015
98.29
-0.34
-0.3447227010037514
30 jul 2015
98.63
0.06
0.06087044739778837
29 jul 2015
98.57
0.04
0.04059677255658175
28 jul 2015
98.53
-0.01
-0.010148163182463974
27 jul 2015
98.54
-0.2
-0.20255215718047398
24 jul 2015
98.74
-0.02
-0.02025111381125962
23 jul 2015
98.76
0.01
0.010126582278481013
22 jul 2015
98.75
-0.04
-0.04048992813037757
21 jul 2015
98.79
-0.07
-0.07080720210398543
20 jul 2015
98.86
0.09
0.09112078566366305
17 jul 2015
98.77
0.02
0.020253164556962026
16 jul 2015
98.75
0.09
0.09122237989053314
15 jul 2015
98.66
0.11
0.11161846778285134
14 jul 2015
98.55
-0.04
-0.0405720661324678
13 jul 2015
98.59
0.04
0.04058853373921867
10 jul 2015
98.55
0.11
0.11174319382364892
09 jul 2015
98.44
0.11
0.11186819892199736
08 jul 2015
98.33
-0.02
-0.020335536349771224
07 jul 2015
98.35
-0.08
-0.081276033729554
06 jul 2015
98.43
-0.08
-0.08121002943863567
03 jul 2015
98.51
-0.02
-0.020298386278290875
02 jul 2015
98.53
-0.15
-0.1520064856100527
01 jul 2015
98.68
0.14
0.14207428455449564
30 jun 2015
98.54
-0.27
-0.2732516951725534
29 jun 2015
98.81
-0.34
-0.3429147755925366
26 jun 2015
99.15
0.04
0.040359196851982644
25 jun 2015
99.11
-0.01
-0.010088781275221953
24 jun 2015
99.12
0.06
0.06056935190793458
22 jun 2015
99.06
0.23
0.23272285743195387
19 jun 2015
98.83
0.07
0.07087889833940866
18 jun 2015
98.76
-0.14
-0.14155712841253792
17 jun 2015
98.9
0.07
0.07082869574015987
16 jun 2015
98.83
-0.08
-0.08088160954402993
15 jun 2015
98.91
-0.13
-0.13126009693053312
12 jun 2015
99.04
-0.05
-0.05045917852457362
11 jun 2015
99.09
0.01
0.010092854259184497
10 jun 2015
99.08
-0.05
-0.05043881771411278
09 jun 2015
99.13
0.04
0.0403673428196589
08 jun 2015
99.09
-0.22
-0.22152854697412144
05 jun 2015
99.31
0.15
0.15127067365873337
04 jun 2015
99.16
-0.19
-0.19124308002013085
03 jun 2015
99.35
-0.04
-0.04024549753496327
02 jun 2015
99.39
-0.02
-0.020118700331958554
01 jun 2015
99.41
-0.02
-0.02011465352509303
29 may 2015
99.43
-0.27
-0.2708124373119358
28 may 2015
99.7
-0.04
-0.04010427110487267
27 may 2015
99.74
0.05
0.05015548199418196
26 may 2015
99.69
-0.04
-0.040108292389451516
22 may 2015
99.73
0.1
0.10037137408411122
21 may 2015
99.63
-0.08
-0.0802326747567947
20 may 2015
99.71
0.02
0.020062192797672785
19 may 2015
99.69
0.04
0.04014049172102358
18 may 2015
99.65
0.01
0.010036130068245684
15 may 2015
99.64
0.03
0.030117458086537496
13 may 2015
99.61
-0.06
-0.060198655563359085
12 may 2015
99.67
-0.1
-0.10023053021950486
11 may 2015
99.77
0.19
0.19080136573609158
08 may 2015
99.58
-0.01
-0.010041168792047394
07 may 2015
99.59
-0.1
-0.10031096398836392
06 may 2015
99.69
-0.12
-0.12022843402464684
05 may 2015
99.81
0
0
04 may 2015
99.81
-0.08
-0.08008809690659725
30 abr 2015
99.89
-0.14
-0.13995801259622112
29 abr 2015
100.03
-0.07
-0.06993006993006994
28 abr 2015
100.1
-0.03
-0.029961050634175573
27 abr 2015
100.13
0.12
0.11998800119988001
24 abr 2015
100.01
-0.04
-0.0399800099950025
23 abr 2015
100.05
0
0
22 abr 2015
100.05
0.02
0.019994001799460162
21 abr 2015
100.03
0.03
0.03
20 abr 2015
100
-0.03
-0.029991002699190243
17 abr 2015
100.03
-0.09
-0.0898921294446664
16 abr 2015
100.12
-0.08
-0.07984031936127745
15 abr 2015
100.2
0.06
0.05991611743559017
14 abr 2015
100.14
-0.12
-0.11968880909634949
13 abr 2015
100.26
0.08
0.0798562587342783
10 abr 2015
100.18
0.09
0.089919072834449
09 abr 2015
100.09
0.02
0.0199860097931448
08 abr 2015
100.07
0
0
07 abr 2015
100.07
0.06
0.059994000599940006
02 abr 2015
100.01
0.09
0.0900720576461169
01 abr 2015
99.92
-0.02
-0.020012007204322592
31 mar 2015
99.94
-0.21
-0.20968547179231153
30 mar 2015
100.15
0.08
0.0799440391725792
27 mar 2015
100.07
-0.06
-0.059922101268351145
26 mar 2015
100.13
0.02
0.01997802417340925
25 mar 2015
100.11
-0.04
-0.0399400898652022
24 mar 2015
100.15
-0.04
-0.03992414412616029
23 mar 2015
100.19
0
0
20 mar 2015
100.19
-0.02
-0.019958088015168147
19 mar 2015
100.21
0.08
0.07989613502446818
18 mar 2015
100.13
-0.09
-0.08980243464378368
17 mar 2015
100.22
-0.04
-0.03989626969878316
16 mar 2015
100.26
-0.03
-0.029913251570445706
13 mar 2015
100.29
0.08
0.07983235206067259
12 mar 2015
100.21
0.09
0.0898921294446664
11 mar 2015
100.12
0.14
0.14002800560112022
10 mar 2015
99.98
-0.29
-0.2892191084073003
09 mar 2015
100.27
-0.22
-0.2189272564434272
06 mar 2015
100.49
0.24
0.23940149625935161
05 mar 2015
100.25
0.11
0.10984621529858199
04 mar 2015
100.14
-0.08
-0.07982438635002993
03 mar 2015
100.22
-0.05
-0.04986536351850005
02 mar 2015
100.27
0.08
0.07984828825232058
27 feb 2015
100.19
-0.21
-0.20916334661354583
26 feb 2015
100.4
0.13
0.12964994514810013
25 feb 2015
100.27
-0.01
-0.00997207818109294
24 feb 2015
100.28
0.1
0.09982032341784787
23 feb 2015
100.18
0.11
0.1099230538622964
20 feb 2015
100.07
-0.07
-0.06990213700818854
19 feb 2015
100.14
0.01
0.009987016878058523
18 feb 2015
100.13
0.14
0.14001400140014
17 feb 2015
99.99
0
0
16 feb 2015
99.99
-0.03
-0.029994001199760048
13 feb 2015
100.02
0.17
0.1702553830746119
12 feb 2015
99.85
-0.07
-0.07005604483586869
11 feb 2015
99.92
-0.02
-0.020012007204322592
10 feb 2015
99.94
0.02
0.020016012810248198
09 feb 2015
99.92
-0.19
-0.18979122964738787
06 feb 2015
100.11
0.11
0.11
05 feb 2015
100
0.04
0.040016006402561026
04 feb 2015
99.96
-0.07
-0.06997900629811056
03 feb 2015
100.03
0.07
0.0700280112044818
02 feb 2015
99.96
0.05
0.050045040536482836
30 ene 2015
99.91
-0.22
-0.21971437131728752
29 ene 2015
100.13
0.01
0.00998801438274071
28 ene 2015
100.12
0.06
0.05996402158704777
27 ene 2015
100.06
-0.02
-0.019984012789768184
26 ene 2015
100.08
0.17
0.17015313782404165
23 ene 2015
99.91
0.39
0.39188102893890675
22 ene 2015
99.52
-0.14
-0.14047762392133253
21 ene 2015
99.66
-0.06
-0.06016847172081829
20 ene 2015
99.72
0.25
0.2513320599175631
19 ene 2015
99.47
0.06
0.06035610099587567
16 ene 2015
99.41
-0.14
-0.14063284781516824
15 ene 2015
99.55
-0.38
-0.3802661863304313
14 ene 2015
99.93
-0.19
-0.18977227327207352
13 ene 2015
100.12
0.11
0.10998900109989002
12 ene 2015
100.01
-0.07
-0.06994404476418865
09 ene 2015
100.08
-0.05
-0.04993508439029262
08 ene 2015
100.13
0.05
0.04996003197442046
07 ene 2015
100.08
0.11
0.1100330099029709
06 ene 2015
99.97
-0.01
-0.010002000400080016
05 ene 2015
99.98
-0.01
-0.010001000100010001
02 ene 2015
99.99
0.07
0.07005604483586869
31 dic 2014
99.92
-0.25
-0.24957572127383448
30 dic 2014
100.17
-0.07
-0.06983240223463687
29 dic 2014
100.24
--
--
23 dic 2014
100.31
0.11
0.10978043912175649
22 dic 2014
100.2
0.14
0.13991605036977814
19 dic 2014
100.06
0.09
0.09002700810243074
18 dic 2014
99.97
0.29
0.2909309791332263
17 dic 2014
99.68
0
0
16 dic 2014
99.68
-0.24
-0.2401921537229784
15 dic 2014
99.92
-0.06
-0.060012002400480095
12 dic 2014
99.98
-0.05
-0.049985004498650405
11 dic 2014
100.03
-0.04
-0.0399720195862896
10 dic 2014
100.07
0.03
0.029988004798080767
09 dic 2014
100.04
-0.21
-0.20947630922693267
08 dic 2014
100.25
0
0
05 dic 2014
100.25
0.19
0.1898860683589846
04 dic 2014
100.06
0.03
0.029991002699190243
03 dic 2014
100.03
0
0
02 dic 2014
100.03
0.1
0.10007004903432402
01 dic 2014
99.93
-0.06
-0.060006000600060005
28 nov 2014
99.99
-0.15
-0.14979029358897544
27 nov 2014
100.14
-0.05
-0.04990518015770037
26 nov 2014
100.19
0.04
0.0399400898652022
25 nov 2014
100.15
0.06
0.05994604855629933
24 nov 2014
100.09
0.14
0.14007003501750875
21 nov 2014
99.95
0.11
0.11017628205128205
20 nov 2014
99.84
-0.15
-0.15001500150015
19 nov 2014
99.99
0.13
0.1301822551572201
18 nov 2014
99.86
-0.06
-0.0600480384307446
17 nov 2014
99.92
-0.09
-0.08999100089991001
14 nov 2014
100.01
0.07
0.07004202521512908
13 nov 2014
99.94
0.08
0.08011215701982775
12 nov 2014
99.86
-0.15
-0.14998500149985
11 nov 2014
100.01
0.02
0.020002000200020003
10 nov 2014
99.99
0.08
0.08007206485837254
07 nov 2014
99.91
-0.11
-0.10997800439912017
06 nov 2014
100.02
-0.06
-0.05995203836930456
05 nov 2014
100.08
0.08
0.08
04 nov 2014
100
0.05
0.05002501250625312
03 nov 2014
99.95
0.06
0.06006607267994794
31 oct 2014
99.89
0.12
0.12027663626340583
30 oct 2014
99.77
0.04
0.040108292389451516
29 oct 2014
99.73
-0.04
-0.04009221208780194
28 oct 2014
99.77
-0.01
-0.010022048506714773
27 oct 2014
99.78
0.09
0.09027986758952754
24 oct 2014
99.69
0.02
0.020066218521119696
23 oct 2014
99.67
-0.02
-0.020062192797672785
22 oct 2014
99.69
0.13
0.1305745279228606
21 oct 2014
99.56
0.07
0.07035883003316916
20 oct 2014
99.49
-0.01
-0.010050251256281407
17 oct 2014
99.5
0.04
0.040217172732756885
16 oct 2014
99.46
0.07
0.07042962068618573
15 oct 2014
99.39
-0.19
-0.19080136573609158
14 oct 2014
99.58
0.02
0.020088388911209322
13 oct 2014
99.56
-0.25
-0.25047590421801424
10 oct 2014
99.81
-0.04
-0.04006009013520281
09 oct 2014
99.85
-0.08
-0.08005603922745923
08 oct 2014
99.93
-0.04
-0.04001200360108032
07 oct 2014
99.97
-0.21
-0.20962267917748054
06 oct 2014
100.18
0.01
0.009983028850953379
03 oct 2014
100.17
0.18
0.18001800180018002
02 oct 2014
99.99
0.01
0.010002000400080016
01 oct 2014
99.98
-0.11
-0.1099010890198821
30 sept 2014
100.09
-0.23
-0.2292663476874003
29 sept 2014
100.32
-0.09
-0.089632506722438
26 sept 2014
100.41
0.04
0.03985254558134901
25 sept 2014
100.37
-0.02
-0.019922303018228907
24 sept 2014
100.39
-0.01
-0.0099601593625498
23 sept 2014
100.4
-0.03
-0.02987155232500249
22 sept 2014
100.43
0.01
0.009958175662218682
19 sept 2014
100.42
-0.06
-0.059713375796178345
18 sept 2014
100.48
0.14
0.1395256129160853
17 sept 2014
100.34
0
0
16 sept 2014
100.34
-0.04
-0.03984857541342897
15 sept 2014
100.38
-0.17
-0.16907011437095973
12 sept 2014
100.55
0.05
0.04975124378109453
11 sept 2014
100.5
-0.06
-0.059665871121718374
10 sept 2014
100.56
-0.06
-0.05963029218843172
09 sept 2014
100.62
0.13
0.129366106080207
08 sept 2014
100.49
0.05
0.04978096375945838
05 sept 2014
100.44
-0.06
-0.05970149253731343
04 sept 2014
100.5
-0.05
-0.04972650422675286
03 sept 2014
100.55
-0.02
-0.019886646117132346
02 sept 2014
100.57
-0.02
-0.019882692116512574
01 sept 2014
100.59
0.04
0.039781203381402286
29 ago 2014
100.55
-0.36
-0.356753542760876
28 ago 2014
100.91
0.03
0.02973830293417922
27 ago 2014
100.88
-0.07
-0.06934125804853888
26 ago 2014
100.95
0
0
25 ago 2014
100.95
0.13
0.12894267010513788
22 ago 2014
100.82
0.05
0.04961794184777216
21 ago 2014
100.77
-0.05
-0.04959333465582226
20 ago 2014
100.82
0.05
0.04961794184777216
19 ago 2014
100.77
-0.01
-0.009922603691208573
18 ago 2014
100.78
0.18
0.17892644135188868
14 ago 2014
100.6
0.04
0.03977724741447892
13 ago 2014
100.56
-0.08
-0.0794912559618442
12 ago 2014
100.64
0.02
0.019876764062810574
11 ago 2014
100.62
0.05
0.04971661529283086
08 ago 2014
100.57
-0.12
-0.11917767404906147
07 ago 2014
100.69
0.05
0.049682034976152624
06 ago 2014
100.64
-0.1
-0.09926543577526305
05 ago 2014
100.74
0
0
04 ago 2014
100.74
-0.07
-0.06943755579803591
01 ago 2014
100.81
-0.2
-0.198000198000198
31 jul 2014
101.01
-0.52
-0.5121638924455826
30 jul 2014
101.53
0.01
0.009850275807722617
29 jul 2014
101.52
-0.02
-0.019696671262556628
28 jul 2014
101.54
0.06
0.059124950729207724
25 jul 2014
101.48
-0.01
-0.009853187506158241
24 jul 2014
101.49
0.1
0.09862905611993293
23 jul 2014
101.39
0.01
0.009863878477017163
22 jul 2014
101.38
0.01
0.009864851533984413
21 jul 2014
101.37
0.05
0.0493485984998026
18 jul 2014
101.32
0
0
17 jul 2014
101.32
0
0
16 jul 2014
101.32
0.07
0.0691358024691358
15 jul 2014
101.25
0.04
0.039521786384744594
14 jul 2014
101.21
0.09
0.08900316455696203
11 jul 2014
101.12
0.01
0.009890218573830482
10 jul 2014
101.11
-0.15
-0.14813351767726643
09 jul 2014
101.26
0.06
0.05928853754940711
08 jul 2014
101.2
-0.15
-0.1480019733596448
07 jul 2014
101.35
-0.04
-0.03945162244797317
04 jul 2014
101.39
-0.08
-0.07884103675963339
03 jul 2014
101.47
0.1
0.09864851533984413
02 jul 2014
101.37
0.05
0.0493485984998026
01 jul 2014
101.32
0.18
0.17797112912794147
30 jun 2014
101.14
-0.41
-0.4037419990152634
27 jun 2014
101.55
-0.01
-0.009846396218983852
26 jun 2014
101.56
0.01
0.009847365829640572
25 jun 2014
101.55
-0.07
-0.0688840779374139
24 jun 2014
101.62
0
0
20 jun 2014
101.62
0.08
0.07878668505022651
19 jun 2014
101.54
0.08
0.0788488074117879
18 jun 2014
101.46
-0.14
-0.1377952755905512
17 jun 2014
101.6
0.06
0.059090013787669884
16 jun 2014
101.54
-0.03
-0.029536280397755243
13 jun 2014
101.57
0.14
0.13802622498274672
12 jun 2014
101.43
0
0
11 jun 2014
101.43
-0.12
-0.11816838995568685
10 jun 2014
101.55
0.24
0.23689665383476458
06 jun 2014
101.31
0.19
0.18789556962025317
05 jun 2014
101.12
-0.01
-0.009888262632255512
04 jun 2014
101.13
-0.06
-0.059294396679513785
03 jun 2014
101.19
-0.09
-0.08886255924170616
02 jun 2014
101.28
0.09
0.08894159501927068
30 may 2014
101.19
-0.26
-0.2562838836865451
28 may 2014
101.45
-0.05
-0.04926108374384237
27 may 2014
101.5
0.02
0.019708316909735908
26 may 2014
101.48
0.08
0.07889546351084813
23 may 2014
101.4
-0.02
-0.019719976336028396
22 may 2014
101.42
-0.01
-0.009859016070196194
21 may 2014
101.43
0.07
0.06906077348066299
20 may 2014
101.36
0
0
19 may 2014
101.36
0
0
16 may 2014
101.36
0.04
0.03947887879984208
15 may 2014
101.32
0.04
0.03949447077409163
14 may 2014
101.28
-0.06
-0.05920663114268798
13 may 2014
101.34
-0.11
-0.10842779694430754
12 may 2014
101.45
0.02
0.01971803214039239
09 may 2014
101.43
0.05
0.049319392385085814
08 may 2014
101.38
0
0
07 may 2014
101.38
0.03
0.02960039467192896
06 may 2014
101.35
0.01
0.009867771857114663
05 may 2014
101.34
-0.04
-0.03945551390806865
02 may 2014
101.38
0.32
0.3166435780724322
30 abr 2014
101.06
-0.12
-0.11860051393556038
29 abr 2014
101.18
0.04
0.039549139806209214
28 abr 2014
101.14
0.04
0.03956478733926805
25 abr 2014
101.1
-0.05
-0.049431537320810674
24 abr 2014
101.15
0.06
0.059353051736076766
23 abr 2014
101.09
0
0
22 abr 2014
101.09
0.12
0.11884718233138555
17 abr 2014
100.97
0.05
0.04954419342053112
16 abr 2014
100.92
--
--
BGF Fixed Income Global Opportunities Fund
Fecha de lanzamiento de la serie
16-abr-2014
Fecha a fin de mes
Rentabilidad mensual
30 abr 2014
0.138724
31 may 2014
0.53335
30 jun 2014
0.354782
31 jul 2014
0.275859
31 ago 2014
-0.0698
30 sept 2014
-0.190948
31 oct 2014
0.067941
30 nov 2014
0.368005
31 dic 2014
0.197353
31 ene 2015
0.257617
28 feb 2015
0.547933
31 mar 2015
-0.008491
30 abr 2015
0.191776
31 may 2015
-0.21824
30 jun 2015
-0.651715
31 jul 2015
-0.021311
31 ago 2015
-0.489368
30 sept 2015
-0.544169
31 oct 2015
0.536046
30 nov 2015
-0.073113
31 dic 2015
-0.527838
31 ene 2016
-1.000312
29 feb 2016
-0.696669
31 mar 2016
0.764975
30 abr 2016
0.718671
31 may 2016
-0.053724
30 jun 2016
0.178553
31 jul 2016
0.992705
31 ago 2016
0.450157
30 sept 2016
0.135079
31 oct 2016
-0.01153
30 nov 2016
0.041509
31 dic 2016
0.504949
31 ene 2017
0.46166
28 feb 2017
0.581761
31 mar 2017
0.057465
30 abr 2017
0.120394
31 may 2017
0.343852
30 jun 2017
0.280716
31 jul 2017
0.479631
31 ago 2017
0.12278
30 sept 2017
0.499791
31 oct 2017
-0.107061
30 nov 2017
-0.10906
31 dic 2017
0.353759
31 ene 2018
1.153199
28 feb 2018
-0.649385
31 mar 2018
-0.623947
30 abr 2018
-0.417154
31 may 2018
-0.398737
30 jun 2018
-0.326075
31 jul 2018
0.18169
31 ago 2018
0.017376
30 sept 2018
-0.341936
31 oct 2018
-0.34411
30 nov 2018
-0.43344
31 dic 2018
-0.081093
31 ene 2019
1.022411
28 feb 2019
0.501937
31 mar 2019
0.589307
30 abr 2019
0.521533
31 may 2019
0.005495
30 jun 2019
1.604013
31 jul 2019
0.440792
31 ago 2019
0.2375
30 sept 2019
0.063642
31 oct 2019
0.107439
30 nov 2019
0.171076
31 dic 2019
0.959706
31 ene 2020
0.714363
29 feb 2020
0.126287
31 mar 2020
-7.064415
30 abr 2020
4.32434
31 may 2020
1.541803
30 jun 2020
1.16178
31 jul 2020
1.859591
31 ago 2020
0.502994
30 sept 2020
-0.038574
31 oct 2020
-0.093198
30 nov 2020
2.160285
31 dic 2020
0.865013
31 ene 2021
-0.068844
28 feb 2021
0.059428
31 mar 2021
-0.219397
30 abr 2021
0.383206
31 may 2021
0.24276
30 jun 2021
0.059755
31 jul 2021
0.016721
31 ago 2021
0.22221
30 sept 2021
-0.394267
31 oct 2021
-0.298857
30 nov 2021
-0.541384
31 dic 2021
0.37082
31 ene 2022
-1.161688
28 feb 2022
-1.379387
31 mar 2022
-0.663561
30 abr 2022
-0.76826
31 may 2022
-0.266389
30 jun 2022
-2.246537
31 jul 2022
1.301027
31 ago 2022
-0.814928
30 sept 2022
-2.757221
31 oct 2022
-0.344531
30 nov 2022
1.175888
31 dic 2022
0.539613
31 ene 2023
1.809734
28 feb 2023
-1.578377
31 mar 2023
0.354471
30 abr 2023
0.219363
31 may 2023
-0.541319
30 jun 2023
0.233148
31 jul 2023
0.84004
31 ago 2023
-0.331363
30 sept 2023
-0.792509
31 oct 2023
-0.588383
30 nov 2023
2.7058
31 dic 2023
2.953224
31 ene 2024
0.056085
29 feb 2024
-0.645337
Fecha de corte
Distribución total
28 mar 2024
0.28649992
29 feb 2024
0.28649992
31 ene 2024
0.28649992
29 dic 2023
0.28649992
30 nov 2023
0.28649992
31 oct 2023
0.28099992
29 sept 2023
0.28099992
31 ago 2023
0.28099992
31 jul 2023
0.26849998
30 jun 2023
0.26849998
31 may 2023
0.26849998
28 abr 2023
0.21899994
31 mar 2023
0.21899994
28 feb 2023
0.21899994
31 ene 2023
0.20000006
30 dic 2022
0.20000006
30 nov 2022
0.20000006
31 oct 2022
0.20000006
30 sept 2022
0.20000006
31 ago 2022
0.20000006
29 jul 2022
0.20000006
30 jun 2022
0.20000006
31 may 2022
0.20000006
29 abr 2022
0.20000006
31 mar 2022
0.21600009
28 feb 2022
0.21600009
31 ene 2022
0.21600009
31 dic 2021
0.21600009
30 nov 2021
0.23549999
29 oct 2021
0.23549999
30 sept 2021
0.23549999
31 ago 2021
0.23549999
30 jul 2021
0.23550005
30 jun 2021
0.23550005
31 may 2021
0.23550005
30 abr 2021
0.23550005
31 mar 2021
0.23550005
26 feb 2021
0.23550005
29 ene 2021
0.23550005
31 dic 2020
0.23550005
30 nov 2020
0.25450004
30 oct 2020
0.25450004
30 sept 2020
0.25450004
31 ago 2020
0.28200004
31 jul 2020
0.28200004
30 jun 2020
0.28200004
29 may 2020
0.30649994
30 abr 2020
0.30649994
31 mar 2020
0.30649994
28 feb 2020
0.30649994
31 ene 2020
0.30649994
31 dic 2019
0.30649994
29 nov 2019
0.30649994
31 oct 2019
0.29850007
30 sept 2019
0.29850007
30 ago 2019
0.29850007
31 jul 2019
0.28499999
28 jun 2019
0.28499999
31 may 2019
0.28499999
30 abr 2019
0.27350003
29 mar 2019
0.27350003
28 feb 2019
0.27350003
31 ene 2019
0.257
31 dic 2018
0.257
30 nov 2018
0.257
31 oct 2018
0.266
28 sept 2018
0.266
31 ago 2018
0.266
31 jul 2018
0.27749996
29 jun 2018
0.27750007
31 may 2018
0.27750007
30 abr 2018
0.27750007
29 mar 2018
0.27749996
28 feb 2018
0.27749994
31 ene 2018
0.27599993
29 dic 2017
0.276
30 nov 2017
0.276
31 oct 2017
0.2775
29 sept 2017
0.27750002
31 ago 2017
0.2775
31 jul 2017
0.248
30 jun 2017
0.248
31 may 2017
0.24799996
28 abr 2017
0.24499998
31 mar 2017
0.245
28 feb 2017
0.245
31 ene 2017
0.2395
30 dic 2016
0.2395
30 nov 2016
0.2395
31 oct 2016
0.229
30 sept 2016
0.229
31 ago 2016
0.229
29 jul 2016
0.229
30 jun 2016
0.229
31 may 2016
0.229
29 abr 2016
0.229
31 mar 2016
0.229
29 feb 2016
0.229
29 ene 2016
0.229
31 dic 2015
0.229
30 nov 2015
0.229
30 oct 2015
0.229
30 sept 2015
0.229
31 ago 2015
0.229
31 jul 2015
0.229
30 jun 2015
0.242
29 may 2015
0.242
30 abr 2015
0.24199998
31 mar 2015
0.242
27 feb 2015
0.26799998
30 ene 2015
0.26800007
31 dic 2014
0.26800187
28 nov 2014
0.26800187
31 oct 2014
0.268002
30 sept 2014
0.268002
29 ago 2014
0.389495
31 jul 2014
0.409004
30 jun 2014
0.409004
30 may 2014
0.409004