BGF European Equity Income Fund
El Fondo trata de generar unos rendimientos de su inversión a un nivel superior a la media, así como mantener una revalorización del capital a largo plazo e invertir de un modo coherente con los principios medioambientales, sociales y de gobierno corporativo (ESG) aplicados a la inversión. El Fondo invierte al menos el 70% de su activo total en valores de renta variable (como acciones) de empresas domiciliadas o que desarrollen una parte predominante de su actividad económica en Europa. El término “Europa” se refiere a todos los países europeos, incluido el Reino Unido, los países de Europa del Este y los países de la extinta Unión Soviética.
Activos netos del Fondo
EUR 1.533.163.337
Fecha de lanzamiento de la serie
30 ene 2014
Fecha de lanzamiento del fondo
03 dic 2010
Share Class Currency
USD
Divisa base
EUR
Clase de activo
Renta variable
Índice de referencia con limitaciones 1
MSCI Europe Index
Clasificación SFDR
Artículo 8 - ESG Caracteristicas
Comisión inicial
5,00%
Ongoing Charge Fee
1,82%
ISIN
LU1019632923
Comisión total
1,50%
Comisión de rentabilidad
0,00%
Inversión inicial mínima
USD 5.000,00
Inversión mínima posterior
USD 1.000,00
Uso de los ingresos
Distribución
Domicilio
Luxemburgo
Estructura legal
UCITS
Gestora del fondo
BlackRock (Luxembourg) S.A.
Categoría Morningstar
Other Equity
Negociación de liquidación
Fecha de la operación + 3 días
Frecuencia de negociación
Monetario diaria
Ticker Bloomberg
BGEA6UH
SEDOL
BJ4X342
29-feb-2024
BGF European Equity Income Fund
Inception Date
30 ene 2014
Fund Holdings as of
-
Total Net Assets
USD 109.611.285,05
Number of Securities
44,00
Shares Outstanding
7.739.633,78
Nombre
Peso (%)
NOVO NORDISK A/S
5.0014
VINCI SA
3.7317
ASML HOLDING NV
3.6759
LVMH MOET HENNESSY LOUIS VUITTON SE
3.5808
VOLVO AB
3.1652
CRH PLC
3.1015
ENGIE SA
3.0937
TRYG A/S
3.0385
COMPAGNIE DE SAINT GOBAIN SA
2.8333
SANOFI SA
2.819
a día
NAV por acción
Daily NAV Change
Daily NAV Change %
27 mar 2024
14.16
0.03
0.21231422505307856
26 mar 2024
14.13
0.03
0.2127659574468085
25 mar 2024
14.1
0.01
0.07097232079488999
22 mar 2024
14.09
0.01
0.07102272727272728
21 mar 2024
14.08
0.13
0.931899641577061
20 mar 2024
13.95
0.06
0.4319654427645788
19 mar 2024
13.89
-0.05
-0.3586800573888092
18 mar 2024
13.94
-0.09
-0.6414825374198146
15 mar 2024
14.03
0.01
0.07132667617689016
14 mar 2024
14.02
-0.06
-0.42613636363636365
13 mar 2024
14.08
0.1
0.7153075822603719
12 mar 2024
13.98
0.12
0.8658008658008658
11 mar 2024
13.86
-0.1
-0.7163323782234957
08 mar 2024
13.96
-0.04
-0.2857142857142857
07 mar 2024
14
0.18
1.3024602026049203
06 mar 2024
13.82
0.02
0.14492753623188406
05 mar 2024
13.8
0.04
0.29069767441860467
04 mar 2024
13.76
0.05
0.36469730123997085
01 mar 2024
13.71
-0.03
-0.2183406113537118
29 feb 2024
13.74
0.03
0.2188183807439825
28 feb 2024
13.71
-0.02
-0.14566642388929352
27 feb 2024
13.73
-0.02
-0.14545454545454545
26 feb 2024
13.75
-0.04
-0.290065264684554
23 feb 2024
13.79
0.07
0.5102040816326531
22 feb 2024
13.72
0.14
1.0309278350515463
21 feb 2024
13.58
-0.01
-0.07358351729212656
20 feb 2024
13.59
-0.02
-0.14695077149155034
19 feb 2024
13.61
0.05
0.3687315634218289
16 feb 2024
13.56
0.03
0.22172949002217296
15 feb 2024
13.53
0.13
0.9701492537313433
14 feb 2024
13.4
0.1
0.7518796992481203
13 feb 2024
13.3
-0.15
-1.1152416356877324
12 feb 2024
13.45
0.09
0.6736526946107785
09 feb 2024
13.36
-0.04
-0.29850746268656714
08 feb 2024
13.4
0
0
07 feb 2024
13.4
0.01
0.07468259895444361
06 feb 2024
13.39
0.03
0.2245508982035928
05 feb 2024
13.36
0.03
0.2250562640660165
02 feb 2024
13.33
0
0
01 feb 2024
13.33
-0.12
-0.8921933085501859
31 ene 2024
13.45
0
0
30 ene 2024
13.45
0.04
0.29828486204325133
29 ene 2024
13.41
0.02
0.14936519790888722
26 ene 2024
13.39
0.08
0.6010518407212622
25 ene 2024
13.31
0.03
0.22590361445783133
24 ene 2024
13.28
0.12
0.9118541033434651
23 ene 2024
13.16
-0.04
-0.30303030303030304
22 ene 2024
13.2
0.1
0.7633587786259542
19 ene 2024
13.1
-0.01
-0.07627765064836003
18 ene 2024
13.11
0.14
1.079414032382421
17 ene 2024
12.97
-0.17
-1.2937595129375952
16 ene 2024
13.14
-0.04
-0.30349013657056145
15 ene 2024
13.18
-0.05
-0.3779289493575208
12 ene 2024
13.23
0.01
0.07564296520423601
11 ene 2024
13.22
-0.02
-0.1510574018126888
10 ene 2024
13.24
0.03
0.22710068130204392
09 ene 2024
13.21
-0.06
-0.45214770158251694
08 ene 2024
13.27
0.09
0.6828528072837633
05 ene 2024
13.18
0.01
0.07593014426727411
04 ene 2024
13.17
0.03
0.228310502283105
03 ene 2024
13.14
-0.18
-1.3513513513513513
02 ene 2024
13.32
-0.05
-0.3739715781600598
29 dic 2023
13.37
-0.05
-0.37257824143070045
28 dic 2023
13.42
0.06
0.4491017964071856
27 dic 2023
13.36
0.01
0.0749063670411985
22 dic 2023
13.35
0.04
0.3005259203606311
21 dic 2023
13.31
-0.03
-0.22488755622188905
20 dic 2023
13.34
0.04
0.3007518796992481
19 dic 2023
13.3
0.03
0.22607385079125847
18 dic 2023
13.27
-0.04
-0.3005259203606311
15 dic 2023
13.31
0.04
0.30143180105501133
14 dic 2023
13.27
0.07
0.5303030303030303
13 dic 2023
13.2
0.03
0.22779043280182232
12 dic 2023
13.17
-0.04
-0.3028009084027252
11 dic 2023
13.21
0.06
0.45627376425855515
08 dic 2023
13.15
0.13
0.9984639016897081
07 dic 2023
13.02
-0.03
-0.22988505747126436
06 dic 2023
13.05
0.07
0.539291217257319
05 dic 2023
12.98
0.03
0.23166023166023167
04 dic 2023
12.95
0.04
0.30983733539891556
01 dic 2023
12.91
0.1
0.78064012490242
30 nov 2023
12.81
0.03
0.2347417840375587
29 nov 2023
12.78
0.07
0.5507474429583006
28 nov 2023
12.71
-0.08
-0.6254886630179828
27 nov 2023
12.79
0.01
0.0782472613458529
24 nov 2023
12.78
0.02
0.15673981191222572
23 nov 2023
12.76
0.03
0.2356637863315004
22 nov 2023
12.73
0.04
0.31520882584712373
21 nov 2023
12.69
0.03
0.23696682464454977
20 nov 2023
12.66
0
0
17 nov 2023
12.66
0.08
0.6359300476947536
16 nov 2023
12.58
0.02
0.1592356687898089
15 nov 2023
12.56
0.09
0.7217321571772254
14 nov 2023
12.47
0.14
1.1354420113544201
13 nov 2023
12.33
0.07
0.5709624796084829
10 nov 2023
12.26
-0.11
-0.889248181083266
09 nov 2023
12.37
0.07
0.5691056910569106
08 nov 2023
12.3
0.07
0.5723630417007359
07 nov 2023
12.23
0.03
0.2459016393442623
06 nov 2023
12.2
-0.02
-0.16366612111292964
03 nov 2023
12.22
-0.02
-0.16339869281045752
02 nov 2023
12.24
0.29
2.426778242677824
31 oct 2023
11.95
0.04
0.33585222502099077
30 oct 2023
11.91
-0.01
-0.08389261744966443
27 oct 2023
11.92
-0.14
-1.1608623548922057
26 oct 2023
12.06
0.03
0.24937655860349128
25 oct 2023
12.03
-0.04
-0.33140016570008285
24 oct 2023
12.07
0.07
0.5833333333333334
23 oct 2023
12
-0.13
-1.0717230008244023
20 oct 2023
12.13
-0.12
-0.9795918367346939
19 oct 2023
12.25
-0.11
-0.889967637540453
18 oct 2023
12.36
-0.06
-0.4830917874396135
17 oct 2023
12.42
-0.14
-1.1146496815286624
16 oct 2023
12.56
-0.08
-0.6329113924050633
13 oct 2023
12.64
-0.02
-0.1579778830963665
12 oct 2023
12.66
0.05
0.3965107057890563
11 oct 2023
12.61
0.09
0.7188498402555911
10 oct 2023
12.52
0.14
1.1308562197092085
09 oct 2023
12.38
0.08
0.6504065040650406
06 oct 2023
12.3
-0.02
-0.16233766233766234
05 oct 2023
12.32
0.08
0.6535947712418301
04 oct 2023
12.24
-0.02
-0.1631321370309951
03 oct 2023
12.26
-0.04
-0.3252032520325203
02 oct 2023
12.3
-0.2
-1.6
29 sept 2023
12.5
0.12
0.9693053311793215
28 sept 2023
12.38
-0.04
-0.322061191626409
27 sept 2023
12.42
-0.05
-0.40096230954290296
26 sept 2023
12.47
0
0
25 sept 2023
12.47
-0.07
-0.5582137161084529
22 sept 2023
12.54
-0.07
-0.5551149881046789
21 sept 2023
12.61
-0.13
-1.0204081632653061
20 sept 2023
12.74
0.16
1.2718600953895072
19 sept 2023
12.58
-0.01
-0.07942811755361398
18 sept 2023
12.59
-0.23
-1.7940717628705147
15 sept 2023
12.82
0.12
0.9448818897637795
14 sept 2023
12.7
0.14
1.1146496815286624
13 sept 2023
12.56
-0.04
-0.31746031746031744
12 sept 2023
12.6
-0.02
-0.15847860538827258
11 sept 2023
12.62
0
0
08 sept 2023
12.62
0
0
07 sept 2023
12.62
-0.02
-0.15822784810126583
06 sept 2023
12.64
-0.06
-0.47244094488188976
05 sept 2023
12.7
-0.04
-0.3139717425431711
04 sept 2023
12.74
0.02
0.15723270440251572
01 sept 2023
12.72
-0.06
-0.4694835680751174
31 ago 2023
12.78
-0.01
-0.07818608287724785
30 ago 2023
12.79
0.03
0.23510971786833856
29 ago 2023
12.76
0.08
0.6309148264984227
28 ago 2023
12.68
0.08
0.6349206349206349
25 ago 2023
12.6
-0.02
-0.15847860538827258
24 ago 2023
12.62
0.01
0.07930214115781126
23 ago 2023
12.61
0.04
0.31821797931583135
22 ago 2023
12.57
0.06
0.47961630695443647
21 ago 2023
12.51
0.09
0.7246376811594203
18 ago 2023
12.42
-0.13
-1.0358565737051793
17 ago 2023
12.55
-0.07
-0.554675118858954
16 ago 2023
12.62
-0.1
-0.7861635220125787
14 ago 2023
12.72
0.01
0.07867820613690008
11 ago 2023
12.71
-0.15
-1.166407465007776
10 ago 2023
12.86
0.07
0.547302580140735
09 ago 2023
12.79
0.1
0.7880220646178093
08 ago 2023
12.69
0.05
0.39556962025316456
07 ago 2023
12.64
0.03
0.23790642347343377
04 ago 2023
12.61
0
0
03 ago 2023
12.61
-0.18
-1.4073494917904612
02 ago 2023
12.79
-0.15
-1.1591962905718702
01 ago 2023
12.94
-0.05
-0.3849114703618168
31 jul 2023
12.99
0
0
28 jul 2023
12.99
-0.11
-0.8396946564885496
27 jul 2023
13.1
0.28
2.1840873634945397
26 jul 2023
12.82
-0.12
-0.9273570324574961
25 jul 2023
12.94
0.05
0.3878975950349108
24 jul 2023
12.89
0.02
0.1554001554001554
21 jul 2023
12.87
-0.03
-0.23255813953488372
20 jul 2023
12.9
0.08
0.62402496099844
19 jul 2023
12.82
0.07
0.5490196078431373
18 jul 2023
12.75
-0.03
-0.2347417840375587
17 jul 2023
12.78
-0.08
-0.6220839813374806
14 jul 2023
12.86
-0.01
-0.0777000777000777
13 jul 2023
12.87
0.12
0.9411764705882353
12 jul 2023
12.75
0.11
0.870253164556962
11 jul 2023
12.64
0.02
0.15847860538827258
10 jul 2023
12.62
0.03
0.23828435266084194
07 jul 2023
12.59
-0.04
-0.3167062549485352
06 jul 2023
12.63
-0.23
-1.7884914463452566
05 jul 2023
12.86
-0.09
-0.694980694980695
04 jul 2023
12.95
-0.01
-0.07716049382716049
03 jul 2023
12.96
-0.05
-0.3843197540353574
30 jun 2023
13.01
0.12
0.9309542280837859
29 jun 2023
12.89
0.02
0.1554001554001554
28 jun 2023
12.87
0.12
0.9411764705882353
27 jun 2023
12.75
-0.06
-0.468384074941452
26 jun 2023
12.81
0.02
0.1563721657544957
22 jun 2023
12.79
-0.09
-0.6987577639751553
21 jun 2023
12.88
-0.08
-0.6172839506172839
20 jun 2023
12.96
-0.02
-0.15408320493066255
19 jun 2023
12.98
-0.13
-0.9916094584286804
16 jun 2023
13.11
0.1
0.7686395080707148
15 jun 2023
13.01
-0.04
-0.3065134099616858
14 jun 2023
13.05
0.05
0.38461538461538464
13 jun 2023
13
0.03
0.2313030069390902
12 jun 2023
12.97
0.03
0.23183925811437403
09 jun 2023
12.94
-0.02
-0.15432098765432098
08 jun 2023
12.96
-0.06
-0.4608294930875576
07 jun 2023
13.02
0.01
0.07686395080707148
06 jun 2023
13.01
0.03
0.23112480739599384
05 jun 2023
12.98
0
0
02 jun 2023
12.98
0.18
1.40625
01 jun 2023
12.8
-0.05
-0.38910505836575876
31 may 2023
12.85
-0.16
-1.2298232129131437
30 may 2023
13.01
-0.03
-0.23006134969325154
26 may 2023
13.04
0.1
0.7727975270479135
25 may 2023
12.94
-0.01
-0.07722007722007722
24 may 2023
12.95
-0.25
-1.893939393939394
23 may 2023
13.2
-0.04
-0.3021148036253776
22 may 2023
13.24
-0.05
-0.3762227238525207
19 may 2023
13.29
0.19
1.450381679389313
17 may 2023
13.1
-0.03
-0.2284843869002285
16 may 2023
13.13
-0.03
-0.22796352583586627
15 may 2023
13.16
0
0
12 may 2023
13.16
0.1
0.7656967840735069
11 may 2023
13.06
0.03
0.23023791250959325
10 may 2023
13.03
-0.09
-0.6859756097560976
08 may 2023
13.12
0.11
0.8455034588777863
05 may 2023
13.01
0.05
0.38580246913580246
04 may 2023
12.96
-0.04
-0.3076923076923077
03 may 2023
13
-0.03
-0.23023791250959325
02 may 2023
13.03
-0.06
-0.45836516424751717
28 abr 2023
13.09
0.01
0.0764525993883792
27 abr 2023
13.08
0.05
0.3837298541826554
26 abr 2023
13.03
-0.13
-0.9878419452887538
25 abr 2023
13.16
-0.03
-0.22744503411675512
24 abr 2023
13.19
0.02
0.15186028853454822
21 abr 2023
13.17
0.04
0.30464584920030463
20 abr 2023
13.13
0.03
0.22900763358778625
19 abr 2023
13.1
-0.03
-0.2284843869002285
18 abr 2023
13.13
0.05
0.382262996941896
17 abr 2023
13.08
0
0
14 abr 2023
13.08
0.11
0.8481110254433307
13 abr 2023
12.97
0.01
0.07716049382716049
12 abr 2023
12.96
0.08
0.6211180124223602
11 abr 2023
12.88
0.1
0.7824726134585289
06 abr 2023
12.78
0.08
0.6299212598425197
05 abr 2023
12.7
-0.06
-0.4702194357366771
04 abr 2023
12.76
0.05
0.3933910306845004
03 abr 2023
12.71
0.01
0.07874015748031496
31 mar 2023
12.7
0.04
0.315955766192733
30 mar 2023
12.66
0.13
1.037509976057462
29 mar 2023
12.53
0.19
1.539708265802269
28 mar 2023
12.34
-0.06
-0.4838709677419355
27 mar 2023
12.4
0.15
1.2244897959183674
24 mar 2023
12.25
-0.18
-1.4481094127111827
23 mar 2023
12.43
-0.04
-0.32076984763432237
22 mar 2023
12.47
0.04
0.32180209171359614
21 mar 2023
12.43
0.17
1.3866231647634584
20 mar 2023
12.26
0.16
1.322314049586777
17 mar 2023
12.1
-0.12
-0.9819967266775778
16 mar 2023
12.22
0.04
0.3284072249589491
15 mar 2023
12.18
-0.33
-2.6378896882494005
14 mar 2023
12.51
0.13
1.050080775444265
13 mar 2023
12.38
-0.29
-2.2888713496448303
10 mar 2023
12.67
-0.26
-2.010827532869296
09 mar 2023
12.93
0
0
08 mar 2023
12.93
-0.09
-0.6912442396313364
07 mar 2023
13.02
-0.04
-0.30627871362940273
06 mar 2023
13.06
0.01
0.07662835249042145
03 mar 2023
13.05
0.11
0.8500772797527048
02 mar 2023
12.94
-0.05
-0.3849114703618168
01 mar 2023
12.99
-0.01
-0.07692307692307693
28 feb 2023
13
-0.12
-0.9146341463414634
27 feb 2023
13.12
0.16
1.2345679012345678
24 feb 2023
12.96
-0.13
-0.9931245225362872
23 feb 2023
13.09
0.09
0.6923076923076923
22 feb 2023
13
-0.07
-0.5355776587605203
21 feb 2023
13.07
0.01
0.07656967840735068
20 feb 2023
13.06
0.02
0.15337423312883436
17 feb 2023
13.04
0.03
0.23059185242121444
16 feb 2023
13.01
0.02
0.15396458814472672
15 feb 2023
12.99
-0.02
-0.15372790161414296
14 feb 2023
13.01
0.06
0.46332046332046334
13 feb 2023
12.95
0.12
0.9353078721745908
10 feb 2023
12.83
-0.12
-0.9266409266409267
09 feb 2023
12.95
0.08
0.6216006216006216
08 feb 2023
12.87
0.12
0.9411764705882353
07 feb 2023
12.75
0.02
0.15710919088766692
06 feb 2023
12.73
0
0
03 feb 2023
12.73
0.03
0.23622047244094488
02 feb 2023
12.7
0.02
0.15772870662460567
01 feb 2023
12.68
0.11
0.8750994431185362
31 ene 2023
12.57
-0.12
-0.9456264775413712
30 ene 2023
12.69
0.03
0.23696682464454977
27 ene 2023
12.66
-0.01
-0.07892659826361484
26 ene 2023
12.67
0.14
1.1173184357541899
25 ene 2023
12.53
-0.03
-0.23885350318471338
24 ene 2023
12.56
-0.02
-0.1589825119236884
23 ene 2023
12.58
0.04
0.3189792663476874
20 ene 2023
12.54
0.01
0.07980845969672785
19 ene 2023
12.53
-0.17
-1.3385826771653544
18 ene 2023
12.7
0.11
0.8737092930897538
17 ene 2023
12.59
0.02
0.15910898965791567
16 ene 2023
12.57
0.07
0.56
13 ene 2023
12.5
0.1
0.8064516129032258
12 ene 2023
12.4
0.01
0.08071025020177562
11 ene 2023
12.39
0.05
0.4051863857374392
10 ene 2023
12.34
-0.05
-0.4035512510088781
09 ene 2023
12.39
0.17
1.3911620294599019
06 ene 2023
12.22
0.02
0.16393442622950818
05 ene 2023
12.2
-0.04
-0.32679738562091504
04 ene 2023
12.24
0.13
1.0734929810074318
03 ene 2023
12.11
0.11
0.9166666666666666
02 ene 2023
12
0.06
0.5025125628140703
30 dic 2022
11.94
-0.11
-0.9128630705394191
29 dic 2022
12.05
0.02
0.1662510390689942
28 dic 2022
12.03
0.01
0.08319467554076539
27 dic 2022
12.02
0.06
0.5016722408026756
23 dic 2022
11.96
-0.05
-0.4163197335553705
22 dic 2022
12.01
0.01
0.08333333333333333
21 dic 2022
12
0.13
1.0951979780960404
20 dic 2022
11.87
-0.03
-0.25210084033613445
19 dic 2022
11.9
0.02
0.16835016835016836
16 dic 2022
11.88
-0.08
-0.6688963210702341
15 dic 2022
11.96
-0.3
-2.4469820554649266
14 dic 2022
12.26
-0.06
-0.487012987012987
13 dic 2022
12.32
0.26
2.155887230514096
12 dic 2022
12.06
-0.08
-0.6589785831960461
09 dic 2022
12.14
0.1
0.8305647840531561
08 dic 2022
12.04
-0.04
-0.33112582781456956
07 dic 2022
12.08
-0.1
-0.8210180623973727
06 dic 2022
12.18
-0.03
-0.2457002457002457
05 dic 2022
12.21
-0.03
-0.24509803921568626
02 dic 2022
12.24
-0.03
-0.24449877750611246
01 dic 2022
12.27
0.11
0.9046052631578947
30 nov 2022
12.16
0.01
0.0823045267489712
29 nov 2022
12.15
0.02
0.16488046166529266
28 nov 2022
12.13
-0.08
-0.6552006552006552
25 nov 2022
12.21
0.03
0.24630541871921183
24 nov 2022
12.18
0.04
0.32948929159802304
23 nov 2022
12.14
0.08
0.6633499170812603
22 nov 2022
12.06
0.05
0.4163197335553705
21 nov 2022
12.01
0.03
0.25041736227045075
18 nov 2022
11.98
0.16
1.353637901861252
17 nov 2022
11.82
-0.08
-0.6722689075630253
16 nov 2022
11.9
-0.06
-0.5016722408026756
15 nov 2022
11.96
-0.02
-0.1669449081803005
14 nov 2022
11.98
0.03
0.2510460251046025
11 nov 2022
11.95
-0.08
-0.6650041562759768
10 nov 2022
12.03
0.19
1.6047297297297298
09 nov 2022
11.84
-0.01
-0.08438818565400844
08 nov 2022
11.85
0.07
0.5942275042444821
07 nov 2022
11.78
-0.06
-0.5067567567567568
04 nov 2022
11.84
0.21
1.8056749785038693
03 nov 2022
11.63
-0.05
-0.4280821917808219
02 nov 2022
11.68
0.01
0.0856898029134533
31 oct 2022
11.67
0
0
28 oct 2022
11.67
0.06
0.5167958656330749
27 oct 2022
11.61
0.03
0.25906735751295334
26 oct 2022
11.58
0.06
0.5208333333333334
25 oct 2022
11.52
0.02
0.17391304347826086
24 oct 2022
11.5
0.24
2.1314387211367674
21 oct 2022
11.26
-0.06
-0.5300353356890459
20 oct 2022
11.32
-0.02
-0.1763668430335097
19 oct 2022
11.34
-0.14
-1.2195121951219512
18 oct 2022
11.48
0.1
0.8787346221441125
17 oct 2022
11.38
0.11
0.9760425909494232
14 oct 2022
11.27
0.3
2.7347310847766635
13 oct 2022
10.97
-0.09
-0.8137432188065099
12 oct 2022
11.06
0.02
0.18115942028985507
11 oct 2022
11.04
-0.11
-0.9865470852017937
10 oct 2022
11.15
-0.05
-0.44642857142857145
07 oct 2022
11.2
-0.11
-0.9725906277630415
06 oct 2022
11.31
-0.07
-0.6151142355008787
05 oct 2022
11.38
-0.02
-0.17543859649122806
04 oct 2022
11.4
0.32
2.888086642599278
03 oct 2022
11.08
0.05
0.45330915684496825
30 sept 2022
11.03
0.07
0.6386861313868614
29 sept 2022
10.96
-0.13
-1.1722272317403066
28 sept 2022
11.09
-0.05
-0.4488330341113106
27 sept 2022
11.14
0
0
26 sept 2022
11.14
0
0
23 sept 2022
11.14
-0.24
-2.10896309314587
22 sept 2022
11.38
-0.11
-0.9573542210617929
21 sept 2022
11.49
0.06
0.5249343832020997
20 sept 2022
11.43
-0.12
-1.0389610389610389
19 sept 2022
11.55
-0.08
-0.6878761822871883
16 sept 2022
11.63
-0.19
-1.607445008460237
15 sept 2022
11.82
-0.07
-0.5887300252312868
14 sept 2022
11.89
-0.12
-0.9991673605328892
13 sept 2022
12.01
-0.09
-0.743801652892562
12 sept 2022
12.1
0.18
1.5100671140939597
09 sept 2022
11.92
0.21
1.7933390264731
08 sept 2022
11.71
0
0
07 sept 2022
11.71
-0.06
-0.5097706032285472
06 sept 2022
11.77
0.01
0.08503401360544217
05 sept 2022
11.76
0.01
0.0851063829787234
02 sept 2022
11.75
0.08
0.6855184233076264
01 sept 2022
11.67
-0.22
-1.8502943650126156
31 ago 2022
11.89
-0.14
-1.1637572734829593
30 ago 2022
12.03
-0.01
-0.08305647840531562
29 ago 2022
12.04
-0.27
-2.1933387489845653
26 ago 2022
12.31
-0.07
-0.5654281098546042
25 ago 2022
12.38
0.02
0.16181229773462782
24 ago 2022
12.36
0.07
0.5695687550854354
23 ago 2022
12.29
-0.11
-0.8870967741935484
22 ago 2022
12.4
-0.08
-0.6410256410256411
19 ago 2022
12.48
-0.01
-0.08006405124099279
18 ago 2022
12.49
-0.01
-0.08
17 ago 2022
12.5
-0.02
-0.1597444089456869
16 ago 2022
12.52
0.08
0.6430868167202572
12 ago 2022
12.44
-0.01
-0.08032128514056225
11 ago 2022
12.45
0.02
0.16090104585679807
10 ago 2022
12.43
0.06
0.4850444624090542
09 ago 2022
12.37
-0.06
-0.4827031375703942
08 ago 2022
12.43
0.12
0.974817221770918
05 ago 2022
12.31
-0.11
-0.8856682769726248
04 ago 2022
12.42
0.03
0.24213075060532688
03 ago 2022
12.39
0.02
0.16168148746968472
02 ago 2022
12.37
-0.03
-0.24193548387096775
01 ago 2022
12.4
0
0
29 jul 2022
12.4
0.12
0.9771986970684039
28 jul 2022
12.28
0.04
0.32679738562091504
27 jul 2022
12.24
0.05
0.41017227235438886
26 jul 2022
12.19
0.08
0.6606110652353427
25 jul 2022
12.11
-0.01
-0.08250825082508251
22 jul 2022
12.12
0.03
0.24813895781637718
21 jul 2022
12.09
0.05
0.4152823920265781
20 jul 2022
12.04
0
0
19 jul 2022
12.04
0.06
0.5008347245409015
18 jul 2022
11.98
0.15
1.267962806424345
15 jul 2022
11.83
0.13
1.1111111111111112
14 jul 2022
11.7
-0.15
-1.2658227848101267
13 jul 2022
11.85
-0.09
-0.7537688442211056
12 jul 2022
11.94
0.03
0.2518891687657431
11 jul 2022
11.91
0.05
0.42158516020236086
08 jul 2022
11.86
0.01
0.08438818565400844
07 jul 2022
11.85
0.15
1.2820512820512822
06 jul 2022
11.7
0.15
1.2987012987012987
05 jul 2022
11.55
-0.19
-1.6183986371379897
04 jul 2022
11.74
0.06
0.5136986301369864
01 jul 2022
11.68
0.15
1.3009540329575022
30 jun 2022
11.53
-0.22
-1.872340425531915
29 jun 2022
11.75
-0.07
-0.5922165820642978
28 jun 2022
11.82
0.13
1.1120615911035072
27 jun 2022
11.69
0.04
0.34334763948497854
24 jun 2022
11.65
0.21
1.8356643356643356
22 jun 2022
11.44
-0.14
-1.2089810017271156
21 jun 2022
11.58
0.07
0.6081668114682884
20 jun 2022
11.51
-0.01
-0.08680555555555555
17 jun 2022
11.52
0.06
0.5235602094240838
16 jun 2022
11.46
-0.25
-2.134927412467976
15 jun 2022
11.71
0.05
0.4288164665523156
14 jun 2022
11.66
-0.05
-0.4269854824935952
13 jun 2022
11.71
-0.25
-2.0903010033444818
10 jun 2022
11.96
-0.32
-2.6058631921824102
09 jun 2022
12.28
-0.03
-0.2437043054427295
08 jun 2022
12.31
-0.04
-0.32388663967611336
07 jun 2022
12.35
0.01
0.08103727714748785
03 jun 2022
12.34
0.02
0.16233766233766234
02 jun 2022
12.32
-0.03
-0.242914979757085
01 jun 2022
12.35
-0.04
-0.3228410008071025
31 may 2022
12.39
-0.13
-1.038338658146965
30 may 2022
12.52
0.04
0.32051282051282054
27 may 2022
12.48
0.19
1.545972335231896
25 may 2022
12.29
0
0
24 may 2022
12.29
-0.02
-0.16246953696181965
23 may 2022
12.31
0.02
0.16273393002441008
20 may 2022
12.29
0.22
1.8227009113504558
19 may 2022
12.07
-0.18
-1.469387755102041
18 may 2022
12.25
-0.07
-0.5681818181818182
17 may 2022
12.32
0.13
1.066447908121411
16 may 2022
12.19
0.04
0.3292181069958848
13 may 2022
12.15
0.21
1.7587939698492463
12 may 2022
11.94
-0.08
-0.6655574043261231
11 may 2022
12.02
-0.03
-0.24896265560165975
10 may 2022
12.05
-0.07
-0.5775577557755776
06 may 2022
12.12
-0.37
-2.9623698959167335
05 may 2022
12.49
-0.01
-0.08
04 may 2022
12.5
-0.04
-0.3189792663476874
03 may 2022
12.54
0.02
0.1597444089456869
02 may 2022
12.52
-0.21
-1.6496465043205029
29 abr 2022
12.73
0.12
0.9516256938937351
28 abr 2022
12.61
0.03
0.2384737678855326
27 abr 2022
12.58
-0.06
-0.47468354430379744
26 abr 2022
12.64
0.01
0.0791765637371338
25 abr 2022
12.63
-0.18
-1.405152224824356
22 abr 2022
12.81
-0.2
-1.5372790161414296
21 abr 2022
13.01
0.09
0.6965944272445821
20 abr 2022
12.92
0.12
0.9375
19 abr 2022
12.8
-0.13
-1.005413766434648
14 abr 2022
12.93
0.09
0.7009345794392523
13 abr 2022
12.84
-0.05
-0.3878975950349108
12 abr 2022
12.89
-0.06
-0.46332046332046334
11 abr 2022
12.95
0.05
0.3875968992248062
08 abr 2022
12.9
0.05
0.38910505836575876
07 abr 2022
12.85
0.1
0.7843137254901961
06 abr 2022
12.75
-0.2
-1.5444015444015444
05 abr 2022
12.95
0.08
0.6216006216006216
04 abr 2022
12.87
0.04
0.3117692907248636
01 abr 2022
12.83
0.03
0.234375
31 mar 2022
12.8
-0.04
-0.3115264797507788
30 mar 2022
12.84
-0.07
-0.5422153369481022
29 mar 2022
12.91
0.11
0.859375
28 mar 2022
12.8
0.04
0.31347962382445144
25 mar 2022
12.76
0.05
0.3933910306845004
24 mar 2022
12.71
-0.04
-0.3137254901960784
23 mar 2022
12.75
-0.13
-1.0093167701863355
22 mar 2022
12.88
0.08
0.625
21 mar 2022
12.8
0.05
0.39215686274509803
18 mar 2022
12.75
0.13
1.0301109350237718
17 mar 2022
12.62
-0.01
-0.0791765637371338
16 mar 2022
12.63
0.36
2.93398533007335
15 mar 2022
12.27
-0.07
-0.5672609400324149
14 mar 2022
12.34
0.22
1.8151815181518152
11 mar 2022
12.12
0.04
0.33112582781456956
10 mar 2022
12.08
0.08
0.6666666666666666
09 mar 2022
12
0.26
2.2146507666098807
08 mar 2022
11.74
-0.09
-0.760777683854607
07 mar 2022
11.83
-0.06
-0.5046257359125316
04 mar 2022
11.89
-0.41
-3.3333333333333335
03 mar 2022
12.3
-0.05
-0.4048582995951417
02 mar 2022
12.35
-0.04
-0.3228410008071025
01 mar 2022
12.39
-0.05
-0.40192926045016075
28 feb 2022
12.44
0
0
25 feb 2022
12.44
0.38
3.1509121061359866
24 feb 2022
12.06
-0.44
-3.52
23 feb 2022
12.5
0.01
0.08006405124099279
22 feb 2022
12.49
0.06
0.4827031375703942
21 feb 2022
12.43
-0.27
-2.125984251968504
18 feb 2022
12.7
0.02
0.15772870662460567
17 feb 2022
12.68
-0.09
-0.7047768206734534
16 feb 2022
12.77
0.01
0.07836990595611286
15 feb 2022
12.76
0.22
1.7543859649122806
14 feb 2022
12.54
-0.27
-2.107728337236534
11 feb 2022
12.81
-0.09
-0.6976744186046512
10 feb 2022
12.9
-0.07
-0.5397070161912105
09 feb 2022
12.97
0.25
1.9654088050314464
08 feb 2022
12.72
-0.06
-0.4694835680751174
07 feb 2022
12.78
0.06
0.4716981132075472
04 feb 2022
12.72
-0.24
-1.8518518518518519
03 feb 2022
12.96
-0.22
-1.669195751138088
02 feb 2022
13.18
0.07
0.5339435545385202
01 feb 2022
13.11
0.09
0.6912442396313364
31 ene 2022
13.02
0.16
1.244167962674961
28 ene 2022
12.86
-0.21
-1.6067329762815608
27 ene 2022
13.07
0.09
0.6933744221879815
26 ene 2022
12.98
0.3
2.365930599369085
25 ene 2022
12.68
-0.02
-0.15748031496062992
24 ene 2022
12.7
-0.44
-3.34855403348554
21 ene 2022
13.14
-0.25
-1.8670649738610903
20 ene 2022
13.39
0
0
19 ene 2022
13.39
0.13
0.9803921568627451
18 ene 2022
13.26
-0.15
-1.1185682326621924
17 ene 2022
13.41
0.04
0.2991772625280479
14 ene 2022
13.37
-0.13
-0.9629629629629629
13 ene 2022
13.5
0.03
0.22271714922049
12 ene 2022
13.47
0.09
0.672645739910314
11 ene 2022
13.38
0.08
0.6015037593984962
10 ene 2022
13.3
-0.24
-1.7725258493353029
07 ene 2022
13.54
-0.01
-0.07380073800738007
06 ene 2022
13.55
-0.26
-1.882693700217234
05 ene 2022
13.81
-0.07
-0.5043227665706052
04 ene 2022
13.88
0.1
0.7256894049346879
03 ene 2022
13.78
0.04
0.29112081513828236
31 dic 2021
13.74
-0.08
-0.5788712011577424
30 dic 2021
13.82
0.06
0.436046511627907
29 dic 2021
13.76
-0.02
-0.14513788098693758
28 dic 2021
13.78
0.13
0.9523809523809523
27 dic 2021
13.65
0.06
0.44150110375275936
23 dic 2021
13.59
0.2
1.4936519790888723
22 dic 2021
13.39
0.08
0.6010518407212622
21 dic 2021
13.31
0.14
1.0630220197418374
20 dic 2021
13.17
-0.13
-0.9774436090225563
17 dic 2021
13.3
-0.1
-0.746268656716418
16 dic 2021
13.4
0.12
0.9036144578313253
15 dic 2021
13.28
-0.02
-0.15037593984962405
14 dic 2021
13.3
-0.09
-0.6721433905899925
13 dic 2021
13.39
-0.05
-0.37202380952380953
10 dic 2021
13.44
-0.01
-0.07434944237918216
09 dic 2021
13.45
-0.05
-0.37037037037037035
08 dic 2021
13.5
0.01
0.07412898443291327
07 dic 2021
13.49
0.25
1.8882175226586102
06 dic 2021
13.24
0.12
0.9146341463414634
03 dic 2021
13.12
-0.05
-0.37965072133637057
02 dic 2021
13.17
-0.06
-0.45351473922902497
01 dic 2021
13.23
0.02
0.1514004542013626
30 nov 2021
13.21
-0.11
-0.8258258258258259
29 nov 2021
13.32
0.01
0.07513148009015777
26 nov 2021
13.31
-0.29
-2.1323529411764706
25 nov 2021
13.6
0.12
0.8902077151335311
24 nov 2021
13.48
-0.11
-0.8094186902133922
23 nov 2021
13.59
-0.15
-1.091703056768559
22 nov 2021
13.74
-0.02
-0.14534883720930233
19 nov 2021
13.76
0
0
18 nov 2021
13.76
0
0
17 nov 2021
13.76
0.01
0.07272727272727272
16 nov 2021
13.75
0.05
0.36496350364963503
15 nov 2021
13.7
0.03
0.2194586686174104
12 nov 2021
13.67
0.02
0.14652014652014653
11 nov 2021
13.65
0.09
0.6637168141592921
10 nov 2021
13.56
0.03
0.22172949002217296
09 nov 2021
13.53
-0.06
-0.44150110375275936
08 nov 2021
13.59
0
0
05 nov 2021
13.59
-0.03
-0.22026431718061673
04 nov 2021
13.62
0.07
0.5166051660516605
03 nov 2021
13.55
0.04
0.29607698001480387
02 nov 2021
13.51
0.17
1.2743628185907045
29 oct 2021
13.34
-0.02
-0.1497005988023952
28 oct 2021
13.36
0.02
0.14992503748125938
27 oct 2021
13.34
0.04
0.3007518796992481
26 oct 2021
13.3
0.11
0.8339651250947687
25 oct 2021
13.19
-0.09
-0.677710843373494
22 oct 2021
13.28
0.15
1.1424219345011424
21 oct 2021
13.13
0.01
0.07621951219512195
20 oct 2021
13.12
0.07
0.5363984674329502
19 oct 2021
13.05
0.04
0.3074558032282859
18 oct 2021
13.01
-0.09
-0.6870229007633588
15 oct 2021
13.1
0.07
0.5372217958557176
14 oct 2021
13.03
0.15
1.1645962732919255
13 oct 2021
12.88
0.17
1.3375295043273014
12 oct 2021
12.71
0
0
11 oct 2021
12.71
-0.07
-0.5477308294209703
08 oct 2021
12.78
-0.02
-0.15625
07 oct 2021
12.8
0.23
1.8297533810660302
06 oct 2021
12.57
-0.06
-0.4750593824228028
05 oct 2021
12.63
-0.05
-0.3943217665615142
04 oct 2021
12.68
0.06
0.4754358161648177
01 oct 2021
12.62
-0.07
-0.5516154452324665
30 sept 2021
12.69
-0.04
-0.31421838177533384
29 sept 2021
12.73
0.03
0.23622047244094488
28 sept 2021
12.7
-0.31
-2.382782475019216
27 sept 2021
13.01
-0.09
-0.6870229007633588
24 sept 2021
13.1
-0.11
-0.8327024981074943
23 sept 2021
13.21
0.14
1.0711553175210407
22 sept 2021
13.07
0.07
0.5384615384615384
21 sept 2021
13
0.17
1.3250194855806703
20 sept 2021
12.83
-0.27
-2.0610687022900764
17 sept 2021
13.1
-0.04
-0.30441400304414
16 sept 2021
13.14
0.02
0.1524390243902439
15 sept 2021
13.12
-0.12
-0.9063444108761329
14 sept 2021
13.24
-0.05
-0.3762227238525207
13 sept 2021
13.29
0.08
0.6056018168054504
10 sept 2021
13.21
-0.06
-0.45214770158251694
09 sept 2021
13.27
0
0
08 sept 2021
13.27
-0.09
-0.6736526946107785
07 sept 2021
13.36
-0.11
-0.8166295471417966
06 sept 2021
13.47
0.13
0.974512743628186
03 sept 2021
13.34
-0.13
-0.9651076466221232
02 sept 2021
13.47
0.05
0.37257824143070045
01 sept 2021
13.42
0.1
0.7507507507507507
31 ago 2021
13.32
-0.1
-0.7451564828614009
30 ago 2021
13.42
0
0
27 ago 2021
13.42
0.03
0.22404779686333084
26 ago 2021
13.39
-0.04
-0.29784065524944153
25 ago 2021
13.43
-0.01
-0.0744047619047619
24 ago 2021
13.44
-0.02
-0.1485884101040119
23 ago 2021
13.46
-0.05
-0.3700962250185048
20 ago 2021
13.51
0.06
0.44609665427509293
19 ago 2021
13.45
-0.12
-0.8843036109064112
18 ago 2021
13.57
0.05
0.3698224852071006
17 ago 2021
13.52
0.03
0.2223869532987398
16 ago 2021
13.49
-0.05
-0.36927621861152143
13 ago 2021
13.54
0.04
0.2962962962962963
12 ago 2021
13.5
0.04
0.2971768202080238
11 ago 2021
13.46
0.03
0.22338049143708116
10 ago 2021
13.43
0.07
0.5239520958083832
09 ago 2021
13.36
0.02
0.14992503748125938
06 ago 2021
13.34
-0.06
-0.44776119402985076
05 ago 2021
13.4
0.11
0.8276899924755455
04 ago 2021
13.29
0.08
0.6056018168054504
03 ago 2021
13.21
0.05
0.3799392097264438
02 ago 2021
13.16
-0.02
-0.15174506828528073
30 jul 2021
13.18
-0.04
-0.30257186081694404
29 jul 2021
13.22
0.03
0.22744503411675512
28 jul 2021
13.19
0.09
0.6870229007633588
27 jul 2021
13.1
-0.11
-0.8327024981074943
26 jul 2021
13.21
-0.01
-0.07564296520423601
23 jul 2021
13.22
0.14
1.070336391437309
22 jul 2021
13.08
0.1
0.7704160246533128
21 jul 2021
12.98
0.16
1.24804992199688
20 jul 2021
12.82
0.12
0.9448818897637795
19 jul 2021
12.7
-0.29
-2.2324865280985375
16 jul 2021
12.99
-0.06
-0.45977011494252873
15 jul 2021
13.05
-0.05
-0.3816793893129771
14 jul 2021
13.1
-0.01
-0.07627765064836003
13 jul 2021
13.11
0.01
0.07633587786259542
12 jul 2021
13.1
0.14
1.0802469135802468
09 jul 2021
12.96
0.11
0.8560311284046692
08 jul 2021
12.85
-0.18
-1.3814274750575595
07 jul 2021
13.03
0.07
0.5401234567901234
06 jul 2021
12.96
0.04
0.30959752321981426
05 jul 2021
12.92
0.04
0.3105590062111801
02 jul 2021
12.88
0.04
0.3115264797507788
01 jul 2021
12.84
0.02
0.15600624024961
30 jun 2021
12.82
-0.13
-1.0038610038610039
29 jun 2021
12.95
0.01
0.07727975270479134
28 jun 2021
12.94
0.03
0.23237800154918667
25 jun 2021
12.91
-0.03
-0.23183925811437403
24 jun 2021
12.94
0.02
0.15479876160990713
22 jun 2021
12.92
0.04
0.3105590062111801
21 jun 2021
12.88
0
0
18 jun 2021
12.88
-0.09
-0.6939090208172706
17 jun 2021
12.97
-0.08
-0.6130268199233716
16 jun 2021
13.05
0.09
0.6944444444444444
15 jun 2021
12.96
0.06
0.46511627906976744
14 jun 2021
12.9
0.03
0.2331002331002331
11 jun 2021
12.87
0.1
0.7830853563038371
10 jun 2021
12.77
0.04
0.31421838177533384
09 jun 2021
12.73
0
0
08 jun 2021
12.73
0.03
0.23622047244094488
07 jun 2021
12.7
0.07
0.5542359461599367
04 jun 2021
12.63
0.04
0.3177124702144559
03 jun 2021
12.59
-0.03
-0.23771790808240886
02 jun 2021
12.62
-0.07
-0.5516154452324665
01 jun 2021
12.69
0.05
0.39556962025316456
31 may 2021
12.64
-0.14
-1.0954616588419406
28 may 2021
12.78
0.08
0.6299212598425197
27 may 2021
12.7
0.02
0.15772870662460567
26 may 2021
12.68
-0.02
-0.15748031496062992
25 may 2021
12.7
0.01
0.07880220646178093
21 may 2021
12.69
0.12
0.954653937947494
20 may 2021
12.57
0.18
1.4527845036319613
19 may 2021
12.39
-0.19
-1.5103338632750398
18 may 2021
12.58
0
0
17 may 2021
12.58
0.02
0.1592356687898089
14 may 2021
12.56
0.14
1.1272141706924315
12 may 2021
12.42
0.04
0.32310177705977383
11 may 2021
12.38
-0.22
-1.746031746031746
10 may 2021
12.6
-0.01
-0.07930214115781126
07 may 2021
12.61
0.14
1.1226944667201284
06 may 2021
12.47
-0.01
-0.08012820512820513
05 may 2021
12.48
0.14
1.1345218800648298
04 may 2021
12.34
-0.12
-0.9630818619582665
03 may 2021
12.46
0.04
0.322061191626409
30 abr 2021
12.42
-0.02
-0.1607717041800643
29 abr 2021
12.44
-0.07
-0.5595523581135092
28 abr 2021
12.51
0
0
27 abr 2021
12.51
-0.04
-0.3187250996015936
26 abr 2021
12.55
0.04
0.31974420463629094
23 abr 2021
12.51
-0.05
-0.3980891719745223
22 abr 2021
12.56
0.07
0.5604483586869495
21 abr 2021
12.49
0.01
0.08012820512820513
20 abr 2021
12.48
-0.13
-1.0309278350515463
19 abr 2021
12.61
0.05
0.3980891719745223
16 abr 2021
12.56
0.09
0.7217321571772254
15 abr 2021
12.47
0.02
0.1606425702811245
14 abr 2021
12.45
-0.01
-0.08025682182985554
13 abr 2021
12.46
0
0
12 abr 2021
12.46
-0.05
-0.3996802557953637
09 abr 2021
12.51
0.01
0.08
08 abr 2021
12.5
0.1
0.8064516129032258
07 abr 2021
12.4
-0.01
-0.08058017727639001
06 abr 2021
12.41
0.1
0.8123476848090982
01 abr 2021
12.31
0.06
0.4897959183673469
31 mar 2021
12.25
-0.05
-0.4065040650406504
30 mar 2021
12.3
0.02
0.16286644951140064
29 mar 2021
12.28
0.04
0.32679738562091504
26 mar 2021
12.24
0.11
0.9068425391591096
25 mar 2021
12.13
-0.02
-0.1646090534979424
24 mar 2021
12.15
-0.03
-0.24630541871921183
23 mar 2021
12.18
0.03
0.24691358024691357
22 mar 2021
12.15
0
0
19 mar 2021
12.15
-0.02
-0.16433853738701726
18 mar 2021
12.17
0.04
0.3297609233305853
17 mar 2021
12.13
-0.08
-0.6552006552006552
16 mar 2021
12.21
0.07
0.5766062602965404
15 mar 2021
12.14
0.02
0.16501650165016502
12 mar 2021
12.12
-0.06
-0.49261083743842365
11 mar 2021
12.18
0.08
0.6611570247933884
10 mar 2021
12.1
0.05
0.4149377593360996
09 mar 2021
12.05
0.16
1.3456686291000841
08 mar 2021
11.89
0.14
1.1914893617021276
05 mar 2021
11.75
-0.06
-0.5080440304826418
04 mar 2021
11.81
0.02
0.16963528413910092
03 mar 2021
11.79
-0.14
-1.173512154233026
02 mar 2021
11.93
0.16
1.3593882752761257
01 mar 2021
11.77
0.1
0.856898029134533
26 feb 2021
11.67
-0.18
-1.518987341772152
25 feb 2021
11.85
0.04
0.3386960203217612
24 feb 2021
11.81
0.07
0.596252129471891
23 feb 2021
11.74
-0.16
-1.3445378151260505
22 feb 2021
11.9
-0.09
-0.7506255212677231
19 feb 2021
11.99
0.01
0.08347245409015025
18 feb 2021
11.98
-0.09
-0.7456503728251864
17 feb 2021
12.07
-0.06
-0.494641384995878
16 feb 2021
12.13
0
0
15 feb 2021
12.13
0.12
0.9991673605328892
12 feb 2021
12.01
0.08
0.6705783738474435
11 feb 2021
11.93
0.01
0.08389261744966443
10 feb 2021
11.92
0.02
0.16806722689075632
09 feb 2021
11.9
-0.05
-0.41841004184100417
08 feb 2021
11.95
0.05
0.42016806722689076
05 feb 2021
11.9
-0.01
-0.08396305625524769
04 feb 2021
11.91
0.01
0.08403361344537816
03 feb 2021
11.9
0.09
0.7620660457239627
02 feb 2021
11.81
0.1
0.8539709649871904
01 feb 2021
11.71
0.09
0.774526678141136
29 ene 2021
11.62
-0.2
-1.6920473773265652
28 ene 2021
11.82
0.09
0.7672634271099744
27 ene 2021
11.73
-0.24
-2.0050125313283207
26 ene 2021
11.97
0
0
25 ene 2021
11.97
-0.06
-0.49875311720698257
22 ene 2021
12.03
-0.07
-0.5785123966942148
21 ene 2021
12.1
0.01
0.0827129859387924
20 ene 2021
12.09
0.08
0.6661115736885929
19 ene 2021
12.01
0
0
18 ene 2021
12.01
-0.01
-0.08319467554076539
15 ene 2021
12.02
-0.07
-0.5789909015715468
14 ene 2021
12.09
0.03
0.24875621890547264
13 ene 2021
12.06
0.02
0.16611295681063123
12 ene 2021
12.04
-0.07
-0.5780346820809249
11 ene 2021
12.11
-0.04
-0.3292181069958848
08 ene 2021
12.15
0.09
0.746268656716418
07 ene 2021
12.06
0.08
0.667779632721202
06 ene 2021
11.98
0.16
1.353637901861252
05 ene 2021
11.82
-0.09
-0.7556675062972292
04 ene 2021
11.91
0.15
1.2755102040816326
31 dic 2020
11.76
-0.1
-0.8431703204047217
30 dic 2020
11.86
0.02
0.16891891891891891
29 dic 2020
11.84
0.05
0.42408821034775235
28 dic 2020
11.79
0.15
1.288659793814433
23 dic 2020
11.64
0.15
1.3054830287206267
22 dic 2020
11.49
0.13
1.1443661971830985
21 dic 2020
11.36
-0.32
-2.73972602739726
18 dic 2020
11.68
-0.01
-0.0855431993156544
17 dic 2020
11.69
0.09
0.7758620689655172
16 dic 2020
11.6
0.09
0.7819287576020851
15 dic 2020
11.51
-0.01
-0.08680555555555555
14 dic 2020
11.52
0.07
0.611353711790393
11 dic 2020
11.45
-0.07
-0.6076388888888888
10 dic 2020
11.52
-0.07
-0.6039689387402933
09 dic 2020
11.59
0.06
0.5203816131830009
08 dic 2020
11.53
0
0
07 dic 2020
11.53
-0.06
-0.5176876617773943
04 dic 2020
11.59
0.04
0.3463203463203463
03 dic 2020
11.55
-0.04
-0.3451251078515962
02 dic 2020
11.59
-0.05
-0.42955326460481097
01 dic 2020
11.64
-0.05
-0.42771599657827203
30 nov 2020
11.69
-0.05
-0.42589437819420783
27 nov 2020
11.74
0.02
0.17064846416382254
26 nov 2020
11.72
0.02
0.17094017094017094
25 nov 2020
11.7
-0.01
-0.08539709649871904
24 nov 2020
11.71
0
0
23 nov 2020
11.71
0.01
0.08547008547008547
20 nov 2020
11.7
0.01
0.0855431993156544
19 nov 2020
11.69
-0.01
-0.08547008547008547
18 nov 2020
11.7
0.11
0.9490940465918896
17 nov 2020
11.59
-0.07
-0.6003430531732419
16 nov 2020
11.66
0.09
0.7778738115816768
13 nov 2020
11.57
0
0
12 nov 2020
11.57
-0.05
-0.43029259896729777
11 nov 2020
11.62
0.09
0.7805724197745013
10 nov 2020
11.53
0.01
0.08680555555555555
09 nov 2020
11.52
0.33
2.9490616621983916
06 nov 2020
11.19
0
0
05 nov 2020
11.19
0.22
2.0054694621695535
04 nov 2020
10.97
0.17
1.5740740740740742
03 nov 2020
10.8
0.17
1.5992474129821261
02 nov 2020
10.63
0.26
2.507232401157184
30 oct 2020
10.37
-0.1
-0.9551098376313276
29 oct 2020
10.47
0.06
0.5763688760806917
28 oct 2020
10.41
-0.34
-3.1627906976744184
27 oct 2020
10.75
-0.14
-1.285583103764922
26 oct 2020
10.89
-0.15
-1.358695652173913
23 oct 2020
11.04
0.06
0.546448087431694
22 oct 2020
10.98
-0.07
-0.6334841628959276
21 oct 2020
11.05
-0.13
-1.1627906976744187
20 oct 2020
11.18
-0.01
-0.08936550491510277
19 oct 2020
11.19
0.02
0.17905102954341987
16 oct 2020
11.17
0.06
0.54005400540054
15 oct 2020
11.11
-0.22
-1.941747572815534
14 oct 2020
11.33
0.03
0.26548672566371684
13 oct 2020
11.3
0
0
12 oct 2020
11.3
0.12
1.073345259391771
09 oct 2020
11.18
0
0
08 oct 2020
11.18
0.09
0.8115419296663661
07 oct 2020
11.09
-0.04
-0.35938903863432164
06 oct 2020
11.13
0.01
0.08992805755395683
05 oct 2020
11.12
0.13
1.1828935395814377
02 oct 2020
10.99
0.01
0.09107468123861566
01 oct 2020
10.98
-0.03
-0.2724795640326976
30 sept 2020
11.01
0.02
0.18198362147406733
29 sept 2020
10.99
-0.01
-0.09090909090909091
28 sept 2020
11
0.23
2.1355617455896008
25 sept 2020
10.77
-0.09
-0.8287292817679558
24 sept 2020
10.86
-0.08
-0.7312614259597806
23 sept 2020
10.94
0.11
1.0156971375807942
22 sept 2020
10.83
-0.03
-0.27624309392265195
21 sept 2020
10.86
-0.26
-2.338129496402878
18 sept 2020
11.12
0
0
17 sept 2020
11.12
-0.05
-0.4476275738585497
16 sept 2020
11.17
0
0
15 sept 2020
11.17
0.07
0.6306306306306306
14 sept 2020
11.1
0.02
0.18050541516245489
11 sept 2020
11.08
-0.04
-0.3597122302158273
10 sept 2020
11.12
-0.05
-0.4476275738585497
09 sept 2020
11.17
0.26
2.383134738771769
08 sept 2020
10.91
-0.14
-1.2669683257918551
07 sept 2020
11.05
0.04
0.36330608537693004
04 sept 2020
11.01
-0.24
-2.1333333333333333
03 sept 2020
11.25
0.07
0.6261180679785331
02 sept 2020
11.18
0.25
2.2872827081427265
01 sept 2020
10.93
-0.09
-0.8166969147005445
31 ago 2020
11.02
-0.11
-0.9883198562443846
28 ago 2020
11.13
-0.1
-0.8904719501335708
27 ago 2020
11.23
0.03
0.26785714285714285
26 ago 2020
11.2
-0.04
-0.35587188612099646
25 ago 2020
11.24
0.04
0.35714285714285715
24 ago 2020
11.2
0.18
1.633393829401089
21 ago 2020
11.02
-0.03
-0.27149321266968324
20 ago 2020
11.05
-0.05
-0.45045045045045046
19 ago 2020
11.1
0.02
0.18050541516245489
18 ago 2020
11.08
0.01
0.09033423667570009
17 ago 2020
11.07
0.02
0.18099547511312217
14 ago 2020
11.05
-0.14
-1.2511170688114388
13 ago 2020
11.19
0.01
0.08944543828264759
12 ago 2020
11.18
0.07
0.6300630063006301
11 ago 2020
11.11
0.11
1
10 ago 2020
11
0.02
0.18214936247723132
07 ago 2020
10.98
0.08
0.7339449541284404
06 ago 2020
10.9
-0.08
-0.7285974499089253
05 ago 2020
10.98
0.01
0.09115770282588878
04 ago 2020
10.97
-0.03
-0.2727272727272727
03 ago 2020
11
0.06
0.5484460694698354
31 jul 2020
10.94
0.04
0.3669724770642202
30 jul 2020
10.9
-0.25
-2.242152466367713
29 jul 2020
11.15
0.04
0.36003600360036003
28 jul 2020
11.11
0.01
0.09009009009009009
27 jul 2020
11.1
-0.05
-0.4484304932735426
24 jul 2020
11.15
-0.21
-1.8485915492957747
23 jul 2020
11.36
-0.02
-0.1757469244288225
22 jul 2020
11.38
-0.11
-0.9573542210617929
21 jul 2020
11.49
0.08
0.7011393514461
20 jul 2020
11.41
0.08
0.706090026478376
17 jul 2020
11.33
0.01
0.08833922261484099
16 jul 2020
11.32
0.02
0.17699115044247787
15 jul 2020
11.3
0.17
1.527403414195867
14 jul 2020
11.13
-0.03
-0.26881720430107525
13 jul 2020
11.16
0.06
0.5405405405405406
10 jul 2020
11.1
-0.06
-0.5376344086021505
09 jul 2020
11.16
-0.02
-0.17889087656529518
08 jul 2020
11.18
0.02
0.17921146953405018
07 jul 2020
11.16
-0.01
-0.08952551477170993
06 jul 2020
11.17
0.06
0.54005400540054
03 jul 2020
11.11
-0.04
-0.35874439461883406
02 jul 2020
11.15
0.2
1.82648401826484
01 jul 2020
10.95
0.07
0.6433823529411765
30 jun 2020
10.88
0.01
0.09199632014719411
29 jun 2020
10.87
-0.12
-1.091901728844404
26 jun 2020
10.99
0.15
1.3837638376383763
25 jun 2020
10.84
-0.05
-0.4591368227731864
24 jun 2020
10.89
-0.08
-0.7292616226071102
22 jun 2020
10.97
-0.07
-0.6340579710144928
19 jun 2020
11.04
0.11
1.0064043915827996
18 jun 2020
10.93
-0.12
-1.085972850678733
17 jun 2020
11.05
0.06
0.545950864422202
16 jun 2020
10.99
0.4
3.777148253068933
15 jun 2020
10.59
-0.19
-1.7625231910946197
12 jun 2020
10.78
0.01
0.09285051067780872
11 jun 2020
10.77
-0.28
-2.5339366515837103
10 jun 2020
11.05
0.06
0.545950864422202
09 jun 2020
10.99
-0.16
-1.4349775784753362
08 jun 2020
11.15
-0.05
-0.44642857142857145
05 jun 2020
11.2
0.11
0.9918845807033363
04 jun 2020
11.09
0.07
0.6352087114337568
03 jun 2020
11.02
0.25
2.3212627669452184
02 jun 2020
10.77
0.24
2.2792022792022792
29 may 2020
10.53
-0.11
-1.0338345864661653
28 may 2020
10.64
0.18
1.7208413001912046
27 may 2020
10.46
0.02
0.19157088122605365
26 may 2020
10.44
0.08
0.7722007722007722
25 may 2020
10.36
0.15
1.4691478942213516
22 may 2020
10.21
0.06
0.5911330049261084
20 may 2020
10.15
0.02
0.19743336623889438
19 may 2020
10.13
0.08
0.7960199004975125
18 may 2020
10.05
0.21
2.1341463414634148
15 may 2020
9.84
0.2
2.074688796680498
14 may 2020
9.64
-0.37
-3.6963036963036964
13 may 2020
10.01
-0.11
-1.0869565217391304
12 may 2020
10.12
0.03
0.29732408325074333
11 may 2020
10.09
-0.07
-0.6889763779527559
08 may 2020
10.16
0.07
0.6937561942517344
07 may 2020
10.09
0.07
0.6986027944111777
06 may 2020
10.02
0.02
0.2
05 may 2020
10
0.09
0.9081735620585267
04 may 2020
9.91
-0.31
-3.0332681017612524
30 abr 2020
10.22
-0.14
-1.3513513513513513
29 abr 2020
10.36
0.1
0.9746588693957114
28 abr 2020
10.26
0.27
2.7027027027027026
27 abr 2020
9.99
0.11
1.1133603238866396
24 abr 2020
9.88
0
0
23 abr 2020
9.88
0.1
1.0224948875255624
22 abr 2020
9.78
0
0
21 abr 2020
9.78
-0.13
-1.311806256306761
20 abr 2020
9.91
-0.02
-0.2014098690835851
17 abr 2020
9.93
0.26
2.688728024819028
16 abr 2020
9.67
-0.03
-0.30927835051546393
15 abr 2020
9.7
-0.3
-3
14 abr 2020
10
0.03
0.30090270812437314
09 abr 2020
9.97
0.32
3.316062176165803
08 abr 2020
9.65
-0.22
-2.2289766970618032
07 abr 2020
9.87
0.28
2.9197080291970803
06 abr 2020
9.59
0.31
3.3405172413793105
03 abr 2020
9.28
0.04
0.4329004329004329
02 abr 2020
9.24
-0.07
-0.7518796992481203
01 abr 2020
9.31
-0.22
-2.308499475341028
31 mar 2020
9.53
0.11
1.167728237791932
30 mar 2020
9.42
0.08
0.8565310492505354
27 mar 2020
9.34
-0.26
-2.7083333333333335
26 mar 2020
9.6
0.24
2.5641025641025643
25 mar 2020
9.36
0.33
3.654485049833887
24 mar 2020
9.03
0.54
6.360424028268551
23 mar 2020
8.49
-0.49
-5.456570155902004
20 mar 2020
8.98
0.52
6.1465721040189125
19 mar 2020
8.46
0.08
0.954653937947494
18 mar 2020
8.38
-0.22
-2.558139534883721
17 mar 2020
8.6
0.13
1.5348288075560803
16 mar 2020
8.47
-0.69
-7.532751091703057
13 mar 2020
9.16
-0.07
-0.7583965330444203
12 mar 2020
9.23
-1.01
-9.86328125
11 mar 2020
10.24
-0.2
-1.9157088122605364
10 mar 2020
10.44
-0.16
-1.509433962264151
09 mar 2020
10.6
-0.74
-6.525573192239859
06 mar 2020
11.34
-0.47
-3.979678238780694
05 mar 2020
11.81
-0.09
-0.7563025210084033
04 mar 2020
11.9
0.13
1.1045029736618521
03 mar 2020
11.77
0.3
2.6155187445510024
02 mar 2020
11.47
0.03
0.26223776223776224
28 feb 2020
11.44
-0.57
-4.746044962531224
27 feb 2020
12.01
-0.33
-2.674230145867099
26 feb 2020
12.34
-0.15
-1.200960768614892
25 feb 2020
12.49
-0.11
-0.873015873015873
24 feb 2020
12.6
-0.46
-3.5222052067381315
21 feb 2020
13.06
-0.06
-0.4573170731707317
20 feb 2020
13.12
-0.04
-0.303951367781155
19 feb 2020
13.16
0.1
0.7656967840735069
18 feb 2020
13.06
0.04
0.30721966205837176
17 feb 2020
13.02
0.07
0.5405405405405406
14 feb 2020
12.95
0.08
0.6216006216006216
13 feb 2020
12.87
0.01
0.07776049766718507
12 feb 2020
12.86
0.02
0.1557632398753894
11 feb 2020
12.84
0.09
0.7058823529411765
10 feb 2020
12.75
0.01
0.07849293563579278
07 feb 2020
12.74
0.02
0.15723270440251572
06 feb 2020
12.72
0
0
05 feb 2020
12.72
0.12
0.9523809523809523
04 feb 2020
12.6
0.14
1.1235955056179776
03 feb 2020
12.46
-0.01
-0.08019246190858059
31 ene 2020
12.47
-0.11
-0.8744038155802861
30 ene 2020
12.58
-0.05
-0.39588281868566905
29 ene 2020
12.63
0.09
0.7177033492822966
28 ene 2020
12.54
0.05
0.400320256204964
27 ene 2020
12.49
-0.25
-1.9623233908948194
24 ene 2020
12.74
0.15
1.1914217633042097
23 ene 2020
12.59
-0.05
-0.39556962025316456
22 ene 2020
12.64
0.08
0.6369426751592356
21 ene 2020
12.56
-0.03
-0.23828435266084194
20 ene 2020
12.59
0.06
0.4788507581803671
17 ene 2020
12.53
0.15
1.2116316639741518
16 ene 2020
12.38
0.04
0.3241491085899514
15 ene 2020
12.34
0.04
0.3252032520325203
14 ene 2020
12.3
0.05
0.40816326530612246
13 ene 2020
12.25
-0.05
-0.4065040650406504
10 ene 2020
12.3
0.02
0.16286644951140064
09 ene 2020
12.28
0.03
0.24489795918367346
08 ene 2020
12.25
0.03
0.24549918166939444
07 ene 2020
12.22
0.03
0.2461033634126333
06 ene 2020
12.19
-0.04
-0.3270645952575634
03 ene 2020
12.23
-0.04
-0.32599837000814996
02 ene 2020
12.27
0.12
0.9876543209876543
31 dic 2019
12.15
-0.09
-0.7352941176470589
30 dic 2019
12.24
-0.07
-0.5686433793663688
27 dic 2019
12.31
0.04
0.32599837000814996
23 dic 2019
12.27
0.02
0.16326530612244897
20 dic 2019
12.25
0.12
0.989282769991756
19 dic 2019
12.13
-0.03
-0.24671052631578946
18 dic 2019
12.16
-0.01
-0.08216926869350863
17 dic 2019
12.17
-0.02
-0.16406890894175555
16 dic 2019
12.19
0.14
1.161825726141079
13 dic 2019
12.05
0.11
0.9212730318257957
12 dic 2019
11.94
0.03
0.2518891687657431
11 dic 2019
11.91
0.07
0.5912162162162162
10 dic 2019
11.84
-0.06
-0.5042016806722689
09 dic 2019
11.9
-0.02
-0.16778523489932887
06 dic 2019
11.92
0.12
1.0169491525423728
05 dic 2019
11.8
0
0
04 dic 2019
11.8
0.13
1.113967437874893
03 dic 2019
11.67
-0.13
-1.1016949152542372
02 dic 2019
11.8
-0.16
-1.3377926421404682
29 nov 2019
11.96
-0.06
-0.49916805324459235
28 nov 2019
12.02
-0.02
-0.16611295681063123
27 nov 2019
12.04
0.05
0.4170141784820684
26 nov 2019
11.99
0.03
0.2508361204013378
25 nov 2019
11.96
0.08
0.6734006734006734
22 nov 2019
11.88
0.07
0.5927180355630821
21 nov 2019
11.81
-0.05
-0.42158516020236086
20 nov 2019
11.86
-0.09
-0.7531380753138075
19 nov 2019
11.95
0.01
0.08375209380234507
18 nov 2019
11.94
0
0
15 nov 2019
11.94
0
0
14 nov 2019
11.94
0.03
0.2518891687657431
13 nov 2019
11.91
-0.03
-0.25125628140703515
12 nov 2019
11.94
0.03
0.2518891687657431
11 nov 2019
11.91
0.04
0.33698399326032014
08 nov 2019
11.87
-0.01
-0.08417508417508418
07 nov 2019
11.88
0
0
06 nov 2019
11.88
0.01
0.08424599831508003
05 nov 2019
11.87
0
0
04 nov 2019
11.87
0.14
1.1935208866155158
31 oct 2019
11.73
-0.02
-0.1702127659574468
30 oct 2019
11.75
0.01
0.08517887563884156
29 oct 2019
11.74
-0.06
-0.5084745762711864
28 oct 2019
11.8
0.08
0.6825938566552902
25 oct 2019
11.72
-0.02
-0.17035775127768313
24 oct 2019
11.74
0.1
0.8591065292096219
23 oct 2019
11.64
-0.01
-0.08583690987124463
22 oct 2019
11.65
0.03
0.25817555938037867
21 oct 2019
11.62
0.06
0.5190311418685121
18 oct 2019
11.56
-0.06
-0.5163511187607573
17 oct 2019
11.62
0.03
0.25884383088869717
16 oct 2019
11.59
-0.01
-0.08620689655172414
15 oct 2019
11.6
0.07
0.6071118820468343
14 oct 2019
11.53
-0.03
-0.25951557093425603
11 oct 2019
11.56
0.22
1.9400352733686066
10 oct 2019
11.34
0.04
0.35398230088495575
09 oct 2019
11.3
0.01
0.08857395925597875
08 oct 2019
11.29
-0.09
-0.7908611599297012
07 oct 2019
11.38
0.07
0.618921308576481
04 oct 2019
11.31
0.11
0.9821428571428571
03 oct 2019
11.2
-0.09
-0.7971656333038086
02 oct 2019
11.29
-0.32
-2.756244616709733
01 oct 2019
11.61
-0.01
-0.08605851979345955
30 sept 2019
11.62
0.03
0.25884383088869717
27 sept 2019
11.59
0.02
0.17286084701815038
26 sept 2019
11.57
0.15
1.3134851138353765
25 sept 2019
11.42
-0.16
-1.381692573402418
24 sept 2019
11.58
0.05
0.4336513443191674
23 sept 2019
11.53
-0.07
-0.603448275862069
20 sept 2019
11.6
0.07
0.6071118820468343
19 sept 2019
11.53
0.07
0.6108202443280978
18 sept 2019
11.46
0.05
0.43821209465381245
17 sept 2019
11.41
-0.02
-0.17497812773403323
16 sept 2019
11.43
-0.03
-0.2617801047120419
13 sept 2019
11.46
0.08
0.70298769771529
12 sept 2019
11.38
0.02
0.176056338028169
11 sept 2019
11.36
0.1
0.8880994671403197
10 sept 2019
11.26
-0.09
-0.7929515418502202
09 sept 2019
11.35
-0.04
-0.35118525021949076
06 sept 2019
11.39
0.02
0.1759014951627089
05 sept 2019
11.37
0.05
0.4416961130742049
04 sept 2019
11.32
0.06
0.5328596802841918
03 sept 2019
11.26
-0.01
-0.08873114463176575
02 sept 2019
11.27
0.04
0.3561887800534283
30 ago 2019
11.23
0.05
0.4472271914132379
29 ago 2019
11.18
0.16
1.4519056261343013
28 ago 2019
11.02
-0.09
-0.8100810081008101
27 ago 2019
11.11
0.05
0.45207956600361665
26 ago 2019
11.06
-0.09
-0.8071748878923767
23 ago 2019
11.15
0.02
0.17969451931716082
22 ago 2019
11.13
-0.02
-0.17937219730941703
21 ago 2019
11.15
0.11
0.9963768115942029
20 ago 2019
11.04
-0.04
-0.36101083032490977
19 ago 2019
11.08
0.13
1.187214611872146
16 ago 2019
10.95
0.08
0.7359705611775529
14 ago 2019
10.87
-0.14
-1.2715712988192551
13 ago 2019
11.01
0.08
0.7319304666056725
12 ago 2019
10.93
-0.04
-0.3646308113035551
09 ago 2019
10.97
0.02
0.182648401826484
08 ago 2019
10.95
0.2
1.8604651162790697
07 ago 2019
10.75
-0.07
-0.6469500924214417
06 ago 2019
10.82
0.01
0.09250693802035152
05 ago 2019
10.81
-0.23
-2.0833333333333335
02 ago 2019
11.04
-0.14
-1.2522361359570662
01 ago 2019
11.18
0.03
0.26905829596412556
31 jul 2019
11.15
-0.05
-0.44642857142857145
30 jul 2019
11.2
-0.17
-1.4951627088830255
29 jul 2019
11.37
0.04
0.353045013239188
26 jul 2019
11.33
0.07
0.6216696269982238
25 jul 2019
11.26
-0.09
-0.7929515418502202
24 jul 2019
11.35
0.02
0.176522506619594
23 jul 2019
11.33
0.07
0.6216696269982238
22 jul 2019
11.26
-0.03
-0.2657218777679362
19 jul 2019
11.29
0
0
18 jul 2019
11.29
0
0
17 jul 2019
11.29
0.04
0.35555555555555557
16 jul 2019
11.25
0.02
0.17809439002671415
15 jul 2019
11.23
0.03
0.26785714285714285
12 jul 2019
11.2
-0.06
-0.5328596802841918
11 jul 2019
11.26
-0.02
-0.1773049645390071
10 jul 2019
11.28
0.01
0.08873114463176575
09 jul 2019
11.27
-0.01
-0.08865248226950355
08 jul 2019
11.28
-0.03
-0.26525198938992045
05 jul 2019
11.31
-0.08
-0.7023705004389815
04 jul 2019
11.39
0.03
0.2640845070422535
03 jul 2019
11.36
0.13
1.157613535173642
02 jul 2019
11.23
0.07
0.6272401433691757
01 jul 2019
11.16
0.1
0.9041591320072333
28 jun 2019
11.06
0
0
27 jun 2019
11.06
-0.04
-0.36036036036036034
26 jun 2019
11.1
-0.04
-0.3590664272890485
25 jun 2019
11.14
-0.01
-0.08968609865470852
24 jun 2019
11.15
-0.02
-0.17905102954341987
21 jun 2019
11.17
-0.08
-0.7111111111111111
20 jun 2019
11.25
0.04
0.3568242640499554
19 jun 2019
11.21
0.02
0.17873100983020554
18 jun 2019
11.19
0.14
1.2669683257918551
17 jun 2019
11.05
0.02
0.1813236627379873
14 jun 2019
11.03
-0.07
-0.6306306306306306
13 jun 2019
11.1
0.03
0.27100271002710025
12 jun 2019
11.07
-0.02
-0.18034265103697025
11 jun 2019
11.09
0.07
0.6352087114337568
07 jun 2019
11.02
0.12
1.1009174311926606
06 jun 2019
10.9
0.06
0.5535055350553506
05 jun 2019
10.84
0.05
0.4633920296570899
04 jun 2019
10.79
0.1
0.9354536950420954
03 jun 2019
10.69
0.02
0.18744142455482662
31 may 2019
10.67
-0.06
-0.5591798695246971
29 may 2019
10.73
-0.17
-1.5596330275229358
28 may 2019
10.9
-0.02
-0.18315018315018314
27 may 2019
10.92
0.01
0.09165902841429881
24 may 2019
10.91
0.11
1.0185185185185186
23 may 2019
10.8
-0.12
-1.098901098901099
22 may 2019
10.92
-0.02
-0.18281535648994515
21 may 2019
10.94
0.05
0.4591368227731864
20 may 2019
10.89
-0.04
-0.36596523330283626
17 may 2019
10.93
-0.01
-0.09140767824497258
16 may 2019
10.94
0.18
1.6728624535315986
15 may 2019
10.76
0.04
0.373134328358209
14 may 2019
10.72
0.07
0.6572769953051644
13 may 2019
10.65
-0.12
-1.1142061281337048
10 may 2019
10.77
-0.02
-0.18535681186283595
08 may 2019
10.79
-0.07
-0.6445672191528545
07 may 2019
10.86
-0.04
-0.3669724770642202
06 may 2019
10.9
-0.1
-0.9090909090909091
03 may 2019
11
0.02
0.18214936247723132
02 may 2019
10.98
-0.02
-0.18181818181818182
30 abr 2019
11
-0.07
-0.6323396567299007
29 abr 2019
11.07
0.02
0.18099547511312217
26 abr 2019
11.05
0.04
0.36330608537693004
25 abr 2019
11.01
-0.03
-0.2717391304347826
24 abr 2019
11.04
-0.01
-0.09049773755656108
23 abr 2019
11.05
0.04
0.36330608537693004
18 abr 2019
11.01
0.02
0.18198362147406733
17 abr 2019
10.99
-0.01
-0.09090909090909091
16 abr 2019
11
0.08
0.7326007326007326
15 abr 2019
10.92
0.02
0.1834862385321101
12 abr 2019
10.9
-0.04
-0.3656307129798903
11 abr 2019
10.94
0
0
10 abr 2019
10.94
0.03
0.27497708524289644
09 abr 2019
10.91
-0.04
-0.365296803652968
08 abr 2019
10.95
-0.05
-0.45454545454545453
05 abr 2019
11
-0.02
-0.18148820326678766
04 abr 2019
11.02
0.04
0.36429872495446264
03 abr 2019
10.98
0.03
0.273972602739726
02 abr 2019
10.95
0.08
0.7359705611775529
01 abr 2019
10.87
0.09
0.8348794063079777
29 mar 2019
10.78
-0.03
-0.27752081406105455
28 mar 2019
10.81
0.01
0.09259259259259259
27 mar 2019
10.8
0.01
0.09267840593141798
26 mar 2019
10.79
0.08
0.7469654528478058
25 mar 2019
10.71
-0.06
-0.5571030640668524
22 mar 2019
10.77
-0.06
-0.554016620498615
21 mar 2019
10.83
-0.03
-0.27624309392265195
20 mar 2019
10.86
-0.06
-0.5494505494505495
19 mar 2019
10.92
0.04
0.36764705882352944
18 mar 2019
10.88
0.06
0.5545286506469501
15 mar 2019
10.82
0.06
0.5576208178438662
14 mar 2019
10.76
0.11
1.0328638497652582
13 mar 2019
10.65
-0.01
-0.09380863039399624
12 mar 2019
10.66
0.02
0.18796992481203006
11 mar 2019
10.64
0.03
0.2827521206409048
08 mar 2019
10.61
-0.02
-0.18814675446848542
07 mar 2019
10.63
-0.04
-0.37488284910965325
06 mar 2019
10.67
0.04
0.37629350893697083
05 mar 2019
10.63
0.01
0.09416195856873823
04 mar 2019
10.62
0.01
0.0942507068803016
01 mar 2019
10.61
0.08
0.7597340930674265
28 feb 2019
10.53
-0.06
-0.56657223796034
27 feb 2019
10.59
-0.02
-0.1885014137606032
26 feb 2019
10.61
0.02
0.18885741265344666
25 feb 2019
10.59
0.01
0.0945179584120983
22 feb 2019
10.58
0.01
0.0946073793755913
21 feb 2019
10.57
0.03
0.2846299810246679
20 feb 2019
10.54
0.07
0.6685768863419294
19 feb 2019
10.47
-0.02
-0.19065776930409914
18 feb 2019
10.49
0.03
0.28680688336520077
15 feb 2019
10.46
0.09
0.8678881388621023
14 feb 2019
10.37
0
0
13 feb 2019
10.37
0.04
0.3872216844143272
12 feb 2019
10.33
0.04
0.38872691933916426
11 feb 2019
10.29
0.06
0.5865102639296188
08 feb 2019
10.23
-0.08
-0.7759456838021338
07 feb 2019
10.31
-0.05
-0.4826254826254826
06 feb 2019
10.36
0.04
0.3875968992248062
05 feb 2019
10.32
0.14
1.37524557956778
04 feb 2019
10.18
0.03
0.2955665024630542
01 feb 2019
10.15
0.04
0.39564787339268054
31 ene 2019
10.11
-0.02
-0.19743336623889438
30 ene 2019
10.13
-0.01
-0.09861932938856016
29 ene 2019
10.14
0.09
0.8955223880597015
28 ene 2019
10.05
-0.08
-0.7897334649555775
25 ene 2019
10.13
0.05
0.49603174603174605
24 ene 2019
10.08
-0.06
-0.591715976331361
23 ene 2019
10.14
0.03
0.29673590504451036
22 ene 2019
10.11
-0.01
-0.09881422924901186
21 ene 2019
10.12
0
0
18 ene 2019
10.12
0.1
0.998003992015968
17 ene 2019
10.02
0.02
0.2
16 ene 2019
10
0.03
0.30090270812437314
15 ene 2019
9.97
0.02
0.20100502512562815
14 ene 2019
9.95
-0.04
-0.4004004004004004
11 ene 2019
9.99
0.02
0.20060180541624875
10 ene 2019
9.97
0
0
09 ene 2019
9.97
0.03
0.30181086519114686
08 ene 2019
9.94
0.08
0.8113590263691683
07 ene 2019
9.86
-0.01
-0.10131712259371833
04 ene 2019
9.87
0.09
0.9202453987730062
03 ene 2019
9.78
0.06
0.6172839506172839
02 ene 2019
9.72
-0.02
-0.2053388090349076
31 dic 2018
9.74
-0.02
-0.20491803278688525
28 dic 2018
9.76
0.21
2.1989528795811517
27 dic 2018
9.55
-0.16
-1.64778578784758
21 dic 2018
9.71
-0.07
-0.7157464212678937
20 dic 2018
9.78
-0.08
-0.8113590263691683
19 dic 2018
9.86
-0.02
-0.20242914979757085
18 dic 2018
9.88
-0.07
-0.7035175879396985
17 dic 2018
9.95
-0.12
-1.1916583912611718
14 dic 2018
10.07
-0.03
-0.297029702970297
13 dic 2018
10.1
-0.02
-0.1976284584980237
12 dic 2018
10.12
0.11
1.098901098901099
11 dic 2018
10.01
0.1
1.0090817356205852
10 dic 2018
9.91
-0.14
-1.3930348258706469
07 dic 2018
10.05
0.08
0.802407221664995
06 dic 2018
9.97
-0.26
-2.541544477028348
05 dic 2018
10.23
-0.11
-1.0638297872340425
04 dic 2018
10.34
-0.04
-0.3853564547206166
03 dic 2018
10.38
0.07
0.6789524733268671
30 nov 2018
10.31
-0.05
-0.4826254826254826
29 nov 2018
10.36
-0.01
-0.09643201542912247
28 nov 2018
10.37
0.07
0.6796116504854369
27 nov 2018
10.3
0
0
26 nov 2018
10.3
0.14
1.3779527559055118
23 nov 2018
10.16
-0.01
-0.09832841691248771
22 nov 2018
10.17
-0.01
-0.09823182711198428
21 nov 2018
10.18
0.05
0.49358341559723595
20 nov 2018
10.13
-0.16
-1.554907677356657
19 nov 2018
10.29
0.03
0.29239766081871343
16 nov 2018
10.26
-0.02
-0.19455252918287938
15 nov 2018
10.28
-0.11
-1.0587102983638113
14 nov 2018
10.39
-0.03
-0.28790786948176583
13 nov 2018
10.42
-0.02
-0.19157088122605365
12 nov 2018
10.44
-0.08
-0.7604562737642585
09 nov 2018
10.52
0
0
08 nov 2018
10.52
0.08
0.7662835249042146
07 nov 2018
10.44
0.11
1.0648596321393997
06 nov 2018
10.33
-0.02
-0.1932367149758454
05 nov 2018
10.35
0
0
02 nov 2018
10.35
0.03
0.29069767441860467
31 oct 2018
10.32
0.17
1.6748768472906403
30 oct 2018
10.15
-0.06
-0.5876591576885406
29 oct 2018
10.21
0.14
1.3902681231380338
26 oct 2018
10.07
-0.09
-0.8858267716535433
25 oct 2018
10.16
-0.08
-0.78125
24 oct 2018
10.24
0.08
0.7874015748031497
23 oct 2018
10.16
-0.14
-1.3592233009708738
22 oct 2018
10.3
-0.04
-0.38684719535783363
19 oct 2018
10.34
-0.06
-0.5769230769230769
18 oct 2018
10.4
-0.02
-0.19193857965451055
17 oct 2018
10.42
0.03
0.28873917228103946
16 oct 2018
10.39
0.13
1.267056530214425
15 oct 2018
10.26
-0.07
-0.6776379477250726
12 oct 2018
10.33
-0.1
-0.9587727708533078
11 oct 2018
10.43
-0.18
-1.696512723845429
10 oct 2018
10.61
-0.05
-0.46904315196998125
09 oct 2018
10.66
-0.04
-0.37383177570093457
08 oct 2018
10.7
-0.1
-0.9259259259259259
05 oct 2018
10.8
-0.08
-0.7352941176470589
04 oct 2018
10.88
-0.11
-1.0009099181073704
03 oct 2018
10.99
0.07
0.6410256410256411
02 oct 2018
10.92
-0.07
-0.6369426751592356
01 oct 2018
10.99
0.03
0.2737226277372263
28 sept 2018
10.96
-0.09
-0.8144796380090498
27 sept 2018
11.05
0.05
0.45454545454545453
26 sept 2018
11
0.05
0.45662100456621
25 sept 2018
10.95
0.08
0.7359705611775529
24 sept 2018
10.87
-0.06
-0.5489478499542544
21 sept 2018
10.93
0.04
0.3673094582185491
20 sept 2018
10.89
0.02
0.18399264029438822
19 sept 2018
10.87
-0.02
-0.18365472910927455
18 sept 2018
10.89
0.02
0.18399264029438822
17 sept 2018
10.87
0
0
14 sept 2018
10.87
0.01
0.09208103130755065
13 sept 2018
10.86
0.02
0.18450184501845018
12 sept 2018
10.84
0.07
0.6499535747446611
11 sept 2018
10.77
-0.04
-0.3700277520814061
10 sept 2018
10.81
0.06
0.5581395348837209
07 sept 2018
10.75
-0.05
-0.46296296296296297
06 sept 2018
10.8
-0.03
-0.2770083102493075
05 sept 2018
10.83
-0.05
-0.45955882352941174
04 sept 2018
10.88
-0.09
-0.8204193254329991
03 sept 2018
10.97
-0.01
-0.09107468123861566
31 ago 2018
10.98
-0.14
-1.2589928057553956
30 ago 2018
11.12
0
0
29 ago 2018
11.12
0.01
0.09000900090009001
28 ago 2018
11.11
0
0
27 ago 2018
11.11
0.04
0.36133694670280037
24 ago 2018
11.07
-0.01
-0.09025270758122744
23 ago 2018
11.08
-0.01
-0.09017132551848513
22 ago 2018
11.09
-0.01
-0.09009009009009009
21 ago 2018
11.1
0.05
0.45248868778280543
20 ago 2018
11.05
0.08
0.7292616226071102
17 ago 2018
10.97
0.03
0.2742230347349177
16 ago 2018
10.94
-0.15
-1.3525698827772767
14 ago 2018
11.09
-0.03
-0.2697841726618705
13 ago 2018
11.12
0.03
0.27051397655545534
10 ago 2018
11.09
-0.05
-0.4488330341113106
09 ago 2018
11.14
0.03
0.27002700270027
08 ago 2018
11.11
-0.09
-0.8035714285714286
07 ago 2018
11.2
0.08
0.7194244604316546
06 ago 2018
11.12
-0.03
-0.26905829596412556
03 ago 2018
11.15
0.05
0.45045045045045046
02 ago 2018
11.1
-0.07
-0.6266786034019696
01 ago 2018
11.17
-0.01
-0.08944543828264759
31 jul 2018
11.18
-0.05
-0.4452359750667854
30 jul 2018
11.23
0.01
0.08912655971479501
27 jul 2018
11.22
0.07
0.6278026905829597
26 jul 2018
11.15
0.08
0.7226738934056007
25 jul 2018
11.07
-0.02
-0.18034265103697025
24 jul 2018
11.09
0.05
0.4528985507246377
23 jul 2018
11.04
0.05
0.4549590536851683
20 jul 2018
10.99
-0.05
-0.4528985507246377
19 jul 2018
11.04
-0.04
-0.36101083032490977
18 jul 2018
11.08
0.05
0.45330915684496825
17 jul 2018
11.03
0.01
0.09074410163339383
16 jul 2018
11.02
0.01
0.09082652134423251
13 jul 2018
11.01
0.05
0.4562043795620438
12 jul 2018
10.96
0.06
0.5504587155963303
11 jul 2018
10.9
-0.14
-1.2681159420289856
10 jul 2018
11.04
0.06
0.546448087431694
09 jul 2018
10.98
0.09
0.8264462809917356
06 jul 2018
10.89
-0.02
-0.18331805682859761
05 jul 2018
10.91
0.01
0.09174311926605505
04 jul 2018
10.9
-0.02
-0.18315018315018314
03 jul 2018
10.92
0.11
1.0175763182238668
02 jul 2018
10.81
-0.1
-0.916590284142988
29 jun 2018
10.91
0.09
0.8317929759704251
28 jun 2018
10.82
-0.11
-1.0064043915827996
27 jun 2018
10.93
0.05
0.45955882352941174
26 jun 2018
10.88
-0.04
-0.3663003663003663
25 jun 2018
10.92
-0.09
-0.8174386920980926
22 jun 2018
11.01
0.03
0.273224043715847
21 jun 2018
10.98
-0.05
-0.45330915684496825
20 jun 2018
11.03
0.05
0.4553734061930783
19 jun 2018
10.98
-0.07
-0.6334841628959276
18 jun 2018
11.05
-0.14
-1.2511170688114388
15 jun 2018
11.19
-0.03
-0.26737967914438504
14 jun 2018
11.22
0.12
1.0810810810810811
13 jun 2018
11.1
-0.02
-0.17985611510791366
12 jun 2018
11.12
0.05
0.45167118337850043
11 jun 2018
11.07
0.03
0.2717391304347826
08 jun 2018
11.04
-0.04
-0.36101083032490977
07 jun 2018
11.08
0.04
0.36231884057971014
06 jun 2018
11.04
-0.13
-1.1638316920322291
05 jun 2018
11.17
0.01
0.08960573476702509
04 jun 2018
11.16
0.05
0.45004500450045004
01 jun 2018
11.11
0.07
0.6340579710144928
31 may 2018
11.04
-0.01
-0.09049773755656108
30 may 2018
11.05
-0.01
-0.09041591320072333
29 may 2018
11.06
-0.13
-1.161751563896336
28 may 2018
11.19
-0.02
-0.1784121320249777
25 may 2018
11.21
-0.05
-0.44404973357015987
24 may 2018
11.26
0
0
23 may 2018
11.26
-0.11
-0.9674582233948988
22 may 2018
11.37
0.05
0.4416961130742049
18 may 2018
11.32
0.02
0.17699115044247787
17 may 2018
11.3
0
0
16 may 2018
11.3
0.02
0.1773049645390071
15 may 2018
11.28
0.01
0.08873114463176575
14 may 2018
11.27
-0.05
-0.4416961130742049
11 may 2018
11.32
-0.01
-0.088261253309797
09 may 2018
11.33
0.09
0.800711743772242
08 may 2018
11.24
-0.03
-0.26619343389529726
07 may 2018
11.27
0.07
0.625
04 may 2018
11.2
0.01
0.08936550491510277
03 may 2018
11.19
-0.04
-0.3561887800534283
02 may 2018
11.23
0.06
0.5371530886302597
30 abr 2018
11.17
-0.02
-0.17873100983020554
27 abr 2018
11.19
0.07
0.6294964028776978
26 abr 2018
11.12
0.11
0.9990917347865577
25 abr 2018
11.01
-0.08
-0.721370604147881
24 abr 2018
11.09
-0.02
-0.18001800180018002
23 abr 2018
11.11
0.04
0.36133694670280037
20 abr 2018
11.07
0.02
0.18099547511312217
19 abr 2018
11.05
-0.04
-0.3606853020739405
18 abr 2018
11.09
0.03
0.27124773960216997
17 abr 2018
11.06
0.06
0.5454545454545454
16 abr 2018
11
-0.05
-0.45248868778280543
13 abr 2018
11.05
0.03
0.27223230490018147
12 abr 2018
11.02
0.03
0.272975432211101
11 abr 2018
10.99
-0.03
-0.27223230490018147
10 abr 2018
11.02
0.05
0.45578851412944393
09 abr 2018
10.97
-0.03
-0.2727272727272727
06 abr 2018
11
0.06
0.5484460694698354
05 abr 2018
10.94
0.19
1.7674418604651163
04 abr 2018
10.75
-0.04
-0.3707136237256719
03 abr 2018
10.79
-0.02
-0.18501387604070305
29 mar 2018
10.81
0.03
0.2782931354359926
28 mar 2018
10.78
0.06
0.5597014925373134
27 mar 2018
10.72
0.06
0.5628517823639775
26 mar 2018
10.66
-0.06
-0.5597014925373134
23 mar 2018
10.72
0.01
0.09337068160597572
22 mar 2018
10.71
-0.15
-1.3812154696132597
21 mar 2018
10.86
-0.05
-0.458295142071494
20 mar 2018
10.91
0
0
19 mar 2018
10.91
-0.11
-0.9981851179673321
16 mar 2018
11.02
0.06
0.5474452554744526
15 mar 2018
10.96
0.05
0.458295142071494
14 mar 2018
10.91
-0.06
-0.5469462169553327
13 mar 2018
10.97
-0.07
-0.6340579710144928
12 mar 2018
11.04
0.02
0.18148820326678766
09 mar 2018
11.02
0.05
0.45578851412944393
08 mar 2018
10.97
0.18
1.6682113067655235
07 mar 2018
10.79
-0.01
-0.09259259259259259
06 mar 2018
10.8
0.09
0.8403361344537815
05 mar 2018
10.71
0.03
0.2808988764044944
02 mar 2018
10.68
-0.19
-1.7479300827966882
01 mar 2018
10.87
-0.19
-1.7179023508137432
28 feb 2018
11.06
-0.06
-0.539568345323741
27 feb 2018
11.12
-0.05
-0.4476275738585497
26 feb 2018
11.17
0.06
0.54005400540054
23 feb 2018
11.11
0.09
0.8166969147005445
22 feb 2018
11.02
-0.05
-0.45167118337850043
21 feb 2018
11.07
0.02
0.18099547511312217
20 feb 2018
11.05
0.04
0.36330608537693004
19 feb 2018
11.01
-0.02
-0.1813236627379873
16 feb 2018
11.03
0.08
0.730593607305936
15 feb 2018
10.95
0.11
1.014760147601476
14 feb 2018
10.84
0.07
0.6499535747446611
13 feb 2018
10.77
-0.07
-0.6457564575645757
12 feb 2018
10.84
0.04
0.37037037037037035
09 feb 2018
10.8
-0.17
-1.5496809480401095
08 feb 2018
10.97
-0.05
-0.4537205081669691
07 feb 2018
11.02
0.07
0.639269406392694
06 feb 2018
10.95
-0.21
-1.881720430107527
05 feb 2018
11.16
-0.2
-1.7605633802816902
02 feb 2018
11.36
-0.1
-0.8726003490401396
01 feb 2018
11.46
-0.04
-0.34782608695652173
31 ene 2018
11.5
-0.03
-0.26019080659150046
30 ene 2018
11.53
-0.13
-1.1149228130360205
29 ene 2018
11.66
-0.01
-0.0856898029134533
26 ene 2018
11.67
0.08
0.6902502157031924
25 ene 2018
11.59
-0.13
-1.1092150170648465
24 ene 2018
11.72
0.01
0.08539709649871904
23 ene 2018
11.71
0.02
0.1710863986313088
22 ene 2018
11.69
-0.02
-0.1707941929974381
19 ene 2018
11.71
0.12
1.0353753235547887
18 ene 2018
11.59
0
0
17 ene 2018
11.59
-0.07
-0.6003430531732419
16 ene 2018
11.66
0.08
0.690846286701209
15 ene 2018
11.58
0.01
0.08643042350907519
12 ene 2018
11.57
-0.02
-0.1725625539257981
11 ene 2018
11.59
0.01
0.08635578583765112
10 ene 2018
11.58
-0.08
-0.6861063464837049
09 ene 2018
11.66
0
0
08 ene 2018
11.66
0.06
0.5172413793103449
05 ene 2018
11.6
0.11
0.9573542210617929
04 ene 2018
11.49
0.11
0.9666080843585237
03 ene 2018
11.38
0.04
0.3527336860670194
02 ene 2018
11.34
-0.07
-0.6134969325153374
29 dic 2017
11.41
-0.07
-0.6097560975609756
28 dic 2017
11.48
0.02
0.17452006980802792
27 dic 2017
11.46
0
0
22 dic 2017
11.46
0.02
0.17482517482517482
21 dic 2017
11.44
-0.05
-0.4351610095735422
20 dic 2017
11.49
-0.07
-0.6055363321799307
19 dic 2017
11.56
-0.02
-0.17271157167530224
18 dic 2017
11.58
0.14
1.2237762237762237
15 dic 2017
11.44
-0.08
-0.6944444444444444
14 dic 2017
11.52
-0.05
-0.43215211754537597
13 dic 2017
11.57
0.01
0.08650519031141868
12 dic 2017
11.56
0.03
0.26019080659150046
11 dic 2017
11.53
-0.02
-0.17316017316017315
08 dic 2017
11.55
0.06
0.5221932114882507
07 dic 2017
11.49
-0.02
-0.1737619461337967
06 dic 2017
11.51
0.05
0.4363001745200698
05 dic 2017
11.46
-0.06
-0.5208333333333334
04 dic 2017
11.52
0.08
0.6993006993006993
01 dic 2017
11.44
-0.06
-0.5217391304347826
30 nov 2017
11.5
-0.11
-0.9474590869939707
29 nov 2017
11.61
0.1
0.8688097306689835
28 nov 2017
11.51
0.03
0.2613240418118467
27 nov 2017
11.48
-0.03
-0.26064291920069504
24 nov 2017
11.51
0
0
23 nov 2017
11.51
-0.05
-0.43252595155709345
22 nov 2017
11.56
-0.01
-0.08643042350907519
21 nov 2017
11.57
0.09
0.7839721254355401
20 nov 2017
11.48
0.07
0.6134969325153374
17 nov 2017
11.41
-0.03
-0.26223776223776224
16 nov 2017
11.44
0.13
1.1494252873563218
15 nov 2017
11.31
-0.08
-0.7023705004389815
14 nov 2017
11.39
-0.02
-0.175284837861525
13 nov 2017
11.41
-0.1
-0.8688097306689835
10 nov 2017
11.51
0
0
09 nov 2017
11.51
-0.07
-0.6044905008635578
08 nov 2017
11.58
-0.07
-0.6008583690987125
07 nov 2017
11.65
-0.01
-0.08576329331046312
06 nov 2017
11.66
0.02
0.1718213058419244
03 nov 2017
11.64
0.02
0.1721170395869191
02 nov 2017
11.62
-0.02
-0.1718213058419244
31 oct 2017
11.64
-0.01
-0.08583690987124463
30 oct 2017
11.65
0.01
0.0859106529209622
27 oct 2017
11.64
0.06
0.5181347150259067
26 oct 2017
11.58
0.08
0.6956521739130435
25 oct 2017
11.5
0.02
0.17421602787456447
24 oct 2017
11.48
-0.06
-0.5199306759098787
23 oct 2017
11.54
0.01
0.08673026886383348
20 oct 2017
11.53
0.06
0.5231037489102005
19 oct 2017
11.47
-0.1
-0.8643042350907519
18 oct 2017
11.57
0.01
0.08650519031141868
17 oct 2017
11.56
-0.03
-0.25884383088869717
16 oct 2017
11.59
0.02
0.17286084701815038
13 oct 2017
11.57
0.01
0.08650519031141868
12 oct 2017
11.56
0.03
0.26019080659150046
11 oct 2017
11.53
0.01
0.08680555555555555
10 oct 2017
11.52
0.01
0.08688097306689835
09 oct 2017
11.51
0.03
0.2613240418118467
06 oct 2017
11.48
-0.03
-0.26064291920069504
05 oct 2017
11.51
0.03
0.2613240418118467
04 oct 2017
11.48
-0.02
-0.17391304347826086
03 oct 2017
11.5
0.02
0.17421602787456447
02 oct 2017
11.48
0.06
0.5253940455341506
29 sept 2017
11.42
-0.02
-0.17482517482517482
28 sept 2017
11.44
0.02
0.17513134851138354
27 sept 2017
11.42
0.03
0.2633889376646181
26 sept 2017
11.39
-0.01
-0.08771929824561403
25 sept 2017
11.4
0.04
0.352112676056338
22 sept 2017
11.36
-0.01
-0.08795074758135445
21 sept 2017
11.37
0.02
0.1762114537444934
20 sept 2017
11.35
-0.04
-0.35118525021949076
19 sept 2017
11.39
0
0
18 sept 2017
11.39
0.03
0.2640845070422535
15 sept 2017
11.36
-0.02
-0.1757469244288225
14 sept 2017
11.38
0.03
0.2643171806167401
13 sept 2017
11.35
0
0
12 sept 2017
11.35
0.03
0.26501766784452296
11 sept 2017
11.32
0.13
1.161751563896336
08 sept 2017
11.19
0.01
0.08944543828264759
07 sept 2017
11.18
0.03
0.26905829596412556
06 sept 2017
11.15
-0.02
-0.17905102954341987
05 sept 2017
11.17
0.02
0.17937219730941703
04 sept 2017
11.15
-0.07
-0.6238859180035651
01 sept 2017
11.22
0.08
0.718132854578097
31 ago 2017
11.14
0.07
0.6323396567299007
30 ago 2017
11.07
0.1
0.9115770282588879
29 ago 2017
10.97
-0.15
-1.3489208633093526
28 ago 2017
11.12
-0.08
-0.7142857142857143
25 ago 2017
11.2
0.02
0.17889087656529518
24 ago 2017
11.18
0.01
0.08952551477170993
23 ago 2017
11.17
-0.02
-0.17873100983020554
22 ago 2017
11.19
0.07
0.6294964028776978
21 ago 2017
11.12
-0.03
-0.26905829596412556
18 ago 2017
11.15
-0.12
-1.064773735581189
17 ago 2017
11.27
-0.03
-0.26548672566371684
16 ago 2017
11.3
0.11
0.9830205540661304
14 ago 2017
11.19
0.1
0.9017132551848512
11 ago 2017
11.09
-0.15
-1.3345195729537367
10 ago 2017
11.24
-0.06
-0.5309734513274337
09 ago 2017
11.3
-0.02
-0.17667844522968199
08 ago 2017
11.32
-0.01
-0.088261253309797
07 ago 2017
11.33
0
0
04 ago 2017
11.33
0.09
0.800711743772242
03 ago 2017
11.24
0
0
02 ago 2017
11.24
0.01
0.08904719501335707
01 ago 2017
11.23
0.05
0.4472271914132379
31 jul 2017
11.18
-0.04
-0.35650623885918004
28 jul 2017
11.22
-0.07
-0.6200177147918512
27 jul 2017
11.29
-0.04
-0.353045013239188
26 jul 2017
11.33
0.07
0.6216696269982238
25 jul 2017
11.26
0.01
0.08888888888888889
24 jul 2017
11.25
-0.03
-0.26595744680851063
21 jul 2017
11.28
-0.12
-1.0526315789473684
20 jul 2017
11.4
0.02
0.1757469244288225
19 jul 2017
11.38
0.06
0.5300353356890459
18 jul 2017
11.32
-0.06
-0.5272407732864675
17 jul 2017
11.38
-0.01
-0.08779631255487269
14 jul 2017
11.39
0
0
13 jul 2017
11.39
0.08
0.7073386383731212
12 jul 2017
11.31
0.11
0.9821428571428571
11 jul 2017
11.2
-0.04
-0.35587188612099646
10 jul 2017
11.24
0.05
0.44682752457551383
07 jul 2017
11.19
0.04
0.35874439461883406
06 jul 2017
11.15
-0.11
-0.9769094138543517
05 jul 2017
11.26
0.01
0.08888888888888889
04 jul 2017
11.25
0
0
03 jul 2017
11.25
0.01
0.08896797153024912
30 jun 2017
11.24
-0.03
-0.26619343389529726
29 jun 2017
11.27
-0.16
-1.3998250218722659
28 jun 2017
11.43
-0.04
-0.34873583260680036
27 jun 2017
11.47
-0.18
-1.5450643776824033
26 jun 2017
11.65
0.09
0.7785467128027682
22 jun 2017
11.56
-0.06
-0.5163511187607573
21 jun 2017
11.62
-0.06
-0.5136986301369864
20 jun 2017
11.68
0
0
19 jun 2017
11.68
0.09
0.7765314926660914
16 jun 2017
11.59
0.1
0.8703220191470844
15 jun 2017
11.49
-0.17
-1.4579759862778732
14 jun 2017
11.66
0.1
0.8650519031141869
13 jun 2017
11.56
0.08
0.6968641114982579
12 jun 2017
11.48
-0.09
-0.7778738115816768
09 jun 2017
11.57
-0.01
-0.08635578583765112
08 jun 2017
11.58
-0.03
-0.25839793281653745
07 jun 2017
11.61
0.02
0.1725625539257981
06 jun 2017
11.59
-0.03
-0.25817555938037867
02 jun 2017
11.62
0
0
01 jun 2017
11.62
0.04
0.3454231433506045
31 may 2017
11.58
0.02
0.17301038062283736
30 may 2017
11.56
-0.01
-0.08643042350907519
29 may 2017
11.57
0.01
0.08650519031141868
26 may 2017
11.56
0.02
0.1733102253032929
24 may 2017
11.54
0
0
23 may 2017
11.54
0.02
0.1736111111111111
22 may 2017
11.52
0.02
0.17391304347826086
19 may 2017
11.5
0.09
0.7887817703768624
18 may 2017
11.41
-0.1
-0.8688097306689835
17 may 2017
11.51
-0.09
-0.7758620689655172
16 may 2017
11.6
0.04
0.3460207612456747
15 may 2017
11.56
0.01
0.08658008658008658
12 may 2017
11.55
0.03
0.2604166666666667
11 may 2017
11.52
-0.07
-0.6039689387402933
10 may 2017
11.59
-0.01
-0.08620689655172414
09 may 2017
11.6
0.02
0.17271157167530224
08 may 2017
11.58
0.02
0.17301038062283736
05 may 2017
11.56
0.09
0.7846556233653008
04 may 2017
11.47
0.07
0.6140350877192983
03 may 2017
11.4
0.02
0.1757469244288225
02 may 2017
11.38
0.08
0.7079646017699115
28 abr 2017
11.3
-0.08
-0.70298769771529
27 abr 2017
11.38
-0.02
-0.17543859649122806
26 abr 2017
11.4
-0.01
-0.0876424189307625
25 abr 2017
11.41
0.05
0.44014084507042256
24 abr 2017
11.36
0.23
2.0664869721473496
21 abr 2017
11.13
0.01
0.08992805755395683
20 abr 2017
11.12
-0.02
-0.17953321364452424
19 abr 2017
11.14
-0.01
-0.08968609865470852
18 abr 2017
11.15
-0.09
-0.800711743772242
13 abr 2017
11.24
-0.01
-0.08888888888888889
12 abr 2017
11.25
0.01
0.08896797153024912
11 abr 2017
11.24
0.05
0.44682752457551383
10 abr 2017
11.19
0.04
0.35874439461883406
07 abr 2017
11.15
-0.01
-0.08960573476702509
06 abr 2017
11.16
0.01
0.08968609865470852
05 abr 2017
11.15
0.04
0.36003600360036003
04 abr 2017
11.11
-0.03
-0.26929982046678635
03 abr 2017
11.14
0.03
0.27002700270027
31 mar 2017
11.11
-0.01
-0.08992805755395683
30 mar 2017
11.12
0.05
0.45167118337850043
29 mar 2017
11.07
0.04
0.3626473254759746
28 mar 2017
11.03
0.02
0.18165304268846502
27 mar 2017
11.01
-0.04
-0.36199095022624433
24 mar 2017
11.05
0.03
0.27223230490018147
23 mar 2017
11.02
0.1
0.9157509157509157
22 mar 2017
10.92
-0.09
-0.8174386920980926
21 mar 2017
11.01
-0.02
-0.1813236627379873
20 mar 2017
11.03
0.03
0.2727272727272727
17 mar 2017
11
0.04
0.36496350364963503
16 mar 2017
10.96
0.07
0.642791551882461
15 mar 2017
10.89
0.03
0.27624309392265195
14 mar 2017
10.86
-0.03
-0.27548209366391185
13 mar 2017
10.89
0
0
10 mar 2017
10.89
0.03
0.27624309392265195
09 mar 2017
10.86
0.01
0.09216589861751152
08 mar 2017
10.85
0
0
07 mar 2017
10.85
-0.03
-0.2757352941176471
06 mar 2017
10.88
-0.01
-0.09182736455463728
03 mar 2017
10.89
-0.02
-0.18331805682859761
02 mar 2017
10.91
0
0
01 mar 2017
10.91
0.13
1.2059369202226344
28 feb 2017
10.78
-0.01
-0.09267840593141798
27 feb 2017
10.79
-0.05
-0.4612546125461255
24 feb 2017
10.84
-0.05
-0.4591368227731864
23 feb 2017
10.89
0.06
0.554016620498615
22 feb 2017
10.83
-0.01
-0.09225092250922509
21 feb 2017
10.84
0.02
0.18484288354898337
20 feb 2017
10.82
0.03
0.27803521779425394
17 feb 2017
10.79
-0.04
-0.36934441366574333
16 feb 2017
10.83
-0.03
-0.27624309392265195
15 feb 2017
10.86
0.01
0.09216589861751152
14 feb 2017
10.85
-0.02
-0.18399264029438822
13 feb 2017
10.87
0.07
0.6481481481481481
10 feb 2017
10.8
0.03
0.2785515320334262
09 feb 2017
10.77
0.11
1.0318949343339587
08 feb 2017
10.66
0.03
0.28222013170272814
07 feb 2017
10.63
0.05
0.4725897920604915
06 feb 2017
10.58
-0.06
-0.5639097744360902
03 feb 2017
10.64
0.05
0.4721435316336166
02 feb 2017
10.59
-0.01
-0.09433962264150944
01 feb 2017
10.6
0.05
0.47393364928909953
31 ene 2017
10.55
-0.05
-0.4716981132075472
30 ene 2017
10.6
-0.08
-0.7490636704119851
27 ene 2017
10.68
-0.02
-0.18691588785046728
26 ene 2017
10.7
0.04
0.37523452157598497
25 ene 2017
10.66
0.12
1.1385199240986716
24 ene 2017
10.54
0.01
0.0949667616334283
23 ene 2017
10.53
-0.03
-0.2840909090909091
20 ene 2017
10.56
-0.01
-0.0946073793755913
19 ene 2017
10.57
0.05
0.4752851711026616
18 ene 2017
10.52
0
0
17 ene 2017
10.52
-0.02
-0.18975332068311196
16 ene 2017
10.54
-0.07
-0.6597549481621112
13 ene 2017
10.61
0.04
0.3784295175023652
12 ene 2017
10.57
-0.07
-0.6578947368421053
11 ene 2017
10.64
0.08
0.7575757575757576
10 ene 2017
10.56
-0.05
-0.471253534401508
09 ene 2017
10.61
-0.02
-0.18814675446848542
06 ene 2017
10.63
0.01
0.09416195856873823
05 ene 2017
10.62
0.02
0.18867924528301888
04 ene 2017
10.6
-0.05
-0.4694835680751174
03 ene 2017
10.65
0.03
0.2824858757062147
02 ene 2017
10.62
0.07
0.6635071090047393
30 dic 2016
10.55
0
0
29 dic 2016
10.55
0.03
0.28517110266159695
28 dic 2016
10.52
-0.03
-0.2843601895734597
27 dic 2016
10.55
0.02
0.1899335232668566
23 dic 2016
10.53
0.05
0.4770992366412214
22 dic 2016
10.48
-0.02
-0.19047619047619047
21 dic 2016
10.5
-0.02
-0.19011406844106463
20 dic 2016
10.52
0.04
0.3816793893129771
19 dic 2016
10.48
0.04
0.3831417624521073
16 dic 2016
10.44
0.05
0.48123195380173245
15 dic 2016
10.39
0.05
0.4835589941972921
14 dic 2016
10.34
0.01
0.0968054211035818
13 dic 2016
10.33
0.09
0.87890625
12 dic 2016
10.24
-0.02
-0.1949317738791423
09 dic 2016
10.26
0.11
1.083743842364532
08 dic 2016
10.15
0.13
1.2974051896207586
07 dic 2016
10.02
0.08
0.8048289738430584
06 dic 2016
9.94
-0.03
-0.30090270812437314
05 dic 2016
9.97
0
0
02 dic 2016
9.97
-0.03
-0.3
01 dic 2016
10
-0.12
-1.1857707509881423
30 nov 2016
10.12
0.02
0.19801980198019803
29 nov 2016
10.1
0.01
0.09910802775024777
28 nov 2016
10.09
-0.04
-0.39486673247778875
25 nov 2016
10.13
-0.02
-0.19704433497536947
24 nov 2016
10.15
0.06
0.5946481665014867
23 nov 2016
10.09
-0.06
-0.5911330049261084
22 nov 2016
10.15
0.07
0.6944444444444444
21 nov 2016
10.08
0.01
0.09930486593843098
18 nov 2016
10.07
0.01
0.09940357852882704
17 nov 2016
10.06
0.04
0.3992015968063872
16 nov 2016
10.02
0.03
0.3003003003003003
15 nov 2016
9.99
0
0
14 nov 2016
9.99
-0.04
-0.3988035892323031
11 nov 2016
10.03
-0.05
-0.49603174603174605
10 nov 2016
10.08
-0.01
-0.09910802775024777
09 nov 2016
10.09
0.09
0.9
08 nov 2016
10
-0.02
-0.1996007984031936
07 nov 2016
10.02
0.1
1.0080645161290323
04 nov 2016
9.92
-0.15
-1.4895729890764648
03 nov 2016
10.07
0.01
0.09940357852882704
02 nov 2016
10.06
-0.2
-1.949317738791423
31 oct 2016
10.26
-0.03
-0.2915451895043732
28 oct 2016
10.29
-0.07
-0.6756756756756757
27 oct 2016
10.36
0.04
0.3875968992248062
26 oct 2016
10.32
-0.16
-1.5267175572519085
25 oct 2016
10.48
0
0
24 oct 2016
10.48
0.03
0.28708133971291866
21 oct 2016
10.45
-0.01
-0.09560229445506692
20 oct 2016
10.46
0.02
0.19157088122605365
19 oct 2016
10.44
0
0
18 oct 2016
10.44
0.13
1.2609117361784674
17 oct 2016
10.31
-0.09
-0.8653846153846154
14 oct 2016
10.4
0.19
1.860920666013712
13 oct 2016
10.21
-0.11
-1.065891472868217
12 oct 2016
10.32
-0.05
-0.4821600771456123
11 oct 2016
10.37
0
0
10 oct 2016
10.37
0.08
0.7774538386783285
07 oct 2016
10.29
-0.13
-1.2476007677543186
06 oct 2016
10.42
-0.07
-0.667302192564347
05 oct 2016
10.49
-0.13
-1.2241054613935969
04 oct 2016
10.62
0.12
1.1428571428571428
03 oct 2016
10.5
0.02
0.19083969465648856
30 sept 2016
10.48
-0.13
-1.2252591894439209
29 sept 2016
10.61
0.04
0.3784295175023652
28 sept 2016
10.57
0.08
0.7626310772163966
27 sept 2016
10.49
0.01
0.09541984732824428
26 sept 2016
10.48
-0.16
-1.5037593984962405
23 sept 2016
10.64
-0.08
-0.746268656716418
22 sept 2016
10.72
0.15
1.4191106906338695
21 sept 2016
10.57
0
0
20 sept 2016
10.57
0.04
0.3798670465337132
19 sept 2016
10.53
0.07
0.6692160611854685
16 sept 2016
10.46
0.03
0.28763183125599234
15 sept 2016
10.43
-0.04
-0.38204393505253104
14 sept 2016
10.47
-0.03
-0.2857142857142857
13 sept 2016
10.5
-0.03
-0.2849002849002849
12 sept 2016
10.53
-0.11
-1.0338345864661653
09 sept 2016
10.64
-0.09
-0.8387698042870456
08 sept 2016
10.73
-0.06
-0.5560704355885079
07 sept 2016
10.79
-0.02
-0.18501387604070305
06 sept 2016
10.81
0.01
0.09259259259259259
05 sept 2016
10.8
0.06
0.5586592178770949
02 sept 2016
10.74
0.1
0.9398496240601504
01 sept 2016
10.64
0
0
31 ago 2016
10.64
-0.08
-0.746268656716418
30 ago 2016
10.72
0.06
0.5628517823639775
29 ago 2016
10.66
0.01
0.09389671361502347
26 ago 2016
10.65
0.01
0.09398496240601503
25 ago 2016
10.64
-0.09
-0.8387698042870456
24 ago 2016
10.73
0
0
23 ago 2016
10.73
0.11
1.0357815442561205
22 ago 2016
10.62
0.03
0.28328611898017
19 ago 2016
10.59
-0.1
-0.9354536950420954
18 ago 2016
10.69
0.05
0.4699248120300752
17 ago 2016
10.64
-0.09
-0.8387698042870456
16 ago 2016
10.73
-0.08
-0.7400555041628122
12 ago 2016
10.81
0
0
11 ago 2016
10.81
0.09
0.8395522388059702
10 ago 2016
10.72
-0.01
-0.09319664492078285
09 ago 2016
10.73
0.05
0.4681647940074906
08 ago 2016
10.68
-0.03
-0.2801120448179272
05 ago 2016
10.71
0.12
1.13314447592068
04 ago 2016
10.59
0.05
0.47438330170777987
03 ago 2016
10.54
-0.08
-0.7532956685499058
02 ago 2016
10.62
-0.04
-0.37523452157598497
01 ago 2016
10.66
0
0
29 jul 2016
10.66
-0.04
-0.37383177570093457
28 jul 2016
10.7
-0.06
-0.5576208178438662
27 jul 2016
10.76
0.01
0.09302325581395349
26 jul 2016
10.75
0.03
0.2798507462686567
25 jul 2016
10.72
0.03
0.2806361085126286
22 jul 2016
10.69
0.06
0.5644402634054563
21 jul 2016
10.63
-0.02
-0.18779342723004694
20 jul 2016
10.65
0.05
0.4716981132075472
19 jul 2016
10.6
-0.01
-0.0942507068803016
18 jul 2016
10.61
0.01
0.09433962264150944
15 jul 2016
10.6
-0.03
-0.28222013170272814
14 jul 2016
10.63
0.04
0.3777148253068933
13 jul 2016
10.59
0
0
12 jul 2016
10.59
0.13
1.24282982791587
11 jul 2016
10.46
0.11
1.0628019323671498
08 jul 2016
10.35
0.06
0.5830903790087464
07 jul 2016
10.29
0.14
1.3793103448275863
06 jul 2016
10.15
-0.14
-1.3605442176870748
05 jul 2016
10.29
-0.16
-1.5311004784688995
04 jul 2016
10.45
-0.09
-0.8538899430740038
01 jul 2016
10.54
0.18
1.7374517374517375
30 jun 2016
10.36
0.01
0.0966183574879227
29 jun 2016
10.35
0.18
1.7699115044247788
28 jun 2016
10.17
0.24
2.416918429003021
27 jun 2016
9.93
-0.39
-3.7790697674418605
24 jun 2016
10.32
-0.49
-4.532839962997225
22 jun 2016
10.81
0.07
0.6517690875232774
21 jun 2016
10.74
0.05
0.4677268475210477
20 jun 2016
10.69
0.37
3.5852713178294575
17 jun 2016
10.32
0.17
1.6748768472906403
16 jun 2016
10.15
-0.17
-1.6472868217054264
15 jun 2016
10.32
0.02
0.1941747572815534
14 jun 2016
10.3
-0.17
-1.6236867239732569
13 jun 2016
10.47
-0.15
-1.4124293785310735
10 jun 2016
10.62
-0.3
-2.7472527472527473
09 jun 2016
10.92
-0.05
-0.45578851412944393
08 jun 2016
10.97
-0.04
-0.36330608537693004
07 jun 2016
11.01
0.09
0.8241758241758241
06 jun 2016
10.92
0.02
0.1834862385321101
03 jun 2016
10.9
-0.06
-0.5474452554744526
02 jun 2016
10.96
-0.02
-0.18214936247723132
01 jun 2016
10.98
-0.14
-1.2589928057553956
31 may 2016
11.12
-0.04
-0.35842293906810035
30 may 2016
11.16
0.03
0.2695417789757412
27 may 2016
11.13
0.05
0.45126353790613716
26 may 2016
11.08
-0.03
-0.27002700270027
25 may 2016
11.11
0.15
1.3686131386861313
24 may 2016
10.96
0.17
1.5755329008341057
23 may 2016
10.79
-0.02
-0.18501387604070305
20 may 2016
10.81
0.1
0.9337068160597572
19 may 2016
10.71
0
0
18 may 2016
10.71
0.05
0.46904315196998125
17 may 2016
10.66
0.02
0.18796992481203006
13 may 2016
10.64
-0.01
-0.09389671361502347
12 may 2016
10.65
0.06
0.56657223796034
11 may 2016
10.59
-0.05
-0.4699248120300752
10 may 2016
10.64
0.07
0.6622516556291391
09 may 2016
10.57
0.11
1.0516252390057361
06 may 2016
10.46
0.01
0.09569377990430622
04 may 2016
10.45
-0.1
-0.9478672985781991
03 may 2016
10.55
-0.1
-0.9389671361502347
02 may 2016
10.65
-0.02
-0.18744142455482662
29 abr 2016
10.67
-0.17
-1.5682656826568266
28 abr 2016
10.84
-0.01
-0.09216589861751152
27 abr 2016
10.85
0.01
0.09225092250922509
26 abr 2016
10.84
0.07
0.6499535747446611
25 abr 2016
10.77
-0.06
-0.554016620498615
22 abr 2016
10.83
0
0
21 abr 2016
10.83
-0.07
-0.6422018348623854
20 abr 2016
10.9
-0.04
-0.3656307129798903
19 abr 2016
10.94
0.13
1.2025901942645698
18 abr 2016
10.81
-0.01
-0.09242144177449169
15 abr 2016
10.82
-0.02
-0.18450184501845018
14 abr 2016
10.84
0
0
13 abr 2016
10.84
0.24
2.2641509433962264
12 abr 2016
10.6
-0.06
-0.5628517823639775
11 abr 2016
10.66
0.06
0.5660377358490566
08 abr 2016
10.6
0.05
0.47393364928909953
07 abr 2016
10.55
0.05
0.47619047619047616
06 abr 2016
10.5
0.02
0.19083969465648856
05 abr 2016
10.48
-0.16
-1.5037593984962405
04 abr 2016
10.64
0.13
1.236917221693625
01 abr 2016
10.51
-0.18
-1.6838166510757717
31 mar 2016
10.69
-0.15
-1.3837638376383763
30 mar 2016
10.84
0.19
1.784037558685446
29 mar 2016
10.65
0
0
24 mar 2016
10.65
-0.09
-0.8379888268156425
23 mar 2016
10.74
0.05
0.4677268475210477
22 mar 2016
10.69
-0.04
-0.3727865796831314
21 mar 2016
10.73
-0.05
-0.46382189239332094
18 mar 2016
10.78
-0.01
-0.09267840593141798
17 mar 2016
10.79
-0.03
-0.27726432532347506
16 mar 2016
10.82
0.03
0.27803521779425394
15 mar 2016
10.79
-0.08
-0.7359705611775529
14 mar 2016
10.87
0.06
0.5550416281221091
11 mar 2016
10.81
-0.01
-0.09242144177449169
10 mar 2016
10.82
0.13
1.216089803554724
09 mar 2016
10.69
0.1
0.9442870632672332
08 mar 2016
10.59
-0.05
-0.4699248120300752
07 mar 2016
10.64
-0.07
-0.6535947712418301
04 mar 2016
10.71
0.02
0.18709073900841908
03 mar 2016
10.69
-0.02
-0.18674136321195145
02 mar 2016
10.71
0.02
0.18709073900841908
01 mar 2016
10.69
0.17
1.6159695817490494
29 feb 2016
10.52
-0.04
-0.3787878787878788
26 feb 2016
10.56
0.15
1.440922190201729
25 feb 2016
10.41
0.23
2.2593320235756384
24 feb 2016
10.18
-0.34
-3.2319391634980987
23 feb 2016
10.52
-0.04
-0.3787878787878788
22 feb 2016
10.56
0.22
2.127659574468085
19 feb 2016
10.34
-0.16
-1.5238095238095237
18 feb 2016
10.5
0.13
1.253616200578592
17 feb 2016
10.37
0.23
2.2682445759368837
16 feb 2016
10.14
-0.07
-0.6856023506366308
15 feb 2016
10.21
0.4
4.077471967380224
12 feb 2016
9.81
0.02
0.20429009193054137
11 feb 2016
9.79
-0.26
-2.5870646766169156
10 feb 2016
10.05
0.23
2.3421588594704685
09 feb 2016
9.82
-0.25
-2.4826216484607744
08 feb 2016
10.07
-0.45
-4.277566539923955
05 feb 2016
10.52
0.01
0.09514747859181731
04 feb 2016
10.51
-0.21
-1.958955223880597
03 feb 2016
10.72
-0.08
-0.7407407407407407
02 feb 2016
10.8
-0.19
-1.7288444040036397
01 feb 2016
10.99
0
0
29 ene 2016
10.99
0.09
0.8256880733944955
28 ene 2016
10.9
-0.01
-0.09165902841429881
27 ene 2016
10.91
0.03
0.2757352941176471
26 ene 2016
10.88
0.01
0.09199632014719411
25 ene 2016
10.87
-0.1
-0.9115770282588879
22 ene 2016
10.97
0.52
4.976076555023924
21 ene 2016
10.45
-0.01
-0.09560229445506692
20 ene 2016
10.46
-0.35
-3.2377428307123033
19 ene 2016
10.81
0.15
1.4071294559099436
18 ene 2016
10.66
0.01
0.09389671361502347
15 ene 2016
10.65
-0.24
-2.203856749311295
14 ene 2016
10.89
-0.33
-2.9411764705882355
13 ene 2016
11.22
0.03
0.2680965147453083
12 ene 2016
11.19
0.11
0.9927797833935018
11 ene 2016
11.08
-0.13
-1.159678858162355
08 ene 2016
11.21
-0.01
-0.08912655971479501
07 ene 2016
11.22
-0.21
-1.837270341207349
06 ene 2016
11.43
-0.15
-1.2953367875647668
05 ene 2016
11.58
0.05
0.4336513443191674
04 ene 2016
11.53
-0.27
-2.288135593220339
31 dic 2015
11.8
-0.07
-0.5897219882055602
30 dic 2015
11.87
-0.02
-0.16820857863751051
29 dic 2015
11.89
0.13
1.1054421768707483
28 dic 2015
11.76
0
0
23 dic 2015
11.76
0.24
2.0833333333333335
22 dic 2015
11.52
-0.13
-1.1158798283261802
21 dic 2015
11.65
0
0
18 dic 2015
11.65
-0.12
-1.0195412064570943
17 dic 2015
11.77
0.15
1.2908777969018932
16 dic 2015
11.62
0.05
0.43215211754537597
15 dic 2015
11.57
0.17
1.4912280701754386
14 dic 2015
11.4
-0.01
-0.0876424189307625
11 dic 2015
11.41
-0.23
-1.9759450171821307
10 dic 2015
11.64
-0.05
-0.42771599657827203
09 dic 2015
11.69
-0.04
-0.3410059676044331
08 dic 2015
11.73
-0.23
-1.9230769230769231
07 dic 2015
11.96
0.14
1.1844331641285957
04 dic 2015
11.82
-0.16
-1.335559265442404
03 dic 2015
11.98
-0.32
-2.6016260162601625
02 dic 2015
12.3
0.06
0.49019607843137253
01 dic 2015
12.24
-0.01
-0.08163265306122448
30 nov 2015
12.25
-0.03
-0.24429967426710097
27 nov 2015
12.28
0.04
0.32679738562091504
26 nov 2015
12.24
0.06
0.49261083743842365
25 nov 2015
12.18
0.23
1.9246861924686192
24 nov 2015
11.95
-0.19
-1.5650741350906097
23 nov 2015
12.14
-0.07
-0.5733005733005733
20 nov 2015
12.21
0.02
0.16406890894175555
19 nov 2015
12.19
0.1
0.8271298593879239
18 nov 2015
12.09
0.02
0.16570008285004142
17 nov 2015
12.07
0.24
2.0287404902789516
16 nov 2015
11.83
0.06
0.5097706032285472
13 nov 2015
11.77
-0.08
-0.6751054852320675
12 nov 2015
11.85
-0.1
-0.8368200836820083
11 nov 2015
11.95
0.09
0.7588532883642496
10 nov 2015
11.86
-0.01
-0.08424599831508003
09 nov 2015
11.87
-0.05
-0.41946308724832215
06 nov 2015
11.92
0
0
05 nov 2015
11.92
-0.01
-0.08382229673093043
04 nov 2015
11.93
0.09
0.7601351351351351
03 nov 2015
11.84
0
0
02 nov 2015
11.84
0.1
0.8517887563884157
30 oct 2015
11.74
-0.08
-0.676818950930626
29 oct 2015
11.82
0.01
0.0846740050804403
28 oct 2015
11.81
0.06
0.5106382978723404
27 oct 2015
11.75
-0.1
-0.8438818565400844
26 oct 2015
11.85
-0.04
-0.33641715727502103
23 oct 2015
11.89
0.29
2.5
22 oct 2015
11.6
0.18
1.5761821366024518
21 oct 2015
11.42
0.02
0.17543859649122806
20 oct 2015
11.4
-0.05
-0.4366812227074236
19 oct 2015
11.45
0.05
0.43859649122807015
16 oct 2015
11.4
0.09
0.7957559681697612
15 oct 2015
11.31
0.06
0.5333333333333333
14 oct 2015
11.25
-0.03
-0.26595744680851063
13 oct 2015
11.28
-0.14
-1.2259194395796849
12 oct 2015
11.42
-0.07
-0.6092254134029591
09 oct 2015
11.49
0.01
0.08710801393728224
08 oct 2015
11.48
-0.08
-0.6920415224913494
07 oct 2015
11.56
0.01
0.08658008658008658
06 oct 2015
11.55
0.1
0.8733624454148472
05 oct 2015
11.45
0.42
3.8077969174977335
02 oct 2015
11.03
-0.1
-0.8984725965858041
01 oct 2015
11.13
-0.03
-0.26881720430107525
30 sept 2015
11.16
0.18
1.639344262295082
29 sept 2015
10.98
-0.17
-1.5246636771300448
28 sept 2015
11.15
-0.17
-1.5017667844522968
25 sept 2015
11.32
0.32
2.909090909090909
24 sept 2015
11
-0.19
-1.6979445933869526
23 sept 2015
11.19
-0.04
-0.3561887800534283
22 sept 2015
11.23
-0.2
-1.7497812773403325
21 sept 2015
11.43
0.18
1.6
18 sept 2015
11.25
-0.21
-1.8324607329842932
17 sept 2015
11.46
0
0
16 sept 2015
11.46
0.16
1.415929203539823
15 sept 2015
11.3
0.03
0.26619343389529726
14 sept 2015
11.27
-0.09
-0.7922535211267606
11 sept 2015
11.36
-0.13
-1.1314186248912097
10 sept 2015
11.49
-0.2
-1.7108639863130881
09 sept 2015
11.69
0.18
1.5638575152041703
08 sept 2015
11.51
0.2
1.7683465959328029
07 sept 2015
11.31
0.02
0.1771479185119575
04 sept 2015
11.29
-0.19
-1.6550522648083623
03 sept 2015
11.48
0.21
1.8633540372670807
02 sept 2015
11.27
0.13
1.1669658886894076
01 sept 2015
11.14
-0.31
-2.7074235807860263
31 ago 2015
11.45
-0.02
-0.17436791630340018
28 ago 2015
11.47
0.02
0.17467248908296942
27 ago 2015
11.45
0.2
1.7777777777777777
26 ago 2015
11.25
-0.02
-0.1774622892635315
25 ago 2015
11.27
0.58
5.425631431244153
24 ago 2015
10.69
-0.96
-8.240343347639485
21 ago 2015
11.65
-0.26
-2.1830394626364398
20 ago 2015
11.91
-0.28
-2.2969647251845777
19 ago 2015
12.19
-0.12
-0.974817221770918
18 ago 2015
12.31
0.12
0.9844134536505332
17 ago 2015
12.19
-0.01
-0.08196721311475409
14 ago 2015
12.2
-0.01
-0.0819000819000819
13 ago 2015
12.21
0.14
1.15990057995029
12 ago 2015
12.07
-0.29
-2.3462783171521036
11 ago 2015
12.36
-0.07
-0.5631536604987932
10 ago 2015
12.43
0
0
07 ago 2015
12.43
-0.07
-0.56
06 ago 2015
12.5
-0.05
-0.398406374501992
05 ago 2015
12.55
0.1
0.8032128514056225
04 ago 2015
12.45
0
0
03 ago 2015
12.45
0.17
1.3843648208469055
31 jul 2015
12.28
-0.07
-0.5668016194331984
30 jul 2015
12.35
0.06
0.4882017900732303
29 jul 2015
12.29
0.12
0.9860312243221035
28 jul 2015
12.17
0.05
0.41254125412541254
27 jul 2015
12.12
-0.3
-2.4154589371980677
24 jul 2015
12.42
-0.01
-0.08045052292839903
23 jul 2015
12.43
-0.12
-0.9561752988047809
22 jul 2015
12.55
-0.08
-0.6334125098970704
21 jul 2015
12.63
-0.12
-0.9411764705882353
20 jul 2015
12.75
0.06
0.4728132387706856
17 jul 2015
12.69
0.03
0.23696682464454977
16 jul 2015
12.66
0.16
1.28
15 jul 2015
12.5
0.16
1.2965964343598055
14 jul 2015
12.34
0.02
0.16233766233766234
13 jul 2015
12.32
0.24
1.9867549668874172
10 jul 2015
12.08
0.22
1.854974704890388
09 jul 2015
11.86
0.27
2.3295944779982745
08 jul 2015
11.59
-0.16
-1.3617021276595744
07 jul 2015
11.75
-0.04
-0.33927056827820185
06 jul 2015
11.79
-0.12
-1.0075566750629723
03 jul 2015
11.91
-0.08
-0.6672226855713094
02 jul 2015
11.99
-0.1
-0.8271298593879239
01 jul 2015
12.09
0.19
1.596638655462185
30 jun 2015
11.9
-0.22
-1.8151815181518152
29 jun 2015
12.12
-0.21
-1.70316301703163
26 jun 2015
12.33
0.03
0.24390243902439024
25 jun 2015
12.3
-0.01
-0.08123476848090982
24 jun 2015
12.31
0.13
1.0673234811165846
22 jun 2015
12.18
0.23
1.9246861924686192
19 jun 2015
11.95
0.1
0.8438818565400844
18 jun 2015
11.85
-0.05
-0.42016806722689076
17 jun 2015
11.9
0
0
16 jun 2015
11.9
0.04
0.3372681281618887
15 jun 2015
11.86
-0.13
-1.0842368640533777
12 jun 2015
11.99
-0.17
-1.3980263157894737
11 jun 2015
12.16
0.24
2.0134228187919465
10 jun 2015
11.92
0.14
1.1884550084889642
09 jun 2015
11.78
-0.11
-0.9251471825063078
08 jun 2015
11.89
-0.09
-0.7512520868113522
05 jun 2015
11.98
-0.17
-1.3991769547325104
04 jun 2015
12.15
-0.02
-0.16433853738701726
03 jun 2015
12.17
-0.04
-0.3276003276003276
02 jun 2015
12.21
-0.16
-1.2934518997574778
01 jun 2015
12.37
-0.09
-0.7223113964686998
29 may 2015
12.46
-0.1
-0.7961783439490446
28 may 2015
12.56
-0.05
-0.3965107057890563
27 may 2015
12.61
0.08
0.6384676775738228
26 may 2015
12.53
-0.09
-0.7131537242472267
22 may 2015
12.62
0.04
0.3179650238473768
21 may 2015
12.58
0.06
0.4792332268370607
20 may 2015
12.52
0.02
0.16
19 may 2015
12.5
0.24
1.9575856443719413
18 may 2015
12.26
-0.05
-0.4061738424045491
15 may 2015
12.31
0.08
0.6541291905151267
13 may 2015
12.23
0.08
0.6584362139917695
12 may 2015
12.15
-0.21
-1.6990291262135921
11 may 2015
12.36
0.1
0.8156606851549756
08 may 2015
12.26
0.37
3.1118587047939443
07 may 2015
11.89
-0.01
-0.08403361344537816
06 may 2015
11.9
-0.25
-2.05761316872428
05 may 2015
12.15
-0.06
-0.4914004914004914
04 may 2015
12.21
-0.02
-0.1635322976287817
30 abr 2015
12.23
-0.16
-1.29136400322841
29 abr 2015
12.39
-0.11
-0.88
28 abr 2015
12.5
-0.22
-1.729559748427673
27 abr 2015
12.72
0.09
0.7125890736342043
24 abr 2015
12.63
-0.03
-0.23696682464454977
23 abr 2015
12.66
-0.02
-0.15772870662460567
22 abr 2015
12.68
-0.07
-0.5490196078431373
21 abr 2015
12.75
0.11
0.870253164556962
20 abr 2015
12.64
0.03
0.23790642347343377
17 abr 2015
12.61
-0.14
-1.0980392156862746
16 abr 2015
12.75
-0.12
-0.9324009324009324
15 abr 2015
12.87
0.08
0.6254886630179828
14 abr 2015
12.79
-0.04
-0.3117692907248636
13 abr 2015
12.83
0.06
0.46985121378230227
10 abr 2015
12.77
0.09
0.7097791798107256
09 abr 2015
12.68
0.09
0.7148530579825259
08 abr 2015
12.59
-0.01
-0.07936507936507936
07 abr 2015
12.6
0.19
1.53102336825141
02 abr 2015
12.41
0.02
0.16142050040355124
01 abr 2015
12.39
0.03
0.24271844660194175
31 mar 2015
12.36
-0.13
-1.0408326661329064
30 mar 2015
12.49
0.04
0.321285140562249
27 mar 2015
12.45
0.13
1.0551948051948052
26 mar 2015
12.32
-0.21
-1.675977653631285
25 mar 2015
12.53
-0.1
-0.7917656373713381
24 mar 2015
12.63
0.08
0.6374501992031872
23 mar 2015
12.55
-0.07
-0.554675118858954
20 mar 2015
12.62
0.08
0.6379585326953748
19 mar 2015
12.54
0.08
0.6420545746388443
18 mar 2015
12.46
0.09
0.7275666936135813
17 mar 2015
12.37
-0.12
-0.9607686148919136
16 mar 2015
12.49
0.16
1.29764801297648
13 mar 2015
12.33
0.02
0.16246953696181965
12 mar 2015
12.31
0.06
0.4897959183673469
11 mar 2015
12.25
0.08
0.657354149548069
10 mar 2015
12.17
-0.04
-0.3276003276003276
09 mar 2015
12.21
-0.05
-0.4078303425774878
06 mar 2015
12.26
-0.03
-0.24410089503661514
05 mar 2015
12.29
0.21
1.7384105960264902
04 mar 2015
12.08
-0.06
-0.4942339373970346
03 mar 2015
12.14
-0.04
-0.3284072249589491
02 mar 2015
12.18
-0.01
-0.08203445447087777
27 feb 2015
12.19
0.03
0.24671052631578946
26 feb 2015
12.16
0.07
0.5789909015715468
25 feb 2015
12.09
0.04
0.33195020746887965
24 feb 2015
12.05
0.01
0.08305647840531562
23 feb 2015
12.04
0.12
1.0067114093959733
20 feb 2015
11.92
0.01
0.08396305625524769
19 feb 2015
11.91
0.03
0.25252525252525254
18 feb 2015
11.88
0.11
0.9345794392523364
17 feb 2015
11.77
-0.01
-0.08488964346349745
16 feb 2015
11.78
-0.07
-0.5907172995780591
13 feb 2015
11.85
0.02
0.16906170752324598
12 feb 2015
11.83
0.04
0.33927056827820185
11 feb 2015
11.79
0
0
10 feb 2015
11.79
0.12
1.0282776349614395
09 feb 2015
11.67
-0.12
-1.0178117048346056
06 feb 2015
11.79
0.06
0.5115089514066496
05 feb 2015
11.73
-0.04
-0.33984706881903143
04 feb 2015
11.77
-0.01
-0.08488964346349745
03 feb 2015
11.78
0.14
1.2027491408934707
02 feb 2015
11.64
-0.12
-1.0204081632653061
30 ene 2015
11.76
-0.06
-0.5076142131979695
29 ene 2015
11.82
-0.04
-0.3372681281618887
28 ene 2015
11.86
0.08
0.6791171477079796
27 ene 2015
11.78
-0.09
-0.7582139848357203
26 ene 2015
11.87
0.05
0.4230118443316413
23 ene 2015
11.82
0.31
2.6933101650738487
22 ene 2015
11.51
0.16
1.4096916299559472
21 ene 2015
11.35
-0.04
-0.35118525021949076
20 ene 2015
11.39
0.04
0.3524229074889868
19 ene 2015
11.35
0.13
1.1586452762923352
16 ene 2015
11.22
0.12
1.0810810810810811
15 ene 2015
11.1
0.22
2.0220588235294117
14 ene 2015
10.88
-0.11
-1.0009099181073704
13 ene 2015
10.99
0.23
2.137546468401487
12 ene 2015
10.76
-0.05
-0.46253469010175763
09 ene 2015
10.81
0.03
0.2782931354359926
08 ene 2015
10.78
0.17
1.6022620169651272
07 ene 2015
10.61
0.04
0.3784295175023652
06 ene 2015
10.57
-0.02
-0.18885741265344666
05 ene 2015
10.59
-0.18
-1.6713091922005572
02 ene 2015
10.77
0.03
0.27932960893854747
31 dic 2014
10.74
-0.03
-0.2785515320334262
30 dic 2014
10.77
-0.04
-0.3700277520814061
29 dic 2014
10.81
--
--
23 dic 2014
10.84
0.06
0.5565862708719852
22 dic 2014
10.78
0.1
0.9363295880149812
19 dic 2014
10.68
0.05
0.4703668861712135
18 dic 2014
10.63
0.27
2.606177606177606
17 dic 2014
10.36
0.15
1.4691478942213516
16 dic 2014
10.21
-0.2
-1.9212295869356388
15 dic 2014
10.41
-0.16
-1.5137180700094608
12 dic 2014
10.57
-0.14
-1.3071895424836601
11 dic 2014
10.71
0
0
10 dic 2014
10.71
-0.04
-0.37209302325581395
09 dic 2014
10.75
-0.18
-1.646843549862763
08 dic 2014
10.93
-0.02
-0.182648401826484
05 dic 2014
10.95
0.14
1.2950971322849214
04 dic 2014
10.81
-0.13
-1.1882998171846435
03 dic 2014
10.94
0.07
0.6439742410303588
02 dic 2014
10.87
0.04
0.36934441366574333
01 dic 2014
10.83
-0.03
-0.27624309392265195
28 nov 2014
10.86
-0.03
-0.27548209366391185
27 nov 2014
10.89
0.06
0.554016620498615
26 nov 2014
10.83
0.01
0.09242144177449169
25 nov 2014
10.82
0.05
0.46425255338904364
24 nov 2014
10.77
0.08
0.7483629560336763
21 nov 2014
10.69
0.2
1.9065776930409915
20 nov 2014
10.49
-0.05
-0.47438330170777987
19 nov 2014
10.54
0.02
0.19011406844106463
18 nov 2014
10.52
0.1
0.9596928982725528
17 nov 2014
10.42
0
0
14 nov 2014
10.42
-0.01
-0.09587727708533078
13 nov 2014
10.43
0.01
0.09596928982725528
12 nov 2014
10.42
-0.1
-0.9505703422053232
11 nov 2014
10.52
0.06
0.5736137667304015
10 nov 2014
10.46
0.07
0.6737247353224254
07 nov 2014
10.39
-0.1
-0.9532888465204957
06 nov 2014
10.49
0.03
0.28680688336520077
05 nov 2014
10.46
0.07
0.6737247353224254
04 nov 2014
10.39
0.01
0.09633911368015415
03 nov 2014
10.38
-0.08
-0.7648183556405354
31 oct 2014
10.46
0.18
1.7509727626459144
30 oct 2014
10.28
0.03
0.2926829268292683
29 oct 2014
10.25
0.07
0.68762278978389
28 oct 2014
10.18
0.08
0.7920792079207921
27 oct 2014
10.1
-0.03
-0.29615004935834155
24 oct 2014
10.13
0.02
0.19782393669634027
23 oct 2014
10.11
0.03
0.2976190476190476
22 oct 2014
10.08
0.1
1.002004008016032
21 oct 2014
9.98
0.17
1.7329255861365953
20 oct 2014
9.81
0.02
0.20429009193054137
17 oct 2014
9.79
0.25
2.620545073375262
16 oct 2014
9.54
-0.15
-1.5479876160990713
15 oct 2014
9.69
-0.17
-1.7241379310344827
14 oct 2014
9.86
-0.08
-0.8048289738430584
13 oct 2014
9.94
-0.06
-0.6
10 oct 2014
10
-0.11
-1.0880316518298714
09 oct 2014
10.11
-0.02
-0.19743336623889438
08 oct 2014
10.13
-0.1
-0.9775171065493646
07 oct 2014
10.23
-0.19
-1.8234165067178503
06 oct 2014
10.42
0.05
0.4821600771456123
03 oct 2014
10.37
0
0
02 oct 2014
10.37
-0.15
-1.4258555133079849
01 oct 2014
10.52
-0.02
-0.18975332068311196
30 sept 2014
10.54
0.03
0.285442435775452
29 sept 2014
10.51
-0.04
-0.3791469194312796
26 sept 2014
10.55
-0.03
-0.2835538752362949
25 sept 2014
10.58
0.01
0.0946073793755913
24 sept 2014
10.57
-0.01
-0.0945179584120983
23 sept 2014
10.58
-0.12
-1.1214953271028036
22 sept 2014
10.7
-0.02
-0.1865671641791045
19 sept 2014
10.72
0.07
0.6572769953051644
18 sept 2014
10.65
0.09
0.8522727272727273
17 sept 2014
10.56
0.09
0.8595988538681948
16 sept 2014
10.47
-0.02
-0.19065776930409914
15 sept 2014
10.49
-0.04
-0.3798670465337132
12 sept 2014
10.53
0
0
11 sept 2014
10.53
-0.01
-0.09487666034155598
10 sept 2014
10.54
-0.03
-0.28382213812677387
09 sept 2014
10.57
-0.02
-0.18885741265344666
08 sept 2014
10.59
-0.04
-0.37629350893697083
05 sept 2014
10.63
-0.04
-0.37488284910965325
04 sept 2014
10.67
0.07
0.660377358490566
03 sept 2014
10.6
0.08
0.7604562737642585
02 sept 2014
10.52
-0.03
-0.2843601895734597
01 sept 2014
10.55
0.07
0.6679389312977099
29 ago 2014
10.48
-0.03
-0.285442435775452
28 ago 2014
10.51
-0.03
-0.2846299810246679
27 ago 2014
10.54
0.02
0.19011406844106463
26 ago 2014
10.52
0.09
0.862895493767977
25 ago 2014
10.43
0.08
0.7729468599033816
22 ago 2014
10.35
0
0
21 ago 2014
10.35
0.05
0.4854368932038835
20 ago 2014
10.3
-0.03
-0.2904162633107454
19 ago 2014
10.33
0.08
0.7804878048780488
18 ago 2014
10.25
0.05
0.49019607843137253
14 ago 2014
10.2
0.06
0.591715976331361
13 ago 2014
10.14
0.01
0.09871668311944719
12 ago 2014
10.13
0.02
0.19782393669634027
11 ago 2014
10.11
0.11
1.1
08 ago 2014
10
-0.12
-1.1857707509881423
07 ago 2014
10.12
0.03
0.29732408325074333
06 ago 2014
10.09
-0.15
-1.46484375
05 ago 2014
10.24
0.01
0.09775171065493646
04 ago 2014
10.23
-0.04
-0.3894839337877313
01 ago 2014
10.27
-0.13
-1.25
31 jul 2014
10.4
-0.19
-1.7941454202077431
30 jul 2014
10.59
-0.06
-0.5633802816901409
29 jul 2014
10.65
0.08
0.7568590350047304
28 jul 2014
10.57
-0.09
-0.8442776735459663
25 jul 2014
10.66
-0.01
-0.09372071227741331
24 jul 2014
10.67
0.01
0.09380863039399624
23 jul 2014
10.66
0.01
0.09389671361502347
22 jul 2014
10.65
0.1
0.9478672985781991
21 jul 2014
10.55
-0.04
-0.3777148253068933
18 jul 2014
10.59
-0.07
-0.6566604127579737
17 jul 2014
10.66
-0.01
-0.09372071227741331
16 jul 2014
10.67
0.08
0.7554296506137866
15 jul 2014
10.59
-0.01
-0.09433962264150944
14 jul 2014
10.6
0.09
0.8563273073263559
11 jul 2014
10.51
0.03
0.2862595419847328
10 jul 2014
10.48
-0.11
-1.0387157695939566
09 jul 2014
10.59
-0.07
-0.6566604127579737
08 jul 2014
10.66
-0.12
-1.1131725417439704
07 jul 2014
10.78
-0.09
-0.827966881324747
04 jul 2014
10.87
0.03
0.2767527675276753
03 jul 2014
10.84
0.07
0.6499535747446611
02 jul 2014
10.77
0.05
0.4664179104477612
01 jul 2014
10.72
0.05
0.46860356138706655
30 jun 2014
10.67
-0.07
-0.6517690875232774
27 jun 2014
10.74
0.09
0.8450704225352113
26 jun 2014
10.65
0.02
0.18814675446848542
25 jun 2014
10.63
-0.07
-0.6542056074766355
24 jun 2014
10.7
-0.11
-1.0175763182238668
20 jun 2014
10.81
0.03
0.2782931354359926
19 jun 2014
10.78
0.05
0.4659832246039143
18 jun 2014
10.73
0.01
0.09328358208955224
17 jun 2014
10.72
-0.01
-0.09319664492078285
16 jun 2014
10.73
0
0
13 jun 2014
10.73
-0.06
-0.5560704355885079
12 jun 2014
10.79
0.02
0.18570102135561745
11 jun 2014
10.77
-0.08
-0.7373271889400922
10 jun 2014
10.85
0.11
1.0242085661080074
06 jun 2014
10.74
0.07
0.6560449859418932
05 jun 2014
10.67
0.06
0.5655042412818096
04 jun 2014
10.61
-0.01
-0.09416195856873823
03 jun 2014
10.62
-0.06
-0.5617977528089888
02 jun 2014
10.68
0.03
0.28169014084507044
30 may 2014
10.65
-0.02
-0.18744142455482662
28 may 2014
10.67
0
0
27 may 2014
10.67
0.02
0.18779342723004694
26 may 2014
10.65
0.06
0.56657223796034
23 may 2014
10.59
0.02
0.1892147587511826
22 may 2014
10.57
0.01
0.0946969696969697
21 may 2014
10.56
0.07
0.667302192564347
20 may 2014
10.49
-0.02
-0.19029495718363462
19 may 2014
10.51
0
0
16 may 2014
10.51
-0.03
-0.2846299810246679
15 may 2014
10.54
-0.04
-0.3780718336483932
14 may 2014
10.58
0.01
0.0946073793755913
13 may 2014
10.57
0.01
0.0946969696969697
12 may 2014
10.56
0.07
0.667302192564347
09 may 2014
10.49
-0.01
-0.09523809523809523
08 may 2014
10.5
0.1
0.9615384615384616
07 may 2014
10.4
0.05
0.4830917874396135
06 may 2014
10.35
0.01
0.09671179883945841
05 may 2014
10.34
-0.08
-0.7677543186180422
02 may 2014
10.42
0.05
0.4821600771456123
30 abr 2014
10.37
-0.02
-0.19249278152069296
29 abr 2014
10.39
0.07
0.6782945736434108
28 abr 2014
10.32
0.05
0.48685491723466406
25 abr 2014
10.27
0.02
0.1951219512195122
24 abr 2014
10.25
-0.05
-0.4854368932038835
23 abr 2014
10.3
-0.02
-0.1937984496124031
22 abr 2014
10.32
0.16
1.5748031496062993
17 abr 2014
10.16
0.07
0.6937561942517344
16 abr 2014
10.09
0
0
15 abr 2014
10.09
0.06
0.5982053838484547
14 abr 2014
10.03
0.01
0.0998003992015968
11 abr 2014
10.02
-0.24
-2.3391812865497075
10 abr 2014
10.26
-0.01
-0.09737098344693282
09 abr 2014
10.27
0.07
0.6862745098039216
08 abr 2014
10.2
-0.11
-1.066925315227934
07 abr 2014
10.31
-0.06
-0.5785920925747348
04 abr 2014
10.37
-0.02
-0.19249278152069296
03 abr 2014
10.39
0.03
0.28957528957528955
02 abr 2014
10.36
0.02
0.19342359767891681
01 abr 2014
10.34
0.02
0.1937984496124031
31 mar 2014
10.32
-0.01
-0.0968054211035818
28 mar 2014
10.33
0.02
0.19398642095053345
27 mar 2014
10.31
0.01
0.0970873786407767
26 mar 2014
10.3
0.08
0.7827788649706457
25 mar 2014
10.22
0.11
1.0880316518298714
24 mar 2014
10.11
-0.1
-0.9794319294809011
21 mar 2014
10.21
0.02
0.19627085377821393
20 mar 2014
10.19
-0.04
-0.39100684261974583
19 mar 2014
10.23
-0.03
-0.29239766081871343
18 mar 2014
10.26
0.07
0.6869479882237488
17 mar 2014
10.19
0.12
1.1916583912611718
14 mar 2014
10.07
-0.14
-1.3712047012732616
13 mar 2014
10.21
-0.06
-0.5842259006815969
12 mar 2014
10.27
-0.1
-0.9643201542912246
11 mar 2014
10.37
0.05
0.4844961240310077
10 mar 2014
10.32
-0.12
-1.1494252873563218
07 mar 2014
10.44
-0.06
-0.5714285714285714
06 mar 2014
10.5
0
0
05 mar 2014
10.5
0.01
0.09532888465204957
04 mar 2014
10.49
0.12
1.1571841851494695
03 mar 2014
10.37
-0.17
-1.6129032258064515
28 feb 2014
10.54
-0.01
-0.0947867298578199
27 feb 2014
10.55
0.02
0.1899335232668566
26 feb 2014
10.53
-0.03
-0.2840909090909091
25 feb 2014
10.56
0.04
0.38022813688212925
24 feb 2014
10.52
0.05
0.4775549188156638
21 feb 2014
10.47
0.07
0.6730769230769231
20 feb 2014
10.4
-0.02
-0.19193857965451055
19 feb 2014
10.42
0.01
0.09606147934678194
18 feb 2014
10.41
-0.01
-0.09596928982725528
17 feb 2014
10.42
0.06
0.5791505791505791
14 feb 2014
10.36
0.08
0.7782101167315175
13 feb 2014
10.28
-0.02
-0.1941747572815534
12 feb 2014
10.3
0.12
1.1787819253438114
11 feb 2014
10.18
0.08
0.7920792079207921
10 feb 2014
10.1
0.02
0.1984126984126984
07 feb 2014
10.08
0.1
1.002004008016032
06 feb 2014
9.98
0.11
1.1144883485309016
05 feb 2014
9.87
-0.03
-0.30303030303030304
04 feb 2014
9.9
-0.09
-0.9009009009009009
03 feb 2014
9.99
0.05
0.5030181086519114
31 ene 2014
9.94
-0.06
-0.6
30 ene 2014
10
--
--
BGF European Equity Income Fund
Fecha de lanzamiento de la serie
30-ene-2014
Fecha a fin de mes
Rentabilidad mensual
31 ene 2014
-0.6
28 feb 2014
6.38833
31 mar 2014
-1.755218
30 abr 2014
0.823643
31 may 2014
3.047252
30 jun 2014
0.525822
31 jul 2014
-2.193065
31 ago 2014
1.115385
30 sept 2014
0.916031
31 oct 2014
-0.417457
30 nov 2014
4.18638
31 dic 2014
-0.756039
31 ene 2015
9.849228
28 feb 2015
3.980389
31 mar 2015
1.703072
30 abr 2015
-0.748307
31 may 2015
2.203598
30 jun 2015
-4.177368
31 jul 2015
3.52521
31 ago 2015
-6.408795
30 sept 2015
-2.157205
31 oct 2015
5.582437
30 nov 2015
4.710392
31 dic 2015
-3.322449
31 ene 2016
-6.5
29 feb 2016
-3.88535
31 mar 2016
2.024715
30 abr 2016
0.215154
31 may 2016
4.587629
30 jun 2016
-6.479317
31 jul 2016
3.277027
31 ago 2016
0.182927
30 sept 2016
-1.151316
31 oct 2016
-1.741412
30 nov 2016
-0.999025
31 dic 2016
4.619565
31 ene 2017
0.35545
28 feb 2017
2.535545
31 mar 2017
3.409091
30 abr 2017
2.047705
31 may 2017
2.809735
30 jun 2017
-2.612263
31 jul 2017
-0.200178
31 ago 2017
-0.022361
30 sept 2017
2.85009
31 oct 2017
2.254816
30 nov 2017
-0.867698
31 dic 2017
-0.443478
31 ene 2018
1.130587
28 feb 2018
-3.486957
31 mar 2018
-1.907776
30 abr 2018
3.691027
31 may 2018
-0.819158
30 jun 2018
-0.828804
31 jul 2018
2.827681
31 ago 2018
-1.41771
30 sept 2018
0.195811
31 oct 2018
-5.460766
30 nov 2018
0.305233
31 dic 2018
-5.126091
31 ene 2019
4.224846
28 feb 2019
4.564787
31 mar 2019
2.768281
30 abr 2019
2.397959
31 may 2019
-2.65
30 jun 2019
4.015933
31 jul 2019
1.161844
31 ago 2019
1.089686
30 sept 2019
3.842386
31 oct 2019
1.303787
30 nov 2019
2.327366
31 dic 2019
1.948161
31 ene 2020
2.987654
29 feb 2020
-7.902967
31 mar 2020
-16.306818
30 abr 2020
7.70724
31 may 2020
3.424658
30 jun 2020
3.703704
31 jul 2020
0.919118
31 ago 2020
1.055759
30 sept 2020
0.231397
31 oct 2020
-5.490463
30 nov 2020
13.07136
31 dic 2020
0.902481
31 ene 2021
-0.888605
28 feb 2021
0.7358
31 mar 2021
5.274207
30 abr 2021
1.677551
31 may 2021
2.057166
30 jun 2021
1.704905
31 jul 2021
3.085023
31 ago 2021
1.369499
30 sept 2021
-4.425676
31 oct 2021
5.441292
30 nov 2021
-0.670915
31 dic 2021
4.318698
31 ene 2022
-4.945415
28 feb 2022
-4.143625
31 mar 2022
3.219453
30 abr 2022
-0.230469
31 may 2022
-2.329144
30 jun 2022
-6.589992
31 jul 2022
7.92281
31 ago 2022
-3.762097
30 sept 2022
-6.867115
31 oct 2022
6.196736
30 nov 2022
4.571551
31 dic 2022
-1.45148
31 ene 2023
5.640704
28 feb 2023
3.766905
31 mar 2023
-1.973077
30 abr 2023
3.397638
31 may 2023
-1.516425
30 jun 2023
1.568093
31 jul 2023
0.165257
31 ago 2023
-1.285604
30 sept 2023
-1.85446
31 oct 2023
-4.056
30 nov 2023
7.577406
31 dic 2023
4.726776
31 ene 2024
0.938669
29 feb 2024
2.498141
Fecha de corte
Distribución total
29 feb 2024
0.046
31 ene 2024
0.0455
29 dic 2023
0.0455
30 nov 2023
0.0455
31 oct 2023
0.043
29 sept 2023
0.043
31 ago 2023
0.043
31 jul 2023
0.0415
30 jun 2023
0.0415
31 may 2023
0.0415
28 abr 2023
0.0415
31 mar 2023
0.0435
28 feb 2023
0.0435
31 ene 2023
0.0435
30 dic 2022
0.0435
30 nov 2022
0.0435
31 oct 2022
0.0435
30 sept 2022
0.0435
31 ago 2022
0.0435
29 jul 2022
0.0435
30 jun 2022
0.0435
31 may 2022
0.0435
29 abr 2022
0.0405
31 mar 2022
0.0405
28 feb 2022
0.0405
31 ene 2022
0.0405
31 dic 2021
0.0405
30 nov 2021
0.0405
29 oct 2021
0.0405
30 sept 2021
0.0405
31 ago 2021
0.0405
30 jul 2021
0.0355
30 jun 2021
0.0355
31 may 2021
0.0355
30 abr 2021
0.0355
31 mar 2021
0.0355
26 feb 2021
0.0355
29 ene 2021
0.0355
31 dic 2020
0.0355
30 nov 2020
0.0355
30 oct 2020
0.0355
30 sept 2020
0.0355
31 ago 2020
0.0355
31 jul 2020
0.04
30 jun 2020
0.04
29 may 2020
0.04
30 abr 2020
0.0445
31 mar 2020
0.0445
28 feb 2020
0.0445
31 ene 2020
0.043
31 dic 2019
0.043
29 nov 2019
0.043
31 oct 2019
0.0415
30 sept 2019
0.0415
30 ago 2019
0.0415
31 jul 2019
0.0385
28 jun 2019
0.0385
31 may 2019
0.0385
30 abr 2019
0.0385
29 mar 2019
0.0415
28 feb 2019
0.0415
31 ene 2019
0.0415
31 dic 2018
0.0415
30 nov 2018
0.0415
31 oct 2018
0.0415
28 sept 2018
0.0415
31 ago 2018
0.0415
31 jul 2018
0.0385
29 jun 2018
0.0385
31 may 2018
0.0385
30 abr 2018
0.039
29 mar 2018
0.039
28 feb 2018
0.039
31 ene 2018
0.039
29 dic 2017
0.039
30 nov 2017
0.039
31 oct 2017
0.0375
29 sept 2017
0.0375
31 ago 2017
0.0375
31 jul 2017
0.0375
30 jun 2017
0.0375
31 may 2017
0.0375
28 abr 2017
0.0375
31 mar 2017
0.0375
28 feb 2017
0.0375
31 ene 2017
0.0375
30 dic 2016
0.0375
30 nov 2016
0.0375
31 oct 2016
0.0375
30 sept 2016
0.0375
31 ago 2016
0.0395
29 jul 2016
0.0395
30 jun 2016
0.0395
31 may 2016
0.0395
29 abr 2016
0.043
31 mar 2016
0.043
29 feb 2016
0.043
29 ene 2016
0.043
31 dic 2015
0.043
30 nov 2015
0.043
30 oct 2015
0.043
30 sept 2015
0.043
31 ago 2015
0.043
31 jul 2015
0.0395
30 jun 2015
0.0395
29 may 2015
0.0395
30 abr 2015
0.038
31 mar 2015
0.038
27 feb 2015
0.038
30 ene 2015
0.038
31 dic 2014
0.038
28 nov 2014
0.038
31 oct 2014
0.036
30 sept 2014
0.036
29 ago 2014
0.036
31 jul 2014
0.036
30 jun 2014
0.036
30 may 2014
0.036
30 abr 2014
0.035
31 mar 2014
0.035
28 feb 2014
0.035