BGF Fixed Income Global Opportunities Fund
El Fondo Fixed Income Global Opportunities busca maximizar los beneficios totales. El Fondo invierte, como mínimo, un 70 % de sus activos totales en valores transferibles de renta fija denominados en diversas divisas emitidos por gobiernos, agencias y empresas de todo el mundo. Se puede utilizar todo el espectro de valores disponibles, incluidos aquellos sin calificación crediticia. La exposición a las divisas se gestiona de forma flexible. Como parte de su objetivo de inversión, el Fondo puede invertir sin límite en valores con respaldo de activos (asset-backed securities, ABS) y en valores con respaldo de hipotecas (mortgage-backed securities, MBS), con calificación crediticia o sin ella. Estos pueden incluir documentos comerciales con respaldo de activos, obligaciones de deuda garantizadas, obligaciones hipotecarias garantizadas, valores comerciales con garantías hipotecarias, bonos con vinculación crediticia, fondos de inversión de hipotecas inmobiliarias, valores con garantía hipotecaria residencial y sintéticos de obligaciones de deuda garantizadas. Los valores subyacentes de ABS y MBS pueden incluir préstamos, arrendamientos o cuentas pendientes (tales como deudas de tarjeta de crédito, préstamos de automóviles y préstamos estudiantiles en el caso de ABS, e hipotecas comerciales y residenciales con origen en una institución financiera regulada y autorizada en el caso de MBS). Los ABS y MBS en los que invierte el Fondo pueden utilizar apalancamiento para aumentar el beneficio para los inversores. Determinados ABS pueden estar estructurados mediante el uso de derivados tales como la permuta de créditos impagados (“credit default swaps“) o una cesta de dichos derivados para ganar exposición al rendimiento de valores de diversos emisores sin tener que invertir directamente en tales valores.
Activos netos del Fondo
USD 6.689.067.248
Fecha de lanzamiento de la serie
18 dic 2013
Fecha de lanzamiento del fondo
31 ene 2007
Share Class Currency
EUR
Divisa base
USD
Clase de activo
Renta fija
Clasificación SFDR
No es artículo 8 o 9
Comisión inicial
5,00%
Ongoing Charge Fee
1,21%
ISIN
LU1005244220
Comisión total
1,00%
Comisión de rentabilidad
0,00%
Inversión inicial mínima
EUR 5.000,00
Inversión mínima posterior
-
Uso de los ingresos
Distribución
Domicilio
Luxemburgo
Estructura legal
UCITS
Gestora del fondo
BlackRock (Luxembourg) S.A.
Categoría Morningstar
Global Flexible Bond - USD Hedged
Negociación de liquidación
Fecha de la operación + 3 días
Frecuencia de negociación
Monetario diaria
Ticker Bloomberg
BGFGA1E
SEDOL
BH89CS9
29-feb-2024
BGF Fixed Income Global Opportunities Fund
Inception Date
18 dic 2013
Fund Holdings as of
-
Total Net Assets
EUR 3.260.269,98
Number of Securities
3.425,00
Shares Outstanding
354.184,08
Nombre
Peso (%)
UMBS 30YR TBA(REG A)
9.9983
UMBS 30YR TBA
9.2404
TREASURY NOTE 2.875 05/15/2032
3.0531
TREASURY BOND 2.875 05/15/2052
2.9674
FNMA 30YR UMBS SUPER
1.3155
SPAIN (KINGDOM OF) 2.55 10/31/2032
1.2358
FNMA 30YR UMBS
0.6657
TREASURY NOTE 1.125 02/15/2031
0.5576
TREASURY (CPI) NOTE 1.625 10/15/2027
0.5038
INDIA (REPUBLIC OF) 7.37 10/23/2028
0.4635
a día
NAV por acción
Daily NAV Change
Daily NAV Change %
28 mar 2024
9.21
0.02
0.2176278563656148
27 mar 2024
9.19
0.03
0.32751091703056767
26 mar 2024
9.16
0
0
25 mar 2024
9.16
-0.03
-0.3264417845484222
22 mar 2024
9.19
0.07
0.7675438596491229
21 mar 2024
9.12
0
0
20 mar 2024
9.12
0.01
0.10976948408342481
19 mar 2024
9.11
0.03
0.3303964757709251
18 mar 2024
9.08
0
0
15 mar 2024
9.08
-0.02
-0.21978021978021978
14 mar 2024
9.1
0.02
0.22026431718061673
13 mar 2024
9.08
-0.02
-0.21978021978021978
12 mar 2024
9.1
0
0
11 mar 2024
9.1
0.01
0.11001100110011001
08 mar 2024
9.09
-0.01
-0.10989010989010989
07 mar 2024
9.1
-0.01
-0.10976948408342481
06 mar 2024
9.11
0
0
05 mar 2024
9.11
0
0
04 mar 2024
9.11
-0.02
-0.21905805038335158
01 mar 2024
9.13
0.03
0.32967032967032966
29 feb 2024
9.1
0
0
28 feb 2024
9.1
0
0
27 feb 2024
9.1
0
0
26 feb 2024
9.1
-0.01
-0.10976948408342481
23 feb 2024
9.11
-0.01
-0.10964912280701754
22 feb 2024
9.12
-0.01
-0.10952902519167579
21 feb 2024
9.13
0.02
0.21953896816684962
20 feb 2024
9.11
-0.05
-0.5458515283842795
19 feb 2024
9.16
0
0
16 feb 2024
9.16
0
0
15 feb 2024
9.16
-0.03
-0.3264417845484222
14 feb 2024
9.19
-0.01
-0.10869565217391304
13 feb 2024
9.2
0.02
0.2178649237472767
12 feb 2024
9.18
0.02
0.2183406113537118
09 feb 2024
9.16
-0.03
-0.3264417845484222
08 feb 2024
9.19
-0.03
-0.32537960954446854
07 feb 2024
9.22
0.01
0.10857763300760044
06 feb 2024
9.21
-0.01
-0.10845986984815618
05 feb 2024
9.22
0.02
0.21739130434782608
02 feb 2024
9.2
0
0
01 feb 2024
9.2
0.06
0.6564551422319475
31 ene 2024
9.14
-0.01
-0.1092896174863388
30 ene 2024
9.15
-0.02
-0.21810250817884405
29 ene 2024
9.17
0.07
0.7692307692307693
26 ene 2024
9.1
0.02
0.22026431718061673
25 ene 2024
9.08
0.02
0.22075055187637968
24 ene 2024
9.06
-0.04
-0.43956043956043955
23 ene 2024
9.1
0.02
0.22026431718061673
22 ene 2024
9.08
0.02
0.22075055187637968
19 ene 2024
9.06
-0.02
-0.22026431718061673
18 ene 2024
9.08
-0.01
-0.11001100110011001
17 ene 2024
9.09
-0.03
-0.32894736842105265
16 ene 2024
9.12
0.04
0.44052863436123346
15 ene 2024
9.08
0.03
0.3314917127071823
12 ene 2024
9.05
0.01
0.11061946902654868
11 ene 2024
9.04
0
0
10 ene 2024
9.04
0.01
0.11074197120708748
09 ene 2024
9.03
0.02
0.22197558268590456
08 ene 2024
9.01
0.02
0.22246941045606228
05 ene 2024
8.99
-0.05
-0.5530973451327433
04 ene 2024
9.04
-0.02
-0.22075055187637968
03 ene 2024
9.06
0
0
02 ene 2024
9.06
0.07
0.778642936596218
29 dic 2023
8.99
0.01
0.111358574610245
28 dic 2023
8.98
0.01
0.11148272017837235
27 dic 2023
8.97
-0.04
-0.4439511653718091
22 dic 2023
9.01
-0.03
-0.33185840707964603
21 dic 2023
9.04
-0.01
-0.11049723756906077
20 dic 2023
9.05
0.03
0.3325942350332594
19 dic 2023
9.02
-0.03
-0.3314917127071823
18 dic 2023
9.05
-0.01
-0.11037527593818984
15 dic 2023
9.06
0.07
0.778642936596218
14 dic 2023
8.99
-0.07
-0.7726269315673289
13 dic 2023
9.06
0.01
0.11049723756906077
12 dic 2023
9.05
-0.01
-0.11037527593818984
11 dic 2023
9.06
-0.01
-0.11025358324145534
08 dic 2023
9.07
0
0
07 dic 2023
9.07
0.03
0.33185840707964603
06 dic 2023
9.04
0.05
0.5561735261401557
05 dic 2023
8.99
0.01
0.111358574610245
04 dic 2023
8.98
0.04
0.44742729306487694
01 dic 2023
8.94
0.06
0.6756756756756757
30 nov 2023
8.88
0.05
0.5662514156285391
29 nov 2023
8.83
0.04
0.4550625711035267
28 nov 2023
8.79
-0.02
-0.22701475595913734
27 nov 2023
8.81
0.02
0.22753128555176336
24 nov 2023
8.79
-0.05
-0.5656108597285068
23 nov 2023
8.84
-0.03
-0.3382187147688839
22 nov 2023
8.87
0.08
0.9101251422070534
21 nov 2023
8.79
0
0
20 nov 2023
8.79
-0.06
-0.6779661016949152
17 nov 2023
8.85
0.01
0.11312217194570136
16 nov 2023
8.84
-0.02
-0.22573363431151242
15 nov 2023
8.86
0.01
0.11299435028248588
14 nov 2023
8.85
-0.06
-0.6734006734006734
13 nov 2023
8.91
-0.03
-0.33557046979865773
10 nov 2023
8.94
0.02
0.2242152466367713
09 nov 2023
8.92
-0.02
-0.22371364653243847
08 nov 2023
8.94
0
0
07 nov 2023
8.94
0.05
0.562429696287964
06 nov 2023
8.89
-0.02
-0.2244668911335578
03 nov 2023
8.91
-0.01
-0.11210762331838565
02 nov 2023
8.92
0.01
0.1122334455667789
31 oct 2023
8.91
0.01
0.11235955056179775
30 oct 2023
8.9
-0.03
-0.335946248600224
27 oct 2023
8.93
-0.01
-0.11185682326621924
26 oct 2023
8.94
0.02
0.2242152466367713
25 oct 2023
8.92
0.04
0.45045045045045046
24 oct 2023
8.88
0.02
0.22573363431151242
23 oct 2023
8.86
-0.03
-0.3374578177727784
20 oct 2023
8.89
0.01
0.11261261261261261
19 oct 2023
8.88
-0.03
-0.3367003367003367
18 oct 2023
8.91
-0.03
-0.33557046979865773
17 oct 2023
8.94
-0.05
-0.5561735261401557
16 oct 2023
8.99
-0.02
-0.22197558268590456
13 oct 2023
9.01
0.02
0.22246941045606228
12 oct 2023
8.99
0.06
0.671892497200448
11 oct 2023
8.93
-0.01
-0.11185682326621924
10 oct 2023
8.94
0.01
0.11198208286674133
09 oct 2023
8.93
-0.05
-0.5567928730512249
06 oct 2023
8.98
-0.01
-0.11123470522803114
05 oct 2023
8.99
0.01
0.111358574610245
04 oct 2023
8.98
-0.06
-0.6637168141592921
03 oct 2023
9.04
0.02
0.22172949002217296
02 oct 2023
9.02
0.03
0.3337041156840934
29 sept 2023
8.99
0.01
0.111358574610245
28 sept 2023
8.98
-0.07
-0.7734806629834254
27 sept 2023
9.05
0.06
0.6674082313681868
26 sept 2023
8.99
0
0
25 sept 2023
8.99
0.03
0.33482142857142855
22 sept 2023
8.96
-0.01
-0.11148272017837235
21 sept 2023
8.97
0.04
0.4479283314669653
20 sept 2023
8.93
-0.02
-0.22346368715083798
19 sept 2023
8.95
-0.03
-0.33407572383073497
18 sept 2023
8.98
0
0
15 sept 2023
8.98
-0.02
-0.2222222222222222
14 sept 2023
9
0.08
0.8968609865470852
13 sept 2023
8.92
-0.02
-0.22371364653243847
12 sept 2023
8.94
0.02
0.2242152466367713
11 sept 2023
8.92
-0.01
-0.11198208286674133
08 sept 2023
8.93
-0.01
-0.11185682326621924
07 sept 2023
8.94
0.01
0.11198208286674133
06 sept 2023
8.93
0
0
05 sept 2023
8.93
0.03
0.33707865168539325
04 sept 2023
8.9
0.03
0.3382187147688839
01 sept 2023
8.87
0.02
0.22598870056497175
31 ago 2023
8.85
0.07
0.7972665148063781
30 ago 2023
8.78
-0.05
-0.5662514156285391
29 ago 2023
8.83
-0.01
-0.11312217194570136
28 ago 2023
8.84
-0.01
-0.11299435028248588
25 ago 2023
8.85
0.02
0.22650056625141562
24 ago 2023
8.83
0.01
0.11337868480725624
23 ago 2023
8.82
0.04
0.45558086560364464
22 ago 2023
8.78
0.03
0.34285714285714286
21 ago 2023
8.75
-0.03
-0.3416856492027335
18 ago 2023
8.78
0.02
0.228310502283105
17 ago 2023
8.76
-0.01
-0.11402508551881414
16 ago 2023
8.77
-0.04
-0.4540295119182747
14 ago 2023
8.81
0.05
0.5707762557077626
11 ago 2023
8.76
0.02
0.2288329519450801
10 ago 2023
8.74
-0.04
-0.45558086560364464
09 ago 2023
8.78
-0.03
-0.340522133938706
08 ago 2023
8.81
0.06
0.6857142857142857
07 ago 2023
8.75
0.02
0.2290950744558992
04 ago 2023
8.73
-0.06
-0.6825938566552902
03 ago 2023
8.79
0
0
02 ago 2023
8.79
0.01
0.11389521640091116
01 ago 2023
8.78
0.04
0.4576659038901602
31 jul 2023
8.74
-0.01
-0.11428571428571428
28 jul 2023
8.75
-0.01
-0.1141552511415525
27 jul 2023
8.76
0.05
0.574052812858783
26 jul 2023
8.71
-0.02
-0.2290950744558992
25 jul 2023
8.73
0.03
0.3448275862068966
24 jul 2023
8.7
0.03
0.3460207612456747
21 jul 2023
8.67
0.04
0.46349942062572425
20 jul 2023
8.63
0.01
0.11600928074245939
19 jul 2023
8.62
0.02
0.23255813953488372
18 jul 2023
8.6
0.01
0.11641443538998836
17 jul 2023
8.59
0
0
14 jul 2023
8.59
-0.02
-0.23228803716608595
13 jul 2023
8.61
-0.03
-0.3472222222222222
12 jul 2023
8.64
-0.06
-0.6896551724137931
11 jul 2023
8.7
0
0
10 jul 2023
8.7
-0.04
-0.4576659038901602
07 jul 2023
8.74
-0.04
-0.45558086560364464
06 jul 2023
8.78
-0.03
-0.340522133938706
05 jul 2023
8.81
0.01
0.11363636363636363
04 jul 2023
8.8
0.02
0.22779043280182232
03 jul 2023
8.78
0
0
30 jun 2023
8.78
-0.05
-0.5662514156285391
29 jun 2023
8.83
0.04
0.4550625711035267
28 jun 2023
8.79
0.01
0.11389521640091116
27 jun 2023
8.78
-0.03
-0.340522133938706
26 jun 2023
8.81
0.07
0.8009153318077803
22 jun 2023
8.74
-0.05
-0.5688282138794084
21 jun 2023
8.79
-0.01
-0.11363636363636363
20 jun 2023
8.8
-0.01
-0.11350737797956867
19 jun 2023
8.81
0.04
0.45610034207525657
16 jun 2023
8.77
-0.04
-0.4540295119182747
15 jun 2023
8.81
-0.05
-0.5643340857787811
14 jun 2023
8.86
-0.04
-0.449438202247191
13 jun 2023
8.9
-0.03
-0.335946248600224
12 jun 2023
8.93
0.02
0.2244668911335578
09 jun 2023
8.91
0
0
08 jun 2023
8.91
-0.03
-0.33557046979865773
07 jun 2023
8.94
-0.05
-0.5561735261401557
06 jun 2023
8.99
0.03
0.33482142857142855
05 jun 2023
8.96
0.03
0.335946248600224
02 jun 2023
8.93
0
0
01 jun 2023
8.93
-0.04
-0.4459308807134894
31 may 2023
8.97
0.06
0.6734006734006734
30 may 2023
8.91
0.02
0.2249718785151856
26 may 2023
8.89
-0.02
-0.2244668911335578
25 may 2023
8.91
0.02
0.2249718785151856
24 may 2023
8.89
0.01
0.11261261261261261
23 may 2023
8.88
0.01
0.11273957158962795
22 may 2023
8.87
-0.01
-0.11261261261261261
19 may 2023
8.88
-0.02
-0.2247191011235955
17 may 2023
8.9
0.05
0.5649717514124294
16 may 2023
8.85
-0.01
-0.11286681715575621
15 may 2023
8.86
0
0
12 may 2023
8.86
0
0
11 may 2023
8.86
0.09
1.0262257696693273
10 may 2023
8.77
0.04
0.4581901489117984
08 may 2023
8.73
-0.04
-0.45610034207525657
05 may 2023
8.77
0.02
0.22857142857142856
04 may 2023
8.75
0.01
0.11441647597254005
03 may 2023
8.74
-0.05
-0.5688282138794084
02 may 2023
8.79
0.03
0.3424657534246575
28 abr 2023
8.76
0.02
0.2288329519450801
27 abr 2023
8.74
0.04
0.45977011494252873
26 abr 2023
8.7
-0.06
-0.684931506849315
25 abr 2023
8.76
0.03
0.3436426116838488
24 abr 2023
8.73
-0.06
-0.6825938566552902
21 abr 2023
8.79
0.03
0.3424657534246575
20 abr 2023
8.76
-0.01
-0.11402508551881414
19 abr 2023
8.77
-0.01
-0.11389521640091116
18 abr 2023
8.78
-0.03
-0.340522133938706
17 abr 2023
8.81
0.05
0.5707762557077626
14 abr 2023
8.76
0.02
0.2288329519450801
13 abr 2023
8.74
-0.07
-0.7945516458569807
12 abr 2023
8.81
-0.03
-0.3393665158371041
11 abr 2023
8.84
-0.05
-0.562429696287964
06 abr 2023
8.89
0.05
0.5656108597285068
05 abr 2023
8.84
-0.01
-0.11299435028248588
04 abr 2023
8.85
-0.01
-0.11286681715575621
03 abr 2023
8.86
0.02
0.22624434389140272
31 mar 2023
8.84
0.03
0.340522133938706
30 mar 2023
8.81
-0.05
-0.5643340857787811
29 mar 2023
8.86
-0.02
-0.22522522522522523
28 mar 2023
8.88
-0.04
-0.4484304932735426
27 mar 2023
8.92
-0.05
-0.5574136008918618
24 mar 2023
8.97
0.12
1.3559322033898304
23 mar 2023
8.85
-0.04
-0.4499437570303712
22 mar 2023
8.89
-0.03
-0.336322869955157
21 mar 2023
8.92
-0.03
-0.33519553072625696
20 mar 2023
8.95
-0.1
-1.1049723756906078
17 mar 2023
9.05
-0.02
-0.2205071664829107
16 mar 2023
9.07
-0.07
-0.7658643326039387
15 mar 2023
9.14
0.17
1.89520624303233
14 mar 2023
8.97
-0.04
-0.4439511653718091
13 mar 2023
9.01
-0.02
-0.22148394241417496
10 mar 2023
9.03
-0.06
-0.6600660066006601
09 mar 2023
9.09
-0.04
-0.43811610076670315
08 mar 2023
9.13
0.07
0.7726269315673289
07 mar 2023
9.06
0.03
0.33222591362126247
06 mar 2023
9.03
-0.04
-0.4410143329658214
03 mar 2023
9.07
0.01
0.11037527593818984
02 mar 2023
9.06
0.03
0.33222591362126247
01 mar 2023
9.03
-0.02
-0.22099447513812154
28 feb 2023
9.05
-0.05
-0.5494505494505495
27 feb 2023
9.1
-0.05
-0.546448087431694
24 feb 2023
9.15
0.05
0.5494505494505495
23 feb 2023
9.1
0.04
0.44150110375275936
22 feb 2023
9.06
-0.01
-0.11025358324145534
21 feb 2023
9.07
0.01
0.11037527593818984
20 feb 2023
9.06
-0.03
-0.33003300330033003
17 feb 2023
9.09
0.01
0.11013215859030837
16 feb 2023
9.08
-0.01
-0.11001100110011001
15 feb 2023
9.09
0.05
0.5530973451327433
14 feb 2023
9.04
-0.04
-0.44052863436123346
13 feb 2023
9.08
-0.03
-0.32930845225027444
10 feb 2023
9.11
0.05
0.5518763796909493
09 feb 2023
9.06
-0.04
-0.43956043956043955
08 feb 2023
9.1
-0.03
-0.32858707557502737
07 feb 2023
9.13
0.04
0.44004400440044006
06 feb 2023
9.09
0.03
0.33112582781456956
03 feb 2023
9.06
0.05
0.5549389567147613
02 feb 2023
9.01
0.03
0.33407572383073497
01 feb 2023
8.98
-0.03
-0.33296337402885684
31 ene 2023
9.01
0.03
0.33407572383073497
30 ene 2023
8.98
-0.03
-0.33296337402885684
27 ene 2023
9.01
0.02
0.22246941045606228
26 ene 2023
8.99
0.02
0.2229654403567447
25 ene 2023
8.97
-0.04
-0.4439511653718091
24 ene 2023
9.01
0.02
0.22246941045606228
23 ene 2023
8.99
-0.04
-0.4429678848283499
20 ene 2023
9.03
-0.02
-0.22099447513812154
19 ene 2023
9.05
0.04
0.4439511653718091
18 ene 2023
9.01
0.02
0.22246941045606228
17 ene 2023
8.99
-0.04
-0.4429678848283499
16 ene 2023
9.03
0
0
13 ene 2023
9.03
-0.01
-0.11061946902654868
12 ene 2023
9.04
0.03
0.33296337402885684
11 ene 2023
9.01
-0.02
-0.22148394241417496
10 ene 2023
9.03
0
0
09 ene 2023
9.03
-0.13
-1.4192139737991267
06 ene 2023
9.16
0.02
0.2188183807439825
05 ene 2023
9.14
0.05
0.5500550055005501
04 ene 2023
9.09
-0.02
-0.21953896816684962
03 ene 2023
9.11
0.12
1.3348164627363737
02 ene 2023
8.99
-0.01
-0.1111111111111111
30 dic 2022
9
-0.04
-0.4424778761061947
29 dic 2022
9.04
0
0
28 dic 2022
9.04
-0.03
-0.33076074972436603
27 dic 2022
9.07
-0.02
-0.22002200220022003
23 dic 2022
9.09
-0.01
-0.10989010989010989
22 dic 2022
9.1
-0.01
-0.10976948408342481
21 dic 2022
9.11
0.03
0.3303964757709251
20 dic 2022
9.08
-0.04
-0.43859649122807015
19 dic 2022
9.12
0.02
0.21978021978021978
16 dic 2022
9.1
0.04
0.44150110375275936
15 dic 2022
9.06
-0.05
-0.5488474204171241
14 dic 2022
9.11
0.01
0.10989010989010989
13 dic 2022
9.1
-0.05
-0.546448087431694
12 dic 2022
9.15
-0.02
-0.21810250817884405
09 dic 2022
9.17
0
0
08 dic 2022
9.17
-0.02
-0.2176278563656148
07 dic 2022
9.19
0
0
06 dic 2022
9.19
0.01
0.10893246187363835
05 dic 2022
9.18
-0.03
-0.3257328990228013
02 dic 2022
9.21
0.05
0.5458515283842795
01 dic 2022
9.16
-0.08
-0.8658008658008658
30 nov 2022
9.24
-0.04
-0.43103448275862066
29 nov 2022
9.28
0.06
0.6507592190889371
28 nov 2022
9.22
-0.03
-0.32432432432432434
25 nov 2022
9.25
0.06
0.6528835690968444
24 nov 2022
9.19
-0.06
-0.6486486486486487
23 nov 2022
9.25
-0.07
-0.7510729613733905
22 nov 2022
9.32
0
0
21 nov 2022
9.32
0.06
0.6479481641468683
18 nov 2022
9.26
0
0
17 nov 2022
9.26
0.04
0.43383947939262474
16 nov 2022
9.22
0.03
0.3264417845484222
15 nov 2022
9.19
-0.06
-0.6486486486486487
14 nov 2022
9.25
-0.04
-0.43057050592034446
11 nov 2022
9.29
-0.06
-0.6417112299465241
10 nov 2022
9.35
-0.1
-1.0582010582010581
09 nov 2022
9.45
-0.01
-0.10570824524312897
08 nov 2022
9.46
-0.01
-0.10559662090813093
07 nov 2022
9.47
-0.06
-0.6295907660020986
04 nov 2022
9.53
-0.14
-1.4477766287487073
03 nov 2022
9.67
0.05
0.5197505197505198
02 nov 2022
9.62
0.03
0.31282586027111575
31 oct 2022
9.59
0.07
0.7352941176470589
28 oct 2022
9.52
0.04
0.4219409282700422
27 oct 2022
9.48
0.05
0.5302226935312832
26 oct 2022
9.43
-0.06
-0.6322444678609063
25 oct 2022
9.49
-0.07
-0.7322175732217573
24 oct 2022
9.56
-0.07
-0.726895119418484
21 oct 2022
9.63
-0.03
-0.3105590062111801
20 oct 2022
9.66
-0.04
-0.41237113402061853
19 oct 2022
9.7
0.06
0.6224066390041494
18 oct 2022
9.64
-0.06
-0.6185567010309279
17 oct 2022
9.7
-0.07
-0.7164790174002047
14 oct 2022
9.77
-0.02
-0.20429009193054137
13 oct 2022
9.79
-0.02
-0.2038735983690112
12 oct 2022
9.81
0
0
11 oct 2022
9.81
-0.02
-0.2034587995930824
10 oct 2022
9.83
0.06
0.6141248720573184
07 oct 2022
9.77
0.05
0.51440329218107
06 oct 2022
9.72
0.02
0.20618556701030927
05 oct 2022
9.7
0.08
0.8316008316008316
04 oct 2022
9.62
-0.13
-1.3333333333333333
03 oct 2022
9.75
0
0
30 sept 2022
9.75
-0.04
-0.40858018386108275
29 sept 2022
9.79
-0.13
-1.310483870967742
28 sept 2022
9.92
-0.02
-0.2012072434607646
27 sept 2022
9.94
0.02
0.20161290322580644
26 sept 2022
9.92
0.03
0.3033367037411527
23 sept 2022
9.89
0.06
0.6103763987792472
22 sept 2022
9.83
0.05
0.5112474437627812
21 sept 2022
9.78
0.07
0.7209062821833162
20 sept 2022
9.71
-0.01
-0.102880658436214
19 sept 2022
9.72
-0.02
-0.2053388090349076
16 sept 2022
9.74
0
0
15 sept 2022
9.74
0
0
14 sept 2022
9.74
0.01
0.10277492291880781
13 sept 2022
9.73
0.06
0.6204756980351603
12 sept 2022
9.67
-0.06
-0.6166495375128469
09 sept 2022
9.73
-0.08
-0.8154943934760448
08 sept 2022
9.81
-0.04
-0.40609137055837563
07 sept 2022
9.85
-0.03
-0.30364372469635625
06 sept 2022
9.88
0.02
0.2028397565922921
05 sept 2022
9.86
0.08
0.8179959100204499
02 sept 2022
9.78
-0.02
-0.20408163265306123
01 sept 2022
9.8
0
0
31 ago 2022
9.8
-0.01
-0.1019367991845056
30 ago 2022
9.81
-0.01
-0.10183299389002037
29 ago 2022
9.82
0.02
0.20408163265306123
26 ago 2022
9.8
-0.08
-0.8097165991902834
25 ago 2022
9.88
-0.04
-0.4032258064516129
24 ago 2022
9.92
0.07
0.7106598984771574
23 ago 2022
9.85
-0.04
-0.4044489383215369
22 ago 2022
9.89
0.05
0.508130081300813
19 ago 2022
9.84
0.05
0.5107252298263534
18 ago 2022
9.79
0.04
0.41025641025641024
17 ago 2022
9.75
-0.01
-0.10245901639344263
16 ago 2022
9.76
0.11
1.1398963730569949
12 ago 2022
9.65
0.08
0.8359456635318704
11 ago 2022
9.57
-0.03
-0.3125
10 ago 2022
9.6
-0.07
-0.7238883143743536
09 ago 2022
9.67
-0.04
-0.411946446961895
08 ago 2022
9.71
-0.02
-0.20554984583761562
05 ago 2022
9.73
0
0
04 ago 2022
9.73
-0.02
-0.20512820512820512
03 ago 2022
9.75
0.03
0.30864197530864196
02 ago 2022
9.72
0.05
0.5170630816959669
01 ago 2022
9.67
-0.06
-0.6166495375128469
29 jul 2022
9.73
-0.02
-0.20512820512820512
28 jul 2022
9.75
0.02
0.20554984583761562
27 jul 2022
9.73
0.01
0.102880658436214
26 jul 2022
9.72
0.11
1.1446409989594173
25 jul 2022
9.61
-0.01
-0.10395010395010396
22 jul 2022
9.62
0.02
0.20833333333333334
21 jul 2022
9.6
0.01
0.10427528675703858
20 jul 2022
9.59
0.04
0.418848167539267
19 jul 2022
9.55
-0.08
-0.8307372793354102
18 jul 2022
9.63
-0.08
-0.82389289392379
15 jul 2022
9.71
-0.09
-0.9183673469387755
14 jul 2022
9.8
0.05
0.5128205128205128
13 jul 2022
9.75
0.01
0.1026694045174538
12 jul 2022
9.74
0.03
0.30895983522142123
11 jul 2022
9.71
0.08
0.8307372793354102
08 jul 2022
9.63
0.03
0.3125
07 jul 2022
9.6
0
0
06 jul 2022
9.6
0.07
0.7345225603357818
05 jul 2022
9.53
0.18
1.9251336898395721
04 jul 2022
9.35
-0.05
-0.5319148936170213
01 jul 2022
9.4
0.02
0.21321961620469082
30 jun 2022
9.38
0.04
0.4282655246252677
29 jun 2022
9.34
0.04
0.43010752688172044
28 jun 2022
9.3
0.03
0.32362459546925565
27 jun 2022
9.27
-0.03
-0.3225806451612903
24 jun 2022
9.3
0
0
22 jun 2022
9.3
0
0
21 jun 2022
9.3
-0.05
-0.5347593582887701
20 jun 2022
9.35
-0.03
-0.31982942430703626
17 jun 2022
9.38
-0.04
-0.42462845010615713
16 jun 2022
9.42
-0.02
-0.211864406779661
15 jun 2022
9.44
-0.01
-0.10582010582010581
14 jun 2022
9.45
-0.04
-0.4214963119072708
13 jun 2022
9.49
0.04
0.42328042328042326
10 jun 2022
9.45
0.12
1.2861736334405145
09 jun 2022
9.33
0.04
0.43057050592034446
08 jun 2022
9.29
-0.05
-0.5353319057815846
07 jun 2022
9.34
0.04
0.43010752688172044
03 jun 2022
9.3
-0.04
-0.4282655246252677
02 jun 2022
9.34
-0.01
-0.10695187165775401
01 jun 2022
9.35
0.01
0.10706638115631692
31 may 2022
9.34
0.05
0.5382131324004306
30 may 2022
9.29
-0.01
-0.10752688172043011
27 may 2022
9.3
-0.03
-0.3215434083601286
25 may 2022
9.33
0.06
0.6472491909385113
24 may 2022
9.27
-0.05
-0.5364806866952789
23 may 2022
9.32
-0.1
-1.0615711252653928
20 may 2022
9.42
0
0
19 may 2022
9.42
-0.04
-0.42283298097251587
18 may 2022
9.46
0.01
0.10582010582010581
17 may 2022
9.45
-0.12
-1.2539184952978057
16 may 2022
9.57
-0.03
-0.3125
13 may 2022
9.6
0.02
0.20876826722338204
12 may 2022
9.58
0.15
1.5906680805938493
11 may 2022
9.43
-0.01
-0.1059322033898305
10 may 2022
9.44
-0.01
-0.10582010582010581
06 may 2022
9.45
-0.04
-0.4214963119072708
05 may 2022
9.49
-0.01
-0.10526315789473684
04 may 2022
9.5
0.01
0.1053740779768177
03 may 2022
9.49
-0.02
-0.2103049421661409
02 may 2022
9.51
-0.02
-0.2098635886673662
29 abr 2022
9.53
-0.02
-0.2094240837696335
28 abr 2022
9.55
0.03
0.31512605042016806
27 abr 2022
9.52
0.11
1.1689691817215728
26 abr 2022
9.41
0.04
0.42689434364994666
25 abr 2022
9.37
0.06
0.644468313641246
22 abr 2022
9.31
0.04
0.43149946062567424
21 abr 2022
9.27
-0.01
-0.10775862068965517
20 abr 2022
9.28
-0.04
-0.4291845493562232
19 abr 2022
9.32
-0.04
-0.42735042735042733
14 abr 2022
9.36
0.04
0.4291845493562232
13 abr 2022
9.32
0.05
0.5393743257820928
12 abr 2022
9.27
0
0
11 abr 2022
9.27
-0.04
-0.4296455424274973
08 abr 2022
9.31
0.07
0.7575757575757576
07 abr 2022
9.24
-0.01
-0.10810810810810811
06 abr 2022
9.25
0.03
0.32537960954446854
05 abr 2022
9.22
0.01
0.10857763300760044
04 abr 2022
9.21
0.05
0.5458515283842795
01 abr 2022
9.16
0.04
0.43859649122807015
31 mar 2022
9.12
0.06
0.6622516556291391
30 mar 2022
9.06
-0.01
-0.11025358324145534
29 mar 2022
9.07
-0.14
-1.520086862106406
28 mar 2022
9.21
0.02
0.2176278563656148
25 mar 2022
9.19
0
0
24 mar 2022
9.19
-0.02
-0.21715526601520088
23 mar 2022
9.21
0.04
0.4362050163576881
22 mar 2022
9.17
0
0
21 mar 2022
9.17
0
0
18 mar 2022
9.17
0.06
0.6586169045005489
17 mar 2022
9.11
-0.04
-0.4371584699453552
16 mar 2022
9.15
-0.03
-0.32679738562091504
15 mar 2022
9.18
-0.04
-0.43383947939262474
14 mar 2022
9.22
0.02
0.21739130434782608
11 mar 2022
9.2
0.01
0.1088139281828074
10 mar 2022
9.19
0.02
0.21810250817884405
09 mar 2022
9.17
-0.12
-1.2917115177610334
08 mar 2022
9.29
-0.02
-0.21482277121374865
07 mar 2022
9.31
0.01
0.10752688172043011
04 mar 2022
9.3
0.1
1.0869565217391304
03 mar 2022
9.2
0
0
02 mar 2022
9.2
0.06
0.6564551422319475
01 mar 2022
9.14
0.06
0.6607929515418502
28 feb 2022
9.08
-0.01
-0.11001100110011001
25 feb 2022
9.09
-0.07
-0.7641921397379913
24 feb 2022
9.16
0.11
1.2154696132596685
23 feb 2022
9.05
0.01
0.11061946902654868
22 feb 2022
9.04
-0.01
-0.11049723756906077
21 feb 2022
9.05
0
0
18 feb 2022
9.05
0.01
0.11061946902654868
17 feb 2022
9.04
-0.01
-0.11049723756906077
16 feb 2022
9.05
-0.03
-0.3303964757709251
15 feb 2022
9.08
-0.01
-0.11001100110011001
14 feb 2022
9.09
0.05
0.5530973451327433
11 feb 2022
9.04
-0.02
-0.22075055187637968
10 feb 2022
9.06
0.03
0.33222591362126247
09 feb 2022
9.03
-0.01
-0.11061946902654868
08 feb 2022
9.04
0.02
0.22172949002217296
07 feb 2022
9.02
-0.04
-0.44150110375275936
04 feb 2022
9.06
-0.04
-0.43956043956043955
03 feb 2022
9.1
-0.05
-0.546448087431694
02 feb 2022
9.15
-0.04
-0.4352557127312296
01 feb 2022
9.19
-0.05
-0.5411255411255411
31 ene 2022
9.24
-0.03
-0.32362459546925565
28 ene 2022
9.27
-0.01
-0.10775862068965517
27 ene 2022
9.28
0.08
0.8695652173913043
26 ene 2022
9.2
0.01
0.1088139281828074
25 ene 2022
9.19
0.02
0.21810250817884405
24 ene 2022
9.17
0.03
0.3282275711159737
21 ene 2022
9.14
-0.02
-0.2183406113537118
20 ene 2022
9.16
0
0
19 ene 2022
9.16
0
0
18 ene 2022
9.16
0.03
0.32858707557502737
17 ene 2022
9.13
0.02
0.21953896816684962
14 ene 2022
9.11
0.02
0.22002200220022003
13 ene 2022
9.09
-0.05
-0.5470459518599562
12 ene 2022
9.14
-0.06
-0.6521739130434783
11 ene 2022
9.2
-0.04
-0.4329004329004329
10 ene 2022
9.24
0.02
0.21691973969631237
07 ene 2022
9.22
-0.01
-0.10834236186348863
06 ene 2022
9.23
-0.01
-0.10822510822510822
05 ene 2022
9.24
-0.05
-0.5382131324004306
04 ene 2022
9.29
0.02
0.21574973031283712
03 ene 2022
9.27
0.04
0.4333694474539545
31 dic 2021
9.23
-0.01
-0.10822510822510822
30 dic 2021
9.24
0.01
0.10834236186348863
29 dic 2021
9.23
-0.03
-0.32397408207343414
28 dic 2021
9.26
0.03
0.3250270855904659
27 dic 2021
9.23
-0.03
-0.32397408207343414
23 dic 2021
9.26
0.02
0.21645021645021645
22 dic 2021
9.24
-0.04
-0.43103448275862066
21 dic 2021
9.28
0.04
0.4329004329004329
20 dic 2021
9.24
0
0
17 dic 2021
9.24
0.02
0.21691973969631237
16 dic 2021
9.22
-0.06
-0.646551724137931
15 dic 2021
9.28
0.01
0.10787486515641856
14 dic 2021
9.27
0
0
13 dic 2021
9.27
0
0
10 dic 2021
9.27
0
0
09 dic 2021
9.27
-0.01
-0.10775862068965517
08 dic 2021
9.28
-0.04
-0.4291845493562232
07 dic 2021
9.32
0.06
0.6479481641468683
06 dic 2021
9.26
0.01
0.10810810810810811
03 dic 2021
9.25
0.03
0.32537960954446854
02 dic 2021
9.22
0
0
01 dic 2021
9.22
0.04
0.4357298474945534
30 nov 2021
9.18
-0.11
-1.1840688912809472
29 nov 2021
9.29
0.05
0.5411255411255411
26 nov 2021
9.24
-0.11
-1.1764705882352942
25 nov 2021
9.35
-0.01
-0.10683760683760683
24 nov 2021
9.36
0.02
0.21413276231263384
23 nov 2021
9.34
-0.01
-0.10695187165775401
22 nov 2021
9.35
0.06
0.6458557588805167
19 nov 2021
9.29
0.02
0.21574973031283712
18 nov 2021
9.27
-0.03
-0.3225806451612903
17 nov 2021
9.3
0.02
0.21551724137931033
16 nov 2021
9.28
0.07
0.760043431053203
15 nov 2021
9.21
0.01
0.10869565217391304
12 nov 2021
9.2
0.02
0.2178649237472767
11 nov 2021
9.18
0.06
0.6578947368421053
10 nov 2021
9.12
0.05
0.5512679162072768
09 nov 2021
9.07
-0.04
-0.43907793633369924
08 nov 2021
9.11
-0.01
-0.10964912280701754
05 nov 2021
9.12
0.02
0.21978021978021978
04 nov 2021
9.1
0.02
0.22026431718061673
03 nov 2021
9.08
0.02
0.22075055187637968
02 nov 2021
9.06
0.02
0.22123893805309736
29 oct 2021
9.04
0.02
0.22172949002217296
28 oct 2021
9.02
-0.03
-0.3314917127071823
27 oct 2021
9.05
-0.01
-0.11037527593818984
26 oct 2021
9.06
0.02
0.22123893805309736
25 oct 2021
9.04
0.02
0.22172949002217296
22 oct 2021
9.02
-0.01
-0.11074197120708748
21 oct 2021
9.03
0
0
20 oct 2021
9.03
0.01
0.11086474501108648
19 oct 2021
9.02
-0.05
-0.5512679162072768
18 oct 2021
9.07
-0.01
-0.11013215859030837
15 oct 2021
9.08
0.03
0.3314917127071823
14 oct 2021
9.05
-0.01
-0.11037527593818984
13 oct 2021
9.06
-0.02
-0.22026431718061673
12 oct 2021
9.08
0.01
0.11025358324145534
11 oct 2021
9.07
-0.02
-0.22002200220022003
08 oct 2021
9.09
-0.01
-0.10989010989010989
07 oct 2021
9.1
0
0
06 oct 2021
9.1
0.01
0.11001100110011001
05 oct 2021
9.09
0.03
0.33112582781456956
04 oct 2021
9.06
-0.01
-0.11025358324145534
01 oct 2021
9.07
-0.03
-0.32967032967032966
30 sept 2021
9.1
0.04
0.44150110375275936
29 sept 2021
9.06
0.01
0.11049723756906077
28 sept 2021
9.05
0.02
0.22148394241417496
27 sept 2021
9.03
0
0
24 sept 2021
9.03
0.01
0.11086474501108648
23 sept 2021
9.02
0.01
0.11098779134295228
22 sept 2021
9.01
0
0
21 sept 2021
9.01
-0.01
-0.11086474501108648
20 sept 2021
9.02
0.01
0.11098779134295228
17 sept 2021
9.01
-0.01
-0.11086474501108648
16 sept 2021
9.02
0.06
0.6696428571428571
15 sept 2021
8.96
0.01
0.11173184357541899
14 sept 2021
8.95
-0.03
-0.33407572383073497
13 sept 2021
8.98
0.02
0.22321428571428573
10 sept 2021
8.96
0
0
09 sept 2021
8.96
0
0
08 sept 2021
8.96
0.02
0.22371364653243847
07 sept 2021
8.94
0.01
0.11198208286674133
06 sept 2021
8.93
0.01
0.11210762331838565
03 sept 2021
8.92
-0.02
-0.22371364653243847
02 sept 2021
8.94
0
0
01 sept 2021
8.94
-0.02
-0.22321428571428573
31 ago 2021
8.96
-0.03
-0.3337041156840934
30 ago 2021
8.99
-0.01
-0.1111111111111111
27 ago 2021
9
-0.01
-0.11098779134295228
26 ago 2021
9.01
-0.01
-0.11086474501108648
25 ago 2021
9.02
0.01
0.11098779134295228
24 ago 2021
9.01
0
0
23 ago 2021
9.01
-0.03
-0.33185840707964603
20 ago 2021
9.04
0.01
0.11074197120708748
19 ago 2021
9.03
0.01
0.11086474501108648
18 ago 2021
9.02
0.01
0.11098779134295228
17 ago 2021
9.01
0.04
0.4459308807134894
16 ago 2021
8.97
-0.02
-0.22246941045606228
13 ago 2021
8.99
-0.03
-0.3325942350332594
12 ago 2021
9.02
0
0
11 ago 2021
9.02
-0.02
-0.22123893805309736
10 ago 2021
9.04
0.04
0.4444444444444444
09 ago 2021
9
0
0
06 ago 2021
9
0.05
0.5586592178770949
05 ago 2021
8.95
0.05
0.5617977528089888
04 ago 2021
8.9
-0.01
-0.1122334455667789
03 ago 2021
8.91
0
0
02 ago 2021
8.91
0.01
0.11235955056179775
30 jul 2021
8.9
0
0
29 jul 2021
8.9
-0.07
-0.7803790412486065
28 jul 2021
8.97
0.02
0.22346368715083798
27 jul 2021
8.95
-0.02
-0.2229654403567447
26 jul 2021
8.97
-0.02
-0.22246941045606228
23 jul 2021
8.99
0.05
0.5592841163310962
22 jul 2021
8.94
-0.03
-0.33444816053511706
21 jul 2021
8.97
0.01
0.11160714285714286
20 jul 2021
8.96
0.04
0.4484304932735426
19 jul 2021
8.92
-0.05
-0.5574136008918618
16 jul 2021
8.97
0.01
0.11160714285714286
15 jul 2021
8.96
0
0
14 jul 2021
8.96
0
0
13 jul 2021
8.96
0.03
0.335946248600224
12 jul 2021
8.93
0
0
09 jul 2021
8.93
0.02
0.2244668911335578
08 jul 2021
8.91
-0.06
-0.6688963210702341
07 jul 2021
8.97
0.02
0.22346368715083798
06 jul 2021
8.95
0.01
0.11185682326621924
05 jul 2021
8.94
-0.01
-0.11173184357541899
02 jul 2021
8.95
0.03
0.336322869955157
01 jul 2021
8.92
0
0
30 jun 2021
8.92
0.01
0.1122334455667789
29 jun 2021
8.91
0.04
0.4509582863585118
28 jun 2021
8.87
0.02
0.22598870056497175
25 jun 2021
8.85
-0.01
-0.11286681715575621
24 jun 2021
8.86
-0.03
-0.3374578177727784
22 jun 2021
8.89
0
0
21 jun 2021
8.89
-0.03
-0.336322869955157
18 jun 2021
8.92
0.04
0.45045045045045046
17 jun 2021
8.88
0.13
1.4857142857142858
16 jun 2021
8.75
0
0
15 jun 2021
8.75
-0.01
-0.1141552511415525
14 jun 2021
8.76
0
0
11 jun 2021
8.76
0.05
0.574052812858783
10 jun 2021
8.71
0.03
0.3456221198156682
09 jun 2021
8.68
-0.02
-0.22988505747126436
08 jun 2021
8.7
-0.01
-0.1148105625717566
07 jun 2021
8.71
0.02
0.23014959723820483
04 jun 2021
8.69
-0.04
-0.4581901489117984
03 jun 2021
8.73
0.04
0.46029919447640966
02 jun 2021
8.69
0.02
0.2306805074971165
01 jun 2021
8.67
-0.01
-0.1152073732718894
31 may 2021
8.68
-0.03
-0.34443168771526983
28 may 2021
8.71
0.03
0.3456221198156682
27 may 2021
8.68
0.03
0.3468208092485549
26 may 2021
8.65
0.02
0.23174971031286212
25 may 2021
8.63
-0.04
-0.461361014994233
21 may 2021
8.67
0.04
0.46349942062572425
20 may 2021
8.63
0.01
0.11600928074245939
19 may 2021
8.62
-0.04
-0.4618937644341801
18 may 2021
8.66
-0.03
-0.34522439585730724
17 may 2021
8.69
0
0
14 may 2021
8.69
-0.05
-0.5720823798627003
12 may 2021
8.74
0.05
0.5753739930955121
11 may 2021
8.69
-0.02
-0.2296211251435132
10 may 2021
8.71
-0.02
-0.2290950744558992
07 may 2021
8.73
-0.04
-0.45610034207525657
06 may 2021
8.77
-0.05
-0.5668934240362812
05 may 2021
8.82
0.03
0.3412969283276451
04 may 2021
8.79
0.02
0.22805017103762829
03 may 2021
8.77
0.01
0.1141552511415525
30 abr 2021
8.76
0.01
0.11428571428571428
29 abr 2021
8.75
-0.02
-0.22805017103762829
28 abr 2021
8.77
0.01
0.1141552511415525
27 abr 2021
8.76
-0.01
-0.11402508551881414
26 abr 2021
8.77
0.01
0.1141552511415525
23 abr 2021
8.76
-0.02
-0.22779043280182232
22 abr 2021
8.78
-0.01
-0.11376564277588168
21 abr 2021
8.79
0.02
0.22805017103762829
20 abr 2021
8.77
-0.04
-0.4540295119182747
19 abr 2021
8.81
-0.03
-0.3393665158371041
16 abr 2021
8.84
0.02
0.22675736961451248
15 abr 2021
8.82
-0.02
-0.22624434389140272
14 abr 2021
8.84
-0.01
-0.11299435028248588
13 abr 2021
8.85
-0.03
-0.33783783783783783
12 abr 2021
8.88
-0.02
-0.2247191011235955
09 abr 2021
8.9
0.01
0.1124859392575928
08 abr 2021
8.89
-0.01
-0.11235955056179775
07 abr 2021
8.9
-0.05
-0.5586592178770949
06 abr 2021
8.95
-0.03
-0.33407572383073497
01 abr 2021
8.98
-0.01
-0.11123470522803114
31 mar 2021
8.99
-0.01
-0.1111111111111111
30 mar 2021
9
0.04
0.44642857142857145
29 mar 2021
8.96
0.01
0.11173184357541899
26 mar 2021
8.95
0.02
0.22396416573348266
25 mar 2021
8.93
0.03
0.33707865168539325
24 mar 2021
8.9
0.02
0.22522522522522523
23 mar 2021
8.88
0.03
0.3389830508474576
22 mar 2021
8.85
-0.03
-0.33783783783783783
19 mar 2021
8.88
0.02
0.22573363431151242
18 mar 2021
8.86
-0.01
-0.11273957158962795
17 mar 2021
8.87
-0.01
-0.11261261261261261
16 mar 2021
8.88
0.02
0.22573363431151242
15 mar 2021
8.86
-0.01
-0.11273957158962795
12 mar 2021
8.87
0.01
0.11286681715575621
11 mar 2021
8.86
-0.01
-0.11273957158962795
10 mar 2021
8.87
0
0
09 mar 2021
8.87
-0.02
-0.2249718785151856
08 mar 2021
8.89
0.02
0.2254791431792559
05 mar 2021
8.87
0.08
0.9101251422070534
04 mar 2021
8.79
0
0
03 mar 2021
8.79
-0.02
-0.22701475595913734
02 mar 2021
8.81
0.01
0.11363636363636363
01 mar 2021
8.8
0.07
0.8018327605956472
26 feb 2021
8.73
0.05
0.576036866359447
25 feb 2021
8.68
-0.07
-0.8
24 feb 2021
8.75
0.01
0.11441647597254005
23 feb 2021
8.74
-0.01
-0.11428571428571428
22 feb 2021
8.75
-0.02
-0.22805017103762829
19 feb 2021
8.77
-0.04
-0.4540295119182747
18 feb 2021
8.81
-0.03
-0.3393665158371041
17 feb 2021
8.84
0.03
0.340522133938706
16 feb 2021
8.81
0.02
0.22753128555176336
15 feb 2021
8.79
-0.02
-0.22701475595913734
12 feb 2021
8.81
0.03
0.3416856492027335
11 feb 2021
8.78
0
0
10 feb 2021
8.78
-0.02
-0.22727272727272727
09 feb 2021
8.8
-0.02
-0.22675736961451248
08 feb 2021
8.82
-0.02
-0.22624434389140272
05 feb 2021
8.84
-0.02
-0.22573363431151242
04 feb 2021
8.86
0.03
0.33975084937712347
03 feb 2021
8.83
0.02
0.22701475595913734
02 feb 2021
8.81
0.05
0.5707762557077626
01 feb 2021
8.76
0.04
0.45871559633027525
29 ene 2021
8.72
-0.01
-0.1145475372279496
28 ene 2021
8.73
-0.05
-0.5694760820045558
27 ene 2021
8.78
0.04
0.4576659038901602
26 ene 2021
8.74
-0.02
-0.228310502283105
25 ene 2021
8.76
0.04
0.45871559633027525
22 ene 2021
8.72
-0.03
-0.34285714285714286
21 ene 2021
8.75
-0.04
-0.4550625711035267
20 ene 2021
8.79
0.04
0.45714285714285713
19 ene 2021
8.75
-0.03
-0.3416856492027335
18 ene 2021
8.78
0.01
0.11402508551881414
15 ene 2021
8.77
0.01
0.1141552511415525
14 ene 2021
8.76
0.04
0.45871559633027525
13 ene 2021
8.72
-0.01
-0.1145475372279496
12 ene 2021
8.73
-0.02
-0.22857142857142856
11 ene 2021
8.75
0.07
0.8064516129032258
08 ene 2021
8.68
0
0
07 ene 2021
8.68
0.05
0.5793742757821553
06 ene 2021
8.63
-0.03
-0.3464203233256351
05 ene 2021
8.66
0.01
0.11560693641618497
04 ene 2021
8.65
0
0
31 dic 2020
8.65
0.02
0.23174971031286212
30 dic 2020
8.63
-0.02
-0.23121387283236994
29 dic 2020
8.65
-0.02
-0.2306805074971165
28 dic 2020
8.67
-0.01
-0.1152073732718894
23 dic 2020
8.68
0.01
0.11534025374855825
22 dic 2020
8.67
0
0
21 dic 2020
8.67
0.01
0.11547344110854503
18 dic 2020
8.66
0
0
17 dic 2020
8.66
-0.03
-0.34522439585730724
16 dic 2020
8.69
-0.02
-0.2296211251435132
15 dic 2020
8.71
0.01
0.11494252873563218
14 dic 2020
8.7
-0.03
-0.3436426116838488
11 dic 2020
8.73
0.03
0.3448275862068966
10 dic 2020
8.7
-0.04
-0.4576659038901602
09 dic 2020
8.74
0.02
0.22935779816513763
08 dic 2020
8.72
0.02
0.22988505747126436
07 dic 2020
8.7
0
0
04 dic 2020
8.7
0.02
0.2304147465437788
03 dic 2020
8.68
-0.04
-0.45871559633027525
02 dic 2020
8.72
-0.07
-0.7963594994311718
01 dic 2020
8.79
0.01
0.11389521640091116
30 nov 2020
8.78
-0.04
-0.45351473922902497
27 nov 2020
8.82
-0.03
-0.3389830508474576
26 nov 2020
8.85
0.01
0.11312217194570136
25 nov 2020
8.84
-0.03
-0.3382187147688839
24 nov 2020
8.87
0.01
0.11286681715575621
23 nov 2020
8.86
0.02
0.22624434389140272
20 nov 2020
8.84
-0.03
-0.3382187147688839
19 nov 2020
8.87
0.02
0.22598870056497175
18 nov 2020
8.85
0.02
0.22650056625141562
17 nov 2020
8.83
-0.03
-0.33860045146726864
16 nov 2020
8.86
0.01
0.11299435028248588
13 nov 2020
8.85
-0.01
-0.11286681715575621
12 nov 2020
8.86
-0.04
-0.449438202247191
11 nov 2020
8.9
0.05
0.5649717514124294
10 nov 2020
8.85
0.04
0.4540295119182747
09 nov 2020
8.81
0.02
0.22753128555176336
06 nov 2020
8.79
0
0
05 nov 2020
8.79
-0.05
-0.5656108597285068
04 nov 2020
8.84
-0.01
-0.11299435028248588
03 nov 2020
8.85
-0.02
-0.2254791431792559
02 nov 2020
8.87
0.03
0.3393665158371041
30 oct 2020
8.84
-0.01
-0.11299435028248588
29 oct 2020
8.85
0.03
0.3401360544217687
28 oct 2020
8.82
0.05
0.5701254275940707
27 oct 2020
8.77
-0.01
-0.11389521640091116
26 oct 2020
8.78
0.02
0.228310502283105
23 oct 2020
8.76
-0.01
-0.11402508551881414
22 oct 2020
8.77
0.02
0.22857142857142856
21 oct 2020
8.75
-0.03
-0.3416856492027335
20 oct 2020
8.78
-0.04
-0.45351473922902497
19 oct 2020
8.82
-0.03
-0.3389830508474576
16 oct 2020
8.85
-0.03
-0.33783783783783783
15 oct 2020
8.88
0.03
0.3389830508474576
14 oct 2020
8.85
0
0
13 oct 2020
8.85
0.05
0.5681818181818182
12 oct 2020
8.8
0
0
09 oct 2020
8.8
-0.03
-0.33975084937712347
08 oct 2020
8.83
0.02
0.22701475595913734
07 oct 2020
8.81
0.02
0.22753128555176336
06 oct 2020
8.79
0
0
05 oct 2020
8.79
-0.05
-0.5656108597285068
02 oct 2020
8.84
0.02
0.22675736961451248
01 oct 2020
8.82
-0.03
-0.3389830508474576
30 sept 2020
8.85
0.03
0.3401360544217687
29 sept 2020
8.82
-0.04
-0.45146726862302483
28 sept 2020
8.86
-0.03
-0.3374578177727784
25 sept 2020
8.89
0
0
24 sept 2020
8.89
-0.01
-0.11235955056179775
23 sept 2020
8.9
0.06
0.6787330316742082
22 sept 2020
8.84
0.01
0.11325028312570781
21 sept 2020
8.83
0.04
0.4550625711035267
18 sept 2020
8.79
-0.02
-0.22701475595913734
17 sept 2020
8.81
0.03
0.3416856492027335
16 sept 2020
8.78
0.02
0.228310502283105
15 sept 2020
8.76
0.01
0.11428571428571428
14 sept 2020
8.75
-0.02
-0.22805017103762829
11 sept 2020
8.77
0.04
0.4581901489117984
10 sept 2020
8.73
-0.05
-0.5694760820045558
09 sept 2020
8.78
-0.03
-0.340522133938706
08 sept 2020
8.81
0.03
0.3416856492027335
07 sept 2020
8.78
-0.03
-0.340522133938706
04 sept 2020
8.81
0.02
0.22753128555176336
03 sept 2020
8.79
0
0
02 sept 2020
8.79
0.11
1.2672811059907834
01 sept 2020
8.68
-0.01
-0.11507479861910241
31 ago 2020
8.69
-0.04
-0.4581901489117984
28 ago 2020
8.73
-0.06
-0.6825938566552902
27 ago 2020
8.79
0.02
0.22805017103762829
26 ago 2020
8.77
0
0
25 ago 2020
8.77
0.01
0.1141552511415525
24 ago 2020
8.76
-0.05
-0.5675368898978433
21 ago 2020
8.81
0.06
0.6857142857142857
20 ago 2020
8.75
0.07
0.8064516129032258
19 ago 2020
8.68
0.01
0.11534025374855825
18 ago 2020
8.67
-0.06
-0.6872852233676976
17 ago 2020
8.73
-0.03
-0.3424657534246575
14 ago 2020
8.76
0.01
0.11428571428571428
13 ago 2020
8.75
-0.06
-0.681044267877412
12 ago 2020
8.81
-0.02
-0.22650056625141562
11 ago 2020
8.83
0.03
0.3409090909090909
10 ago 2020
8.8
-0.01
-0.11350737797956867
07 ago 2020
8.81
0.07
0.8009153318077803
06 ago 2020
8.74
0.03
0.34443168771526983
05 ago 2020
8.71
-0.1
-1.1350737797956867
04 ago 2020
8.81
0
0
03 ago 2020
8.81
0.08
0.9163802978235968
31 jul 2020
8.73
-0.03
-0.3424657534246575
30 jul 2020
8.76
-0.01
-0.11402508551881414
29 jul 2020
8.77
-0.02
-0.22753128555176336
28 jul 2020
8.79
0.01
0.11389521640091116
27 jul 2020
8.78
-0.1
-1.1261261261261262
24 jul 2020
8.88
-0.03
-0.3367003367003367
23 jul 2020
8.91
0.02
0.2249718785151856
22 jul 2020
8.89
-0.08
-0.8918617614269788
21 jul 2020
8.97
-0.01
-0.111358574610245
20 jul 2020
8.98
0.02
0.22321428571428573
17 jul 2020
8.96
0.01
0.11173184357541899
16 jul 2020
8.95
0
0
15 jul 2020
8.95
-0.02
-0.2229654403567447
14 jul 2020
8.97
-0.02
-0.22246941045606228
13 jul 2020
8.99
-0.04
-0.4429678848283499
10 jul 2020
9.03
0.02
0.22197558268590456
09 jul 2020
9.01
0
0
08 jul 2020
9.01
-0.03
-0.33185840707964603
07 jul 2020
9.04
0.05
0.5561735261401557
06 jul 2020
8.99
-0.07
-0.7726269315673289
03 jul 2020
9.06
0.04
0.4434589800443459
02 jul 2020
9.02
-0.02
-0.22123893805309736
01 jul 2020
9.04
-0.02
-0.22075055187637968
30 jun 2020
9.06
0.04
0.4434589800443459
29 jun 2020
9.02
-0.04
-0.44150110375275936
26 jun 2020
9.06
0.01
0.11049723756906077
25 jun 2020
9.05
0.03
0.3325942350332594
24 jun 2020
9.02
-0.02
-0.22123893805309736
22 jun 2020
9.04
-0.01
-0.11049723756906077
19 jun 2020
9.05
-0.01
-0.11037527593818984
18 jun 2020
9.06
0
0
17 jun 2020
9.06
0.06
0.6666666666666666
16 jun 2020
9
0.03
0.33444816053511706
15 jun 2020
8.97
0.01
0.11160714285714286
12 jun 2020
8.96
0.04
0.4484304932735426
11 jun 2020
8.92
-0.02
-0.22371364653243847
10 jun 2020
8.94
-0.04
-0.44543429844098
09 jun 2020
8.98
0
0
08 jun 2020
8.98
0.02
0.22321428571428573
05 jun 2020
8.96
-0.01
-0.11148272017837235
04 jun 2020
8.97
-0.03
-0.3333333333333333
03 jun 2020
9
0
0
02 jun 2020
9
-0.04
-0.4424778761061947
29 may 2020
9.04
-0.06
-0.6593406593406593
28 may 2020
9.1
-0.03
-0.32858707557502737
27 may 2020
9.13
0.01
0.10964912280701754
26 may 2020
9.12
-0.06
-0.6535947712418301
25 may 2020
9.18
0
0
22 may 2020
9.18
0.11
1.2127894156560088
20 may 2020
9.07
-0.02
-0.22002200220022003
19 may 2020
9.09
-0.05
-0.5470459518599562
18 may 2020
9.14
-0.02
-0.2183406113537118
15 may 2020
9.16
-0.03
-0.3264417845484222
14 may 2020
9.19
0.06
0.6571741511500547
13 may 2020
9.13
0.03
0.32967032967032966
12 may 2020
9.1
-0.04
-0.437636761487965
11 may 2020
9.14
-0.01
-0.1092896174863388
08 may 2020
9.15
-0.02
-0.21810250817884405
07 may 2020
9.17
0.02
0.2185792349726776
06 may 2020
9.15
0.06
0.6600660066006601
05 may 2020
9.09
0.04
0.4419889502762431
04 may 2020
9.05
-0.07
-0.7675438596491229
30 abr 2020
9.12
0.01
0.10976948408342481
29 abr 2020
9.11
0
0
28 abr 2020
9.11
0
0
27 abr 2020
9.11
-0.04
-0.4371584699453552
24 abr 2020
9.15
0
0
23 abr 2020
9.15
0.06
0.6600660066006601
22 abr 2020
9.09
0
0
21 abr 2020
9.09
-0.01
-0.10989010989010989
20 abr 2020
9.1
0.01
0.11001100110011001
17 abr 2020
9.09
0.02
0.2205071664829107
16 abr 2020
9.07
0.03
0.33185840707964603
15 abr 2020
9.04
0.07
0.7803790412486065
14 abr 2020
8.97
0.06
0.6734006734006734
09 abr 2020
8.91
-0.14
-1.5469613259668509
08 abr 2020
9.05
0.16
1.7997750281214848
07 abr 2020
8.89
-0.09
-1.0022271714922049
06 abr 2020
8.98
0.1
1.1261261261261262
03 abr 2020
8.88
-0.06
-0.6711409395973155
02 abr 2020
8.94
-0.09
-0.9966777408637874
01 abr 2020
9.03
0.35
4.032258064516129
31 mar 2020
8.68
0.09
1.0477299185098952
30 mar 2020
8.59
-0.17
-1.9406392694063928
27 mar 2020
8.76
0.11
1.2716763005780347
26 mar 2020
8.65
0.05
0.5813953488372093
25 mar 2020
8.6
-0.01
-0.11614401858304298
24 mar 2020
8.61
-0.18
-2.04778156996587
23 mar 2020
8.79
0.07
0.8027522935779816
20 mar 2020
8.72
-0.01
-0.1145475372279496
19 mar 2020
8.73
-0.04
-0.45610034207525657
18 mar 2020
8.77
-0.07
-0.7918552036199095
17 mar 2020
8.84
-0.06
-0.6741573033707865
16 mar 2020
8.9
-0.06
-0.6696428571428571
13 mar 2020
8.96
-0.06
-0.6651884700665188
12 mar 2020
9.02
0.05
0.5574136008918618
11 mar 2020
8.97
0.02
0.22346368715083798
10 mar 2020
8.95
-0.03
-0.33407572383073497
09 mar 2020
8.98
-0.08
-0.8830022075055187
06 mar 2020
9.06
-0.13
-1.4145810663764962
05 mar 2020
9.19
-0.07
-0.755939524838013
04 mar 2020
9.26
0.08
0.8714596949891068
03 mar 2020
9.18
-0.02
-0.21739130434782608
02 mar 2020
9.2
-0.14
-1.4989293361884368
28 feb 2020
9.34
-0.02
-0.21367521367521367
27 feb 2020
9.36
-0.11
-1.1615628299894403
26 feb 2020
9.47
-0.04
-0.4206098843322818
25 feb 2020
9.51
0.01
0.10526315789473684
24 feb 2020
9.5
-0.01
-0.10515247108307045
21 feb 2020
9.51
-0.03
-0.31446540880503143
20 feb 2020
9.54
-0.02
-0.20920502092050208
19 feb 2020
9.56
0.02
0.20964360587002095
18 feb 2020
9.54
0.03
0.31545741324921134
17 feb 2020
9.51
0.02
0.2107481559536354
14 feb 2020
9.49
0
0
13 feb 2020
9.49
0.04
0.42328042328042326
12 feb 2020
9.45
0.02
0.21208907741251326
11 feb 2020
9.43
0.02
0.21253985122210414
10 feb 2020
9.41
0.04
0.42689434364994666
07 feb 2020
9.37
0.02
0.21390374331550802
06 feb 2020
9.35
0.02
0.21436227224008575
05 feb 2020
9.33
0.04
0.43057050592034446
04 feb 2020
9.29
0.01
0.10775862068965517
03 feb 2020
9.28
0.02
0.2159827213822894
31 ene 2020
9.26
-0.03
-0.32292787944025836
30 ene 2020
9.29
-0.05
-0.5353319057815846
29 ene 2020
9.34
0.03
0.322234156820623
28 ene 2020
9.31
0.02
0.21528525296017223
27 ene 2020
9.29
-0.01
-0.10752688172043011
24 ene 2020
9.3
0.04
0.4319654427645788
23 ene 2020
9.26
0
0
22 ene 2020
9.26
0.04
0.43383947939262474
21 ene 2020
9.22
-0.02
-0.21645021645021645
20 ene 2020
9.24
0.02
0.21691973969631237
17 ene 2020
9.22
0.04
0.4357298474945534
16 ene 2020
9.18
0.01
0.10905125408942203
15 ene 2020
9.17
-0.02
-0.2176278563656148
14 ene 2020
9.19
0
0
13 ene 2020
9.19
-0.01
-0.10869565217391304
10 ene 2020
9.2
0.01
0.1088139281828074
09 ene 2020
9.19
0.02
0.21810250817884405
08 ene 2020
9.17
0.02
0.2185792349726776
07 ene 2020
9.15
0.02
0.21905805038335158
06 ene 2020
9.13
-0.01
-0.10940919037199125
03 ene 2020
9.14
0.02
0.21929824561403508
02 ene 2020
9.12
0.03
0.33003300330033003
31 dic 2019
9.09
0
0
30 dic 2019
9.09
-0.03
-0.32894736842105265
27 dic 2019
9.12
-0.05
-0.5452562704471101
23 dic 2019
9.17
-0.01
-0.10893246187363835
20 dic 2019
9.18
0.04
0.437636761487965
19 dic 2019
9.14
0
0
18 dic 2019
9.14
0.04
0.43956043956043955
17 dic 2019
9.1
-0.01
-0.10976948408342481
16 dic 2019
9.11
0.02
0.22002200220022003
13 dic 2019
9.09
-0.03
-0.32894736842105265
12 dic 2019
9.12
-0.01
-0.10952902519167579
11 dic 2019
9.13
0
0
10 dic 2019
9.13
-0.01
-0.10940919037199125
09 dic 2019
9.14
-0.01
-0.1092896174863388
06 dic 2019
9.15
0.04
0.43907793633369924
05 dic 2019
9.11
0.01
0.10989010989010989
04 dic 2019
9.1
0
0
03 dic 2019
9.1
-0.05
-0.546448087431694
02 dic 2019
9.15
-0.04
-0.4352557127312296
29 nov 2019
9.19
0
0
28 nov 2019
9.19
-0.01
-0.10869565217391304
27 nov 2019
9.2
0.02
0.2178649237472767
26 nov 2019
9.18
0.01
0.10905125408942203
25 nov 2019
9.17
0.02
0.2185792349726776
22 nov 2019
9.15
0.03
0.32894736842105265
21 nov 2019
9.12
0
0
20 nov 2019
9.12
-0.02
-0.2188183807439825
19 nov 2019
9.14
0
0
18 nov 2019
9.14
-0.02
-0.2183406113537118
15 nov 2019
9.16
-0.03
-0.3264417845484222
14 nov 2019
9.19
0.01
0.10893246187363835
13 nov 2019
9.18
-0.02
-0.21739130434782608
12 nov 2019
9.2
0.02
0.2178649237472767
11 nov 2019
9.18
-0.01
-0.1088139281828074
08 nov 2019
9.19
0.01
0.10893246187363835
07 nov 2019
9.18
0.03
0.32786885245901637
06 nov 2019
9.15
-0.02
-0.21810250817884405
05 nov 2019
9.17
0.06
0.6586169045005489
04 nov 2019
9.11
0.02
0.22002200220022003
31 oct 2019
9.09
-0.02
-0.21953896816684962
30 oct 2019
9.11
-0.01
-0.10964912280701754
29 oct 2019
9.12
-0.02
-0.2188183807439825
28 oct 2019
9.14
0.01
0.10952902519167579
25 oct 2019
9.13
0.02
0.21953896816684962
24 oct 2019
9.11
0.01
0.10989010989010989
23 oct 2019
9.1
0
0
22 oct 2019
9.1
0.02
0.22026431718061673
21 oct 2019
9.08
-0.01
-0.11001100110011001
18 oct 2019
9.09
-0.01
-0.10989010989010989
17 oct 2019
9.1
-0.06
-0.6550218340611353
16 oct 2019
9.16
-0.05
-0.5428881650380022
15 oct 2019
9.21
0.04
0.4362050163576881
14 oct 2019
9.17
0.01
0.1091703056768559
11 oct 2019
9.16
-0.03
-0.3264417845484222
10 oct 2019
9.19
-0.04
-0.4333694474539545
09 oct 2019
9.23
0
0
08 oct 2019
9.23
0
0
07 oct 2019
9.23
-0.02
-0.21621621621621623
04 oct 2019
9.25
0.03
0.32537960954446854
03 oct 2019
9.22
-0.03
-0.32432432432432434
02 oct 2019
9.25
-0.04
-0.43057050592034446
01 oct 2019
9.29
0
0
30 sept 2019
9.29
0.03
0.32397408207343414
27 sept 2019
9.26
0.03
0.3250270855904659
26 sept 2019
9.23
0
0
25 sept 2019
9.23
0.02
0.21715526601520088
24 sept 2019
9.21
0
0
23 sept 2019
9.21
0.02
0.2176278563656148
20 sept 2019
9.19
0.04
0.4371584699453552
19 sept 2019
9.15
0
0
18 sept 2019
9.15
-0.01
-0.1091703056768559
17 sept 2019
9.16
-0.01
-0.10905125408942203
16 sept 2019
9.17
0.03
0.3282275711159737
13 sept 2019
9.14
-0.04
-0.4357298474945534
12 sept 2019
9.18
-0.02
-0.21739130434782608
11 sept 2019
9.2
0.02
0.2178649237472767
10 sept 2019
9.18
0
0
09 sept 2019
9.18
0.01
0.10905125408942203
06 sept 2019
9.17
0
0
05 sept 2019
9.17
-0.05
-0.5422993492407809
04 sept 2019
9.22
-0.03
-0.32432432432432434
03 sept 2019
9.25
0
0
02 sept 2019
9.25
0.07
0.7625272331154684
30 ago 2019
9.18
0.01
0.10905125408942203
29 ago 2019
9.17
0.02
0.2185792349726776
28 ago 2019
9.15
0.03
0.32894736842105265
27 ago 2019
9.12
0
0
26 ago 2019
9.12
-0.03
-0.32786885245901637
23 ago 2019
9.15
0.02
0.21905805038335158
22 ago 2019
9.13
0
0
21 ago 2019
9.13
0
0
20 ago 2019
9.13
0
0
19 ago 2019
9.13
-0.02
-0.2185792349726776
16 ago 2019
9.15
0.09
0.9933774834437086
14 ago 2019
9.06
0.01
0.11049723756906077
13 ago 2019
9.05
0.03
0.3325942350332594
12 ago 2019
9.02
-0.03
-0.3314917127071823
09 ago 2019
9.05
0
0
08 ago 2019
9.05
0.03
0.3325942350332594
07 ago 2019
9.02
-0.05
-0.5512679162072768
06 ago 2019
9.07
0.01
0.11037527593818984
05 ago 2019
9.06
-0.08
-0.87527352297593
02 ago 2019
9.14
-0.03
-0.3271537622682661
01 ago 2019
9.17
0.08
0.8800880088008801
31 jul 2019
9.09
0
0
30 jul 2019
9.09
-0.02
-0.21953896816684962
29 jul 2019
9.11
0.01
0.10989010989010989
26 jul 2019
9.1
0.03
0.33076074972436603
25 jul 2019
9.07
-0.02
-0.22002200220022003
24 jul 2019
9.09
0.01
0.11013215859030837
23 jul 2019
9.08
0.06
0.6651884700665188
22 jul 2019
9.02
0
0
19 jul 2019
9.02
-0.01
-0.11074197120708748
18 jul 2019
9.03
0.01
0.11086474501108648
17 jul 2019
9.02
-0.01
-0.11074197120708748
16 jul 2019
9.03
0.05
0.5567928730512249
15 jul 2019
8.98
-0.01
-0.11123470522803114
12 jul 2019
8.99
0
0
11 jul 2019
8.99
-0.01
-0.1111111111111111
10 jul 2019
9
-0.03
-0.33222591362126247
09 jul 2019
9.03
0
0
08 jul 2019
9.03
-0.01
-0.11061946902654868
05 jul 2019
9.04
0.04
0.4444444444444444
04 jul 2019
9
0.02
0.22271714922049
03 jul 2019
8.98
0.02
0.22321428571428573
02 jul 2019
8.96
0.02
0.22371364653243847
01 jul 2019
8.94
0.06
0.6756756756756757
28 jun 2019
8.88
-0.01
-0.1124859392575928
27 jun 2019
8.89
0
0
26 jun 2019
8.89
0.02
0.2254791431792559
25 jun 2019
8.87
0
0
24 jun 2019
8.87
-0.05
-0.5605381165919282
21 jun 2019
8.92
-0.02
-0.22371364653243847
20 jun 2019
8.94
-0.04
-0.44543429844098
19 jun 2019
8.98
0.01
0.11148272017837235
18 jun 2019
8.97
0.04
0.4479283314669653
17 jun 2019
8.93
0
0
14 jun 2019
8.93
0.03
0.33707865168539325
13 jun 2019
8.9
0.03
0.3382187147688839
12 jun 2019
8.87
0
0
11 jun 2019
8.87
0.02
0.22598870056497175
07 jun 2019
8.85
-0.04
-0.4499437570303712
06 jun 2019
8.89
0.01
0.11261261261261261
05 jun 2019
8.88
-0.01
-0.1124859392575928
04 jun 2019
8.89
-0.02
-0.2244668911335578
03 jun 2019
8.91
-0.03
-0.33557046979865773
31 may 2019
8.94
0
0
29 may 2019
8.94
0.04
0.449438202247191
28 may 2019
8.9
0
0
27 may 2019
8.9
0
0
24 may 2019
8.9
-0.04
-0.44742729306487694
23 may 2019
8.94
0.02
0.2242152466367713
22 may 2019
8.92
-0.01
-0.11198208286674133
21 may 2019
8.93
0.01
0.11210762331838565
20 may 2019
8.92
0
0
17 may 2019
8.92
0.01
0.1122334455667789
16 may 2019
8.91
0.01
0.11235955056179775
15 may 2019
8.9
0.02
0.22522522522522523
14 may 2019
8.88
0.03
0.3389830508474576
13 may 2019
8.85
-0.01
-0.11286681715575621
10 may 2019
8.86
-0.04
-0.449438202247191
08 may 2019
8.9
-0.02
-0.2242152466367713
07 may 2019
8.92
0
0
06 may 2019
8.92
-0.02
-0.22371364653243847
03 may 2019
8.94
0.01
0.11198208286674133
02 may 2019
8.93
0.03
0.33707865168539325
30 abr 2019
8.9
-0.06
-0.6696428571428571
29 abr 2019
8.96
0.01
0.11173184357541899
26 abr 2019
8.95
-0.01
-0.11160714285714286
25 abr 2019
8.96
0.04
0.4484304932735426
24 abr 2019
8.92
0.02
0.2247191011235955
23 abr 2019
8.9
0.02
0.22522522522522523
18 abr 2019
8.88
0.04
0.45248868778280543
17 abr 2019
8.84
0
0
16 abr 2019
8.84
0
0
15 abr 2019
8.84
0.01
0.11325028312570781
12 abr 2019
8.83
-0.04
-0.4509582863585118
11 abr 2019
8.87
-0.01
-0.11261261261261261
10 abr 2019
8.88
0.04
0.45248868778280543
09 abr 2019
8.84
-0.01
-0.11299435028248588
08 abr 2019
8.85
-0.03
-0.33783783783783783
05 abr 2019
8.88
-0.01
-0.1124859392575928
04 abr 2019
8.89
0.02
0.2254791431792559
03 abr 2019
8.87
-0.02
-0.2249718785151856
02 abr 2019
8.89
0.01
0.11261261261261261
01 abr 2019
8.88
0.01
0.11273957158962795
29 mar 2019
8.87
0.01
0.11286681715575621
28 mar 2019
8.86
0.01
0.11299435028248588
27 mar 2019
8.85
0.04
0.4540295119182747
26 mar 2019
8.81
0.02
0.22753128555176336
25 mar 2019
8.79
-0.02
-0.22701475595913734
22 mar 2019
8.81
0.07
0.8009153318077803
21 mar 2019
8.74
0
0
20 mar 2019
8.74
-0.01
-0.11428571428571428
19 mar 2019
8.75
0
0
18 mar 2019
8.75
0.01
0.11441647597254005
15 mar 2019
8.74
-0.01
-0.11428571428571428
14 mar 2019
8.75
-0.01
-0.1141552511415525
13 mar 2019
8.76
-0.02
-0.22779043280182232
12 mar 2019
8.78
-0.02
-0.22727272727272727
11 mar 2019
8.8
-0.01
-0.11350737797956867
08 mar 2019
8.81
0
0
07 mar 2019
8.81
0.06
0.6857142857142857
06 mar 2019
8.75
0.01
0.11441647597254005
05 mar 2019
8.74
0.01
0.1145475372279496
04 mar 2019
8.73
0.05
0.576036866359447
01 mar 2019
8.68
-0.03
-0.34443168771526983
28 feb 2019
8.71
0.01
0.11494252873563218
27 feb 2019
8.7
-0.02
-0.22935779816513763
26 feb 2019
8.72
0
0
25 feb 2019
8.72
0
0
22 feb 2019
8.72
0
0
21 feb 2019
8.72
0
0
20 feb 2019
8.72
-0.02
-0.2288329519450801
19 feb 2019
8.74
0
0
18 feb 2019
8.74
-0.03
-0.34207525655644244
15 feb 2019
8.77
0.02
0.22857142857142856
14 feb 2019
8.75
0
0
13 feb 2019
8.75
0
0
12 feb 2019
8.75
0
0
11 feb 2019
8.75
0.03
0.3440366972477064
08 feb 2019
8.72
0.01
0.1148105625717566
07 feb 2019
8.71
0.02
0.23014959723820483
06 feb 2019
8.69
0.03
0.3464203233256351
05 feb 2019
8.66
0.01
0.11560693641618497
04 feb 2019
8.65
0.03
0.3480278422273782
01 feb 2019
8.62
0.02
0.23255813953488372
31 ene 2019
8.6
-0.03
-0.34762456546929316
30 ene 2019
8.63
0.02
0.23228803716608595
29 ene 2019
8.61
0
0
28 ene 2019
8.61
-0.04
-0.4624277456647399
25 ene 2019
8.65
0.01
0.11574074074074074
24 ene 2019
8.64
0
0
23 ene 2019
8.64
-0.01
-0.11560693641618497
22 ene 2019
8.65
0.01
0.11574074074074074
21 ene 2019
8.64
0.01
0.11587485515643106
18 ene 2019
8.63
0.01
0.11600928074245939
17 ene 2019
8.62
0.01
0.11614401858304298
16 ene 2019
8.61
0.04
0.46674445740956827
15 ene 2019
8.57
0
0
14 ene 2019
8.57
0.01
0.11682242990654206
11 ene 2019
8.56
0.04
0.4694835680751174
10 ene 2019
8.52
0.01
0.11750881316098707
09 ene 2019
8.51
-0.06
-0.7001166861143524
08 ene 2019
8.57
0.02
0.23391812865497075
07 ene 2019
8.55
-0.08
-0.9269988412514485
04 ene 2019
8.63
0.03
0.3488372093023256
03 ene 2019
8.6
-0.02
-0.23201856148491878
02 ene 2019
8.62
0.06
0.7009345794392523
31 dic 2018
8.56
0.02
0.234192037470726
28 dic 2018
8.54
-0.02
-0.2336448598130841
27 dic 2018
8.56
-0.02
-0.2331002331002331
21 dic 2018
8.58
0.03
0.3508771929824561
20 dic 2018
8.55
-0.01
-0.11682242990654206
19 dic 2018
8.56
-0.05
-0.5807200929152149
18 dic 2018
8.61
-0.03
-0.3472222222222222
17 dic 2018
8.64
-0.04
-0.4608294930875576
14 dic 2018
8.68
0.04
0.46296296296296297
13 dic 2018
8.64
0.02
0.23201856148491878
12 dic 2018
8.62
-0.02
-0.23148148148148148
11 dic 2018
8.64
0.05
0.5820721769499418
10 dic 2018
8.59
-0.02
-0.23228803716608595
07 dic 2018
8.61
0.01
0.11627906976744186
06 dic 2018
8.6
-0.06
-0.6928406466512702
05 dic 2018
8.66
0.05
0.5807200929152149
04 dic 2018
8.61
-0.04
-0.4624277456647399
03 dic 2018
8.65
0
0
30 nov 2018
8.65
0.03
0.3480278422273782
29 nov 2018
8.62
-0.08
-0.9195402298850575
28 nov 2018
8.7
0.02
0.2304147465437788
27 nov 2018
8.68
0.03
0.3468208092485549
26 nov 2018
8.65
0
0
23 nov 2018
8.65
0.04
0.4645760743321719
22 nov 2018
8.61
-0.01
-0.11600928074245939
21 nov 2018
8.62
0
0
20 nov 2018
8.62
0.01
0.11614401858304298
19 nov 2018
8.61
-0.02
-0.23174971031286212
16 nov 2018
8.63
-0.07
-0.8045977011494253
15 nov 2018
8.7
0.01
0.11507479861910241
14 nov 2018
8.69
-0.06
-0.6857142857142857
13 nov 2018
8.75
0
0
12 nov 2018
8.75
0.05
0.5747126436781609
09 nov 2018
8.7
0.07
0.8111239860950173
08 nov 2018
8.63
0.04
0.46565774155995343
07 nov 2018
8.59
-0.05
-0.5787037037037037
06 nov 2018
8.64
-0.01
-0.11560693641618497
05 nov 2018
8.65
0.01
0.11574074074074074
02 nov 2018
8.64
-0.07
-0.8036739380022963
31 oct 2018
8.71
0.04
0.461361014994233
30 oct 2018
8.67
0
0
29 oct 2018
8.67
-0.02
-0.23014959723820483
26 oct 2018
8.69
0.02
0.2306805074971165
25 oct 2018
8.67
0.01
0.11547344110854503
24 oct 2018
8.66
0.05
0.5807200929152149
23 oct 2018
8.61
0.01
0.11627906976744186
22 oct 2018
8.6
0
0
19 oct 2018
8.6
-0.01
-0.11614401858304298
18 oct 2018
8.61
0.04
0.46674445740956827
17 oct 2018
8.57
0.04
0.46893317702227433
16 oct 2018
8.53
-0.01
-0.117096018735363
15 oct 2018
8.54
-0.03
-0.3500583430571762
12 oct 2018
8.57
0.02
0.23391812865497075
11 oct 2018
8.55
-0.04
-0.46565774155995343
10 oct 2018
8.59
-0.05
-0.5787037037037037
09 oct 2018
8.64
0.02
0.23201856148491878
08 oct 2018
8.62
0.04
0.4662004662004662
05 oct 2018
8.58
-0.03
-0.34843205574912894
04 oct 2018
8.61
0.01
0.11627906976744186
03 oct 2018
8.6
0
0
02 oct 2018
8.6
0.05
0.5847953216374269
01 oct 2018
8.55
0
0
28 sept 2018
8.55
0.06
0.7067137809187279
27 sept 2018
8.49
0.05
0.5924170616113744
26 sept 2018
8.44
0.03
0.356718192627824
25 sept 2018
8.41
0
0
24 sept 2018
8.41
-0.04
-0.47337278106508873
21 sept 2018
8.45
0.01
0.11848341232227488
20 sept 2018
8.44
-0.07
-0.8225616921269095
19 sept 2018
8.51
0.03
0.35377358490566035
18 sept 2018
8.48
-0.01
-0.11778563015312132
17 sept 2018
8.49
-0.02
-0.23501762632197415
14 sept 2018
8.51
0.02
0.23557126030624265
13 sept 2018
8.49
-0.06
-0.7017543859649122
12 sept 2018
8.55
-0.02
-0.23337222870478413
11 sept 2018
8.57
0.02
0.23391812865497075
10 sept 2018
8.55
-0.03
-0.34965034965034963
07 sept 2018
8.58
0.04
0.468384074941452
06 sept 2018
8.54
-0.01
-0.11695906432748537
05 sept 2018
8.55
-0.07
-0.8120649651972158
04 sept 2018
8.62
0.05
0.5834305717619603
03 sept 2018
8.57
0.02
0.23391812865497075
31 ago 2018
8.55
0.02
0.23446658851113716
30 ago 2018
8.53
0.02
0.23501762632197415
29 ago 2018
8.51
0.02
0.23557126030624265
28 ago 2018
8.49
-0.06
-0.7017543859649122
27 ago 2018
8.55
-0.03
-0.34965034965034963
24 ago 2018
8.58
-0.02
-0.23255813953488372
23 ago 2018
8.6
0.02
0.2331002331002331
22 ago 2018
8.58
-0.06
-0.6944444444444444
21 ago 2018
8.64
-0.07
-0.8036739380022963
20 ago 2018
8.71
0
0
17 ago 2018
8.71
-0.01
-0.11467889908256881
16 ago 2018
8.72
-0.02
-0.2288329519450801
14 ago 2018
8.74
0.03
0.34443168771526983
13 ago 2018
8.71
-0.01
-0.11467889908256881
10 ago 2018
8.72
0.13
1.5133876600698486
09 ago 2018
8.59
0
0
08 ago 2018
8.59
0
0
07 ago 2018
8.59
-0.04
-0.46349942062572425
06 ago 2018
8.63
0.03
0.3488372093023256
03 ago 2018
8.6
0.04
0.4672897196261682
02 ago 2018
8.56
0.03
0.3516998827667057
01 ago 2018
8.53
0.02
0.23501762632197415
31 jul 2018
8.51
0
0
30 jul 2018
8.51
-0.03
-0.351288056206089
27 jul 2018
8.54
0.02
0.2347417840375587
26 jul 2018
8.52
0.01
0.11750881316098707
25 jul 2018
8.51
0.01
0.11764705882352941
24 jul 2018
8.5
-0.01
-0.11750881316098707
23 jul 2018
8.51
0.01
0.11764705882352941
20 jul 2018
8.5
-0.08
-0.9324009324009324
19 jul 2018
8.58
0.02
0.2336448598130841
18 jul 2018
8.56
0.04
0.4694835680751174
17 jul 2018
8.52
0.02
0.23529411764705882
16 jul 2018
8.5
-0.06
-0.7009345794392523
13 jul 2018
8.56
0.03
0.3516998827667057
12 jul 2018
8.53
0.05
0.589622641509434
11 jul 2018
8.48
-0.03
-0.3525264394829612
10 jul 2018
8.51
0.04
0.4722550177095632
09 jul 2018
8.47
0
0
06 jul 2018
8.47
-0.04
-0.4700352526439483
05 jul 2018
8.51
-0.04
-0.4678362573099415
04 jul 2018
8.55
0.02
0.23446658851113716
03 jul 2018
8.53
-0.04
-0.46674445740956827
02 jul 2018
8.57
0.02
0.23391812865497075
29 jun 2018
8.55
-0.06
-0.6968641114982579
28 jun 2018
8.61
0.03
0.34965034965034963
27 jun 2018
8.58
0.04
0.468384074941452
26 jun 2018
8.54
0.01
0.11723329425556858
25 jun 2018
8.53
-0.02
-0.23391812865497075
22 jun 2018
8.55
-0.05
-0.5813953488372093
21 jun 2018
8.6
-0.01
-0.11614401858304298
20 jun 2018
8.61
-0.01
-0.11600928074245939
19 jun 2018
8.62
0.02
0.23255813953488372
18 jun 2018
8.6
0
0
15 jun 2018
8.6
0.04
0.4672897196261682
14 jun 2018
8.56
0.08
0.9433962264150944
13 jun 2018
8.48
0.01
0.1180637544273908
12 jun 2018
8.47
0.01
0.1182033096926714
11 jun 2018
8.46
-0.03
-0.35335689045936397
08 jun 2018
8.49
0.04
0.47337278106508873
07 jun 2018
8.45
-0.02
-0.2361275088547816
06 jun 2018
8.47
-0.09
-1.0514018691588785
05 jun 2018
8.56
0.03
0.3516998827667057
04 jun 2018
8.53
-0.04
-0.46674445740956827
01 jun 2018
8.57
-0.01
-0.11655011655011654
31 may 2018
8.58
-0.03
-0.34843205574912894
30 may 2018
8.61
-0.03
-0.3472222222222222
29 may 2018
8.64
0.03
0.34843205574912894
28 may 2018
8.61
0.03
0.34965034965034963
25 may 2018
8.58
0.06
0.704225352112676
24 may 2018
8.52
-0.02
-0.234192037470726
23 may 2018
8.54
0.05
0.5889281507656066
22 may 2018
8.49
-0.02
-0.23501762632197415
18 may 2018
8.51
0.02
0.23557126030624265
17 may 2018
8.49
0.01
0.1179245283018868
16 may 2018
8.48
0.01
0.1180637544273908
15 may 2018
8.47
0.11
1.3157894736842106
14 may 2018
8.36
-0.01
-0.11947431302270012
11 may 2018
8.37
-0.04
-0.4756242568370987
09 may 2018
8.41
-0.05
-0.5910165484633569
08 may 2018
8.46
0.05
0.5945303210463734
07 may 2018
8.41
0.01
0.11904761904761904
04 may 2018
8.4
0.03
0.35842293906810035
03 may 2018
8.37
-0.01
-0.11933174224343675
02 may 2018
8.38
0.06
0.7211538461538461
30 abr 2018
8.32
0.01
0.12033694344163658
27 abr 2018
8.31
0.06
0.7272727272727273
26 abr 2018
8.25
0
0
25 abr 2018
8.25
0.02
0.24301336573511542
24 abr 2018
8.23
-0.01
-0.12135922330097088
23 abr 2018
8.24
0.03
0.3654080389768575
20 abr 2018
8.21
0.05
0.6127450980392157
19 abr 2018
8.16
0.01
0.12269938650306748
18 abr 2018
8.15
-0.01
-0.12254901960784313
17 abr 2018
8.16
0.02
0.2457002457002457
16 abr 2018
8.14
-0.04
-0.4889975550122249
13 abr 2018
8.18
-0.02
-0.24390243902439024
12 abr 2018
8.2
0.05
0.6134969325153374
11 abr 2018
8.15
-0.02
-0.24479804161566707
10 abr 2018
8.17
-0.02
-0.2442002442002442
09 abr 2018
8.19
-0.03
-0.36496350364963503
06 abr 2018
8.22
-0.02
-0.24271844660194175
05 abr 2018
8.24
0.03
0.3654080389768575
04 abr 2018
8.21
-0.02
-0.24301336573511542
03 abr 2018
8.23
0.04
0.4884004884004884
29 mar 2018
8.19
0.01
0.12224938875305623
28 mar 2018
8.18
0.03
0.36809815950920244
27 mar 2018
8.15
0.02
0.24600246002460024
26 mar 2018
8.13
-0.06
-0.7326007326007326
23 mar 2018
8.19
-0.01
-0.12195121951219512
22 mar 2018
8.2
-0.03
-0.3645200486026732
21 mar 2018
8.23
-0.02
-0.24242424242424243
20 mar 2018
8.25
0.03
0.36496350364963503
19 mar 2018
8.22
-0.04
-0.48426150121065376
16 mar 2018
8.26
0.06
0.7317073170731707
15 mar 2018
8.2
-0.01
-0.1218026796589525
14 mar 2018
8.21
0.01
0.12195121951219512
13 mar 2018
8.2
-0.04
-0.4854368932038835
12 mar 2018
8.24
0
0
09 mar 2018
8.24
0.03
0.3654080389768575
08 mar 2018
8.21
0.03
0.36674816625916873
07 mar 2018
8.18
-0.01
-0.1221001221001221
06 mar 2018
8.19
-0.04
-0.48602673147023084
05 mar 2018
8.23
-0.01
-0.12135922330097088
02 mar 2018
8.24
-0.1
-1.1990407673860912
01 mar 2018
8.34
0.02
0.2403846153846154
28 feb 2018
8.32
0.03
0.3618817852834741
27 feb 2018
8.29
0.03
0.36319612590799033
26 feb 2018
8.26
0
0
23 feb 2018
8.26
0.03
0.3645200486026732
22 feb 2018
8.23
-0.02
-0.24242424242424243
21 feb 2018
8.25
0.01
0.12135922330097088
20 feb 2018
8.24
0.01
0.12150668286755771
19 feb 2018
8.23
0.06
0.7343941248470012
16 feb 2018
8.17
0.04
0.4920049200492005
15 feb 2018
8.13
-0.12
-1.4545454545454546
14 feb 2018
8.25
0.03
0.36496350364963503
13 feb 2018
8.22
-0.08
-0.963855421686747
12 feb 2018
8.3
-0.01
-0.12033694344163658
09 feb 2018
8.31
-0.01
-0.1201923076923077
08 feb 2018
8.32
0.05
0.6045949214026602
07 feb 2018
8.27
0
0
06 feb 2018
8.27
0.03
0.3640776699029126
05 feb 2018
8.24
-0.01
-0.12121212121212122
02 feb 2018
8.25
0.02
0.24301336573511542
01 feb 2018
8.23
0.01
0.12165450121654502
31 ene 2018
8.22
-0.01
-0.12150668286755771
30 ene 2018
8.23
-0.07
-0.8433734939759037
29 ene 2018
8.3
0.06
0.7281553398058253
26 ene 2018
8.24
0.03
0.3654080389768575
25 ene 2018
8.21
-0.06
-0.7255139056831923
24 ene 2018
8.27
-0.05
-0.6009615384615384
23 ene 2018
8.32
-0.03
-0.3592814371257485
22 ene 2018
8.35
0.01
0.11990407673860912
19 ene 2018
8.34
0.01
0.12004801920768307
18 ene 2018
8.33
-0.02
-0.23952095808383234
17 ene 2018
8.35
-0.01
-0.11961722488038277
16 ene 2018
8.36
0.04
0.4807692307692308
15 ene 2018
8.32
-0.08
-0.9523809523809523
12 ene 2018
8.4
-0.06
-0.7092198581560284
11 ene 2018
8.46
-0.04
-0.47058823529411764
10 ene 2018
8.5
-0.05
-0.5847953216374269
09 ene 2018
8.55
0.05
0.5882352941176471
08 ene 2018
8.5
0.05
0.591715976331361
05 ene 2018
8.45
0.03
0.35629453681710216
04 ene 2018
8.42
-0.02
-0.23696682464454977
03 ene 2018
8.44
0.01
0.11862396204033215
02 ene 2018
8.43
-0.02
-0.23668639053254437
29 dic 2017
8.45
-0.02
-0.2361275088547816
28 dic 2017
8.47
-0.03
-0.35294117647058826
27 dic 2017
8.5
-0.04
-0.468384074941452
22 dic 2017
8.54
0.02
0.2347417840375587
21 dic 2017
8.52
-0.01
-0.11723329425556858
20 dic 2017
8.53
-0.04
-0.46674445740956827
19 dic 2017
8.57
0
0
18 dic 2017
8.57
-0.01
-0.11655011655011654
15 dic 2017
8.58
0
0
14 dic 2017
8.58
-0.02
-0.23255813953488372
13 dic 2017
8.6
-0.01
-0.11614401858304298
12 dic 2017
8.61
0.04
0.46674445740956827
11 dic 2017
8.57
-0.03
-0.3488372093023256
08 dic 2017
8.6
0.03
0.3500583430571762
07 dic 2017
8.57
0
0
06 dic 2017
8.57
0.02
0.23391812865497075
05 dic 2017
8.55
0
0
04 dic 2017
8.55
0.03
0.352112676056338
01 dic 2017
8.52
0.03
0.35335689045936397
30 nov 2017
8.49
-0.06
-0.7017543859649122
29 nov 2017
8.55
0.05
0.5882352941176471
28 nov 2017
8.5
0.04
0.4728132387706856
27 nov 2017
8.46
-0.02
-0.2358490566037736
24 nov 2017
8.48
-0.05
-0.5861664712778429
23 nov 2017
8.53
-0.04
-0.46674445740956827
22 nov 2017
8.57
-0.02
-0.23282887077997672
21 nov 2017
8.59
0.01
0.11655011655011654
20 nov 2017
8.58
0.03
0.3508771929824561
17 nov 2017
8.55
-0.02
-0.23337222870478413
16 nov 2017
8.57
0.05
0.5868544600938967
15 nov 2017
8.52
-0.06
-0.6993006993006993
14 nov 2017
8.58
-0.07
-0.8092485549132948
13 nov 2017
8.65
-0.01
-0.11547344110854503
10 nov 2017
8.66
-0.04
-0.45977011494252873
09 nov 2017
8.7
-0.02
-0.22935779816513763
08 nov 2017
8.72
-0.03
-0.34285714285714286
07 nov 2017
8.75
0.01
0.11441647597254005
06 nov 2017
8.74
0.02
0.22935779816513763
03 nov 2017
8.72
0.03
0.34522439585730724
02 nov 2017
8.69
-0.02
-0.2296211251435132
31 oct 2017
8.71
-0.01
-0.11467889908256881
30 oct 2017
8.72
-0.02
-0.2288329519450801
27 oct 2017
8.74
0.09
1.0404624277456647
26 oct 2017
8.65
0.05
0.5813953488372093
25 oct 2017
8.6
-0.03
-0.34762456546929316
24 oct 2017
8.63
-0.01
-0.11574074074074074
23 oct 2017
8.64
0.03
0.34843205574912894
20 oct 2017
8.61
0.06
0.7017543859649122
19 oct 2017
8.55
-0.07
-0.8120649651972158
18 oct 2017
8.62
-0.01
-0.11587485515643106
17 oct 2017
8.63
0.04
0.46565774155995343
16 oct 2017
8.59
0.05
0.585480093676815
13 oct 2017
8.54
-0.03
-0.3500583430571762
12 oct 2017
8.57
0
0
11 oct 2017
8.57
-0.03
-0.3488372093023256
10 oct 2017
8.6
-0.05
-0.5780346820809249
09 oct 2017
8.65
-0.03
-0.3456221198156682
06 oct 2017
8.68
0.02
0.23094688221709006
05 oct 2017
8.66
0.03
0.34762456546929316
04 oct 2017
8.63
0
0
03 oct 2017
8.63
-0.01
-0.11574074074074074
02 oct 2017
8.64
0.04
0.46511627906976744
29 sept 2017
8.6
0.01
0.11641443538998836
28 sept 2017
8.59
-0.06
-0.6936416184971098
27 sept 2017
8.65
0.05
0.5813953488372093
26 sept 2017
8.6
0.06
0.702576112412178
25 sept 2017
8.54
0.07
0.8264462809917356
22 sept 2017
8.47
-0.03
-0.35294117647058826
21 sept 2017
8.5
0.05
0.591715976331361
20 sept 2017
8.45
-0.01
-0.1182033096926714
19 sept 2017
8.46
-0.02
-0.2358490566037736
18 sept 2017
8.48
0.02
0.2364066193853428
15 sept 2017
8.46
-0.06
-0.704225352112676
14 sept 2017
8.52
0.04
0.4716981132075472
13 sept 2017
8.48
0
0
12 sept 2017
8.48
0.03
0.35502958579881655
11 sept 2017
8.45
0.03
0.35629453681710216
08 sept 2017
8.42
-0.01
-0.11862396204033215
07 sept 2017
8.43
-0.06
-0.7067137809187279
06 sept 2017
8.49
-0.01
-0.11764705882352941
05 sept 2017
8.5
0
0
04 sept 2017
8.5
-0.04
-0.468384074941452
01 sept 2017
8.54
0.01
0.11723329425556858
31 ago 2017
8.53
0.05
0.589622641509434
30 ago 2017
8.48
0.08
0.9523809523809523
29 ago 2017
8.4
-0.06
-0.7092198581560284
28 ago 2017
8.46
-0.08
-0.936768149882904
25 ago 2017
8.54
-0.02
-0.2336448598130841
24 ago 2017
8.56
0.01
0.11695906432748537
23 ago 2017
8.55
-0.04
-0.46565774155995343
22 ago 2017
8.59
0.04
0.4678362573099415
21 ago 2017
8.55
-0.04
-0.46565774155995343
18 ago 2017
8.59
-0.02
-0.23228803716608595
17 ago 2017
8.61
-0.02
-0.23174971031286212
16 ago 2017
8.63
0.07
0.8177570093457944
14 ago 2017
8.56
0.02
0.234192037470726
11 ago 2017
8.54
-0.05
-0.5820721769499418
10 ago 2017
8.59
-0.03
-0.3480278422273782
09 ago 2017
8.62
0.05
0.5834305717619603
08 ago 2017
8.57
-0.01
-0.11655011655011654
07 ago 2017
8.58
-0.01
-0.11641443538998836
04 ago 2017
8.59
0.05
0.585480093676815
03 ago 2017
8.54
-0.01
-0.11695906432748537
02 ago 2017
8.55
0
0
01 ago 2017
8.55
-0.06
-0.6968641114982579
31 jul 2017
8.61
-0.01
-0.11600928074245939
28 jul 2017
8.62
-0.02
-0.23148148148148148
27 jul 2017
8.64
-0.04
-0.4608294930875576
26 jul 2017
8.68
0.03
0.3468208092485549
25 jul 2017
8.65
-0.03
-0.3456221198156682
24 jul 2017
8.68
0.01
0.11534025374855825
21 jul 2017
8.67
-0.07
-0.8009153318077803
20 jul 2017
8.74
-0.03
-0.34207525655644244
19 jul 2017
8.77
0.06
0.6888633754305397
18 jul 2017
8.71
-0.09
-1.0227272727272727
17 jul 2017
8.8
0
0
14 jul 2017
8.8
-0.04
-0.45248868778280543
13 jul 2017
8.84
0.02
0.22675736961451248
12 jul 2017
8.82
0
0
11 jul 2017
8.82
-0.01
-0.11325028312570781
10 jul 2017
8.83
0
0
07 jul 2017
8.83
0
0
06 jul 2017
8.83
-0.06
-0.6749156355455568
05 jul 2017
8.89
0.02
0.2254791431792559
04 jul 2017
8.87
0.01
0.11286681715575621
03 jul 2017
8.86
0.04
0.45351473922902497
30 jun 2017
8.82
-0.02
-0.22624434389140272
29 jun 2017
8.84
-0.02
-0.22573363431151242
28 jun 2017
8.86
-0.08
-0.8948545861297539
27 jun 2017
8.94
-0.06
-0.6666666666666666
26 jun 2017
9
-0.02
-0.22172949002217296
22 jun 2017
9.02
-0.02
-0.22123893805309736
21 jun 2017
9.04
0
0
20 jun 2017
9.04
0.02
0.22172949002217296
19 jun 2017
9.02
0.01
0.11098779134295228
16 jun 2017
9.01
-0.03
-0.33185840707964603
15 jun 2017
9.04
0.11
1.2318029115341544
14 jun 2017
8.93
-0.05
-0.5567928730512249
13 jun 2017
8.98
0
0
12 jun 2017
8.98
-0.04
-0.4434589800443459
09 jun 2017
9.02
0.03
0.3337041156840934
08 jun 2017
8.99
0.03
0.33482142857142855
07 jun 2017
8.96
0.01
0.11173184357541899
06 jun 2017
8.95
0.02
0.22396416573348266
02 jun 2017
8.93
-0.04
-0.4459308807134894
01 jun 2017
8.97
0.01
0.11160714285714286
31 may 2017
8.96
-0.02
-0.22271714922049
30 may 2017
8.98
-0.03
-0.33296337402885684
29 may 2017
9.01
0
0
26 may 2017
9.01
0.02
0.22246941045606228
24 may 2017
8.99
0.04
0.44692737430167595
23 may 2017
8.95
0.03
0.336322869955157
22 may 2017
8.92
-0.06
-0.6681514476614699
19 may 2017
8.98
-0.06
-0.6637168141592921
18 may 2017
9.04
0
0
17 may 2017
9.04
-0.06
-0.6593406593406593
16 may 2017
9.1
-0.08
-0.8714596949891068
15 may 2017
9.18
-0.03
-0.3257328990228013
12 may 2017
9.21
-0.04
-0.43243243243243246
11 may 2017
9.25
0.01
0.10822510822510822
10 may 2017
9.24
0
0
09 may 2017
9.24
0.05
0.544069640914037
08 may 2017
9.19
0.04
0.4371584699453552
05 may 2017
9.15
-0.04
-0.4352557127312296
04 may 2017
9.19
-0.03
-0.32537960954446854
03 may 2017
9.22
0.01
0.10857763300760044
02 may 2017
9.21
0.01
0.10869565217391304
28 abr 2017
9.2
-0.04
-0.4329004329004329
27 abr 2017
9.24
0.02
0.21691973969631237
26 abr 2017
9.22
0.01
0.10857763300760044
25 abr 2017
9.21
-0.03
-0.3246753246753247
24 abr 2017
9.24
-0.13
-1.3874066168623265
21 abr 2017
9.37
0.06
0.644468313641246
20 abr 2017
9.31
-0.06
-0.6403415154749199
19 abr 2017
9.37
0
0
18 abr 2017
9.37
-0.06
-0.6362672322375398
13 abr 2017
9.43
-0.02
-0.21164021164021163
12 abr 2017
9.45
0.01
0.1059322033898305
11 abr 2017
9.44
-0.02
-0.21141649048625794
10 abr 2017
9.46
0.03
0.3181336161187699
07 abr 2017
9.43
0.02
0.21253985122210414
06 abr 2017
9.41
0
0
05 abr 2017
9.41
-0.01
-0.10615711252653928
04 abr 2017
9.42
0.01
0.10626992561105207
03 abr 2017
9.41
0.01
0.10638297872340426
31 mar 2017
9.4
0.04
0.42735042735042733
30 mar 2017
9.36
0.03
0.3215434083601286
29 mar 2017
9.33
0.1
1.0834236186348862
28 mar 2017
9.23
0.01
0.10845986984815618
27 mar 2017
9.22
-0.08
-0.8602150537634409
24 mar 2017
9.3
-0.01
-0.10741138560687433
23 mar 2017
9.31
0.04
0.43149946062567424
22 mar 2017
9.27
-0.02
-0.21528525296017223
21 mar 2017
9.29
-0.06
-0.6417112299465241
20 mar 2017
9.35
-0.01
-0.10683760683760683
17 mar 2017
9.36
0
0
16 mar 2017
9.36
-0.09
-0.9523809523809523
15 mar 2017
9.45
0.01
0.1059322033898305
14 mar 2017
9.44
0.01
0.10604453870625663
13 mar 2017
9.43
-0.02
-0.21164021164021163
10 mar 2017
9.45
-0.05
-0.5263157894736842
09 mar 2017
9.5
-0.05
-0.5235602094240838
08 mar 2017
9.55
0.01
0.10482180293501048
07 mar 2017
9.54
0.03
0.31545741324921134
06 mar 2017
9.51
-0.04
-0.418848167539267
03 mar 2017
9.55
-0.05
-0.5208333333333334
02 mar 2017
9.6
0.02
0.20876826722338204
01 mar 2017
9.58
0.11
1.1615628299894403
28 feb 2017
9.47
-0.01
-0.10548523206751055
27 feb 2017
9.48
-0.01
-0.1053740779768177
24 feb 2017
9.49
-0.01
-0.10526315789473684
23 feb 2017
9.5
-0.06
-0.6276150627615062
22 feb 2017
9.56
0.03
0.3147953830010493
21 feb 2017
9.53
0.07
0.7399577167019028
20 feb 2017
9.46
0.04
0.42462845010615713
17 feb 2017
9.42
-0.01
-0.10604453870625663
16 feb 2017
9.43
-0.09
-0.9453781512605042
15 feb 2017
9.52
0.05
0.5279831045406547
14 feb 2017
9.47
0
0
13 feb 2017
9.47
0.03
0.3177966101694915
10 feb 2017
9.44
0.05
0.5324813631522897
09 feb 2017
9.39
0.04
0.42780748663101603
08 feb 2017
9.35
-0.04
-0.42598509052183176
07 feb 2017
9.39
0.05
0.5353319057815846
06 feb 2017
9.34
0.04
0.43010752688172044
03 feb 2017
9.3
0.05
0.5405405405405406
02 feb 2017
9.25
-0.07
-0.7510729613733905
01 feb 2017
9.32
0.05
0.5393743257820928
31 ene 2017
9.27
-0.13
-1.3829787234042554
30 ene 2017
9.4
0.03
0.32017075773745995
27 ene 2017
9.37
-0.01
-0.10660980810234541
26 ene 2017
9.38
0.05
0.5359056806002144
25 ene 2017
9.33
0.04
0.43057050592034446
24 ene 2017
9.29
-0.03
-0.3218884120171674
23 ene 2017
9.32
-0.07
-0.7454739084132055
20 ene 2017
9.39
-0.06
-0.6349206349206349
19 ene 2017
9.45
0.09
0.9615384615384616
18 ene 2017
9.36
0.04
0.4291845493562232
17 ene 2017
9.32
-0.11
-1.1664899257688228
16 ene 2017
9.43
-0.01
-0.1059322033898305
13 ene 2017
9.44
0.06
0.6396588486140725
12 ene 2017
9.38
-0.16
-1.6771488469601676
11 ene 2017
9.54
0.11
1.1664899257688228
10 ene 2017
9.43
-0.06
-0.6322444678609063
09 ene 2017
9.49
0.02
0.21119324181626187
06 ene 2017
9.47
0
0
05 ene 2017
9.47
-0.08
-0.837696335078534
04 ene 2017
9.55
-0.07
-0.7276507276507277
03 ene 2017
9.62
0.17
1.7989417989417988
02 ene 2017
9.45
0
0
30 dic 2016
9.45
-0.08
-0.8394543546694648
29 dic 2016
9.53
-0.07
-0.7291666666666666
28 dic 2016
9.6
0.05
0.5235602094240838
27 dic 2016
9.55
0
0
23 dic 2016
9.55
0.02
0.2098635886673662
22 dic 2016
9.53
-0.01
-0.10482180293501048
21 dic 2016
9.54
-0.07
-0.72840790842872
20 dic 2016
9.61
0.07
0.7337526205450734
19 dic 2016
9.54
-0.01
-0.10471204188481675
16 dic 2016
9.55
-0.02
-0.2089864158829676
15 dic 2016
9.57
0.21
2.2435897435897436
14 dic 2016
9.36
-0.01
-0.10672358591248667
13 dic 2016
9.37
-0.02
-0.21299254526091588
12 dic 2016
9.39
-0.06
-0.6349206349206349
09 dic 2016
9.45
0.07
0.746268656716418
08 dic 2016
9.38
0.13
1.4054054054054055
07 dic 2016
9.25
-0.01
-0.1079913606911447
06 dic 2016
9.26
0
0
05 dic 2016
9.26
-0.05
-0.5370569280343717
02 dic 2016
9.31
-0.07
-0.746268656716418
01 dic 2016
9.38
0
0
30 nov 2016
9.38
0.03
0.32085561497326204
29 nov 2016
9.35
-0.02
-0.21344717182497333
28 nov 2016
9.37
0.01
0.10683760683760683
25 nov 2016
9.36
-0.03
-0.3194888178913738
24 nov 2016
9.39
-0.02
-0.21253985122210414
23 nov 2016
9.41
0.06
0.6417112299465241
22 nov 2016
9.35
0
0
21 nov 2016
9.35
-0.02
-0.21344717182497333
18 nov 2016
9.37
0.08
0.8611410118406889
17 nov 2016
9.29
0.02
0.21574973031283712
16 nov 2016
9.27
0.02
0.21621621621621623
15 nov 2016
9.25
-0.03
-0.3232758620689655
14 nov 2016
9.28
0.13
1.4207650273224044
11 nov 2016
9.15
-0.03
-0.32679738562091504
10 nov 2016
9.18
0.09
0.9900990099009901
09 nov 2016
9.09
0.1
1.1123470522803114
08 nov 2016
8.99
0
0
07 nov 2016
8.99
0.06
0.671892497200448
04 nov 2016
8.93
-0.03
-0.33482142857142855
03 nov 2016
8.96
0.02
0.22371364653243847
02 nov 2016
8.94
-0.15
-1.6501650165016502
31 oct 2016
9.09
-0.02
-0.21953896816684962
28 oct 2016
9.11
-0.03
-0.3282275711159737
27 oct 2016
9.14
0.02
0.21929824561403508
26 oct 2016
9.12
-0.06
-0.6535947712418301
25 oct 2016
9.18
0.01
0.10905125408942203
24 oct 2016
9.17
0
0
21 oct 2016
9.17
0.07
0.7692307692307693
20 oct 2016
9.1
0.01
0.11001100110011001
19 oct 2016
9.09
0
0
18 oct 2016
9.09
0.02
0.2205071664829107
17 oct 2016
9.07
0.02
0.22099447513812154
14 oct 2016
9.05
0.02
0.22148394241417496
13 oct 2016
9.03
-0.01
-0.11061946902654868
12 oct 2016
9.04
0.03
0.33296337402885684
11 oct 2016
9.01
0.06
0.6703910614525139
10 oct 2016
8.95
0.04
0.4489337822671156
07 oct 2016
8.91
-0.02
-0.22396416573348266
06 oct 2016
8.93
0.02
0.2244668911335578
05 oct 2016
8.91
-0.03
-0.33557046979865773
04 oct 2016
8.94
0.05
0.562429696287964
03 oct 2016
8.89
0
0
30 sept 2016
8.89
0
0
29 sept 2016
8.89
0
0
28 sept 2016
8.89
0.01
0.11261261261261261
27 sept 2016
8.88
0.03
0.3389830508474576
26 sept 2016
8.85
-0.04
-0.4499437570303712
23 sept 2016
8.89
0.04
0.4519774011299435
22 sept 2016
8.85
-0.07
-0.7847533632286996
21 sept 2016
8.92
0.03
0.3374578177727784
20 sept 2016
8.89
0
0
19 sept 2016
8.89
-0.01
-0.11235955056179775
16 sept 2016
8.9
0.04
0.45146726862302483
15 sept 2016
8.86
0
0
14 sept 2016
8.86
0
0
13 sept 2016
8.86
-0.02
-0.22522522522522523
12 sept 2016
8.88
-0.03
-0.3367003367003367
09 sept 2016
8.91
0.06
0.6779661016949152
08 sept 2016
8.85
-0.02
-0.2254791431792559
07 sept 2016
8.87
-0.05
-0.5605381165919282
06 sept 2016
8.92
-0.03
-0.33519553072625696
05 sept 2016
8.95
0.05
0.5617977528089888
02 sept 2016
8.9
-0.04
-0.44742729306487694
01 sept 2016
8.94
-0.01
-0.11173184357541899
31 ago 2016
8.95
0
0
30 ago 2016
8.95
0.03
0.336322869955157
29 ago 2016
8.92
0.05
0.5636978579481398
26 ago 2016
8.87
0.03
0.3393665158371041
25 ago 2016
8.84
-0.02
-0.22573363431151242
24 ago 2016
8.86
0.04
0.45351473922902497
23 ago 2016
8.82
-0.01
-0.11325028312570781
22 ago 2016
8.83
0
0
19 ago 2016
8.83
0
0
18 ago 2016
8.83
-0.04
-0.4509582863585118
17 ago 2016
8.87
0
0
16 ago 2016
8.87
-0.05
-0.5605381165919282
12 ago 2016
8.92
-0.02
-0.22371364653243847
11 ago 2016
8.94
0.01
0.11198208286674133
10 ago 2016
8.93
-0.06
-0.6674082313681868
09 ago 2016
8.99
-0.02
-0.22197558268590456
08 ago 2016
9.01
-0.01
-0.11086474501108648
05 ago 2016
9.02
0.09
1.007838745800672
04 ago 2016
8.93
0.04
0.4499437570303712
03 ago 2016
8.89
0.02
0.2254791431792559
02 ago 2016
8.87
-0.05
-0.5605381165919282
01 ago 2016
8.92
0.01
0.1122334455667789
29 jul 2016
8.91
-0.05
-0.5580357142857143
28 jul 2016
8.96
-0.08
-0.8849557522123894
27 jul 2016
9.04
0
0
26 jul 2016
9.04
-0.02
-0.22075055187637968
25 jul 2016
9.06
0.03
0.33222591362126247
22 jul 2016
9.03
-0.01
-0.11061946902654868
21 jul 2016
9.04
0
0
20 jul 2016
9.04
0.02
0.22172949002217296
19 jul 2016
9.02
0.04
0.44543429844098
18 jul 2016
8.98
0.01
0.11148272017837235
15 jul 2016
8.97
0.02
0.22346368715083798
14 jul 2016
8.95
-0.02
-0.2229654403567447
13 jul 2016
8.97
0.01
0.11160714285714286
12 jul 2016
8.96
-0.02
-0.22271714922049
11 jul 2016
8.98
0.01
0.11148272017837235
08 jul 2016
8.97
0.03
0.33557046979865773
07 jul 2016
8.94
-0.02
-0.22321428571428573
06 jul 2016
8.96
0.09
1.0146561443066517
05 jul 2016
8.87
-0.02
-0.2249718785151856
04 jul 2016
8.89
0.01
0.11261261261261261
01 jul 2016
8.88
0.01
0.11273957158962795
30 jun 2016
8.87
0.01
0.11286681715575621
29 jun 2016
8.86
-0.04
-0.449438202247191
28 jun 2016
8.9
-0.03
-0.335946248600224
27 jun 2016
8.93
0.05
0.5630630630630631
24 jun 2016
8.88
0.17
1.9517795637198623
22 jun 2016
8.71
-0.05
-0.5707762557077626
21 jun 2016
8.76
0.07
0.8055235903337169
20 jun 2016
8.69
-0.04
-0.4581901489117984
17 jun 2016
8.73
-0.09
-1.0204081632653061
16 jun 2016
8.82
0.06
0.684931506849315
15 jun 2016
8.76
-0.02
-0.22779043280182232
14 jun 2016
8.78
0.03
0.34285714285714286
13 jun 2016
8.75
0.01
0.11441647597254005
10 jun 2016
8.74
0.02
0.22935779816513763
09 jun 2016
8.72
0.06
0.6928406466512702
08 jun 2016
8.66
-0.02
-0.2304147465437788
07 jun 2016
8.68
0
0
06 jun 2016
8.68
0
0
03 jun 2016
8.68
-0.14
-1.5873015873015872
02 jun 2016
8.82
0
0
01 jun 2016
8.82
-0.01
-0.11325028312570781
31 may 2016
8.83
-0.02
-0.22598870056497175
30 may 2016
8.85
0.01
0.11312217194570136
27 may 2016
8.84
0.03
0.340522133938706
26 may 2016
8.81
-0.03
-0.3393665158371041
25 may 2016
8.84
0.01
0.11325028312570781
24 may 2016
8.83
0.03
0.3409090909090909
23 may 2016
8.8
0.03
0.34207525655644244
20 may 2016
8.77
-0.03
-0.3409090909090909
19 may 2016
8.8
0.05
0.5714285714285714
18 may 2016
8.75
0.05
0.5747126436781609
17 may 2016
8.7
-0.03
-0.3436426116838488
13 may 2016
8.73
0.09
1.0416666666666667
12 may 2016
8.64
0.01
0.11587485515643106
11 may 2016
8.63
-0.03
-0.3464203233256351
10 may 2016
8.66
0.01
0.11560693641618497
09 may 2016
8.65
0.02
0.23174971031286212
06 may 2016
8.63
0.04
0.46565774155995343
04 may 2016
8.59
0.04
0.4678362573099415
03 may 2016
8.55
-0.03
-0.34965034965034963
02 may 2016
8.58
-0.06
-0.6944444444444444
29 abr 2016
8.64
-0.07
-0.8036739380022963
28 abr 2016
8.71
-0.01
-0.11467889908256881
27 abr 2016
8.72
0.01
0.1148105625717566
26 abr 2016
8.71
-0.05
-0.5707762557077626
25 abr 2016
8.76
-0.01
-0.11402508551881414
22 abr 2016
8.77
0.03
0.34324942791762014
21 abr 2016
8.74
0.04
0.45977011494252873
20 abr 2016
8.7
0.04
0.4618937644341801
19 abr 2016
8.66
-0.05
-0.574052812858783
18 abr 2016
8.71
0
0
15 abr 2016
8.71
-0.02
-0.2290950744558992
14 abr 2016
8.73
0
0
13 abr 2016
8.73
0.08
0.9248554913294798
12 abr 2016
8.65
0.06
0.6984866123399301
11 abr 2016
8.59
-0.04
-0.46349942062572425
08 abr 2016
8.63
-0.02
-0.23121387283236994
07 abr 2016
8.65
0.03
0.3480278422273782
06 abr 2016
8.62
-0.03
-0.3468208092485549
05 abr 2016
8.65
0.03
0.3480278422273782
04 abr 2016
8.62
-0.02
-0.23148148148148148
01 abr 2016
8.64
0.02
0.23201856148491878
31 mar 2016
8.62
-0.05
-0.5767012687427913
30 mar 2016
8.67
-0.08
-0.9142857142857143
29 mar 2016
8.75
-0.05
-0.5681818181818182
24 mar 2016
8.8
0.02
0.22779043280182232
23 mar 2016
8.78
0.04
0.4576659038901602
22 mar 2016
8.74
0.01
0.1145475372279496
21 mar 2016
8.73
0.03
0.3448275862068966
18 mar 2016
8.7
0.03
0.3460207612456747
17 mar 2016
8.67
-0.2
-2.254791431792559
16 mar 2016
8.87
0.02
0.22598870056497175
15 mar 2016
8.85
0.01
0.11312217194570136
14 mar 2016
8.84
0.04
0.45454545454545453
11 mar 2016
8.8
-0.07
-0.7891770011273957
10 mar 2016
8.87
-0.06
-0.671892497200448
09 mar 2016
8.93
0.06
0.6764374295377678
08 mar 2016
8.87
-0.08
-0.8938547486033519
07 mar 2016
8.95
0.08
0.9019165727170236
04 mar 2016
8.87
-0.09
-1.0044642857142858
03 mar 2016
8.96
-0.06
-0.6651884700665188
02 mar 2016
9.02
0.02
0.2222222222222222
01 mar 2016
9
0.04
0.44642857142857145
29 feb 2016
8.96
0.05
0.5611672278338945
26 feb 2016
8.91
0.05
0.5643340857787811
25 feb 2016
8.86
-0.01
-0.11273957158962795
24 feb 2016
8.87
-0.01
-0.11261261261261261
23 feb 2016
8.88
0.01
0.11273957158962795
22 feb 2016
8.87
0.06
0.681044267877412
19 feb 2016
8.81
0
0
18 feb 2016
8.81
0.03
0.3416856492027335
17 feb 2016
8.78
0.01
0.11402508551881414
16 feb 2016
8.77
0
0
15 feb 2016
8.77
0.09
1.0368663594470047
12 feb 2016
8.68
0.02
0.23094688221709006
11 feb 2016
8.66
-0.06
-0.6880733944954128
10 feb 2016
8.72
0.02
0.22988505747126436
09 feb 2016
8.7
-0.12
-1.3605442176870748
08 feb 2016
8.82
-0.02
-0.22624434389140272
05 feb 2016
8.84
0.06
0.683371298405467
04 feb 2016
8.78
-0.15
-1.6797312430011198
03 feb 2016
8.93
-0.07
-0.7777777777777778
02 feb 2016
9
-0.03
-0.33222591362126247
01 feb 2016
9.03
-0.05
-0.5506607929515418
29 ene 2016
9.08
0.06
0.6651884700665188
28 ene 2016
9.02
-0.03
-0.3314917127071823
27 ene 2016
9.05
-0.04
-0.44004400440044006
26 ene 2016
9.09
-0.01
-0.10989010989010989
25 ene 2016
9.1
-0.01
-0.10976948408342481
22 ene 2016
9.11
0.02
0.22002200220022003
21 ene 2016
9.09
0.06
0.6644518272425249
20 ene 2016
9.03
-0.03
-0.33112582781456956
19 ene 2016
9.06
0
0
18 ene 2016
9.06
0.03
0.33222591362126247
15 ene 2016
9.03
-0.04
-0.4410143329658214
14 ene 2016
9.07
-0.07
-0.7658643326039387
13 ene 2016
9.14
0
0
12 ene 2016
9.14
0.03
0.32930845225027444
11 ene 2016
9.11
-0.02
-0.21905805038335158
08 ene 2016
9.13
-0.02
-0.2185792349726776
07 ene 2016
9.15
-0.1
-1.0810810810810811
06 ene 2016
9.25
-0.01
-0.1079913606911447
05 ene 2016
9.26
0.08
0.8714596949891068
04 ene 2016
9.18
0.03
0.32786885245901637
31 dic 2015
9.15
0.03
0.32894736842105265
30 dic 2015
9.12
0.01
0.10976948408342481
29 dic 2015
9.11
0.04
0.4410143329658214
28 dic 2015
9.07
-0.06
-0.6571741511500547
23 dic 2015
9.13
0.05
0.5506607929515418
22 dic 2015
9.08
-0.06
-0.6564551422319475
21 dic 2015
9.14
-0.06
-0.6521739130434783
18 dic 2015
9.2
0.01
0.1088139281828074
17 dic 2015
9.19
0.07
0.7675438596491229
16 dic 2015
9.12
0.03
0.33003300330033003
15 dic 2015
9.09
0.03
0.33112582781456956
14 dic 2015
9.06
0
0
11 dic 2015
9.06
-0.06
-0.6578947368421053
10 dic 2015
9.12
0
0
09 dic 2015
9.12
-0.08
-0.8695652173913043
08 dic 2015
9.2
-0.06
-0.6479481641468683
07 dic 2015
9.26
0.09
0.9814612868047983
04 dic 2015
9.17
-0.11
-1.1853448275862069
03 dic 2015
9.28
-0.21
-2.212855637513172
02 dic 2015
9.49
0.05
0.5296610169491526
01 dic 2015
9.44
-0.04
-0.4219409282700422
30 nov 2015
9.48
0
0
27 nov 2015
9.48
0.04
0.423728813559322
26 nov 2015
9.44
-0.04
-0.4219409282700422
25 nov 2015
9.48
0.06
0.6369426751592356
24 nov 2015
9.42
0
0
23 nov 2015
9.42
0.03
0.3194888178913738
20 nov 2015
9.39
0.02
0.21344717182497333
19 nov 2015
9.37
-0.03
-0.3191489361702128
18 nov 2015
9.4
0
0
17 nov 2015
9.4
0.04
0.42735042735042733
16 nov 2015
9.36
0.01
0.10695187165775401
13 nov 2015
9.35
0.05
0.5376344086021505
12 nov 2015
9.3
-0.04
-0.4282655246252677
11 nov 2015
9.34
-0.05
-0.5324813631522897
10 nov 2015
9.39
0.03
0.32051282051282054
09 nov 2015
9.36
0
0
06 nov 2015
9.36
0.11
1.1891891891891893
05 nov 2015
9.25
0.01
0.10822510822510822
04 nov 2015
9.24
0.05
0.544069640914037
03 nov 2015
9.19
0.08
0.8781558726673985
02 nov 2015
9.11
0.02
0.22002200220022003
30 oct 2015
9.09
-0.08
-0.8724100327153762
29 oct 2015
9.17
0.1
1.1025358324145536
28 oct 2015
9.07
-0.03
-0.32967032967032966
27 oct 2015
9.1
-0.01
-0.10976948408342481
26 oct 2015
9.11
-0.01
-0.10964912280701754
23 oct 2015
9.12
0.13
1.4460511679644048
22 oct 2015
8.99
0.14
1.5819209039548023
21 oct 2015
8.85
0
0
20 oct 2015
8.85
-0.02
-0.2254791431792559
19 oct 2015
8.87
0.04
0.45300113250283125
16 oct 2015
8.83
0.01
0.11337868480725624
15 oct 2015
8.82
0.03
0.3412969283276451
14 oct 2015
8.79
-0.03
-0.3401360544217687
13 oct 2015
8.82
-0.01
-0.11325028312570781
12 oct 2015
8.83
-0.02
-0.22598870056497175
09 oct 2015
8.85
-0.08
-0.8958566629339306
08 oct 2015
8.93
-0.01
-0.11185682326621924
07 oct 2015
8.94
0
0
06 oct 2015
8.94
0
0
05 oct 2015
8.94
0.09
1.0169491525423728
02 oct 2015
8.85
-0.09
-1.0067114093959733
01 oct 2015
8.94
0
0
30 sept 2015
8.94
0.04
0.449438202247191
29 sept 2015
8.9
-0.06
-0.6696428571428571
28 sept 2015
8.96
-0.01
-0.11148272017837235
25 sept 2015
8.97
0.08
0.8998875140607424
24 sept 2015
8.89
-0.08
-0.8918617614269788
23 sept 2015
8.97
-0.03
-0.3333333333333333
22 sept 2015
9
0.06
0.6711409395973155
21 sept 2015
8.94
0.12
1.3605442176870748
18 sept 2015
8.82
-0.06
-0.6756756756756757
17 sept 2015
8.88
-0.03
-0.3367003367003367
16 sept 2015
8.91
0.02
0.2249718785151856
15 sept 2015
8.89
0.01
0.11261261261261261
14 sept 2015
8.88
-0.02
-0.2247191011235955
11 sept 2015
8.9
-0.07
-0.7803790412486065
10 sept 2015
8.97
-0.06
-0.6644518272425249
09 sept 2015
9.03
0.03
0.3333333333333333
08 sept 2015
9
-0.01
-0.11098779134295228
07 sept 2015
9.01
-0.04
-0.4419889502762431
04 sept 2015
9.05
0.01
0.11061946902654868
03 sept 2015
9.04
0.09
1.005586592178771
02 sept 2015
8.95
0.02
0.22396416573348266
01 sept 2015
8.93
-0.04
-0.4459308807134894
31 ago 2015
8.97
0.02
0.22346368715083798
28 ago 2015
8.95
0.01
0.11185682326621924
27 ago 2015
8.94
0.1
1.1312217194570136
26 ago 2015
8.84
0.06
0.683371298405467
25 ago 2015
8.78
0.16
1.8561484918793503
24 ago 2015
8.62
-0.31
-3.471444568868981
21 ago 2015
8.93
-0.11
-1.2168141592920354
20 ago 2015
9.04
-0.12
-1.3100436681222707
19 ago 2015
9.16
0
0
18 ago 2015
9.16
0.05
0.5488474204171241
17 ago 2015
9.11
0.03
0.3303964757709251
14 ago 2015
9.08
-0.02
-0.21978021978021978
13 ago 2015
9.1
0.06
0.6637168141592921
12 ago 2015
9.04
-0.1
-1.0940919037199124
11 ago 2015
9.14
-0.1
-1.0822510822510822
10 ago 2015
9.24
-0.08
-0.8583690987124464
07 ago 2015
9.32
0.03
0.32292787944025836
06 ago 2015
9.29
-0.03
-0.3218884120171674
05 ago 2015
9.32
0.07
0.7567567567567568
04 ago 2015
9.25
0.01
0.10822510822510822
03 ago 2015
9.24
0.11
1.2048192771084338
31 jul 2015
9.13
-0.15
-1.6163793103448276
30 jul 2015
9.28
0.1
1.0893246187363834
29 jul 2015
9.18
0.01
0.10905125408942203
28 jul 2015
9.17
0.04
0.43811610076670315
27 jul 2015
9.13
-0.14
-1.5102481121898597
24 jul 2015
9.27
0.02
0.21621621621621623
23 jul 2015
9.25
-0.08
-0.857449088960343
22 jul 2015
9.33
0.01
0.1072961373390558
21 jul 2015
9.32
-0.07
-0.7454739084132055
20 jul 2015
9.39
0.03
0.32051282051282054
17 jul 2015
9.36
0.05
0.5370569280343717
16 jul 2015
9.31
0.05
0.5399568034557235
15 jul 2015
9.26
0.07
0.7616974972796517
14 jul 2015
9.19
0.01
0.10893246187363835
13 jul 2015
9.18
0.11
1.2127894156560088
10 jul 2015
9.07
-0.09
-0.982532751091703
09 jul 2015
9.16
-0.01
-0.10905125408942203
08 jul 2015
9.17
-0.08
-0.8648648648648649
07 jul 2015
9.25
0.07
0.7625272331154684
06 jul 2015
9.18
0.04
0.437636761487965
03 jul 2015
9.14
-0.01
-0.1092896174863388
02 jul 2015
9.15
-0.03
-0.32679738562091504
01 jul 2015
9.18
0.12
1.3245033112582782
30 jun 2015
9.06
-0.06
-0.6578947368421053
29 jun 2015
9.12
0.01
0.10976948408342481
26 jun 2015
9.11
0.01
0.10989010989010989
25 jun 2015
9.1
0
0
24 jun 2015
9.1
0.15
1.675977653631285
22 jun 2015
8.95
0
0
19 jun 2015
8.95
0.05
0.5617977528089888
18 jun 2015
8.9
-0.12
-1.3303769401330376
17 jun 2015
9.02
-0.01
-0.11074197120708748
16 jun 2015
9.03
-0.02
-0.22099447513812154
15 jun 2015
9.05
-0.01
-0.11037527593818984
12 jun 2015
9.06
-0.01
-0.11025358324145534
11 jun 2015
9.07
0.07
0.7777777777777778
10 jun 2015
9
-0.05
-0.5524861878453039
09 jun 2015
9.05
-0.04
-0.44004400440044006
08 jun 2015
9.09
-0.13
-1.4099783080260304
05 jun 2015
9.22
0.19
2.104097452934662
04 jun 2015
9.03
-0.07
-0.7692307692307693
03 jun 2015
9.1
-0.07
-0.7633587786259542
02 jun 2015
9.17
-0.17
-1.8201284796573876
01 jun 2015
9.34
0.04
0.43010752688172044
29 may 2015
9.3
-0.1
-1.0638297872340425
28 may 2015
9.4
-0.02
-0.21231422505307856
27 may 2015
9.42
0.04
0.42643923240938164
26 may 2015
9.38
0.1
1.0775862068965518
22 may 2015
9.28
0.09
0.9793253536452666
21 may 2015
9.19
-0.02
-0.21715526601520088
20 may 2015
9.21
0.04
0.4362050163576881
19 may 2015
9.17
0.15
1.6629711751662972
18 may 2015
9.02
0.03
0.3337041156840934
15 may 2015
8.99
-0.03
-0.3325942350332594
13 may 2015
9.02
-0.07
-0.77007700770077
12 may 2015
9.09
-0.09
-0.9803921568627451
11 may 2015
9.18
0.08
0.8791208791208791
08 may 2015
9.1
0.03
0.33076074972436603
07 may 2015
9.07
0.05
0.5543237250554324
06 may 2015
9.02
-0.17
-1.8498367791077257
05 may 2015
9.19
0.01
0.10893246187363835
04 may 2015
9.18
-0.03
-0.3257328990228013
30 abr 2015
9.21
-0.04
-0.43243243243243246
29 abr 2015
9.25
-0.11
-1.1752136752136753
28 abr 2015
9.36
-0.09
-0.9523809523809523
27 abr 2015
9.45
-0.02
-0.21119324181626187
24 abr 2015
9.47
-0.06
-0.6295907660020986
23 abr 2015
9.53
-0.02
-0.2094240837696335
22 abr 2015
9.55
-0.04
-0.4171011470281543
21 abr 2015
9.59
0.04
0.418848167539267
20 abr 2015
9.55
0.02
0.2098635886673662
17 abr 2015
9.53
-0.04
-0.4179728317659352
16 abr 2015
9.57
-0.08
-0.8290155440414507
15 abr 2015
9.65
0.03
0.31185031185031187
14 abr 2015
9.62
-0.09
-0.9268795056642637
13 abr 2015
9.71
0.03
0.30991735537190085
10 abr 2015
9.68
0.11
1.1494252873563218
09 abr 2015
9.57
0.11
1.1627906976744187
08 abr 2015
9.46
0.01
0.10582010582010581
07 abr 2015
9.45
0.02
0.21208907741251326
02 abr 2015
9.43
-0.11
-1.1530398322851152
01 abr 2015
9.54
-0.01
-0.10471204188481675
31 mar 2015
9.55
0.08
0.8447729672650475
30 mar 2015
9.47
0.05
0.5307855626326964
27 mar 2015
9.42
0.03
0.3194888178913738
26 mar 2015
9.39
0.05
0.5353319057815846
25 mar 2015
9.34
-0.05
-0.5324813631522897
24 mar 2015
9.39
0
0
23 mar 2015
9.39
-0.13
-1.365546218487395
20 mar 2015
9.52
-0.12
-1.2448132780082988
19 mar 2015
9.64
-0.03
-0.31023784901758017
18 mar 2015
9.67
0
0
17 mar 2015
9.67
-0.05
-0.51440329218107
16 mar 2015
9.72
-0.05
-0.5117707267144319
13 mar 2015
9.77
0.12
1.2435233160621761
12 mar 2015
9.65
-0.05
-0.5154639175257731
11 mar 2015
9.7
0.18
1.8907563025210083
10 mar 2015
9.52
0.05
0.5279831045406547
09 mar 2015
9.47
-0.01
-0.10548523206751055
06 mar 2015
9.48
0.17
1.8259935553168636
05 mar 2015
9.31
0.05
0.5399568034557235
04 mar 2015
9.26
0.09
0.9814612868047983
03 mar 2015
9.17
0
0
02 mar 2015
9.17
-0.01
-0.10893246187363835
27 feb 2015
9.18
0.03
0.32786885245901637
26 feb 2015
9.15
0.12
1.3289036544850499
25 feb 2015
9.03
-0.04
-0.4410143329658214
24 feb 2015
9.07
0.03
0.33185840707964603
23 feb 2015
9.04
-0.03
-0.33076074972436603
20 feb 2015
9.07
0.06
0.6659267480577137
19 feb 2015
9.01
-0.01
-0.11086474501108648
18 feb 2015
9.02
0.05
0.5574136008918618
17 feb 2015
8.97
0
0
16 feb 2015
8.97
0
0
13 feb 2015
8.97
0
0
12 feb 2015
8.97
-0.08
-0.8839779005524862
11 feb 2015
9.05
0.01
0.11061946902654868
10 feb 2015
9.04
0.02
0.22172949002217296
09 feb 2015
9.02
-0.01
-0.11074197120708748
06 feb 2015
9.03
0.07
0.78125
05 feb 2015
8.96
-0.01
-0.11148272017837235
04 feb 2015
8.97
0.02
0.22346368715083798
03 feb 2015
8.95
-0.07
-0.7760532150776053
02 feb 2015
9.02
-0.03
-0.3314917127071823
30 ene 2015
9.05
0.03
0.3325942350332594
29 ene 2015
9.02
-0.02
-0.22123893805309736
28 ene 2015
9.04
0.06
0.6681514476614699
27 ene 2015
8.98
-0.09
-0.9922822491730982
26 ene 2015
9.07
-0.01
-0.11013215859030837
23 ene 2015
9.08
0.21
2.367531003382187
22 ene 2015
8.87
0.13
1.4874141876430207
21 ene 2015
8.74
-0.05
-0.5688282138794084
20 ene 2015
8.79
0.05
0.5720823798627003
19 ene 2015
8.74
-0.06
-0.6818181818181818
16 ene 2015
8.8
0.06
0.6864988558352403
15 ene 2015
8.74
0.08
0.9237875288683602
14 ene 2015
8.66
-0.04
-0.45977011494252873
13 ene 2015
8.7
0.07
0.8111239860950173
12 ene 2015
8.63
-0.05
-0.576036866359447
09 ene 2015
8.68
0.01
0.11534025374855825
08 ene 2015
8.67
0.02
0.23121387283236994
07 ene 2015
8.65
0.07
0.8158508158508159
06 ene 2015
8.58
0.02
0.2336448598130841
05 ene 2015
8.56
0.06
0.7058823529411765
02 ene 2015
8.5
0.08
0.9501187648456056
31 dic 2014
8.42
0.03
0.3575685339690107
30 dic 2014
8.39
0
0
29 dic 2014
8.39
--
--
23 dic 2014
8.41
0.07
0.8393285371702638
22 dic 2014
8.34
0.03
0.36101083032490977
19 dic 2014
8.31
0
0
18 dic 2014
8.31
0.14
1.7135862913096696
17 dic 2014
8.17
0.05
0.6157635467980296
16 dic 2014
8.12
-0.08
-0.975609756097561
15 dic 2014
8.2
0
0
12 dic 2014
8.2
-0.04
-0.4854368932038835
11 dic 2014
8.24
0.01
0.12150668286755771
10 dic 2014
8.23
-0.01
-0.12135922330097088
09 dic 2014
8.24
-0.09
-1.0804321728691477
08 dic 2014
8.33
-0.01
-0.11990407673860912
05 dic 2014
8.34
0.1
1.2135922330097086
04 dic 2014
8.24
-0.05
-0.6031363088057901
03 dic 2014
8.29
0.06
0.7290400972053463
02 dic 2014
8.23
0.07
0.8578431372549019
01 dic 2014
8.16
-0.03
-0.3663003663003663
28 nov 2014
8.19
0.02
0.24479804161566707
27 nov 2014
8.17
0.01
0.12254901960784313
26 nov 2014
8.16
-0.02
-0.24449877750611246
25 nov 2014
8.18
-0.03
-0.3654080389768575
24 nov 2014
8.21
0.01
0.12195121951219512
21 nov 2014
8.2
0.1
1.2345679012345678
20 nov 2014
8.1
-0.02
-0.24630541871921183
19 nov 2014
8.12
-0.01
-0.12300123001230012
18 nov 2014
8.13
-0.04
-0.48959608323133413
17 nov 2014
8.17
-0.04
-0.48721071863581
14 nov 2014
8.21
0.04
0.48959608323133413
13 nov 2014
8.17
0
0
12 nov 2014
8.17
-0.04
-0.48721071863581
11 nov 2014
8.21
0.02
0.2442002442002442
10 nov 2014
8.19
0
0
07 nov 2014
8.19
0
0
06 nov 2014
8.19
0.02
0.24479804161566707
05 nov 2014
8.17
0.02
0.24539877300613497
04 nov 2014
8.15
-0.01
-0.12254901960784313
03 nov 2014
8.16
0.01
0.12269938650306748
31 oct 2014
8.15
0.11
1.3681592039800996
30 oct 2014
8.04
0.09
1.1320754716981132
29 oct 2014
7.95
-0.01
-0.12562814070351758
28 oct 2014
7.96
-0.03
-0.37546933667083854
27 oct 2014
7.99
-0.01
-0.125
24 oct 2014
8
-0.01
-0.12484394506866417
23 oct 2014
8.01
0
0
22 oct 2014
8.01
0.06
0.7547169811320755
21 oct 2014
7.95
0.02
0.25220680958385877
20 oct 2014
7.93
-0.01
-0.12594458438287154
17 oct 2014
7.94
0
0
16 oct 2014
7.94
0.02
0.25252525252525254
15 oct 2014
7.92
-0.09
-1.1235955056179776
14 oct 2014
8.01
0.02
0.2503128911138924
13 oct 2014
7.99
-0.05
-0.6218905472636815
10 oct 2014
8.04
0.05
0.6257822277847309
09 oct 2014
7.99
-0.04
-0.49813200498132004
08 oct 2014
8.03
-0.02
-0.2484472049689441
07 oct 2014
8.05
-0.07
-0.8620689655172413
06 oct 2014
8.12
-0.03
-0.36809815950920244
03 oct 2014
8.15
0.11
1.3681592039800996
02 oct 2014
8.04
-0.03
-0.37174721189591076
01 oct 2014
8.07
-0.01
-0.12376237623762376
30 sept 2014
8.08
0.06
0.7481296758104738
29 sept 2014
8.02
-0.01
-0.12453300124533001
26 sept 2014
8.03
0.02
0.24968789013732834
25 sept 2014
8.01
0.03
0.37593984962406013
24 sept 2014
7.98
0.06
0.7575757575757576
23 sept 2014
7.92
-0.03
-0.37735849056603776
22 sept 2014
7.95
0.01
0.12594458438287154
19 sept 2014
7.94
0.02
0.25252525252525254
18 sept 2014
7.92
0.06
0.7633587786259542
17 sept 2014
7.86
-0.01
-0.12706480304955528
16 sept 2014
7.87
-0.01
-0.12690355329949238
15 sept 2014
7.88
-0.02
-0.25316455696202533
12 sept 2014
7.9
0
0
11 sept 2014
7.9
-0.01
-0.1264222503160556
10 sept 2014
7.91
-0.03
-0.3778337531486146
09 sept 2014
7.94
0.05
0.6337135614702155
08 sept 2014
7.89
0.02
0.25412960609911056
05 sept 2014
7.87
0.02
0.25477707006369427
04 sept 2014
7.85
0.07
0.8997429305912596
03 sept 2014
7.78
-0.01
-0.12836970474967907
02 sept 2014
7.79
0.01
0.12853470437017994
01 sept 2014
7.78
0.02
0.25773195876288657
29 ago 2014
7.76
0
0
28 ago 2014
7.76
0
0
27 ago 2014
7.76
0.01
0.12903225806451613
26 ago 2014
7.75
0
0
25 ago 2014
7.75
0.05
0.6493506493506493
22 ago 2014
7.7
0.01
0.13003901170351106
21 ago 2014
7.69
0
0
20 ago 2014
7.69
0.02
0.2607561929595828
19 ago 2014
7.67
0.03
0.39267015706806285
18 ago 2014
7.64
0.04
0.5263157894736842
14 ago 2014
7.6
-0.01
-0.1314060446780552
13 ago 2014
7.61
-0.02
-0.2621231979030144
12 ago 2014
7.63
0.01
0.13123359580052493
11 ago 2014
7.62
0.01
0.1314060446780552
08 ago 2014
7.61
-0.03
-0.39267015706806285
07 ago 2014
7.64
0
0
06 ago 2014
7.64
0.01
0.1310615989515072
05 ago 2014
7.63
0.02
0.2628120893561104
04 ago 2014
7.61
-0.01
-0.13123359580052493
01 ago 2014
7.62
-0.03
-0.39215686274509803
31 jul 2014
7.65
-0.01
-0.13054830287206268
30 jul 2014
7.66
0.02
0.2617801047120419
29 jul 2014
7.64
0.01
0.1310615989515072
28 jul 2014
7.63
0
0
25 jul 2014
7.63
0.02
0.2628120893561104
24 jul 2014
7.61
0.01
0.13157894736842105
23 jul 2014
7.6
0
0
22 jul 2014
7.6
0.03
0.3963011889035667
21 jul 2014
7.57
-0.01
-0.13192612137203166
18 jul 2014
7.58
0.01
0.13210039630118892
17 jul 2014
7.57
0.01
0.13227513227513227
16 jul 2014
7.56
0.04
0.5319148936170213
15 jul 2014
7.52
0.01
0.13315579227696406
14 jul 2014
7.51
0
0
11 jul 2014
7.51
0
0
10 jul 2014
7.51
0
0
09 jul 2014
7.51
0
0
08 jul 2014
7.51
-0.02
-0.2656042496679947
07 jul 2014
7.53
-0.01
-0.13262599469496023
04 jul 2014
7.54
0
0
03 jul 2014
7.54
0.04
0.5333333333333333
02 jul 2014
7.5
0.02
0.26737967914438504
01 jul 2014
7.48
0
0
30 jun 2014
7.48
-0.02
-0.26666666666666666
27 jun 2014
7.5
-0.03
-0.398406374501992
26 jun 2014
7.53
0.03
0.4
25 jun 2014
7.5
-0.02
-0.26595744680851063
24 jun 2014
7.52
-0.02
-0.26525198938992045
20 jun 2014
7.54
0.04
0.5333333333333333
19 jun 2014
7.5
-0.03
-0.398406374501992
18 jun 2014
7.53
-0.03
-0.3968253968253968
17 jun 2014
7.56
0.02
0.26525198938992045
16 jun 2014
7.54
-0.02
-0.26455026455026454
13 jun 2014
7.56
0.01
0.13245033112582782
12 jun 2014
7.55
0
0
11 jun 2014
7.55
0
0
10 jun 2014
7.55
0.06
0.8010680907877169
06 jun 2014
7.49
-0.01
-0.13333333333333333
05 jun 2014
7.5
0.01
0.13351134846461948
04 jun 2014
7.49
0.01
0.13368983957219252
03 jun 2014
7.48
-0.02
-0.26666666666666666
02 jun 2014
7.5
0.01
0.13351134846461948
30 may 2014
7.49
0
0
28 may 2014
7.49
0.02
0.2677376171352075
27 may 2014
7.47
0
0
26 may 2014
7.47
0
0
23 may 2014
7.47
0.01
0.13404825737265416
22 may 2014
7.46
0
0
21 may 2014
7.46
0.03
0.4037685060565276
20 may 2014
7.43
0.01
0.1347708894878706
19 may 2014
7.42
-0.01
-0.13458950201884254
16 may 2014
7.43
-0.02
-0.2684563758389262
15 may 2014
7.45
0.03
0.40431266846361186
14 may 2014
7.42
0
0
13 may 2014
7.42
0.02
0.2702702702702703
12 may 2014
7.4
0.01
0.13531799729364005
09 may 2014
7.39
0.05
0.6811989100817438
08 may 2014
7.34
0.03
0.4103967168262654
07 may 2014
7.31
0
0
06 may 2014
7.31
-0.03
-0.4087193460490463
05 may 2014
7.34
-0.03
-0.40705563093622793
02 may 2014
7.37
0.04
0.5457025920873124
30 abr 2014
7.33
-0.03
-0.4076086956521739
29 abr 2014
7.36
0.02
0.2724795640326976
28 abr 2014
7.34
0
0
25 abr 2014
7.34
-0.02
-0.2717391304347826
24 abr 2014
7.36
0.01
0.1360544217687075
23 abr 2014
7.35
-0.01
-0.1358695652173913
22 abr 2014
7.36
0.02
0.2724795640326976
17 abr 2014
7.34
-0.01
-0.1360544217687075
16 abr 2014
7.35
0
0
15 abr 2014
7.35
0.02
0.2728512960436562
14 abr 2014
7.33
0.03
0.410958904109589
11 abr 2014
7.3
-0.02
-0.273224043715847
10 abr 2014
7.32
-0.03
-0.40816326530612246
09 abr 2014
7.35
-0.01
-0.1358695652173913
08 abr 2014
7.36
-0.03
-0.4059539918809202
07 abr 2014
7.39
-0.02
-0.2699055330634278
04 abr 2014
7.41
0
0
03 abr 2014
7.41
0.03
0.4065040650406504
02 abr 2014
7.38
0.02
0.2717391304347826
01 abr 2014
7.36
0
0
31 mar 2014
7.36
-0.02
-0.27100271002710025
28 mar 2014
7.38
0.02
0.2717391304347826
27 mar 2014
7.36
0.01
0.1360544217687075
26 mar 2014
7.35
0
0
25 mar 2014
7.35
-0.01
-0.1358695652173913
24 mar 2014
7.36
0.02
0.2724795640326976
21 mar 2014
7.34
-0.02
-0.2717391304347826
20 mar 2014
7.36
0.09
1.2379642365887207
19 mar 2014
7.27
0.01
0.13774104683195593
18 mar 2014
7.26
0.01
0.13793103448275862
17 mar 2014
7.25
0
0
14 mar 2014
7.25
-0.01
-0.13774104683195593
13 mar 2014
7.26
-0.02
-0.27472527472527475
12 mar 2014
7.28
-0.03
-0.4103967168262654
11 mar 2014
7.31
0.01
0.136986301369863
10 mar 2014
7.3
-0.01
-0.13679890560875513
07 mar 2014
7.31
-0.01
-0.1366120218579235
06 mar 2014
7.32
-0.05
-0.6784260515603799
05 mar 2014
7.37
0.02
0.272108843537415
04 mar 2014
7.35
0.02
0.2728512960436562
03 mar 2014
7.33
0
0
28 feb 2014
7.33
-0.04
-0.5427408412483039
27 feb 2014
7.37
0
0
26 feb 2014
7.37
0.05
0.6830601092896175
25 feb 2014
7.32
-0.03
-0.40816326530612246
24 feb 2014
7.35
0.02
0.2728512960436562
21 feb 2014
7.33
-0.01
-0.1362397820163488
20 feb 2014
7.34
0.02
0.273224043715847
19 feb 2014
7.32
0
0
18 feb 2014
7.32
-0.03
-0.40816326530612246
17 feb 2014
7.35
0
0
14 feb 2014
7.35
0
0
13 feb 2014
7.35
-0.06
-0.8097165991902834
12 feb 2014
7.41
0.05
0.6793478260869565
11 feb 2014
7.36
-0.01
-0.13568521031207598
10 feb 2014
7.37
-0.01
-0.13550135501355012
07 feb 2014
7.38
0.01
0.13568521031207598
06 feb 2014
7.37
-0.04
-0.5398110661268556
05 feb 2014
7.41
-0.01
-0.1347708894878706
04 feb 2014
7.42
-0.01
-0.13458950201884254
03 feb 2014
7.43
-0.01
-0.13440860215053763
31 ene 2014
7.44
0.05
0.6765899864682002
30 ene 2014
7.39
0.04
0.54421768707483
29 ene 2014
7.35
0.01
0.1362397820163488
28 ene 2014
7.34
-0.01
-0.1360544217687075
27 ene 2014
7.35
0.01
0.1362397820163488
24 ene 2014
7.34
-0.03
-0.40705563093622793
23 ene 2014
7.37
-0.07
-0.9408602150537635
22 ene 2014
7.44
-0.01
-0.1342281879194631
21 ene 2014
7.45
0.02
0.2691790040376851
20 ene 2014
7.43
0.01
0.1347708894878706
17 ene 2014
7.42
0.04
0.5420054200542005
16 ene 2014
7.38
-0.02
-0.2702702702702703
15 ene 2014
7.4
0.05
0.6802721088435374
14 ene 2014
7.35
-0.01
-0.1358695652173913
13 ene 2014
7.36
0.01
0.1360544217687075
10 ene 2014
7.35
-0.07
-0.9433962264150944
09 ene 2014
7.42
0.02
0.2702702702702703
08 ene 2014
7.4
0.02
0.27100271002710025
07 ene 2014
7.38
0
0
06 ene 2014
7.38
-0.01
-0.13531799729364005
03 ene 2014
7.39
0.03
0.4076086956521739
02 ene 2014
7.36
0.07
0.9602194787379973
31 dic 2013
7.29
0.01
0.13736263736263737
30 dic 2013
7.28
0
0
27 dic 2013
7.28
-0.04
-0.546448087431694
23 dic 2013
7.32
0
0
20 dic 2013
7.32
-0.01
-0.1364256480218281
19 dic 2013
7.33
0.07
0.9641873278236914
18 dic 2013
7.26
--
--
BGF Fixed Income Global Opportunities Fund
Fecha de lanzamiento de la serie
18-dic-2013
Fecha a fin de mes
Rentabilidad mensual
28 feb 2014
--
31 mar 2014
0.597149
30 abr 2014
-0.229825
31 may 2014
2.322838
30 jun 2014
0.011032
31 jul 2014
2.432209
31 ago 2014
1.543692
30 sept 2014
4.23704
31 oct 2014
1.01067
30 nov 2014
0.637695
31 dic 2014
2.962448
31 ene 2015
7.63062
28 feb 2015
1.588689
31 mar 2015
4.210439
30 abr 2015
-3.414522
31 may 2015
1.109712
30 jun 2015
-2.475044
31 jul 2015
0.886864
31 ago 2015
-1.634784
30 sept 2015
-0.219812
31 oct 2015
1.798682
30 nov 2015
4.457961
31 dic 2015
-3.319867
31 ene 2016
-0.616035
29 feb 2016
-1.16578
31 mar 2016
-3.649503
30 abr 2016
0.415722
31 may 2016
2.409717
30 jun 2016
0.650003
31 jul 2016
0.669675
31 ago 2016
0.681526
30 sept 2016
-0.466134
31 oct 2016
2.478039
30 nov 2016
3.401135
31 dic 2016
0.921595
31 ene 2017
-1.733332
28 feb 2017
2.331982
31 mar 2017
-0.565463
30 abr 2017
-1.948915
31 may 2017
-2.390772
30 jun 2017
-1.349197
31 jul 2017
-2.151573
31 ago 2017
-0.706256
30 sept 2017
1.030457
31 oct 2017
1.487876
30 nov 2017
-2.334012
31 dic 2017
-0.294062
31 ene 2018
-2.537406
28 feb 2018
1.387239
31 mar 2018
-1.384981
30 abr 2018
1.775201
31 may 2018
3.314042
30 jun 2018
-0.170092
31 jul 2018
-0.26962
31 ago 2018
0.657705
30 sept 2018
0.183588
31 oct 2018
2.072093
30 nov 2018
-0.479836
31 dic 2018
-0.815
31 ene 2019
0.682186
28 feb 2019
1.501101
31 mar 2019
2.072051
30 abr 2019
0.612419
31 may 2019
0.711792
30 jun 2019
-0.434484
31 jul 2019
2.613981
31 ago 2019
1.21137
30 sept 2019
1.407517
31 oct 2019
-1.913715
30 nov 2019
1.296724
31 dic 2019
-0.913927
31 ene 2020
2.054216
29 feb 2020
1.01746
31 mar 2020
-6.929836
30 abr 2020
5.201666
31 may 2020
-0.798513
30 jun 2020
0.344682
31 jul 2020
-3.514966
31 ago 2020
-0.353242
30 sept 2020
1.987867
31 oct 2020
0.018366
30 nov 2020
-0.54258
31 dic 2020
-1.343183
31 ene 2021
0.940219
28 feb 2021
0.226957
31 mar 2021
3.101722
30 abr 2021
-2.441508
31 may 2021
-0.789631
30 jun 2021
2.905354
31 jul 2021
-0.099739
31 ago 2021
0.77061
30 sept 2021
1.658628
31 oct 2021
-0.569216
30 nov 2021
1.621568
31 dic 2021
0.63829
31 ene 2022
0.189475
28 feb 2022
-1.65213
31 mar 2022
0.52965
30 abr 2022
4.601899
31 may 2022
-1.863088
30 jun 2022
0.570332
31 jul 2022
3.897872
31 ago 2022
0.907987
30 sept 2022
-0.34925
31 oct 2022
-1.462791
30 nov 2022
-3.468086
31 dic 2022
-2.387956
31 ene 2023
0.35093
28 feb 2023
0.658557
31 mar 2023
-1.925569
30 abr 2023
-0.487047
31 may 2023
2.622868
30 jun 2023
-1.908831
31 jul 2023
-0.242142
31 ago 2023
1.479056
30 sept 2023
1.795998
31 oct 2023
-0.661066
30 nov 2023
-0.127636
31 dic 2023
1.424376
31 ene 2024
1.920631
29 feb 2024
-0.224131
Fecha de corte
Distribución total
28 mar 2024
0.00078124
27 mar 2024
0.0008656
26 mar 2024
0.00076552
25 mar 2024
0.00301354
22 mar 2024
0.00083018
21 mar 2024
0.00038971
20 mar 2024
0.00100121
19 mar 2024
0.00103623
18 mar 2024
0.00243337
15 mar 2024
0.00070479
14 mar 2024
0.00070456
13 mar 2024
0.00066088
12 mar 2024
0.00064843
11 mar 2024
0.00293016
08 mar 2024
0.00067715
07 mar 2024
0.00062217
06 mar 2024
0.00081127
05 mar 2024
0.00084096
04 mar 2024
0.00155407
01 mar 2024
0.00050758
29 feb 2024
0.00080817
28 feb 2024
0.00061191
27 feb 2024
0.00002211
26 feb 2024
0.0020711
23 feb 2024
0.00054209
22 feb 2024
0.00055511
21 feb 2024
0.00054087
20 feb 2024
0.00061014
19 feb 2024
0.00202587
16 feb 2024
0.00063128
15 feb 2024
0.00099943
14 feb 2024
0.0010196
13 feb 2024
0.00105336
12 feb 2024
0.00266542
09 feb 2024
0.00052634
08 feb 2024
0.00058202
07 feb 2024
0.00058736
06 feb 2024
0.0007567
05 feb 2024
0.0018933
02 feb 2024
0.00056681
01 feb 2024
0.00056166
31 ene 2024
0.00055458
30 ene 2024
0.00090112
29 ene 2024
0.0009547
26 ene 2024
0.00059753
25 ene 2024
0.00064465
24 ene 2024
0.00053651
23 ene 2024
0.00055617
22 ene 2024
0.00345868
19 ene 2024
0.0008138
18 ene 2024
0.0005489
17 ene 2024
0.00061778
16 ene 2024
0.00046755
15 ene 2024
0.00228708
12 ene 2024
0.00076102
11 ene 2024
0.00075963
10 ene 2024
0.00055181
09 ene 2024
0.00050238
08 ene 2024
0.0022204
05 ene 2024
0.00061806
04 ene 2024
0.00059679
03 ene 2024
0.00054532
02 ene 2024
0.00297295
29 dic 2023
0.00012476
28 dic 2023
0.00050562
27 dic 2023
0.00261836
22 dic 2023
0.00049625
21 dic 2023
0.0005207
20 dic 2023
0.00058535
19 dic 2023
0.00056861
18 dic 2023
0.00173296
15 dic 2023
0.00093672
14 dic 2023
0.00057396
13 dic 2023
0.00042242
12 dic 2023
0.00055399
11 dic 2023
0.00281975
08 dic 2023
0.00059794
07 dic 2023
0.00065182
06 dic 2023
0.00048565
05 dic 2023
0.0004157
04 dic 2023
0.0016728
01 dic 2023
0.00024877
30 nov 2023
0.00070763
29 nov 2023
0.00044793
28 nov 2023
0.00028223
27 nov 2023
0.00176141
24 nov 2023
0.00063073
23 nov 2023
0.000634
22 nov 2023
0.00055734
21 nov 2023
0.00049421
20 nov 2023
0.00219573
17 nov 2023
0.00073387
16 nov 2023
0.00069125
15 nov 2023
0.00060912
14 nov 2023
0.00061552
13 nov 2023
0.00199843
10 nov 2023
0.00063106
09 nov 2023
0.00074149
08 nov 2023
0.00057554
07 nov 2023
0.0006989
06 nov 2023
0.00196826
03 nov 2023
0.00061837
02 nov 2023
0.00098197
31 oct 2023
0.00050617
30 oct 2023
0.00094699
27 oct 2023
0.00052194
26 oct 2023
0.00054339
25 oct 2023
0.00056822
24 oct 2023
0.00052952
23 oct 2023
0.00159166
20 oct 2023
0.00056133
19 oct 2023
0.00063351
18 oct 2023
0.00073542
17 oct 2023
0.00069948
16 oct 2023
0.00206236
13 oct 2023
0.00060994
12 oct 2023
0.0006444
11 oct 2023
0.00102719
10 oct 2023
0.00059713
09 oct 2023
0.00291438
06 oct 2023
0.00056736
05 oct 2023
0.00117608
04 oct 2023
0.00063015
03 oct 2023
0.00052628
02 oct 2023
0.00203981
29 sept 2023
0.00059635
28 sept 2023
0.00083049
27 sept 2023
0.00039928
26 sept 2023
0.00042271
25 sept 2023
0.00278752
22 sept 2023
0.00085809
21 sept 2023
0.00080366
20 sept 2023
0.00044006
19 sept 2023
0.00074187
18 sept 2023
0.00193739
15 sept 2023
0.00074581
14 sept 2023
0.00078942
13 sept 2023
0.0005503
12 sept 2023
0.00079584
11 sept 2023
0.0019858
08 sept 2023
0.0006537
07 sept 2023
0.00058974
06 sept 2023
0.00054345
05 sept 2023
0.00063045
04 sept 2023
0.00129747
01 sept 2023
0.00045731
31 ago 2023
0.00052654
30 ago 2023
0.00083663
29 ago 2023
0.00055333
28 ago 2023
0.00116489
25 ago 2023
0.00052017
24 ago 2023
0.0005543
23 ago 2023
0.0006179
22 ago 2023
0.00057452
21 ago 2023
0.00165592
18 ago 2023
0.00061858
17 ago 2023
0.0005577
16 ago 2023
0.00227357
14 ago 2023
0.00169506
11 ago 2023
0.00074265
10 ago 2023
0.00062425
09 ago 2023
0.00059231
08 ago 2023
0.00062054
07 ago 2023
0.00221294
04 ago 2023
0.00061774
03 ago 2023
0.00057223
02 ago 2023
0.00050713
01 ago 2023
0.0004679
31 jul 2023
0.00070491
28 jul 2023
0.00051551
27 jul 2023
0.00051102
26 jul 2023
0.00020275
25 jul 2023
0.00057448
24 jul 2023
0.00206775
21 jul 2023
0.00060876
20 jul 2023
0.00050772
19 jul 2023
0.00060977
18 jul 2023
0.00068196
17 jul 2023
0.0018378
14 jul 2023
0.00069155
13 jul 2023
0.00075833
12 jul 2023
0.0006406
11 jul 2023
0.00060328
10 jul 2023
0.00192362
07 jul 2023
0.0009618
06 jul 2023
0.00124267
05 jul 2023
0.0009353
04 jul 2023
0.00066547
03 jul 2023
0.00138531
30 jun 2023
0.00059686
29 jun 2023
0.0005565
28 jun 2023
0.00061507
27 jun 2023
0.00047773
26 jun 2023
0.00262476
22 jun 2023
0.00054679
21 jun 2023
0.00040388
20 jun 2023
0.00058354
19 jun 2023
0.00187852
16 jun 2023
0.00065651
15 jun 2023
0.00055555
14 jun 2023
0.00071417
13 jun 2023
0.00083029
12 jun 2023
0.00185989
09 jun 2023
0.00059233
08 jun 2023
0.00057254
07 jun 2023
0.00056035
06 jun 2023
0.0006067
05 jun 2023
0.00259186
31 may 2023
0.00066282
26 may 2023
0.000059
25 may 2023
0.00051976
24 may 2023
0.00053415
23 may 2023
0.00050689
22 may 2023
0.00174321
19 may 2023
0.00114427
17 may 2023
0.00059641
16 may 2023
0.00056111
15 may 2023
0.00158053
12 may 2023
0.00070539
11 may 2023
0.00056958
10 may 2023
0.00152951
08 may 2023
0.00241293
05 may 2023
0.00052353
04 may 2023
0.00075962
03 may 2023
0.00055055
02 may 2023
0.00229477
28 abr 2023
0.00073484
27 abr 2023
0.00115422
26 abr 2023
0.00098211
25 abr 2023
0.00119015
24 abr 2023
0.00397811
21 abr 2023
0.00121846
20 abr 2023
0.00119868
19 abr 2023
0.00120238
18 abr 2023
0.00147154
17 abr 2023
0.00398651
14 abr 2023
0.00122066
13 abr 2023
0.00134147
12 abr 2023
0.00122987
11 abr 2023
0.00878969
06 abr 2023
0.00124501
05 abr 2023
0.00123094
04 abr 2023
0.00127516
03 abr 2023
0.00360037
31 mar 2023
0.00121482
30 mar 2023
0.00139219
29 mar 2023
0.00123673
28 mar 2023
0.00066999
27 mar 2023
0.00372601
24 mar 2023
0.00122078
23 mar 2023
0.00115775
22 mar 2023
0.00091474
21 mar 2023
0.00125706
20 mar 2023
0.00355765
17 mar 2023
0.00121989
16 mar 2023
0.00116449
15 mar 2023
0.00116676
14 mar 2023
0.00113642
13 mar 2023
0.00513738
10 mar 2023
0.00105814
09 mar 2023
0.00104638
08 mar 2023
0.00117105
07 mar 2023
0.00121229
06 mar 2023
0.00378886
03 mar 2023
0.00106609
02 mar 2023
0.00051001
01 mar 2023
0.00020773
28 feb 2023
0.00057462
27 feb 2023
0.00167339
24 feb 2023
0.00063936
23 feb 2023
0.00056591
22 feb 2023
0.00068454
21 feb 2023
0.0005699
20 feb 2023
0.00352222
17 feb 2023
0.00050777
16 feb 2023
0.00061584
15 feb 2023
0.00056061
14 feb 2023
0.00060336
13 feb 2023
0.00171945
10 feb 2023
0.0010859
09 feb 2023
0.00094005
08 feb 2023
0.00070922
07 feb 2023
0.00056446
06 feb 2023
0.00176043
03 feb 2023
0.00061838
02 feb 2023
0.00063191
01 feb 2023
0.00082276
31 ene 2023
0.00061498
30 ene 2023
0.00263265
27 ene 2023
0.00015568
26 ene 2023
0.00060685
25 ene 2023
0.00061687
24 ene 2023
0.00068957
23 ene 2023
0.00163163
20 ene 2023
0.00061708
19 ene 2023
0.00060816
18 ene 2023
0.00068742
17 ene 2023
0.00056303
16 ene 2023
0.00176985
13 ene 2023
0.0005067
12 ene 2023
0.0006297
11 ene 2023
0.00046339
10 ene 2023
0.00090471
09 ene 2023
0.0034631
06 ene 2023
0.00054468
05 ene 2023
0.00058204
04 ene 2023
0.00076963
03 ene 2023
0.00054219
02 ene 2023
0.00198854
30 dic 2022
0.000604
29 dic 2022
0.00051506
28 dic 2022
0.00041982
27 dic 2022
0.0022955
23 dic 2022
0.00059586
22 dic 2022
0.00060638
21 dic 2022
0.00055811
20 dic 2022
0.00082054
19 dic 2022
0.00183395
16 dic 2022
0.00058983
15 dic 2022
0.00066611
14 dic 2022
0.00054923
13 dic 2022
0.00057055
12 dic 2022
0.00362435
09 dic 2022
0.00055944
08 dic 2022
0.00053449
07 dic 2022
0.00086772
06 dic 2022
0.00056573
05 dic 2022
0.00172212
02 dic 2022
0.00053195
01 dic 2022
0.00056437
30 nov 2022
0.00052491
29 nov 2022
0.00035777
28 nov 2022
0.00170453
25 nov 2022
0.00057174
24 nov 2022
0.00049849
23 nov 2022
0.00049552
22 nov 2022
0.00044058
21 nov 2022
0.00273231
18 nov 2022
0.00052696
17 nov 2022
0.00051984
16 nov 2022
0.00051058
15 nov 2022
0.0004775
14 nov 2022
0.00170242
11 nov 2022
0.00052018
10 nov 2022
0.00055566
09 nov 2022
0.00062374
08 nov 2022
0.00061921
07 nov 2022
0.00199016
04 nov 2022
0.00055053
03 nov 2022
0.00055744
02 nov 2022
0.00111054
31 oct 2022
0.00173345
28 oct 2022
0.00056468
27 oct 2022
0.00027087
26 oct 2022
0.00029294
25 oct 2022
0.00055261
24 oct 2022
0.0016127
21 oct 2022
0.00053725
20 oct 2022
0.00053617
19 oct 2022
0.00053952
18 oct 2022
0.00056364
17 oct 2022
0.00322609
14 oct 2022
0.00051743
13 oct 2022
0.00047491
11 oct 2022
0.00052775
10 oct 2022
0.00161874
07 oct 2022
0.00051224
06 oct 2022
0.00073797
05 oct 2022
0.0005035
04 oct 2022
0.00049514
03 oct 2022
0.00169952
30 sept 2022
0.00053122
29 sept 2022
0.00062032
28 sept 2022
0.00053649
27 sept 2022
0.00032282
26 sept 2022
0.00154263
23 sept 2022
0.00046663
22 sept 2022
0.00043315
21 sept 2022
0.00040407
20 sept 2022
0.00049941
19 sept 2022
0.00129382
16 sept 2022
0.00039322
15 sept 2022
0.00029734
14 sept 2022
0.00045853
13 sept 2022
0.00040964
12 sept 2022
0.00326373
09 sept 2022
0.00046788
08 sept 2022
0.00042134
07 sept 2022
0.00043597
06 sept 2022
0.0004406
05 sept 2022
0.00148399
02 sept 2022
0.00051691
01 sept 2022
0.00057564
31 ago 2022
0.00056463
30 ago 2022
0.00050427
29 ago 2022
0.00146441
26 ago 2022
0.00051296
25 ago 2022
0.00050845
24 ago 2022
0.0005236
23 ago 2022
0.0005336
22 ago 2022
0.00160621
19 ago 2022
0.00060002
18 ago 2022
0.00058299
17 ago 2022
0.00050404
16 ago 2022
0.00207645
12 ago 2022
0.00052878
11 ago 2022
0.00048259
10 ago 2022
0.00055492
09 ago 2022
0.00068149
08 ago 2022
0.00239873
05 ago 2022
0.00054595
04 ago 2022
0.00057771
03 ago 2022
0.00059049
02 ago 2022
0.00049803
01 ago 2022
0.00141584
29 jul 2022
0.00044789
28 jul 2022
0.00049824
27 jul 2022
0.00050236
26 jul 2022
0.00040358
25 jul 2022
0.00163715
22 jul 2022
0.0004915
21 jul 2022
0.00042595
20 jul 2022
0.00050735
19 jul 2022
0.00056341
18 jul 2022
0.0016471
15 jul 2022
0.0005463
14 jul 2022
0.00073627
13 jul 2022
0.00052024
12 jul 2022
0.00051519
11 jul 2022
0.00213528
08 jul 2022
0.00047053
07 jul 2022
0.00048869
06 jul 2022
0.00056229
05 jul 2022
0.00046792
04 jul 2022
0.00139741
01 jul 2022
0.00047655
30 jun 2022
0.00043057
29 jun 2022
0.00047908
28 jun 2022
0.00046535
27 jun 2022
0.00136028
24 jun 2022
0.00102219
22 jun 2022
0.00042672
21 jun 2022
0.00037102
20 jun 2022
0.00129625
17 jun 2022
0.00048707
16 jun 2022
0.00046815
15 jun 2022
0.00043117
14 jun 2022
0.00027575
13 jun 2022
0.001399
10 jun 2022
0.00066652
09 jun 2022
0.00040737
08 jun 2022
0.00039406
07 jun 2022
0.00160683
03 jun 2022
0.00044405
02 jun 2022
0.00047084
01 jun 2022
0.00032412
31 may 2022
0.00051809
30 may 2022
0.00119176
27 may 2022
0.0007055
25 may 2022
0.00039967
24 may 2022
0.00032579
23 may 2022
0.00106231
20 may 2022
0.00035114
19 may 2022
0.00038175
18 may 2022
0.00039897
17 may 2022
0.00038122
16 may 2022
0.00131442
13 may 2022
0.00018231
12 may 2022
0.00044786
11 may 2022
0.00036196
10 may 2022
0.00146725
06 may 2022
0.00039754
05 may 2022
0.0004288
04 may 2022
0.00041605
03 may 2022
0.00046914
02 may 2022
0.00135635
29 abr 2022
0.00034565
28 abr 2022
0.00038786
27 abr 2022
0.00032994
26 abr 2022
0.00039905
25 abr 2022
0.00107993
22 abr 2022
0.00021452
21 abr 2022
0.00035686
20 abr 2022
0.00040498
19 abr 2022
0.00174416
14 abr 2022
0.0003194
13 abr 2022
0.00030698
12 abr 2022
0.00026526
11 abr 2022
0.00095983
08 abr 2022
0.00024931
07 abr 2022
0.00031468
06 abr 2022
0.00028602
05 abr 2022
0.00044781
04 abr 2022
0.00088109
01 abr 2022
0.00018248
31 mar 2022
0.00029558
30 mar 2022
0.0003192
29 mar 2022
0.00021368
28 mar 2022
0.0007973
25 mar 2022
0.00026689
24 mar 2022
0.00012727
23 mar 2022
0.00027159
22 mar 2022
0.00025493
21 mar 2022
0.00080366
18 mar 2022
0.00031793
17 mar 2022
0.00030074
16 mar 2022
0.00025706
15 mar 2022
0.00027432
14 mar 2022
0.00079191
11 mar 2022
0.00040094
10 mar 2022
0.00024988
09 mar 2022
0.00021675
08 mar 2022
0.00023569
07 mar 2022
0.00074989
04 mar 2022
0.00056686
03 mar 2022
0.00015016
02 mar 2022
0.00027256
01 mar 2022
0.00002349
28 feb 2022
0.00077667
25 feb 2022
0.00029635
24 feb 2022
0.00019071
23 feb 2022
0.00024702
22 feb 2022
0.00024062
21 feb 2022
0.0007552
18 feb 2022
0.00025993
17 feb 2022
0.0002648
16 feb 2022
0.00041709
15 feb 2022
0.00026408
14 feb 2022
0.0007218
11 feb 2022
0.00021345
10 feb 2022
0.00028709
09 feb 2022
0.00025844
08 feb 2022
0.00027118
07 feb 2022
0.00069075
04 feb 2022
0.00023115
03 feb 2022
0.00042717
02 feb 2022
0.00031439
01 feb 2022
0.00020402
31 ene 2022
0.00068538
28 ene 2022
0.0000129
27 ene 2022
0.00009104
26 ene 2022
0.00020757
25 ene 2022
0.00030672
24 ene 2022
0.0008801
21 ene 2022
0.00040181
20 ene 2022
0.00022594
19 ene 2022
0.00027085
18 ene 2022
0.00016151
17 ene 2022
0.00017565
14 ene 2022
0.00033806
13 ene 2022
0.00028478
12 ene 2022
0.00054401
11 ene 2022
0.00025668
10 ene 2022
0.00104508
07 ene 2022
0.00025079
06 ene 2022
0.00020664
05 ene 2022
0.00013853
04 ene 2022
0.0001784
03 ene 2022
0.00078832
31 dic 2021
0.00023528
30 dic 2021
0.00028761
29 dic 2021
0.00041606
28 dic 2021
0.00019835
27 dic 2021
0.00111237
23 dic 2021
0.0002526
22 dic 2021
0.00025031
21 dic 2021
0.00005348
20 dic 2021
0.00157325
17 dic 2021
0.00067157
16 dic 2021
0.00026867
15 dic 2021
0.00025493
14 dic 2021
0.00023888
13 dic 2021
0.00072373
10 dic 2021
0.00033612
09 dic 2021
0.0002829
08 dic 2021
0.00008278
06 dic 2021
0.00072508
03 dic 2021
0.00020026
02 dic 2021
0.00021556
01 dic 2021
0.00022694
30 nov 2021
0.00026178
29 nov 2021
0.00054595
26 nov 2021
0.00026094
25 nov 2021
0.00021362
24 nov 2021
0.00008091
23 nov 2021
0.00002283
22 nov 2021
0.00067057
19 nov 2021
0.00028452
18 nov 2021
0.00025313
17 nov 2021
0.00036758
16 nov 2021
0.00017978
15 nov 2021
0.00061962
12 nov 2021
0.00013528
11 nov 2021
0.00017002
10 nov 2021
0.00027948
09 nov 2021
0.00020912
08 nov 2021
0.00063442
05 nov 2021
0.00022444
04 nov 2021
0.00016383
03 nov 2021
0.00020944
02 nov 2021
0.00081605
29 oct 2021
0.00015542
28 oct 2021
0.0002235
27 oct 2021
0.00023111
26 oct 2021
0.0002178
25 oct 2021
0.00099344
22 oct 2021
0.00022525
21 oct 2021
0.00053338
20 oct 2021
0.00029538
19 oct 2021
0.00027743
18 oct 2021
0.00100982
15 oct 2021
0.00026446
14 oct 2021
0.00030981
13 oct 2021
0.0002772
12 oct 2021
0.00029753
11 oct 2021
0.00087407
08 oct 2021
0.00041692
07 oct 2021
0.0001629
06 oct 2021
0.00002334
05 oct 2021
0.00028124
04 oct 2021
0.00086306
01 oct 2021
0.00028063
30 sept 2021
0.00028756
29 sept 2021
0.0002627
28 sept 2021
0.00040954
27 sept 2021
0.00083133
24 sept 2021
0.00008064
23 sept 2021
0.00034239
22 sept 2021
0.00027988
21 sept 2021
0.00030762
20 sept 2021
0.00060267
17 sept 2021
0.00026004
16 sept 2021
0.000306
15 sept 2021
0.00028706
14 sept 2021
0.00034001
13 sept 2021
0.00093472
10 sept 2021
0.000337
09 sept 2021
0.00032194
08 sept 2021
0.00029002
07 sept 2021
0.0002814
06 sept 2021
0.00089367
03 sept 2021
0.00029516
02 sept 2021
0.00029408
01 sept 2021
0.00025833
31 ago 2021
0.00026048
30 ago 2021
0.00092545
27 ago 2021
0.00027262
26 ago 2021
0.000243
25 ago 2021
0.00024974
24 ago 2021
0.00030228
23 ago 2021
0.00091154
20 ago 2021
0.00030042
19 ago 2021
0.0003705
18 ago 2021
0.0002885
17 ago 2021
0.00024813
16 ago 2021
0.00078687
13 ago 2021
0.0002931
12 ago 2021
0.00035763
11 ago 2021
0.00027939
10 ago 2021
0.00030715
09 ago 2021
0.00081416
06 ago 2021
0.00014145
05 ago 2021
0.00052448
04 ago 2021
0.00027038
03 ago 2021
0.0003149
02 ago 2021
0.00014918
30 jul 2021
0.00026003
29 jul 2021
0.00027053
28 jul 2021
0.00013733
27 jul 2021
0.00020764
26 jul 2021
0.00110083
23 jul 2021
0.00036361
22 jul 2021
0.000287
21 jul 2021
0.00049217
20 jul 2021
0.000349
19 jul 2021
0.00097074
16 jul 2021
0.00024418
15 jul 2021
0.00028257
14 jul 2021
0.00033388
13 jul 2021
0.00036135
12 jul 2021
0.00208489
09 jul 2021
0.00036743
08 jul 2021
0.00038641
07 jul 2021
0.00038493
06 jul 2021
0.00041442
05 jul 2021
0.00111355
02 jul 2021
0.00034884
01 jul 2021
0.00038997
30 jun 2021
0.00059248
29 jun 2021
0.00041013
28 jun 2021
0.00117082
25 jun 2021
0.00034486
24 jun 2021
0.00194787
22 jun 2021
0.00037177
21 jun 2021
0.00092254
18 jun 2021
0.00089057
17 jun 2021
0.00038965
16 jun 2021
0.00041561
15 jun 2021
0.00041646
14 jun 2021
0.00088929
11 jun 2021
0.00030822
10 jun 2021
0.00037427
09 jun 2021
0.00022857
08 jun 2021
0.00027098
07 jun 2021
0.00093372
04 jun 2021
0.00031209
03 jun 2021
0.00029645
02 jun 2021
0.00025645
01 jun 2021
0.00029241
31 may 2021
0.0009596
28 may 2021
0.00028018
27 may 2021
0.00027786
26 may 2021
0.00026478
25 may 2021
0.00203184
21 may 2021
0.00037498
20 may 2021
0.00034348
19 may 2021
0.00031877
18 may 2021
0.00027073
17 may 2021
0.00092922
14 may 2021
0.00062346
12 may 2021
0.0003398
11 may 2021
0.00030278
10 may 2021
0.00094697
07 may 2021
0.00036356
06 may 2021
0.00060146
05 may 2021
0.00030396
04 may 2021
0.00027611
03 may 2021
0.00103046
30 abr 2021
0.00034643
29 abr 2021
0.00033581
28 abr 2021
0.00035801
27 abr 2021
0.00045541
26 abr 2021
0.00102102
23 abr 2021
0.0003982
22 abr 2021
0.00046729
21 abr 2021
0.000431
20 abr 2021
0.00028336
19 abr 2021
0.00110081
16 abr 2021
0.00036494
15 abr 2021
0.00035466
14 abr 2021
0.00031023
13 abr 2021
0.00030715
12 abr 2021
0.00088055
09 abr 2021
0.00029329
08 abr 2021
0.00031889
07 abr 2021
0.00026517
06 abr 2021
0.00156298
01 abr 2021
0.00074609
31 mar 2021
0.00025054
30 mar 2021
0.00039692
29 mar 2021
0.00085313
26 mar 2021
0.00024116
25 mar 2021
0.00025629
24 mar 2021
0.00032029
23 mar 2021
0.00029601
22 mar 2021
0.0012119
19 mar 2021
0.00045079
18 mar 2021
0.00034968
17 mar 2021
0.00028424
16 mar 2021
0.00028877
15 mar 2021
0.00091288
12 mar 2021
0.00033897
11 mar 2021
0.00032554
10 mar 2021
0.00031898
09 mar 2021
0.00026738
08 mar 2021
0.00090236
05 mar 2021
0.00033649
04 mar 2021
0.00035144
03 mar 2021
0.00028585
02 mar 2021
0.00032692
01 mar 2021
0.00106868
26 feb 2021
0.0003311
25 feb 2021
0.00035983
24 feb 2021
0.00028968
23 feb 2021
0.0003112
22 feb 2021
0.00100063
19 feb 2021
0.00035883
18 feb 2021
0.00044011
17 feb 2021
0.00033189
16 feb 2021
0.00054344
15 feb 2021
0.00103517
12 feb 2021
0.00033842
11 feb 2021
0.00036037
10 feb 2021
0.00029339
09 feb 2021
0.00035265
08 feb 2021
0.00097151
05 feb 2021
0.00035755
04 feb 2021
0.00036212
03 feb 2021
0.00033541
02 feb 2021
0.00042867
01 feb 2021
0.00104714
29 ene 2021
0.00025764
28 ene 2021
0.00048839
27 ene 2021
0.00027715
26 ene 2021
0.00012593
25 ene 2021
0.00100886
22 ene 2021
0.00046279
21 ene 2021
0.00032194
20 ene 2021
0.00049915
19 ene 2021
0.00030548
18 ene 2021
0.00111218
15 ene 2021
0.00037943
14 ene 2021
0.00035662
13 ene 2021
0.00036952
12 ene 2021
0.00038485
11 ene 2021
0.00108515
08 ene 2021
0.00034559
07 ene 2021
0.0003572
06 ene 2021
0.00030989
05 ene 2021
0.00063044
04 ene 2021
0.00224407
31 dic 2020
0.00019965
30 dic 2020
0.00051252
29 dic 2020
0.00036577
28 dic 2020
0.00209453
23 dic 2020
0.00041367
22 dic 2020
0.00033358
21 dic 2020
0.00154469
18 dic 2020
0.00052376
17 dic 2020
0.00038362
16 dic 2020
0.00034041
15 dic 2020
0.00034171
14 dic 2020
0.00110552
11 dic 2020
0.00033131
10 dic 2020
0.00037678
09 dic 2020
0.0003159
08 dic 2020
0.0003463
07 dic 2020
0.00109332
04 dic 2020
0.00036292
03 dic 2020
0.00033473
02 dic 2020
0.00037428
01 dic 2020
0.00041692
30 nov 2020
0.00114513
27 nov 2020
0.00033217
26 nov 2020
0.000417
25 nov 2020
0.0003353
24 nov 2020
0.00034754
23 nov 2020
0.00113019
20 nov 2020
0.00040195
19 nov 2020
0.00044321
18 nov 2020
0.00039518
17 nov 2020
0.00035416
16 nov 2020
0.00110826
13 nov 2020
0.00042206
12 nov 2020
0.00044446
11 nov 2020
0.00037141
10 nov 2020
0.00042956
09 nov 2020
0.00115694
06 nov 2020
0.00037696
05 nov 2020
0.00040396
04 nov 2020
0.00038283
03 nov 2020
0.00044912
02 nov 2020
0.00126359
30 oct 2020
0.00051133
29 oct 2020
0.00041762
28 oct 2020
0.00038086
27 oct 2020
0.00061606
26 oct 2020
0.00138019
23 oct 2020
0.00041338
22 oct 2020
0.00038137
21 oct 2020
0.00042788
20 oct 2020
0.00034409
19 oct 2020
0.00112284
16 oct 2020
0.00031553
15 oct 2020
0.00035275
14 oct 2020
0.00035218
13 oct 2020
0.00035805
12 oct 2020
0.00105959
09 oct 2020
0.00032143
08 oct 2020
0.00032642
07 oct 2020
0.00041007
06 oct 2020
0.00034599
05 oct 2020
0.00087427
02 oct 2020
0.00033241
01 oct 2020
0.00052959
30 sept 2020
0.00053496
29 sept 2020
0.00052405
28 sept 2020
0.00140712
25 sept 2020
0.00047368
24 sept 2020
0.00041508
23 sept 2020
0.00047031
22 sept 2020
0.00050509
21 sept 2020
0.00173281
18 sept 2020
0.00052542
17 sept 2020
0.00054328
16 sept 2020
0.00055406
15 sept 2020
0.00033983
14 sept 2020
0.00101463
11 sept 2020
0.00028898
10 sept 2020
0.00035295
09 sept 2020
0.00026781
08 sept 2020
0.00029212
07 sept 2020
0.0010739
04 sept 2020
0.00032678
03 sept 2020
0.00033012
02 sept 2020
0.00037235
01 sept 2020
0.00033575
31 ago 2020
0.00104471
28 ago 2020
0.00013916
27 ago 2020
0.00032581
26 ago 2020
0.00028577
25 ago 2020
0.00039017
24 ago 2020
0.00098359
21 ago 2020
0.00044301
20 ago 2020
0.00024118
19 ago 2020
0.00025726
18 ago 2020
0.00022453
17 ago 2020
0.00084518
14 ago 2020
0.00026693
13 ago 2020
0.00026335
12 ago 2020
0.00020732
11 ago 2020
0.00023084
10 ago 2020
0.00046804
07 ago 2020
0.00037737
06 ago 2020
0.00044446
05 ago 2020
0.00038118
04 ago 2020
0.00034983
03 ago 2020
0.00106097
31 jul 2020
0.00032829
30 jul 2020
0.00039731
29 jul 2020
0.00040919
28 jul 2020
0.00033465
27 jul 2020
0.00112908
24 jul 2020
0.00049949
23 jul 2020
0.00055784
22 jul 2020
0.00039169
21 jul 2020
0.00067602
20 jul 2020
0.0010222
17 jul 2020
0.00034368
16 jul 2020
0.00034118
15 jul 2020
0.00035976
14 jul 2020
0.00033948
13 jul 2020
0.00098992
10 jul 2020
0.00039371
09 jul 2020
0.00040244
08 jul 2020
0.00033416
07 jul 2020
0.00033488
06 jul 2020
0.0011289
03 jul 2020
0.0003788
02 jul 2020
0.00036729
01 jul 2020
0.00034341
30 jun 2020
0.00032222
29 jun 2020
0.00083014
26 jun 2020
0.00056273
25 jun 2020
0.00035133
24 jun 2020
0.00083554
22 jun 2020
0.00115055
19 jun 2020
0.00036718
18 jun 2020
0.00018369
17 jun 2020
0.00033219
16 jun 2020
0.00038841
15 jun 2020
0.00107678
12 jun 2020
0.00036061
11 jun 2020
0.00032805
10 jun 2020
0.00029646
09 jun 2020
0.00032148
08 jun 2020
0.00096
05 jun 2020
0.00039306
04 jun 2020
0.00036289
03 jun 2020
0.00032371
02 jun 2020
0.00133806
29 may 2020
0.00029695
28 may 2020
0.00037694
26 may 2020
0.00031779
25 may 2020
0.00019615
22 may 2020
0.00066321
20 may 2020
0.0003205
19 may 2020
0.00027342
18 may 2020
0.00090129
15 may 2020
0.00026378
14 may 2020
0.00033417
13 may 2020
0.00019361
12 may 2020
0.00034412
11 may 2020
0.00098675
08 may 2020
0.00028553
07 may 2020
0.00033384
06 may 2020
0.00033214
05 may 2020
0.00005681
04 may 2020
0.00076395
30 abr 2020
0.0003582
29 abr 2020
0.00049678
28 abr 2020
0.00044212
27 abr 2020
0.0010518
24 abr 2020
0.00024079
23 abr 2020
0.0003054
22 abr 2020
0.00040547
21 abr 2020
0.00025673
20 abr 2020
0.00086844
17 abr 2020
0.00035195
16 abr 2020
0.00037173
15 abr 2020
0.00030506
14 abr 2020
0.00185894
09 abr 2020
0.00047761
08 abr 2020
0.00038415
07 abr 2020
0.00034385
06 abr 2020
0.00175098
03 abr 2020
0.00032608
02 abr 2020
0.00035111
01 abr 2020
0.00043862
31 mar 2020
0.000302
30 mar 2020
0.00096938
27 mar 2020
0.00021843
26 mar 2020
0.00026871
25 mar 2020
0.0004629
24 mar 2020
0.00040184
23 mar 2020
0.00133205
20 mar 2020
0.00035543
19 mar 2020
0.00037206
18 mar 2020
0.00043992
17 mar 2020
0.00038193
16 mar 2020
0.00218343
13 mar 2020
0.00037433
12 mar 2020
0.00035049
11 mar 2020
0.00035316
10 mar 2020
0.00036876
09 mar 2020
0.00109742
06 mar 2020
0.00037188
05 mar 2020
0.00029723
04 mar 2020
0.00033315
03 mar 2020
0.00048071
02 mar 2020
0.00133742
28 feb 2020
0.00049362
27 feb 2020
0.0005038
26 feb 2020
0.00054064
25 feb 2020
0.00050643
24 feb 2020
0.00132963
21 feb 2020
0.00045957
20 feb 2020
0.00047721
19 feb 2020
0.00050688
18 feb 2020
0.00044601
17 feb 2020
0.0014209
14 feb 2020
0.00043797
13 feb 2020
0.00051312
12 feb 2020
0.00040953
11 feb 2020
0.00042881
10 feb 2020
0.00259536
07 feb 2020
0.00048292
06 feb 2020
0.00045219
05 feb 2020
0.00050687
04 feb 2020
0.00041535
03 feb 2020
0.00141793
31 ene 2020
0.00054084
30 ene 2020
0.0003848
29 ene 2020
0.00040044
28 ene 2020
0.00049795
27 ene 2020
0.00150204
24 ene 2020
0.00046155
23 ene 2020
0.00062398
22 ene 2020
0.0006194
21 ene 2020
0.00043018
20 ene 2020
0.00330862
17 ene 2020
0.00042296
16 ene 2020
0.00034967
15 ene 2020
0.00037859
14 ene 2020
0.00047046
13 ene 2020
0.00137366
10 ene 2020
0.0004069
09 ene 2020
0.00053575
08 ene 2020
0.00034429
07 ene 2020
0.00052028
06 ene 2020
0.00156824
03 ene 2020
0.00048594
02 ene 2020
0.00100977
31 dic 2019
0.00037166
30 dic 2019
0.00144836
27 dic 2019
0.00185125
23 dic 2019
0.00134573
20 dic 2019
0.00054659
19 dic 2019
0.00050548
18 dic 2019
0.00049554
17 dic 2019
0.00052182
16 dic 2019
0.0014302
13 dic 2019
0.00046348
12 dic 2019
0.00057111
11 dic 2019
0.00054779
10 dic 2019
0.00054846
09 dic 2019
0.001964
06 dic 2019
0.00043867
05 dic 2019
0.00053048
04 dic 2019
0.00048768
03 dic 2019
0.00048487
02 dic 2019
0.00150869
29 nov 2019
0.00037993
28 nov 2019
0.00050069
27 nov 2019
0.00062052
26 nov 2019
0.00056857
25 nov 2019
0.00160093
22 nov 2019
0.00050024
21 nov 2019
0.00055129
20 nov 2019
0.00064729
19 nov 2019
0.00061052
18 nov 2019
0.00162633
15 nov 2019
0.00056135
14 nov 2019
0.00071537
13 nov 2019
0.00053661
12 nov 2019
0.00053537
11 nov 2019
0.00280702
08 nov 2019
0.00058025
07 nov 2019
0.00071281
06 nov 2019
0.00067478
05 nov 2019
0.00061225
04 nov 2019
0.00245554
31 oct 2019
0.0006534
30 oct 2019
0.00043984
29 oct 2019
0.00118382
28 oct 2019
0.0027331
25 oct 2019
0.00076533
24 oct 2019
0.00057101
23 oct 2019
0.00061603
22 oct 2019
0.00056474
21 oct 2019
0.00386934
18 oct 2019
0.00062764
17 oct 2019
0.00057469
16 oct 2019
0.00059274
15 oct 2019
0.00063801
14 oct 2019
0.00190682
11 oct 2019
0.00046097
10 oct 2019
0.00060219
09 oct 2019
0.00064713
08 oct 2019
0.00057557
07 oct 2019
0.00188691
04 oct 2019
0.00054201
03 oct 2019
0.00064824
02 oct 2019
0.00062489
01 oct 2019
0.00061784
30 sept 2019
0.00187712
27 sept 2019
0.0006618
26 sept 2019
0.00064722
25 sept 2019
0.00067886
24 sept 2019
0.00062632
23 sept 2019
0.00193979
20 sept 2019
0.00056914
19 sept 2019
0.00058214
18 sept 2019
0.00078503
17 sept 2019
0.0005195
16 sept 2019
0.00184732
13 sept 2019
0.00055419
12 sept 2019
0.00064962
11 sept 2019
0.00058645
10 sept 2019
0.00061772
09 sept 2019
0.00175586
06 sept 2019
0.00053929
05 sept 2019
0.0006931
04 sept 2019
0.00057063
03 sept 2019
0.00044858
02 sept 2019
0.0018686
30 ago 2019
0.00057712
29 ago 2019
0.00059376
28 ago 2019
0.00044646
27 ago 2019
0.00049899
26 ago 2019
0.0017074
23 ago 2019
0.00055579
22 ago 2019
0.00056997
21 ago 2019
0.00085036
20 ago 2019
0.00059735
19 ago 2019
0.00179881
16 ago 2019
0.00125507
14 ago 2019
0.00059158
13 ago 2019
0.00062741
12 ago 2019
0.00282683
09 ago 2019
0.00064567
08 ago 2019
0.00067747
07 ago 2019
0.00118784
06 ago 2019
0.00072297
05 ago 2019
0.00194135
02 ago 2019
0.00061004
01 ago 2019
0.00062239
31 jul 2019
0.00046883
30 jul 2019
0.00068277
29 jul 2019
0.00185871
26 jul 2019
0.00062018
25 jul 2019
0.00055928
24 jul 2019
0.00066844
23 jul 2019
0.00059892
22 jul 2019
0.00141006
19 jul 2019
0.00066787
18 jul 2019
0.00059709
17 jul 2019
0.00060585
16 jul 2019
0.00064494
15 jul 2019
0.00191884
12 jul 2019
0.00085577
11 jul 2019
0.00071604
10 jul 2019
0.00068113
09 jul 2019
0.00092257
08 jul 2019
0.00198118
05 jul 2019
0.00060997
04 jul 2019
0.00065515
03 jul 2019
0.00118412
02 jul 2019
0.00088179
01 jul 2019
0.00214021
28 jun 2019
0.00066263
27 jun 2019
0.00069992
26 jun 2019
0.00065625
25 jun 2019
0.00071359
24 jun 2019
0.00234003
21 jun 2019
0.00093543
20 jun 2019
0.00054986
19 jun 2019
0.00075842
18 jun 2019
0.00092612
17 jun 2019
0.00329428
14 jun 2019
0.00072707
13 jun 2019
0.00058909
12 jun 2019
0.00075852
11 jun 2019
0.00261756
07 jun 2019
0.00065799
06 jun 2019
0.00068925
05 jun 2019
0.00077847
04 jun 2019
0.0006882
03 jun 2019
0.00214151
31 may 2019
0.00130887
29 may 2019
0.00070659
28 may 2019
0.00068527
27 may 2019
0.00206145
24 may 2019
0.00074317
23 may 2019
0.00103107
22 may 2019
0.00065504
21 may 2019
0.00066029
20 may 2019
0.002044
17 may 2019
0.00069748
16 may 2019
0.00072124
15 may 2019
0.00071527
14 may 2019
0.00077366
13 may 2019
0.00237806
10 may 2019
0.00149759
08 may 2019
0.00065897
07 may 2019
0.00118898
06 may 2019
0.00279379
03 may 2019
0.00065193
02 may 2019
0.00126244
30 abr 2019
0.00068674
29 abr 2019
0.00179077
26 abr 2019
0.00076692
25 abr 2019
0.00072504
24 abr 2019
0.0007573
23 abr 2019
0.00362078
18 abr 2019
0.00072354
17 abr 2019
0.00067286
16 abr 2019
0.00069681
15 abr 2019
0.00224635
12 abr 2019
0.00091683
11 abr 2019
0.00070487
10 abr 2019
0.00075091
09 abr 2019
0.00080905
08 abr 2019
0.00314156
05 abr 2019
0.0007698
04 abr 2019
0.00080498
03 abr 2019
0.00070799
02 abr 2019
0.00070264
01 abr 2019
0.00224635
29 mar 2019
0.00061909
28 mar 2019
0.00068759
27 mar 2019
0.00057079
26 mar 2019
0.00059672
25 mar 2019
0.00206238
22 mar 2019
0.0006558
21 mar 2019
0.00069734
20 mar 2019
0.00066978
19 mar 2019
0.00067889
18 mar 2019
0.00192312
15 mar 2019
0.00059255
14 mar 2019
0.00072912
13 mar 2019
0.0006984
12 mar 2019
0.00063571
11 mar 2019
0.00198351
08 mar 2019
0.0007162
07 mar 2019
0.00061846
06 mar 2019
0.00061072
05 mar 2019
0.00115399
04 mar 2019
0.00271099
01 mar 2019
0.00061561
28 feb 2019
0.0007856
27 feb 2019
0.00055178
26 feb 2019
0.00057832
25 feb 2019
0.00209415
22 feb 2019
0.00061853
21 feb 2019
0.000617
20 feb 2019
0.00062948
19 feb 2019
0.00067906
18 feb 2019
0.00202728
15 feb 2019
0.00062115
14 feb 2019
0.00066205
13 feb 2019
0.00064369
12 feb 2019
0.00067256
11 feb 2019
0.00199284
08 feb 2019
0.00065584
07 feb 2019
0.00097941
06 feb 2019
0.00066046
05 feb 2019
0.0010424
04 feb 2019
0.00190076
01 feb 2019
0.00067206
31 ene 2019
0.00050846
30 ene 2019
0.00043972
29 ene 2019
0.0005917
28 ene 2019
0.0018986
25 ene 2019
0.00071172
24 ene 2019
0.00071411
23 ene 2019
0.00060536
22 ene 2019
0.00068975
21 ene 2019
0.00161761
18 ene 2019
0.00057452
17 ene 2019
0.00063771
16 ene 2019
0.00054661
15 ene 2019
0.00056323
14 ene 2019
0.00164858
11 ene 2019
0.00047831
10 ene 2019
0.00053985
09 ene 2019
0.00053409
08 ene 2019
0.00063726
07 ene 2019
0.00224041
04 ene 2019
0.00053913
03 ene 2019
0.00050808
02 ene 2019
0.00115067
31 dic 2018
0.00161043
28 dic 2018
0.00055017
27 dic 2018
0.00453857
21 dic 2018
0.00079247
20 dic 2018
0.00076185
19 dic 2018
0.00070035
18 dic 2018
0.00083489
17 dic 2018
0.00210282
14 dic 2018
0.00056008
13 dic 2018
0.00055952
12 dic 2018
0.00055126
11 dic 2018
0.00060479
10 dic 2018
0.00166639
07 dic 2018
0.0005632
06 dic 2018
0.00042109
05 dic 2018
0.00050485
04 dic 2018
0.00051203
03 dic 2018
0.00173197
30 nov 2018
0.00051594
29 nov 2018
0.00042586
28 nov 2018
0.00045183
27 nov 2018
0.00046205
26 nov 2018
0.00167514
23 nov 2018
0.00057998
22 nov 2018
0.0006699
21 nov 2018
0.00046946
20 nov 2018
0.00066368
19 nov 2018
0.00164278
16 nov 2018
0.00059941
15 nov 2018
0.00049295
14 nov 2018
0.00066916
13 nov 2018
0.00056852
12 nov 2018
0.00282267
09 nov 2018
0.00055071
08 nov 2018
0.00061356
07 nov 2018
0.00070209
06 nov 2018
0.00062108
05 nov 2018
0.00191626
02 nov 2018
0.00110165
31 oct 2018
0.00045696
30 oct 2018
0.00041349
29 oct 2018
0.00158009
26 oct 2018
0.00052889
25 oct 2018
0.00052903
24 oct 2018
0.00052321
23 oct 2018
0.00052956
22 oct 2018
0.00117511
19 oct 2018
0.00033087
18 oct 2018
0.00031026
17 oct 2018
0.00031264
16 oct 2018
0.00031469
15 oct 2018
0.00153458
12 oct 2018
0.00050004
11 oct 2018
0.00045537
10 oct 2018
0.00049814
09 oct 2018
0.0005434
08 oct 2018
0.00269269
05 oct 2018
0.00053791
04 oct 2018
0.00053982
03 oct 2018
0.00055738
02 oct 2018
0.00051603
01 oct 2018
0.00156724
28 sept 2018
0.00047107
27 sept 2018
0.0005551
26 sept 2018
0.00049966
25 sept 2018
0.00048752
24 sept 2018
0.00154239
21 sept 2018
0.00055561
20 sept 2018
0.00060623
19 sept 2018
0.0004581
18 sept 2018
0.000473
17 sept 2018
0.00153486
14 sept 2018
0.00054515
13 sept 2018
0.00045649
12 sept 2018
0.00049339
11 sept 2018
0.000455
10 sept 2018
0.00254204
07 sept 2018
0.00049965
06 sept 2018
0.00057487
05 sept 2018
0.00085022
04 sept 2018
0.00047846
03 sept 2018
0.00153282
31 ago 2018
0.00031187
30 ago 2018
0.00046114
29 ago 2018
0.00044092
28 ago 2018
0.00044096
27 ago 2018
0.00156816
24 ago 2018
0.0004745
23 ago 2018
0.00053453
22 ago 2018
0.00055157
21 ago 2018
0.00061254
20 ago 2018
0.00165009
17 ago 2018
0.00057765
16 ago 2018
0.00108286
14 ago 2018
0.00052319
13 ago 2018
0.00153747
10 ago 2018
0.00060046
09 ago 2018
0.00046968
08 ago 2018
0.00056318
07 ago 2018
0.00059157
06 ago 2018
0.00156972
03 ago 2018
0.00057891
02 ago 2018
0.00045928
01 ago 2018
0.00050142
31 jul 2018
0.00044683
30 jul 2018
0.00224851
27 jul 2018
0.00037356
26 jul 2018
0.00050714
25 jul 2018
0.00051406
24 jul 2018
0.00064534
23 jul 2018
0.00145417
20 jul 2018
0.00051572
19 jul 2018
0.00054981
18 jul 2018
0.00061678
17 jul 2018
0.00046202
16 jul 2018
0.00142605
13 jul 2018
0.00039095
12 jul 2018
0.00049041
11 jul 2018
0.00046212
10 jul 2018
0.00044744
09 jul 2018
0.00140712
06 jul 2018
0.00046089
05 jul 2018
0.00062494
04 jul 2018
0.00100218
03 jul 2018
0.00046185
02 jul 2018
0.00144014
29 jun 2018
0.00045093
28 jun 2018
0.00054944
27 jun 2018
0.00032732
26 jun 2018
0.00047424
25 jun 2018
0.00142368
22 jun 2018
0.00045236
21 jun 2018
0.00043421
20 jun 2018
0.00048498
19 jun 2018
0.00045854
18 jun 2018
0.00141077
15 jun 2018
0.00049336
14 jun 2018
0.00046751
13 jun 2018
0.00041519
12 jun 2018
0.00040039
11 jun 2018
0.00158474
08 jun 2018
0.00045655
07 jun 2018
0.00091415
06 jun 2018
0.0004122
05 jun 2018
0.00089396
04 jun 2018
0.00232771
01 jun 2018
0.00053812
31 may 2018
0.00040172
30 may 2018
0.00038175
29 may 2018
0.00044569
28 may 2018
0.00136381
25 may 2018
0.00046206
24 may 2018
0.00041144
23 may 2018
0.00080271
22 may 2018
0.00173507
18 may 2018
0.00045167
17 may 2018
0.00047457
16 may 2018
0.00044654
15 may 2018
0.00048139
14 may 2018
0.00185436
11 may 2018
0.00113724
09 may 2018
0.00041015
08 may 2018
0.0004557
07 may 2018
0.00140768
04 may 2018
0.00096683
03 may 2018
0.00046899
02 may 2018
0.00094384
30 abr 2018
0.00147339
27 abr 2018
0.00046906
26 abr 2018
0.00052172
25 abr 2018
0.00050427
24 abr 2018
0.00045814
23 abr 2018
0.00161343
20 abr 2018
0.00045438
19 abr 2018
0.00052638
18 abr 2018
0.00037038
17 abr 2018
0.00044956
16 abr 2018
0.00146377
13 abr 2018
0.0004113
12 abr 2018
0.00043672
11 abr 2018
0.00028385
10 abr 2018
0.00038662
09 abr 2018
0.00148033
06 abr 2018
0.00042042
05 abr 2018
0.00116996
04 abr 2018
0.00042985
03 abr 2018
0.00186442
29 mar 2018
0.00035518
28 mar 2018
0.0004074
27 mar 2018
0.00048549
26 mar 2018
0.00125417
23 mar 2018
0.00042456
22 mar 2018
0.00039405
21 mar 2018
0.0004589
20 mar 2018
0.00029257
19 mar 2018
0.00150568
16 mar 2018
0.00044251
15 mar 2018
0.00045409
14 mar 2018
0.00047724
13 mar 2018
0.00074927
12 mar 2018
0.00183888
09 mar 2018
0.0008091
08 mar 2018
0.00057664
07 mar 2018
0.00054194
06 mar 2018
0.00034158
05 mar 2018
0.00208506
02 mar 2018
0.00045491
01 mar 2018
0.00045043
28 feb 2018
0.00048438
27 feb 2018
0.00042094
26 feb 2018
0.00167636
23 feb 2018
0.0004632
22 feb 2018
0.00043905
21 feb 2018
0.00044918
20 feb 2018
0.00048868
19 feb 2018
0.00140817
16 feb 2018
0.00042049
15 feb 2018
0.00038791
14 feb 2018
0.00046441
13 feb 2018
0.00041136
12 feb 2018
0.00160832
09 feb 2018
0.00046408
08 feb 2018
0.00052682
07 feb 2018
0.00047735
06 feb 2018
0.00045118
05 feb 2018
0.00190418
02 feb 2018
0.00049207
01 feb 2018
0.00047255
31 ene 2018
0.00042552
30 ene 2018
0.00050827
29 ene 2018
0.0014047
26 ene 2018
0.00048328
25 ene 2018
0.00045318
24 ene 2018
0.00048882
23 ene 2018
0.00071309
22 ene 2018
0.00120972
19 ene 2018
0.00034
18 ene 2018
0.00051841
17 ene 2018
0.000454
16 ene 2018
0.000526
15 ene 2018
0.0014109
12 ene 2018
0.000487
11 ene 2018
0.000572
10 ene 2018
0.000492
09 ene 2018
0.00047197
08 ene 2018
0.001272
05 ene 2018
0.000494
04 ene 2018
0.000683
03 ene 2018
0.000522
02 ene 2018
0.001928
29 dic 2017
0.000516
28 dic 2017
0.000501
27 dic 2017
0.002479
22 dic 2017
0.00054604
21 dic 2017
0.000499
20 dic 2017
0.000495
19 dic 2017
0.00047
18 dic 2017
0.001563
15 dic 2017
0.000487
14 dic 2017
0.000532
13 dic 2017
0.000465
12 dic 2017
0.000504
11 dic 2017
0.001613
08 dic 2017
0.000514
07 dic 2017
0.00048476
06 dic 2017
0.000595
05 dic 2017
0.000621
04 dic 2017
0.001706
01 dic 2017
0.000601
30 nov 2017
0.000585
29 nov 2017
0.000563
28 nov 2017
0.00052037
27 nov 2017
0.001205
24 nov 2017
0.000562
23 nov 2017
0.000561
22 nov 2017
0.00046959
21 nov 2017
0.000509
20 nov 2017
0.002107
17 nov 2017
0.000727
16 nov 2017
0.000542
15 nov 2017
0.000587
14 nov 2017
0.000524
13 nov 2017
0.001593
10 nov 2017
0.000586
09 nov 2017
0.000548
08 nov 2017
0.000483
07 nov 2017
0.000523
06 nov 2017
0.001891
03 nov 2017
0.000597
02 nov 2017
0.001244
31 oct 2017
0.000448
30 oct 2017
0.001681
27 oct 2017
0.000452
26 oct 2017
0.00048
25 oct 2017
0.000423
24 oct 2017
0.000492
23 oct 2017
0.001559
20 oct 2017
0.000901
19 oct 2017
0.000783
18 oct 2017
0.000691
17 oct 2017
0.000573
16 oct 2017
0.00162
13 oct 2017
0.000442
12 oct 2017
0.000622
11 oct 2017
0.000619
10 oct 2017
0.000537
09 oct 2017
0.001581
06 oct 2017
0.000549
05 oct 2017
0.000498
04 oct 2017
0.000525
03 oct 2017
0.000559
02 oct 2017
0.001746
29 sept 2017
0.00050539
28 sept 2017
0.000695
27 sept 2017
0.000696
26 sept 2017
0.000641
25 sept 2017
0.001879
22 sept 2017
0.000601
21 sept 2017
0.00057
20 sept 2017
0.000615
19 sept 2017
0.000675
18 sept 2017
0.001742
15 sept 2017
0.000587
14 sept 2017
0.000575
13 sept 2017
0.000574
12 sept 2017
0.000574
11 sept 2017
0.001765
08 sept 2017
0.000581
07 sept 2017
0.000541
06 sept 2017
0.000554
05 sept 2017
0.000766
04 sept 2017
0.001751
01 sept 2017
0.000791
31 ago 2017
0.000486
30 ago 2017
0.000588
29 ago 2017
0.000508
28 ago 2017
0.00171
25 ago 2017
0.000568
24 ago 2017
0.000533
23 ago 2017
0.000601
22 ago 2017
0.000566
21 ago 2017
0.001919
18 ago 2017
0.000628
17 ago 2017
0.000637
16 ago 2017
0.001148
14 ago 2017
0.001737
11 ago 2017
0.00055
10 ago 2017
0.000713
09 ago 2017
0.000688
08 ago 2017
0.000642
07 ago 2017
0.002074
04 ago 2017
0.000644
03 ago 2017
0.000789
02 ago 2017
0.000636
01 ago 2017
0.000859
31 jul 2017
0.001855
28 jul 2017
0.000659
27 jul 2017
0.000556
26 jul 2017
0.000625
25 jul 2017
0.00066
24 jul 2017
0.001822
21 jul 2017
0.000619
20 jul 2017
0.000605
19 jul 2017
0.00066
18 jul 2017
0.000584
17 jul 2017
0.001924
14 jul 2017
0.000658
13 jul 2017
0.000706
12 jul 2017
0.000713
11 jul 2017
0.000667
10 jul 2017
0.002081
07 jul 2017
0.000709
06 jul 2017
0.000692
05 jul 2017
0.000791
04 jul 2017
0.000661
03 jul 2017
0.002324
30 jun 2017
0.000712
29 jun 2017
0.000625
28 jun 2017
0.000625
27 jun 2017
0.000687
26 jun 2017
0.002704
22 jun 2017
0.000766
21 jun 2017
0.000659
20 jun 2017
0.000593
19 jun 2017
0.001563
16 jun 2017
0.0007089
15 jun 2017
0.0006332
14 jun 2017
0.00064056
13 jun 2017
0.00066065
12 jun 2017
0.0018644
09 jun 2017
0.00072097
08 jun 2017
0.00055984
07 jun 2017
0.00060608
06 jun 2017
0.00259838
02 jun 2017
0.0005607
01 jun 2017
0.00093542
31 may 2017
0.00049541
30 may 2017
0.00060254
29 may 2017
0.00188642
26 may 2017
0.00129396
24 may 2017
0.00064863
23 may 2017
0.00061916
22 may 2017
0.00186901
19 may 2017
0.00057823
18 may 2017
0.00060914
17 may 2017
0.00062952
16 may 2017
0.00052384
15 may 2017
0.00172266
12 may 2017
0.00062412
11 may 2017
0.00068572
10 may 2017
0.00050597
09 may 2017
0.00060728
08 may 2017
0.00182165
05 may 2017
0.0005855
04 may 2017
0.00075344
03 may 2017
0.00064795
02 may 2017
0.00263001
28 abr 2017
0.0005623
27 abr 2017
0.000571
26 abr 2017
0.0005557
25 abr 2017
0.00057897
24 abr 2017
0.0017808
21 abr 2017
0.00060902
20 abr 2017
0.00069898
19 abr 2017
0.00060535
18 abr 2017
0.00304058
13 abr 2017
0.0005987
12 abr 2017
0.000636
11 abr 2017
0.00051327
10 abr 2017
0.002115
07 abr 2017
0.000669
06 abr 2017
0.000537
05 abr 2017
0.000548
04 abr 2017
0.000491
03 abr 2017
0.001972
31 mar 2017
0.000401
30 mar 2017
0.000522
29 mar 2017
0.000525
28 mar 2017
0.000575
27 mar 2017
0.001593
24 mar 2017
0.000541
23 mar 2017
0.00051
22 mar 2017
0.000414
21 mar 2017
0.00048
20 mar 2017
0.001509
17 mar 2017
0.000509
16 mar 2017
0.000484
15 mar 2017
0.000509
14 mar 2017
0.000528
13 mar 2017
0.00167
10 mar 2017
0.000531
09 mar 2017
0.000571
08 mar 2017
0.000532
07 mar 2017
0.000532
06 mar 2017
0.001884
03 mar 2017
0.000624
02 mar 2017
0.000479
01 mar 2017
0.000519
28 feb 2017
0.000551
27 feb 2017
0.001581
24 feb 2017
0.000495
23 feb 2017
0.000579
22 feb 2017
0.000617
21 feb 2017
0.000547
20 feb 2017
0.001626
17 feb 2017
0.00049
16 feb 2017
0.000493
15 feb 2017
0.000466
14 feb 2017
0.000498
13 feb 2017
0.001744
10 feb 2017
0.000572
09 feb 2017
0.000514
08 feb 2017
0.000536
07 feb 2017
0.000521
06 feb 2017
0.001875
03 feb 2017
0.000547
02 feb 2017
0.000564
01 feb 2017
0.001268
31 ene 2017
0.000451
30 ene 2017
0.00171
27 ene 2017
0.000585
26 ene 2017
0.000463
25 ene 2017
0.00051
24 ene 2017
0.000507
23 ene 2017
0.00163
20 ene 2017
0.000576
19 ene 2017
0.00051
18 ene 2017
0.000439
17 ene 2017
0.000438
16 ene 2017
0.001372
13 ene 2017
0.000487
12 ene 2017
0.000693
11 ene 2017
0.000553
10 ene 2017
0.000456
09 ene 2017
0.001476
06 ene 2017
0.000508
05 ene 2017
0.000498
04 ene 2017
0.000578
03 ene 2017
0.000524
02 ene 2017
0.001477
30 dic 2016
0.000532
29 dic 2016
0.000351
28 dic 2016
0.001228
27 dic 2016
0.001852
23 dic 2016
0.000515
22 dic 2016
0.000519
21 dic 2016
0.000442
20 dic 2016
0.000487
19 dic 2016
0.00152
16 dic 2016
0.00045
15 dic 2016
0.00045
14 dic 2016
0.00045
13 dic 2016
0.000556
12 dic 2016
0.001636
09 dic 2016
0.000507
08 dic 2016
0.000633
07 dic 2016
0.000476
06 dic 2016
0.000514
05 dic 2016
0.001611
02 dic 2016
0.000534
01 dic 2016
0.001167
30 nov 2016
0.000941
29 nov 2016
0.000451
28 nov 2016
0.001768
25 nov 2016
0.000539
24 nov 2016
0.000578
23 nov 2016
0.000494
22 nov 2016
0.000621
21 nov 2016
0.001736
18 nov 2016
0.000614
17 nov 2016
0.000679
16 nov 2016
0.000612
15 nov 2016
0.000602
14 nov 2016
0.001775
11 nov 2016
0.000597
10 nov 2016
0.000538
09 nov 2016
0.000682
08 nov 2016
0.000607
07 nov 2016
0.001799
04 nov 2016
0.000596
03 nov 2016
0.000562
02 nov 2016
0.001996
31 oct 2016
0.00169
28 oct 2016
0.000567
27 oct 2016
0.000528
26 oct 2016
0.000557
25 oct 2016
0.000654
24 oct 2016
0.001976
21 oct 2016
0.000636
20 oct 2016
0.000489
19 oct 2016
0.000544
18 oct 2016
0.000526
17 oct 2016
0.001994
14 oct 2016
0.000722
13 oct 2016
0.000657
12 oct 2016
0.000717
10 oct 2016
0.001884
07 oct 2016
0.000631
06 oct 2016
0.000609
05 oct 2016
0.000798
04 oct 2016
0.000631
03 oct 2016
0.002674
30 sept 2016
0.000576
29 sept 2016
0.000485
28 sept 2016
0.000583
27 sept 2016
0.000543
26 sept 2016
0.001671
23 sept 2016
0.000563
22 sept 2016
0.000561
21 sept 2016
0.000591
20 sept 2016
0.000451
19 sept 2016
0.001585
16 sept 2016
0.000584
15 sept 2016
0.000641
14 sept 2016
0.000586
13 sept 2016
0.000614
12 sept 2016
0.001962
09 sept 2016
0.000574
08 sept 2016
0.000432
07 sept 2016
0.000653
06 sept 2016
0.000656
05 sept 2016
0.001942
02 sept 2016
0.00129
01 sept 2016
0.000723
31 ago 2016
0.000505
30 ago 2016
0.000596
29 ago 2016
0.001872
26 ago 2016
0.000568
25 ago 2016
0.000578
24 ago 2016
0.000628
23 ago 2016
0.000706
22 ago 2016
0.001922
19 ago 2016
0.000621
18 ago 2016
0.000644
17 ago 2016
0.000634
16 ago 2016
0.002566
12 ago 2016
0.00064
11 ago 2016
0.000586
10 ago 2016
0.000678
09 ago 2016
0.000604
08 ago 2016
0.001842
05 ago 2016
0.000602
04 ago 2016
0.000599
03 ago 2016
0.000645
02 ago 2016
0.000529
01 ago 2016
0.002026
29 jul 2016
0.000612
28 jul 2016
0.000541
27 jul 2016
0.000594
26 jul 2016
0.000602
25 jul 2016
0.001927
22 jul 2016
0.000502
21 jul 2016
0.000602
20 jul 2016
0.000551
19 jul 2016
0.00061
18 jul 2016
0.001968
15 jul 2016
0.000641
14 jul 2016
0.000723
13 jul 2016
0.000774
12 jul 2016
0.000604
11 jul 2016
0.002521
08 jul 2016
0.000699
07 jul 2016
0.000653
06 jul 2016
0.000676
05 jul 2016
0.000605
04 jul 2016
0.002036
01 jul 2016
0.001075
30 jun 2016
0.000763
29 jun 2016
0.000967
28 jun 2016
0.000566
27 jun 2016
0.001705
24 jun 2016
0.001179
22 jun 2016
0.000638
21 jun 2016
0.000561
20 jun 2016
0.001679
17 jun 2016
0.000565
16 jun 2016
0.000537
15 jun 2016
0.000532
14 jun 2016
0.000616
13 jun 2016
0.001749
10 jun 2016
0.000515
09 jun 2016
0.000442
08 jun 2016
0.000516
07 jun 2016
0.000496
06 jun 2016
0.001566
03 jun 2016
0.000468
02 jun 2016
0.000518
01 jun 2016
0.000624
31 may 2016
0.00042
30 may 2016
0.002329
27 may 2016
0.000375
26 may 2016
0.000493
25 may 2016
0.000593
24 may 2016
0.000485
23 may 2016
0.001551
20 may 2016
0.00051
19 may 2016
0.000523
18 may 2016
0.000478
17 may 2016
0.001963
13 may 2016
0.000491
12 may 2016
0.00062
11 may 2016
0.000664
10 may 2016
0.000691
09 may 2016
0.00167
06 may 2016
0.001128
04 may 2016
0.000507
03 may 2016
0.000501
02 may 2016
0.001952
29 abr 2016
0.000476
28 abr 2016
0.000564
27 abr 2016
0.00049
26 abr 2016
0.00050
25 abr 2016
0.001583
22 abr 2016
0.000545
21 abr 2016
0.000515
20 abr 2016
0.000529
19 abr 2016
0.000771
18 abr 2016
0.001717
15 abr 2016
0.000578
14 abr 2016
0.00061
13 abr 2016
0.000615
12 abr 2016
0.000533
11 abr 2016
0.001534
08 abr 2016
0.000427
07 abr 2016
0.000545
06 abr 2016
0.000494
05 abr 2016
0.00046
04 abr 2016
0.001428
01 abr 2016
0.000982
31 mar 2016
0.000377
30 mar 2016
0.000411
29 mar 2016
0.002666
24 mar 2016
0.000519
23 mar 2016
0.000263
22 mar 2016
0.000331
21 mar 2016
0.001145
18 mar 2016
0.000607
17 mar 2016
0.000146
16 mar 2016
0.000332
15 mar 2016
0.000416
14 mar 2016
0.001298
11 mar 2016
0.000397
10 mar 2016
0.000412
09 mar 2016
0.000425
08 mar 2016
0.000345
07 mar 2016
0.001531
04 mar 2016
0.000229
03 mar 2016
0.000592
02 mar 2016
0.000382
01 mar 2016
0.000475
29 feb 2016
0.001219
26 feb 2016
0.00038
25 feb 2016
0.000475
24 feb 2016
0.000503
23 feb 2016
0.000647
22 feb 2016
0.001058
19 feb 2016
0.000504
18 feb 2016
0.000423
17 feb 2016
0.00040
16 feb 2016
0.00027
15 feb 2016
0.001317
12 feb 2016
0.000402
11 feb 2016
0.000469
10 feb 2016
0.000584
09 feb 2016
0.000499
08 feb 2016
0.001439
05 feb 2016
0.000329
04 feb 2016
0.000464
03 feb 2016
0.000535
02 feb 2016
0.000482
01 feb 2016
0.001565
29 ene 2016
0.000452
28 ene 2016
0.000485
27 ene 2016
0.000403
26 ene 2016
0.00047
25 ene 2016
0.001427
22 ene 2016
0.000409
21 ene 2016
0.000506
20 ene 2016
0.000531
19 ene 2016
0.000449
18 ene 2016
0.0015
15 ene 2016
0.000464
14 ene 2016
0.000474
13 ene 2016
0.00054
12 ene 2016
0.00039
11 ene 2016
0.001248
08 ene 2016
0.000402
07 ene 2016
0.000488
06 ene 2016
0.00051
05 ene 2016
0.000518
04 ene 2016
0.002004
31 dic 2015
0.000446
30 dic 2015
0.00045
29 dic 2015
0.000719
28 dic 2015
0.002553
23 dic 2015
0.000472
22 dic 2015
0.000511
21 dic 2015
0.001183
18 dic 2015
0.000517
17 dic 2015
0.000516
16 dic 2015
0.000477
15 dic 2015
0.000474
14 dic 2015
0.001454
11 dic 2015
0.00046
10 dic 2015
0.000409
09 dic 2015
0.000499
08 dic 2015
0.000478
07 dic 2015
0.001401
04 dic 2015
0.00045
03 dic 2015
0.000521
02 dic 2015
0.000504
01 dic 2015
0.000784
30 nov 2015
0.001471
27 nov 2015
0.000494
26 nov 2015
0.000486
25 nov 2015
0.000535
24 nov 2015
0.000562
23 nov 2015
0.001481
20 nov 2015
0.000533
19 nov 2015
0.00053
18 nov 2015
0.000571
17 nov 2015
0.00049
16 nov 2015
0.001585
13 nov 2015
0.00047
12 nov 2015
0.000483
11 nov 2015
0.000497
10 nov 2015
0.000602
09 nov 2015
0.001353
06 nov 2015
0.000415
05 nov 2015
0.000437
04 nov 2015
0.000392
03 nov 2015
0.000434
02 nov 2015
0.001205
30 oct 2015
0.000347
29 oct 2015
0.000391
28 oct 2015
0.000334
27 oct 2015
0.000431
26 oct 2015
0.00119
23 oct 2015
0.000387
22 oct 2015
0.000246
21 oct 2015
0.000445
20 oct 2015
0.000257
19 oct 2015
0.001108
16 oct 2015
0.00031
15 oct 2015
0.000372
14 oct 2015
0.000325
13 oct 2015
0.000342
12 oct 2015
0.000993
09 oct 2015
0.00034
08 oct 2015
0.000332
07 oct 2015
0.000352
06 oct 2015
0.000329
05 oct 2015
0.001113
02 oct 2015
0.000295
01 oct 2015
0.000383
30 sept 2015
0.000338
29 sept 2015
0.000343
28 sept 2015
0.001145
25 sept 2015
0.000412
24 sept 2015
0.000339
23 sept 2015
0.000347
22 sept 2015
0.000349
21 sept 2015
0.00099
18 sept 2015
0.000324
17 sept 2015
0.000303
16 sept 2015
0.000289
15 sept 2015
0.000354
14 sept 2015
0.001006
11 sept 2015
0.00035
10 sept 2015
0.000371
09 sept 2015
0.000311
08 sept 2015
0.00036
07 sept 2015
0.001035
04 sept 2015
0.00033
03 sept 2015
0.000328
02 sept 2015
0.000331
01 sept 2015
0.000331
31 ago 2015
0.00087
28 ago 2015
0.000237
27 ago 2015
0.000312
26 ago 2015
0.000246
25 ago 2015
0.000305
24 ago 2015
0.000859
21 ago 2015
0.000362
20 ago 2015
0.000401
19 ago 2015
0.000399
18 ago 2015
0.000328
17 ago 2015
0.000933
14 ago 2015
0.000342
13 ago 2015
0.000294
12 ago 2015
0.00049
11 ago 2015
0.000387
10 ago 2015
0.001165
07 ago 2015
0.000429
06 ago 2015
0.000435
05 ago 2015
0.000402
04 ago 2015
0.000448
03 ago 2015
0.001227
31 jul 2015
0.000352
30 jul 2015
0.000422
29 jul 2015
0.000321
28 jul 2015
0.000382
27 jul 2015
0.001113
24 jul 2015
0.000371
23 jul 2015
0.000387
22 jul 2015
0.000352
21 jul 2015
0.000328
20 jul 2015
0.001085
17 jul 2015
0.00032
16 jul 2015
0.000442
15 jul 2015
0.000285
14 jul 2015
0.000268
13 jul 2015
0.000908
10 jul 2015
0.000276
09 jul 2015
0.000332
08 jul 2015
0.000338
07 jul 2015
0.000273
06 jul 2015
0.00092
03 jul 2015
0.000373
02 jul 2015
0.00035
01 jul 2015
0.00025
30 jun 2015
0.000315
29 jun 2015
0.000955
26 jun 2015
0.000178
25 jun 2015
0.000295
24 jun 2015
0.000666
22 jun 2015
0.000981
19 jun 2015
0.000476
18 jun 2015
0.000184
17 jun 2015
0.00031
16 jun 2015
0.000322
15 jun 2015
0.000977
12 jun 2015
0.000303
11 jun 2015
0.000284
10 jun 2015
0.000283
09 jun 2015
0.000324
08 jun 2015
0.000941
05 jun 2015
0.000301
04 jun 2015
0.000274
03 jun 2015
0.000263
02 jun 2015
0.000316
01 jun 2015
0.000892
29 may 2015
0.000313
28 may 2015
0.000266
27 may 2015
0.0003219
26 may 2015
0.001565
22 may 2015
0.00034522
21 may 2015
0.00026716
20 may 2015
0.00034214
19 may 2015
0.00039394
18 may 2015
0.00088068
15 may 2015
0.00071894
13 may 2015
0.00052146
12 may 2015
0.00054667
11 may 2015
0.00142551
08 may 2015
0.00055553
07 may 2015
0.0004732
06 may 2015
0.00044339
05 may 2015
0.00062612
04 may 2015
0.00200407
30 abr 2015
0.00048443
29 abr 2015
0.00052844
28 abr 2015
0.00061275
27 abr 2015
0.00157347
24 abr 2015
0.00047141
23 abr 2015
0.00055806
22 abr 2015
0.00054815
21 abr 2015
0.00029804
20 abr 2015
0.00169961
17 abr 2015
0.00054118
16 abr 2015
0.00066037
15 abr 2015
0.00049729
14 abr 2015
0.00043513
13 abr 2015
0.00131697
10 abr 2015
0.00044623
09 abr 2015
0.00032302
08 abr 2015
0.00040103
07 abr 2015
0.00199581
02 abr 2015
0.00052151
01 abr 2015
0.00044065
31 mar 2015
0.00037743
30 mar 2015
0.00133497
27 mar 2015
0.00045799
26 mar 2015
0.00048035
25 mar 2015
0.00035092
24 mar 2015
0.00055203
23 mar 2015
0.00148791
20 mar 2015
0.00043942
19 mar 2015
0.00053354
18 mar 2015
0.00051169
17 mar 2015
0.00049369
16 mar 2015
0.00153603
13 mar 2015
0.000521
12 mar 2015
0.00057082
11 mar 2015
0.00057185
10 mar 2015
0.00049721
09 mar 2015
0.00163398
06 mar 2015
0.00052877
05 mar 2015
0.00053907
04 mar 2015
0.00058153
03 mar 2015
0.00055468
02 mar 2015
0.001802
27 feb 2015
0.00053254
26 feb 2015
0.00046497
25 feb 2015
0.00053499
24 feb 2015
0.0005112
23 feb 2015
0.00165306
20 feb 2015
0.00052478
19 feb 2015
0.00051973
18 feb 2015
0.00050511
17 feb 2015
0.00034574
16 feb 2015
0.00138698
13 feb 2015
0.00045247
12 feb 2015
0.00052685
11 feb 2015
0.00058442
10 feb 2015
0.00045612
09 feb 2015
0.00134498
06 feb 2015
0.00043869
05 feb 2015
0.00047223
04 feb 2015
0.00044086
03 feb 2015
0.00048382
02 feb 2015
0.00135143
30 ene 2015
0.00045168
29 ene 2015
0.000449
28 ene 2015
0.00052059
27 ene 2015
0.00058011
26 ene 2015
0.00135802
23 ene 2015
0.00048638
22 ene 2015
0.00047356
21 ene 2015
0.00041866
20 ene 2015
0.00022012
19 ene 2015
0.00116664
16 ene 2015
0.00042622
15 ene 2015
0.00038821
14 ene 2015
0.00044659
13 ene 2015
0.00038162
12 ene 2015
0.0012158
09 ene 2015
0.00036426
08 ene 2015
0.00034291
07 ene 2015
0.00034342
06 ene 2015
0.00038841
05 ene 2015
0.00101178
02 ene 2015
0.00069093
31 dic 2014
0.00031515
30 dic 2014
0.00035873
29 dic 2014
0.0020175
23 dic 2014
0.00035957
22 dic 2014
0.00112896
19 dic 2014
0.00033189
18 dic 2014
0.00035478
17 dic 2014
0.00038844
16 dic 2014
0.00056897
15 dic 2014
0.00127046
12 dic 2014
0.00040289
11 dic 2014
0.00039487
10 dic 2014
0.00042227
09 dic 2014
0.00032068
08 dic 2014
0.0011738
05 dic 2014
0.00036156
04 dic 2014
0.00042343
03 dic 2014
0.00022636
02 dic 2014
0.00040473
01 dic 2014
0.00118274
28 nov 2014
0.00039578
27 nov 2014
0.00038248
26 nov 2014
0.00043142
25 nov 2014
0.00043586
24 nov 2014
0.00128194
21 nov 2014
0.00049087
20 nov 2014
0.00035425
19 nov 2014
0.00043816
18 nov 2014
0.00046259
17 nov 2014
0.00122468
14 nov 2014
0.00038621
13 nov 2014
0.00046504
12 nov 2014
0.0004218
11 nov 2014
0.00039216
10 nov 2014
0.00121627
07 nov 2014
0.00052822
06 nov 2014
0.000509
05 nov 2014
0.000456
04 nov 2014
0.000418
03 nov 2014
0.001252
31 oct 2014
0.000334
30 oct 2014
0.000358
29 oct 2014
0.000363
28 oct 2014
0.000401
27 oct 2014
0.001339
24 oct 2014
0.000436
23 oct 2014
0.000406
22 oct 2014
0.000353
21 oct 2014
0.00034
20 oct 2014
0.001017
17 oct 2014
0.000439
16 oct 2014
0.000304
15 oct 2014
0.000218
14 oct 2014
0.000348
13 oct 2014
0.001576
10 oct 2014
0.000355
09 oct 2014
0.000401
08 oct 2014
0.000313
07 oct 2014
0.00032
06 oct 2014
0.000928
03 oct 2014
0.000321
02 oct 2014
0.000483
01 oct 2014
0.000096
30 sept 2014
0.00029
29 sept 2014
0.000902
26 sept 2014
0.000543
25 sept 2014
0.000221
24 sept 2014
0.000246
23 sept 2014
0.000224
22 sept 2014
0.000789
19 sept 2014
0.000241
18 sept 2014
0.000239
17 sept 2014
0.000224
16 sept 2014
0.000243
15 sept 2014
0.000787
12 sept 2014
0.000299
11 sept 2014
0.000314
10 sept 2014
0.000324
09 sept 2014
0.000311
08 sept 2014
0.000771
05 sept 2014
0.000267
04 sept 2014
0.000247
03 sept 2014
0.000255
02 sept 2014
0.000248
01 sept 2014
0.000627
29 ago 2014
0.000207
28 ago 2014
0.000206
27 ago 2014
0.000211
26 ago 2014
0.00022
25 ago 2014
0.000696
22 ago 2014
0.000242
21 ago 2014
0.000252
20 ago 2014
0.000241
19 ago 2014
0.000249
18 ago 2014
0.001323
14 ago 2014
0.000228
13 ago 2014
0.00032
12 ago 2014
0.000232
11 ago 2014
0.000902
08 ago 2014
0.000291
07 ago 2014
0.000275
06 ago 2014
0.000326
05 ago 2014
0.000265
04 ago 2014
0.000985
01 ago 2014
0.000312
31 jul 2014
0.000237
30 jul 2014
0.000218
29 jul 2014
0.00035
28 jul 2014
0.001334
25 jul 2014
0.00056
24 jul 2014
0.000342
23 jul 2014
0.000379
22 jul 2014
0.000387
21 jul 2014
0.001189
18 jul 2014
0.000292
17 jul 2014
0.000369
16 jul 2014
0.00038
15 jul 2014
0.000375
14 jul 2014
0.001195
11 jul 2014
0.000411
10 jul 2014
0.000385
09 jul 2014
0.000381
08 jul 2014
0.000393
07 jul 2014
0.001176
04 jul 2014
0.000333
03 jul 2014
0.000327
02 jul 2014
0.000379
01 jul 2014
0.00039
30 jun 2014
0.001233
27 jun 2014
0.000209
26 jun 2014
0.000893
25 jun 2014
0.000376
24 jun 2014
0.001478
20 jun 2014
0.000382
19 jun 2014
0.000245
18 jun 2014
0.000366
17 jun 2014
0.000355
16 jun 2014
0.001024
13 jun 2014
0.000336
12 jun 2014
0.00040
11 jun 2014
0.000289
10 jun 2014
0.001227
06 jun 2014
0.000282
05 jun 2014
0.000318
04 jun 2014
0.000305
03 jun 2014
0.000318
02 jun 2014
0.000842
30 may 2014
0.000595
28 may 2014
0.00024
27 may 2014
0.000308
26 may 2014
0.000916
23 may 2014
0.000397
22 may 2014
0.000326
21 may 2014
0.000236
20 may 2014
0.000343
19 may 2014
0.001064
16 may 2014
0.000371
15 may 2014
0.00030
14 may 2014
0.000301
13 may 2014
0.000312
12 may 2014
0.001088
09 may 2014
0.000415
08 may 2014
0.000348
07 may 2014
0.000375
06 may 2014
0.000226
05 may 2014
0.001255
02 may 2014
0.000736
30 abr 2014
0.000391
29 abr 2014
0.00038
28 abr 2014
0.001164
25 abr 2014
0.000566
24 abr 2014
0.000636
23 abr 2014
0.000409
22 abr 2014
0.001988
17 abr 2014
0.00034
16 abr 2014
0.000414
15 abr 2014
0.000433
14 abr 2014
0.001262
11 abr 2014
0.000427
10 abr 2014
0.000412
09 abr 2014
0.000486
08 abr 2014
0.000442
07 abr 2014
0.001493
04 abr 2014
0.000549
03 abr 2014
0.000482
02 abr 2014
0.000416
01 abr 2014
0.000432
31 mar 2014
0.001198
28 mar 2014
0.00042
27 mar 2014
0.001161
26 mar 2014
0.000431
25 mar 2014
0.000453
24 mar 2014
0.001297
21 mar 2014
0.000437
20 mar 2014
0.000455
19 mar 2014
0.000479
18 mar 2014
0.000459
17 mar 2014
0.00153
14 mar 2014
0.000468
13 mar 2014
0.000363
12 mar 2014
0.000386
11 mar 2014
0.00036
10 mar 2014
0.001076
07 mar 2014
0.000375
06 mar 2014
0.00040
05 mar 2014
0.000409
04 mar 2014
0.000364
03 mar 2014
0.001163
28 feb 2014
0.000463
27 feb 2014
0.000341
26 feb 2014
0.000435
25 feb 2014
0.00039
24 feb 2014
0.001286
21 feb 2014
0.00047
20 feb 2014
0.00049
19 feb 2014
0.000175
18 feb 2014
0.000393
17 feb 2014
0.001277
14 feb 2014
0.000395
13 feb 2014
0.000498
12 feb 2014
0.000383
11 feb 2014
0.000454
10 feb 2014
0.001291
07 feb 2014
0.000442
06 feb 2014
0.000441
05 feb 2014
0.000474
04 feb 2014
0.000548
03 feb 2014
0.001822
31 ene 2014
0.000193
30 ene 2014
0.000442
29 ene 2014
0.000439
28 ene 2014
0.000293
27 ene 2014
0.001244
24 ene 2014
0.000409
23 ene 2014
0.000498
22 ene 2014
0.000398
21 ene 2014
0.000428
20 ene 2014
0.001224
17 ene 2014
0.000368
16 ene 2014
0.000382
15 ene 2014
0.000368
14 ene 2014
0.000336
13 ene 2014
0.001201
10 ene 2014
0.00038
09 ene 2014
0.000354
08 ene 2014
0.000368
07 ene 2014
0.000426
06 ene 2014
0.001234
03 ene 2014
0.000382
02 ene 2014
0.000674
31 dic 2013
0.000319
30 dic 2013
0.001203
27 dic 2013
0.002087
23 dic 2013
0.001226
20 dic 2013
0.000409
19 dic 2013
0.000366
18 dic 2013
0.000407