BGF Fixed Income Global Opportunities Fund El Fondo Fixed Income Global Opportunities busca maximizar los beneficios totales. El Fondo invierte, como mínimo, un 70 % de sus activos totales en valores transferibles de renta fija denominados en diversas divisas emitidos por gobiernos, agencias y empresas de todo el mundo. Se puede utilizar todo el espectro de valores disponibles, incluidos aquellos  sin calificación crediticia. La exposición a las divisas se gestiona de forma flexible. Como parte de su objetivo de inversión, el Fondo puede invertir sin límite en valores con respaldo de activos (asset-backed securities, ABS) y en valores con respaldo de hipotecas (mortgage-backed securities, MBS), con calificación crediticia o sin ella. Estos pueden incluir documentos comerciales con respaldo de activos, obligaciones de deuda garantizadas, obligaciones hipotecarias garantizadas, valores comerciales con garantías hipotecarias, bonos con vinculación crediticia, fondos de inversión de hipotecas inmobiliarias, valores con garantía hipotecaria residencial y sintéticos de obligaciones de deuda garantizadas. Los valores subyacentes de ABS y MBS pueden incluir préstamos, arrendamientos o cuentas pendientes (tales como deudas de tarjeta de crédito, préstamos de automóviles y préstamos estudiantiles en el caso de ABS, e hipotecas comerciales y residenciales con origen en una institución financiera regulada y autorizada en el caso de MBS). Los ABS y MBS en los que invierte el Fondo pueden utilizar apalancamiento para aumentar el beneficio para los inversores. Determinados ABS pueden estar estructurados mediante el uso de derivados tales como la permuta de créditos impagados (“credit default swaps“) o una cesta de dichos derivados para ganar exposición al rendimiento de valores de diversos emisores sin tener que invertir directamente en tales valores. Activos netos del Fondo USD 6.687.021.731 Fecha de lanzamiento de la serie 11 dic 2013 Fecha de lanzamiento del fondo 31 ene 2007 Share Class Currency USD Divisa base USD Clase de activo Renta fija Clasificación SFDR No es artículo 8 o 9 Comisión inicial 5,00% Ongoing Charge Fee 1,21% ISIN LU1003076855 Comisión total 1,00% Comisión de rentabilidad 0,00% Inversión inicial mínima USD 5.000,00 Inversión mínima posterior USD 1.000,00 Uso de los ingresos Distribución Domicilio Luxemburgo Estructura legal UCITS Gestora del fondo BlackRock (Luxembourg) S.A. Categoría Morningstar Global Flexible Bond - USD Hedged Negociación de liquidación Fecha de la operación + 3 días Frecuencia de negociación Monetario diaria Ticker Bloomberg BGFIA1U SEDOL BH65TT9 29-feb-2024 BGF Fixed Income Global Opportunities Fund Inception Date 11 dic 2013 Fund Holdings as of - Total Net Assets USD 21.763.746,98 Number of Securities 3.425,00 Shares Outstanding 2.189.598,07 Nombre Peso (%) UMBS 30YR TBA(REG A) 9.9983 UMBS 30YR TBA 9.2404 TREASURY NOTE 2.875 05/15/2032 3.0531 TREASURY BOND 2.875 05/15/2052 2.9674 FNMA 30YR UMBS SUPER 1.3155 SPAIN (KINGDOM OF) 2.55 10/31/2032 1.2358 FNMA 30YR UMBS 0.6657 TREASURY NOTE 1.125 02/15/2031 0.5576 TREASURY (CPI) NOTE 1.625 10/15/2027 0.5038 INDIA (REPUBLIC OF) 7.37 10/23/2028 0.4635 a día NAV por acción Daily NAV Change Daily NAV Change % 27 mar 2024 9.94 0.01 0.10070493454179255 26 mar 2024 9.93 0 0 25 mar 2024 9.93 -0.01 -0.1006036217303823 22 mar 2024 9.94 0.02 0.20161290322580644 21 mar 2024 9.92 0.02 0.20202020202020202 20 mar 2024 9.9 0.01 0.10111223458038422 19 mar 2024 9.89 0.01 0.10121457489878542 18 mar 2024 9.88 -0.01 -0.10111223458038422 15 mar 2024 9.89 -0.02 -0.20181634712411706 14 mar 2024 9.91 -0.02 -0.2014098690835851 13 mar 2024 9.93 -0.01 -0.1006036217303823 12 mar 2024 9.94 0 0 11 mar 2024 9.94 -0.02 -0.20080321285140562 08 mar 2024 9.96 0.03 0.3021148036253776 07 mar 2024 9.93 0.01 0.10080645161290322 06 mar 2024 9.92 0.01 0.10090817356205853 05 mar 2024 9.91 0.02 0.20222446916076844 04 mar 2024 9.89 0.02 0.20263424518743667 01 mar 2024 9.87 0 0 29 feb 2024 9.87 0.01 0.10141987829614604 28 feb 2024 9.86 -0.01 -0.10131712259371833 27 feb 2024 9.87 0 0 26 feb 2024 9.87 0.01 0.10141987829614604 23 feb 2024 9.86 0 0 22 feb 2024 9.86 -0.01 -0.10131712259371833 21 feb 2024 9.87 0 0 20 feb 2024 9.87 0.01 0.10141987829614604 19 feb 2024 9.86 0.01 0.10152284263959391 16 feb 2024 9.85 -0.02 -0.20263424518743667 15 feb 2024 9.87 0.03 0.3048780487804878 14 feb 2024 9.84 -0.02 -0.2028397565922921 13 feb 2024 9.86 -0.02 -0.20242914979757085 12 feb 2024 9.88 0 0 09 feb 2024 9.88 -0.01 -0.10111223458038422 08 feb 2024 9.89 -0.04 -0.4028197381671702 07 feb 2024 9.93 0.04 0.4044489383215369 06 feb 2024 9.89 0 0 05 feb 2024 9.89 -0.05 -0.5030181086519114 02 feb 2024 9.94 -0.01 -0.10050251256281408 01 feb 2024 9.95 0.01 0.1006036217303823 31 ene 2024 9.94 0.02 0.20161290322580644 30 ene 2024 9.92 0.01 0.10090817356205853 29 ene 2024 9.91 0.01 0.10101010101010101 26 ene 2024 9.9 0.04 0.4056795131845842 25 ene 2024 9.86 -0.02 -0.20242914979757085 24 ene 2024 9.88 0.01 0.10131712259371833 23 ene 2024 9.87 -0.01 -0.10121457489878542 22 ene 2024 9.88 0.02 0.2028397565922921 19 ene 2024 9.86 0 0 18 ene 2024 9.86 0 0 17 ene 2024 9.86 -0.05 -0.5045408678102926 16 ene 2024 9.91 -0.03 -0.30181086519114686 15 ene 2024 9.94 0.01 0.10070493454179255 12 ene 2024 9.93 0.03 0.30303030303030304 11 ene 2024 9.9 0.01 0.10111223458038422 10 ene 2024 9.89 0 0 09 ene 2024 9.89 0.02 0.20263424518743667 08 ene 2024 9.87 0 0 05 ene 2024 9.87 -0.02 -0.20222446916076844 04 ene 2024 9.89 -0.02 -0.20181634712411706 03 ene 2024 9.91 -0.03 -0.30181086519114686 02 ene 2024 9.94 -0.02 -0.20080321285140562 29 dic 2023 9.96 -0.01 -0.10030090270812438 28 dic 2023 9.97 0.01 0.10040160642570281 27 dic 2023 9.96 0.02 0.2012072434607646 22 dic 2023 9.94 0.01 0.10070493454179255 21 dic 2023 9.93 0.01 0.10080645161290322 20 dic 2023 9.92 0.02 0.20202020202020202 19 dic 2023 9.9 0.01 0.10111223458038422 18 dic 2023 9.89 0 0 15 dic 2023 9.89 0.01 0.10121457489878542 14 dic 2023 9.88 0.11 1.1258955987717503 13 dic 2023 9.77 0.02 0.20512820512820512 12 dic 2023 9.75 0 0 11 dic 2023 9.75 -0.01 -0.10245901639344263 08 dic 2023 9.76 -0.01 -0.1023541453428864 07 dic 2023 9.77 0.01 0.10245901639344263 06 dic 2023 9.76 0.02 0.2053388090349076 05 dic 2023 9.74 0.01 0.10277492291880781 04 dic 2023 9.73 0.03 0.30927835051546393 01 dic 2023 9.7 0.01 0.10319917440660474 30 nov 2023 9.69 -0.01 -0.10309278350515463 29 nov 2023 9.7 0.06 0.6224066390041494 28 nov 2023 9.64 0.01 0.10384215991692627 27 nov 2023 9.63 0.02 0.2081165452653486 24 nov 2023 9.61 -0.02 -0.20768431983385255 23 nov 2023 9.63 0 0 22 nov 2023 9.63 0 0 21 nov 2023 9.63 0.02 0.2081165452653486 20 nov 2023 9.61 -0.01 -0.10395010395010396 17 nov 2023 9.62 0.01 0.1040582726326743 16 nov 2023 9.61 0.01 0.10416666666666667 15 nov 2023 9.6 0.01 0.10427528675703858 14 nov 2023 9.59 0.07 0.7352941176470589 13 nov 2023 9.52 -0.02 -0.20964360587002095 10 nov 2023 9.54 -0.02 -0.20920502092050208 09 nov 2023 9.56 0 0 08 nov 2023 9.56 0.01 0.10471204188481675 07 nov 2023 9.55 0 0 06 nov 2023 9.55 0 0 03 nov 2023 9.55 0.05 0.5263157894736842 02 nov 2023 9.5 0.06 0.635593220338983 31 oct 2023 9.44 0 0 30 oct 2023 9.44 -0.01 -0.10582010582010581 27 oct 2023 9.45 0.02 0.21208907741251326 26 oct 2023 9.43 0 0 25 oct 2023 9.43 0 0 24 oct 2023 9.43 0.03 0.3191489361702128 23 oct 2023 9.4 -0.01 -0.10626992561105207 20 oct 2023 9.41 0.01 0.10638297872340426 19 oct 2023 9.4 0 0 18 oct 2023 9.4 -0.03 -0.3181336161187699 17 oct 2023 9.43 -0.03 -0.3171247357293869 16 oct 2023 9.46 -0.02 -0.2109704641350211 13 oct 2023 9.48 -0.01 -0.1053740779768177 12 oct 2023 9.49 0 0 11 oct 2023 9.49 0.01 0.10548523206751055 10 oct 2023 9.48 0.05 0.5302226935312832 09 oct 2023 9.43 -0.01 -0.1059322033898305 06 oct 2023 9.44 -0.02 -0.21141649048625794 05 oct 2023 9.46 0.02 0.211864406779661 04 oct 2023 9.44 -0.02 -0.21141649048625794 03 oct 2023 9.46 -0.03 -0.31612223393045313 02 oct 2023 9.49 -0.02 -0.2103049421661409 29 sept 2023 9.51 0.04 0.42238648363252373 28 sept 2023 9.47 -0.05 -0.5252100840336135 27 sept 2023 9.52 -0.01 -0.1049317943336831 26 sept 2023 9.53 -0.01 -0.10482180293501048 25 sept 2023 9.54 -0.01 -0.10471204188481675 22 sept 2023 9.55 0 0 21 sept 2023 9.55 -0.03 -0.31315240083507306 20 sept 2023 9.58 0.01 0.1044932079414838 19 sept 2023 9.57 0 0 18 sept 2023 9.57 -0.01 -0.10438413361169102 15 sept 2023 9.58 -0.01 -0.10427528675703858 14 sept 2023 9.59 0.01 0.10438413361169102 13 sept 2023 9.58 0 0 12 sept 2023 9.58 0 0 11 sept 2023 9.58 0 0 08 sept 2023 9.58 0.02 0.20920502092050208 07 sept 2023 9.56 -0.01 -0.1044932079414838 06 sept 2023 9.57 -0.01 -0.10438413361169102 05 sept 2023 9.58 -0.02 -0.20833333333333334 04 sept 2023 9.6 -0.01 -0.1040582726326743 01 sept 2023 9.61 0.01 0.10416666666666667 31 ago 2023 9.6 0 0 30 ago 2023 9.6 0.04 0.41841004184100417 29 ago 2023 9.56 0 0 28 ago 2023 9.56 0 0 25 ago 2023 9.56 -0.01 -0.1044932079414838 24 ago 2023 9.57 0.01 0.10460251046025104 23 ago 2023 9.56 0.04 0.42016806722689076 22 ago 2023 9.52 -0.01 -0.1049317943336831 21 ago 2023 9.53 -0.02 -0.2094240837696335 18 ago 2023 9.55 0 0 17 ago 2023 9.55 -0.02 -0.2089864158829676 16 ago 2023 9.57 -0.02 -0.20855057351407716 14 ago 2023 9.59 -0.02 -0.2081165452653486 11 ago 2023 9.61 -0.04 -0.41450777202072536 10 ago 2023 9.65 0.01 0.1037344398340249 09 ago 2023 9.64 0 0 08 ago 2023 9.64 0.02 0.2079002079002079 07 ago 2023 9.62 0.01 0.1040582726326743 04 ago 2023 9.61 0.02 0.20855057351407716 03 ago 2023 9.59 -0.03 -0.31185031185031187 02 ago 2023 9.62 -0.02 -0.2074688796680498 01 ago 2023 9.64 -0.01 -0.10362694300518134 31 jul 2023 9.65 0.01 0.1037344398340249 28 jul 2023 9.64 -0.01 -0.10362694300518134 27 jul 2023 9.65 0.01 0.1037344398340249 26 jul 2023 9.64 0 0 25 jul 2023 9.64 -0.01 -0.10362694300518134 24 jul 2023 9.65 0.01 0.1037344398340249 21 jul 2023 9.64 -0.01 -0.10362694300518134 20 jul 2023 9.65 -0.01 -0.10351966873706005 19 jul 2023 9.66 0 0 18 jul 2023 9.66 0.02 0.2074688796680498 17 jul 2023 9.64 -0.01 -0.10362694300518134 14 jul 2023 9.65 0.02 0.20768431983385255 13 jul 2023 9.63 0.04 0.4171011470281543 12 jul 2023 9.59 0.03 0.3138075313807531 11 jul 2023 9.56 0.02 0.20964360587002095 10 jul 2023 9.54 0 0 07 jul 2023 9.54 0 0 06 jul 2023 9.54 -0.05 -0.5213764337851929 05 jul 2023 9.59 0 0 04 jul 2023 9.59 -0.01 -0.10416666666666667 03 jul 2023 9.6 0.01 0.10427528675703858 30 jun 2023 9.59 -0.01 -0.10416666666666667 29 jun 2023 9.6 -0.01 -0.1040582726326743 28 jun 2023 9.61 -0.01 -0.10395010395010396 27 jun 2023 9.62 0 0 26 jun 2023 9.62 0.02 0.20833333333333334 22 jun 2023 9.6 0 0 21 jun 2023 9.6 -0.01 -0.1040582726326743 20 jun 2023 9.61 -0.01 -0.10395010395010396 19 jun 2023 9.62 0.01 0.1040582726326743 16 jun 2023 9.61 0.01 0.10416666666666667 15 jun 2023 9.6 0 0 14 jun 2023 9.6 -0.01 -0.1040582726326743 13 jun 2023 9.61 0.01 0.10416666666666667 12 jun 2023 9.6 0 0 09 jun 2023 9.6 0.01 0.10427528675703858 08 jun 2023 9.59 -0.01 -0.10416666666666667 07 jun 2023 9.6 0.01 0.10427528675703858 06 jun 2023 9.59 0 0 05 jun 2023 9.59 0 0 02 jun 2023 9.59 0 0 01 jun 2023 9.59 0.01 0.10438413361169102 31 may 2023 9.58 0.02 0.20920502092050208 30 may 2023 9.56 0.02 0.20964360587002095 26 may 2023 9.54 -0.01 -0.10471204188481675 25 may 2023 9.55 -0.03 -0.31315240083507306 24 may 2023 9.58 0 0 23 may 2023 9.58 -0.01 -0.10427528675703858 22 may 2023 9.59 0 0 19 may 2023 9.59 -0.03 -0.31185031185031187 17 may 2023 9.62 -0.01 -0.10384215991692627 16 may 2023 9.63 -0.01 -0.1037344398340249 15 may 2023 9.64 -0.01 -0.10362694300518134 12 may 2023 9.65 -0.01 -0.10351966873706005 11 may 2023 9.66 0.02 0.2074688796680498 10 may 2023 9.64 0 0 08 may 2023 9.64 0 0 05 may 2023 9.64 -0.01 -0.10362694300518134 04 may 2023 9.65 0 0 03 may 2023 9.65 0.03 0.31185031185031187 02 may 2023 9.62 -0.01 -0.10384215991692627 28 abr 2023 9.63 0 0 27 abr 2023 9.63 -0.01 -0.1037344398340249 26 abr 2023 9.64 0 0 25 abr 2023 9.64 0.02 0.2079002079002079 24 abr 2023 9.62 -0.01 -0.10384215991692627 21 abr 2023 9.63 0.01 0.10395010395010396 20 abr 2023 9.62 0.01 0.1040582726326743 19 abr 2023 9.61 -0.02 -0.20768431983385255 18 abr 2023 9.63 0 0 17 abr 2023 9.63 -0.02 -0.20725388601036268 14 abr 2023 9.65 -0.02 -0.20682523267838676 13 abr 2023 9.67 0.01 0.10351966873706005 12 abr 2023 9.66 0 0 11 abr 2023 9.66 -0.03 -0.30959752321981426 06 abr 2023 9.69 0 0 05 abr 2023 9.69 0.02 0.20682523267838676 04 abr 2023 9.67 0.02 0.20725388601036268 03 abr 2023 9.65 0.02 0.20768431983385255 31 mar 2023 9.63 0.01 0.10395010395010396 30 mar 2023 9.62 0.01 0.1040582726326743 29 mar 2023 9.61 0 0 28 mar 2023 9.61 -0.01 -0.10395010395010396 27 mar 2023 9.62 -0.02 -0.2074688796680498 24 mar 2023 9.64 0 0 23 mar 2023 9.64 0.04 0.4166666666666667 22 mar 2023 9.6 -0.01 -0.1040582726326743 21 mar 2023 9.61 0.01 0.10416666666666667 20 mar 2023 9.6 -0.03 -0.3115264797507788 17 mar 2023 9.63 0.01 0.10395010395010396 16 mar 2023 9.62 -0.02 -0.2074688796680498 15 mar 2023 9.64 0.02 0.2079002079002079 14 mar 2023 9.62 -0.04 -0.4140786749482402 13 mar 2023 9.66 0.03 0.3115264797507788 10 mar 2023 9.63 0.02 0.2081165452653486 09 mar 2023 9.61 -0.01 -0.10395010395010396 08 mar 2023 9.62 -0.01 -0.10384215991692627 07 mar 2023 9.63 0 0 06 mar 2023 9.63 0.01 0.10395010395010396 03 mar 2023 9.62 0.01 0.1040582726326743 02 mar 2023 9.61 -0.02 -0.20768431983385255 01 mar 2023 9.63 0.01 0.10395010395010396 28 feb 2023 9.62 -0.02 -0.2074688796680498 27 feb 2023 9.64 0 0 24 feb 2023 9.64 -0.01 -0.10362694300518134 23 feb 2023 9.65 0 0 22 feb 2023 9.65 -0.01 -0.10351966873706005 21 feb 2023 9.66 -0.03 -0.30959752321981426 20 feb 2023 9.69 0.02 0.20682523267838676 17 feb 2023 9.67 -0.01 -0.10330578512396695 16 feb 2023 9.68 -0.02 -0.20618556701030927 15 feb 2023 9.7 -0.02 -0.205761316872428 14 feb 2023 9.72 0 0 13 feb 2023 9.72 -0.02 -0.2053388090349076 10 feb 2023 9.74 -0.03 -0.3070624360286592 09 feb 2023 9.77 0.02 0.20512820512820512 08 feb 2023 9.75 -0.01 -0.10245901639344263 07 feb 2023 9.76 -0.01 -0.1023541453428864 06 feb 2023 9.77 -0.05 -0.5091649694501018 03 feb 2023 9.82 -0.01 -0.1017293997965412 02 feb 2023 9.83 0.04 0.40858018386108275 01 feb 2023 9.79 0.01 0.10224948875255624 31 ene 2023 9.78 0 0 30 ene 2023 9.78 -0.01 -0.10214504596527069 27 ene 2023 9.79 0 0 26 ene 2023 9.79 0.02 0.2047082906857728 25 ene 2023 9.77 0.01 0.10245901639344263 24 ene 2023 9.76 0 0 23 ene 2023 9.76 -0.02 -0.20449897750511248 20 ene 2023 9.78 -0.01 -0.10214504596527069 19 ene 2023 9.79 0 0 18 ene 2023 9.79 0.03 0.3073770491803279 17 ene 2023 9.76 -0.01 -0.1023541453428864 16 ene 2023 9.77 0 0 13 ene 2023 9.77 0.04 0.41109969167523125 12 ene 2023 9.73 0.03 0.30927835051546393 11 ene 2023 9.7 0 0 10 ene 2023 9.7 0.01 0.10319917440660474 09 ene 2023 9.69 0.04 0.41450777202072536 06 ene 2023 9.65 0.02 0.20768431983385255 05 ene 2023 9.63 -0.02 -0.20725388601036268 04 ene 2023 9.65 0.01 0.1037344398340249 03 ene 2023 9.64 0.03 0.31217481789802287 02 ene 2023 9.61 -0.01 -0.10395010395010396 30 dic 2022 9.62 0 0 29 dic 2022 9.62 -0.01 -0.10384215991692627 28 dic 2022 9.63 -0.01 -0.1037344398340249 27 dic 2022 9.64 -0.01 -0.10362694300518134 23 dic 2022 9.65 -0.01 -0.10351966873706005 22 dic 2022 9.66 0 0 21 dic 2022 9.66 0.01 0.10362694300518134 20 dic 2022 9.65 -0.02 -0.20682523267838676 19 dic 2022 9.67 -0.01 -0.10330578512396695 16 dic 2022 9.68 -0.02 -0.20618556701030927 15 dic 2022 9.7 0 0 14 dic 2022 9.7 0.01 0.10319917440660474 13 dic 2022 9.69 0.03 0.3105590062111801 12 dic 2022 9.66 0 0 09 dic 2022 9.66 0 0 08 dic 2022 9.66 0 0 07 dic 2022 9.66 0 0 06 dic 2022 9.66 0 0 05 dic 2022 9.66 0.01 0.10362694300518134 02 dic 2022 9.65 0.01 0.1037344398340249 01 dic 2022 9.64 0.05 0.5213764337851929 30 nov 2022 9.59 -0.01 -0.10416666666666667 29 nov 2022 9.6 -0.02 -0.2079002079002079 28 nov 2022 9.62 0.01 0.1040582726326743 25 nov 2022 9.61 0.03 0.31315240083507306 24 nov 2022 9.58 0 0 23 nov 2022 9.58 0.01 0.1044932079414838 22 nov 2022 9.57 0.01 0.10460251046025104 21 nov 2022 9.56 0 0 18 nov 2022 9.56 -0.01 -0.1044932079414838 17 nov 2022 9.57 -0.01 -0.10438413361169102 16 nov 2022 9.58 0.02 0.20920502092050208 15 nov 2022 9.56 0.01 0.10471204188481675 14 nov 2022 9.55 -0.01 -0.10460251046025104 11 nov 2022 9.56 0.05 0.5257623554153522 10 nov 2022 9.51 0.04 0.42238648363252373 09 nov 2022 9.47 0 0 08 nov 2022 9.47 0.01 0.10570824524312897 07 nov 2022 9.46 0 0 04 nov 2022 9.46 0 0 03 nov 2022 9.46 -0.03 -0.31612223393045313 02 nov 2022 9.49 0 0 31 oct 2022 9.49 0 0 28 oct 2022 9.49 0 0 27 oct 2022 9.49 0.03 0.3171247357293869 26 oct 2022 9.46 0 0 25 oct 2022 9.46 0.02 0.211864406779661 24 oct 2022 9.44 0 0 21 oct 2022 9.44 -0.02 -0.21141649048625794 20 oct 2022 9.46 -0.02 -0.2109704641350211 19 oct 2022 9.48 -0.02 -0.21052631578947367 18 oct 2022 9.5 0.01 0.1053740779768177 17 oct 2022 9.49 0 0 14 oct 2022 9.49 0 0 13 oct 2022 9.49 -0.01 -0.10526315789473684 12 oct 2022 9.5 -0.01 -0.10515247108307045 11 oct 2022 9.51 -0.03 -0.31446540880503143 10 oct 2022 9.54 0.02 0.21008403361344538 07 oct 2022 9.52 -0.03 -0.31413612565445026 06 oct 2022 9.55 -0.01 -0.10460251046025104 05 oct 2022 9.56 0 0 04 oct 2022 9.56 0.03 0.3147953830010493 03 oct 2022 9.53 0 0 30 sept 2022 9.53 0 0 29 sept 2022 9.53 0 0 28 sept 2022 9.53 -0.03 -0.3138075313807531 27 sept 2022 9.56 -0.03 -0.31282586027111575 26 sept 2022 9.59 -0.04 -0.4153686396677051 23 sept 2022 9.63 -0.04 -0.4136504653567735 22 sept 2022 9.67 -0.02 -0.20639834881320948 21 sept 2022 9.69 -0.01 -0.10309278350515463 20 sept 2022 9.7 -0.01 -0.10298661174047374 19 sept 2022 9.71 -0.01 -0.102880658436214 16 sept 2022 9.72 -0.02 -0.2053388090349076 15 sept 2022 9.74 0 0 14 sept 2022 9.74 -0.02 -0.20491803278688525 13 sept 2022 9.76 -0.03 -0.30643513789581206 12 sept 2022 9.79 0.01 0.10224948875255624 09 sept 2022 9.78 0.01 0.1023541453428864 08 sept 2022 9.77 0.02 0.20512820512820512 07 sept 2022 9.75 -0.01 -0.10245901639344263 06 sept 2022 9.76 -0.02 -0.20449897750511248 05 sept 2022 9.78 0.01 0.1023541453428864 02 sept 2022 9.77 0 0 01 sept 2022 9.77 -0.04 -0.4077471967380224 31 ago 2022 9.81 -0.02 -0.2034587995930824 30 ago 2022 9.83 -0.01 -0.1016260162601626 29 ago 2022 9.84 -0.01 -0.10152284263959391 26 ago 2022 9.85 0 0 25 ago 2022 9.85 0.01 0.1016260162601626 24 ago 2022 9.84 -0.01 -0.10152284263959391 23 ago 2022 9.85 -0.01 -0.10141987829614604 22 ago 2022 9.86 -0.03 -0.3033367037411527 19 ago 2022 9.89 -0.02 -0.20181634712411706 18 ago 2022 9.91 0 0 17 ago 2022 9.91 -0.02 -0.2014098690835851 16 ago 2022 9.93 0.02 0.20181634712411706 12 ago 2022 9.91 -0.01 -0.10080645161290322 11 ago 2022 9.92 0.01 0.10090817356205853 10 ago 2022 9.91 0.01 0.10101010101010101 09 ago 2022 9.9 0 0 08 ago 2022 9.9 0 0 05 ago 2022 9.9 -0.01 -0.10090817356205853 04 ago 2022 9.91 0.01 0.10101010101010101 03 ago 2022 9.9 -0.02 -0.20161290322580644 02 ago 2022 9.92 0.01 0.10090817356205853 01 ago 2022 9.91 0.02 0.20222446916076844 29 jul 2022 9.89 0.01 0.10121457489878542 28 jul 2022 9.88 0.02 0.2028397565922921 27 jul 2022 9.86 0 0 26 jul 2022 9.86 0.01 0.10152284263959391 25 jul 2022 9.85 0 0 22 jul 2022 9.85 0.04 0.4077471967380224 21 jul 2022 9.81 0.01 0.10204081632653061 20 jul 2022 9.8 0.02 0.20449897750511248 19 jul 2022 9.78 0 0 18 jul 2022 9.78 0 0 15 jul 2022 9.78 0 0 14 jul 2022 9.78 0 0 13 jul 2022 9.78 -0.01 -0.10214504596527069 12 jul 2022 9.79 0.01 0.10224948875255624 11 jul 2022 9.78 0.01 0.1023541453428864 08 jul 2022 9.77 0 0 07 jul 2022 9.77 0 0 06 jul 2022 9.77 -0.01 -0.10224948875255624 05 jul 2022 9.78 0.01 0.1023541453428864 04 jul 2022 9.77 0 0 01 jul 2022 9.77 0 0 30 jun 2022 9.77 -0.02 -0.20429009193054137 29 jun 2022 9.79 -0.01 -0.10204081632653061 28 jun 2022 9.8 -0.01 -0.1019367991845056 27 jun 2022 9.81 0 0 24 jun 2022 9.81 -0.01 -0.10183299389002037 22 jun 2022 9.82 0 0 21 jun 2022 9.82 -0.01 -0.1017293997965412 20 jun 2022 9.83 0 0 17 jun 2022 9.83 -0.01 -0.1016260162601626 16 jun 2022 9.84 0 0 15 jun 2022 9.84 -0.03 -0.303951367781155 14 jun 2022 9.87 -0.04 -0.4036326942482341 13 jun 2022 9.91 -0.04 -0.4020100502512563 10 jun 2022 9.95 -0.02 -0.20060180541624875 09 jun 2022 9.97 -0.01 -0.10020040080160321 08 jun 2022 9.98 0 0 07 jun 2022 9.98 -0.01 -0.1001001001001001 03 jun 2022 9.99 0 0 02 jun 2022 9.99 -0.01 -0.1 01 jun 2022 10 0 0 31 may 2022 10 -0.01 -0.0999000999000999 30 may 2022 10.01 0.02 0.2002002002002002 27 may 2022 9.99 0.03 0.30120481927710846 25 may 2022 9.96 0.01 0.10050251256281408 24 may 2022 9.95 0.01 0.1006036217303823 23 may 2022 9.94 -0.01 -0.10050251256281408 20 may 2022 9.95 0 0 19 may 2022 9.95 0 0 18 may 2022 9.95 -0.01 -0.10040160642570281 17 may 2022 9.96 0 0 16 may 2022 9.96 0 0 13 may 2022 9.96 0 0 12 may 2022 9.96 0.01 0.10050251256281408 11 may 2022 9.95 -0.01 -0.10040160642570281 10 may 2022 9.96 -0.03 -0.3003003003003003 06 may 2022 9.99 -0.02 -0.1998001998001998 05 may 2022 10.01 0 0 04 may 2022 10.01 0 0 03 may 2022 10.01 0 0 02 may 2022 10.01 -0.02 -0.19940179461615154 29 abr 2022 10.03 -0.01 -0.099601593625498 28 abr 2022 10.04 0 0 27 abr 2022 10.04 -0.01 -0.09950248756218906 26 abr 2022 10.05 0 0 25 abr 2022 10.05 -0.01 -0.09940357852882704 22 abr 2022 10.06 -0.01 -0.09930486593843098 21 abr 2022 10.07 0.01 0.09940357852882704 20 abr 2022 10.06 -0.01 -0.09930486593843098 19 abr 2022 10.07 -0.01 -0.0992063492063492 14 abr 2022 10.08 0 0 13 abr 2022 10.08 0 0 12 abr 2022 10.08 0 0 11 abr 2022 10.08 -0.01 -0.09910802775024777 08 abr 2022 10.09 0.01 0.0992063492063492 07 abr 2022 10.08 -0.02 -0.19801980198019803 06 abr 2022 10.1 -0.02 -0.1976284584980237 05 abr 2022 10.12 0 0 04 abr 2022 10.12 0 0 01 abr 2022 10.12 0 0 31 mar 2022 10.12 0 0 30 mar 2022 10.12 0.02 0.19801980198019803 29 mar 2022 10.1 0 0 28 mar 2022 10.1 -0.03 -0.29615004935834155 25 mar 2022 10.13 0.01 0.09881422924901186 24 mar 2022 10.12 0.01 0.09891196834817013 23 mar 2022 10.11 -0.01 -0.09881422924901186 22 mar 2022 10.12 -0.01 -0.09871668311944719 21 mar 2022 10.13 0.02 0.19782393669634027 18 mar 2022 10.11 0.02 0.19821605550049554 17 mar 2022 10.09 0 0 16 mar 2022 10.09 0.01 0.0992063492063492 15 mar 2022 10.08 -0.03 -0.29673590504451036 14 mar 2022 10.11 0 0 11 mar 2022 10.11 -0.01 -0.09881422924901186 10 mar 2022 10.12 0 0 09 mar 2022 10.12 -0.01 -0.09871668311944719 08 mar 2022 10.13 -0.01 -0.09861932938856016 07 mar 2022 10.14 -0.01 -0.09852216748768473 04 mar 2022 10.15 -0.04 -0.39254170755642787 03 mar 2022 10.19 -0.01 -0.09803921568627451 02 mar 2022 10.2 0.01 0.09813542688910697 01 mar 2022 10.19 0 0 28 feb 2022 10.19 -0.02 -0.1958863858961802 25 feb 2022 10.21 0 0 24 feb 2022 10.21 -0.04 -0.3902439024390244 23 feb 2022 10.25 -0.01 -0.09746588693957114 22 feb 2022 10.26 0 0 21 feb 2022 10.26 -0.01 -0.09737098344693282 18 feb 2022 10.27 0 0 17 feb 2022 10.27 -0.01 -0.09727626459143969 16 feb 2022 10.28 0 0 15 feb 2022 10.28 -0.01 -0.09718172983479106 14 feb 2022 10.29 -0.01 -0.0970873786407767 11 feb 2022 10.3 -0.03 -0.2904162633107454 10 feb 2022 10.33 0.01 0.09689922480620156 09 feb 2022 10.32 0 0 08 feb 2022 10.32 0.01 0.09699321047526673 07 feb 2022 10.31 -0.03 -0.2901353965183752 04 feb 2022 10.34 -0.02 -0.19305019305019305 03 feb 2022 10.36 0.01 0.0966183574879227 02 feb 2022 10.35 0 0 01 feb 2022 10.35 0.01 0.09671179883945841 31 ene 2022 10.34 -0.01 -0.0966183574879227 28 ene 2022 10.35 -0.01 -0.09652509652509653 27 ene 2022 10.36 -0.02 -0.1926782273603083 26 ene 2022 10.38 0.02 0.19305019305019305 25 ene 2022 10.36 0 0 24 ene 2022 10.36 -0.01 -0.09643201542912247 21 ene 2022 10.37 -0.02 -0.19249278152069296 20 ene 2022 10.39 0 0 19 ene 2022 10.39 -0.02 -0.19212295869356388 18 ene 2022 10.41 -0.01 -0.09596928982725528 17 ene 2022 10.42 -0.01 -0.09587727708533078 14 ene 2022 10.43 0 0 13 ene 2022 10.43 0 0 12 ene 2022 10.43 0.01 0.09596928982725528 11 ene 2022 10.42 -0.01 -0.09587727708533078 10 ene 2022 10.43 -0.02 -0.19138755980861244 07 ene 2022 10.45 0 0 06 ene 2022 10.45 -0.02 -0.19102196752626552 05 ene 2022 10.47 -0.01 -0.09541984732824428 04 ene 2022 10.48 0 0 03 ene 2022 10.48 0.01 0.09551098376313276 31 dic 2021 10.47 -0.01 -0.09541984732824428 30 dic 2021 10.48 0 0 29 dic 2021 10.48 0.01 0.09551098376313276 28 dic 2021 10.47 0.01 0.09560229445506692 27 dic 2021 10.46 -0.01 -0.09551098376313276 23 dic 2021 10.47 0.02 0.19138755980861244 22 dic 2021 10.45 -0.01 -0.09560229445506692 21 dic 2021 10.46 0.02 0.19157088122605365 20 dic 2021 10.44 0 0 17 dic 2021 10.44 -0.01 -0.09569377990430622 16 dic 2021 10.45 0 0 15 dic 2021 10.45 -0.02 -0.19102196752626552 14 dic 2021 10.47 0.01 0.09560229445506692 13 dic 2021 10.46 -0.01 -0.09551098376313276 10 dic 2021 10.47 -0.01 -0.09541984732824428 09 dic 2021 10.48 -0.01 -0.09532888465204957 08 dic 2021 10.49 0.01 0.09541984732824428 07 dic 2021 10.48 0.02 0.19120458891013384 06 dic 2021 10.46 0.01 0.09569377990430622 03 dic 2021 10.45 0 0 02 dic 2021 10.45 -0.01 -0.09560229445506692 01 dic 2021 10.46 0.02 0.19157088122605365 30 nov 2021 10.44 -0.03 -0.28653295128939826 29 nov 2021 10.47 0.03 0.28735632183908044 26 nov 2021 10.44 -0.04 -0.3816793893129771 25 nov 2021 10.48 -0.01 -0.09532888465204957 24 nov 2021 10.49 -0.02 -0.19029495718363462 23 nov 2021 10.51 -0.02 -0.1899335232668566 22 nov 2021 10.53 0.02 0.19029495718363462 19 nov 2021 10.51 -0.01 -0.09505703422053231 18 nov 2021 10.52 0 0 17 nov 2021 10.52 0 0 16 nov 2021 10.52 -0.01 -0.0949667616334283 15 nov 2021 10.53 0 0 12 nov 2021 10.53 0 0 11 nov 2021 10.53 -0.02 -0.1895734597156398 10 nov 2021 10.55 0.03 0.28517110266159695 09 nov 2021 10.52 -0.02 -0.18975332068311196 08 nov 2021 10.54 0.02 0.19011406844106463 05 nov 2021 10.52 0.01 0.09514747859181731 04 nov 2021 10.51 -0.01 -0.09505703422053231 03 nov 2021 10.52 0.02 0.19047619047619047 02 nov 2021 10.5 0 0 29 oct 2021 10.5 -0.02 -0.19011406844106463 28 oct 2021 10.52 0.01 0.09514747859181731 27 oct 2021 10.51 0 0 26 oct 2021 10.51 0.01 0.09523809523809523 25 oct 2021 10.5 0 0 22 oct 2021 10.5 -0.02 -0.19011406844106463 21 oct 2021 10.52 0.01 0.09514747859181731 20 oct 2021 10.51 -0.01 -0.09505703422053231 19 oct 2021 10.52 0 0 18 oct 2021 10.52 0 0 15 oct 2021 10.52 0.02 0.19047619047619047 14 oct 2021 10.5 0.03 0.28653295128939826 13 oct 2021 10.47 -0.01 -0.09541984732824428 12 oct 2021 10.48 -0.02 -0.19047619047619047 11 oct 2021 10.5 -0.01 -0.09514747859181731 08 oct 2021 10.51 -0.01 -0.09505703422053231 07 oct 2021 10.52 0.02 0.19047619047619047 06 oct 2021 10.5 -0.03 -0.2849002849002849 05 oct 2021 10.53 -0.01 -0.09487666034155598 04 oct 2021 10.54 0.01 0.0949667616334283 01 oct 2021 10.53 -0.01 -0.09487666034155598 30 sept 2021 10.54 0 0 29 sept 2021 10.54 -0.03 -0.28382213812677387 28 sept 2021 10.57 0 0 27 sept 2021 10.57 0 0 24 sept 2021 10.57 -0.01 -0.0945179584120983 23 sept 2021 10.58 0.01 0.0946073793755913 22 sept 2021 10.57 0 0 21 sept 2021 10.57 0 0 20 sept 2021 10.57 -0.02 -0.18885741265344666 17 sept 2021 10.59 -0.01 -0.09433962264150944 16 sept 2021 10.6 0 0 15 sept 2021 10.6 0.01 0.09442870632672333 14 sept 2021 10.59 0 0 13 sept 2021 10.59 -0.01 -0.09433962264150944 10 sept 2021 10.6 0.01 0.09442870632672333 09 sept 2021 10.59 0 0 08 sept 2021 10.59 -0.01 -0.09433962264150944 07 sept 2021 10.6 0 0 06 sept 2021 10.6 0 0 03 sept 2021 10.6 0 0 02 sept 2021 10.6 0.01 0.09442870632672333 01 sept 2021 10.59 0 0 31 ago 2021 10.59 -0.01 -0.09433962264150944 30 ago 2021 10.6 0.01 0.09442870632672333 27 ago 2021 10.59 0 0 26 ago 2021 10.59 0 0 25 ago 2021 10.59 0 0 24 ago 2021 10.59 0.02 0.1892147587511826 23 ago 2021 10.57 0.01 0.0946969696969697 20 ago 2021 10.56 0 0 19 ago 2021 10.56 -0.01 -0.0946073793755913 18 ago 2021 10.57 0 0 17 ago 2021 10.57 0 0 16 ago 2021 10.57 -0.01 -0.0945179584120983 13 ago 2021 10.58 0 0 12 ago 2021 10.58 -0.01 -0.09442870632672333 11 ago 2021 10.59 0 0 10 ago 2021 10.59 0.01 0.0945179584120983 09 ago 2021 10.58 -0.02 -0.18867924528301888 06 ago 2021 10.6 0 0 05 ago 2021 10.6 0.02 0.1890359168241966 04 ago 2021 10.58 0 0 03 ago 2021 10.58 0 0 02 ago 2021 10.58 0 0 30 jul 2021 10.58 0 0 29 jul 2021 10.58 0 0 28 jul 2021 10.58 0.01 0.0946073793755913 27 jul 2021 10.57 -0.02 -0.18885741265344666 26 jul 2021 10.59 0.02 0.1892147587511826 23 jul 2021 10.57 0 0 22 jul 2021 10.57 0 0 21 jul 2021 10.57 0.03 0.2846299810246679 20 jul 2021 10.54 0 0 19 jul 2021 10.54 -0.05 -0.4721435316336166 16 jul 2021 10.59 0.01 0.0945179584120983 15 jul 2021 10.58 -0.01 -0.09442870632672333 14 jul 2021 10.59 0 0 13 jul 2021 10.59 0 0 12 jul 2021 10.59 -0.01 -0.09433962264150944 09 jul 2021 10.6 0.03 0.28382213812677387 08 jul 2021 10.57 -0.02 -0.18885741265344666 07 jul 2021 10.59 0 0 06 jul 2021 10.59 -0.02 -0.1885014137606032 05 jul 2021 10.61 0.02 0.18885741265344666 02 jul 2021 10.59 -0.01 -0.09433962264150944 01 jul 2021 10.6 0.01 0.09442870632672333 30 jun 2021 10.59 -0.01 -0.09433962264150944 29 jun 2021 10.6 0.02 0.1890359168241966 28 jun 2021 10.58 -0.02 -0.18867924528301888 25 jun 2021 10.6 0.01 0.09442870632672333 24 jun 2021 10.59 0 0 22 jun 2021 10.59 0 0 21 jun 2021 10.59 0 0 18 jun 2021 10.59 -0.01 -0.09433962264150944 17 jun 2021 10.6 -0.01 -0.0942507068803016 16 jun 2021 10.61 0 0 15 jun 2021 10.61 -0.01 -0.09416195856873823 14 jun 2021 10.62 0.01 0.0942507068803016 11 jun 2021 10.61 0 0 10 jun 2021 10.61 0.01 0.09433962264150944 09 jun 2021 10.6 0 0 08 jun 2021 10.6 -0.01 -0.0942507068803016 07 jun 2021 10.61 0.02 0.18885741265344666 04 jun 2021 10.59 -0.01 -0.09433962264150944 03 jun 2021 10.6 0 0 02 jun 2021 10.6 -0.01 -0.0942507068803016 01 jun 2021 10.61 0.01 0.09433962264150944 31 may 2021 10.6 0.01 0.09442870632672333 28 may 2021 10.59 0 0 27 may 2021 10.59 0.01 0.0945179584120983 26 may 2021 10.58 0.01 0.0946073793755913 25 may 2021 10.57 0.01 0.0946969696969697 21 may 2021 10.56 0.02 0.18975332068311196 20 may 2021 10.54 0 0 19 may 2021 10.54 -0.03 -0.28382213812677387 18 may 2021 10.57 0.01 0.0946969696969697 17 may 2021 10.56 0.01 0.0947867298578199 14 may 2021 10.55 -0.02 -0.1892147587511826 12 may 2021 10.57 -0.01 -0.0945179584120983 11 may 2021 10.58 -0.02 -0.18867924528301888 10 may 2021 10.6 0.01 0.09442870632672333 07 may 2021 10.59 0.01 0.0945179584120983 06 may 2021 10.58 0 0 05 may 2021 10.58 0.01 0.0946073793755913 04 may 2021 10.57 -0.01 -0.0945179584120983 03 may 2021 10.58 0 0 30 abr 2021 10.58 -0.01 -0.09442870632672333 29 abr 2021 10.59 0.01 0.0945179584120983 28 abr 2021 10.58 0 0 27 abr 2021 10.58 0 0 26 abr 2021 10.58 0.01 0.0946073793755913 23 abr 2021 10.57 0.01 0.0946969696969697 22 abr 2021 10.56 0.01 0.0947867298578199 21 abr 2021 10.55 -0.01 -0.0946969696969697 20 abr 2021 10.56 -0.03 -0.28328611898017 19 abr 2021 10.59 0 0 16 abr 2021 10.59 0.02 0.1892147587511826 15 abr 2021 10.57 -0.01 -0.0945179584120983 14 abr 2021 10.58 0.02 0.1893939393939394 13 abr 2021 10.56 -0.02 -0.1890359168241966 12 abr 2021 10.58 0 0 09 abr 2021 10.58 0.01 0.0946073793755913 08 abr 2021 10.57 -0.01 -0.0945179584120983 07 abr 2021 10.58 -0.02 -0.18867924528301888 06 abr 2021 10.6 0.04 0.3787878787878788 01 abr 2021 10.56 0.01 0.0947867298578199 31 mar 2021 10.55 0.01 0.09487666034155598 30 mar 2021 10.54 -0.02 -0.1893939393939394 29 mar 2021 10.56 0.01 0.0947867298578199 26 mar 2021 10.55 0.01 0.09487666034155598 25 mar 2021 10.54 0.01 0.0949667616334283 24 mar 2021 10.53 -0.02 -0.1895734597156398 23 mar 2021 10.55 0 0 22 mar 2021 10.55 0 0 19 mar 2021 10.55 -0.01 -0.0946969696969697 18 mar 2021 10.56 0 0 17 mar 2021 10.56 -0.02 -0.1890359168241966 16 mar 2021 10.58 0.01 0.0946073793755913 15 mar 2021 10.57 -0.01 -0.0945179584120983 12 mar 2021 10.58 0 0 11 mar 2021 10.58 0.02 0.1893939393939394 10 mar 2021 10.56 0 0 09 mar 2021 10.56 0 0 08 mar 2021 10.56 0 0 05 mar 2021 10.56 -0.02 -0.1890359168241966 04 mar 2021 10.58 -0.02 -0.18867924528301888 03 mar 2021 10.6 -0.01 -0.0942507068803016 02 mar 2021 10.61 0.01 0.09433962264150944 01 mar 2021 10.6 0.01 0.09442870632672333 26 feb 2021 10.59 -0.03 -0.2824858757062147 25 feb 2021 10.62 0 0 24 feb 2021 10.62 0 0 23 feb 2021 10.62 -0.01 -0.09407337723424271 22 feb 2021 10.63 -0.01 -0.09398496240601503 19 feb 2021 10.64 0 0 18 feb 2021 10.64 -0.01 -0.09389671361502347 17 feb 2021 10.65 -0.01 -0.09380863039399624 16 feb 2021 10.66 0.01 0.09389671361502347 15 feb 2021 10.65 0 0 12 feb 2021 10.65 0 0 11 feb 2021 10.65 0 0 10 feb 2021 10.65 0.01 0.09398496240601503 09 feb 2021 10.64 0 0 08 feb 2021 10.64 0.01 0.09407337723424271 05 feb 2021 10.63 0.01 0.09416195856873823 04 feb 2021 10.62 0 0 03 feb 2021 10.62 0.02 0.18867924528301888 02 feb 2021 10.6 0.01 0.09442870632672333 01 feb 2021 10.59 0 0 29 ene 2021 10.59 0 0 28 ene 2021 10.59 -0.01 -0.09433962264150944 27 ene 2021 10.6 -0.02 -0.18832391713747645 26 ene 2021 10.62 0.01 0.0942507068803016 25 ene 2021 10.61 -0.01 -0.09416195856873823 22 ene 2021 10.62 -0.01 -0.09407337723424271 21 ene 2021 10.63 0.01 0.09416195856873823 20 ene 2021 10.62 0.02 0.18867924528301888 19 ene 2021 10.6 0 0 18 ene 2021 10.6 -0.01 -0.0942507068803016 15 ene 2021 10.61 -0.01 -0.09416195856873823 14 ene 2021 10.62 0.01 0.0942507068803016 13 ene 2021 10.61 0 0 12 ene 2021 10.61 -0.01 -0.09416195856873823 11 ene 2021 10.62 -0.01 -0.09407337723424271 08 ene 2021 10.63 0 0 07 ene 2021 10.63 0 0 06 ene 2021 10.63 0.01 0.09416195856873823 05 ene 2021 10.62 -0.01 -0.09407337723424271 04 ene 2021 10.63 0.02 0.1885014137606032 31 dic 2020 10.61 0 0 30 dic 2020 10.61 0 0 29 dic 2020 10.61 0.01 0.09433962264150944 28 dic 2020 10.6 0 0 23 dic 2020 10.6 0.02 0.1890359168241966 22 dic 2020 10.58 -0.01 -0.09442870632672333 21 dic 2020 10.59 0 0 18 dic 2020 10.59 -0.02 -0.1885014137606032 17 dic 2020 10.61 0.02 0.18885741265344666 16 dic 2020 10.59 0.01 0.0945179584120983 15 dic 2020 10.58 0 0 14 dic 2020 10.58 0 0 11 dic 2020 10.58 0.01 0.0946073793755913 10 dic 2020 10.57 -0.01 -0.0945179584120983 09 dic 2020 10.58 0 0 08 dic 2020 10.58 0.01 0.0946073793755913 07 dic 2020 10.57 0 0 04 dic 2020 10.57 0.01 0.0946969696969697 03 dic 2020 10.56 0.02 0.18975332068311196 02 dic 2020 10.54 0 0 01 dic 2020 10.54 0.01 0.0949667616334283 30 nov 2020 10.53 0 0 27 nov 2020 10.53 0 0 26 nov 2020 10.53 0 0 25 nov 2020 10.53 0.01 0.09505703422053231 24 nov 2020 10.52 0.01 0.09514747859181731 23 nov 2020 10.51 0.01 0.09523809523809523 20 nov 2020 10.5 0.01 0.09532888465204957 19 nov 2020 10.49 -0.01 -0.09523809523809523 18 nov 2020 10.5 0.01 0.09532888465204957 17 nov 2020 10.49 0.02 0.19102196752626552 16 nov 2020 10.47 0.01 0.09560229445506692 13 nov 2020 10.46 0 0 12 nov 2020 10.46 0 0 11 nov 2020 10.46 0 0 10 nov 2020 10.46 0.01 0.09569377990430622 09 nov 2020 10.45 0.03 0.28790786948176583 06 nov 2020 10.42 0.02 0.19230769230769232 05 nov 2020 10.4 0.05 0.4830917874396135 04 nov 2020 10.35 -0.02 -0.19286403085824494 03 nov 2020 10.37 0.05 0.4844961240310077 02 nov 2020 10.32 0 0 30 oct 2020 10.32 -0.02 -0.19342359767891681 29 oct 2020 10.34 -0.01 -0.0966183574879227 28 oct 2020 10.35 -0.02 -0.19286403085824494 27 oct 2020 10.37 0 0 26 oct 2020 10.37 0 0 23 oct 2020 10.37 0 0 22 oct 2020 10.37 -0.01 -0.09633911368015415 21 oct 2020 10.38 0 0 20 oct 2020 10.38 -0.01 -0.09624639076034648 19 oct 2020 10.39 0.01 0.09633911368015415 16 oct 2020 10.38 0 0 15 oct 2020 10.38 -0.03 -0.2881844380403458 14 oct 2020 10.41 0.01 0.09615384615384616 13 oct 2020 10.4 0 0 12 oct 2020 10.4 0.01 0.09624639076034648 09 oct 2020 10.39 0.02 0.19286403085824494 08 oct 2020 10.37 0 0 07 oct 2020 10.37 0.01 0.09652509652509653 06 oct 2020 10.36 0 0 05 oct 2020 10.36 0 0 02 oct 2020 10.36 0.01 0.0966183574879227 01 oct 2020 10.35 0 0 30 sept 2020 10.35 0.01 0.09671179883945841 29 sept 2020 10.34 0 0 28 sept 2020 10.34 0 0 25 sept 2020 10.34 -0.01 -0.0966183574879227 24 sept 2020 10.35 -0.05 -0.4807692307692308 23 sept 2020 10.4 0.04 0.3861003861003861 22 sept 2020 10.36 -0.02 -0.1926782273603083 21 sept 2020 10.38 -0.02 -0.19230769230769232 18 sept 2020 10.4 0 0 17 sept 2020 10.4 0 0 16 sept 2020 10.4 0.01 0.09624639076034648 15 sept 2020 10.39 0 0 14 sept 2020 10.39 0.01 0.09633911368015415 11 sept 2020 10.38 0 0 10 sept 2020 10.38 0.01 0.09643201542912247 09 sept 2020 10.37 0 0 08 sept 2020 10.37 -0.01 -0.09633911368015415 07 sept 2020 10.38 -0.02 -0.19230769230769232 04 sept 2020 10.4 -0.01 -0.09606147934678194 03 sept 2020 10.41 0.01 0.09615384615384616 02 sept 2020 10.4 0.02 0.1926782273603083 01 sept 2020 10.38 0.01 0.09643201542912247 31 ago 2020 10.37 0 0 28 ago 2020 10.37 0 0 27 ago 2020 10.37 0.01 0.09652509652509653 26 ago 2020 10.36 -0.01 -0.09643201542912247 25 ago 2020 10.37 0.01 0.09652509652509653 24 ago 2020 10.36 0 0 21 ago 2020 10.36 0 0 20 ago 2020 10.36 -0.01 -0.09643201542912247 19 ago 2020 10.37 0.01 0.09652509652509653 18 ago 2020 10.36 -0.01 -0.09643201542912247 17 ago 2020 10.37 0 0 14 ago 2020 10.37 -0.01 -0.09633911368015415 13 ago 2020 10.38 0 0 12 ago 2020 10.38 -0.03 -0.2881844380403458 11 ago 2020 10.41 0.04 0.3857280617164899 10 ago 2020 10.37 0 0 07 ago 2020 10.37 0 0 06 ago 2020 10.37 0.01 0.09652509652509653 05 ago 2020 10.36 0.02 0.19342359767891681 04 ago 2020 10.34 0.01 0.0968054211035818 03 ago 2020 10.33 0 0 31 jul 2020 10.33 0.02 0.19398642095053345 30 jul 2020 10.31 0 0 29 jul 2020 10.31 0 0 28 jul 2020 10.31 -0.01 -0.09689922480620156 27 jul 2020 10.32 0.01 0.09699321047526673 24 jul 2020 10.31 -0.01 -0.09689922480620156 23 jul 2020 10.32 0.01 0.09699321047526673 22 jul 2020 10.31 0.03 0.2918287937743191 21 jul 2020 10.28 0.03 0.2926829268292683 20 jul 2020 10.25 0.01 0.09765625 17 jul 2020 10.24 0.01 0.09775171065493646 16 jul 2020 10.23 0.01 0.09784735812133072 15 jul 2020 10.22 0.01 0.0979431929480901 14 jul 2020 10.21 0 0 13 jul 2020 10.21 0 0 10 jul 2020 10.21 0.01 0.09803921568627451 09 jul 2020 10.2 0 0 08 jul 2020 10.2 0 0 07 jul 2020 10.2 0.01 0.09813542688910697 06 jul 2020 10.19 0.01 0.09823182711198428 03 jul 2020 10.18 0.01 0.09832841691248771 02 jul 2020 10.17 0.01 0.0984251968503937 01 jul 2020 10.16 0.01 0.09852216748768473 30 jun 2020 10.15 0 0 29 jun 2020 10.15 0 0 26 jun 2020 10.15 -0.01 -0.0984251968503937 25 jun 2020 10.16 -0.01 -0.09832841691248771 24 jun 2020 10.17 0.01 0.0984251968503937 22 jun 2020 10.16 0 0 19 jun 2020 10.16 0 0 18 jun 2020 10.16 0 0 17 jun 2020 10.16 0.02 0.19723865877712032 16 jun 2020 10.14 0.02 0.1976284584980237 15 jun 2020 10.12 -0.01 -0.09871668311944719 12 jun 2020 10.13 -0.02 -0.19704433497536947 11 jun 2020 10.15 -0.01 -0.0984251968503937 10 jun 2020 10.16 -0.03 -0.2944062806673209 09 jun 2020 10.19 0.04 0.39408866995073893 08 jun 2020 10.15 0.03 0.2964426877470356 05 jun 2020 10.12 0.01 0.09891196834817013 04 jun 2020 10.11 0.02 0.19821605550049554 03 jun 2020 10.09 0.02 0.19860973187686196 02 jun 2020 10.07 0.02 0.19900497512437812 29 may 2020 10.05 0.01 0.099601593625498 28 may 2020 10.04 0.01 0.09970089730807577 27 may 2020 10.03 0.02 0.1998001998001998 26 may 2020 10.01 0.01 0.1 25 may 2020 10 0 0 22 may 2020 10 0.04 0.40160642570281124 20 may 2020 9.96 0.02 0.2012072434607646 19 may 2020 9.94 0.01 0.10070493454179255 18 may 2020 9.93 0.01 0.10080645161290322 15 may 2020 9.92 0.01 0.10090817356205853 14 may 2020 9.91 0 0 13 may 2020 9.91 0.01 0.10101010101010101 12 may 2020 9.9 0 0 11 may 2020 9.9 -0.01 -0.10090817356205853 08 may 2020 9.91 0.03 0.30364372469635625 07 may 2020 9.88 -0.01 -0.10111223458038422 06 may 2020 9.89 0 0 05 may 2020 9.89 0 0 04 may 2020 9.89 -0.02 -0.20181634712411706 30 abr 2020 9.91 0.01 0.10101010101010101 29 abr 2020 9.9 0.02 0.20242914979757085 28 abr 2020 9.88 0 0 27 abr 2020 9.88 0 0 24 abr 2020 9.88 0 0 23 abr 2020 9.88 0.01 0.10131712259371833 22 abr 2020 9.87 -0.01 -0.10121457489878542 21 abr 2020 9.88 -0.01 -0.10111223458038422 20 abr 2020 9.89 0 0 17 abr 2020 9.89 0.02 0.20263424518743667 16 abr 2020 9.87 0.04 0.4069175991861648 15 abr 2020 9.83 0 0 14 abr 2020 9.83 0.09 0.9240246406570842 09 abr 2020 9.74 -0.11 -1.116751269035533 08 abr 2020 9.85 0.14 1.4418125643666324 07 abr 2020 9.71 0.01 0.10309278350515463 06 abr 2020 9.7 0.12 1.2526096033402923 03 abr 2020 9.58 -0.13 -1.3388259526261586 02 abr 2020 9.71 -0.16 -1.6210739614994933 01 abr 2020 9.87 0.36 3.7854889589905363 31 mar 2020 9.51 0.04 0.42238648363252373 30 mar 2020 9.47 -0.17 -1.7634854771784232 27 mar 2020 9.64 0.14 1.4736842105263157 26 mar 2020 9.5 0.2 2.150537634408602 25 mar 2020 9.3 0.01 0.10764262648008611 24 mar 2020 9.29 -0.2 -2.107481559536354 23 mar 2020 9.49 0.14 1.4973262032085561 20 mar 2020 9.35 -0.07 -0.7430997876857749 19 mar 2020 9.42 -0.12 -1.2578616352201257 18 mar 2020 9.54 -0.15 -1.5479876160990713 17 mar 2020 9.69 -0.19 -1.9230769230769231 16 mar 2020 9.88 -0.07 -0.7035175879396985 13 mar 2020 9.95 -0.1 -0.9950248756218906 12 mar 2020 10.05 -0.09 -0.8875739644970414 11 mar 2020 10.14 -0.03 -0.2949852507374631 10 mar 2020 10.17 -0.1 -0.9737098344693281 09 mar 2020 10.27 -0.01 -0.09727626459143969 06 mar 2020 10.28 0 0 05 mar 2020 10.28 -0.01 -0.09718172983479106 04 mar 2020 10.29 0.04 0.3902439024390244 03 mar 2020 10.25 0.01 0.09765625 02 mar 2020 10.24 0 0 28 feb 2020 10.24 -0.03 -0.2921129503407984 27 feb 2020 10.27 -0.02 -0.19436345966958213 26 feb 2020 10.29 -0.01 -0.0970873786407767 25 feb 2020 10.3 -0.01 -0.09699321047526673 24 feb 2020 10.31 0 0 21 feb 2020 10.31 0 0 20 feb 2020 10.31 -0.01 -0.09689922480620156 19 feb 2020 10.32 0.01 0.09699321047526673 18 feb 2020 10.31 0 0 17 feb 2020 10.31 0 0 14 feb 2020 10.31 0.01 0.0970873786407767 13 feb 2020 10.3 0 0 12 feb 2020 10.3 0.01 0.09718172983479106 11 feb 2020 10.29 0.01 0.09727626459143969 10 feb 2020 10.28 0 0 07 feb 2020 10.28 0 0 06 feb 2020 10.28 0.01 0.09737098344693282 05 feb 2020 10.27 0.01 0.09746588693957114 04 feb 2020 10.26 0.01 0.0975609756097561 03 feb 2020 10.25 0.01 0.09765625 31 ene 2020 10.24 -0.01 -0.0975609756097561 30 ene 2020 10.25 -0.02 -0.19474196689386564 29 ene 2020 10.27 0.03 0.29296875 28 ene 2020 10.24 0 0 27 ene 2020 10.24 -0.02 -0.1949317738791423 24 ene 2020 10.26 0.01 0.0975609756097561 23 ene 2020 10.25 0 0 22 ene 2020 10.25 0.01 0.09765625 21 ene 2020 10.24 0 0 20 ene 2020 10.24 0 0 17 ene 2020 10.24 0.01 0.09775171065493646 16 ene 2020 10.23 0 0 15 ene 2020 10.23 0.01 0.09784735812133072 14 ene 2020 10.22 0 0 13 ene 2020 10.22 0 0 10 ene 2020 10.22 0.01 0.0979431929480901 09 ene 2020 10.21 0.01 0.09803921568627451 08 ene 2020 10.2 0 0 07 ene 2020 10.2 -0.01 -0.0979431929480901 06 ene 2020 10.21 0.01 0.09803921568627451 03 ene 2020 10.2 0 0 02 ene 2020 10.2 0.01 0.09813542688910697 31 dic 2019 10.19 0 0 30 dic 2019 10.19 0.01 0.09823182711198428 27 dic 2019 10.18 0.01 0.09832841691248771 23 dic 2019 10.17 0 0 20 dic 2019 10.17 0.01 0.0984251968503937 19 dic 2019 10.16 0 0 18 dic 2019 10.16 0.01 0.09852216748768473 17 dic 2019 10.15 -0.01 -0.0984251968503937 16 dic 2019 10.16 0.02 0.19723865877712032 13 dic 2019 10.14 -0.01 -0.09852216748768473 12 dic 2019 10.15 0.03 0.2964426877470356 11 dic 2019 10.12 0 0 10 dic 2019 10.12 0 0 09 dic 2019 10.12 0 0 06 dic 2019 10.12 0.01 0.09891196834817013 05 dic 2019 10.11 0 0 04 dic 2019 10.11 0.02 0.19821605550049554 03 dic 2019 10.09 -0.03 -0.2964426877470356 02 dic 2019 10.12 0 0 29 nov 2019 10.12 0.01 0.09891196834817013 28 nov 2019 10.11 -0.01 -0.09881422924901186 27 nov 2019 10.12 0.01 0.09891196834817013 26 nov 2019 10.11 0 0 25 nov 2019 10.11 0 0 22 nov 2019 10.11 0 0 21 nov 2019 10.11 0 0 20 nov 2019 10.11 -0.01 -0.09881422924901186 19 nov 2019 10.12 0.01 0.09891196834817013 18 nov 2019 10.11 -0.01 -0.09881422924901186 15 nov 2019 10.12 0.01 0.09891196834817013 14 nov 2019 10.11 0 0 13 nov 2019 10.11 -0.02 -0.19743336623889438 12 nov 2019 10.13 0 0 11 nov 2019 10.13 0 0 08 nov 2019 10.13 -0.03 -0.2952755905511811 07 nov 2019 10.16 0.02 0.19723865877712032 06 nov 2019 10.14 -0.02 -0.1968503937007874 05 nov 2019 10.16 0 0 04 nov 2019 10.16 0.04 0.3952569169960474 31 oct 2019 10.12 0 0 30 oct 2019 10.12 -0.01 -0.09871668311944719 29 oct 2019 10.13 0 0 28 oct 2019 10.13 0 0 25 oct 2019 10.13 0 0 24 oct 2019 10.13 0.01 0.09881422924901186 23 oct 2019 10.12 -0.01 -0.09871668311944719 22 oct 2019 10.13 0 0 21 oct 2019 10.13 0.01 0.09881422924901186 18 oct 2019 10.12 -0.01 -0.09871668311944719 17 oct 2019 10.13 0.01 0.09881422924901186 16 oct 2019 10.12 0 0 15 oct 2019 10.12 0.01 0.09891196834817013 14 oct 2019 10.11 -0.01 -0.09881422924901186 11 oct 2019 10.12 -0.01 -0.09871668311944719 10 oct 2019 10.13 0 0 09 oct 2019 10.13 0 0 08 oct 2019 10.13 -0.01 -0.09861932938856016 07 oct 2019 10.14 0 0 04 oct 2019 10.14 0.01 0.09871668311944719 03 oct 2019 10.13 0 0 02 oct 2019 10.13 0 0 01 oct 2019 10.13 0 0 30 sept 2019 10.13 0.01 0.09881422924901186 27 sept 2019 10.12 0 0 26 sept 2019 10.12 -0.02 -0.19723865877712032 25 sept 2019 10.14 0.01 0.09871668311944719 24 sept 2019 10.13 0 0 23 sept 2019 10.13 0.01 0.09881422924901186 20 sept 2019 10.12 0 0 19 sept 2019 10.12 0.01 0.09891196834817013 18 sept 2019 10.11 0 0 17 sept 2019 10.11 0.01 0.09900990099009901 16 sept 2019 10.1 -0.02 -0.1976284584980237 13 sept 2019 10.12 -0.01 -0.09871668311944719 12 sept 2019 10.13 0.01 0.09881422924901186 11 sept 2019 10.12 -0.01 -0.09871668311944719 10 sept 2019 10.13 -0.02 -0.19704433497536947 09 sept 2019 10.15 0.01 0.09861932938856016 06 sept 2019 10.14 -0.02 -0.1968503937007874 05 sept 2019 10.16 0.01 0.09852216748768473 04 sept 2019 10.15 0 0 03 sept 2019 10.15 0 0 02 sept 2019 10.15 0.01 0.09861932938856016 30 ago 2019 10.14 -0.01 -0.09852216748768473 29 ago 2019 10.15 0.01 0.09861932938856016 28 ago 2019 10.14 0.01 0.09871668311944719 27 ago 2019 10.13 0 0 26 ago 2019 10.13 0 0 23 ago 2019 10.13 0 0 22 ago 2019 10.13 0 0 21 ago 2019 10.13 0.01 0.09881422924901186 20 ago 2019 10.12 -0.01 -0.09871668311944719 19 ago 2019 10.13 0 0 16 ago 2019 10.13 0.02 0.19782393669634027 14 ago 2019 10.11 -0.01 -0.09881422924901186 13 ago 2019 10.12 0 0 12 ago 2019 10.12 -0.01 -0.09871668311944719 09 ago 2019 10.13 -0.01 -0.09861932938856016 08 ago 2019 10.14 0.01 0.09871668311944719 07 ago 2019 10.13 0 0 06 ago 2019 10.13 0 0 05 ago 2019 10.13 -0.01 -0.09861932938856016 02 ago 2019 10.14 0.01 0.09871668311944719 01 ago 2019 10.13 0 0 31 jul 2019 10.13 0 0 30 jul 2019 10.13 -0.01 -0.09861932938856016 29 jul 2019 10.14 0 0 26 jul 2019 10.14 0 0 25 jul 2019 10.14 0 0 24 jul 2019 10.14 0.01 0.09871668311944719 23 jul 2019 10.13 0 0 22 jul 2019 10.13 0 0 19 jul 2019 10.13 0 0 18 jul 2019 10.13 0.01 0.09881422924901186 17 jul 2019 10.12 0 0 16 jul 2019 10.12 0 0 15 jul 2019 10.12 0 0 12 jul 2019 10.12 0 0 11 jul 2019 10.12 0.01 0.09891196834817013 10 jul 2019 10.11 -0.01 -0.09881422924901186 09 jul 2019 10.12 -0.01 -0.09871668311944719 08 jul 2019 10.13 -0.02 -0.19704433497536947 05 jul 2019 10.15 0 0 04 jul 2019 10.15 0.01 0.09861932938856016 03 jul 2019 10.14 0.02 0.1976284584980237 02 jul 2019 10.12 0 0 01 jul 2019 10.12 0.01 0.09891196834817013 28 jun 2019 10.11 0.01 0.09900990099009901 27 jun 2019 10.1 0 0 26 jun 2019 10.1 0 0 25 jun 2019 10.1 0 0 24 jun 2019 10.1 0 0 21 jun 2019 10.1 0 0 20 jun 2019 10.1 0.04 0.3976143141153082 19 jun 2019 10.06 0.01 0.09950248756218906 18 jun 2019 10.05 0.01 0.099601593625498 17 jun 2019 10.04 0 0 14 jun 2019 10.04 0.01 0.09970089730807577 13 jun 2019 10.03 -0.01 -0.099601593625498 12 jun 2019 10.04 0 0 11 jun 2019 10.04 0.03 0.2997002997002997 07 jun 2019 10.01 0 0 06 jun 2019 10.01 0 0 05 jun 2019 10.01 0.01 0.1 04 jun 2019 10 0.01 0.1001001001001001 03 jun 2019 9.99 0.02 0.20060180541624875 31 may 2019 9.97 0 0 29 may 2019 9.97 0.01 0.10040160642570281 28 may 2019 9.96 0 0 27 may 2019 9.96 0 0 24 may 2019 9.96 0 0 23 may 2019 9.96 0 0 22 may 2019 9.96 0 0 21 may 2019 9.96 0 0 20 may 2019 9.96 0 0 17 may 2019 9.96 0 0 16 may 2019 9.96 0.01 0.10050251256281408 15 may 2019 9.95 0 0 14 may 2019 9.95 -0.01 -0.10040160642570281 13 may 2019 9.96 0 0 10 may 2019 9.96 -0.01 -0.10030090270812438 08 may 2019 9.97 -0.01 -0.10020040080160321 07 may 2019 9.98 0 0 06 may 2019 9.98 0 0 03 may 2019 9.98 -0.01 -0.1001001001001001 02 may 2019 9.99 0 0 30 abr 2019 9.99 0 0 29 abr 2019 9.99 0.01 0.10020040080160321 26 abr 2019 9.98 0 0 25 abr 2019 9.98 -0.01 -0.1001001001001001 24 abr 2019 9.99 0.01 0.10020040080160321 23 abr 2019 9.98 -0.01 -0.1001001001001001 18 abr 2019 9.99 0 0 17 abr 2019 9.99 0 0 16 abr 2019 9.99 0 0 15 abr 2019 9.99 -0.01 -0.1 12 abr 2019 10 0.01 0.1001001001001001 11 abr 2019 9.99 0 0 10 abr 2019 9.99 0.01 0.10020040080160321 09 abr 2019 9.98 0.01 0.10030090270812438 08 abr 2019 9.97 0 0 05 abr 2019 9.97 0 0 04 abr 2019 9.97 0 0 03 abr 2019 9.97 0.01 0.10040160642570281 02 abr 2019 9.96 -0.01 -0.10030090270812438 01 abr 2019 9.97 0.01 0.10040160642570281 29 mar 2019 9.96 0 0 28 mar 2019 9.96 0 0 27 mar 2019 9.96 0.01 0.10050251256281408 26 mar 2019 9.95 0 0 25 mar 2019 9.95 0.01 0.1006036217303823 22 mar 2019 9.94 0 0 21 mar 2019 9.94 0.01 0.10070493454179255 20 mar 2019 9.93 0 0 19 mar 2019 9.93 0.01 0.10080645161290322 18 mar 2019 9.92 0.01 0.10090817356205853 15 mar 2019 9.91 0.02 0.20222446916076844 14 mar 2019 9.89 -0.01 -0.10101010101010101 13 mar 2019 9.9 0 0 12 mar 2019 9.9 0.01 0.10111223458038422 11 mar 2019 9.89 0 0 08 mar 2019 9.89 0 0 07 mar 2019 9.89 0 0 06 mar 2019 9.89 0 0 05 mar 2019 9.89 0 0 04 mar 2019 9.89 0 0 01 mar 2019 9.89 -0.02 -0.20181634712411706 28 feb 2019 9.91 0.01 0.10101010101010101 27 feb 2019 9.9 0 0 26 feb 2019 9.9 0 0 25 feb 2019 9.9 0.01 0.10111223458038422 22 feb 2019 9.89 0 0 21 feb 2019 9.89 0 0 20 feb 2019 9.89 -0.01 -0.10101010101010101 19 feb 2019 9.9 0 0 18 feb 2019 9.9 0.01 0.10111223458038422 15 feb 2019 9.89 0.01 0.10121457489878542 14 feb 2019 9.88 -0.01 -0.10111223458038422 13 feb 2019 9.89 0.01 0.10121457489878542 12 feb 2019 9.88 0 0 11 feb 2019 9.88 0 0 08 feb 2019 9.88 -0.01 -0.10111223458038422 07 feb 2019 9.89 -0.01 -0.10101010101010101 06 feb 2019 9.9 0.01 0.10111223458038422 05 feb 2019 9.89 0.01 0.10121457489878542 04 feb 2019 9.88 -0.01 -0.10111223458038422 01 feb 2019 9.89 0.02 0.20263424518743667 31 ene 2019 9.87 0.02 0.20304568527918782 30 ene 2019 9.85 0.01 0.1016260162601626 29 ene 2019 9.84 0 0 28 ene 2019 9.84 0 0 25 ene 2019 9.84 0.01 0.1017293997965412 24 ene 2019 9.83 0 0 23 ene 2019 9.83 0.01 0.10183299389002037 22 ene 2019 9.82 0 0 21 ene 2019 9.82 0 0 18 ene 2019 9.82 0 0 17 ene 2019 9.82 0 0 16 ene 2019 9.82 0 0 15 ene 2019 9.82 0 0 14 ene 2019 9.82 0 0 11 ene 2019 9.82 0 0 10 ene 2019 9.82 0.01 0.1019367991845056 09 ene 2019 9.81 0.01 0.10204081632653061 08 ene 2019 9.8 0 0 07 ene 2019 9.8 0.01 0.10214504596527069 04 ene 2019 9.79 0 0 03 ene 2019 9.79 0 0 02 ene 2019 9.79 0.01 0.10224948875255624 31 dic 2018 9.78 0 0 28 dic 2018 9.78 0 0 27 dic 2018 9.78 -0.01 -0.10214504596527069 21 dic 2018 9.79 0 0 20 dic 2018 9.79 0 0 19 dic 2018 9.79 0 0 18 dic 2018 9.79 -0.01 -0.10204081632653061 17 dic 2018 9.8 0 0 14 dic 2018 9.8 0 0 13 dic 2018 9.8 0 0 12 dic 2018 9.8 0 0 11 dic 2018 9.8 0 0 10 dic 2018 9.8 0 0 07 dic 2018 9.8 0 0 06 dic 2018 9.8 0 0 05 dic 2018 9.8 -0.01 -0.1019367991845056 04 dic 2018 9.81 0 0 03 dic 2018 9.81 0 0 30 nov 2018 9.81 0 0 29 nov 2018 9.81 0 0 28 nov 2018 9.81 0 0 27 nov 2018 9.81 -0.01 -0.10183299389002037 26 nov 2018 9.82 0 0 23 nov 2018 9.82 0 0 22 nov 2018 9.82 0 0 21 nov 2018 9.82 -0.01 -0.1017293997965412 20 nov 2018 9.83 -0.01 -0.1016260162601626 19 nov 2018 9.84 0 0 16 nov 2018 9.84 0 0 15 nov 2018 9.84 -0.01 -0.10152284263959391 14 nov 2018 9.85 -0.01 -0.10141987829614604 13 nov 2018 9.86 0 0 12 nov 2018 9.86 -0.01 -0.10131712259371833 09 nov 2018 9.87 0 0 08 nov 2018 9.87 0.01 0.10141987829614604 07 nov 2018 9.86 0 0 06 nov 2018 9.86 0 0 05 nov 2018 9.86 -0.01 -0.10131712259371833 02 nov 2018 9.87 0.01 0.10141987829614604 31 oct 2018 9.86 0 0 30 oct 2018 9.86 -0.01 -0.10131712259371833 29 oct 2018 9.87 0 0 26 oct 2018 9.87 0 0 25 oct 2018 9.87 0 0 24 oct 2018 9.87 0 0 23 oct 2018 9.87 -0.01 -0.10121457489878542 22 oct 2018 9.88 0 0 19 oct 2018 9.88 -0.01 -0.10111223458038422 18 oct 2018 9.89 0 0 17 oct 2018 9.89 0 0 16 oct 2018 9.89 0 0 15 oct 2018 9.89 0 0 12 oct 2018 9.89 0.01 0.10121457489878542 11 oct 2018 9.88 -0.01 -0.10111223458038422 10 oct 2018 9.89 0 0 09 oct 2018 9.89 0 0 08 oct 2018 9.89 -0.01 -0.10101010101010101 05 oct 2018 9.9 -0.01 -0.10090817356205853 04 oct 2018 9.91 -0.01 -0.10080645161290322 03 oct 2018 9.92 0 0 02 oct 2018 9.92 -0.01 -0.10070493454179255 01 oct 2018 9.93 0.02 0.20181634712411706 28 sept 2018 9.91 -0.01 -0.10080645161290322 27 sept 2018 9.92 0.02 0.20202020202020202 26 sept 2018 9.9 -0.01 -0.10090817356205853 25 sept 2018 9.91 -0.02 -0.2014098690835851 24 sept 2018 9.93 0 0 21 sept 2018 9.93 0.01 0.10080645161290322 20 sept 2018 9.92 0 0 19 sept 2018 9.92 0 0 18 sept 2018 9.92 0 0 17 sept 2018 9.92 -0.01 -0.10070493454179255 14 sept 2018 9.93 0.01 0.10080645161290322 13 sept 2018 9.92 0 0 12 sept 2018 9.92 0 0 11 sept 2018 9.92 0 0 10 sept 2018 9.92 -0.01 -0.10070493454179255 07 sept 2018 9.93 -0.01 -0.1006036217303823 06 sept 2018 9.94 0 0 05 sept 2018 9.94 -0.01 -0.10050251256281408 04 sept 2018 9.95 0 0 03 sept 2018 9.95 0 0 31 ago 2018 9.95 0 0 30 ago 2018 9.95 0 0 29 ago 2018 9.95 -0.01 -0.10040160642570281 28 ago 2018 9.96 0 0 27 ago 2018 9.96 0.01 0.10050251256281408 24 ago 2018 9.95 -0.01 -0.10040160642570281 23 ago 2018 9.96 0 0 22 ago 2018 9.96 0 0 21 ago 2018 9.96 0.01 0.10050251256281408 20 ago 2018 9.95 0 0 17 ago 2018 9.95 0 0 16 ago 2018 9.95 0 0 14 ago 2018 9.95 0 0 13 ago 2018 9.95 -0.01 -0.10040160642570281 10 ago 2018 9.96 0 0 09 ago 2018 9.96 0 0 08 ago 2018 9.96 0 0 07 ago 2018 9.96 0 0 06 ago 2018 9.96 0.01 0.10050251256281408 03 ago 2018 9.95 -0.01 -0.10040160642570281 02 ago 2018 9.96 0 0 01 ago 2018 9.96 0 0 31 jul 2018 9.96 0 0 30 jul 2018 9.96 0 0 27 jul 2018 9.96 0 0 26 jul 2018 9.96 0.01 0.10050251256281408 25 jul 2018 9.95 0 0 24 jul 2018 9.95 -0.01 -0.10040160642570281 23 jul 2018 9.96 0 0 20 jul 2018 9.96 0 0 19 jul 2018 9.96 0 0 18 jul 2018 9.96 0 0 17 jul 2018 9.96 -0.01 -0.10030090270812438 16 jul 2018 9.97 0.01 0.10040160642570281 13 jul 2018 9.96 0 0 12 jul 2018 9.96 0 0 11 jul 2018 9.96 0 0 10 jul 2018 9.96 0 0 09 jul 2018 9.96 0 0 06 jul 2018 9.96 0.01 0.10050251256281408 05 jul 2018 9.95 0 0 04 jul 2018 9.95 0 0 03 jul 2018 9.95 0 0 02 jul 2018 9.95 -0.01 -0.10040160642570281 29 jun 2018 9.96 0 0 28 jun 2018 9.96 0 0 27 jun 2018 9.96 0 0 26 jun 2018 9.96 0 0 25 jun 2018 9.96 -0.01 -0.10030090270812438 22 jun 2018 9.97 0 0 21 jun 2018 9.97 0 0 20 jun 2018 9.97 0 0 19 jun 2018 9.97 -0.01 -0.10020040080160321 18 jun 2018 9.98 0 0 15 jun 2018 9.98 0 0 14 jun 2018 9.98 0 0 13 jun 2018 9.98 0 0 12 jun 2018 9.98 -0.01 -0.1001001001001001 11 jun 2018 9.99 0 0 08 jun 2018 9.99 0 0 07 jun 2018 9.99 0 0 06 jun 2018 9.99 0 0 05 jun 2018 9.99 0 0 04 jun 2018 9.99 -0.01 -0.1 01 jun 2018 10 0 0 31 may 2018 10 0 0 30 may 2018 10 0 0 29 may 2018 10 -0.01 -0.0999000999000999 28 may 2018 10.01 0.01 0.1 25 may 2018 10 0 0 24 may 2018 10 0 0 23 may 2018 10 0 0 22 may 2018 10 0 0 18 may 2018 10 -0.01 -0.0999000999000999 17 may 2018 10.01 0 0 16 may 2018 10.01 -0.01 -0.0998003992015968 15 may 2018 10.02 0 0 14 may 2018 10.02 0 0 11 may 2018 10.02 0.03 0.3003003003003003 09 may 2018 9.99 -0.03 -0.2994011976047904 08 may 2018 10.02 0 0 07 may 2018 10.02 0 0 04 may 2018 10.02 -0.01 -0.09970089730807577 03 may 2018 10.03 0 0 02 may 2018 10.03 -0.02 -0.19900497512437812 30 abr 2018 10.05 0.01 0.099601593625498 27 abr 2018 10.04 0 0 26 abr 2018 10.04 -0.01 -0.09950248756218906 25 abr 2018 10.05 -0.02 -0.19860973187686196 24 abr 2018 10.07 0 0 23 abr 2018 10.07 -0.01 -0.0992063492063492 20 abr 2018 10.08 -0.01 -0.09910802775024777 19 abr 2018 10.09 0 0 18 abr 2018 10.09 0.02 0.19860973187686196 17 abr 2018 10.07 -0.02 -0.19821605550049554 16 abr 2018 10.09 0 0 13 abr 2018 10.09 0 0 12 abr 2018 10.09 0 0 11 abr 2018 10.09 -0.01 -0.09900990099009901 10 abr 2018 10.1 0.01 0.09910802775024777 09 abr 2018 10.09 0 0 06 abr 2018 10.09 -0.01 -0.09900990099009901 05 abr 2018 10.1 0.01 0.09910802775024777 04 abr 2018 10.09 -0.01 -0.09900990099009901 03 abr 2018 10.1 0.01 0.09910802775024777 29 mar 2018 10.09 -0.01 -0.09900990099009901 28 mar 2018 10.1 0 0 27 mar 2018 10.1 -0.02 -0.1976284584980237 26 mar 2018 10.12 0.02 0.19801980198019803 23 mar 2018 10.1 0 0 22 mar 2018 10.1 -0.02 -0.1976284584980237 21 mar 2018 10.12 0 0 20 mar 2018 10.12 0 0 19 mar 2018 10.12 -0.01 -0.09871668311944719 16 mar 2018 10.13 0 0 15 mar 2018 10.13 -0.02 -0.19704433497536947 14 mar 2018 10.15 0.01 0.09861932938856016 13 mar 2018 10.14 -0.01 -0.09852216748768473 12 mar 2018 10.15 0 0 09 mar 2018 10.15 0.01 0.09861932938856016 08 mar 2018 10.14 -0.01 -0.09852216748768473 07 mar 2018 10.15 0 0 06 mar 2018 10.15 0.01 0.09861932938856016 05 mar 2018 10.14 -0.01 -0.09852216748768473 02 mar 2018 10.15 0 0 01 mar 2018 10.15 -0.01 -0.0984251968503937 28 feb 2018 10.16 -0.01 -0.09832841691248771 27 feb 2018 10.17 0.01 0.0984251968503937 26 feb 2018 10.16 0 0 23 feb 2018 10.16 0.01 0.09852216748768473 22 feb 2018 10.15 -0.02 -0.19665683382497542 21 feb 2018 10.17 0 0 20 feb 2018 10.17 -0.01 -0.09823182711198428 19 feb 2018 10.18 0.01 0.09832841691248771 16 feb 2018 10.17 0 0 15 feb 2018 10.17 0 0 14 feb 2018 10.17 0 0 13 feb 2018 10.17 0 0 12 feb 2018 10.17 -0.01 -0.09823182711198428 09 feb 2018 10.18 -0.03 -0.2938295788442703 08 feb 2018 10.21 0.01 0.09803921568627451 07 feb 2018 10.2 0 0 06 feb 2018 10.2 -0.02 -0.19569471624266144 05 feb 2018 10.22 -0.03 -0.2926829268292683 02 feb 2018 10.25 0.01 0.09765625 01 feb 2018 10.24 0 0 31 ene 2018 10.24 0 0 30 ene 2018 10.24 -0.02 -0.1949317738791423 29 ene 2018 10.26 0.01 0.0975609756097561 26 ene 2018 10.25 0 0 25 ene 2018 10.25 0 0 24 ene 2018 10.25 0.03 0.29354207436399216 23 ene 2018 10.22 0 0 22 ene 2018 10.22 0.01 0.0979431929480901 19 ene 2018 10.21 0 0 18 ene 2018 10.21 0.01 0.09803921568627451 17 ene 2018 10.2 -0.01 -0.0979431929480901 16 ene 2018 10.21 0 0 15 ene 2018 10.21 0.01 0.09803921568627451 12 ene 2018 10.2 0.01 0.09813542688910697 11 ene 2018 10.19 0 0 10 ene 2018 10.19 0 0 09 ene 2018 10.19 0.02 0.19665683382497542 08 ene 2018 10.17 0 0 05 ene 2018 10.17 0 0 04 ene 2018 10.17 0.03 0.2958579881656805 03 ene 2018 10.14 -0.01 -0.09852216748768473 02 ene 2018 10.15 0.02 0.19743336623889438 29 dic 2017 10.13 0 0 28 dic 2017 10.13 0.01 0.09881422924901186 27 dic 2017 10.12 0 0 22 dic 2017 10.12 0.01 0.09891196834817013 21 dic 2017 10.11 -0.01 -0.09881422924901186 20 dic 2017 10.12 0 0 19 dic 2017 10.12 0 0 18 dic 2017 10.12 0.01 0.09891196834817013 15 dic 2017 10.11 -0.02 -0.19743336623889438 14 dic 2017 10.13 0.02 0.19782393669634027 13 dic 2017 10.11 0 0 12 dic 2017 10.11 0 0 11 dic 2017 10.11 0 0 08 dic 2017 10.11 0 0 07 dic 2017 10.11 0 0 06 dic 2017 10.11 0 0 05 dic 2017 10.11 -0.01 -0.09881422924901186 04 dic 2017 10.12 0.02 0.19801980198019803 01 dic 2017 10.1 -0.01 -0.09891196834817013 30 nov 2017 10.11 -0.01 -0.09881422924901186 29 nov 2017 10.12 0.02 0.19801980198019803 28 nov 2017 10.1 0 0 27 nov 2017 10.1 0 0 24 nov 2017 10.1 0 0 23 nov 2017 10.1 0.01 0.09910802775024777 22 nov 2017 10.09 0 0 21 nov 2017 10.09 0 0 20 nov 2017 10.09 0.01 0.0992063492063492 17 nov 2017 10.08 -0.01 -0.09910802775024777 16 nov 2017 10.09 0.02 0.19860973187686196 15 nov 2017 10.07 -0.01 -0.0992063492063492 14 nov 2017 10.08 -0.01 -0.09910802775024777 13 nov 2017 10.09 -0.02 -0.19782393669634027 10 nov 2017 10.11 0 0 09 nov 2017 10.11 -0.01 -0.09881422924901186 08 nov 2017 10.12 -0.01 -0.09871668311944719 07 nov 2017 10.13 0 0 06 nov 2017 10.13 0 0 03 nov 2017 10.13 0 0 02 nov 2017 10.13 0 0 31 oct 2017 10.13 0 0 30 oct 2017 10.13 0 0 27 oct 2017 10.13 0 0 26 oct 2017 10.13 -0.02 -0.19704433497536947 25 oct 2017 10.15 0 0 24 oct 2017 10.15 0 0 23 oct 2017 10.15 0 0 20 oct 2017 10.15 0.02 0.19743336623889438 19 oct 2017 10.13 -0.01 -0.09861932938856016 18 oct 2017 10.14 0.01 0.09871668311944719 17 oct 2017 10.13 -0.01 -0.09861932938856016 16 oct 2017 10.14 0 0 13 oct 2017 10.14 0 0 12 oct 2017 10.14 -0.02 -0.1968503937007874 11 oct 2017 10.16 0.01 0.09852216748768473 10 oct 2017 10.15 0.01 0.09861932938856016 09 oct 2017 10.14 -0.02 -0.1968503937007874 06 oct 2017 10.16 0.01 0.09852216748768473 05 oct 2017 10.15 0 0 04 oct 2017 10.15 0 0 03 oct 2017 10.15 0.01 0.09861932938856016 02 oct 2017 10.14 -0.01 -0.09852216748768473 29 sept 2017 10.15 0.02 0.19743336623889438 28 sept 2017 10.13 -0.01 -0.09861932938856016 27 sept 2017 10.14 0 0 26 sept 2017 10.14 0 0 25 sept 2017 10.14 0 0 22 sept 2017 10.14 0.01 0.09871668311944719 21 sept 2017 10.13 -0.01 -0.09861932938856016 20 sept 2017 10.14 0 0 19 sept 2017 10.14 0 0 18 sept 2017 10.14 0.01 0.09871668311944719 15 sept 2017 10.13 0 0 14 sept 2017 10.13 0 0 13 sept 2017 10.13 0 0 12 sept 2017 10.13 0 0 11 sept 2017 10.13 0 0 08 sept 2017 10.13 0.01 0.09881422924901186 07 sept 2017 10.12 0 0 06 sept 2017 10.12 0.01 0.09891196834817013 05 sept 2017 10.11 -0.01 -0.09881422924901186 04 sept 2017 10.12 0 0 01 sept 2017 10.12 0.01 0.09891196834817013 31 ago 2017 10.11 0 0 30 ago 2017 10.11 0.01 0.09900990099009901 29 ago 2017 10.1 0 0 28 ago 2017 10.1 0 0 25 ago 2017 10.1 0 0 24 ago 2017 10.1 0.01 0.09910802775024777 23 ago 2017 10.09 -0.01 -0.09900990099009901 22 ago 2017 10.1 0.01 0.09910802775024777 21 ago 2017 10.09 0 0 18 ago 2017 10.09 0 0 17 ago 2017 10.09 0 0 16 ago 2017 10.09 0 0 14 ago 2017 10.09 0.01 0.0992063492063492 11 ago 2017 10.08 -0.01 -0.09910802775024777 10 ago 2017 10.09 0 0 09 ago 2017 10.09 -0.04 -0.39486673247778875 08 ago 2017 10.13 0.02 0.19782393669634027 07 ago 2017 10.11 -0.01 -0.09881422924901186 04 ago 2017 10.12 0.01 0.09891196834817013 03 ago 2017 10.11 -0.01 -0.09881422924901186 02 ago 2017 10.12 0.01 0.09891196834817013 01 ago 2017 10.11 0 0 31 jul 2017 10.11 0 0 28 jul 2017 10.11 0 0 27 jul 2017 10.11 0.01 0.09900990099009901 26 jul 2017 10.1 -0.01 -0.09891196834817013 25 jul 2017 10.11 0.01 0.09900990099009901 24 jul 2017 10.1 0 0 21 jul 2017 10.1 -0.01 -0.09891196834817013 20 jul 2017 10.11 0.01 0.09900990099009901 19 jul 2017 10.1 0.01 0.09910802775024777 18 jul 2017 10.09 0 0 17 jul 2017 10.09 0.01 0.0992063492063492 14 jul 2017 10.08 0 0 13 jul 2017 10.08 0.01 0.09930486593843098 12 jul 2017 10.07 0.01 0.09940357852882704 11 jul 2017 10.06 0 0 10 jul 2017 10.06 0 0 07 jul 2017 10.06 -0.01 -0.09930486593843098 06 jul 2017 10.07 0 0 05 jul 2017 10.07 0 0 04 jul 2017 10.07 0 0 03 jul 2017 10.07 -0.01 -0.0992063492063492 30 jun 2017 10.08 -0.01 -0.09910802775024777 29 jun 2017 10.09 0.01 0.0992063492063492 28 jun 2017 10.08 -0.01 -0.09910802775024777 27 jun 2017 10.09 0 0 26 jun 2017 10.09 0.02 0.19860973187686196 22 jun 2017 10.07 0 0 21 jun 2017 10.07 0 0 20 jun 2017 10.07 -0.01 -0.0992063492063492 19 jun 2017 10.08 0.01 0.09930486593843098 16 jun 2017 10.07 -0.01 -0.0992063492063492 15 jun 2017 10.08 0.01 0.09930486593843098 14 jun 2017 10.07 0 0 13 jun 2017 10.07 0 0 12 jun 2017 10.07 -0.01 -0.0992063492063492 09 jun 2017 10.08 0 0 08 jun 2017 10.08 -0.01 -0.09910802775024777 07 jun 2017 10.09 0.01 0.0992063492063492 06 jun 2017 10.08 0.01 0.09930486593843098 02 jun 2017 10.07 0 0 01 jun 2017 10.07 0.01 0.09940357852882704 31 may 2017 10.06 0 0 30 may 2017 10.06 0 0 29 may 2017 10.06 0 0 26 may 2017 10.06 0 0 24 may 2017 10.06 0.01 0.09950248756218906 23 may 2017 10.05 0 0 22 may 2017 10.05 0.01 0.099601593625498 19 may 2017 10.04 0 0 18 may 2017 10.04 -0.02 -0.1988071570576541 17 may 2017 10.06 -0.02 -0.1984126984126984 16 may 2017 10.08 0 0 15 may 2017 10.08 0.02 0.1988071570576541 12 may 2017 10.06 0 0 11 may 2017 10.06 0.01 0.09950248756218906 10 may 2017 10.05 -0.02 -0.19860973187686196 09 may 2017 10.07 0.02 0.19900497512437812 08 may 2017 10.05 0 0 05 may 2017 10.05 -0.01 -0.09940357852882704 04 may 2017 10.06 0.01 0.09950248756218906 03 may 2017 10.05 0.01 0.099601593625498 02 may 2017 10.04 0 0 28 abr 2017 10.04 0 0 27 abr 2017 10.04 0 0 26 abr 2017 10.04 0 0 25 abr 2017 10.04 0 0 24 abr 2017 10.04 0.02 0.1996007984031936 21 abr 2017 10.02 -0.01 -0.09970089730807577 20 abr 2017 10.03 0 0 19 abr 2017 10.03 0.01 0.0998003992015968 18 abr 2017 10.02 0 0 13 abr 2017 10.02 -0.01 -0.09970089730807577 12 abr 2017 10.03 0.01 0.0998003992015968 11 abr 2017 10.02 -0.01 -0.09970089730807577 10 abr 2017 10.03 0.01 0.0998003992015968 07 abr 2017 10.02 -0.01 -0.09970089730807577 06 abr 2017 10.03 -0.01 -0.099601593625498 05 abr 2017 10.04 0.01 0.09970089730807577 04 abr 2017 10.03 -0.01 -0.099601593625498 03 abr 2017 10.04 0 0 31 mar 2017 10.04 -0.01 -0.09950248756218906 30 mar 2017 10.05 0.02 0.19940179461615154 29 mar 2017 10.03 0 0 28 mar 2017 10.03 0 0 27 mar 2017 10.03 -0.01 -0.099601593625498 24 mar 2017 10.04 0 0 23 mar 2017 10.04 0.01 0.09970089730807577 22 mar 2017 10.03 -0.01 -0.099601593625498 21 mar 2017 10.04 -0.01 -0.09950248756218906 20 mar 2017 10.05 0 0 17 mar 2017 10.05 -0.01 -0.09940357852882704 16 mar 2017 10.06 0.02 0.199203187250996 15 mar 2017 10.04 0 0 14 mar 2017 10.04 -0.01 -0.09950248756218906 13 mar 2017 10.05 -0.01 -0.09940357852882704 10 mar 2017 10.06 0 0 09 mar 2017 10.06 -0.02 -0.1984126984126984 08 mar 2017 10.08 0.01 0.09930486593843098 07 mar 2017 10.07 -0.01 -0.0992063492063492 06 mar 2017 10.08 0 0 03 mar 2017 10.08 -0.01 -0.09910802775024777 02 mar 2017 10.09 0 0 01 mar 2017 10.09 0.04 0.39800995024875624 28 feb 2017 10.05 0 0 27 feb 2017 10.05 0.01 0.099601593625498 24 feb 2017 10.04 -0.01 -0.09950248756218906 23 feb 2017 10.05 0 0 22 feb 2017 10.05 0 0 21 feb 2017 10.05 0.01 0.099601593625498 20 feb 2017 10.04 0.01 0.09970089730807577 17 feb 2017 10.03 -0.02 -0.19900497512437812 16 feb 2017 10.05 -0.01 -0.09940357852882704 15 feb 2017 10.06 0.02 0.199203187250996 14 feb 2017 10.04 0 0 13 feb 2017 10.04 0.02 0.1996007984031936 10 feb 2017 10.02 0.01 0.0999000999000999 09 feb 2017 10.01 0.01 0.1 08 feb 2017 10 -0.02 -0.1996007984031936 07 feb 2017 10.02 0 0 06 feb 2017 10.02 0 0 03 feb 2017 10.02 0.01 0.0999000999000999 02 feb 2017 10.01 -0.01 -0.0998003992015968 01 feb 2017 10.02 0.02 0.2 31 ene 2017 10 -0.02 -0.1996007984031936 30 ene 2017 10.02 -0.01 -0.09970089730807577 27 ene 2017 10.03 0.01 0.0998003992015968 26 ene 2017 10.02 0 0 25 ene 2017 10.02 0.02 0.2 24 ene 2017 10 0.01 0.1001001001001001 23 ene 2017 9.99 -0.02 -0.1998001998001998 20 ene 2017 10.01 -0.01 -0.0998003992015968 19 ene 2017 10.02 0.02 0.2 18 ene 2017 10 0.01 0.1001001001001001 17 ene 2017 9.99 -0.01 -0.1 16 ene 2017 10 -0.01 -0.0999000999000999 13 ene 2017 10.01 0.02 0.2002002002002002 12 ene 2017 9.99 -0.01 -0.1 11 ene 2017 10 0.01 0.1001001001001001 10 ene 2017 9.99 0 0 09 ene 2017 9.99 -0.01 -0.1 06 ene 2017 10 0.01 0.1001001001001001 05 ene 2017 9.99 0 0 04 ene 2017 9.99 0 0 03 ene 2017 9.99 0.02 0.20060180541624875 02 ene 2017 9.97 0 0 30 dic 2016 9.97 0 0 29 dic 2016 9.97 0 0 28 dic 2016 9.97 -0.01 -0.10020040080160321 27 dic 2016 9.98 0.01 0.10030090270812438 23 dic 2016 9.97 0 0 22 dic 2016 9.97 0.01 0.10040160642570281 21 dic 2016 9.96 0 0 20 dic 2016 9.96 0.01 0.10050251256281408 19 dic 2016 9.95 -0.01 -0.10040160642570281 16 dic 2016 9.96 -0.02 -0.20040080160320642 15 dic 2016 9.98 0.02 0.20080321285140562 14 dic 2016 9.96 -0.01 -0.10030090270812438 13 dic 2016 9.97 0.01 0.10040160642570281 12 dic 2016 9.96 -0.01 -0.10030090270812438 09 dic 2016 9.97 0 0 08 dic 2016 9.97 0.03 0.30181086519114686 07 dic 2016 9.94 0.01 0.10070493454179255 06 dic 2016 9.93 0 0 05 dic 2016 9.93 0.01 0.10080645161290322 02 dic 2016 9.92 -0.02 -0.2012072434607646 01 dic 2016 9.94 0 0 30 nov 2016 9.94 0.02 0.20161290322580644 29 nov 2016 9.92 0 0 28 nov 2016 9.92 -0.01 -0.10070493454179255 25 nov 2016 9.93 0 0 24 nov 2016 9.93 -0.01 -0.1006036217303823 23 nov 2016 9.94 0.01 0.10070493454179255 22 nov 2016 9.93 0 0 21 nov 2016 9.93 0 0 18 nov 2016 9.93 0 0 17 nov 2016 9.93 0.01 0.10080645161290322 16 nov 2016 9.92 0 0 15 nov 2016 9.92 -0.03 -0.3015075376884422 14 nov 2016 9.95 0 0 11 nov 2016 9.95 -0.03 -0.30060120240480964 10 nov 2016 9.98 0.02 0.20080321285140562 09 nov 2016 9.96 0.02 0.2012072434607646 08 nov 2016 9.94 0.01 0.10070493454179255 07 nov 2016 9.93 0.01 0.10080645161290322 04 nov 2016 9.92 -0.01 -0.10070493454179255 03 nov 2016 9.93 0 0 02 nov 2016 9.93 -0.02 -0.20100502512562815 31 oct 2016 9.95 -0.01 -0.10040160642570281 28 oct 2016 9.96 -0.02 -0.20040080160320642 27 oct 2016 9.98 0.01 0.10030090270812438 26 oct 2016 9.97 0 0 25 oct 2016 9.97 -0.01 -0.10020040080160321 24 oct 2016 9.98 0.01 0.10030090270812438 21 oct 2016 9.97 0 0 20 oct 2016 9.97 0 0 19 oct 2016 9.97 0 0 18 oct 2016 9.97 -0.01 -0.10020040080160321 17 oct 2016 9.98 0.01 0.10030090270812438 14 oct 2016 9.97 0.01 0.10040160642570281 13 oct 2016 9.96 -0.02 -0.20040080160320642 12 oct 2016 9.98 0 0 11 oct 2016 9.98 0 0 10 oct 2016 9.98 0.01 0.10030090270812438 07 oct 2016 9.97 -0.01 -0.10020040080160321 06 oct 2016 9.98 0 0 05 oct 2016 9.98 0.01 0.10030090270812438 04 oct 2016 9.97 0 0 03 oct 2016 9.97 0 0 30 sept 2016 9.97 0 0 29 sept 2016 9.97 0.01 0.10040160642570281 28 sept 2016 9.96 0 0 27 sept 2016 9.96 0 0 26 sept 2016 9.96 -0.01 -0.10030090270812438 23 sept 2016 9.97 0.02 0.20100502512562815 22 sept 2016 9.95 0.01 0.1006036217303823 21 sept 2016 9.94 0 0 20 sept 2016 9.94 0 0 19 sept 2016 9.94 0 0 16 sept 2016 9.94 -0.01 -0.10050251256281408 15 sept 2016 9.95 0.01 0.1006036217303823 14 sept 2016 9.94 -0.02 -0.20080321285140562 13 sept 2016 9.96 0 0 12 sept 2016 9.96 -0.02 -0.20040080160320642 09 sept 2016 9.98 -0.01 -0.1001001001001001 08 sept 2016 9.99 0.01 0.10020040080160321 07 sept 2016 9.98 0 0 06 sept 2016 9.98 0.01 0.10030090270812438 05 sept 2016 9.97 0 0 02 sept 2016 9.97 0 0 01 sept 2016 9.97 0 0 31 ago 2016 9.97 0 0 30 ago 2016 9.97 0 0 29 ago 2016 9.97 -0.01 -0.10020040080160321 26 ago 2016 9.98 0 0 25 ago 2016 9.98 0 0 24 ago 2016 9.98 0 0 23 ago 2016 9.98 0 0 22 ago 2016 9.98 -0.02 -0.2 19 ago 2016 10 0.01 0.1001001001001001 18 ago 2016 9.99 0 0 17 ago 2016 9.99 -0.01 -0.1 16 ago 2016 10 0.02 0.20040080160320642 12 ago 2016 9.98 -0.01 -0.1001001001001001 11 ago 2016 9.99 0.01 0.10020040080160321 10 ago 2016 9.98 0 0 09 ago 2016 9.98 0 0 08 ago 2016 9.98 0.01 0.10030090270812438 05 ago 2016 9.97 0.02 0.20100502512562815 04 ago 2016 9.95 0.01 0.1006036217303823 03 ago 2016 9.94 -0.01 -0.10050251256281408 02 ago 2016 9.95 -0.01 -0.10040160642570281 01 ago 2016 9.96 0.01 0.10050251256281408 29 jul 2016 9.95 0 0 28 jul 2016 9.95 0 0 27 jul 2016 9.95 0.01 0.1006036217303823 26 jul 2016 9.94 -0.01 -0.10050251256281408 25 jul 2016 9.95 0 0 22 jul 2016 9.95 0 0 21 jul 2016 9.95 0.01 0.1006036217303823 20 jul 2016 9.94 0 0 19 jul 2016 9.94 0 0 18 jul 2016 9.94 -0.01 -0.10050251256281408 15 jul 2016 9.95 0 0 14 jul 2016 9.95 0.01 0.1006036217303823 13 jul 2016 9.94 0 0 12 jul 2016 9.94 0 0 11 jul 2016 9.94 0.02 0.20161290322580644 08 jul 2016 9.92 0.01 0.10090817356205853 07 jul 2016 9.91 0 0 06 jul 2016 9.91 0.03 0.30364372469635625 05 jul 2016 9.88 -0.02 -0.20202020202020202 04 jul 2016 9.9 0.01 0.10111223458038422 01 jul 2016 9.89 0.02 0.20263424518743667 30 jun 2016 9.87 0.01 0.10141987829614604 29 jun 2016 9.86 0.02 0.2032520325203252 28 jun 2016 9.84 0 0 27 jun 2016 9.84 0.02 0.20366598778004075 24 jun 2016 9.82 -0.04 -0.4056795131845842 22 jun 2016 9.86 0 0 21 jun 2016 9.86 0 0 20 jun 2016 9.86 0.02 0.2032520325203252 17 jun 2016 9.84 0 0 16 jun 2016 9.84 0 0 15 jun 2016 9.84 0 0 14 jun 2016 9.84 -0.02 -0.2028397565922921 13 jun 2016 9.86 -0.01 -0.10131712259371833 10 jun 2016 9.87 -0.01 -0.10121457489878542 09 jun 2016 9.88 0.01 0.10131712259371833 08 jun 2016 9.87 0.01 0.10141987829614604 07 jun 2016 9.86 0.01 0.10152284263959391 06 jun 2016 9.85 0.01 0.1016260162601626 03 jun 2016 9.84 -0.01 -0.10152284263959391 02 jun 2016 9.85 0 0 01 jun 2016 9.85 -0.01 -0.10141987829614604 31 may 2016 9.86 0 0 30 may 2016 9.86 0 0 27 may 2016 9.86 0 0 26 may 2016 9.86 0 0 25 may 2016 9.86 0.01 0.10152284263959391 24 may 2016 9.85 0.01 0.1016260162601626 23 may 2016 9.84 -0.01 -0.10152284263959391 20 may 2016 9.85 0 0 19 may 2016 9.85 -0.02 -0.20263424518743667 18 may 2016 9.87 0 0 17 may 2016 9.87 0.01 0.10141987829614604 13 may 2016 9.86 0 0 12 may 2016 9.86 0 0 11 may 2016 9.86 0.01 0.10152284263959391 10 may 2016 9.85 -0.01 -0.10141987829614604 09 may 2016 9.86 0 0 06 may 2016 9.86 -0.01 -0.10131712259371833 04 may 2016 9.87 -0.01 -0.10121457489878542 03 may 2016 9.88 0 0 02 may 2016 9.88 0 0 29 abr 2016 9.88 0.01 0.10131712259371833 28 abr 2016 9.87 0 0 27 abr 2016 9.87 0.01 0.10141987829614604 26 abr 2016 9.86 0 0 25 abr 2016 9.86 -0.01 -0.10131712259371833 22 abr 2016 9.87 0 0 21 abr 2016 9.87 0.01 0.10141987829614604 20 abr 2016 9.86 0 0 19 abr 2016 9.86 0.01 0.10152284263959391 18 abr 2016 9.85 0 0 15 abr 2016 9.85 0.01 0.1016260162601626 14 abr 2016 9.84 0 0 13 abr 2016 9.84 0 0 12 abr 2016 9.84 0.01 0.1017293997965412 11 abr 2016 9.83 0 0 08 abr 2016 9.83 0 0 07 abr 2016 9.83 0.01 0.10183299389002037 06 abr 2016 9.82 0 0 05 abr 2016 9.82 -0.01 -0.1017293997965412 04 abr 2016 9.83 0.01 0.10183299389002037 01 abr 2016 9.82 -0.01 -0.1017293997965412 31 mar 2016 9.83 0.01 0.10183299389002037 30 mar 2016 9.82 0.01 0.1019367991845056 29 mar 2016 9.81 0 0 24 mar 2016 9.81 -0.01 -0.10183299389002037 23 mar 2016 9.82 0 0 22 mar 2016 9.82 -0.01 -0.1017293997965412 21 mar 2016 9.83 0.01 0.10183299389002037 18 mar 2016 9.82 0.01 0.1019367991845056 17 mar 2016 9.81 0 0 16 mar 2016 9.81 0 0 15 mar 2016 9.81 0 0 14 mar 2016 9.81 0 0 11 mar 2016 9.81 0.01 0.10204081632653061 10 mar 2016 9.8 0 0 09 mar 2016 9.8 0.01 0.10214504596527069 08 mar 2016 9.79 -0.01 -0.10204081632653061 07 mar 2016 9.8 0.01 0.10214504596527069 04 mar 2016 9.79 0 0 03 mar 2016 9.79 0.01 0.10224948875255624 02 mar 2016 9.78 0.01 0.1023541453428864 01 mar 2016 9.77 0.01 0.10245901639344263 29 feb 2016 9.76 0 0 26 feb 2016 9.76 0 0 25 feb 2016 9.76 -0.01 -0.1023541453428864 24 feb 2016 9.77 0 0 23 feb 2016 9.77 0 0 22 feb 2016 9.77 -0.01 -0.10224948875255624 19 feb 2016 9.78 0 0 18 feb 2016 9.78 0.01 0.1023541453428864 17 feb 2016 9.77 0 0 16 feb 2016 9.77 0 0 15 feb 2016 9.77 -0.01 -0.10224948875255624 12 feb 2016 9.78 -0.02 -0.20408163265306123 11 feb 2016 9.8 0.01 0.10214504596527069 10 feb 2016 9.79 -0.02 -0.2038735983690112 09 feb 2016 9.81 -0.02 -0.2034587995930824 08 feb 2016 9.83 0 0 05 feb 2016 9.83 -0.01 -0.1016260162601626 04 feb 2016 9.84 0 0 03 feb 2016 9.84 0 0 02 feb 2016 9.84 -0.01 -0.10152284263959391 01 feb 2016 9.85 0 0 29 ene 2016 9.85 0 0 28 ene 2016 9.85 0 0 27 ene 2016 9.85 0 0 26 ene 2016 9.85 -0.01 -0.10141987829614604 25 ene 2016 9.86 0 0 22 ene 2016 9.86 0.01 0.10152284263959391 21 ene 2016 9.85 -0.01 -0.10141987829614604 20 ene 2016 9.86 -0.01 -0.10131712259371833 19 ene 2016 9.87 -0.01 -0.10121457489878542 18 ene 2016 9.88 -0.01 -0.10111223458038422 15 ene 2016 9.89 -0.01 -0.10101010101010101 14 ene 2016 9.9 -0.01 -0.10090817356205853 13 ene 2016 9.91 0 0 12 ene 2016 9.91 -0.01 -0.10080645161290322 11 ene 2016 9.92 -0.01 -0.10070493454179255 08 ene 2016 9.93 0 0 07 ene 2016 9.93 -0.01 -0.1006036217303823 06 ene 2016 9.94 -0.01 -0.10050251256281408 05 ene 2016 9.95 -0.01 -0.10040160642570281 04 ene 2016 9.96 0 0 31 dic 2015 9.96 0.01 0.10050251256281408 30 dic 2015 9.95 -0.01 -0.10040160642570281 29 dic 2015 9.96 0 0 28 dic 2015 9.96 0 0 23 dic 2015 9.96 0 0 22 dic 2015 9.96 0 0 21 dic 2015 9.96 -0.01 -0.10030090270812438 18 dic 2015 9.97 0 0 17 dic 2015 9.97 0.01 0.10040160642570281 16 dic 2015 9.96 0 0 15 dic 2015 9.96 -0.01 -0.10030090270812438 14 dic 2015 9.97 0 0 11 dic 2015 9.97 -0.03 -0.3 10 dic 2015 10 -0.01 -0.0999000999000999 09 dic 2015 10.01 0 0 08 dic 2015 10.01 -0.01 -0.0998003992015968 07 dic 2015 10.02 -0.01 -0.09970089730807577 04 dic 2015 10.03 -0.01 -0.099601593625498 03 dic 2015 10.04 0 0 02 dic 2015 10.04 0.01 0.09970089730807577 01 dic 2015 10.03 0 0 30 nov 2015 10.03 0 0 27 nov 2015 10.03 0.01 0.0998003992015968 26 nov 2015 10.02 0 0 25 nov 2015 10.02 -0.01 -0.09970089730807577 24 nov 2015 10.03 0 0 23 nov 2015 10.03 -0.01 -0.099601593625498 20 nov 2015 10.04 0.01 0.09970089730807577 19 nov 2015 10.03 0 0 18 nov 2015 10.03 0 0 17 nov 2015 10.03 0.01 0.0998003992015968 16 nov 2015 10.02 0 0 13 nov 2015 10.02 -0.01 -0.09970089730807577 12 nov 2015 10.03 0 0 11 nov 2015 10.03 0 0 10 nov 2015 10.03 -0.01 -0.099601593625498 09 nov 2015 10.04 -0.01 -0.09950248756218906 06 nov 2015 10.05 -0.01 -0.09940357852882704 05 nov 2015 10.06 0.01 0.09950248756218906 04 nov 2015 10.05 0 0 03 nov 2015 10.05 0 0 02 nov 2015 10.05 0 0 30 oct 2015 10.05 0 0 29 oct 2015 10.05 0 0 28 oct 2015 10.05 0 0 27 oct 2015 10.05 -0.01 -0.09940357852882704 26 oct 2015 10.06 0 0 23 oct 2015 10.06 0.02 0.199203187250996 22 oct 2015 10.04 0 0 21 oct 2015 10.04 -0.01 -0.09950248756218906 20 oct 2015 10.05 0.01 0.099601593625498 19 oct 2015 10.04 0 0 16 oct 2015 10.04 0 0 15 oct 2015 10.04 0.01 0.09970089730807577 14 oct 2015 10.03 -0.01 -0.099601593625498 13 oct 2015 10.04 0 0 12 oct 2015 10.04 -0.01 -0.09950248756218906 09 oct 2015 10.05 0.01 0.099601593625498 08 oct 2015 10.04 -0.01 -0.09950248756218906 07 oct 2015 10.05 0.02 0.19940179461615154 06 oct 2015 10.03 0 0 05 oct 2015 10.03 0.04 0.4004004004004004 02 oct 2015 9.99 -0.02 -0.1998001998001998 01 oct 2015 10.01 0.01 0.1 30 sept 2015 10 0 0 29 sept 2015 10 -0.01 -0.0999000999000999 28 sept 2015 10.01 -0.01 -0.0998003992015968 25 sept 2015 10.02 0.01 0.0999000999000999 24 sept 2015 10.01 -0.03 -0.29880478087649404 23 sept 2015 10.04 0 0 22 sept 2015 10.04 -0.02 -0.1988071570576541 21 sept 2015 10.06 0.01 0.09950248756218906 18 sept 2015 10.05 -0.01 -0.09940357852882704 17 sept 2015 10.06 0.01 0.09950248756218906 16 sept 2015 10.05 0 0 15 sept 2015 10.05 0 0 14 sept 2015 10.05 0 0 11 sept 2015 10.05 -0.01 -0.09940357852882704 10 sept 2015 10.06 -0.01 -0.09930486593843098 09 sept 2015 10.07 0.01 0.09940357852882704 08 sept 2015 10.06 0 0 07 sept 2015 10.06 0 0 04 sept 2015 10.06 0 0 03 sept 2015 10.06 -0.01 -0.09930486593843098 02 sept 2015 10.07 0 0 01 sept 2015 10.07 0 0 31 ago 2015 10.07 0.01 0.09940357852882704 28 ago 2015 10.06 -0.01 -0.09930486593843098 27 ago 2015 10.07 0.01 0.09940357852882704 26 ago 2015 10.06 -0.01 -0.09930486593843098 25 ago 2015 10.07 0.01 0.09940357852882704 24 ago 2015 10.06 -0.03 -0.29732408325074333 21 ago 2015 10.09 0 0 20 ago 2015 10.09 -0.02 -0.19782393669634027 19 ago 2015 10.11 0 0 18 ago 2015 10.11 0 0 17 ago 2015 10.11 -0.01 -0.09881422924901186 14 ago 2015 10.12 0 0 13 ago 2015 10.12 0.01 0.09891196834817013 12 ago 2015 10.11 -0.01 -0.09881422924901186 11 ago 2015 10.12 -0.01 -0.09871668311944719 10 ago 2015 10.13 -0.01 -0.09861932938856016 07 ago 2015 10.14 0 0 06 ago 2015 10.14 -0.01 -0.09852216748768473 05 ago 2015 10.15 0.01 0.09861932938856016 04 ago 2015 10.14 0 0 03 ago 2015 10.14 0.01 0.09871668311944719 31 jul 2015 10.13 -0.01 -0.09861932938856016 30 jul 2015 10.14 0 0 29 jul 2015 10.14 0.01 0.09871668311944719 28 jul 2015 10.13 0 0 27 jul 2015 10.13 -0.03 -0.2952755905511811 24 jul 2015 10.16 0 0 23 jul 2015 10.16 0 0 22 jul 2015 10.16 0 0 21 jul 2015 10.16 -0.01 -0.09832841691248771 20 jul 2015 10.17 0.01 0.0984251968503937 17 jul 2015 10.16 0 0 16 jul 2015 10.16 0.01 0.09852216748768473 15 jul 2015 10.15 0.01 0.09861932938856016 14 jul 2015 10.14 -0.01 -0.09852216748768473 13 jul 2015 10.15 0.01 0.09861932938856016 10 jul 2015 10.14 0.01 0.09871668311944719 09 jul 2015 10.13 0.01 0.09881422924901186 08 jul 2015 10.12 0 0 07 jul 2015 10.12 -0.01 -0.09871668311944719 06 jul 2015 10.13 -0.01 -0.09861932938856016 03 jul 2015 10.14 0 0 02 jul 2015 10.14 -0.02 -0.1968503937007874 01 jul 2015 10.16 0.02 0.19723865877712032 30 jun 2015 10.14 -0.01 -0.09852216748768473 29 jun 2015 10.15 -0.03 -0.29469548133595286 26 jun 2015 10.18 0 0 25 jun 2015 10.18 0 0 24 jun 2015 10.18 0 0 22 jun 2015 10.18 0.03 0.2955665024630542 19 jun 2015 10.15 0 0 18 jun 2015 10.15 -0.01 -0.0984251968503937 17 jun 2015 10.16 0.01 0.09852216748768473 16 jun 2015 10.15 -0.01 -0.0984251968503937 15 jun 2015 10.16 -0.02 -0.19646365422396855 12 jun 2015 10.18 0 0 11 jun 2015 10.18 0 0 10 jun 2015 10.18 -0.01 -0.09813542688910697 09 jun 2015 10.19 0.01 0.09823182711198428 08 jun 2015 10.18 -0.03 -0.2938295788442703 05 jun 2015 10.21 0.02 0.19627085377821393 04 jun 2015 10.19 -0.02 -0.1958863858961802 03 jun 2015 10.21 -0.01 -0.09784735812133072 02 jun 2015 10.22 0 0 01 jun 2015 10.22 0 0 29 may 2015 10.22 -0.01 -0.09775171065493646 28 may 2015 10.23 0 0 27 may 2015 10.23 0 0 26 may 2015 10.23 0 0 22 may 2015 10.23 0.01 0.09784735812133072 21 may 2015 10.22 -0.01 -0.09775171065493646 20 may 2015 10.23 0 0 19 may 2015 10.23 0.01 0.09784735812133072 18 may 2015 10.22 0 0 15 may 2015 10.22 0 0 13 may 2015 10.22 -0.01 -0.09775171065493646 12 may 2015 10.23 -0.01 -0.09765625 11 may 2015 10.24 0.02 0.19569471624266144 08 may 2015 10.22 0 0 07 may 2015 10.22 -0.01 -0.09775171065493646 06 may 2015 10.23 -0.02 -0.1951219512195122 05 may 2015 10.25 0 0 04 may 2015 10.25 -0.01 -0.09746588693957114 30 abr 2015 10.26 0.01 0.0975609756097561 29 abr 2015 10.25 0 0 28 abr 2015 10.25 -0.01 -0.09746588693957114 27 abr 2015 10.26 0.01 0.0975609756097561 24 abr 2015 10.25 0 0 23 abr 2015 10.25 0 0 22 abr 2015 10.25 0 0 21 abr 2015 10.25 0 0 20 abr 2015 10.25 0 0 17 abr 2015 10.25 -0.01 -0.09746588693957114 16 abr 2015 10.26 -0.01 -0.09737098344693282 15 abr 2015 10.27 0 0 14 abr 2015 10.27 -0.01 -0.09727626459143969 13 abr 2015 10.28 0.01 0.09737098344693282 10 abr 2015 10.27 0 0 09 abr 2015 10.27 0.01 0.09746588693957114 08 abr 2015 10.26 0 0 07 abr 2015 10.26 0 0 02 abr 2015 10.26 0.01 0.0975609756097561 01 abr 2015 10.25 0 0 31 mar 2015 10.25 0 0 30 mar 2015 10.25 0 0 27 mar 2015 10.25 0 0 26 mar 2015 10.25 0 0 25 mar 2015 10.25 0 0 24 mar 2015 10.25 -0.01 -0.09746588693957114 23 mar 2015 10.26 0 0 20 mar 2015 10.26 0 0 19 mar 2015 10.26 0 0 18 mar 2015 10.26 0 0 17 mar 2015 10.26 -0.01 -0.09737098344693282 16 mar 2015 10.27 0 0 13 mar 2015 10.27 0 0 12 mar 2015 10.27 0.01 0.09746588693957114 11 mar 2015 10.26 0.02 0.1953125 10 mar 2015 10.24 -0.03 -0.2921129503407984 09 mar 2015 10.27 -0.03 -0.2912621359223301 06 mar 2015 10.3 0.03 0.2921129503407984 05 mar 2015 10.27 0.01 0.09746588693957114 04 mar 2015 10.26 -0.01 -0.09737098344693282 03 mar 2015 10.27 -0.01 -0.09727626459143969 02 mar 2015 10.28 0.01 0.09737098344693282 27 feb 2015 10.27 0 0 26 feb 2015 10.27 0.02 0.1951219512195122 25 feb 2015 10.25 -0.01 -0.09746588693957114 24 feb 2015 10.26 0.01 0.0975609756097561 23 feb 2015 10.25 0.01 0.09765625 20 feb 2015 10.24 0 0 19 feb 2015 10.24 0 0 18 feb 2015 10.24 0.01 0.09775171065493646 17 feb 2015 10.23 0 0 16 feb 2015 10.23 0 0 13 feb 2015 10.23 0.01 0.09784735812133072 12 feb 2015 10.22 -0.01 -0.09775171065493646 11 feb 2015 10.23 0 0 10 feb 2015 10.23 0 0 09 feb 2015 10.23 -0.02 -0.1951219512195122 06 feb 2015 10.25 0.01 0.09765625 05 feb 2015 10.24 0.01 0.09775171065493646 04 feb 2015 10.23 -0.01 -0.09765625 03 feb 2015 10.24 0.01 0.09775171065493646 02 feb 2015 10.23 0 0 30 ene 2015 10.23 0 0 29 ene 2015 10.23 0.01 0.09784735812133072 28 ene 2015 10.22 0 0 27 ene 2015 10.22 0 0 26 ene 2015 10.22 0.01 0.0979431929480901 23 ene 2015 10.21 0.04 0.39331366764995085 22 ene 2015 10.17 -0.01 -0.09823182711198428 21 ene 2015 10.18 -0.01 -0.09813542688910697 20 ene 2015 10.19 0.03 0.2952755905511811 19 ene 2015 10.16 0 0 16 ene 2015 10.16 -0.01 -0.09832841691248771 15 ene 2015 10.17 -0.04 -0.3917727717923604 14 ene 2015 10.21 -0.02 -0.19550342130987292 13 ene 2015 10.23 0.01 0.09784735812133072 12 ene 2015 10.22 -0.01 -0.09775171065493646 09 ene 2015 10.23 0 0 08 ene 2015 10.23 0 0 07 ene 2015 10.23 0.01 0.09784735812133072 06 ene 2015 10.22 0 0 05 ene 2015 10.22 0 0 02 ene 2015 10.22 0 0 31 dic 2014 10.22 0.01 0.0979431929480901 30 dic 2014 10.21 -0.01 -0.09784735812133072 29 dic 2014 10.22 -- -- 23 dic 2014 10.23 0.01 0.09784735812133072 22 dic 2014 10.22 0.01 0.0979431929480901 19 dic 2014 10.21 0.01 0.09803921568627451 18 dic 2014 10.2 0.03 0.2949852507374631 17 dic 2014 10.17 0 0 16 dic 2014 10.17 -0.03 -0.29411764705882354 15 dic 2014 10.2 0 0 12 dic 2014 10.2 -0.01 -0.0979431929480901 11 dic 2014 10.21 0 0 10 dic 2014 10.21 0 0 09 dic 2014 10.21 -0.02 -0.19550342130987292 08 dic 2014 10.23 0 0 05 dic 2014 10.23 0.02 0.1958863858961802 04 dic 2014 10.21 0 0 03 dic 2014 10.21 0 0 02 dic 2014 10.21 0.01 0.09803921568627451 01 dic 2014 10.2 -0.01 -0.0979431929480901 28 nov 2014 10.21 0.01 0.09803921568627451 27 nov 2014 10.2 0 0 26 nov 2014 10.2 0 0 25 nov 2014 10.2 0 0 24 nov 2014 10.2 0.02 0.19646365422396855 21 nov 2014 10.18 0.01 0.09832841691248771 20 nov 2014 10.17 -0.02 -0.19627085377821393 19 nov 2014 10.19 0.02 0.19665683382497542 18 nov 2014 10.17 -0.01 -0.09823182711198428 17 nov 2014 10.18 -0.01 -0.09813542688910697 14 nov 2014 10.19 0 0 13 nov 2014 10.19 0.01 0.09823182711198428 12 nov 2014 10.18 -0.01 -0.09813542688910697 11 nov 2014 10.19 0 0 10 nov 2014 10.19 0 0 07 nov 2014 10.19 -0.01 -0.09803921568627451 06 nov 2014 10.2 0 0 05 nov 2014 10.2 0 0 04 nov 2014 10.2 0.01 0.09813542688910697 03 nov 2014 10.19 0 0 31 oct 2014 10.19 0.04 0.39408866995073893 30 oct 2014 10.15 0.01 0.09861932938856016 29 oct 2014 10.14 -0.01 -0.09852216748768473 28 oct 2014 10.15 0 0 27 oct 2014 10.15 0.01 0.09861932938856016 24 oct 2014 10.14 0 0 23 oct 2014 10.14 0 0 22 oct 2014 10.14 0.01 0.09871668311944719 21 oct 2014 10.13 0.01 0.09881422924901186 20 oct 2014 10.12 -0.01 -0.09871668311944719 17 oct 2014 10.13 0.01 0.09881422924901186 16 oct 2014 10.12 0 0 15 oct 2014 10.12 -0.02 -0.19723865877712032 14 oct 2014 10.14 0.01 0.09871668311944719 13 oct 2014 10.13 -0.03 -0.2952755905511811 10 oct 2014 10.16 0 0 09 oct 2014 10.16 -0.01 -0.09832841691248771 08 oct 2014 10.17 -0.01 -0.09823182711198428 07 oct 2014 10.18 -0.02 -0.19607843137254902 06 oct 2014 10.2 0 0 03 oct 2014 10.2 0.02 0.19646365422396855 02 oct 2014 10.18 0 0 01 oct 2014 10.18 -0.01 -0.09813542688910697 30 sept 2014 10.19 0 0 29 sept 2014 10.19 -0.01 -0.09803921568627451 26 sept 2014 10.2 0 0 25 sept 2014 10.2 0 0 24 sept 2014 10.2 0 0 23 sept 2014 10.2 0 0 22 sept 2014 10.2 0 0 19 sept 2014 10.2 -0.01 -0.0979431929480901 18 sept 2014 10.21 0.01 0.09803921568627451 17 sept 2014 10.2 0 0 16 sept 2014 10.2 0 0 15 sept 2014 10.2 -0.02 -0.19569471624266144 12 sept 2014 10.22 0.01 0.0979431929480901 11 sept 2014 10.21 -0.01 -0.09784735812133072 10 sept 2014 10.22 -0.01 -0.09775171065493646 09 sept 2014 10.23 0.02 0.1958863858961802 08 sept 2014 10.21 0 0 05 sept 2014 10.21 -0.01 -0.09784735812133072 04 sept 2014 10.22 0 0 03 sept 2014 10.22 0 0 02 sept 2014 10.22 -0.01 -0.09775171065493646 01 sept 2014 10.23 0.01 0.09784735812133072 29 ago 2014 10.22 0 0 28 ago 2014 10.22 0 0 27 ago 2014 10.22 0 0 26 ago 2014 10.22 0 0 25 ago 2014 10.22 0.01 0.0979431929480901 22 ago 2014 10.21 0 0 21 ago 2014 10.21 0 0 20 ago 2014 10.21 0 0 19 ago 2014 10.21 0 0 18 ago 2014 10.21 0.02 0.19627085377821393 14 ago 2014 10.19 0 0 13 ago 2014 10.19 -0.01 -0.09803921568627451 12 ago 2014 10.2 0.01 0.09813542688910697 11 ago 2014 10.19 0 0 08 ago 2014 10.19 -0.01 -0.09803921568627451 07 ago 2014 10.2 0 0 06 ago 2014 10.2 -0.01 -0.0979431929480901 05 ago 2014 10.21 0 0 04 ago 2014 10.21 -0.01 -0.09784735812133072 01 ago 2014 10.22 -0.02 -0.1953125 31 jul 2014 10.24 -0.01 -0.0975609756097561 30 jul 2014 10.25 0 0 29 jul 2014 10.25 0 0 28 jul 2014 10.25 0 0 25 jul 2014 10.25 0 0 24 jul 2014 10.25 0.01 0.09765625 23 jul 2014 10.24 0 0 22 jul 2014 10.24 0 0 21 jul 2014 10.24 0.01 0.09775171065493646 18 jul 2014 10.23 -0.01 -0.09765625 17 jul 2014 10.24 0 0 16 jul 2014 10.24 0.01 0.09775171065493646 15 jul 2014 10.23 0 0 14 jul 2014 10.23 0.01 0.09784735812133072 11 jul 2014 10.22 0 0 10 jul 2014 10.22 -0.01 -0.09775171065493646 09 jul 2014 10.23 0 0 08 jul 2014 10.23 -0.01 -0.09765625 07 jul 2014 10.24 -0.01 -0.0975609756097561 04 jul 2014 10.25 -0.01 -0.09746588693957114 03 jul 2014 10.26 0.01 0.0975609756097561 02 jul 2014 10.25 0.01 0.09765625 01 jul 2014 10.24 0.01 0.09775171065493646 30 jun 2014 10.23 0 0 27 jun 2014 10.23 0 0 26 jun 2014 10.23 0 0 25 jun 2014 10.23 -0.01 -0.09765625 24 jun 2014 10.24 0 0 20 jun 2014 10.24 0.01 0.09775171065493646 19 jun 2014 10.23 0.01 0.09784735812133072 18 jun 2014 10.22 -0.02 -0.1953125 17 jun 2014 10.24 0.01 0.09775171065493646 16 jun 2014 10.23 -0.01 -0.09765625 13 jun 2014 10.24 0.02 0.19569471624266144 12 jun 2014 10.22 0 0 11 jun 2014 10.22 -0.01 -0.09775171065493646 10 jun 2014 10.23 0.02 0.1958863858961802 06 jun 2014 10.21 0.02 0.19627085377821393 05 jun 2014 10.19 0 0 04 jun 2014 10.19 -0.01 -0.09803921568627451 03 jun 2014 10.2 -0.01 -0.0979431929480901 02 jun 2014 10.21 0.01 0.09803921568627451 30 may 2014 10.2 0.01 0.09813542688910697 28 may 2014 10.19 0 0 27 may 2014 10.19 0 0 26 may 2014 10.19 0.01 0.09823182711198428 23 may 2014 10.18 -0.01 -0.09813542688910697 22 may 2014 10.19 0 0 21 may 2014 10.19 0.01 0.09823182711198428 20 may 2014 10.18 0 0 19 may 2014 10.18 0 0 16 may 2014 10.18 0 0 15 may 2014 10.18 0 0 14 may 2014 10.18 0 0 13 may 2014 10.18 -0.01 -0.09813542688910697 12 may 2014 10.19 0 0 09 may 2014 10.19 0 0 08 may 2014 10.19 0 0 07 may 2014 10.19 0 0 06 may 2014 10.19 0 0 05 may 2014 10.19 0 0 02 may 2014 10.19 0.03 0.2952755905511811 30 abr 2014 10.16 -0.01 -0.09832841691248771 29 abr 2014 10.17 0 0 28 abr 2014 10.17 0 0 25 abr 2014 10.17 0 0 24 abr 2014 10.17 0 0 23 abr 2014 10.17 0 0 22 abr 2014 10.17 0.01 0.0984251968503937 17 abr 2014 10.16 0.01 0.09852216748768473 16 abr 2014 10.15 0.01 0.09861932938856016 15 abr 2014 10.14 0 0 14 abr 2014 10.14 0 0 11 abr 2014 10.14 -0.01 -0.09852216748768473 10 abr 2014 10.15 -0.01 -0.0984251968503937 09 abr 2014 10.16 0.01 0.09852216748768473 08 abr 2014 10.15 0 0 07 abr 2014 10.15 0 0 04 abr 2014 10.15 -0.02 -0.19665683382497542 03 abr 2014 10.17 0 0 02 abr 2014 10.17 0.01 0.0984251968503937 01 abr 2014 10.16 0.01 0.09852216748768473 31 mar 2014 10.15 0 0 28 mar 2014 10.15 0.02 0.19743336623889438 27 mar 2014 10.13 -0.01 -0.09861932938856016 26 mar 2014 10.14 0 0 25 mar 2014 10.14 0 0 24 mar 2014 10.14 0 0 21 mar 2014 10.14 0 0 20 mar 2014 10.14 0.03 0.29673590504451036 19 mar 2014 10.11 0.02 0.19821605550049554 18 mar 2014 10.09 -0.01 -0.09900990099009901 17 mar 2014 10.1 0.01 0.09910802775024777 14 mar 2014 10.09 -0.02 -0.19782393669634027 13 mar 2014 10.11 0 0 12 mar 2014 10.11 -0.02 -0.19743336623889438 11 mar 2014 10.13 0 0 10 mar 2014 10.13 -0.01 -0.09861932938856016 07 mar 2014 10.14 0.01 0.09871668311944719 06 mar 2014 10.13 0.01 0.09881422924901186 05 mar 2014 10.12 0.01 0.09891196834817013 04 mar 2014 10.11 0.01 0.09900990099009901 03 mar 2014 10.1 -0.01 -0.09891196834817013 28 feb 2014 10.11 0.02 0.19821605550049554 27 feb 2014 10.09 0.01 0.0992063492063492 26 feb 2014 10.08 0.01 0.09930486593843098 25 feb 2014 10.07 -0.01 -0.0992063492063492 24 feb 2014 10.08 0.01 0.09930486593843098 21 feb 2014 10.07 0 0 20 feb 2014 10.07 0 0 19 feb 2014 10.07 0.01 0.09940357852882704 18 feb 2014 10.06 -0.01 -0.09930486593843098 17 feb 2014 10.07 0.01 0.09940357852882704 14 feb 2014 10.06 0.02 0.199203187250996 13 feb 2014 10.04 -0.01 -0.09950248756218906 12 feb 2014 10.05 0 0 11 feb 2014 10.05 0.01 0.099601593625498 10 feb 2014 10.04 0.01 0.09970089730807577 07 feb 2014 10.03 0 0 06 feb 2014 10.03 0.02 0.1998001998001998 05 feb 2014 10.01 -0.01 -0.0998003992015968 04 feb 2014 10.02 -0.02 -0.199203187250996 03 feb 2014 10.04 0.01 0.09970089730807577 31 ene 2014 10.03 -0.01 -0.099601593625498 30 ene 2014 10.04 0 0 29 ene 2014 10.04 0 0 28 ene 2014 10.04 -0.01 -0.09950248756218906 27 ene 2014 10.05 0 0 24 ene 2014 10.05 -0.02 -0.19860973187686196 23 ene 2014 10.07 -0.02 -0.19821605550049554 22 ene 2014 10.09 0.01 0.0992063492063492 21 ene 2014 10.08 0.01 0.09930486593843098 20 ene 2014 10.07 0 0 17 ene 2014 10.07 0.01 0.09940357852882704 16 ene 2014 10.06 0 0 15 ene 2014 10.06 0.01 0.09950248756218906 14 ene 2014 10.05 0 0 13 ene 2014 10.05 0 0 10 ene 2014 10.05 -0.01 -0.09940357852882704 09 ene 2014 10.06 0 0 08 ene 2014 10.06 0.01 0.09950248756218906 07 ene 2014 10.05 0 0 06 ene 2014 10.05 0 0 03 ene 2014 10.05 0 0 02 ene 2014 10.05 0 0 31 dic 2013 10.05 0.01 0.099601593625498 30 dic 2013 10.04 0 0 27 dic 2013 10.04 0.01 0.09970089730807577 23 dic 2013 10.03 0.01 0.0998003992015968 20 dic 2013 10.02 0 0 19 dic 2013 10.02 0.02 0.2 18 dic 2013 10 0.01 0.1001001001001001 17 dic 2013 9.99 0 0 16 dic 2013 9.99 0 0 13 dic 2013 9.99 -0.01 -0.1 12 dic 2013 10 0 0 11 dic 2013 10 -- -- BGF Fixed Income Global Opportunities Fund Fecha de lanzamiento de la serie 11-dic-2013 Fecha a fin de mes Rentabilidad mensual 31 dic 2013 0.6074 31 ene 2014 -0.035821 28 feb 2014 0.9672 31 mar 2014 0.583471 30 abr 2014 0.277192 31 may 2014 0.531252 30 jun 2014 0.439261 31 jul 2014 0.253804 31 ago 2014 -0.091201 30 sept 2014 -0.185024 31 oct 2014 0.143121 30 nov 2014 0.342728 31 dic 2014 0.248048 31 ene 2015 0.236068 28 feb 2015 0.541629 31 mar 2015 -0.022077 30 abr 2015 0.248807 31 may 2015 -0.259406 30 jun 2015 -0.675216 31 jul 2015 0.014655 31 ago 2015 -0.47324 30 sept 2015 -0.580934 31 oct 2015 0.619416 30 nov 2015 -0.038662 31 dic 2015 -0.532128 31 ene 2016 -0.955958 29 feb 2016 -0.757267 31 mar 2016 0.869139 30 abr 2016 0.692866 31 may 2016 0.003264 30 jun 2016 0.297702 31 jul 2016 1.030008 31 ago 2016 0.433043 30 sept 2016 0.205669 31 oct 2016 0.02224 30 nov 2016 0.103579 31 dic 2016 0.476403 31 ene 2017 0.476193 28 feb 2017 0.67164 31 mar 2017 0.075366 30 abr 2017 0.182573 31 may 2017 0.423435 30 jun 2017 0.415902 31 jul 2017 0.533317 31 ago 2017 0.225003 30 sept 2017 0.604596 31 oct 2017 0.008729 30 nov 2017 -0.001041 31 dic 2017 0.376095 31 ene 2018 1.277573 28 feb 2018 -0.613892 31 mar 2018 -0.50987 30 abr 2018 -0.212232 31 may 2018 -0.315124 30 jun 2018 -0.220544 31 jul 2018 0.199141 31 ago 2018 0.0862 30 sept 2018 -0.21916 31 oct 2018 -0.308471 30 nov 2018 -0.297717 31 dic 2018 -0.078662 31 ene 2019 1.136135 28 feb 2019 0.625368 31 mar 2019 0.736572 30 abr 2019 0.575305 31 may 2019 0.060489 30 jun 2019 1.645764 31 jul 2019 0.441671 31 ago 2019 0.318057 30 sept 2019 0.107923 31 oct 2019 0.145503 30 nov 2019 0.194465 31 dic 2019 0.869028 31 ene 2020 0.672202 29 feb 2020 0.152222 31 mar 2020 -6.99243 30 abr 2020 4.337532 31 may 2020 1.493222 30 jun 2020 1.119434 31 jul 2020 1.907992 31 ago 2020 0.493041 30 sept 2020 -0.049113 31 oct 2020 -0.158729 30 nov 2020 2.174765 31 dic 2020 0.900335 31 ene 2021 -0.05882 28 feb 2021 0.112138 31 mar 2021 -0.258261 30 abr 2021 0.404657 31 may 2021 0.313991 30 jun 2021 0.042112 31 jul 2021 0.030224 31 ago 2021 0.190408 30 sept 2021 -0.377937 31 oct 2021 -0.289128 30 nov 2021 -0.50006 31 dic 2021 0.380737 31 ene 2022 -1.161594 28 feb 2022 -1.370968 31 mar 2022 -0.598839 30 abr 2022 -0.788512 31 may 2022 -0.166231 30 jun 2022 -2.161783 31 jul 2022 1.39075 31 ago 2022 -0.623178 30 sept 2022 -2.69705 31 oct 2022 -0.239285 30 nov 2022 1.244149 31 dic 2022 0.528535 31 ene 2023 1.906751 28 feb 2023 -1.425844 31 mar 2023 0.508619 30 abr 2023 0.421748 31 may 2023 -0.300052 30 jun 2023 0.318457 31 jul 2023 0.841399 31 ago 2023 -0.301543 30 sept 2023 -0.728736 31 oct 2023 -0.506931 30 nov 2023 2.863631 31 dic 2023 2.97486 31 ene 2024 0.046687 29 feb 2024 -0.491244 Fecha de corte Distribución total 27 mar 2024 0.00093612 26 mar 2024 0.0008299 25 mar 2024 0.00326598 22 mar 2024 0.00089788 21 mar 2024 0.00042397 20 mar 2024 0.00108624 19 mar 2024 0.00112554 18 mar 2024 0.00264892 15 mar 2024 0.00076739 14 mar 2024 0.00076781 13 mar 2024 0.00072323 12 mar 2024 0.00070793 11 mar 2024 0.00320078 08 mar 2024 0.00074199 07 mar 2024 0.00067917 06 mar 2024 0.00088329 05 mar 2024 0.0009142 04 mar 2024 0.00168771 01 mar 2024 0.00054881 29 feb 2024 0.00087681 28 feb 2024 0.0006627 27 feb 2024 0.00002397 26 feb 2024 0.00224639 23 feb 2024 0.00058679 22 feb 2024 0.00060039 21 feb 2024 0.00058486 20 feb 2024 0.00066067 19 feb 2024 0.00218094 16 feb 2024 0.0006788 15 feb 2024 0.00107711 14 feb 2024 0.00109259 13 feb 2024 0.001129 12 feb 2024 0.00287116 09 feb 2024 0.00056744 08 feb 2024 0.00062655 07 feb 2024 0.0006326 06 feb 2024 0.00081264 05 feb 2024 0.00203166 02 feb 2024 0.00061244 01 feb 2024 0.00060738 31 ene 2024 0.00060353 30 ene 2024 0.0009769 29 ene 2024 0.00103156 26 ene 2024 0.00064962 25 ene 2024 0.00070014 24 ene 2024 0.00058495 23 ene 2024 0.0006037 22 ene 2024 0.00376596 19 ene 2024 0.00088544 18 ene 2024 0.00059614 17 ene 2024 0.00067018 16 ene 2024 0.0005084 15 ene 2024 0.00250289 12 ene 2024 0.0008352 11 ene 2024 0.00083196 10 ene 2024 0.00060369 09 ene 2024 0.00054987 08 ene 2024 0.00243349 05 ene 2024 0.00067843 04 ene 2024 0.00065336 03 ene 2024 0.00059598 02 ene 2024 0.00326013 29 dic 2023 0.00013812 28 dic 2023 0.00056142 27 dic 2023 0.00290732 22 dic 2023 0.00054768 21 dic 2023 0.00057239 20 dic 2023 0.00064193 19 dic 2023 0.0006243 18 dic 2023 0.00189385 15 dic 2023 0.00102302 14 dic 2023 0.00063093 13 dic 2023 0.00045589 12 dic 2023 0.00059685 11 dic 2023 0.00303221 08 dic 2023 0.00064309 07 dic 2023 0.0007022 06 dic 2023 0.00052417 05 dic 2023 0.00045042 04 dic 2023 0.00181355 01 dic 2023 0.00027007 30 nov 2023 0.00077194 29 nov 2023 0.00049185 28 nov 2023 0.00030984 27 nov 2023 0.00192513 24 nov 2023 0.00068992 23 nov 2023 0.00069089 22 nov 2023 0.00060553 21 nov 2023 0.00054139 20 nov 2023 0.00240204 17 nov 2023 0.00079775 16 nov 2023 0.00075199 15 nov 2023 0.00066 14 nov 2023 0.00066682 13 nov 2023 0.00213398 10 nov 2023 0.00067332 09 nov 2023 0.00079523 08 nov 2023 0.00061533 07 nov 2023 0.0007462 06 nov 2023 0.00211396 03 nov 2023 0.00066291 02 nov 2023 0.00104497 31 oct 2023 0.00053668 30 oct 2023 0.00100448 27 oct 2023 0.00055197 26 oct 2023 0.0005731 25 oct 2023 0.00060089 24 oct 2023 0.00056195 23 oct 2023 0.0016881 20 oct 2023 0.00059407 19 oct 2023 0.00067005 18 oct 2023 0.00077582 17 oct 2023 0.0007379 16 oct 2023 0.00217154 13 oct 2023 0.00064161 12 oct 2023 0.00067989 11 oct 2023 0.00109187 10 oct 2023 0.00063268 09 oct 2023 0.00307581 06 oct 2023 0.00059639 05 oct 2023 0.00123777 04 oct 2023 0.00066212 03 oct 2023 0.00055054 02 oct 2023 0.002146 29 sept 2023 0.00063096 28 sept 2023 0.00087621 27 sept 2023 0.00042009 26 sept 2023 0.00044794 25 sept 2023 0.0029558 22 sept 2023 0.00091486 21 sept 2023 0.00085531 20 sept 2023 0.00047166 19 sept 2023 0.00079317 18 sept 2023 0.00206548 15 sept 2023 0.00079619 14 sept 2023 0.00084184 13 sept 2023 0.00059102 12 sept 2023 0.00085292 11 sept 2023 0.00213213 08 sept 2023 0.00070132 07 sept 2023 0.00063057 06 sept 2023 0.00058209 05 sept 2023 0.00067627 04 sept 2023 0.00140045 01 sept 2023 0.00049544 31 ago 2023 0.00057127 30 ago 2023 0.0009155 29 ago 2023 0.00059904 28 ago 2023 0.00125892 25 ago 2023 0.00056215 24 ago 2023 0.00060099 23 ago 2023 0.00066978 22 ago 2023 0.00062304 21 ago 2023 0.00180288 18 ago 2023 0.00067246 17 ago 2023 0.00060783 16 ago 2023 0.00248052 14 ago 2023 0.0018447 11 ago 2023 0.00081458 10 ago 2023 0.00068908 09 ago 2023 0.00065037 08 ago 2023 0.00067863 07 ago 2023 0.00243239 04 ago 2023 0.00068018 03 ago 2023 0.00062487 02 ago 2023 0.00055533 01 ago 2023 0.00051393 31 jul 2023 0.00077819 28 jul 2023 0.00056796 27 jul 2023 0.00056256 26 jul 2023 0.00022433 25 jul 2023 0.00063384 24 jul 2023 0.00229237 21 jul 2023 0.00067685 20 jul 2023 0.00056776 19 jul 2023 0.0006839 18 jul 2023 0.00076568 17 jul 2023 0.00206235 14 jul 2023 0.00077627 13 jul 2023 0.00084883 12 jul 2023 0.00071078 11 jul 2023 0.00066282 10 jul 2023 0.00210996 07 jul 2023 0.00104993 06 jul 2023 0.00135087 05 jul 2023 0.00101874 04 jul 2023 0.00072539 03 jul 2023 0.00151395 30 jun 2023 0.00065176 29 jun 2023 0.00060496 28 jun 2023 0.00067262 27 jun 2023 0.00052358 26 jun 2023 0.00286415 22 jun 2023 0.0006005 21 jun 2023 0.0004413 20 jun 2023 0.00063703 19 jun 2023 0.00205106 16 jun 2023 0.00071939 15 jun 2023 0.00060556 14 jun 2023 0.00077447 13 jun 2023 0.0008961 12 jun 2023 0.00200004 09 jun 2023 0.00063798 08 jun 2023 0.00061648 07 jun 2023 0.00060168 06 jun 2023 0.00064754 05 jun 2023 0.00277286 31 may 2023 0.00070773 26 may 2023 0.00006328 25 may 2023 0.00055685 24 may 2023 0.00057542 23 may 2023 0.00054656 22 may 2023 0.00188481 19 may 2023 0.00123524 17 may 2023 0.00064504 16 may 2023 0.00061023 15 may 2023 0.00171975 12 may 2023 0.0007682 11 may 2023 0.00062097 10 may 2023 0.00168049 08 may 2023 0.00266449 05 may 2023 0.00057545 04 may 2023 0.00083731 03 may 2023 0.00060752 02 may 2023 0.00251203 28 abr 2023 0.00080796 27 abr 2023 0.00127097 26 abr 2023 0.00108859 25 abr 2023 0.00130921 24 abr 2023 0.00438573 21 abr 2023 0.00133452 20 abr 2023 0.00131546 19 abr 2023 0.00131798 18 abr 2023 0.0016126 17 abr 2023 0.00435866 14 abr 2023 0.00134463 13 abr 2023 0.0014843 12 abr 2023 0.00134986 11 abr 2023 0.0096015 06 abr 2023 0.00135663 05 abr 2023 0.00134927 04 abr 2023 0.00139303 03 abr 2023 0.00392419 31 mar 2023 0.00132341 30 mar 2023 0.00151995 29 mar 2023 0.00134142 28 mar 2023 0.00072519 27 mar 2023 0.00401798 24 mar 2023 0.0013124 23 mar 2023 0.00126112 22 mar 2023 0.00098742 21 mar 2023 0.00135461 20 mar 2023 0.00381598 17 mar 2023 0.00129724 16 mar 2023 0.00123458 15 mar 2023 0.00123055 14 mar 2023 0.00121796 13 mar 2023 0.00550801 10 mar 2023 0.0011289 09 mar 2023 0.00110659 08 mar 2023 0.00123429 07 mar 2023 0.00128856 06 mar 2023 0.00404129 03 mar 2023 0.00113107 02 mar 2023 0.00054069 01 mar 2023 0.00022158 28 feb 2023 0.00061122 27 feb 2023 0.00177221 24 feb 2023 0.00067426 23 feb 2023 0.00060024 22 feb 2023 0.0007293 21 feb 2023 0.00060686 20 feb 2023 0.00376521 17 feb 2023 0.00054044 16 feb 2023 0.00065671 15 feb 2023 0.0005982 14 feb 2023 0.00064883 13 feb 2023 0.00184076 10 feb 2023 0.00116109 09 feb 2023 0.00101334 08 feb 2023 0.0007606 07 feb 2023 0.00060299 06 feb 2023 0.00189168 03 feb 2023 0.00066997 02 feb 2023 0.00068925 01 feb 2023 0.000897 31 ene 2023 0.00066728 30 ene 2023 0.0028676 27 ene 2023 0.00016915 26 ene 2023 0.0006606 25 ene 2023 0.00067198 24 ene 2023 0.00074767 23 ene 2023 0.0017722 20 ene 2023 0.00066779 19 ene 2023 0.00065747 18 ene 2023 0.00074668 17 ene 2023 0.0006109 16 ene 2023 0.0019156 13 ene 2023 0.00054824 12 ene 2023 0.00067817 11 ene 2023 0.00049909 10 ene 2023 0.00097171 09 ene 2023 0.00371642 06 ene 2023 0.00057347 05 ene 2023 0.00061338 04 ene 2023 0.00081731 03 ene 2023 0.00057342 02 ene 2023 0.00212572 30 dic 2022 0.00064567 29 dic 2022 0.00054811 28 dic 2022 0.00044747 27 dic 2022 0.00243904 23 dic 2022 0.00063255 22 dic 2022 0.00064328 21 dic 2022 0.00059179 20 dic 2022 0.00087247 19 dic 2022 0.00194481 16 dic 2022 0.00062778 15 dic 2022 0.00071278 14 dic 2022 0.00058461 13 dic 2022 0.00060746 12 dic 2022 0.00382702 09 dic 2022 0.00058961 08 dic 2022 0.00056321 07 dic 2022 0.00091266 06 dic 2022 0.00059411 05 dic 2022 0.00181206 02 dic 2022 0.00055715 01 dic 2022 0.00059417 30 nov 2022 0.000545 29 nov 2022 0.00037008 28 nov 2022 0.00177763 25 nov 2022 0.00059363 24 nov 2022 0.00051956 23 nov 2022 0.00051358 22 nov 2022 0.00045242 21 nov 2022 0.00280238 18 nov 2022 0.00054453 17 nov 2022 0.00053732 16 nov 2022 0.00053038 15 nov 2022 0.00049672 14 nov 2022 0.00175692 11 nov 2022 0.0005352 10 nov 2022 0.00056479 09 nov 2022 0.00062513 08 nov 2022 0.00061991 07 nov 2022 0.00198842 04 nov 2022 0.00054664 03 nov 2022 0.00054537 02 nov 2022 0.0010963 31 oct 2022 0.00171415 28 oct 2022 0.00056307 27 oct 2022 0.00027113 26 oct 2022 0.00029366 25 oct 2022 0.00055086 24 oct 2022 0.00159259 21 oct 2022 0.00052635 20 oct 2022 0.00052478 19 oct 2022 0.00052736 18 oct 2022 0.00055532 17 oct 2022 0.003156 14 oct 2022 0.00050285 13 oct 2022 0.00046031 11 oct 2022 0.00051199 10 oct 2022 0.00157029 07 oct 2022 0.00049946 06 oct 2022 0.00072525 05 oct 2022 0.00049637 04 oct 2022 0.00049207 03 oct 2022 0.00166212 30 sept 2022 0.00051923 29 sept 2022 0.00060428 28 sept 2022 0.00051531 27 sept 2022 0.00031048 26 sept 2022 0.0014924 23 sept 2022 0.00045413 22 sept 2022 0.0004261 21 sept 2022 0.0004004 20 sept 2022 0.0004985 19 sept 2022 0.00129201 16 sept 2022 0.00039225 15 sept 2022 0.00029735 14 sept 2022 0.00045819 13 sept 2022 0.00041101 12 sept 2022 0.00330401 09 sept 2022 0.00047028 08 sept 2022 0.00041973 07 sept 2022 0.00043173 06 sept 2022 0.00043519 05 sept 2022 0.00147292 02 sept 2022 0.00051678 01 sept 2022 0.00057432 31 ago 2022 0.00056487 30 ago 2022 0.00050535 29 ago 2022 0.00146641 26 ago 2022 0.00051579 25 ago 2022 0.00050665 24 ago 2022 0.00051945 23 ago 2022 0.00053355 22 ago 2022 0.00160146 19 ago 2022 0.00060323 18 ago 2022 0.00059014 17 ago 2022 0.00051257 16 ago 2022 0.00211288 12 ago 2022 0.00054309 11 ago 2022 0.00049988 10 ago 2022 0.0005727 09 ago 2022 0.00069774 08 ago 2022 0.00244686 05 ago 2022 0.00055543 04 ago 2022 0.00058865 03 ago 2022 0.00059975 02 ago 2022 0.00050835 01 ago 2022 0.00145201 29 jul 2022 0.00045535 28 jul 2022 0.00050524 27 jul 2022 0.00050922 26 jul 2022 0.00040937 25 jul 2022 0.00167795 22 jul 2022 0.00050318 21 jul 2022 0.00043503 20 jul 2022 0.00051839 19 jul 2022 0.00057707 18 jul 2022 0.00167323 15 jul 2022 0.00054988 14 jul 2022 0.0007345 13 jul 2022 0.00052143 12 jul 2022 0.00051763 11 jul 2022 0.00215055 08 jul 2022 0.00047716 07 jul 2022 0.00049771 06 jul 2022 0.00057216 05 jul 2022 0.00048015 04 jul 2022 0.00145962 01 jul 2022 0.00049563 30 jun 2022 0.00044848 29 jun 2022 0.00050211 28 jun 2022 0.00049009 27 jun 2022 0.00143982 24 jun 2022 0.00107849 22 jun 2022 0.00045057 21 jun 2022 0.00039175 20 jun 2022 0.00136371 17 jun 2022 0.00051056 16 jun 2022 0.00048934 15 jun 2022 0.00044952 14 jun 2022 0.00028787 13 jun 2022 0.00146034 10 jun 2022 0.00070156 09 jun 2022 0.0004352 08 jun 2022 0.00042323 07 jun 2022 0.00171712 03 jun 2022 0.0004772 02 jun 2022 0.00050379 01 jun 2022 0.00034665 31 may 2022 0.00055501 30 may 2022 0.00128374 27 may 2022 0.00075807 25 may 2022 0.0004263 24 may 2022 0.00034979 23 may 2022 0.00113294 20 may 2022 0.00037089 19 may 2022 0.00040315 18 may 2022 0.00041974 17 may 2022 0.00040178 16 may 2022 0.00136771 13 may 2022 0.00018903 12 may 2022 0.00046558 11 may 2022 0.00038218 10 may 2022 0.00154729 06 may 2022 0.00042041 05 may 2022 0.00045241 04 may 2022 0.00043825 03 may 2022 0.00049519 02 may 2022 0.00142802 29 abr 2022 0.00036408 28 abr 2022 0.00040748 27 abr 2022 0.00034805 26 abr 2022 0.00042593 25 abr 2022 0.00115782 22 abr 2022 0.00023184 21 abr 2022 0.00038797 20 abr 2022 0.00043911 19 abr 2022 0.00188471 14 abr 2022 0.00034416 13 abr 2022 0.00033208 12 abr 2022 0.00028839 11 abr 2022 0.00104457 08 abr 2022 0.00027026 07 abr 2022 0.00034342 06 abr 2022 0.00031217 05 abr 2022 0.0004912 04 abr 2022 0.00096819 01 abr 2022 0.00020155 31 mar 2022 0.00032779 30 mar 2022 0.00035629 29 mar 2022 0.00023785 28 mar 2022 0.00087441 25 mar 2022 0.00029404 24 mar 2022 0.00014007 23 mar 2022 0.00029822 22 mar 2022 0.00028129 21 mar 2022 0.00088759 18 mar 2022 0.00035066 17 mar 2022 0.00033326 16 mar 2022 0.00028319 15 mar 2022 0.00030133 14 mar 2022 0.00086831 11 mar 2022 0.00044024 10 mar 2022 0.00027523 09 mar 2022 0.00023911 08 mar 2022 0.000257 07 mar 2022 0.00081664 04 mar 2022 0.00061843 03 mar 2022 0.0001664 02 mar 2022 0.00030241 01 mar 2022 0.00002619 28 feb 2022 0.0008717 25 feb 2022 0.00033293 24 feb 2022 0.0002126 23 feb 2022 0.00027999 22 feb 2022 0.00027302 21 feb 2022 0.000856 18 feb 2022 0.00029496 17 feb 2022 0.0003008 16 feb 2022 0.00047406 15 feb 2022 0.00029904 14 feb 2022 0.00081699 11 feb 2022 0.00024315 10 feb 2022 0.00032756 09 feb 2022 0.00029545 08 feb 2022 0.00030939 07 feb 2022 0.00079003 04 feb 2022 0.00026394 03 feb 2022 0.00048657 02 feb 2022 0.00035543 01 feb 2022 0.00022966 31 ene 2022 0.00076681 28 ene 2022 0.0000144 27 ene 2022 0.00010161 26 ene 2022 0.00023424 25 ene 2022 0.00034582 24 ene 2022 0.00099438 21 ene 2022 0.00045604 20 ene 2022 0.0002563 19 ene 2022 0.00030723 18 ene 2022 0.00018357 17 ene 2022 0.00020044 14 ene 2022 0.00038673 13 ene 2022 0.00032675 12 ene 2022 0.00062113 11 ene 2022 0.00029071 10 ene 2022 0.00118046 07 ene 2022 0.00028415 06 ene 2022 0.00023396 05 ene 2022 0.00015705 04 ene 2022 0.00020137 03 ene 2022 0.00089125 31 dic 2021 0.00026685 30 dic 2021 0.00032599 29 dic 2021 0.00047222 28 dic 2021 0.00022426 27 dic 2021 0.00126025 23 dic 2021 0.00028569 22 dic 2021 0.00028307 21 dic 2021 0.00006029 20 dic 2021 0.00177762 17 dic 2021 0.00075923 16 dic 2021 0.00030438 15 dic 2021 0.00028703 14 dic 2021 0.00026994 13 dic 2021 0.00081692 10 dic 2021 0.0003794 09 dic 2021 0.00031977 08 dic 2021 0.00009358 06 dic 2021 0.00081858 03 dic 2021 0.00022608 02 dic 2021 0.0002444 01 dic 2021 0.00025759 30 nov 2021 0.00029787 29 nov 2021 0.00061484 26 nov 2021 0.00029467 25 nov 2021 0.00023959 24 nov 2021 0.00009066 23 nov 2021 0.00002569 22 nov 2021 0.00075477 19 nov 2021 0.0003218 18 nov 2021 0.00028707 17 nov 2021 0.00041603 16 nov 2021 0.00020394 15 nov 2021 0.00070868 12 nov 2021 0.00015475 11 nov 2021 0.000195 10 nov 2021 0.00032306 09 nov 2021 0.00024261 08 nov 2021 0.00073433 05 nov 2021 0.00025875 04 nov 2021 0.00018912 03 nov 2021 0.0002425 02 nov 2021 0.00094591 29 oct 2021 0.00018057 28 oct 2021 0.00026058 27 oct 2021 0.00026851 26 oct 2021 0.00025287 25 oct 2021 0.00115338 22 oct 2021 0.00026231 21 oct 2021 0.0006211 20 oct 2021 0.00034399 19 oct 2021 0.00032338 18 oct 2021 0.00117145 15 oct 2021 0.00030665 14 oct 2021 0.00035931 13 oct 2021 0.00032061 12 oct 2021 0.00034344 11 oct 2021 0.00101196 08 oct 2021 0.00048216 07 oct 2021 0.00018827 06 oct 2021 0.00002693 05 oct 2021 0.00032605 04 oct 2021 0.00100366 01 oct 2021 0.00032553 30 sept 2021 0.0003331 29 sept 2021 0.00030577 28 sept 2021 0.00047836 27 sept 2021 0.00097281 24 sept 2021 0.00009445 23 sept 2021 0.00040192 22 sept 2021 0.00032832 21 sept 2021 0.00036086 20 sept 2021 0.00070618 17 sept 2021 0.00030569 16 sept 2021 0.00035972 15 sept 2021 0.00033927 14 sept 2021 0.00040205 13 sept 2021 0.00110301 10 sept 2021 0.00039883 09 sept 2021 0.00038043 08 sept 2021 0.00034275 07 sept 2021 0.00033365 06 sept 2021 0.00106058 03 sept 2021 0.00035087 02 sept 2021 0.00034874 01 sept 2021 0.00030597 31 ago 2021 0.00030799 30 ago 2021 0.00109104 27 ago 2021 0.0003209 26 ago 2021 0.00028562 25 ago 2021 0.0002934 24 ago 2021 0.00035512 23 ago 2021 0.00106923 20 ago 2021 0.0003508 19 ago 2021 0.00043343 18 ago 2021 0.00033805 17 ago 2021 0.00029124 16 ago 2021 0.00092647 13 ago 2021 0.00034495 12 ago 2021 0.00041947 11 ago 2021 0.00032784 10 ago 2021 0.00035987 09 ago 2021 0.00095756 06 ago 2021 0.00016655 05 ago 2021 0.00062089 04 ago 2021 0.00032134 03 ago 2021 0.00037373 02 ago 2021 0.00017726 30 jul 2021 0.00030892 29 jul 2021 0.0003215 28 jul 2021 0.00016186 27 jul 2021 0.0002453 26 jul 2021 0.0012997 23 jul 2021 0.00042777 22 jul 2021 0.00033911 21 jul 2021 0.00058009 20 jul 2021 0.00041073 19 jul 2021 0.0011476 16 jul 2021 0.00028819 15 jul 2021 0.00033391 14 jul 2021 0.00039469 13 jul 2021 0.00042713 12 jul 2021 0.0024736 09 jul 2021 0.00043598 08 jul 2021 0.00045821 07 jul 2021 0.00045437 06 jul 2021 0.00049039 05 jul 2021 0.00132121 02 jul 2021 0.00041315 01 jul 2021 0.00046319 30 jun 2021 0.00070337 29 jun 2021 0.00048768 28 jun 2021 0.00139631 25 jun 2021 0.00041292 24 jun 2021 0.00232789 22 jun 2021 0.00044248 21 jun 2021 0.00109883 18 jun 2021 0.00105698 17 jun 2021 0.00046491 16 jun 2021 0.00050383 15 jun 2021 0.00050507 14 jun 2021 0.00107787 11 jun 2021 0.00037364 10 jun 2021 0.00045598 09 jun 2021 0.00027917 08 jun 2021 0.00033014 07 jun 2021 0.0011372 04 jun 2021 0.00038014 03 jun 2021 0.00035996 02 jun 2021 0.00031292 01 jun 2021 0.00035797 31 may 2021 0.0011711 28 may 2021 0.00034086 27 may 2021 0.00033893 26 may 2021 0.00032382 25 may 2021 0.00248797 21 may 2021 0.00045687 20 may 2021 0.00041941 19 may 2021 0.0003898 18 may 2021 0.00033063 17 may 2021 0.00112859 14 may 2021 0.00075694 12 may 2021 0.00041109 11 may 2021 0.00036851 10 may 2021 0.00115156 07 may 2021 0.0004407 06 may 2021 0.00072553 05 may 2021 0.00036467 04 may 2021 0.00033197 03 may 2021 0.00124263 30 abr 2021 0.00041836 29 abr 2021 0.00040654 28 abr 2021 0.00043216 27 abr 2021 0.0005503 26 abr 2021 0.00123202 23 abr 2021 0.00048024 22 abr 2021 0.00056209 21 abr 2021 0.00051767 20 abr 2021 0.00034125 19 abr 2021 0.00132369 16 abr 2021 0.00043717 15 abr 2021 0.00042473 14 abr 2021 0.00037097 13 abr 2021 0.00036666 12 abr 2021 0.00104834 09 abr 2021 0.0003486 08 abr 2021 0.00037946 07 abr 2021 0.00031532 06 abr 2021 0.00185049 01 abr 2021 0.00087701 31 mar 2021 0.00029408 30 mar 2021 0.00046519 29 mar 2021 0.00100462 26 mar 2021 0.00028432 25 mar 2021 0.00030236 24 mar 2021 0.00037892 23 mar 2021 0.00035141 22 mar 2021 0.00144476 19 mar 2021 0.00053583 18 mar 2021 0.0004168 17 mar 2021 0.00033848 16 mar 2021 0.00034385 15 mar 2021 0.00108885 12 mar 2021 0.00040439 11 mar 2021 0.00038866 10 mar 2021 0.00037999 09 mar 2021 0.00031824 08 mar 2021 0.00107181 05 mar 2021 0.00040083 04 mar 2021 0.00042305 03 mar 2021 0.00034462 02 mar 2021 0.00039369 01 mar 2021 0.00128693 26 feb 2021 0.00040138 25 feb 2021 0.00044044 24 feb 2021 0.00035146 23 feb 2021 0.00037787 22 feb 2021 0.0012154 19 feb 2021 0.00043508 18 feb 2021 0.00053134 17 feb 2021 0.00039962 16 feb 2021 0.00065754 15 feb 2021 0.00125511 12 feb 2021 0.00040929 11 feb 2021 0.00043733 10 feb 2021 0.00035578 09 feb 2021 0.00042648 08 feb 2021 0.00117134 05 feb 2021 0.00042977 04 feb 2021 0.00043385 03 feb 2021 0.00040338 02 feb 2021 0.0005156 01 feb 2021 0.00126595 29 ene 2021 0.000313 28 ene 2021 0.00059244 27 ene 2021 0.00033459 26 ene 2021 0.00015312 25 ene 2021 0.00122281 22 ene 2021 0.00056343 21 ene 2021 0.00039118 20 ene 2021 0.000603 19 ene 2021 0.00037041 18 ene 2021 0.00134258 15 ene 2021 0.00045903 14 ene 2021 0.00043213 13 ene 2021 0.0004495 12 ene 2021 0.00046765 11 ene 2021 0.00131689 08 ene 2021 0.00042325 07 ene 2021 0.00043786 06 ene 2021 0.00038153 05 ene 2021 0.000773 04 ene 2021 0.00275783 31 dic 2020 0.00024492 30 dic 2020 0.00063022 29 dic 2020 0.00044863 28 dic 2020 0.00256218 23 dic 2020 0.00050511 22 dic 2020 0.00040722 21 dic 2020 0.00188628 18 dic 2020 0.00064095 17 dic 2020 0.00047004 16 dic 2020 0.00041505 15 dic 2020 0.00041504 14 dic 2020 0.00134482 11 dic 2020 0.00040157 10 dic 2020 0.00045792 09 dic 2020 0.00038225 08 dic 2020 0.00041987 07 dic 2020 0.00132837 04 dic 2020 0.00044119 03 dic 2020 0.00040701 02 dic 2020 0.00045227 01 dic 2020 0.00050013 30 nov 2020 0.00137368 27 nov 2020 0.0003967 26 nov 2020 0.00049634 25 nov 2020 0.00039927 24 nov 2020 0.00041231 23 nov 2020 0.00134088 20 nov 2020 0.00047708 19 nov 2020 0.00052446 18 nov 2020 0.0004689 17 nov 2020 0.00042046 16 nov 2020 0.00131047 13 nov 2020 0.00049878 12 nov 2020 0.0005243 11 nov 2020 0.00043645 10 nov 2020 0.00050746 09 nov 2020 0.00137253 06 nov 2020 0.00044715 05 nov 2020 0.00047794 04 nov 2020 0.00044828 03 nov 2020 0.00052606 02 nov 2020 0.00147 30 oct 2020 0.00059732 29 oct 2020 0.00048786 28 oct 2020 0.00044687 27 oct 2020 0.00072843 26 oct 2020 0.00163005 23 oct 2020 0.00048933 22 oct 2020 0.00045087 21 oct 2020 0.0005075 20 oct 2020 0.00040669 19 oct 2020 0.001323 16 oct 2020 0.00037012 15 oct 2020 0.00041258 14 oct 2020 0.00041423 13 oct 2020 0.00042089 12 oct 2020 0.00125182 09 oct 2020 0.00037953 08 oct 2020 0.00038336 07 oct 2020 0.00048238 06 oct 2020 0.00040767 05 oct 2020 0.0010305 02 oct 2020 0.00038941 01 oct 2020 0.00062167 30 sept 2020 0.00062573 29 sept 2020 0.00061448 28 sept 2020 0.001642 25 sept 2020 0.00055107 24 sept 2020 0.00048313 23 sept 2020 0.00054942 22 sept 2020 0.00059239 21 sept 2020 0.00203633 18 sept 2020 0.00062178 17 sept 2020 0.00064158 16 sept 2020 0.0006562 15 sept 2020 0.00040301 14 sept 2020 0.00120532 11 sept 2020 0.00034222 10 sept 2020 0.00042006 09 sept 2020 0.0003165 08 sept 2020 0.0003441 07 sept 2020 0.00126941 04 sept 2020 0.00038555 03 sept 2020 0.00039103 02 sept 2020 0.00044056 01 sept 2020 0.00040145 31 ago 2020 0.001246 28 ago 2020 0.00016536 27 ago 2020 0.00038429 26 ago 2020 0.00033765 25 ago 2020 0.00046146 24 ago 2020 0.00116317 21 ago 2020 0.00052089 20 ago 2020 0.00028531 19 ago 2020 0.00030728 18 ago 2020 0.00026849 17 ago 2020 0.00100357 14 ago 2020 0.00031593 13 ago 2020 0.00031224 12 ago 2020 0.00024419 11 ago 2020 0.00027201 10 ago 2020 0.00055166 07 ago 2020 0.00044416 06 ago 2020 0.00052705 05 ago 2020 0.00045328 04 ago 2020 0.00041023 03 ago 2020 0.00124418 31 jul 2020 0.00038814 30 jul 2020 0.00046799 29 jul 2020 0.00048109 28 jul 2020 0.00039259 27 jul 2020 0.00132762 24 jul 2020 0.00058004 23 jul 2020 0.00064625 22 jul 2020 0.00045396 21 jul 2020 0.00077453 20 jul 2020 0.00116708 17 jul 2020 0.00039287 16 jul 2020 0.00038999 15 jul 2020 0.0004111 14 jul 2020 0.0003867 13 jul 2020 0.00112407 10 jul 2020 0.00044514 09 jul 2020 0.00045584 08 jul 2020 0.00037854 07 jul 2020 0.00037799 06 jul 2020 0.00127904 03 jul 2020 0.0004257 02 jul 2020 0.00041405 01 jul 2020 0.00038597 30 jun 2020 0.00036112 29 jun 2020 0.0009346 26 jun 2020 0.00063071 25 jun 2020 0.00039409 24 jun 2020 0.00094125 22 jun 2020 0.00129375 19 jun 2020 0.00041205 18 jun 2020 0.000206 17 jun 2020 0.00037261 16 jun 2020 0.00043765 15 jun 2020 0.00121453 12 jun 2020 0.00040759 11 jun 2020 0.00037321 10 jun 2020 0.00033694 09 jun 2020 0.00036486 08 jun 2020 0.00108571 05 jun 2020 0.00044402 04 jun 2020 0.00040911 03 jun 2020 0.00036313 02 jun 2020 0.00149748 29 may 2020 0.00033019 28 may 2020 0.00041608 26 may 2020 0.00034895 25 may 2020 0.00021369 22 may 2020 0.00072267 20 may 2020 0.00035195 19 may 2020 0.000299 18 may 2020 0.00097864 15 may 2020 0.00028583 14 may 2020 0.00036069 13 may 2020 0.00021031 12 may 2020 0.00037431 11 may 2020 0.00106903 08 may 2020 0.0003091 07 may 2020 0.00035983 06 may 2020 0.0003591 05 may 2020 0.0000618 04 may 2020 0.00083488 30 abr 2020 0.00038899 29 abr 2020 0.00053972 28 abr 2020 0.00047942 27 abr 2020 0.00114087 24 abr 2020 0.00025998 23 abr 2020 0.00032969 22 abr 2020 0.00044001 21 abr 2020 0.00027903 20 abr 2020 0.00094352 17 abr 2020 0.00038312 16 abr 2020 0.00040439 15 abr 2020 0.00033164 14 abr 2020 0.00203766 09 abr 2020 0.00052202 08 abr 2020 0.00041799 07 abr 2020 0.00037526 06 abr 2020 0.00189088 03 abr 2020 0.00035179 02 abr 2020 0.000381 01 abr 2020 0.00047938 31 mar 2020 0.00033082 30 mar 2020 0.00106965 27 mar 2020 0.00024044 26 mar 2020 0.00029534 25 mar 2020 0.00050029 24 mar 2020 0.0004334 23 mar 2020 0.0014387 20 mar 2020 0.00038126 19 mar 2020 0.00040163 18 mar 2020 0.00047826 17 mar 2020 0.00041902 16 mar 2020 0.00242413 13 mar 2020 0.00041567 12 mar 2020 0.00039061 11 mar 2020 0.00039932 10 mar 2020 0.00041927 09 mar 2020 0.00125495 06 mar 2020 0.00042192 05 mar 2020 0.00033264 04 mar 2020 0.00037028 03 mar 2020 0.00053678 02 mar 2020 0.00148849 28 feb 2020 0.00054139 27 feb 2020 0.00055302 26 feb 2020 0.00058713 25 feb 2020 0.0005488 24 feb 2020 0.00144244 21 feb 2020 0.00049819 20 feb 2020 0.00051621 19 feb 2020 0.00054687 18 feb 2020 0.00048209 17 feb 2020 0.0015402 14 feb 2020 0.0004755 13 feb 2020 0.000557 12 feb 2020 0.00044654 11 feb 2020 0.00046825 10 feb 2020 0.00283635 07 feb 2020 0.00052978 06 feb 2020 0.00049697 05 feb 2020 0.00055775 04 feb 2020 0.00045873 03 feb 2020 0.0015661 31 ene 2020 0.00059829 30 ene 2020 0.00042434 29 ene 2020 0.00044037 28 ene 2020 0.00054788 27 ene 2020 0.00165523 24 ene 2020 0.00050911 23 ene 2020 0.00069072 22 ene 2020 0.00068588 21 ene 2020 0.00047759 20 ene 2020 0.00366675 17 ene 2020 0.00046954 16 ene 2020 0.00038961 15 ene 2020 0.0004222 14 ene 2020 0.00052327 13 ene 2020 0.00152802 10 ene 2020 0.0004517 09 ene 2020 0.00059516 08 ene 2020 0.00038301 07 ene 2020 0.00057999 06 ene 2020 0.00175394 03 ene 2020 0.00054223 02 ene 2020 0.00112833 31 dic 2019 0.00041699 30 dic 2019 0.00162302 27 dic 2019 0.00206589 23 dic 2019 0.00149202 20 dic 2019 0.00060581 19 dic 2019 0.00056223 18 dic 2019 0.00055091 17 dic 2019 0.00058192 16 dic 2019 0.00159466 13 dic 2019 0.00051685 12 dic 2019 0.00063532 11 dic 2019 0.00060755 10 dic 2019 0.00060767 09 dic 2019 0.00217468 06 dic 2019 0.00048505 05 dic 2019 0.00058893 04 dic 2019 0.0005418 03 dic 2019 0.00053736 02 dic 2019 0.00166823 29 nov 2019 0.00041798 28 nov 2019 0.00055108 27 nov 2019 0.00068244 26 nov 2019 0.00062606 25 nov 2019 0.00176434 22 nov 2019 0.00055245 21 nov 2019 0.00061086 20 nov 2019 0.00071714 19 nov 2019 0.00067611 18 nov 2019 0.00180023 15 nov 2019 0.00062014 14 nov 2019 0.00078698 13 nov 2019 0.00059093 12 nov 2019 0.00058976 11 nov 2019 0.00309778 08 nov 2019 0.00063988 07 nov 2019 0.00078862 06 nov 2019 0.00074776 05 nov 2019 0.00067846 04 nov 2019 0.00273758 31 oct 2019 0.00072793 30 oct 2019 0.00048879 29 oct 2019 0.00131519 28 oct 2019 0.0030314 25 oct 2019 0.00084903 24 oct 2019 0.00063471 23 oct 2019 0.00068518 22 oct 2019 0.00062878 21 oct 2019 0.00431682 18 oct 2019 0.00069927 17 oct 2019 0.00063937 16 oct 2019 0.00065518 15 oct 2019 0.00070148 14 oct 2019 0.00210225 11 oct 2019 0.00050955 10 oct 2019 0.00066364 09 oct 2019 0.00071061 08 oct 2019 0.00063153 07 oct 2019 0.00207459 04 oct 2019 0.00059455 03 oct 2019 0.00071219 02 oct 2019 0.00068413 01 oct 2019 0.00067386 30 sept 2019 0.00204655 27 sept 2019 0.00072361 26 sept 2019 0.00070952 25 sept 2019 0.00074577 24 sept 2019 0.00068899 23 sept 2019 0.00213198 20 sept 2019 0.00062722 19 sept 2019 0.00064389 18 sept 2019 0.0008679 17 sept 2019 0.00057315 16 sept 2019 0.00203446 13 sept 2019 0.00061339 12 sept 2019 0.0007167 11 sept 2019 0.0006448 10 sept 2019 0.0006819 09 sept 2019 0.00194108 06 sept 2019 0.00059605 05 sept 2019 0.00076757 04 sept 2019 0.00062842 03 sept 2019 0.00049184 02 sept 2019 0.00204922 30 ago 2019 0.0006375 29 ago 2019 0.00065696 28 ago 2019 0.00049469 27 ago 2019 0.00055396 26 ago 2019 0.00189811 23 ago 2019 0.00061522 22 ago 2019 0.0006324 21 ago 2019 0.0009438 20 ago 2019 0.00066207 19 ago 2019 0.00199599 16 ago 2019 0.00139028 14 ago 2019 0.00066009 13 ago 2019 0.00070161 12 ago 2019 0.00317067 09 ago 2019 0.0007227 08 ago 2019 0.00075854 07 ago 2019 0.0013345 06 ago 2019 0.00080789 05 ago 2019 0.00217064 02 ago 2019 0.00067729 01 ago 2019 0.00068778 31 jul 2019 0.00052233 30 jul 2019 0.00076101 29 jul 2019 0.00206843 26 jul 2019 0.00069037 25 jul 2019 0.00062547 24 jul 2019 0.00074529 23 jul 2019 0.00066853 22 jul 2019 0.00158272 19 jul 2019 0.00075032 18 jul 2019 0.00066986 17 jul 2019 0.00067983 16 jul 2019 0.00072339 15 jul 2019 0.00216214 12 jul 2019 0.00096254 11 jul 2019 0.00080606 10 jul 2019 0.00076557 09 jul 2019 0.00103392 08 jul 2019 0.00222273 05 jul 2019 0.00068445 04 jul 2019 0.0007389 03 jul 2019 0.00133727 02 jul 2019 0.00099627 01 jul 2019 0.00242426 28 jun 2019 0.00075422 27 jun 2019 0.00079504 26 jun 2019 0.00074508 25 jun 2019 0.00081303 24 jun 2019 0.00266434 21 jun 2019 0.00105972 20 jun 2019 0.00062107 19 jun 2019 0.0008498 18 jun 2019 0.00103697 17 jun 2019 0.00370264 14 jun 2019 0.00081742 13 jun 2019 0.00066417 12 jun 2019 0.00085838 11 jun 2019 0.00296193 07 jun 2019 0.00074477 06 jun 2019 0.00077607 05 jun 2019 0.00087688 04 jun 2019 0.00077427 03 jun 2019 0.00239869 31 may 2019 0.00146049 29 may 2019 0.00078735 28 may 2019 0.00076688 27 may 2019 0.0023073 24 may 2019 0.00083209 23 may 2019 0.00114807 22 may 2019 0.00073121 21 may 2019 0.00073633 20 may 2019 0.00228225 17 may 2019 0.00077911 16 may 2019 0.0008068 15 may 2019 0.00079998 14 may 2019 0.00086736 13 may 2019 0.00267633 10 may 2019 0.00168424 08 may 2019 0.00073807 07 may 2019 0.00132999 06 may 2019 0.00312665 03 may 2019 0.00072846 02 may 2019 0.00141206 30 abr 2019 0.00077076 29 abr 2019 0.00199707 26 abr 2019 0.00085551 25 abr 2019 0.00080781 24 abr 2019 0.00084752 23 abr 2019 0.00405897 18 abr 2019 0.00081389 17 abr 2019 0.00076061 16 abr 2019 0.00078713 15 abr 2019 0.0025392 12 abr 2019 0.00103742 11 abr 2019 0.00079443 10 abr 2019 0.00084418 09 abr 2019 0.00091258 08 abr 2019 0.00354165 05 abr 2019 0.00086406 04 abr 2019 0.00090279 03 abr 2019 0.00079545 02 abr 2019 0.00078711 01 abr 2019 0.00252254 29 mar 2019 0.00069507 28 mar 2019 0.00077243 27 mar 2019 0.00064225 26 mar 2019 0.00067418 25 mar 2019 0.00233493 22 mar 2019 0.00073963 21 mar 2019 0.00079287 20 mar 2019 0.00076069 19 mar 2019 0.00077058 18 mar 2019 0.00218177 15 mar 2019 0.00067168 14 mar 2019 0.00082402 13 mar 2019 0.00078959 12 mar 2019 0.00071656 11 mar 2019 0.00222978 08 mar 2019 0.00080411 07 mar 2019 0.00069464 06 mar 2019 0.00069073 05 mar 2019 0.00130626 04 mar 2019 0.00307052 01 mar 2019 0.00070214 28 feb 2019 0.00089429 27 feb 2019 0.00062801 26 feb 2019 0.00065658 25 feb 2019 0.00237759 22 feb 2019 0.00070109 21 feb 2019 0.00069986 20 feb 2019 0.00071386 19 feb 2019 0.00076874 18 feb 2019 0.00229534 15 feb 2019 0.00069998 14 feb 2019 0.00074778 13 feb 2019 0.00072733 12 feb 2019 0.0007597 11 feb 2019 0.00225032 08 feb 2019 0.00074355 07 feb 2019 0.00111155 06 feb 2019 0.00075179 05 feb 2019 0.00118982 04 feb 2019 0.00217244 01 feb 2019 0.00077083 31 ene 2019 0.00058366 30 ene 2019 0.00050189 29 ene 2019 0.00067606 28 ene 2019 0.00216962 25 ene 2019 0.00081021 24 ene 2019 0.00081252 23 ene 2019 0.00068809 22 ene 2019 0.00078321 21 ene 2019 0.00183849 18 ene 2019 0.00065365 17 ene 2019 0.00072619 16 ene 2019 0.00062296 15 ene 2019 0.00064503 14 ene 2019 0.00189044 11 ene 2019 0.00054851 10 ene 2019 0.00062222 09 ene 2019 0.00061558 08 ene 2019 0.00072906 07 ene 2019 0.00256934 04 ene 2019 0.00061207 03 ene 2019 0.00057842 02 ene 2019 0.00130718 31 dic 2018 0.00184146 28 dic 2018 0.00063019 27 dic 2018 0.00518693 21 dic 2018 0.0009038 20 dic 2018 0.00087209 19 dic 2018 0.00080053 18 dic 2018 0.00094903 17 dic 2018 0.00238509 14 dic 2018 0.00063206 13 dic 2018 0.00063472 12 dic 2018 0.00062649 11 dic 2018 0.00068562 10 dic 2018 0.00190077 07 dic 2018 0.00064125 06 dic 2018 0.00047984 05 dic 2018 0.00057165 04 dic 2018 0.00058318 03 dic 2018 0.00196465 30 nov 2018 0.00058493 29 nov 2018 0.00048481 28 nov 2018 0.00050951 27 nov 2018 0.00052213 26 nov 2018 0.00190189 23 nov 2018 0.00065812 22 nov 2018 0.00076394 21 nov 2018 0.00053495 20 nov 2018 0.00075651 19 nov 2018 0.00187763 16 nov 2018 0.00068361 15 nov 2018 0.0005572 14 nov 2018 0.00075841 13 nov 2018 0.00064057 12 nov 2018 0.0031799 09 nov 2018 0.00062467 08 nov 2018 0.00070165 07 nov 2018 0.00080598 06 nov 2018 0.00070916 05 nov 2018 0.0021838 02 nov 2018 0.00125752 31 oct 2018 0.00051731 30 oct 2018 0.00047028 29 oct 2018 0.00179859 26 oct 2018 0.00060078 25 oct 2018 0.00060207 24 oct 2018 0.00059622 23 oct 2018 0.00060712 22 oct 2018 0.00134893 19 oct 2018 0.00038015 18 oct 2018 0.00035654 17 oct 2018 0.00036072 16 oct 2018 0.00036503 15 oct 2018 0.00177855 12 oct 2018 0.00057726 11 oct 2018 0.00052656 10 oct 2018 0.00057389 09 oct 2018 0.0006221 08 oct 2018 0.00308945 05 oct 2018 0.00062056 04 oct 2018 0.00062167 03 oct 2018 0.00064302 02 oct 2018 0.00059523 01 oct 2018 0.00181892 28 sept 2018 0.00054559 27 sept 2018 0.00064874 26 sept 2018 0.00058629 25 sept 2018 0.0005745 24 sept 2018 0.00181971 21 sept 2018 0.00065258 20 sept 2018 0.00071279 19 sept 2018 0.0005343 18 sept 2018 0.00055354 17 sept 2018 0.00179487 14 sept 2018 0.00063604 13 sept 2018 0.00053374 12 sept 2018 0.00057237 11 sept 2018 0.00052697 10 sept 2018 0.00294862 07 sept 2018 0.0005785 06 sept 2018 0.00066904 05 sept 2018 0.00098833 04 sept 2018 0.00055216 03 sept 2018 0.00177956 31 ago 2018 0.00036293 30 ago 2018 0.00053767 29 ago 2018 0.00051535 28 ago 2018 0.00051722 27 ago 2018 0.001827 24 ago 2018 0.00055037 23 ago 2018 0.000619 22 ago 2018 0.0006399 21 ago 2018 0.00070582 20 ago 2018 0.00188581 17 ago 2018 0.00065924 16 ago 2018 0.00123463 14 ago 2018 0.00059554 13 ago 2018 0.00175694 10 ago 2018 0.00068594 09 ago 2018 0.00054445 08 ago 2018 0.00065272 07 ago 2018 0.0006865 06 ago 2018 0.00181204 03 ago 2018 0.00067035 02 ago 2018 0.00053394 01 ago 2018 0.00058569 31 jul 2018 0.00052302 30 jul 2018 0.00263249 27 jul 2018 0.0004353 26 jul 2018 0.00059232 25 jul 2018 0.00060132 24 jul 2018 0.00075556 23 jul 2018 0.00170202 20 jul 2018 0.00060418 19 jul 2018 0.00063769 18 jul 2018 0.00071765 17 jul 2018 0.00054012 16 jul 2018 0.00167112 13 jul 2018 0.00045517 12 jul 2018 0.00057247 11 jul 2018 0.00054283 10 jul 2018 0.00052387 09 jul 2018 0.0016549 06 jul 2018 0.00054186 05 jul 2018 0.00073143 04 jul 2018 0.00116709 03 jul 2018 0.0005383 02 jul 2018 0.00167147 29 jun 2018 0.00052498 28 jun 2018 0.00063578 27 jun 2018 0.00037986 26 jun 2018 0.00055322 25 jun 2018 0.00166283 22 jun 2018 0.00052702 21 jun 2018 0.00050309 20 jun 2018 0.00056182 19 jun 2018 0.00053008 18 jun 2018 0.001637 15 jun 2018 0.00057228 14 jun 2018 0.00054481 13 jun 2018 0.00048865 12 jun 2018 0.00047199 11 jun 2018 0.00187115 08 jun 2018 0.00053685 07 jun 2018 0.00108009 06 jun 2018 0.00048592 05 jun 2018 0.00104267 04 jun 2018 0.00272772 01 jun 2018 0.0006281 31 may 2018 0.00046806 30 may 2018 0.00044341 29 may 2018 0.00051612 28 may 2018 0.0015844 25 may 2018 0.00053836 24 may 2018 0.00048264 23 may 2018 0.00093966 22 may 2018 0.00204573 18 may 2018 0.00053095 17 may 2018 0.00055949 16 may 2018 0.00052697 15 may 2018 0.00056956 14 may 2018 0.00222288 11 may 2018 0.00136031 09 may 2018 0.0004872 08 may 2018 0.0005398 07 may 2018 0.00167661 04 may 2018 0.00115315 03 may 2018 0.00056159 02 may 2018 0.0011298 30 abr 2018 0.00177866 27 abr 2018 0.00056675 26 abr 2018 0.00063484 25 abr 2018 0.0006146 24 abr 2018 0.00056035 23 abr 2018 0.00197205 20 abr 2018 0.00055743 19 abr 2018 0.00065126 18 abr 2018 0.00045867 17 abr 2018 0.00055526 16 abr 2018 0.00181363 13 abr 2018 0.000507 12 abr 2018 0.00053739 11 abr 2018 0.00035125 10 abr 2018 0.0004781 09 abr 2018 0.00182443 06 abr 2018 0.00051578 05 abr 2018 0.00143379 04 abr 2018 0.00052859 03 abr 2018 0.00228588 29 mar 2018 0.00043773 28 mar 2018 0.00050274 27 mar 2018 0.00060168 26 mar 2018 0.00155997 23 mar 2018 0.00052379 22 mar 2018 0.00048507 21 mar 2018 0.00056385 20 mar 2018 0.00035907 19 mar 2018 0.00185528 16 mar 2018 0.00054264 15 mar 2018 0.00056056 14 mar 2018 0.00059016 13 mar 2018 0.00092731 12 mar 2018 0.00226561 09 mar 2018 0.00099617 08 mar 2018 0.00071222 07 mar 2018 0.00067261 06 mar 2018 0.00042347 05 mar 2018 0.00256955 02 mar 2018 0.00056028 01 mar 2018 0.00054805 28 feb 2018 0.00059136 27 feb 2018 0.00051664 26 feb 2018 0.00206264 23 feb 2018 0.00056973 22 feb 2018 0.00054126 21 feb 2018 0.00055358 20 feb 2018 0.00060331 19 feb 2018 0.00174256 16 feb 2018 0.00052312 15 feb 2018 0.00048481 14 feb 2018 0.00057241 13 feb 2018 0.00050869 12 feb 2018 0.00197225 09 feb 2018 0.00056878 08 feb 2018 0.00064677 07 feb 2018 0.00058897 06 feb 2018 0.00055651 05 feb 2018 0.00236241 02 feb 2018 0.00061157 01 feb 2018 0.00058785 31 ene 2018 0.00053021 30 ene 2018 0.00063229 29 ene 2018 0.00173556 26 ene 2018 0.00060127 25 ene 2018 0.00056593 24 ene 2018 0.000606 23 ene 2018 0.00087568 22 ene 2018 0.00148083 19 ene 2018 0.000416 18 ene 2018 0.000635 17 ene 2018 0.00055539 16 ene 2018 0.00064243 15 ene 2018 0.00172993 12 ene 2018 0.000591 11 ene 2018 0.000689 10 ene 2018 0.00059 09 ene 2018 0.00056253 08 ene 2018 0.001522 05 ene 2018 0.000595 04 ene 2018 0.000826 03 ene 2018 0.000627 02 ene 2018 0.002321 29 dic 2017 0.000619 28 dic 2017 0.000598 27 dic 2017 0.002951 22 dic 2017 0.00064704 21 dic 2017 0.000592 20 dic 2017 0.000588 19 dic 2017 0.000555 18 dic 2017 0.001845 15 dic 2017 0.000574 14 dic 2017 0.000628 13 dic 2017 0.000546 12 dic 2017 0.000592 11 dic 2017 0.001903 08 dic 2017 0.000604 07 dic 2017 0.00057188 06 dic 2017 0.000701 05 dic 2017 0.000735 04 dic 2017 0.00202 01 dic 2017 0.000713 30 nov 2017 0.000696 29 nov 2017 0.000667 28 nov 2017 0.00061808 27 nov 2017 0.001439 24 nov 2017 0.00067 23 nov 2017 0.000664 22 nov 2017 0.00055298 21 nov 2017 0.000597 20 nov 2017 0.002478 17 nov 2017 0.000857 16 nov 2017 0.000638 15 nov 2017 0.000693 14 nov 2017 0.000616 13 nov 2017 0.001858 10 nov 2017 0.000683 09 nov 2017 0.000637 08 nov 2017 0.00056 07 nov 2017 0.000606 06 nov 2017 0.002192 03 nov 2017 0.000693 02 nov 2017 0.001451 31 oct 2017 0.000522 30 oct 2017 0.001952 27 oct 2017 0.000524 26 oct 2017 0.000563 25 oct 2017 0.000499 24 oct 2017 0.000578 23 oct 2017 0.001832 20 oct 2017 0.001061 19 oct 2017 0.000928 18 oct 2017 0.000813 17 oct 2017 0.000673 16 oct 2017 0.001912 13 oct 2017 0.000524 12 oct 2017 0.000736 11 oct 2017 0.000734 10 oct 2017 0.000634 09 oct 2017 0.001855 06 oct 2017 0.000643 05 oct 2017 0.000584 04 oct 2017 0.000617 03 oct 2017 0.000657 02 oct 2017 0.00205 29 sept 2017 0.00059627 28 sept 2017 0.000819 27 sept 2017 0.000817 26 sept 2017 0.000756 25 sept 2017 0.002232 22 sept 2017 0.00072 21 sept 2017 0.00068 20 sept 2017 0.000738 19 sept 2017 0.000809 18 sept 2017 0.002084 15 sept 2017 0.000703 14 sept 2017 0.000683 13 sept 2017 0.000686 12 sept 2017 0.000685 11 sept 2017 0.002115 08 sept 2017 0.000698 07 sept 2017 0.000649 06 sept 2017 0.000661 05 sept 2017 0.000911 04 sept 2017 0.002084 01 sept 2017 0.000937 31 ago 2017 0.000576 30 ago 2017 0.00070 29 ago 2017 0.000611 28 ago 2017 0.002041 25 ago 2017 0.000671 24 ago 2017 0.000629 23 ago 2017 0.000709 22 ago 2017 0.000666 21 ago 2017 0.002264 18 ago 2017 0.000738 17 ago 2017 0.000747 16 ago 2017 0.001343 14 ago 2017 0.002048 11 ago 2017 0.000649 10 ago 2017 0.000837 09 ago 2017 0.000806 08 ago 2017 0.000758 07 ago 2017 0.002446 04 ago 2017 0.000759 03 ago 2017 0.000935 02 ago 2017 0.000752 01 ago 2017 0.001016 31 jul 2017 0.00218 28 jul 2017 0.000773 27 jul 2017 0.00065 26 jul 2017 0.000727 25 jul 2017 0.000772 24 jul 2017 0.002121 21 jul 2017 0.000721 20 jul 2017 0.000699 19 jul 2017 0.00076 18 jul 2017 0.000676 17 jul 2017 0.002206 14 jul 2017 0.000753 13 jul 2017 0.000805 12 jul 2017 0.000814 11 jul 2017 0.000761 10 jul 2017 0.00237 07 jul 2017 0.000808 06 jul 2017 0.000788 05 jul 2017 0.000896 04 jul 2017 0.00075 03 jul 2017 0.002641 30 jun 2017 0.000813 29 jun 2017 0.000712 28 jun 2017 0.000711 27 jun 2017 0.000775 26 jun 2017 0.00303 22 jun 2017 0.000855 21 jun 2017 0.000734 20 jun 2017 0.00066 19 jun 2017 0.001747 16 jun 2017 0.00079238 15 jun 2017 0.00070581 14 jun 2017 0.00072207 13 jun 2017 0.00074047 12 jun 2017 0.00208975 09 jun 2017 0.00080579 08 jun 2017 0.00062771 07 jun 2017 0.00068267 06 jun 2017 0.00292796 02 jun 2017 0.00063226 01 jun 2017 0.00105022 31 may 2017 0.00055662 30 may 2017 0.00067475 29 may 2017 0.0021074 26 may 2017 0.001445 24 may 2017 0.00072571 23 may 2017 0.00069517 22 may 2017 0.00210446 19 may 2017 0.00064695 18 may 2017 0.00067688 17 may 2017 0.00070052 16 may 2017 0.00057982 15 may 2017 0.0018916 12 may 2017 0.00068154 11 may 2017 0.00074535 10 may 2017 0.00054998 09 may 2017 0.00066163 08 may 2017 0.00199348 05 may 2017 0.00064313 04 may 2017 0.00082409 03 may 2017 0.0007068 02 may 2017 0.00286906 28 abr 2017 0.00061398 27 abr 2017 0.00062024 26 abr 2017 0.00060509 25 abr 2017 0.00063099 24 abr 2017 0.00193511 21 abr 2017 0.00065138 20 abr 2017 0.00075255 19 abr 2017 0.0006481 18 abr 2017 0.003249 13 abr 2017 0.00063562 12 abr 2017 0.000675 11 abr 2017 0.00054464 10 abr 2017 0.002242 07 abr 2017 0.000711 06 abr 2017 0.000573 05 abr 2017 0.000585 04 abr 2017 0.000523 03 abr 2017 0.002103 31 mar 2017 0.000428 30 mar 2017 0.00056 29 mar 2017 0.000564 28 mar 2017 0.000625 27 mar 2017 0.001733 24 mar 2017 0.000584 23 mar 2017 0.00055 22 mar 2017 0.000448 21 mar 2017 0.000519 20 mar 2017 0.001623 17 mar 2017 0.000547 16 mar 2017 0.00052 15 mar 2017 0.000541 14 mar 2017 0.000562 13 mar 2017 0.001781 10 mar 2017 0.000565 09 mar 2017 0.000605 08 mar 2017 0.000561 07 mar 2017 0.000562 06 mar 2017 0.001997 03 mar 2017 0.000659 02 mar 2017 0.000503 01 mar 2017 0.000546 28 feb 2017 0.000584 27 feb 2017 0.001675 24 feb 2017 0.000523 23 feb 2017 0.000612 22 feb 2017 0.000648 21 feb 2017 0.000577 20 feb 2017 0.001727 17 feb 2017 0.000522 16 feb 2017 0.000525 15 feb 2017 0.000492 14 feb 2017 0.000528 13 feb 2017 0.001849 10 feb 2017 0.000608 09 feb 2017 0.000548 08 feb 2017 0.000574 07 feb 2017 0.000556 06 feb 2017 0.002012 03 feb 2017 0.000589 02 feb 2017 0.00061 01 feb 2017 0.001363 31 ene 2017 0.000487 30 ene 2017 0.001823 27 ene 2017 0.000626 26 ene 2017 0.000494 25 ene 2017 0.000548 24 ene 2017 0.000545 23 ene 2017 0.001748 20 ene 2017 0.000614 19 ene 2017 0.000541 18 ene 2017 0.000469 17 ene 2017 0.00047 16 ene 2017 0.001456 13 ene 2017 0.000517 12 ene 2017 0.000739 11 ene 2017 0.00058 10 ene 2017 0.000483 09 ene 2017 0.001554 06 ene 2017 0.000537 05 ene 2017 0.000525 04 ene 2017 0.000604 03 ene 2017 0.000544 02 ene 2017 0.001558 30 dic 2016 0.000561 29 dic 2016 0.000367 28 dic 2016 0.001276 27 dic 2016 0.001935 23 dic 2016 0.000537 22 dic 2016 0.000543 21 dic 2016 0.000461 20 dic 2016 0.000505 19 dic 2016 0.001585 16 dic 2016 0.000469 15 dic 2016 0.000469 14 dic 2016 0.000479 13 dic 2016 0.000591 12 dic 2016 0.001736 09 dic 2016 0.000535 08 dic 2016 0.000673 07 dic 2016 0.000511 06 dic 2016 0.000551 05 dic 2016 0.001729 02 dic 2016 0.000568 01 dic 2016 0.001236 30 nov 2016 0.000998 29 nov 2016 0.000478 28 nov 2016 0.001872 25 nov 2016 0.000572 24 nov 2016 0.000611 23 nov 2016 0.000521 22 nov 2016 0.000659 21 nov 2016 0.001844 18 nov 2016 0.000651 17 nov 2016 0.000726 16 nov 2016 0.000655 15 nov 2016 0.000646 14 nov 2016 0.001902 11 nov 2016 0.00065 10 nov 2016 0.000585 09 nov 2016 0.000746 08 nov 2016 0.000671 07 nov 2016 0.001987 04 nov 2016 0.000662 03 nov 2016 0.000623 02 nov 2016 0.002217 31 oct 2016 0.001849 28 oct 2016 0.00062 27 oct 2016 0.000577 26 oct 2016 0.000609 25 oct 2016 0.00071 24 oct 2016 0.002151 21 oct 2016 0.000691 20 oct 2016 0.000535 19 oct 2016 0.000596 18 oct 2016 0.000578 17 oct 2016 0.002193 14 oct 2016 0.000795 13 oct 2016 0.000725 12 oct 2016 0.000791 10 oct 2016 0.002101 07 oct 2016 0.000706 06 oct 2016 0.000681 05 oct 2016 0.000894 04 oct 2016 0.000704 03 oct 2016 0.003 30 sept 2016 0.000646 29 sept 2016 0.000544 28 sept 2016 0.000653 27 sept 2016 0.000609 26 sept 2016 0.00188 23 sept 2016 0.000632 22 sept 2016 0.000631 21 sept 2016 0.000658 20 sept 2016 0.000504 19 sept 2016 0.001771 16 sept 2016 0.000653 15 sept 2016 0.00072 14 sept 2016 0.000658 13 sept 2016 0.000689 12 sept 2016 0.002202 09 sept 2016 0.000644 08 sept 2016 0.000487 07 sept 2016 0.000734 06 sept 2016 0.000734 05 sept 2016 0.002164 02 sept 2016 0.001445 01 sept 2016 0.000806 31 ago 2016 0.000563 30 ago 2016 0.000664 29 ago 2016 0.002091 26 ago 2016 0.000639 25 ago 2016 0.000653 24 ago 2016 0.000707 23 ago 2016 0.00080 22 ago 2016 0.002174 19 ago 2016 0.000703 18 ago 2016 0.000728 17 ago 2016 0.000714 16 ago 2016 0.002892 12 ago 2016 0.000717 11 ago 2016 0.000654 10 ago 2016 0.000758 09 ago 2016 0.00067 08 ago 2016 0.00204 05 ago 2016 0.000665 04 ago 2016 0.000668 03 ago 2016 0.000721 02 ago 2016 0.000593 01 ago 2016 0.002263 29 jul 2016 0.000683 28 jul 2016 0.00060 27 jul 2016 0.000653 26 jul 2016 0.000662 25 jul 2016 0.002115 22 jul 2016 0.000553 21 jul 2016 0.000662 20 jul 2016 0.000606 19 jul 2016 0.000673 18 jul 2016 0.002178 15 jul 2016 0.00071 14 jul 2016 0.000804 13 jul 2016 0.000858 12 jul 2016 0.00067 11 jul 2016 0.00279 08 jul 2016 0.000773 07 jul 2016 0.000725 06 jul 2016 0.000747 05 jul 2016 0.000674 04 jul 2016 0.002266 01 jul 2016 0.001198 30 jun 2016 0.000848 29 jun 2016 0.001075 28 jun 2016 0.000625 27 jun 2016 0.001878 24 jun 2016 0.001305 22 jun 2016 0.000722 21 jun 2016 0.000631 20 jun 2016 0.001905 17 jun 2016 0.000636 16 jun 2016 0.000599 15 jun 2016 0.000597 14 jun 2016 0.000691 13 jun 2016 0.001971 10 jun 2016 0.000582 09 jun 2016 0.000501 08 jun 2016 0.000589 07 jun 2016 0.000563 06 jun 2016 0.001778 03 jun 2016 0.000531 02 jun 2016 0.000578 01 jun 2016 0.000696 31 may 2016 0.00047 30 may 2016 0.002595 27 may 2016 0.000418 26 may 2016 0.000552 25 may 2016 0.000661 24 may 2016 0.000541 23 may 2016 0.001736 20 may 2016 0.000572 19 may 2016 0.000586 18 may 2016 0.000539 17 may 2016 0.002226 13 may 2016 0.000555 12 may 2016 0.000708 11 may 2016 0.000759 10 may 2016 0.000786 09 may 2016 0.001903 06 may 2016 0.001289 04 may 2016 0.000583 03 may 2016 0.000579 02 may 2016 0.002249 29 abr 2016 0.000544 28 abr 2016 0.000639 27 abr 2016 0.000555 26 abr 2016 0.000566 25 abr 2016 0.001782 22 abr 2016 0.000614 21 abr 2016 0.000581 20 abr 2016 0.00060 19 abr 2016 0.000878 18 abr 2016 0.001941 15 abr 2016 0.000653 14 abr 2016 0.000688 13 abr 2016 0.000694 12 abr 2016 0.000605 11 abr 2016 0.001755 08 abr 2016 0.000487 07 abr 2016 0.000619 06 abr 2016 0.000562 05 abr 2016 0.000521 04 abr 2016 0.001628 01 abr 2016 0.001117 31 mar 2016 0.00043 30 mar 2016 0.000466 29 mar 2016 0.002987 24 mar 2016 0.000579 23 mar 2016 0.000294 22 mar 2016 0.000372 21 mar 2016 0.001289 18 mar 2016 0.000686 17 mar 2016 0.000165 16 mar 2016 0.000367 15 mar 2016 0.000461 14 mar 2016 0.001441 11 mar 2016 0.000442 10 mar 2016 0.000455 09 mar 2016 0.000466 08 mar 2016 0.000381 07 mar 2016 0.001677 04 mar 2016 0.000252 03 mar 2016 0.000646 02 mar 2016 0.000414 01 mar 2016 0.000515 29 feb 2016 0.001328 26 feb 2016 0.000416 25 feb 2016 0.000523 24 feb 2016 0.000555 23 feb 2016 0.000712 22 feb 2016 0.001165 19 feb 2016 0.000559 18 feb 2016 0.00047 17 feb 2016 0.000444 16 feb 2016 0.000301 15 feb 2016 0.001468 12 feb 2016 0.000452 11 feb 2016 0.000531 10 feb 2016 0.000656 09 feb 2016 0.000562 08 feb 2016 0.001602 05 feb 2016 0.000366 04 feb 2016 0.000521 03 feb 2016 0.00059 02 feb 2016 0.000526 01 feb 2016 0.001706 29 ene 2016 0.00049 28 ene 2016 0.00053 27 ene 2016 0.000439 26 ene 2016 0.000509 25 ene 2016 0.001546 22 ene 2016 0.000442 21 ene 2016 0.000548 20 ene 2016 0.00058 19 ene 2016 0.000489 18 ene 2016 0.001634 15 ene 2016 0.000508 14 ene 2016 0.000518 13 ene 2016 0.000586 12 ene 2016 0.000423 11 ene 2016 0.00136 08 ene 2016 0.000437 07 ene 2016 0.00053 06 ene 2016 0.000548 05 ene 2016 0.000557 04 ene 2016 0.002173 31 dic 2015 0.000486 30 dic 2015 0.000492 29 dic 2015 0.000786 28 dic 2015 0.002803 23 dic 2015 0.000515 22 dic 2015 0.00056 21 dic 2015 0.001289 18 dic 2015 0.000561 17 dic 2015 0.00056 16 dic 2015 0.000522 15 dic 2015 0.00052 14 dic 2015 0.001599 11 dic 2015 0.000507 10 dic 2015 0.000448 09 dic 2015 0.000548 08 dic 2015 0.00052 07 dic 2015 0.001516 04 dic 2015 0.000492 03 dic 2015 0.000563 02 dic 2015 0.000533 01 dic 2015 0.000833 30 nov 2015 0.001556 27 nov 2015 0.000523 26 nov 2015 0.000516 25 nov 2015 0.000566 24 nov 2015 0.000598 23 nov 2015 0.001576 20 nov 2015 0.00057 19 nov 2015 0.000568 18 nov 2015 0.000608 17 nov 2015 0.000523 16 nov 2015 0.001697 13 nov 2015 0.000504 12 nov 2015 0.000521 11 nov 2015 0.000535 10 nov 2015 0.000643 09 nov 2015 0.001453 06 nov 2015 0.000445 05 nov 2015 0.000475 04 nov 2015 0.000427 03 nov 2015 0.000475 02 nov 2015 0.00133 30 oct 2015 0.000384 29 oct 2015 0.000428 28 oct 2015 0.00037 27 oct 2015 0.000476 26 oct 2015 0.001314 23 oct 2015 0.000427 22 oct 2015 0.000274 21 oct 2015 0.000505 20 oct 2015 0.000292 19 oct 2015 0.001255 16 oct 2015 0.000353 15 oct 2015 0.000423 14 oct 2015 0.000371 13 oct 2015 0.000389 12 oct 2015 0.001129 09 oct 2015 0.000386 08 oct 2015 0.000374 07 oct 2015 0.000396 06 oct 2015 0.000369 05 oct 2015 0.001248 02 oct 2015 0.000333 01 oct 2015 0.000428 30 sept 2015 0.000379 29 sept 2015 0.000385 28 sept 2015 0.001279 25 sept 2015 0.00046 24 sept 2015 0.000382 23 sept 2015 0.000388 22 sept 2015 0.000389 21 sept 2015 0.001114 18 sept 2015 0.000369 17 sept 2015 0.000343 16 sept 2015 0.000326 15 sept 2015 0.00040 14 sept 2015 0.001138 11 sept 2015 0.000395 10 sept 2015 0.000416 09 sept 2015 0.000347 08 sept 2015 0.000402 07 sept 2015 0.001154 04 sept 2015 0.000367 03 sept 2015 0.000365 02 sept 2015 0.000373 01 sept 2015 0.000373 31 ago 2015 0.000977 28 ago 2015 0.000267 27 ago 2015 0.000351 26 ago 2015 0.00028 25 ago 2015 0.00035 24 ago 2015 0.001002 21 ago 2015 0.000409 20 ago 2015 0.000448 19 ago 2015 0.000441 18 ago 2015 0.000362 17 ago 2015 0.001035 14 ago 2015 0.000382 13 ago 2015 0.000327 12 ago 2015 0.000548 11 ago 2015 0.000429 10 ago 2015 0.001278 07 ago 2015 0.000466 06 ago 2015 0.000474 05 ago 2015 0.000437 04 ago 2015 0.000491 03 ago 2015 0.001346 31 jul 2015 0.000391 30 jul 2015 0.000462 29 jul 2015 0.000354 28 jul 2015 0.000422 27 jul 2015 0.001236 24 jul 2015 0.000407 23 jul 2015 0.000425 22 jul 2015 0.000384 21 jul 2015 0.000358 20 jul 2015 0.001176 17 jul 2015 0.000347 16 jul 2015 0.000483 15 jul 2015 0.000312 14 jul 2015 0.000295 13 jul 2015 0.001003 10 jul 2015 0.000308 09 jul 2015 0.000367 08 jul 2015 0.000373 07 jul 2015 0.000298 06 jul 2015 0.001016 03 jul 2015 0.000414 02 jul 2015 0.000389 01 jul 2015 0.000276 30 jun 2015 0.000353 29 jun 2015 0.001063 26 jun 2015 0.000199 25 jun 2015 0.000331 24 jun 2015 0.000745 22 jun 2015 0.001114 19 jun 2015 0.00054 18 jun 2015 0.00021 17 jun 2015 0.000349 16 jun 2015 0.000362 15 jun 2015 0.001097 12 jun 2015 0.00034 11 jun 2015 0.000319 10 jun 2015 0.000321 09 jun 2015 0.000365 08 jun 2015 0.001055 05 jun 2015 0.000334 04 jun 2015 0.000309 03 jun 2015 0.000295 02 jun 2015 0.000353 01 jun 2015 0.000976 29 may 2015 0.000344 28 may 2015 0.000289 27 may 2015 0.00034945 26 may 2015 0.00170654 22 may 2015 0.00038059 21 may 2015 0.00029726 20 may 2015 0.00037989 19 may 2015 0.00043943 18 may 2015 0.00099874 15 may 2015 0.00081726 13 may 2015 0.00059106 12 may 2015 0.00061504 11 may 2015 0.00159026 08 may 2015 0.00062356 07 may 2015 0.00053337 06 may 2015 0.00050272 05 may 2015 0.00069785 04 may 2015 0.00223685 30 abr 2015 0.0005397 29 abr 2015 0.00058528 28 abr 2015 0.00067142 27 abr 2015 0.00170811 24 abr 2015 0.00050986 23 abr 2015 0.00060016 22 abr 2015 0.00058852 21 abr 2015 0.00031858 20 abr 2015 0.00182478 17 abr 2015 0.00058254 16 abr 2015 0.00070826 15 abr 2015 0.00052915 14 abr 2015 0.00046453 13 abr 2015 0.00139485 10 abr 2015 0.00047339 09 abr 2015 0.00034641 08 abr 2015 0.00043522 07 abr 2015 0.00216886 02 abr 2015 0.00056722 01 abr 2015 0.00047354 31 mar 2015 0.00040507 30 mar 2015 0.00144557 27 mar 2015 0.00049814 26 mar 2015 0.00052451 25 mar 2015 0.00038498 24 mar 2015 0.00060273 23 mar 2015 0.00162579 20 mar 2015 0.00047367 19 mar 2015 0.00056832 18 mar 2015 0.00054287 17 mar 2015 0.00052416 16 mar 2015 0.00162337 13 mar 2015 0.00054796 12 mar 2015 0.00060744 11 mar 2015 0.0006047 10 mar 2015 0.00053491 09 mar 2015 0.001773 06 mar 2015 0.00057411 05 mar 2015 0.00059472 04 mar 2015 0.00064483 03 mar 2015 0.00062116 02 mar 2015 0.00202055 27 feb 2015 0.00059572 26 feb 2015 0.00052185 25 feb 2015 0.00060719 24 feb 2015 0.00057779 23 feb 2015 0.00187297 20 feb 2015 0.00059259 19 feb 2015 0.00059118 18 feb 2015 0.00057369 17 feb 2015 0.00039421 16 feb 2015 0.00158258 13 feb 2015 0.00051631 12 feb 2015 0.00059991 11 feb 2015 0.0006601 10 feb 2015 0.00051597 09 feb 2015 0.00152395 06 feb 2015 0.00049752 05 feb 2015 0.00053934 04 feb 2015 0.00050276 03 feb 2015 0.00055353 02 feb 2015 0.00153283 30 ene 2015 0.00051063 29 ene 2015 0.00050899 28 ene 2015 0.00058872 27 ene 2015 0.00065981 26 ene 2015 0.00153069 23 ene 2015 0.00054694 22 ene 2015 0.00054291 21 ene 2015 0.00048744 20 ene 2015 0.00025504 19 ene 2015 0.00135591 16 ene 2015 0.00049214 15 ene 2015 0.00045173 14 ene 2015 0.00052651 13 ene 2015 0.00044878 12 ene 2015 0.00143956 09 ene 2015 0.00042924 08 ene 2015 0.00040457 07 ene 2015 0.0004059 06 ene 2015 0.00046259 05 ene 2015 0.00120757 02 ene 2015 0.00083067 31 dic 2014 0.00038219 30 dic 2014 0.00043667 29 dic 2014 0.00245948 23 dic 2014 0.00043759 22 dic 2014 0.00138378 19 dic 2014 0.00040781 18 dic 2014 0.00043563 17 dic 2014 0.00048359 16 dic 2014 0.0007126 15 dic 2014 0.0015792 12 dic 2014 0.00050138 11 dic 2014 0.00048939 10 dic 2014 0.00052423 09 dic 2014 0.00039744 08 dic 2014 0.00144117 05 dic 2014 0.0004439 04 dic 2014 0.00052494 03 dic 2014 0.00027875 02 dic 2014 0.000502 01 dic 2014 0.00147846 28 nov 2014 0.00049337 27 nov 2014 0.00047759 26 nov 2014 0.0005393 25 nov 2014 0.00054341 24 nov 2014 0.00159247 21 nov 2014 0.00060993 20 nov 2014 0.00044465 19 nov 2014 0.00054956 18 nov 2014 0.00057876 17 nov 2014 0.00152603 14 nov 2014 0.00047949 13 nov 2014 0.00057984 12 nov 2014 0.00052532 11 nov 2014 0.00048717 10 nov 2014 0.00151322 07 nov 2014 0.00065676 06 nov 2014 0.000633 05 nov 2014 0.000569 04 nov 2014 0.000523 03 nov 2014 0.001564 31 oct 2014 0.000418 30 oct 2014 0.000452 29 oct 2014 0.000463 28 oct 2014 0.000511 27 oct 2014 0.001702 24 oct 2014 0.000554 23 oct 2014 0.000514 22 oct 2014 0.000447 21 oct 2014 0.000434 20 oct 2014 0.001298 17 oct 2014 0.00056 16 oct 2014 0.000387 15 oct 2014 0.000278 14 oct 2014 0.00044 13 oct 2014 0.001999 10 oct 2014 0.000449 09 oct 2014 0.000511 08 oct 2014 0.000397 07 oct 2014 0.000405 06 oct 2014 0.001165 03 oct 2014 0.000402 02 oct 2014 0.000612 01 oct 2014 0.000121 30 sept 2014 0.000366 29 sept 2014 0.001147 26 sept 2014 0.000689 25 sept 2014 0.000281 24 sept 2014 0.000315 23 sept 2014 0.000289 22 sept 2014 0.001013 19 sept 2014 0.00031 18 sept 2014 0.000308 17 sept 2014 0.000291 16 sept 2014 0.000314 15 sept 2014 0.001019 12 sept 2014 0.000386 11 sept 2014 0.000406 10 sept 2014 0.000419 09 sept 2014 0.000401 08 sept 2014 0.000998 05 sept 2014 0.000346 04 sept 2014 0.000322 03 sept 2014 0.000335 02 sept 2014 0.000326 01 sept 2014 0.000824 29 ago 2014 0.000272 28 ago 2014 0.000271 27 ago 2014 0.000277 26 ago 2014 0.000291 25 ago 2014 0.000918 22 ago 2014 0.000322 21 ago 2014 0.000335 20 ago 2014 0.00032 19 ago 2014 0.000331 18 ago 2014 0.001768 14 ago 2014 0.000306 13 ago 2014 0.000428 12 ago 2014 0.00031 11 ago 2014 0.001207 08 ago 2014 0.000389 07 ago 2014 0.000367 06 ago 2014 0.000435 05 ago 2014 0.000354 04 ago 2014 0.001322 01 ago 2014 0.000419 31 jul 2014 0.000317 30 jul 2014 0.000292 29 jul 2014 0.00047 28 jul 2014 0.001793 25 jul 2014 0.000753 24 jul 2014 0.000461 23 jul 2014 0.00051 22 jul 2014 0.000521 21 jul 2014 0.001608 18 jul 2014 0.000394 17 jul 2014 0.000499 16 jul 2014 0.000515 15 jul 2014 0.00051 14 jul 2014 0.001627 11 jul 2014 0.000559 10 jul 2014 0.000524 09 jul 2014 0.000519 08 jul 2014 0.000535 07 jul 2014 0.001599 04 jul 2014 0.000452 03 jul 2014 0.000445 02 jul 2014 0.000518 01 jul 2014 0.000534 30 jun 2014 0.001685 27 jun 2014 0.000285 26 jun 2014 0.001214 25 jun 2014 0.000512 24 jun 2014 0.002013 20 jun 2014 0.000518 19 jun 2014 0.000334 18 jun 2014 0.000496 17 jun 2014 0.00048 16 jun 2014 0.001389 13 jun 2014 0.000455 12 jun 2014 0.000541 11 jun 2014 0.000391 10 jun 2014 0.001663 06 jun 2014 0.000384 05 jun 2014 0.000431 04 jun 2014 0.000415 03 jun 2014 0.000434 02 jun 2014 0.001146 30 may 2014 0.00081 28 may 2014 0.000326 27 may 2014 0.00042 26 may 2014 0.00125 23 may 2014 0.000541 22 may 2014 0.000444 21 may 2014 0.000322 20 may 2014 0.00047 19 may 2014 0.00146 16 may 2014 0.000509 15 may 2014 0.00041 14 may 2014 0.000412 13 may 2014 0.000428 12 may 2014 0.001497 09 may 2014 0.000572 08 may 2014 0.000483 07 may 2014 0.000522 06 may 2014 0.000315 05 may 2014 0.001741 02 may 2014 0.001017 30 abr 2014 0.000541 29 abr 2014 0.000525 28 abr 2014 0.001613 25 abr 2014 0.000784 24 abr 2014 0.000878 23 abr 2014 0.000566 22 abr 2014 0.002746 17 abr 2014 0.000471 16 abr 2014 0.000572 15 abr 2014 0.000598 14 abr 2014 0.001745 11 abr 2014 0.000593 10 abr 2014 0.000572 09 abr 2014 0.000671 08 abr 2014 0.00061 07 abr 2014 0.002052 04 abr 2014 0.000752 03 abr 2014 0.000661 02 abr 2014 0.000573 01 abr 2014 0.000596 31 mar 2014 0.001652 28 mar 2014 0.000578 27 mar 2014 0.001598 26 mar 2014 0.000594 25 mar 2014 0.000625 24 mar 2014 0.001786 21 mar 2014 0.000603 20 mar 2014 0.000626 19 mar 2014 0.000667 18 mar 2014 0.000638 17 mar 2014 0.002131 14 mar 2014 0.000651 13 mar 2014 0.000506 12 mar 2014 0.000536 11 mar 2014 0.000499 10 mar 2014 0.001493 07 mar 2014 0.00052 06 mar 2014 0.000554 05 mar 2014 0.000562 04 mar 2014 0.000501 03 mar 2014 0.001601 28 feb 2014 0.000639 27 feb 2014 0.000466 26 feb 2014 0.000595 25 feb 2014 0.000537 24 feb 2014 0.001764 21 feb 2014 0.000646 20 feb 2014 0.000673 19 feb 2014 0.00024 18 feb 2014 0.000541 17 feb 2014 0.00175 14 feb 2014 0.00054 13 feb 2014 0.00068 12 feb 2014 0.00052 11 feb 2014 0.00062 10 feb 2014 0.00176 07 feb 2014 0.00060 06 feb 2014 0.00060 05 feb 2014 0.00064 04 feb 2014 0.00074 03 feb 2014 0.00246 31 ene 2014 0.00026 30 ene 2014 0.00060 29 ene 2014 0.00060 28 ene 2014 0.00040 27 ene 2014 0.0017 24 ene 2014 0.00056 23 ene 2014 0.00068 22 ene 2014 0.00054 21 ene 2014 0.00058 20 ene 2014 0.00166 17 ene 2014 0.00050 16 ene 2014 0.00052 15 ene 2014 0.00050 14 ene 2014 0.00046 13 ene 2014 0.00164 10 ene 2014 0.00052 09 ene 2014 0.00048 08 ene 2014 0.00050 07 ene 2014 0.00058 06 ene 2014 0.00168 03 ene 2014 0.00052 02 ene 2014 0.00092 31 dic 2013 0.00044 30 dic 2013 0.00166 27 dic 2013 0.00288 23 dic 2013 0.00168 20 dic 2013 0.00056 19 dic 2013 0.00050 18 dic 2013 0.00056 17 dic 2013 0.00058 16 dic 2013 0.0016 13 dic 2013 0.00028