BGF Fixed Income Global Opportunities Fund
El Fondo Fixed Income Global Opportunities busca maximizar los beneficios totales. El Fondo invierte, como mínimo, un 70 % de sus activos totales en valores transferibles de renta fija denominados en diversas divisas emitidos por gobiernos, agencias y empresas de todo el mundo. Se puede utilizar todo el espectro de valores disponibles, incluidos aquellos sin calificación crediticia. La exposición a las divisas se gestiona de forma flexible. Como parte de su objetivo de inversión, el Fondo puede invertir sin límite en valores con respaldo de activos (asset-backed securities, ABS) y en valores con respaldo de hipotecas (mortgage-backed securities, MBS), con calificación crediticia o sin ella. Estos pueden incluir documentos comerciales con respaldo de activos, obligaciones de deuda garantizadas, obligaciones hipotecarias garantizadas, valores comerciales con garantías hipotecarias, bonos con vinculación crediticia, fondos de inversión de hipotecas inmobiliarias, valores con garantía hipotecaria residencial y sintéticos de obligaciones de deuda garantizadas. Los valores subyacentes de ABS y MBS pueden incluir préstamos, arrendamientos o cuentas pendientes (tales como deudas de tarjeta de crédito, préstamos de automóviles y préstamos estudiantiles en el caso de ABS, e hipotecas comerciales y residenciales con origen en una institución financiera regulada y autorizada en el caso de MBS). Los ABS y MBS en los que invierte el Fondo pueden utilizar apalancamiento para aumentar el beneficio para los inversores. Determinados ABS pueden estar estructurados mediante el uso de derivados tales como la permuta de créditos impagados (“credit default swaps“) o una cesta de dichos derivados para ganar exposición al rendimiento de valores de diversos emisores sin tener que invertir directamente en tales valores.
Activos netos del Fondo
USD 6.687.021.731
Fecha de lanzamiento de la serie
11 dic 2013
Fecha de lanzamiento del fondo
31 ene 2007
Share Class Currency
USD
Divisa base
USD
Clase de activo
Renta fija
Clasificación SFDR
No es artículo 8 o 9
Comisión inicial
5,00%
Ongoing Charge Fee
1,21%
ISIN
LU1003076855
Comisión total
1,00%
Comisión de rentabilidad
0,00%
Inversión inicial mínima
USD 5.000,00
Inversión mínima posterior
USD 1.000,00
Uso de los ingresos
Distribución
Domicilio
Luxemburgo
Estructura legal
UCITS
Gestora del fondo
BlackRock (Luxembourg) S.A.
Categoría Morningstar
Global Flexible Bond - USD Hedged
Negociación de liquidación
Fecha de la operación + 3 días
Frecuencia de negociación
Monetario diaria
Ticker Bloomberg
BGFIA1U
SEDOL
BH65TT9
29-feb-2024
BGF Fixed Income Global Opportunities Fund
Inception Date
11 dic 2013
Fund Holdings as of
-
Total Net Assets
USD 21.763.746,98
Number of Securities
3.425,00
Shares Outstanding
2.189.598,07
Nombre
Peso (%)
UMBS 30YR TBA(REG A)
9.9983
UMBS 30YR TBA
9.2404
TREASURY NOTE 2.875 05/15/2032
3.0531
TREASURY BOND 2.875 05/15/2052
2.9674
FNMA 30YR UMBS SUPER
1.3155
SPAIN (KINGDOM OF) 2.55 10/31/2032
1.2358
FNMA 30YR UMBS
0.6657
TREASURY NOTE 1.125 02/15/2031
0.5576
TREASURY (CPI) NOTE 1.625 10/15/2027
0.5038
INDIA (REPUBLIC OF) 7.37 10/23/2028
0.4635
a día
NAV por acción
Daily NAV Change
Daily NAV Change %
27 mar 2024
9.94
0.01
0.10070493454179255
26 mar 2024
9.93
0
0
25 mar 2024
9.93
-0.01
-0.1006036217303823
22 mar 2024
9.94
0.02
0.20161290322580644
21 mar 2024
9.92
0.02
0.20202020202020202
20 mar 2024
9.9
0.01
0.10111223458038422
19 mar 2024
9.89
0.01
0.10121457489878542
18 mar 2024
9.88
-0.01
-0.10111223458038422
15 mar 2024
9.89
-0.02
-0.20181634712411706
14 mar 2024
9.91
-0.02
-0.2014098690835851
13 mar 2024
9.93
-0.01
-0.1006036217303823
12 mar 2024
9.94
0
0
11 mar 2024
9.94
-0.02
-0.20080321285140562
08 mar 2024
9.96
0.03
0.3021148036253776
07 mar 2024
9.93
0.01
0.10080645161290322
06 mar 2024
9.92
0.01
0.10090817356205853
05 mar 2024
9.91
0.02
0.20222446916076844
04 mar 2024
9.89
0.02
0.20263424518743667
01 mar 2024
9.87
0
0
29 feb 2024
9.87
0.01
0.10141987829614604
28 feb 2024
9.86
-0.01
-0.10131712259371833
27 feb 2024
9.87
0
0
26 feb 2024
9.87
0.01
0.10141987829614604
23 feb 2024
9.86
0
0
22 feb 2024
9.86
-0.01
-0.10131712259371833
21 feb 2024
9.87
0
0
20 feb 2024
9.87
0.01
0.10141987829614604
19 feb 2024
9.86
0.01
0.10152284263959391
16 feb 2024
9.85
-0.02
-0.20263424518743667
15 feb 2024
9.87
0.03
0.3048780487804878
14 feb 2024
9.84
-0.02
-0.2028397565922921
13 feb 2024
9.86
-0.02
-0.20242914979757085
12 feb 2024
9.88
0
0
09 feb 2024
9.88
-0.01
-0.10111223458038422
08 feb 2024
9.89
-0.04
-0.4028197381671702
07 feb 2024
9.93
0.04
0.4044489383215369
06 feb 2024
9.89
0
0
05 feb 2024
9.89
-0.05
-0.5030181086519114
02 feb 2024
9.94
-0.01
-0.10050251256281408
01 feb 2024
9.95
0.01
0.1006036217303823
31 ene 2024
9.94
0.02
0.20161290322580644
30 ene 2024
9.92
0.01
0.10090817356205853
29 ene 2024
9.91
0.01
0.10101010101010101
26 ene 2024
9.9
0.04
0.4056795131845842
25 ene 2024
9.86
-0.02
-0.20242914979757085
24 ene 2024
9.88
0.01
0.10131712259371833
23 ene 2024
9.87
-0.01
-0.10121457489878542
22 ene 2024
9.88
0.02
0.2028397565922921
19 ene 2024
9.86
0
0
18 ene 2024
9.86
0
0
17 ene 2024
9.86
-0.05
-0.5045408678102926
16 ene 2024
9.91
-0.03
-0.30181086519114686
15 ene 2024
9.94
0.01
0.10070493454179255
12 ene 2024
9.93
0.03
0.30303030303030304
11 ene 2024
9.9
0.01
0.10111223458038422
10 ene 2024
9.89
0
0
09 ene 2024
9.89
0.02
0.20263424518743667
08 ene 2024
9.87
0
0
05 ene 2024
9.87
-0.02
-0.20222446916076844
04 ene 2024
9.89
-0.02
-0.20181634712411706
03 ene 2024
9.91
-0.03
-0.30181086519114686
02 ene 2024
9.94
-0.02
-0.20080321285140562
29 dic 2023
9.96
-0.01
-0.10030090270812438
28 dic 2023
9.97
0.01
0.10040160642570281
27 dic 2023
9.96
0.02
0.2012072434607646
22 dic 2023
9.94
0.01
0.10070493454179255
21 dic 2023
9.93
0.01
0.10080645161290322
20 dic 2023
9.92
0.02
0.20202020202020202
19 dic 2023
9.9
0.01
0.10111223458038422
18 dic 2023
9.89
0
0
15 dic 2023
9.89
0.01
0.10121457489878542
14 dic 2023
9.88
0.11
1.1258955987717503
13 dic 2023
9.77
0.02
0.20512820512820512
12 dic 2023
9.75
0
0
11 dic 2023
9.75
-0.01
-0.10245901639344263
08 dic 2023
9.76
-0.01
-0.1023541453428864
07 dic 2023
9.77
0.01
0.10245901639344263
06 dic 2023
9.76
0.02
0.2053388090349076
05 dic 2023
9.74
0.01
0.10277492291880781
04 dic 2023
9.73
0.03
0.30927835051546393
01 dic 2023
9.7
0.01
0.10319917440660474
30 nov 2023
9.69
-0.01
-0.10309278350515463
29 nov 2023
9.7
0.06
0.6224066390041494
28 nov 2023
9.64
0.01
0.10384215991692627
27 nov 2023
9.63
0.02
0.2081165452653486
24 nov 2023
9.61
-0.02
-0.20768431983385255
23 nov 2023
9.63
0
0
22 nov 2023
9.63
0
0
21 nov 2023
9.63
0.02
0.2081165452653486
20 nov 2023
9.61
-0.01
-0.10395010395010396
17 nov 2023
9.62
0.01
0.1040582726326743
16 nov 2023
9.61
0.01
0.10416666666666667
15 nov 2023
9.6
0.01
0.10427528675703858
14 nov 2023
9.59
0.07
0.7352941176470589
13 nov 2023
9.52
-0.02
-0.20964360587002095
10 nov 2023
9.54
-0.02
-0.20920502092050208
09 nov 2023
9.56
0
0
08 nov 2023
9.56
0.01
0.10471204188481675
07 nov 2023
9.55
0
0
06 nov 2023
9.55
0
0
03 nov 2023
9.55
0.05
0.5263157894736842
02 nov 2023
9.5
0.06
0.635593220338983
31 oct 2023
9.44
0
0
30 oct 2023
9.44
-0.01
-0.10582010582010581
27 oct 2023
9.45
0.02
0.21208907741251326
26 oct 2023
9.43
0
0
25 oct 2023
9.43
0
0
24 oct 2023
9.43
0.03
0.3191489361702128
23 oct 2023
9.4
-0.01
-0.10626992561105207
20 oct 2023
9.41
0.01
0.10638297872340426
19 oct 2023
9.4
0
0
18 oct 2023
9.4
-0.03
-0.3181336161187699
17 oct 2023
9.43
-0.03
-0.3171247357293869
16 oct 2023
9.46
-0.02
-0.2109704641350211
13 oct 2023
9.48
-0.01
-0.1053740779768177
12 oct 2023
9.49
0
0
11 oct 2023
9.49
0.01
0.10548523206751055
10 oct 2023
9.48
0.05
0.5302226935312832
09 oct 2023
9.43
-0.01
-0.1059322033898305
06 oct 2023
9.44
-0.02
-0.21141649048625794
05 oct 2023
9.46
0.02
0.211864406779661
04 oct 2023
9.44
-0.02
-0.21141649048625794
03 oct 2023
9.46
-0.03
-0.31612223393045313
02 oct 2023
9.49
-0.02
-0.2103049421661409
29 sept 2023
9.51
0.04
0.42238648363252373
28 sept 2023
9.47
-0.05
-0.5252100840336135
27 sept 2023
9.52
-0.01
-0.1049317943336831
26 sept 2023
9.53
-0.01
-0.10482180293501048
25 sept 2023
9.54
-0.01
-0.10471204188481675
22 sept 2023
9.55
0
0
21 sept 2023
9.55
-0.03
-0.31315240083507306
20 sept 2023
9.58
0.01
0.1044932079414838
19 sept 2023
9.57
0
0
18 sept 2023
9.57
-0.01
-0.10438413361169102
15 sept 2023
9.58
-0.01
-0.10427528675703858
14 sept 2023
9.59
0.01
0.10438413361169102
13 sept 2023
9.58
0
0
12 sept 2023
9.58
0
0
11 sept 2023
9.58
0
0
08 sept 2023
9.58
0.02
0.20920502092050208
07 sept 2023
9.56
-0.01
-0.1044932079414838
06 sept 2023
9.57
-0.01
-0.10438413361169102
05 sept 2023
9.58
-0.02
-0.20833333333333334
04 sept 2023
9.6
-0.01
-0.1040582726326743
01 sept 2023
9.61
0.01
0.10416666666666667
31 ago 2023
9.6
0
0
30 ago 2023
9.6
0.04
0.41841004184100417
29 ago 2023
9.56
0
0
28 ago 2023
9.56
0
0
25 ago 2023
9.56
-0.01
-0.1044932079414838
24 ago 2023
9.57
0.01
0.10460251046025104
23 ago 2023
9.56
0.04
0.42016806722689076
22 ago 2023
9.52
-0.01
-0.1049317943336831
21 ago 2023
9.53
-0.02
-0.2094240837696335
18 ago 2023
9.55
0
0
17 ago 2023
9.55
-0.02
-0.2089864158829676
16 ago 2023
9.57
-0.02
-0.20855057351407716
14 ago 2023
9.59
-0.02
-0.2081165452653486
11 ago 2023
9.61
-0.04
-0.41450777202072536
10 ago 2023
9.65
0.01
0.1037344398340249
09 ago 2023
9.64
0
0
08 ago 2023
9.64
0.02
0.2079002079002079
07 ago 2023
9.62
0.01
0.1040582726326743
04 ago 2023
9.61
0.02
0.20855057351407716
03 ago 2023
9.59
-0.03
-0.31185031185031187
02 ago 2023
9.62
-0.02
-0.2074688796680498
01 ago 2023
9.64
-0.01
-0.10362694300518134
31 jul 2023
9.65
0.01
0.1037344398340249
28 jul 2023
9.64
-0.01
-0.10362694300518134
27 jul 2023
9.65
0.01
0.1037344398340249
26 jul 2023
9.64
0
0
25 jul 2023
9.64
-0.01
-0.10362694300518134
24 jul 2023
9.65
0.01
0.1037344398340249
21 jul 2023
9.64
-0.01
-0.10362694300518134
20 jul 2023
9.65
-0.01
-0.10351966873706005
19 jul 2023
9.66
0
0
18 jul 2023
9.66
0.02
0.2074688796680498
17 jul 2023
9.64
-0.01
-0.10362694300518134
14 jul 2023
9.65
0.02
0.20768431983385255
13 jul 2023
9.63
0.04
0.4171011470281543
12 jul 2023
9.59
0.03
0.3138075313807531
11 jul 2023
9.56
0.02
0.20964360587002095
10 jul 2023
9.54
0
0
07 jul 2023
9.54
0
0
06 jul 2023
9.54
-0.05
-0.5213764337851929
05 jul 2023
9.59
0
0
04 jul 2023
9.59
-0.01
-0.10416666666666667
03 jul 2023
9.6
0.01
0.10427528675703858
30 jun 2023
9.59
-0.01
-0.10416666666666667
29 jun 2023
9.6
-0.01
-0.1040582726326743
28 jun 2023
9.61
-0.01
-0.10395010395010396
27 jun 2023
9.62
0
0
26 jun 2023
9.62
0.02
0.20833333333333334
22 jun 2023
9.6
0
0
21 jun 2023
9.6
-0.01
-0.1040582726326743
20 jun 2023
9.61
-0.01
-0.10395010395010396
19 jun 2023
9.62
0.01
0.1040582726326743
16 jun 2023
9.61
0.01
0.10416666666666667
15 jun 2023
9.6
0
0
14 jun 2023
9.6
-0.01
-0.1040582726326743
13 jun 2023
9.61
0.01
0.10416666666666667
12 jun 2023
9.6
0
0
09 jun 2023
9.6
0.01
0.10427528675703858
08 jun 2023
9.59
-0.01
-0.10416666666666667
07 jun 2023
9.6
0.01
0.10427528675703858
06 jun 2023
9.59
0
0
05 jun 2023
9.59
0
0
02 jun 2023
9.59
0
0
01 jun 2023
9.59
0.01
0.10438413361169102
31 may 2023
9.58
0.02
0.20920502092050208
30 may 2023
9.56
0.02
0.20964360587002095
26 may 2023
9.54
-0.01
-0.10471204188481675
25 may 2023
9.55
-0.03
-0.31315240083507306
24 may 2023
9.58
0
0
23 may 2023
9.58
-0.01
-0.10427528675703858
22 may 2023
9.59
0
0
19 may 2023
9.59
-0.03
-0.31185031185031187
17 may 2023
9.62
-0.01
-0.10384215991692627
16 may 2023
9.63
-0.01
-0.1037344398340249
15 may 2023
9.64
-0.01
-0.10362694300518134
12 may 2023
9.65
-0.01
-0.10351966873706005
11 may 2023
9.66
0.02
0.2074688796680498
10 may 2023
9.64
0
0
08 may 2023
9.64
0
0
05 may 2023
9.64
-0.01
-0.10362694300518134
04 may 2023
9.65
0
0
03 may 2023
9.65
0.03
0.31185031185031187
02 may 2023
9.62
-0.01
-0.10384215991692627
28 abr 2023
9.63
0
0
27 abr 2023
9.63
-0.01
-0.1037344398340249
26 abr 2023
9.64
0
0
25 abr 2023
9.64
0.02
0.2079002079002079
24 abr 2023
9.62
-0.01
-0.10384215991692627
21 abr 2023
9.63
0.01
0.10395010395010396
20 abr 2023
9.62
0.01
0.1040582726326743
19 abr 2023
9.61
-0.02
-0.20768431983385255
18 abr 2023
9.63
0
0
17 abr 2023
9.63
-0.02
-0.20725388601036268
14 abr 2023
9.65
-0.02
-0.20682523267838676
13 abr 2023
9.67
0.01
0.10351966873706005
12 abr 2023
9.66
0
0
11 abr 2023
9.66
-0.03
-0.30959752321981426
06 abr 2023
9.69
0
0
05 abr 2023
9.69
0.02
0.20682523267838676
04 abr 2023
9.67
0.02
0.20725388601036268
03 abr 2023
9.65
0.02
0.20768431983385255
31 mar 2023
9.63
0.01
0.10395010395010396
30 mar 2023
9.62
0.01
0.1040582726326743
29 mar 2023
9.61
0
0
28 mar 2023
9.61
-0.01
-0.10395010395010396
27 mar 2023
9.62
-0.02
-0.2074688796680498
24 mar 2023
9.64
0
0
23 mar 2023
9.64
0.04
0.4166666666666667
22 mar 2023
9.6
-0.01
-0.1040582726326743
21 mar 2023
9.61
0.01
0.10416666666666667
20 mar 2023
9.6
-0.03
-0.3115264797507788
17 mar 2023
9.63
0.01
0.10395010395010396
16 mar 2023
9.62
-0.02
-0.2074688796680498
15 mar 2023
9.64
0.02
0.2079002079002079
14 mar 2023
9.62
-0.04
-0.4140786749482402
13 mar 2023
9.66
0.03
0.3115264797507788
10 mar 2023
9.63
0.02
0.2081165452653486
09 mar 2023
9.61
-0.01
-0.10395010395010396
08 mar 2023
9.62
-0.01
-0.10384215991692627
07 mar 2023
9.63
0
0
06 mar 2023
9.63
0.01
0.10395010395010396
03 mar 2023
9.62
0.01
0.1040582726326743
02 mar 2023
9.61
-0.02
-0.20768431983385255
01 mar 2023
9.63
0.01
0.10395010395010396
28 feb 2023
9.62
-0.02
-0.2074688796680498
27 feb 2023
9.64
0
0
24 feb 2023
9.64
-0.01
-0.10362694300518134
23 feb 2023
9.65
0
0
22 feb 2023
9.65
-0.01
-0.10351966873706005
21 feb 2023
9.66
-0.03
-0.30959752321981426
20 feb 2023
9.69
0.02
0.20682523267838676
17 feb 2023
9.67
-0.01
-0.10330578512396695
16 feb 2023
9.68
-0.02
-0.20618556701030927
15 feb 2023
9.7
-0.02
-0.205761316872428
14 feb 2023
9.72
0
0
13 feb 2023
9.72
-0.02
-0.2053388090349076
10 feb 2023
9.74
-0.03
-0.3070624360286592
09 feb 2023
9.77
0.02
0.20512820512820512
08 feb 2023
9.75
-0.01
-0.10245901639344263
07 feb 2023
9.76
-0.01
-0.1023541453428864
06 feb 2023
9.77
-0.05
-0.5091649694501018
03 feb 2023
9.82
-0.01
-0.1017293997965412
02 feb 2023
9.83
0.04
0.40858018386108275
01 feb 2023
9.79
0.01
0.10224948875255624
31 ene 2023
9.78
0
0
30 ene 2023
9.78
-0.01
-0.10214504596527069
27 ene 2023
9.79
0
0
26 ene 2023
9.79
0.02
0.2047082906857728
25 ene 2023
9.77
0.01
0.10245901639344263
24 ene 2023
9.76
0
0
23 ene 2023
9.76
-0.02
-0.20449897750511248
20 ene 2023
9.78
-0.01
-0.10214504596527069
19 ene 2023
9.79
0
0
18 ene 2023
9.79
0.03
0.3073770491803279
17 ene 2023
9.76
-0.01
-0.1023541453428864
16 ene 2023
9.77
0
0
13 ene 2023
9.77
0.04
0.41109969167523125
12 ene 2023
9.73
0.03
0.30927835051546393
11 ene 2023
9.7
0
0
10 ene 2023
9.7
0.01
0.10319917440660474
09 ene 2023
9.69
0.04
0.41450777202072536
06 ene 2023
9.65
0.02
0.20768431983385255
05 ene 2023
9.63
-0.02
-0.20725388601036268
04 ene 2023
9.65
0.01
0.1037344398340249
03 ene 2023
9.64
0.03
0.31217481789802287
02 ene 2023
9.61
-0.01
-0.10395010395010396
30 dic 2022
9.62
0
0
29 dic 2022
9.62
-0.01
-0.10384215991692627
28 dic 2022
9.63
-0.01
-0.1037344398340249
27 dic 2022
9.64
-0.01
-0.10362694300518134
23 dic 2022
9.65
-0.01
-0.10351966873706005
22 dic 2022
9.66
0
0
21 dic 2022
9.66
0.01
0.10362694300518134
20 dic 2022
9.65
-0.02
-0.20682523267838676
19 dic 2022
9.67
-0.01
-0.10330578512396695
16 dic 2022
9.68
-0.02
-0.20618556701030927
15 dic 2022
9.7
0
0
14 dic 2022
9.7
0.01
0.10319917440660474
13 dic 2022
9.69
0.03
0.3105590062111801
12 dic 2022
9.66
0
0
09 dic 2022
9.66
0
0
08 dic 2022
9.66
0
0
07 dic 2022
9.66
0
0
06 dic 2022
9.66
0
0
05 dic 2022
9.66
0.01
0.10362694300518134
02 dic 2022
9.65
0.01
0.1037344398340249
01 dic 2022
9.64
0.05
0.5213764337851929
30 nov 2022
9.59
-0.01
-0.10416666666666667
29 nov 2022
9.6
-0.02
-0.2079002079002079
28 nov 2022
9.62
0.01
0.1040582726326743
25 nov 2022
9.61
0.03
0.31315240083507306
24 nov 2022
9.58
0
0
23 nov 2022
9.58
0.01
0.1044932079414838
22 nov 2022
9.57
0.01
0.10460251046025104
21 nov 2022
9.56
0
0
18 nov 2022
9.56
-0.01
-0.1044932079414838
17 nov 2022
9.57
-0.01
-0.10438413361169102
16 nov 2022
9.58
0.02
0.20920502092050208
15 nov 2022
9.56
0.01
0.10471204188481675
14 nov 2022
9.55
-0.01
-0.10460251046025104
11 nov 2022
9.56
0.05
0.5257623554153522
10 nov 2022
9.51
0.04
0.42238648363252373
09 nov 2022
9.47
0
0
08 nov 2022
9.47
0.01
0.10570824524312897
07 nov 2022
9.46
0
0
04 nov 2022
9.46
0
0
03 nov 2022
9.46
-0.03
-0.31612223393045313
02 nov 2022
9.49
0
0
31 oct 2022
9.49
0
0
28 oct 2022
9.49
0
0
27 oct 2022
9.49
0.03
0.3171247357293869
26 oct 2022
9.46
0
0
25 oct 2022
9.46
0.02
0.211864406779661
24 oct 2022
9.44
0
0
21 oct 2022
9.44
-0.02
-0.21141649048625794
20 oct 2022
9.46
-0.02
-0.2109704641350211
19 oct 2022
9.48
-0.02
-0.21052631578947367
18 oct 2022
9.5
0.01
0.1053740779768177
17 oct 2022
9.49
0
0
14 oct 2022
9.49
0
0
13 oct 2022
9.49
-0.01
-0.10526315789473684
12 oct 2022
9.5
-0.01
-0.10515247108307045
11 oct 2022
9.51
-0.03
-0.31446540880503143
10 oct 2022
9.54
0.02
0.21008403361344538
07 oct 2022
9.52
-0.03
-0.31413612565445026
06 oct 2022
9.55
-0.01
-0.10460251046025104
05 oct 2022
9.56
0
0
04 oct 2022
9.56
0.03
0.3147953830010493
03 oct 2022
9.53
0
0
30 sept 2022
9.53
0
0
29 sept 2022
9.53
0
0
28 sept 2022
9.53
-0.03
-0.3138075313807531
27 sept 2022
9.56
-0.03
-0.31282586027111575
26 sept 2022
9.59
-0.04
-0.4153686396677051
23 sept 2022
9.63
-0.04
-0.4136504653567735
22 sept 2022
9.67
-0.02
-0.20639834881320948
21 sept 2022
9.69
-0.01
-0.10309278350515463
20 sept 2022
9.7
-0.01
-0.10298661174047374
19 sept 2022
9.71
-0.01
-0.102880658436214
16 sept 2022
9.72
-0.02
-0.2053388090349076
15 sept 2022
9.74
0
0
14 sept 2022
9.74
-0.02
-0.20491803278688525
13 sept 2022
9.76
-0.03
-0.30643513789581206
12 sept 2022
9.79
0.01
0.10224948875255624
09 sept 2022
9.78
0.01
0.1023541453428864
08 sept 2022
9.77
0.02
0.20512820512820512
07 sept 2022
9.75
-0.01
-0.10245901639344263
06 sept 2022
9.76
-0.02
-0.20449897750511248
05 sept 2022
9.78
0.01
0.1023541453428864
02 sept 2022
9.77
0
0
01 sept 2022
9.77
-0.04
-0.4077471967380224
31 ago 2022
9.81
-0.02
-0.2034587995930824
30 ago 2022
9.83
-0.01
-0.1016260162601626
29 ago 2022
9.84
-0.01
-0.10152284263959391
26 ago 2022
9.85
0
0
25 ago 2022
9.85
0.01
0.1016260162601626
24 ago 2022
9.84
-0.01
-0.10152284263959391
23 ago 2022
9.85
-0.01
-0.10141987829614604
22 ago 2022
9.86
-0.03
-0.3033367037411527
19 ago 2022
9.89
-0.02
-0.20181634712411706
18 ago 2022
9.91
0
0
17 ago 2022
9.91
-0.02
-0.2014098690835851
16 ago 2022
9.93
0.02
0.20181634712411706
12 ago 2022
9.91
-0.01
-0.10080645161290322
11 ago 2022
9.92
0.01
0.10090817356205853
10 ago 2022
9.91
0.01
0.10101010101010101
09 ago 2022
9.9
0
0
08 ago 2022
9.9
0
0
05 ago 2022
9.9
-0.01
-0.10090817356205853
04 ago 2022
9.91
0.01
0.10101010101010101
03 ago 2022
9.9
-0.02
-0.20161290322580644
02 ago 2022
9.92
0.01
0.10090817356205853
01 ago 2022
9.91
0.02
0.20222446916076844
29 jul 2022
9.89
0.01
0.10121457489878542
28 jul 2022
9.88
0.02
0.2028397565922921
27 jul 2022
9.86
0
0
26 jul 2022
9.86
0.01
0.10152284263959391
25 jul 2022
9.85
0
0
22 jul 2022
9.85
0.04
0.4077471967380224
21 jul 2022
9.81
0.01
0.10204081632653061
20 jul 2022
9.8
0.02
0.20449897750511248
19 jul 2022
9.78
0
0
18 jul 2022
9.78
0
0
15 jul 2022
9.78
0
0
14 jul 2022
9.78
0
0
13 jul 2022
9.78
-0.01
-0.10214504596527069
12 jul 2022
9.79
0.01
0.10224948875255624
11 jul 2022
9.78
0.01
0.1023541453428864
08 jul 2022
9.77
0
0
07 jul 2022
9.77
0
0
06 jul 2022
9.77
-0.01
-0.10224948875255624
05 jul 2022
9.78
0.01
0.1023541453428864
04 jul 2022
9.77
0
0
01 jul 2022
9.77
0
0
30 jun 2022
9.77
-0.02
-0.20429009193054137
29 jun 2022
9.79
-0.01
-0.10204081632653061
28 jun 2022
9.8
-0.01
-0.1019367991845056
27 jun 2022
9.81
0
0
24 jun 2022
9.81
-0.01
-0.10183299389002037
22 jun 2022
9.82
0
0
21 jun 2022
9.82
-0.01
-0.1017293997965412
20 jun 2022
9.83
0
0
17 jun 2022
9.83
-0.01
-0.1016260162601626
16 jun 2022
9.84
0
0
15 jun 2022
9.84
-0.03
-0.303951367781155
14 jun 2022
9.87
-0.04
-0.4036326942482341
13 jun 2022
9.91
-0.04
-0.4020100502512563
10 jun 2022
9.95
-0.02
-0.20060180541624875
09 jun 2022
9.97
-0.01
-0.10020040080160321
08 jun 2022
9.98
0
0
07 jun 2022
9.98
-0.01
-0.1001001001001001
03 jun 2022
9.99
0
0
02 jun 2022
9.99
-0.01
-0.1
01 jun 2022
10
0
0
31 may 2022
10
-0.01
-0.0999000999000999
30 may 2022
10.01
0.02
0.2002002002002002
27 may 2022
9.99
0.03
0.30120481927710846
25 may 2022
9.96
0.01
0.10050251256281408
24 may 2022
9.95
0.01
0.1006036217303823
23 may 2022
9.94
-0.01
-0.10050251256281408
20 may 2022
9.95
0
0
19 may 2022
9.95
0
0
18 may 2022
9.95
-0.01
-0.10040160642570281
17 may 2022
9.96
0
0
16 may 2022
9.96
0
0
13 may 2022
9.96
0
0
12 may 2022
9.96
0.01
0.10050251256281408
11 may 2022
9.95
-0.01
-0.10040160642570281
10 may 2022
9.96
-0.03
-0.3003003003003003
06 may 2022
9.99
-0.02
-0.1998001998001998
05 may 2022
10.01
0
0
04 may 2022
10.01
0
0
03 may 2022
10.01
0
0
02 may 2022
10.01
-0.02
-0.19940179461615154
29 abr 2022
10.03
-0.01
-0.099601593625498
28 abr 2022
10.04
0
0
27 abr 2022
10.04
-0.01
-0.09950248756218906
26 abr 2022
10.05
0
0
25 abr 2022
10.05
-0.01
-0.09940357852882704
22 abr 2022
10.06
-0.01
-0.09930486593843098
21 abr 2022
10.07
0.01
0.09940357852882704
20 abr 2022
10.06
-0.01
-0.09930486593843098
19 abr 2022
10.07
-0.01
-0.0992063492063492
14 abr 2022
10.08
0
0
13 abr 2022
10.08
0
0
12 abr 2022
10.08
0
0
11 abr 2022
10.08
-0.01
-0.09910802775024777
08 abr 2022
10.09
0.01
0.0992063492063492
07 abr 2022
10.08
-0.02
-0.19801980198019803
06 abr 2022
10.1
-0.02
-0.1976284584980237
05 abr 2022
10.12
0
0
04 abr 2022
10.12
0
0
01 abr 2022
10.12
0
0
31 mar 2022
10.12
0
0
30 mar 2022
10.12
0.02
0.19801980198019803
29 mar 2022
10.1
0
0
28 mar 2022
10.1
-0.03
-0.29615004935834155
25 mar 2022
10.13
0.01
0.09881422924901186
24 mar 2022
10.12
0.01
0.09891196834817013
23 mar 2022
10.11
-0.01
-0.09881422924901186
22 mar 2022
10.12
-0.01
-0.09871668311944719
21 mar 2022
10.13
0.02
0.19782393669634027
18 mar 2022
10.11
0.02
0.19821605550049554
17 mar 2022
10.09
0
0
16 mar 2022
10.09
0.01
0.0992063492063492
15 mar 2022
10.08
-0.03
-0.29673590504451036
14 mar 2022
10.11
0
0
11 mar 2022
10.11
-0.01
-0.09881422924901186
10 mar 2022
10.12
0
0
09 mar 2022
10.12
-0.01
-0.09871668311944719
08 mar 2022
10.13
-0.01
-0.09861932938856016
07 mar 2022
10.14
-0.01
-0.09852216748768473
04 mar 2022
10.15
-0.04
-0.39254170755642787
03 mar 2022
10.19
-0.01
-0.09803921568627451
02 mar 2022
10.2
0.01
0.09813542688910697
01 mar 2022
10.19
0
0
28 feb 2022
10.19
-0.02
-0.1958863858961802
25 feb 2022
10.21
0
0
24 feb 2022
10.21
-0.04
-0.3902439024390244
23 feb 2022
10.25
-0.01
-0.09746588693957114
22 feb 2022
10.26
0
0
21 feb 2022
10.26
-0.01
-0.09737098344693282
18 feb 2022
10.27
0
0
17 feb 2022
10.27
-0.01
-0.09727626459143969
16 feb 2022
10.28
0
0
15 feb 2022
10.28
-0.01
-0.09718172983479106
14 feb 2022
10.29
-0.01
-0.0970873786407767
11 feb 2022
10.3
-0.03
-0.2904162633107454
10 feb 2022
10.33
0.01
0.09689922480620156
09 feb 2022
10.32
0
0
08 feb 2022
10.32
0.01
0.09699321047526673
07 feb 2022
10.31
-0.03
-0.2901353965183752
04 feb 2022
10.34
-0.02
-0.19305019305019305
03 feb 2022
10.36
0.01
0.0966183574879227
02 feb 2022
10.35
0
0
01 feb 2022
10.35
0.01
0.09671179883945841
31 ene 2022
10.34
-0.01
-0.0966183574879227
28 ene 2022
10.35
-0.01
-0.09652509652509653
27 ene 2022
10.36
-0.02
-0.1926782273603083
26 ene 2022
10.38
0.02
0.19305019305019305
25 ene 2022
10.36
0
0
24 ene 2022
10.36
-0.01
-0.09643201542912247
21 ene 2022
10.37
-0.02
-0.19249278152069296
20 ene 2022
10.39
0
0
19 ene 2022
10.39
-0.02
-0.19212295869356388
18 ene 2022
10.41
-0.01
-0.09596928982725528
17 ene 2022
10.42
-0.01
-0.09587727708533078
14 ene 2022
10.43
0
0
13 ene 2022
10.43
0
0
12 ene 2022
10.43
0.01
0.09596928982725528
11 ene 2022
10.42
-0.01
-0.09587727708533078
10 ene 2022
10.43
-0.02
-0.19138755980861244
07 ene 2022
10.45
0
0
06 ene 2022
10.45
-0.02
-0.19102196752626552
05 ene 2022
10.47
-0.01
-0.09541984732824428
04 ene 2022
10.48
0
0
03 ene 2022
10.48
0.01
0.09551098376313276
31 dic 2021
10.47
-0.01
-0.09541984732824428
30 dic 2021
10.48
0
0
29 dic 2021
10.48
0.01
0.09551098376313276
28 dic 2021
10.47
0.01
0.09560229445506692
27 dic 2021
10.46
-0.01
-0.09551098376313276
23 dic 2021
10.47
0.02
0.19138755980861244
22 dic 2021
10.45
-0.01
-0.09560229445506692
21 dic 2021
10.46
0.02
0.19157088122605365
20 dic 2021
10.44
0
0
17 dic 2021
10.44
-0.01
-0.09569377990430622
16 dic 2021
10.45
0
0
15 dic 2021
10.45
-0.02
-0.19102196752626552
14 dic 2021
10.47
0.01
0.09560229445506692
13 dic 2021
10.46
-0.01
-0.09551098376313276
10 dic 2021
10.47
-0.01
-0.09541984732824428
09 dic 2021
10.48
-0.01
-0.09532888465204957
08 dic 2021
10.49
0.01
0.09541984732824428
07 dic 2021
10.48
0.02
0.19120458891013384
06 dic 2021
10.46
0.01
0.09569377990430622
03 dic 2021
10.45
0
0
02 dic 2021
10.45
-0.01
-0.09560229445506692
01 dic 2021
10.46
0.02
0.19157088122605365
30 nov 2021
10.44
-0.03
-0.28653295128939826
29 nov 2021
10.47
0.03
0.28735632183908044
26 nov 2021
10.44
-0.04
-0.3816793893129771
25 nov 2021
10.48
-0.01
-0.09532888465204957
24 nov 2021
10.49
-0.02
-0.19029495718363462
23 nov 2021
10.51
-0.02
-0.1899335232668566
22 nov 2021
10.53
0.02
0.19029495718363462
19 nov 2021
10.51
-0.01
-0.09505703422053231
18 nov 2021
10.52
0
0
17 nov 2021
10.52
0
0
16 nov 2021
10.52
-0.01
-0.0949667616334283
15 nov 2021
10.53
0
0
12 nov 2021
10.53
0
0
11 nov 2021
10.53
-0.02
-0.1895734597156398
10 nov 2021
10.55
0.03
0.28517110266159695
09 nov 2021
10.52
-0.02
-0.18975332068311196
08 nov 2021
10.54
0.02
0.19011406844106463
05 nov 2021
10.52
0.01
0.09514747859181731
04 nov 2021
10.51
-0.01
-0.09505703422053231
03 nov 2021
10.52
0.02
0.19047619047619047
02 nov 2021
10.5
0
0
29 oct 2021
10.5
-0.02
-0.19011406844106463
28 oct 2021
10.52
0.01
0.09514747859181731
27 oct 2021
10.51
0
0
26 oct 2021
10.51
0.01
0.09523809523809523
25 oct 2021
10.5
0
0
22 oct 2021
10.5
-0.02
-0.19011406844106463
21 oct 2021
10.52
0.01
0.09514747859181731
20 oct 2021
10.51
-0.01
-0.09505703422053231
19 oct 2021
10.52
0
0
18 oct 2021
10.52
0
0
15 oct 2021
10.52
0.02
0.19047619047619047
14 oct 2021
10.5
0.03
0.28653295128939826
13 oct 2021
10.47
-0.01
-0.09541984732824428
12 oct 2021
10.48
-0.02
-0.19047619047619047
11 oct 2021
10.5
-0.01
-0.09514747859181731
08 oct 2021
10.51
-0.01
-0.09505703422053231
07 oct 2021
10.52
0.02
0.19047619047619047
06 oct 2021
10.5
-0.03
-0.2849002849002849
05 oct 2021
10.53
-0.01
-0.09487666034155598
04 oct 2021
10.54
0.01
0.0949667616334283
01 oct 2021
10.53
-0.01
-0.09487666034155598
30 sept 2021
10.54
0
0
29 sept 2021
10.54
-0.03
-0.28382213812677387
28 sept 2021
10.57
0
0
27 sept 2021
10.57
0
0
24 sept 2021
10.57
-0.01
-0.0945179584120983
23 sept 2021
10.58
0.01
0.0946073793755913
22 sept 2021
10.57
0
0
21 sept 2021
10.57
0
0
20 sept 2021
10.57
-0.02
-0.18885741265344666
17 sept 2021
10.59
-0.01
-0.09433962264150944
16 sept 2021
10.6
0
0
15 sept 2021
10.6
0.01
0.09442870632672333
14 sept 2021
10.59
0
0
13 sept 2021
10.59
-0.01
-0.09433962264150944
10 sept 2021
10.6
0.01
0.09442870632672333
09 sept 2021
10.59
0
0
08 sept 2021
10.59
-0.01
-0.09433962264150944
07 sept 2021
10.6
0
0
06 sept 2021
10.6
0
0
03 sept 2021
10.6
0
0
02 sept 2021
10.6
0.01
0.09442870632672333
01 sept 2021
10.59
0
0
31 ago 2021
10.59
-0.01
-0.09433962264150944
30 ago 2021
10.6
0.01
0.09442870632672333
27 ago 2021
10.59
0
0
26 ago 2021
10.59
0
0
25 ago 2021
10.59
0
0
24 ago 2021
10.59
0.02
0.1892147587511826
23 ago 2021
10.57
0.01
0.0946969696969697
20 ago 2021
10.56
0
0
19 ago 2021
10.56
-0.01
-0.0946073793755913
18 ago 2021
10.57
0
0
17 ago 2021
10.57
0
0
16 ago 2021
10.57
-0.01
-0.0945179584120983
13 ago 2021
10.58
0
0
12 ago 2021
10.58
-0.01
-0.09442870632672333
11 ago 2021
10.59
0
0
10 ago 2021
10.59
0.01
0.0945179584120983
09 ago 2021
10.58
-0.02
-0.18867924528301888
06 ago 2021
10.6
0
0
05 ago 2021
10.6
0.02
0.1890359168241966
04 ago 2021
10.58
0
0
03 ago 2021
10.58
0
0
02 ago 2021
10.58
0
0
30 jul 2021
10.58
0
0
29 jul 2021
10.58
0
0
28 jul 2021
10.58
0.01
0.0946073793755913
27 jul 2021
10.57
-0.02
-0.18885741265344666
26 jul 2021
10.59
0.02
0.1892147587511826
23 jul 2021
10.57
0
0
22 jul 2021
10.57
0
0
21 jul 2021
10.57
0.03
0.2846299810246679
20 jul 2021
10.54
0
0
19 jul 2021
10.54
-0.05
-0.4721435316336166
16 jul 2021
10.59
0.01
0.0945179584120983
15 jul 2021
10.58
-0.01
-0.09442870632672333
14 jul 2021
10.59
0
0
13 jul 2021
10.59
0
0
12 jul 2021
10.59
-0.01
-0.09433962264150944
09 jul 2021
10.6
0.03
0.28382213812677387
08 jul 2021
10.57
-0.02
-0.18885741265344666
07 jul 2021
10.59
0
0
06 jul 2021
10.59
-0.02
-0.1885014137606032
05 jul 2021
10.61
0.02
0.18885741265344666
02 jul 2021
10.59
-0.01
-0.09433962264150944
01 jul 2021
10.6
0.01
0.09442870632672333
30 jun 2021
10.59
-0.01
-0.09433962264150944
29 jun 2021
10.6
0.02
0.1890359168241966
28 jun 2021
10.58
-0.02
-0.18867924528301888
25 jun 2021
10.6
0.01
0.09442870632672333
24 jun 2021
10.59
0
0
22 jun 2021
10.59
0
0
21 jun 2021
10.59
0
0
18 jun 2021
10.59
-0.01
-0.09433962264150944
17 jun 2021
10.6
-0.01
-0.0942507068803016
16 jun 2021
10.61
0
0
15 jun 2021
10.61
-0.01
-0.09416195856873823
14 jun 2021
10.62
0.01
0.0942507068803016
11 jun 2021
10.61
0
0
10 jun 2021
10.61
0.01
0.09433962264150944
09 jun 2021
10.6
0
0
08 jun 2021
10.6
-0.01
-0.0942507068803016
07 jun 2021
10.61
0.02
0.18885741265344666
04 jun 2021
10.59
-0.01
-0.09433962264150944
03 jun 2021
10.6
0
0
02 jun 2021
10.6
-0.01
-0.0942507068803016
01 jun 2021
10.61
0.01
0.09433962264150944
31 may 2021
10.6
0.01
0.09442870632672333
28 may 2021
10.59
0
0
27 may 2021
10.59
0.01
0.0945179584120983
26 may 2021
10.58
0.01
0.0946073793755913
25 may 2021
10.57
0.01
0.0946969696969697
21 may 2021
10.56
0.02
0.18975332068311196
20 may 2021
10.54
0
0
19 may 2021
10.54
-0.03
-0.28382213812677387
18 may 2021
10.57
0.01
0.0946969696969697
17 may 2021
10.56
0.01
0.0947867298578199
14 may 2021
10.55
-0.02
-0.1892147587511826
12 may 2021
10.57
-0.01
-0.0945179584120983
11 may 2021
10.58
-0.02
-0.18867924528301888
10 may 2021
10.6
0.01
0.09442870632672333
07 may 2021
10.59
0.01
0.0945179584120983
06 may 2021
10.58
0
0
05 may 2021
10.58
0.01
0.0946073793755913
04 may 2021
10.57
-0.01
-0.0945179584120983
03 may 2021
10.58
0
0
30 abr 2021
10.58
-0.01
-0.09442870632672333
29 abr 2021
10.59
0.01
0.0945179584120983
28 abr 2021
10.58
0
0
27 abr 2021
10.58
0
0
26 abr 2021
10.58
0.01
0.0946073793755913
23 abr 2021
10.57
0.01
0.0946969696969697
22 abr 2021
10.56
0.01
0.0947867298578199
21 abr 2021
10.55
-0.01
-0.0946969696969697
20 abr 2021
10.56
-0.03
-0.28328611898017
19 abr 2021
10.59
0
0
16 abr 2021
10.59
0.02
0.1892147587511826
15 abr 2021
10.57
-0.01
-0.0945179584120983
14 abr 2021
10.58
0.02
0.1893939393939394
13 abr 2021
10.56
-0.02
-0.1890359168241966
12 abr 2021
10.58
0
0
09 abr 2021
10.58
0.01
0.0946073793755913
08 abr 2021
10.57
-0.01
-0.0945179584120983
07 abr 2021
10.58
-0.02
-0.18867924528301888
06 abr 2021
10.6
0.04
0.3787878787878788
01 abr 2021
10.56
0.01
0.0947867298578199
31 mar 2021
10.55
0.01
0.09487666034155598
30 mar 2021
10.54
-0.02
-0.1893939393939394
29 mar 2021
10.56
0.01
0.0947867298578199
26 mar 2021
10.55
0.01
0.09487666034155598
25 mar 2021
10.54
0.01
0.0949667616334283
24 mar 2021
10.53
-0.02
-0.1895734597156398
23 mar 2021
10.55
0
0
22 mar 2021
10.55
0
0
19 mar 2021
10.55
-0.01
-0.0946969696969697
18 mar 2021
10.56
0
0
17 mar 2021
10.56
-0.02
-0.1890359168241966
16 mar 2021
10.58
0.01
0.0946073793755913
15 mar 2021
10.57
-0.01
-0.0945179584120983
12 mar 2021
10.58
0
0
11 mar 2021
10.58
0.02
0.1893939393939394
10 mar 2021
10.56
0
0
09 mar 2021
10.56
0
0
08 mar 2021
10.56
0
0
05 mar 2021
10.56
-0.02
-0.1890359168241966
04 mar 2021
10.58
-0.02
-0.18867924528301888
03 mar 2021
10.6
-0.01
-0.0942507068803016
02 mar 2021
10.61
0.01
0.09433962264150944
01 mar 2021
10.6
0.01
0.09442870632672333
26 feb 2021
10.59
-0.03
-0.2824858757062147
25 feb 2021
10.62
0
0
24 feb 2021
10.62
0
0
23 feb 2021
10.62
-0.01
-0.09407337723424271
22 feb 2021
10.63
-0.01
-0.09398496240601503
19 feb 2021
10.64
0
0
18 feb 2021
10.64
-0.01
-0.09389671361502347
17 feb 2021
10.65
-0.01
-0.09380863039399624
16 feb 2021
10.66
0.01
0.09389671361502347
15 feb 2021
10.65
0
0
12 feb 2021
10.65
0
0
11 feb 2021
10.65
0
0
10 feb 2021
10.65
0.01
0.09398496240601503
09 feb 2021
10.64
0
0
08 feb 2021
10.64
0.01
0.09407337723424271
05 feb 2021
10.63
0.01
0.09416195856873823
04 feb 2021
10.62
0
0
03 feb 2021
10.62
0.02
0.18867924528301888
02 feb 2021
10.6
0.01
0.09442870632672333
01 feb 2021
10.59
0
0
29 ene 2021
10.59
0
0
28 ene 2021
10.59
-0.01
-0.09433962264150944
27 ene 2021
10.6
-0.02
-0.18832391713747645
26 ene 2021
10.62
0.01
0.0942507068803016
25 ene 2021
10.61
-0.01
-0.09416195856873823
22 ene 2021
10.62
-0.01
-0.09407337723424271
21 ene 2021
10.63
0.01
0.09416195856873823
20 ene 2021
10.62
0.02
0.18867924528301888
19 ene 2021
10.6
0
0
18 ene 2021
10.6
-0.01
-0.0942507068803016
15 ene 2021
10.61
-0.01
-0.09416195856873823
14 ene 2021
10.62
0.01
0.0942507068803016
13 ene 2021
10.61
0
0
12 ene 2021
10.61
-0.01
-0.09416195856873823
11 ene 2021
10.62
-0.01
-0.09407337723424271
08 ene 2021
10.63
0
0
07 ene 2021
10.63
0
0
06 ene 2021
10.63
0.01
0.09416195856873823
05 ene 2021
10.62
-0.01
-0.09407337723424271
04 ene 2021
10.63
0.02
0.1885014137606032
31 dic 2020
10.61
0
0
30 dic 2020
10.61
0
0
29 dic 2020
10.61
0.01
0.09433962264150944
28 dic 2020
10.6
0
0
23 dic 2020
10.6
0.02
0.1890359168241966
22 dic 2020
10.58
-0.01
-0.09442870632672333
21 dic 2020
10.59
0
0
18 dic 2020
10.59
-0.02
-0.1885014137606032
17 dic 2020
10.61
0.02
0.18885741265344666
16 dic 2020
10.59
0.01
0.0945179584120983
15 dic 2020
10.58
0
0
14 dic 2020
10.58
0
0
11 dic 2020
10.58
0.01
0.0946073793755913
10 dic 2020
10.57
-0.01
-0.0945179584120983
09 dic 2020
10.58
0
0
08 dic 2020
10.58
0.01
0.0946073793755913
07 dic 2020
10.57
0
0
04 dic 2020
10.57
0.01
0.0946969696969697
03 dic 2020
10.56
0.02
0.18975332068311196
02 dic 2020
10.54
0
0
01 dic 2020
10.54
0.01
0.0949667616334283
30 nov 2020
10.53
0
0
27 nov 2020
10.53
0
0
26 nov 2020
10.53
0
0
25 nov 2020
10.53
0.01
0.09505703422053231
24 nov 2020
10.52
0.01
0.09514747859181731
23 nov 2020
10.51
0.01
0.09523809523809523
20 nov 2020
10.5
0.01
0.09532888465204957
19 nov 2020
10.49
-0.01
-0.09523809523809523
18 nov 2020
10.5
0.01
0.09532888465204957
17 nov 2020
10.49
0.02
0.19102196752626552
16 nov 2020
10.47
0.01
0.09560229445506692
13 nov 2020
10.46
0
0
12 nov 2020
10.46
0
0
11 nov 2020
10.46
0
0
10 nov 2020
10.46
0.01
0.09569377990430622
09 nov 2020
10.45
0.03
0.28790786948176583
06 nov 2020
10.42
0.02
0.19230769230769232
05 nov 2020
10.4
0.05
0.4830917874396135
04 nov 2020
10.35
-0.02
-0.19286403085824494
03 nov 2020
10.37
0.05
0.4844961240310077
02 nov 2020
10.32
0
0
30 oct 2020
10.32
-0.02
-0.19342359767891681
29 oct 2020
10.34
-0.01
-0.0966183574879227
28 oct 2020
10.35
-0.02
-0.19286403085824494
27 oct 2020
10.37
0
0
26 oct 2020
10.37
0
0
23 oct 2020
10.37
0
0
22 oct 2020
10.37
-0.01
-0.09633911368015415
21 oct 2020
10.38
0
0
20 oct 2020
10.38
-0.01
-0.09624639076034648
19 oct 2020
10.39
0.01
0.09633911368015415
16 oct 2020
10.38
0
0
15 oct 2020
10.38
-0.03
-0.2881844380403458
14 oct 2020
10.41
0.01
0.09615384615384616
13 oct 2020
10.4
0
0
12 oct 2020
10.4
0.01
0.09624639076034648
09 oct 2020
10.39
0.02
0.19286403085824494
08 oct 2020
10.37
0
0
07 oct 2020
10.37
0.01
0.09652509652509653
06 oct 2020
10.36
0
0
05 oct 2020
10.36
0
0
02 oct 2020
10.36
0.01
0.0966183574879227
01 oct 2020
10.35
0
0
30 sept 2020
10.35
0.01
0.09671179883945841
29 sept 2020
10.34
0
0
28 sept 2020
10.34
0
0
25 sept 2020
10.34
-0.01
-0.0966183574879227
24 sept 2020
10.35
-0.05
-0.4807692307692308
23 sept 2020
10.4
0.04
0.3861003861003861
22 sept 2020
10.36
-0.02
-0.1926782273603083
21 sept 2020
10.38
-0.02
-0.19230769230769232
18 sept 2020
10.4
0
0
17 sept 2020
10.4
0
0
16 sept 2020
10.4
0.01
0.09624639076034648
15 sept 2020
10.39
0
0
14 sept 2020
10.39
0.01
0.09633911368015415
11 sept 2020
10.38
0
0
10 sept 2020
10.38
0.01
0.09643201542912247
09 sept 2020
10.37
0
0
08 sept 2020
10.37
-0.01
-0.09633911368015415
07 sept 2020
10.38
-0.02
-0.19230769230769232
04 sept 2020
10.4
-0.01
-0.09606147934678194
03 sept 2020
10.41
0.01
0.09615384615384616
02 sept 2020
10.4
0.02
0.1926782273603083
01 sept 2020
10.38
0.01
0.09643201542912247
31 ago 2020
10.37
0
0
28 ago 2020
10.37
0
0
27 ago 2020
10.37
0.01
0.09652509652509653
26 ago 2020
10.36
-0.01
-0.09643201542912247
25 ago 2020
10.37
0.01
0.09652509652509653
24 ago 2020
10.36
0
0
21 ago 2020
10.36
0
0
20 ago 2020
10.36
-0.01
-0.09643201542912247
19 ago 2020
10.37
0.01
0.09652509652509653
18 ago 2020
10.36
-0.01
-0.09643201542912247
17 ago 2020
10.37
0
0
14 ago 2020
10.37
-0.01
-0.09633911368015415
13 ago 2020
10.38
0
0
12 ago 2020
10.38
-0.03
-0.2881844380403458
11 ago 2020
10.41
0.04
0.3857280617164899
10 ago 2020
10.37
0
0
07 ago 2020
10.37
0
0
06 ago 2020
10.37
0.01
0.09652509652509653
05 ago 2020
10.36
0.02
0.19342359767891681
04 ago 2020
10.34
0.01
0.0968054211035818
03 ago 2020
10.33
0
0
31 jul 2020
10.33
0.02
0.19398642095053345
30 jul 2020
10.31
0
0
29 jul 2020
10.31
0
0
28 jul 2020
10.31
-0.01
-0.09689922480620156
27 jul 2020
10.32
0.01
0.09699321047526673
24 jul 2020
10.31
-0.01
-0.09689922480620156
23 jul 2020
10.32
0.01
0.09699321047526673
22 jul 2020
10.31
0.03
0.2918287937743191
21 jul 2020
10.28
0.03
0.2926829268292683
20 jul 2020
10.25
0.01
0.09765625
17 jul 2020
10.24
0.01
0.09775171065493646
16 jul 2020
10.23
0.01
0.09784735812133072
15 jul 2020
10.22
0.01
0.0979431929480901
14 jul 2020
10.21
0
0
13 jul 2020
10.21
0
0
10 jul 2020
10.21
0.01
0.09803921568627451
09 jul 2020
10.2
0
0
08 jul 2020
10.2
0
0
07 jul 2020
10.2
0.01
0.09813542688910697
06 jul 2020
10.19
0.01
0.09823182711198428
03 jul 2020
10.18
0.01
0.09832841691248771
02 jul 2020
10.17
0.01
0.0984251968503937
01 jul 2020
10.16
0.01
0.09852216748768473
30 jun 2020
10.15
0
0
29 jun 2020
10.15
0
0
26 jun 2020
10.15
-0.01
-0.0984251968503937
25 jun 2020
10.16
-0.01
-0.09832841691248771
24 jun 2020
10.17
0.01
0.0984251968503937
22 jun 2020
10.16
0
0
19 jun 2020
10.16
0
0
18 jun 2020
10.16
0
0
17 jun 2020
10.16
0.02
0.19723865877712032
16 jun 2020
10.14
0.02
0.1976284584980237
15 jun 2020
10.12
-0.01
-0.09871668311944719
12 jun 2020
10.13
-0.02
-0.19704433497536947
11 jun 2020
10.15
-0.01
-0.0984251968503937
10 jun 2020
10.16
-0.03
-0.2944062806673209
09 jun 2020
10.19
0.04
0.39408866995073893
08 jun 2020
10.15
0.03
0.2964426877470356
05 jun 2020
10.12
0.01
0.09891196834817013
04 jun 2020
10.11
0.02
0.19821605550049554
03 jun 2020
10.09
0.02
0.19860973187686196
02 jun 2020
10.07
0.02
0.19900497512437812
29 may 2020
10.05
0.01
0.099601593625498
28 may 2020
10.04
0.01
0.09970089730807577
27 may 2020
10.03
0.02
0.1998001998001998
26 may 2020
10.01
0.01
0.1
25 may 2020
10
0
0
22 may 2020
10
0.04
0.40160642570281124
20 may 2020
9.96
0.02
0.2012072434607646
19 may 2020
9.94
0.01
0.10070493454179255
18 may 2020
9.93
0.01
0.10080645161290322
15 may 2020
9.92
0.01
0.10090817356205853
14 may 2020
9.91
0
0
13 may 2020
9.91
0.01
0.10101010101010101
12 may 2020
9.9
0
0
11 may 2020
9.9
-0.01
-0.10090817356205853
08 may 2020
9.91
0.03
0.30364372469635625
07 may 2020
9.88
-0.01
-0.10111223458038422
06 may 2020
9.89
0
0
05 may 2020
9.89
0
0
04 may 2020
9.89
-0.02
-0.20181634712411706
30 abr 2020
9.91
0.01
0.10101010101010101
29 abr 2020
9.9
0.02
0.20242914979757085
28 abr 2020
9.88
0
0
27 abr 2020
9.88
0
0
24 abr 2020
9.88
0
0
23 abr 2020
9.88
0.01
0.10131712259371833
22 abr 2020
9.87
-0.01
-0.10121457489878542
21 abr 2020
9.88
-0.01
-0.10111223458038422
20 abr 2020
9.89
0
0
17 abr 2020
9.89
0.02
0.20263424518743667
16 abr 2020
9.87
0.04
0.4069175991861648
15 abr 2020
9.83
0
0
14 abr 2020
9.83
0.09
0.9240246406570842
09 abr 2020
9.74
-0.11
-1.116751269035533
08 abr 2020
9.85
0.14
1.4418125643666324
07 abr 2020
9.71
0.01
0.10309278350515463
06 abr 2020
9.7
0.12
1.2526096033402923
03 abr 2020
9.58
-0.13
-1.3388259526261586
02 abr 2020
9.71
-0.16
-1.6210739614994933
01 abr 2020
9.87
0.36
3.7854889589905363
31 mar 2020
9.51
0.04
0.42238648363252373
30 mar 2020
9.47
-0.17
-1.7634854771784232
27 mar 2020
9.64
0.14
1.4736842105263157
26 mar 2020
9.5
0.2
2.150537634408602
25 mar 2020
9.3
0.01
0.10764262648008611
24 mar 2020
9.29
-0.2
-2.107481559536354
23 mar 2020
9.49
0.14
1.4973262032085561
20 mar 2020
9.35
-0.07
-0.7430997876857749
19 mar 2020
9.42
-0.12
-1.2578616352201257
18 mar 2020
9.54
-0.15
-1.5479876160990713
17 mar 2020
9.69
-0.19
-1.9230769230769231
16 mar 2020
9.88
-0.07
-0.7035175879396985
13 mar 2020
9.95
-0.1
-0.9950248756218906
12 mar 2020
10.05
-0.09
-0.8875739644970414
11 mar 2020
10.14
-0.03
-0.2949852507374631
10 mar 2020
10.17
-0.1
-0.9737098344693281
09 mar 2020
10.27
-0.01
-0.09727626459143969
06 mar 2020
10.28
0
0
05 mar 2020
10.28
-0.01
-0.09718172983479106
04 mar 2020
10.29
0.04
0.3902439024390244
03 mar 2020
10.25
0.01
0.09765625
02 mar 2020
10.24
0
0
28 feb 2020
10.24
-0.03
-0.2921129503407984
27 feb 2020
10.27
-0.02
-0.19436345966958213
26 feb 2020
10.29
-0.01
-0.0970873786407767
25 feb 2020
10.3
-0.01
-0.09699321047526673
24 feb 2020
10.31
0
0
21 feb 2020
10.31
0
0
20 feb 2020
10.31
-0.01
-0.09689922480620156
19 feb 2020
10.32
0.01
0.09699321047526673
18 feb 2020
10.31
0
0
17 feb 2020
10.31
0
0
14 feb 2020
10.31
0.01
0.0970873786407767
13 feb 2020
10.3
0
0
12 feb 2020
10.3
0.01
0.09718172983479106
11 feb 2020
10.29
0.01
0.09727626459143969
10 feb 2020
10.28
0
0
07 feb 2020
10.28
0
0
06 feb 2020
10.28
0.01
0.09737098344693282
05 feb 2020
10.27
0.01
0.09746588693957114
04 feb 2020
10.26
0.01
0.0975609756097561
03 feb 2020
10.25
0.01
0.09765625
31 ene 2020
10.24
-0.01
-0.0975609756097561
30 ene 2020
10.25
-0.02
-0.19474196689386564
29 ene 2020
10.27
0.03
0.29296875
28 ene 2020
10.24
0
0
27 ene 2020
10.24
-0.02
-0.1949317738791423
24 ene 2020
10.26
0.01
0.0975609756097561
23 ene 2020
10.25
0
0
22 ene 2020
10.25
0.01
0.09765625
21 ene 2020
10.24
0
0
20 ene 2020
10.24
0
0
17 ene 2020
10.24
0.01
0.09775171065493646
16 ene 2020
10.23
0
0
15 ene 2020
10.23
0.01
0.09784735812133072
14 ene 2020
10.22
0
0
13 ene 2020
10.22
0
0
10 ene 2020
10.22
0.01
0.0979431929480901
09 ene 2020
10.21
0.01
0.09803921568627451
08 ene 2020
10.2
0
0
07 ene 2020
10.2
-0.01
-0.0979431929480901
06 ene 2020
10.21
0.01
0.09803921568627451
03 ene 2020
10.2
0
0
02 ene 2020
10.2
0.01
0.09813542688910697
31 dic 2019
10.19
0
0
30 dic 2019
10.19
0.01
0.09823182711198428
27 dic 2019
10.18
0.01
0.09832841691248771
23 dic 2019
10.17
0
0
20 dic 2019
10.17
0.01
0.0984251968503937
19 dic 2019
10.16
0
0
18 dic 2019
10.16
0.01
0.09852216748768473
17 dic 2019
10.15
-0.01
-0.0984251968503937
16 dic 2019
10.16
0.02
0.19723865877712032
13 dic 2019
10.14
-0.01
-0.09852216748768473
12 dic 2019
10.15
0.03
0.2964426877470356
11 dic 2019
10.12
0
0
10 dic 2019
10.12
0
0
09 dic 2019
10.12
0
0
06 dic 2019
10.12
0.01
0.09891196834817013
05 dic 2019
10.11
0
0
04 dic 2019
10.11
0.02
0.19821605550049554
03 dic 2019
10.09
-0.03
-0.2964426877470356
02 dic 2019
10.12
0
0
29 nov 2019
10.12
0.01
0.09891196834817013
28 nov 2019
10.11
-0.01
-0.09881422924901186
27 nov 2019
10.12
0.01
0.09891196834817013
26 nov 2019
10.11
0
0
25 nov 2019
10.11
0
0
22 nov 2019
10.11
0
0
21 nov 2019
10.11
0
0
20 nov 2019
10.11
-0.01
-0.09881422924901186
19 nov 2019
10.12
0.01
0.09891196834817013
18 nov 2019
10.11
-0.01
-0.09881422924901186
15 nov 2019
10.12
0.01
0.09891196834817013
14 nov 2019
10.11
0
0
13 nov 2019
10.11
-0.02
-0.19743336623889438
12 nov 2019
10.13
0
0
11 nov 2019
10.13
0
0
08 nov 2019
10.13
-0.03
-0.2952755905511811
07 nov 2019
10.16
0.02
0.19723865877712032
06 nov 2019
10.14
-0.02
-0.1968503937007874
05 nov 2019
10.16
0
0
04 nov 2019
10.16
0.04
0.3952569169960474
31 oct 2019
10.12
0
0
30 oct 2019
10.12
-0.01
-0.09871668311944719
29 oct 2019
10.13
0
0
28 oct 2019
10.13
0
0
25 oct 2019
10.13
0
0
24 oct 2019
10.13
0.01
0.09881422924901186
23 oct 2019
10.12
-0.01
-0.09871668311944719
22 oct 2019
10.13
0
0
21 oct 2019
10.13
0.01
0.09881422924901186
18 oct 2019
10.12
-0.01
-0.09871668311944719
17 oct 2019
10.13
0.01
0.09881422924901186
16 oct 2019
10.12
0
0
15 oct 2019
10.12
0.01
0.09891196834817013
14 oct 2019
10.11
-0.01
-0.09881422924901186
11 oct 2019
10.12
-0.01
-0.09871668311944719
10 oct 2019
10.13
0
0
09 oct 2019
10.13
0
0
08 oct 2019
10.13
-0.01
-0.09861932938856016
07 oct 2019
10.14
0
0
04 oct 2019
10.14
0.01
0.09871668311944719
03 oct 2019
10.13
0
0
02 oct 2019
10.13
0
0
01 oct 2019
10.13
0
0
30 sept 2019
10.13
0.01
0.09881422924901186
27 sept 2019
10.12
0
0
26 sept 2019
10.12
-0.02
-0.19723865877712032
25 sept 2019
10.14
0.01
0.09871668311944719
24 sept 2019
10.13
0
0
23 sept 2019
10.13
0.01
0.09881422924901186
20 sept 2019
10.12
0
0
19 sept 2019
10.12
0.01
0.09891196834817013
18 sept 2019
10.11
0
0
17 sept 2019
10.11
0.01
0.09900990099009901
16 sept 2019
10.1
-0.02
-0.1976284584980237
13 sept 2019
10.12
-0.01
-0.09871668311944719
12 sept 2019
10.13
0.01
0.09881422924901186
11 sept 2019
10.12
-0.01
-0.09871668311944719
10 sept 2019
10.13
-0.02
-0.19704433497536947
09 sept 2019
10.15
0.01
0.09861932938856016
06 sept 2019
10.14
-0.02
-0.1968503937007874
05 sept 2019
10.16
0.01
0.09852216748768473
04 sept 2019
10.15
0
0
03 sept 2019
10.15
0
0
02 sept 2019
10.15
0.01
0.09861932938856016
30 ago 2019
10.14
-0.01
-0.09852216748768473
29 ago 2019
10.15
0.01
0.09861932938856016
28 ago 2019
10.14
0.01
0.09871668311944719
27 ago 2019
10.13
0
0
26 ago 2019
10.13
0
0
23 ago 2019
10.13
0
0
22 ago 2019
10.13
0
0
21 ago 2019
10.13
0.01
0.09881422924901186
20 ago 2019
10.12
-0.01
-0.09871668311944719
19 ago 2019
10.13
0
0
16 ago 2019
10.13
0.02
0.19782393669634027
14 ago 2019
10.11
-0.01
-0.09881422924901186
13 ago 2019
10.12
0
0
12 ago 2019
10.12
-0.01
-0.09871668311944719
09 ago 2019
10.13
-0.01
-0.09861932938856016
08 ago 2019
10.14
0.01
0.09871668311944719
07 ago 2019
10.13
0
0
06 ago 2019
10.13
0
0
05 ago 2019
10.13
-0.01
-0.09861932938856016
02 ago 2019
10.14
0.01
0.09871668311944719
01 ago 2019
10.13
0
0
31 jul 2019
10.13
0
0
30 jul 2019
10.13
-0.01
-0.09861932938856016
29 jul 2019
10.14
0
0
26 jul 2019
10.14
0
0
25 jul 2019
10.14
0
0
24 jul 2019
10.14
0.01
0.09871668311944719
23 jul 2019
10.13
0
0
22 jul 2019
10.13
0
0
19 jul 2019
10.13
0
0
18 jul 2019
10.13
0.01
0.09881422924901186
17 jul 2019
10.12
0
0
16 jul 2019
10.12
0
0
15 jul 2019
10.12
0
0
12 jul 2019
10.12
0
0
11 jul 2019
10.12
0.01
0.09891196834817013
10 jul 2019
10.11
-0.01
-0.09881422924901186
09 jul 2019
10.12
-0.01
-0.09871668311944719
08 jul 2019
10.13
-0.02
-0.19704433497536947
05 jul 2019
10.15
0
0
04 jul 2019
10.15
0.01
0.09861932938856016
03 jul 2019
10.14
0.02
0.1976284584980237
02 jul 2019
10.12
0
0
01 jul 2019
10.12
0.01
0.09891196834817013
28 jun 2019
10.11
0.01
0.09900990099009901
27 jun 2019
10.1
0
0
26 jun 2019
10.1
0
0
25 jun 2019
10.1
0
0
24 jun 2019
10.1
0
0
21 jun 2019
10.1
0
0
20 jun 2019
10.1
0.04
0.3976143141153082
19 jun 2019
10.06
0.01
0.09950248756218906
18 jun 2019
10.05
0.01
0.099601593625498
17 jun 2019
10.04
0
0
14 jun 2019
10.04
0.01
0.09970089730807577
13 jun 2019
10.03
-0.01
-0.099601593625498
12 jun 2019
10.04
0
0
11 jun 2019
10.04
0.03
0.2997002997002997
07 jun 2019
10.01
0
0
06 jun 2019
10.01
0
0
05 jun 2019
10.01
0.01
0.1
04 jun 2019
10
0.01
0.1001001001001001
03 jun 2019
9.99
0.02
0.20060180541624875
31 may 2019
9.97
0
0
29 may 2019
9.97
0.01
0.10040160642570281
28 may 2019
9.96
0
0
27 may 2019
9.96
0
0
24 may 2019
9.96
0
0
23 may 2019
9.96
0
0
22 may 2019
9.96
0
0
21 may 2019
9.96
0
0
20 may 2019
9.96
0
0
17 may 2019
9.96
0
0
16 may 2019
9.96
0.01
0.10050251256281408
15 may 2019
9.95
0
0
14 may 2019
9.95
-0.01
-0.10040160642570281
13 may 2019
9.96
0
0
10 may 2019
9.96
-0.01
-0.10030090270812438
08 may 2019
9.97
-0.01
-0.10020040080160321
07 may 2019
9.98
0
0
06 may 2019
9.98
0
0
03 may 2019
9.98
-0.01
-0.1001001001001001
02 may 2019
9.99
0
0
30 abr 2019
9.99
0
0
29 abr 2019
9.99
0.01
0.10020040080160321
26 abr 2019
9.98
0
0
25 abr 2019
9.98
-0.01
-0.1001001001001001
24 abr 2019
9.99
0.01
0.10020040080160321
23 abr 2019
9.98
-0.01
-0.1001001001001001
18 abr 2019
9.99
0
0
17 abr 2019
9.99
0
0
16 abr 2019
9.99
0
0
15 abr 2019
9.99
-0.01
-0.1
12 abr 2019
10
0.01
0.1001001001001001
11 abr 2019
9.99
0
0
10 abr 2019
9.99
0.01
0.10020040080160321
09 abr 2019
9.98
0.01
0.10030090270812438
08 abr 2019
9.97
0
0
05 abr 2019
9.97
0
0
04 abr 2019
9.97
0
0
03 abr 2019
9.97
0.01
0.10040160642570281
02 abr 2019
9.96
-0.01
-0.10030090270812438
01 abr 2019
9.97
0.01
0.10040160642570281
29 mar 2019
9.96
0
0
28 mar 2019
9.96
0
0
27 mar 2019
9.96
0.01
0.10050251256281408
26 mar 2019
9.95
0
0
25 mar 2019
9.95
0.01
0.1006036217303823
22 mar 2019
9.94
0
0
21 mar 2019
9.94
0.01
0.10070493454179255
20 mar 2019
9.93
0
0
19 mar 2019
9.93
0.01
0.10080645161290322
18 mar 2019
9.92
0.01
0.10090817356205853
15 mar 2019
9.91
0.02
0.20222446916076844
14 mar 2019
9.89
-0.01
-0.10101010101010101
13 mar 2019
9.9
0
0
12 mar 2019
9.9
0.01
0.10111223458038422
11 mar 2019
9.89
0
0
08 mar 2019
9.89
0
0
07 mar 2019
9.89
0
0
06 mar 2019
9.89
0
0
05 mar 2019
9.89
0
0
04 mar 2019
9.89
0
0
01 mar 2019
9.89
-0.02
-0.20181634712411706
28 feb 2019
9.91
0.01
0.10101010101010101
27 feb 2019
9.9
0
0
26 feb 2019
9.9
0
0
25 feb 2019
9.9
0.01
0.10111223458038422
22 feb 2019
9.89
0
0
21 feb 2019
9.89
0
0
20 feb 2019
9.89
-0.01
-0.10101010101010101
19 feb 2019
9.9
0
0
18 feb 2019
9.9
0.01
0.10111223458038422
15 feb 2019
9.89
0.01
0.10121457489878542
14 feb 2019
9.88
-0.01
-0.10111223458038422
13 feb 2019
9.89
0.01
0.10121457489878542
12 feb 2019
9.88
0
0
11 feb 2019
9.88
0
0
08 feb 2019
9.88
-0.01
-0.10111223458038422
07 feb 2019
9.89
-0.01
-0.10101010101010101
06 feb 2019
9.9
0.01
0.10111223458038422
05 feb 2019
9.89
0.01
0.10121457489878542
04 feb 2019
9.88
-0.01
-0.10111223458038422
01 feb 2019
9.89
0.02
0.20263424518743667
31 ene 2019
9.87
0.02
0.20304568527918782
30 ene 2019
9.85
0.01
0.1016260162601626
29 ene 2019
9.84
0
0
28 ene 2019
9.84
0
0
25 ene 2019
9.84
0.01
0.1017293997965412
24 ene 2019
9.83
0
0
23 ene 2019
9.83
0.01
0.10183299389002037
22 ene 2019
9.82
0
0
21 ene 2019
9.82
0
0
18 ene 2019
9.82
0
0
17 ene 2019
9.82
0
0
16 ene 2019
9.82
0
0
15 ene 2019
9.82
0
0
14 ene 2019
9.82
0
0
11 ene 2019
9.82
0
0
10 ene 2019
9.82
0.01
0.1019367991845056
09 ene 2019
9.81
0.01
0.10204081632653061
08 ene 2019
9.8
0
0
07 ene 2019
9.8
0.01
0.10214504596527069
04 ene 2019
9.79
0
0
03 ene 2019
9.79
0
0
02 ene 2019
9.79
0.01
0.10224948875255624
31 dic 2018
9.78
0
0
28 dic 2018
9.78
0
0
27 dic 2018
9.78
-0.01
-0.10214504596527069
21 dic 2018
9.79
0
0
20 dic 2018
9.79
0
0
19 dic 2018
9.79
0
0
18 dic 2018
9.79
-0.01
-0.10204081632653061
17 dic 2018
9.8
0
0
14 dic 2018
9.8
0
0
13 dic 2018
9.8
0
0
12 dic 2018
9.8
0
0
11 dic 2018
9.8
0
0
10 dic 2018
9.8
0
0
07 dic 2018
9.8
0
0
06 dic 2018
9.8
0
0
05 dic 2018
9.8
-0.01
-0.1019367991845056
04 dic 2018
9.81
0
0
03 dic 2018
9.81
0
0
30 nov 2018
9.81
0
0
29 nov 2018
9.81
0
0
28 nov 2018
9.81
0
0
27 nov 2018
9.81
-0.01
-0.10183299389002037
26 nov 2018
9.82
0
0
23 nov 2018
9.82
0
0
22 nov 2018
9.82
0
0
21 nov 2018
9.82
-0.01
-0.1017293997965412
20 nov 2018
9.83
-0.01
-0.1016260162601626
19 nov 2018
9.84
0
0
16 nov 2018
9.84
0
0
15 nov 2018
9.84
-0.01
-0.10152284263959391
14 nov 2018
9.85
-0.01
-0.10141987829614604
13 nov 2018
9.86
0
0
12 nov 2018
9.86
-0.01
-0.10131712259371833
09 nov 2018
9.87
0
0
08 nov 2018
9.87
0.01
0.10141987829614604
07 nov 2018
9.86
0
0
06 nov 2018
9.86
0
0
05 nov 2018
9.86
-0.01
-0.10131712259371833
02 nov 2018
9.87
0.01
0.10141987829614604
31 oct 2018
9.86
0
0
30 oct 2018
9.86
-0.01
-0.10131712259371833
29 oct 2018
9.87
0
0
26 oct 2018
9.87
0
0
25 oct 2018
9.87
0
0
24 oct 2018
9.87
0
0
23 oct 2018
9.87
-0.01
-0.10121457489878542
22 oct 2018
9.88
0
0
19 oct 2018
9.88
-0.01
-0.10111223458038422
18 oct 2018
9.89
0
0
17 oct 2018
9.89
0
0
16 oct 2018
9.89
0
0
15 oct 2018
9.89
0
0
12 oct 2018
9.89
0.01
0.10121457489878542
11 oct 2018
9.88
-0.01
-0.10111223458038422
10 oct 2018
9.89
0
0
09 oct 2018
9.89
0
0
08 oct 2018
9.89
-0.01
-0.10101010101010101
05 oct 2018
9.9
-0.01
-0.10090817356205853
04 oct 2018
9.91
-0.01
-0.10080645161290322
03 oct 2018
9.92
0
0
02 oct 2018
9.92
-0.01
-0.10070493454179255
01 oct 2018
9.93
0.02
0.20181634712411706
28 sept 2018
9.91
-0.01
-0.10080645161290322
27 sept 2018
9.92
0.02
0.20202020202020202
26 sept 2018
9.9
-0.01
-0.10090817356205853
25 sept 2018
9.91
-0.02
-0.2014098690835851
24 sept 2018
9.93
0
0
21 sept 2018
9.93
0.01
0.10080645161290322
20 sept 2018
9.92
0
0
19 sept 2018
9.92
0
0
18 sept 2018
9.92
0
0
17 sept 2018
9.92
-0.01
-0.10070493454179255
14 sept 2018
9.93
0.01
0.10080645161290322
13 sept 2018
9.92
0
0
12 sept 2018
9.92
0
0
11 sept 2018
9.92
0
0
10 sept 2018
9.92
-0.01
-0.10070493454179255
07 sept 2018
9.93
-0.01
-0.1006036217303823
06 sept 2018
9.94
0
0
05 sept 2018
9.94
-0.01
-0.10050251256281408
04 sept 2018
9.95
0
0
03 sept 2018
9.95
0
0
31 ago 2018
9.95
0
0
30 ago 2018
9.95
0
0
29 ago 2018
9.95
-0.01
-0.10040160642570281
28 ago 2018
9.96
0
0
27 ago 2018
9.96
0.01
0.10050251256281408
24 ago 2018
9.95
-0.01
-0.10040160642570281
23 ago 2018
9.96
0
0
22 ago 2018
9.96
0
0
21 ago 2018
9.96
0.01
0.10050251256281408
20 ago 2018
9.95
0
0
17 ago 2018
9.95
0
0
16 ago 2018
9.95
0
0
14 ago 2018
9.95
0
0
13 ago 2018
9.95
-0.01
-0.10040160642570281
10 ago 2018
9.96
0
0
09 ago 2018
9.96
0
0
08 ago 2018
9.96
0
0
07 ago 2018
9.96
0
0
06 ago 2018
9.96
0.01
0.10050251256281408
03 ago 2018
9.95
-0.01
-0.10040160642570281
02 ago 2018
9.96
0
0
01 ago 2018
9.96
0
0
31 jul 2018
9.96
0
0
30 jul 2018
9.96
0
0
27 jul 2018
9.96
0
0
26 jul 2018
9.96
0.01
0.10050251256281408
25 jul 2018
9.95
0
0
24 jul 2018
9.95
-0.01
-0.10040160642570281
23 jul 2018
9.96
0
0
20 jul 2018
9.96
0
0
19 jul 2018
9.96
0
0
18 jul 2018
9.96
0
0
17 jul 2018
9.96
-0.01
-0.10030090270812438
16 jul 2018
9.97
0.01
0.10040160642570281
13 jul 2018
9.96
0
0
12 jul 2018
9.96
0
0
11 jul 2018
9.96
0
0
10 jul 2018
9.96
0
0
09 jul 2018
9.96
0
0
06 jul 2018
9.96
0.01
0.10050251256281408
05 jul 2018
9.95
0
0
04 jul 2018
9.95
0
0
03 jul 2018
9.95
0
0
02 jul 2018
9.95
-0.01
-0.10040160642570281
29 jun 2018
9.96
0
0
28 jun 2018
9.96
0
0
27 jun 2018
9.96
0
0
26 jun 2018
9.96
0
0
25 jun 2018
9.96
-0.01
-0.10030090270812438
22 jun 2018
9.97
0
0
21 jun 2018
9.97
0
0
20 jun 2018
9.97
0
0
19 jun 2018
9.97
-0.01
-0.10020040080160321
18 jun 2018
9.98
0
0
15 jun 2018
9.98
0
0
14 jun 2018
9.98
0
0
13 jun 2018
9.98
0
0
12 jun 2018
9.98
-0.01
-0.1001001001001001
11 jun 2018
9.99
0
0
08 jun 2018
9.99
0
0
07 jun 2018
9.99
0
0
06 jun 2018
9.99
0
0
05 jun 2018
9.99
0
0
04 jun 2018
9.99
-0.01
-0.1
01 jun 2018
10
0
0
31 may 2018
10
0
0
30 may 2018
10
0
0
29 may 2018
10
-0.01
-0.0999000999000999
28 may 2018
10.01
0.01
0.1
25 may 2018
10
0
0
24 may 2018
10
0
0
23 may 2018
10
0
0
22 may 2018
10
0
0
18 may 2018
10
-0.01
-0.0999000999000999
17 may 2018
10.01
0
0
16 may 2018
10.01
-0.01
-0.0998003992015968
15 may 2018
10.02
0
0
14 may 2018
10.02
0
0
11 may 2018
10.02
0.03
0.3003003003003003
09 may 2018
9.99
-0.03
-0.2994011976047904
08 may 2018
10.02
0
0
07 may 2018
10.02
0
0
04 may 2018
10.02
-0.01
-0.09970089730807577
03 may 2018
10.03
0
0
02 may 2018
10.03
-0.02
-0.19900497512437812
30 abr 2018
10.05
0.01
0.099601593625498
27 abr 2018
10.04
0
0
26 abr 2018
10.04
-0.01
-0.09950248756218906
25 abr 2018
10.05
-0.02
-0.19860973187686196
24 abr 2018
10.07
0
0
23 abr 2018
10.07
-0.01
-0.0992063492063492
20 abr 2018
10.08
-0.01
-0.09910802775024777
19 abr 2018
10.09
0
0
18 abr 2018
10.09
0.02
0.19860973187686196
17 abr 2018
10.07
-0.02
-0.19821605550049554
16 abr 2018
10.09
0
0
13 abr 2018
10.09
0
0
12 abr 2018
10.09
0
0
11 abr 2018
10.09
-0.01
-0.09900990099009901
10 abr 2018
10.1
0.01
0.09910802775024777
09 abr 2018
10.09
0
0
06 abr 2018
10.09
-0.01
-0.09900990099009901
05 abr 2018
10.1
0.01
0.09910802775024777
04 abr 2018
10.09
-0.01
-0.09900990099009901
03 abr 2018
10.1
0.01
0.09910802775024777
29 mar 2018
10.09
-0.01
-0.09900990099009901
28 mar 2018
10.1
0
0
27 mar 2018
10.1
-0.02
-0.1976284584980237
26 mar 2018
10.12
0.02
0.19801980198019803
23 mar 2018
10.1
0
0
22 mar 2018
10.1
-0.02
-0.1976284584980237
21 mar 2018
10.12
0
0
20 mar 2018
10.12
0
0
19 mar 2018
10.12
-0.01
-0.09871668311944719
16 mar 2018
10.13
0
0
15 mar 2018
10.13
-0.02
-0.19704433497536947
14 mar 2018
10.15
0.01
0.09861932938856016
13 mar 2018
10.14
-0.01
-0.09852216748768473
12 mar 2018
10.15
0
0
09 mar 2018
10.15
0.01
0.09861932938856016
08 mar 2018
10.14
-0.01
-0.09852216748768473
07 mar 2018
10.15
0
0
06 mar 2018
10.15
0.01
0.09861932938856016
05 mar 2018
10.14
-0.01
-0.09852216748768473
02 mar 2018
10.15
0
0
01 mar 2018
10.15
-0.01
-0.0984251968503937
28 feb 2018
10.16
-0.01
-0.09832841691248771
27 feb 2018
10.17
0.01
0.0984251968503937
26 feb 2018
10.16
0
0
23 feb 2018
10.16
0.01
0.09852216748768473
22 feb 2018
10.15
-0.02
-0.19665683382497542
21 feb 2018
10.17
0
0
20 feb 2018
10.17
-0.01
-0.09823182711198428
19 feb 2018
10.18
0.01
0.09832841691248771
16 feb 2018
10.17
0
0
15 feb 2018
10.17
0
0
14 feb 2018
10.17
0
0
13 feb 2018
10.17
0
0
12 feb 2018
10.17
-0.01
-0.09823182711198428
09 feb 2018
10.18
-0.03
-0.2938295788442703
08 feb 2018
10.21
0.01
0.09803921568627451
07 feb 2018
10.2
0
0
06 feb 2018
10.2
-0.02
-0.19569471624266144
05 feb 2018
10.22
-0.03
-0.2926829268292683
02 feb 2018
10.25
0.01
0.09765625
01 feb 2018
10.24
0
0
31 ene 2018
10.24
0
0
30 ene 2018
10.24
-0.02
-0.1949317738791423
29 ene 2018
10.26
0.01
0.0975609756097561
26 ene 2018
10.25
0
0
25 ene 2018
10.25
0
0
24 ene 2018
10.25
0.03
0.29354207436399216
23 ene 2018
10.22
0
0
22 ene 2018
10.22
0.01
0.0979431929480901
19 ene 2018
10.21
0
0
18 ene 2018
10.21
0.01
0.09803921568627451
17 ene 2018
10.2
-0.01
-0.0979431929480901
16 ene 2018
10.21
0
0
15 ene 2018
10.21
0.01
0.09803921568627451
12 ene 2018
10.2
0.01
0.09813542688910697
11 ene 2018
10.19
0
0
10 ene 2018
10.19
0
0
09 ene 2018
10.19
0.02
0.19665683382497542
08 ene 2018
10.17
0
0
05 ene 2018
10.17
0
0
04 ene 2018
10.17
0.03
0.2958579881656805
03 ene 2018
10.14
-0.01
-0.09852216748768473
02 ene 2018
10.15
0.02
0.19743336623889438
29 dic 2017
10.13
0
0
28 dic 2017
10.13
0.01
0.09881422924901186
27 dic 2017
10.12
0
0
22 dic 2017
10.12
0.01
0.09891196834817013
21 dic 2017
10.11
-0.01
-0.09881422924901186
20 dic 2017
10.12
0
0
19 dic 2017
10.12
0
0
18 dic 2017
10.12
0.01
0.09891196834817013
15 dic 2017
10.11
-0.02
-0.19743336623889438
14 dic 2017
10.13
0.02
0.19782393669634027
13 dic 2017
10.11
0
0
12 dic 2017
10.11
0
0
11 dic 2017
10.11
0
0
08 dic 2017
10.11
0
0
07 dic 2017
10.11
0
0
06 dic 2017
10.11
0
0
05 dic 2017
10.11
-0.01
-0.09881422924901186
04 dic 2017
10.12
0.02
0.19801980198019803
01 dic 2017
10.1
-0.01
-0.09891196834817013
30 nov 2017
10.11
-0.01
-0.09881422924901186
29 nov 2017
10.12
0.02
0.19801980198019803
28 nov 2017
10.1
0
0
27 nov 2017
10.1
0
0
24 nov 2017
10.1
0
0
23 nov 2017
10.1
0.01
0.09910802775024777
22 nov 2017
10.09
0
0
21 nov 2017
10.09
0
0
20 nov 2017
10.09
0.01
0.0992063492063492
17 nov 2017
10.08
-0.01
-0.09910802775024777
16 nov 2017
10.09
0.02
0.19860973187686196
15 nov 2017
10.07
-0.01
-0.0992063492063492
14 nov 2017
10.08
-0.01
-0.09910802775024777
13 nov 2017
10.09
-0.02
-0.19782393669634027
10 nov 2017
10.11
0
0
09 nov 2017
10.11
-0.01
-0.09881422924901186
08 nov 2017
10.12
-0.01
-0.09871668311944719
07 nov 2017
10.13
0
0
06 nov 2017
10.13
0
0
03 nov 2017
10.13
0
0
02 nov 2017
10.13
0
0
31 oct 2017
10.13
0
0
30 oct 2017
10.13
0
0
27 oct 2017
10.13
0
0
26 oct 2017
10.13
-0.02
-0.19704433497536947
25 oct 2017
10.15
0
0
24 oct 2017
10.15
0
0
23 oct 2017
10.15
0
0
20 oct 2017
10.15
0.02
0.19743336623889438
19 oct 2017
10.13
-0.01
-0.09861932938856016
18 oct 2017
10.14
0.01
0.09871668311944719
17 oct 2017
10.13
-0.01
-0.09861932938856016
16 oct 2017
10.14
0
0
13 oct 2017
10.14
0
0
12 oct 2017
10.14
-0.02
-0.1968503937007874
11 oct 2017
10.16
0.01
0.09852216748768473
10 oct 2017
10.15
0.01
0.09861932938856016
09 oct 2017
10.14
-0.02
-0.1968503937007874
06 oct 2017
10.16
0.01
0.09852216748768473
05 oct 2017
10.15
0
0
04 oct 2017
10.15
0
0
03 oct 2017
10.15
0.01
0.09861932938856016
02 oct 2017
10.14
-0.01
-0.09852216748768473
29 sept 2017
10.15
0.02
0.19743336623889438
28 sept 2017
10.13
-0.01
-0.09861932938856016
27 sept 2017
10.14
0
0
26 sept 2017
10.14
0
0
25 sept 2017
10.14
0
0
22 sept 2017
10.14
0.01
0.09871668311944719
21 sept 2017
10.13
-0.01
-0.09861932938856016
20 sept 2017
10.14
0
0
19 sept 2017
10.14
0
0
18 sept 2017
10.14
0.01
0.09871668311944719
15 sept 2017
10.13
0
0
14 sept 2017
10.13
0
0
13 sept 2017
10.13
0
0
12 sept 2017
10.13
0
0
11 sept 2017
10.13
0
0
08 sept 2017
10.13
0.01
0.09881422924901186
07 sept 2017
10.12
0
0
06 sept 2017
10.12
0.01
0.09891196834817013
05 sept 2017
10.11
-0.01
-0.09881422924901186
04 sept 2017
10.12
0
0
01 sept 2017
10.12
0.01
0.09891196834817013
31 ago 2017
10.11
0
0
30 ago 2017
10.11
0.01
0.09900990099009901
29 ago 2017
10.1
0
0
28 ago 2017
10.1
0
0
25 ago 2017
10.1
0
0
24 ago 2017
10.1
0.01
0.09910802775024777
23 ago 2017
10.09
-0.01
-0.09900990099009901
22 ago 2017
10.1
0.01
0.09910802775024777
21 ago 2017
10.09
0
0
18 ago 2017
10.09
0
0
17 ago 2017
10.09
0
0
16 ago 2017
10.09
0
0
14 ago 2017
10.09
0.01
0.0992063492063492
11 ago 2017
10.08
-0.01
-0.09910802775024777
10 ago 2017
10.09
0
0
09 ago 2017
10.09
-0.04
-0.39486673247778875
08 ago 2017
10.13
0.02
0.19782393669634027
07 ago 2017
10.11
-0.01
-0.09881422924901186
04 ago 2017
10.12
0.01
0.09891196834817013
03 ago 2017
10.11
-0.01
-0.09881422924901186
02 ago 2017
10.12
0.01
0.09891196834817013
01 ago 2017
10.11
0
0
31 jul 2017
10.11
0
0
28 jul 2017
10.11
0
0
27 jul 2017
10.11
0.01
0.09900990099009901
26 jul 2017
10.1
-0.01
-0.09891196834817013
25 jul 2017
10.11
0.01
0.09900990099009901
24 jul 2017
10.1
0
0
21 jul 2017
10.1
-0.01
-0.09891196834817013
20 jul 2017
10.11
0.01
0.09900990099009901
19 jul 2017
10.1
0.01
0.09910802775024777
18 jul 2017
10.09
0
0
17 jul 2017
10.09
0.01
0.0992063492063492
14 jul 2017
10.08
0
0
13 jul 2017
10.08
0.01
0.09930486593843098
12 jul 2017
10.07
0.01
0.09940357852882704
11 jul 2017
10.06
0
0
10 jul 2017
10.06
0
0
07 jul 2017
10.06
-0.01
-0.09930486593843098
06 jul 2017
10.07
0
0
05 jul 2017
10.07
0
0
04 jul 2017
10.07
0
0
03 jul 2017
10.07
-0.01
-0.0992063492063492
30 jun 2017
10.08
-0.01
-0.09910802775024777
29 jun 2017
10.09
0.01
0.0992063492063492
28 jun 2017
10.08
-0.01
-0.09910802775024777
27 jun 2017
10.09
0
0
26 jun 2017
10.09
0.02
0.19860973187686196
22 jun 2017
10.07
0
0
21 jun 2017
10.07
0
0
20 jun 2017
10.07
-0.01
-0.0992063492063492
19 jun 2017
10.08
0.01
0.09930486593843098
16 jun 2017
10.07
-0.01
-0.0992063492063492
15 jun 2017
10.08
0.01
0.09930486593843098
14 jun 2017
10.07
0
0
13 jun 2017
10.07
0
0
12 jun 2017
10.07
-0.01
-0.0992063492063492
09 jun 2017
10.08
0
0
08 jun 2017
10.08
-0.01
-0.09910802775024777
07 jun 2017
10.09
0.01
0.0992063492063492
06 jun 2017
10.08
0.01
0.09930486593843098
02 jun 2017
10.07
0
0
01 jun 2017
10.07
0.01
0.09940357852882704
31 may 2017
10.06
0
0
30 may 2017
10.06
0
0
29 may 2017
10.06
0
0
26 may 2017
10.06
0
0
24 may 2017
10.06
0.01
0.09950248756218906
23 may 2017
10.05
0
0
22 may 2017
10.05
0.01
0.099601593625498
19 may 2017
10.04
0
0
18 may 2017
10.04
-0.02
-0.1988071570576541
17 may 2017
10.06
-0.02
-0.1984126984126984
16 may 2017
10.08
0
0
15 may 2017
10.08
0.02
0.1988071570576541
12 may 2017
10.06
0
0
11 may 2017
10.06
0.01
0.09950248756218906
10 may 2017
10.05
-0.02
-0.19860973187686196
09 may 2017
10.07
0.02
0.19900497512437812
08 may 2017
10.05
0
0
05 may 2017
10.05
-0.01
-0.09940357852882704
04 may 2017
10.06
0.01
0.09950248756218906
03 may 2017
10.05
0.01
0.099601593625498
02 may 2017
10.04
0
0
28 abr 2017
10.04
0
0
27 abr 2017
10.04
0
0
26 abr 2017
10.04
0
0
25 abr 2017
10.04
0
0
24 abr 2017
10.04
0.02
0.1996007984031936
21 abr 2017
10.02
-0.01
-0.09970089730807577
20 abr 2017
10.03
0
0
19 abr 2017
10.03
0.01
0.0998003992015968
18 abr 2017
10.02
0
0
13 abr 2017
10.02
-0.01
-0.09970089730807577
12 abr 2017
10.03
0.01
0.0998003992015968
11 abr 2017
10.02
-0.01
-0.09970089730807577
10 abr 2017
10.03
0.01
0.0998003992015968
07 abr 2017
10.02
-0.01
-0.09970089730807577
06 abr 2017
10.03
-0.01
-0.099601593625498
05 abr 2017
10.04
0.01
0.09970089730807577
04 abr 2017
10.03
-0.01
-0.099601593625498
03 abr 2017
10.04
0
0
31 mar 2017
10.04
-0.01
-0.09950248756218906
30 mar 2017
10.05
0.02
0.19940179461615154
29 mar 2017
10.03
0
0
28 mar 2017
10.03
0
0
27 mar 2017
10.03
-0.01
-0.099601593625498
24 mar 2017
10.04
0
0
23 mar 2017
10.04
0.01
0.09970089730807577
22 mar 2017
10.03
-0.01
-0.099601593625498
21 mar 2017
10.04
-0.01
-0.09950248756218906
20 mar 2017
10.05
0
0
17 mar 2017
10.05
-0.01
-0.09940357852882704
16 mar 2017
10.06
0.02
0.199203187250996
15 mar 2017
10.04
0
0
14 mar 2017
10.04
-0.01
-0.09950248756218906
13 mar 2017
10.05
-0.01
-0.09940357852882704
10 mar 2017
10.06
0
0
09 mar 2017
10.06
-0.02
-0.1984126984126984
08 mar 2017
10.08
0.01
0.09930486593843098
07 mar 2017
10.07
-0.01
-0.0992063492063492
06 mar 2017
10.08
0
0
03 mar 2017
10.08
-0.01
-0.09910802775024777
02 mar 2017
10.09
0
0
01 mar 2017
10.09
0.04
0.39800995024875624
28 feb 2017
10.05
0
0
27 feb 2017
10.05
0.01
0.099601593625498
24 feb 2017
10.04
-0.01
-0.09950248756218906
23 feb 2017
10.05
0
0
22 feb 2017
10.05
0
0
21 feb 2017
10.05
0.01
0.099601593625498
20 feb 2017
10.04
0.01
0.09970089730807577
17 feb 2017
10.03
-0.02
-0.19900497512437812
16 feb 2017
10.05
-0.01
-0.09940357852882704
15 feb 2017
10.06
0.02
0.199203187250996
14 feb 2017
10.04
0
0
13 feb 2017
10.04
0.02
0.1996007984031936
10 feb 2017
10.02
0.01
0.0999000999000999
09 feb 2017
10.01
0.01
0.1
08 feb 2017
10
-0.02
-0.1996007984031936
07 feb 2017
10.02
0
0
06 feb 2017
10.02
0
0
03 feb 2017
10.02
0.01
0.0999000999000999
02 feb 2017
10.01
-0.01
-0.0998003992015968
01 feb 2017
10.02
0.02
0.2
31 ene 2017
10
-0.02
-0.1996007984031936
30 ene 2017
10.02
-0.01
-0.09970089730807577
27 ene 2017
10.03
0.01
0.0998003992015968
26 ene 2017
10.02
0
0
25 ene 2017
10.02
0.02
0.2
24 ene 2017
10
0.01
0.1001001001001001
23 ene 2017
9.99
-0.02
-0.1998001998001998
20 ene 2017
10.01
-0.01
-0.0998003992015968
19 ene 2017
10.02
0.02
0.2
18 ene 2017
10
0.01
0.1001001001001001
17 ene 2017
9.99
-0.01
-0.1
16 ene 2017
10
-0.01
-0.0999000999000999
13 ene 2017
10.01
0.02
0.2002002002002002
12 ene 2017
9.99
-0.01
-0.1
11 ene 2017
10
0.01
0.1001001001001001
10 ene 2017
9.99
0
0
09 ene 2017
9.99
-0.01
-0.1
06 ene 2017
10
0.01
0.1001001001001001
05 ene 2017
9.99
0
0
04 ene 2017
9.99
0
0
03 ene 2017
9.99
0.02
0.20060180541624875
02 ene 2017
9.97
0
0
30 dic 2016
9.97
0
0
29 dic 2016
9.97
0
0
28 dic 2016
9.97
-0.01
-0.10020040080160321
27 dic 2016
9.98
0.01
0.10030090270812438
23 dic 2016
9.97
0
0
22 dic 2016
9.97
0.01
0.10040160642570281
21 dic 2016
9.96
0
0
20 dic 2016
9.96
0.01
0.10050251256281408
19 dic 2016
9.95
-0.01
-0.10040160642570281
16 dic 2016
9.96
-0.02
-0.20040080160320642
15 dic 2016
9.98
0.02
0.20080321285140562
14 dic 2016
9.96
-0.01
-0.10030090270812438
13 dic 2016
9.97
0.01
0.10040160642570281
12 dic 2016
9.96
-0.01
-0.10030090270812438
09 dic 2016
9.97
0
0
08 dic 2016
9.97
0.03
0.30181086519114686
07 dic 2016
9.94
0.01
0.10070493454179255
06 dic 2016
9.93
0
0
05 dic 2016
9.93
0.01
0.10080645161290322
02 dic 2016
9.92
-0.02
-0.2012072434607646
01 dic 2016
9.94
0
0
30 nov 2016
9.94
0.02
0.20161290322580644
29 nov 2016
9.92
0
0
28 nov 2016
9.92
-0.01
-0.10070493454179255
25 nov 2016
9.93
0
0
24 nov 2016
9.93
-0.01
-0.1006036217303823
23 nov 2016
9.94
0.01
0.10070493454179255
22 nov 2016
9.93
0
0
21 nov 2016
9.93
0
0
18 nov 2016
9.93
0
0
17 nov 2016
9.93
0.01
0.10080645161290322
16 nov 2016
9.92
0
0
15 nov 2016
9.92
-0.03
-0.3015075376884422
14 nov 2016
9.95
0
0
11 nov 2016
9.95
-0.03
-0.30060120240480964
10 nov 2016
9.98
0.02
0.20080321285140562
09 nov 2016
9.96
0.02
0.2012072434607646
08 nov 2016
9.94
0.01
0.10070493454179255
07 nov 2016
9.93
0.01
0.10080645161290322
04 nov 2016
9.92
-0.01
-0.10070493454179255
03 nov 2016
9.93
0
0
02 nov 2016
9.93
-0.02
-0.20100502512562815
31 oct 2016
9.95
-0.01
-0.10040160642570281
28 oct 2016
9.96
-0.02
-0.20040080160320642
27 oct 2016
9.98
0.01
0.10030090270812438
26 oct 2016
9.97
0
0
25 oct 2016
9.97
-0.01
-0.10020040080160321
24 oct 2016
9.98
0.01
0.10030090270812438
21 oct 2016
9.97
0
0
20 oct 2016
9.97
0
0
19 oct 2016
9.97
0
0
18 oct 2016
9.97
-0.01
-0.10020040080160321
17 oct 2016
9.98
0.01
0.10030090270812438
14 oct 2016
9.97
0.01
0.10040160642570281
13 oct 2016
9.96
-0.02
-0.20040080160320642
12 oct 2016
9.98
0
0
11 oct 2016
9.98
0
0
10 oct 2016
9.98
0.01
0.10030090270812438
07 oct 2016
9.97
-0.01
-0.10020040080160321
06 oct 2016
9.98
0
0
05 oct 2016
9.98
0.01
0.10030090270812438
04 oct 2016
9.97
0
0
03 oct 2016
9.97
0
0
30 sept 2016
9.97
0
0
29 sept 2016
9.97
0.01
0.10040160642570281
28 sept 2016
9.96
0
0
27 sept 2016
9.96
0
0
26 sept 2016
9.96
-0.01
-0.10030090270812438
23 sept 2016
9.97
0.02
0.20100502512562815
22 sept 2016
9.95
0.01
0.1006036217303823
21 sept 2016
9.94
0
0
20 sept 2016
9.94
0
0
19 sept 2016
9.94
0
0
16 sept 2016
9.94
-0.01
-0.10050251256281408
15 sept 2016
9.95
0.01
0.1006036217303823
14 sept 2016
9.94
-0.02
-0.20080321285140562
13 sept 2016
9.96
0
0
12 sept 2016
9.96
-0.02
-0.20040080160320642
09 sept 2016
9.98
-0.01
-0.1001001001001001
08 sept 2016
9.99
0.01
0.10020040080160321
07 sept 2016
9.98
0
0
06 sept 2016
9.98
0.01
0.10030090270812438
05 sept 2016
9.97
0
0
02 sept 2016
9.97
0
0
01 sept 2016
9.97
0
0
31 ago 2016
9.97
0
0
30 ago 2016
9.97
0
0
29 ago 2016
9.97
-0.01
-0.10020040080160321
26 ago 2016
9.98
0
0
25 ago 2016
9.98
0
0
24 ago 2016
9.98
0
0
23 ago 2016
9.98
0
0
22 ago 2016
9.98
-0.02
-0.2
19 ago 2016
10
0.01
0.1001001001001001
18 ago 2016
9.99
0
0
17 ago 2016
9.99
-0.01
-0.1
16 ago 2016
10
0.02
0.20040080160320642
12 ago 2016
9.98
-0.01
-0.1001001001001001
11 ago 2016
9.99
0.01
0.10020040080160321
10 ago 2016
9.98
0
0
09 ago 2016
9.98
0
0
08 ago 2016
9.98
0.01
0.10030090270812438
05 ago 2016
9.97
0.02
0.20100502512562815
04 ago 2016
9.95
0.01
0.1006036217303823
03 ago 2016
9.94
-0.01
-0.10050251256281408
02 ago 2016
9.95
-0.01
-0.10040160642570281
01 ago 2016
9.96
0.01
0.10050251256281408
29 jul 2016
9.95
0
0
28 jul 2016
9.95
0
0
27 jul 2016
9.95
0.01
0.1006036217303823
26 jul 2016
9.94
-0.01
-0.10050251256281408
25 jul 2016
9.95
0
0
22 jul 2016
9.95
0
0
21 jul 2016
9.95
0.01
0.1006036217303823
20 jul 2016
9.94
0
0
19 jul 2016
9.94
0
0
18 jul 2016
9.94
-0.01
-0.10050251256281408
15 jul 2016
9.95
0
0
14 jul 2016
9.95
0.01
0.1006036217303823
13 jul 2016
9.94
0
0
12 jul 2016
9.94
0
0
11 jul 2016
9.94
0.02
0.20161290322580644
08 jul 2016
9.92
0.01
0.10090817356205853
07 jul 2016
9.91
0
0
06 jul 2016
9.91
0.03
0.30364372469635625
05 jul 2016
9.88
-0.02
-0.20202020202020202
04 jul 2016
9.9
0.01
0.10111223458038422
01 jul 2016
9.89
0.02
0.20263424518743667
30 jun 2016
9.87
0.01
0.10141987829614604
29 jun 2016
9.86
0.02
0.2032520325203252
28 jun 2016
9.84
0
0
27 jun 2016
9.84
0.02
0.20366598778004075
24 jun 2016
9.82
-0.04
-0.4056795131845842
22 jun 2016
9.86
0
0
21 jun 2016
9.86
0
0
20 jun 2016
9.86
0.02
0.2032520325203252
17 jun 2016
9.84
0
0
16 jun 2016
9.84
0
0
15 jun 2016
9.84
0
0
14 jun 2016
9.84
-0.02
-0.2028397565922921
13 jun 2016
9.86
-0.01
-0.10131712259371833
10 jun 2016
9.87
-0.01
-0.10121457489878542
09 jun 2016
9.88
0.01
0.10131712259371833
08 jun 2016
9.87
0.01
0.10141987829614604
07 jun 2016
9.86
0.01
0.10152284263959391
06 jun 2016
9.85
0.01
0.1016260162601626
03 jun 2016
9.84
-0.01
-0.10152284263959391
02 jun 2016
9.85
0
0
01 jun 2016
9.85
-0.01
-0.10141987829614604
31 may 2016
9.86
0
0
30 may 2016
9.86
0
0
27 may 2016
9.86
0
0
26 may 2016
9.86
0
0
25 may 2016
9.86
0.01
0.10152284263959391
24 may 2016
9.85
0.01
0.1016260162601626
23 may 2016
9.84
-0.01
-0.10152284263959391
20 may 2016
9.85
0
0
19 may 2016
9.85
-0.02
-0.20263424518743667
18 may 2016
9.87
0
0
17 may 2016
9.87
0.01
0.10141987829614604
13 may 2016
9.86
0
0
12 may 2016
9.86
0
0
11 may 2016
9.86
0.01
0.10152284263959391
10 may 2016
9.85
-0.01
-0.10141987829614604
09 may 2016
9.86
0
0
06 may 2016
9.86
-0.01
-0.10131712259371833
04 may 2016
9.87
-0.01
-0.10121457489878542
03 may 2016
9.88
0
0
02 may 2016
9.88
0
0
29 abr 2016
9.88
0.01
0.10131712259371833
28 abr 2016
9.87
0
0
27 abr 2016
9.87
0.01
0.10141987829614604
26 abr 2016
9.86
0
0
25 abr 2016
9.86
-0.01
-0.10131712259371833
22 abr 2016
9.87
0
0
21 abr 2016
9.87
0.01
0.10141987829614604
20 abr 2016
9.86
0
0
19 abr 2016
9.86
0.01
0.10152284263959391
18 abr 2016
9.85
0
0
15 abr 2016
9.85
0.01
0.1016260162601626
14 abr 2016
9.84
0
0
13 abr 2016
9.84
0
0
12 abr 2016
9.84
0.01
0.1017293997965412
11 abr 2016
9.83
0
0
08 abr 2016
9.83
0
0
07 abr 2016
9.83
0.01
0.10183299389002037
06 abr 2016
9.82
0
0
05 abr 2016
9.82
-0.01
-0.1017293997965412
04 abr 2016
9.83
0.01
0.10183299389002037
01 abr 2016
9.82
-0.01
-0.1017293997965412
31 mar 2016
9.83
0.01
0.10183299389002037
30 mar 2016
9.82
0.01
0.1019367991845056
29 mar 2016
9.81
0
0
24 mar 2016
9.81
-0.01
-0.10183299389002037
23 mar 2016
9.82
0
0
22 mar 2016
9.82
-0.01
-0.1017293997965412
21 mar 2016
9.83
0.01
0.10183299389002037
18 mar 2016
9.82
0.01
0.1019367991845056
17 mar 2016
9.81
0
0
16 mar 2016
9.81
0
0
15 mar 2016
9.81
0
0
14 mar 2016
9.81
0
0
11 mar 2016
9.81
0.01
0.10204081632653061
10 mar 2016
9.8
0
0
09 mar 2016
9.8
0.01
0.10214504596527069
08 mar 2016
9.79
-0.01
-0.10204081632653061
07 mar 2016
9.8
0.01
0.10214504596527069
04 mar 2016
9.79
0
0
03 mar 2016
9.79
0.01
0.10224948875255624
02 mar 2016
9.78
0.01
0.1023541453428864
01 mar 2016
9.77
0.01
0.10245901639344263
29 feb 2016
9.76
0
0
26 feb 2016
9.76
0
0
25 feb 2016
9.76
-0.01
-0.1023541453428864
24 feb 2016
9.77
0
0
23 feb 2016
9.77
0
0
22 feb 2016
9.77
-0.01
-0.10224948875255624
19 feb 2016
9.78
0
0
18 feb 2016
9.78
0.01
0.1023541453428864
17 feb 2016
9.77
0
0
16 feb 2016
9.77
0
0
15 feb 2016
9.77
-0.01
-0.10224948875255624
12 feb 2016
9.78
-0.02
-0.20408163265306123
11 feb 2016
9.8
0.01
0.10214504596527069
10 feb 2016
9.79
-0.02
-0.2038735983690112
09 feb 2016
9.81
-0.02
-0.2034587995930824
08 feb 2016
9.83
0
0
05 feb 2016
9.83
-0.01
-0.1016260162601626
04 feb 2016
9.84
0
0
03 feb 2016
9.84
0
0
02 feb 2016
9.84
-0.01
-0.10152284263959391
01 feb 2016
9.85
0
0
29 ene 2016
9.85
0
0
28 ene 2016
9.85
0
0
27 ene 2016
9.85
0
0
26 ene 2016
9.85
-0.01
-0.10141987829614604
25 ene 2016
9.86
0
0
22 ene 2016
9.86
0.01
0.10152284263959391
21 ene 2016
9.85
-0.01
-0.10141987829614604
20 ene 2016
9.86
-0.01
-0.10131712259371833
19 ene 2016
9.87
-0.01
-0.10121457489878542
18 ene 2016
9.88
-0.01
-0.10111223458038422
15 ene 2016
9.89
-0.01
-0.10101010101010101
14 ene 2016
9.9
-0.01
-0.10090817356205853
13 ene 2016
9.91
0
0
12 ene 2016
9.91
-0.01
-0.10080645161290322
11 ene 2016
9.92
-0.01
-0.10070493454179255
08 ene 2016
9.93
0
0
07 ene 2016
9.93
-0.01
-0.1006036217303823
06 ene 2016
9.94
-0.01
-0.10050251256281408
05 ene 2016
9.95
-0.01
-0.10040160642570281
04 ene 2016
9.96
0
0
31 dic 2015
9.96
0.01
0.10050251256281408
30 dic 2015
9.95
-0.01
-0.10040160642570281
29 dic 2015
9.96
0
0
28 dic 2015
9.96
0
0
23 dic 2015
9.96
0
0
22 dic 2015
9.96
0
0
21 dic 2015
9.96
-0.01
-0.10030090270812438
18 dic 2015
9.97
0
0
17 dic 2015
9.97
0.01
0.10040160642570281
16 dic 2015
9.96
0
0
15 dic 2015
9.96
-0.01
-0.10030090270812438
14 dic 2015
9.97
0
0
11 dic 2015
9.97
-0.03
-0.3
10 dic 2015
10
-0.01
-0.0999000999000999
09 dic 2015
10.01
0
0
08 dic 2015
10.01
-0.01
-0.0998003992015968
07 dic 2015
10.02
-0.01
-0.09970089730807577
04 dic 2015
10.03
-0.01
-0.099601593625498
03 dic 2015
10.04
0
0
02 dic 2015
10.04
0.01
0.09970089730807577
01 dic 2015
10.03
0
0
30 nov 2015
10.03
0
0
27 nov 2015
10.03
0.01
0.0998003992015968
26 nov 2015
10.02
0
0
25 nov 2015
10.02
-0.01
-0.09970089730807577
24 nov 2015
10.03
0
0
23 nov 2015
10.03
-0.01
-0.099601593625498
20 nov 2015
10.04
0.01
0.09970089730807577
19 nov 2015
10.03
0
0
18 nov 2015
10.03
0
0
17 nov 2015
10.03
0.01
0.0998003992015968
16 nov 2015
10.02
0
0
13 nov 2015
10.02
-0.01
-0.09970089730807577
12 nov 2015
10.03
0
0
11 nov 2015
10.03
0
0
10 nov 2015
10.03
-0.01
-0.099601593625498
09 nov 2015
10.04
-0.01
-0.09950248756218906
06 nov 2015
10.05
-0.01
-0.09940357852882704
05 nov 2015
10.06
0.01
0.09950248756218906
04 nov 2015
10.05
0
0
03 nov 2015
10.05
0
0
02 nov 2015
10.05
0
0
30 oct 2015
10.05
0
0
29 oct 2015
10.05
0
0
28 oct 2015
10.05
0
0
27 oct 2015
10.05
-0.01
-0.09940357852882704
26 oct 2015
10.06
0
0
23 oct 2015
10.06
0.02
0.199203187250996
22 oct 2015
10.04
0
0
21 oct 2015
10.04
-0.01
-0.09950248756218906
20 oct 2015
10.05
0.01
0.099601593625498
19 oct 2015
10.04
0
0
16 oct 2015
10.04
0
0
15 oct 2015
10.04
0.01
0.09970089730807577
14 oct 2015
10.03
-0.01
-0.099601593625498
13 oct 2015
10.04
0
0
12 oct 2015
10.04
-0.01
-0.09950248756218906
09 oct 2015
10.05
0.01
0.099601593625498
08 oct 2015
10.04
-0.01
-0.09950248756218906
07 oct 2015
10.05
0.02
0.19940179461615154
06 oct 2015
10.03
0
0
05 oct 2015
10.03
0.04
0.4004004004004004
02 oct 2015
9.99
-0.02
-0.1998001998001998
01 oct 2015
10.01
0.01
0.1
30 sept 2015
10
0
0
29 sept 2015
10
-0.01
-0.0999000999000999
28 sept 2015
10.01
-0.01
-0.0998003992015968
25 sept 2015
10.02
0.01
0.0999000999000999
24 sept 2015
10.01
-0.03
-0.29880478087649404
23 sept 2015
10.04
0
0
22 sept 2015
10.04
-0.02
-0.1988071570576541
21 sept 2015
10.06
0.01
0.09950248756218906
18 sept 2015
10.05
-0.01
-0.09940357852882704
17 sept 2015
10.06
0.01
0.09950248756218906
16 sept 2015
10.05
0
0
15 sept 2015
10.05
0
0
14 sept 2015
10.05
0
0
11 sept 2015
10.05
-0.01
-0.09940357852882704
10 sept 2015
10.06
-0.01
-0.09930486593843098
09 sept 2015
10.07
0.01
0.09940357852882704
08 sept 2015
10.06
0
0
07 sept 2015
10.06
0
0
04 sept 2015
10.06
0
0
03 sept 2015
10.06
-0.01
-0.09930486593843098
02 sept 2015
10.07
0
0
01 sept 2015
10.07
0
0
31 ago 2015
10.07
0.01
0.09940357852882704
28 ago 2015
10.06
-0.01
-0.09930486593843098
27 ago 2015
10.07
0.01
0.09940357852882704
26 ago 2015
10.06
-0.01
-0.09930486593843098
25 ago 2015
10.07
0.01
0.09940357852882704
24 ago 2015
10.06
-0.03
-0.29732408325074333
21 ago 2015
10.09
0
0
20 ago 2015
10.09
-0.02
-0.19782393669634027
19 ago 2015
10.11
0
0
18 ago 2015
10.11
0
0
17 ago 2015
10.11
-0.01
-0.09881422924901186
14 ago 2015
10.12
0
0
13 ago 2015
10.12
0.01
0.09891196834817013
12 ago 2015
10.11
-0.01
-0.09881422924901186
11 ago 2015
10.12
-0.01
-0.09871668311944719
10 ago 2015
10.13
-0.01
-0.09861932938856016
07 ago 2015
10.14
0
0
06 ago 2015
10.14
-0.01
-0.09852216748768473
05 ago 2015
10.15
0.01
0.09861932938856016
04 ago 2015
10.14
0
0
03 ago 2015
10.14
0.01
0.09871668311944719
31 jul 2015
10.13
-0.01
-0.09861932938856016
30 jul 2015
10.14
0
0
29 jul 2015
10.14
0.01
0.09871668311944719
28 jul 2015
10.13
0
0
27 jul 2015
10.13
-0.03
-0.2952755905511811
24 jul 2015
10.16
0
0
23 jul 2015
10.16
0
0
22 jul 2015
10.16
0
0
21 jul 2015
10.16
-0.01
-0.09832841691248771
20 jul 2015
10.17
0.01
0.0984251968503937
17 jul 2015
10.16
0
0
16 jul 2015
10.16
0.01
0.09852216748768473
15 jul 2015
10.15
0.01
0.09861932938856016
14 jul 2015
10.14
-0.01
-0.09852216748768473
13 jul 2015
10.15
0.01
0.09861932938856016
10 jul 2015
10.14
0.01
0.09871668311944719
09 jul 2015
10.13
0.01
0.09881422924901186
08 jul 2015
10.12
0
0
07 jul 2015
10.12
-0.01
-0.09871668311944719
06 jul 2015
10.13
-0.01
-0.09861932938856016
03 jul 2015
10.14
0
0
02 jul 2015
10.14
-0.02
-0.1968503937007874
01 jul 2015
10.16
0.02
0.19723865877712032
30 jun 2015
10.14
-0.01
-0.09852216748768473
29 jun 2015
10.15
-0.03
-0.29469548133595286
26 jun 2015
10.18
0
0
25 jun 2015
10.18
0
0
24 jun 2015
10.18
0
0
22 jun 2015
10.18
0.03
0.2955665024630542
19 jun 2015
10.15
0
0
18 jun 2015
10.15
-0.01
-0.0984251968503937
17 jun 2015
10.16
0.01
0.09852216748768473
16 jun 2015
10.15
-0.01
-0.0984251968503937
15 jun 2015
10.16
-0.02
-0.19646365422396855
12 jun 2015
10.18
0
0
11 jun 2015
10.18
0
0
10 jun 2015
10.18
-0.01
-0.09813542688910697
09 jun 2015
10.19
0.01
0.09823182711198428
08 jun 2015
10.18
-0.03
-0.2938295788442703
05 jun 2015
10.21
0.02
0.19627085377821393
04 jun 2015
10.19
-0.02
-0.1958863858961802
03 jun 2015
10.21
-0.01
-0.09784735812133072
02 jun 2015
10.22
0
0
01 jun 2015
10.22
0
0
29 may 2015
10.22
-0.01
-0.09775171065493646
28 may 2015
10.23
0
0
27 may 2015
10.23
0
0
26 may 2015
10.23
0
0
22 may 2015
10.23
0.01
0.09784735812133072
21 may 2015
10.22
-0.01
-0.09775171065493646
20 may 2015
10.23
0
0
19 may 2015
10.23
0.01
0.09784735812133072
18 may 2015
10.22
0
0
15 may 2015
10.22
0
0
13 may 2015
10.22
-0.01
-0.09775171065493646
12 may 2015
10.23
-0.01
-0.09765625
11 may 2015
10.24
0.02
0.19569471624266144
08 may 2015
10.22
0
0
07 may 2015
10.22
-0.01
-0.09775171065493646
06 may 2015
10.23
-0.02
-0.1951219512195122
05 may 2015
10.25
0
0
04 may 2015
10.25
-0.01
-0.09746588693957114
30 abr 2015
10.26
0.01
0.0975609756097561
29 abr 2015
10.25
0
0
28 abr 2015
10.25
-0.01
-0.09746588693957114
27 abr 2015
10.26
0.01
0.0975609756097561
24 abr 2015
10.25
0
0
23 abr 2015
10.25
0
0
22 abr 2015
10.25
0
0
21 abr 2015
10.25
0
0
20 abr 2015
10.25
0
0
17 abr 2015
10.25
-0.01
-0.09746588693957114
16 abr 2015
10.26
-0.01
-0.09737098344693282
15 abr 2015
10.27
0
0
14 abr 2015
10.27
-0.01
-0.09727626459143969
13 abr 2015
10.28
0.01
0.09737098344693282
10 abr 2015
10.27
0
0
09 abr 2015
10.27
0.01
0.09746588693957114
08 abr 2015
10.26
0
0
07 abr 2015
10.26
0
0
02 abr 2015
10.26
0.01
0.0975609756097561
01 abr 2015
10.25
0
0
31 mar 2015
10.25
0
0
30 mar 2015
10.25
0
0
27 mar 2015
10.25
0
0
26 mar 2015
10.25
0
0
25 mar 2015
10.25
0
0
24 mar 2015
10.25
-0.01
-0.09746588693957114
23 mar 2015
10.26
0
0
20 mar 2015
10.26
0
0
19 mar 2015
10.26
0
0
18 mar 2015
10.26
0
0
17 mar 2015
10.26
-0.01
-0.09737098344693282
16 mar 2015
10.27
0
0
13 mar 2015
10.27
0
0
12 mar 2015
10.27
0.01
0.09746588693957114
11 mar 2015
10.26
0.02
0.1953125
10 mar 2015
10.24
-0.03
-0.2921129503407984
09 mar 2015
10.27
-0.03
-0.2912621359223301
06 mar 2015
10.3
0.03
0.2921129503407984
05 mar 2015
10.27
0.01
0.09746588693957114
04 mar 2015
10.26
-0.01
-0.09737098344693282
03 mar 2015
10.27
-0.01
-0.09727626459143969
02 mar 2015
10.28
0.01
0.09737098344693282
27 feb 2015
10.27
0
0
26 feb 2015
10.27
0.02
0.1951219512195122
25 feb 2015
10.25
-0.01
-0.09746588693957114
24 feb 2015
10.26
0.01
0.0975609756097561
23 feb 2015
10.25
0.01
0.09765625
20 feb 2015
10.24
0
0
19 feb 2015
10.24
0
0
18 feb 2015
10.24
0.01
0.09775171065493646
17 feb 2015
10.23
0
0
16 feb 2015
10.23
0
0
13 feb 2015
10.23
0.01
0.09784735812133072
12 feb 2015
10.22
-0.01
-0.09775171065493646
11 feb 2015
10.23
0
0
10 feb 2015
10.23
0
0
09 feb 2015
10.23
-0.02
-0.1951219512195122
06 feb 2015
10.25
0.01
0.09765625
05 feb 2015
10.24
0.01
0.09775171065493646
04 feb 2015
10.23
-0.01
-0.09765625
03 feb 2015
10.24
0.01
0.09775171065493646
02 feb 2015
10.23
0
0
30 ene 2015
10.23
0
0
29 ene 2015
10.23
0.01
0.09784735812133072
28 ene 2015
10.22
0
0
27 ene 2015
10.22
0
0
26 ene 2015
10.22
0.01
0.0979431929480901
23 ene 2015
10.21
0.04
0.39331366764995085
22 ene 2015
10.17
-0.01
-0.09823182711198428
21 ene 2015
10.18
-0.01
-0.09813542688910697
20 ene 2015
10.19
0.03
0.2952755905511811
19 ene 2015
10.16
0
0
16 ene 2015
10.16
-0.01
-0.09832841691248771
15 ene 2015
10.17
-0.04
-0.3917727717923604
14 ene 2015
10.21
-0.02
-0.19550342130987292
13 ene 2015
10.23
0.01
0.09784735812133072
12 ene 2015
10.22
-0.01
-0.09775171065493646
09 ene 2015
10.23
0
0
08 ene 2015
10.23
0
0
07 ene 2015
10.23
0.01
0.09784735812133072
06 ene 2015
10.22
0
0
05 ene 2015
10.22
0
0
02 ene 2015
10.22
0
0
31 dic 2014
10.22
0.01
0.0979431929480901
30 dic 2014
10.21
-0.01
-0.09784735812133072
29 dic 2014
10.22
--
--
23 dic 2014
10.23
0.01
0.09784735812133072
22 dic 2014
10.22
0.01
0.0979431929480901
19 dic 2014
10.21
0.01
0.09803921568627451
18 dic 2014
10.2
0.03
0.2949852507374631
17 dic 2014
10.17
0
0
16 dic 2014
10.17
-0.03
-0.29411764705882354
15 dic 2014
10.2
0
0
12 dic 2014
10.2
-0.01
-0.0979431929480901
11 dic 2014
10.21
0
0
10 dic 2014
10.21
0
0
09 dic 2014
10.21
-0.02
-0.19550342130987292
08 dic 2014
10.23
0
0
05 dic 2014
10.23
0.02
0.1958863858961802
04 dic 2014
10.21
0
0
03 dic 2014
10.21
0
0
02 dic 2014
10.21
0.01
0.09803921568627451
01 dic 2014
10.2
-0.01
-0.0979431929480901
28 nov 2014
10.21
0.01
0.09803921568627451
27 nov 2014
10.2
0
0
26 nov 2014
10.2
0
0
25 nov 2014
10.2
0
0
24 nov 2014
10.2
0.02
0.19646365422396855
21 nov 2014
10.18
0.01
0.09832841691248771
20 nov 2014
10.17
-0.02
-0.19627085377821393
19 nov 2014
10.19
0.02
0.19665683382497542
18 nov 2014
10.17
-0.01
-0.09823182711198428
17 nov 2014
10.18
-0.01
-0.09813542688910697
14 nov 2014
10.19
0
0
13 nov 2014
10.19
0.01
0.09823182711198428
12 nov 2014
10.18
-0.01
-0.09813542688910697
11 nov 2014
10.19
0
0
10 nov 2014
10.19
0
0
07 nov 2014
10.19
-0.01
-0.09803921568627451
06 nov 2014
10.2
0
0
05 nov 2014
10.2
0
0
04 nov 2014
10.2
0.01
0.09813542688910697
03 nov 2014
10.19
0
0
31 oct 2014
10.19
0.04
0.39408866995073893
30 oct 2014
10.15
0.01
0.09861932938856016
29 oct 2014
10.14
-0.01
-0.09852216748768473
28 oct 2014
10.15
0
0
27 oct 2014
10.15
0.01
0.09861932938856016
24 oct 2014
10.14
0
0
23 oct 2014
10.14
0
0
22 oct 2014
10.14
0.01
0.09871668311944719
21 oct 2014
10.13
0.01
0.09881422924901186
20 oct 2014
10.12
-0.01
-0.09871668311944719
17 oct 2014
10.13
0.01
0.09881422924901186
16 oct 2014
10.12
0
0
15 oct 2014
10.12
-0.02
-0.19723865877712032
14 oct 2014
10.14
0.01
0.09871668311944719
13 oct 2014
10.13
-0.03
-0.2952755905511811
10 oct 2014
10.16
0
0
09 oct 2014
10.16
-0.01
-0.09832841691248771
08 oct 2014
10.17
-0.01
-0.09823182711198428
07 oct 2014
10.18
-0.02
-0.19607843137254902
06 oct 2014
10.2
0
0
03 oct 2014
10.2
0.02
0.19646365422396855
02 oct 2014
10.18
0
0
01 oct 2014
10.18
-0.01
-0.09813542688910697
30 sept 2014
10.19
0
0
29 sept 2014
10.19
-0.01
-0.09803921568627451
26 sept 2014
10.2
0
0
25 sept 2014
10.2
0
0
24 sept 2014
10.2
0
0
23 sept 2014
10.2
0
0
22 sept 2014
10.2
0
0
19 sept 2014
10.2
-0.01
-0.0979431929480901
18 sept 2014
10.21
0.01
0.09803921568627451
17 sept 2014
10.2
0
0
16 sept 2014
10.2
0
0
15 sept 2014
10.2
-0.02
-0.19569471624266144
12 sept 2014
10.22
0.01
0.0979431929480901
11 sept 2014
10.21
-0.01
-0.09784735812133072
10 sept 2014
10.22
-0.01
-0.09775171065493646
09 sept 2014
10.23
0.02
0.1958863858961802
08 sept 2014
10.21
0
0
05 sept 2014
10.21
-0.01
-0.09784735812133072
04 sept 2014
10.22
0
0
03 sept 2014
10.22
0
0
02 sept 2014
10.22
-0.01
-0.09775171065493646
01 sept 2014
10.23
0.01
0.09784735812133072
29 ago 2014
10.22
0
0
28 ago 2014
10.22
0
0
27 ago 2014
10.22
0
0
26 ago 2014
10.22
0
0
25 ago 2014
10.22
0.01
0.0979431929480901
22 ago 2014
10.21
0
0
21 ago 2014
10.21
0
0
20 ago 2014
10.21
0
0
19 ago 2014
10.21
0
0
18 ago 2014
10.21
0.02
0.19627085377821393
14 ago 2014
10.19
0
0
13 ago 2014
10.19
-0.01
-0.09803921568627451
12 ago 2014
10.2
0.01
0.09813542688910697
11 ago 2014
10.19
0
0
08 ago 2014
10.19
-0.01
-0.09803921568627451
07 ago 2014
10.2
0
0
06 ago 2014
10.2
-0.01
-0.0979431929480901
05 ago 2014
10.21
0
0
04 ago 2014
10.21
-0.01
-0.09784735812133072
01 ago 2014
10.22
-0.02
-0.1953125
31 jul 2014
10.24
-0.01
-0.0975609756097561
30 jul 2014
10.25
0
0
29 jul 2014
10.25
0
0
28 jul 2014
10.25
0
0
25 jul 2014
10.25
0
0
24 jul 2014
10.25
0.01
0.09765625
23 jul 2014
10.24
0
0
22 jul 2014
10.24
0
0
21 jul 2014
10.24
0.01
0.09775171065493646
18 jul 2014
10.23
-0.01
-0.09765625
17 jul 2014
10.24
0
0
16 jul 2014
10.24
0.01
0.09775171065493646
15 jul 2014
10.23
0
0
14 jul 2014
10.23
0.01
0.09784735812133072
11 jul 2014
10.22
0
0
10 jul 2014
10.22
-0.01
-0.09775171065493646
09 jul 2014
10.23
0
0
08 jul 2014
10.23
-0.01
-0.09765625
07 jul 2014
10.24
-0.01
-0.0975609756097561
04 jul 2014
10.25
-0.01
-0.09746588693957114
03 jul 2014
10.26
0.01
0.0975609756097561
02 jul 2014
10.25
0.01
0.09765625
01 jul 2014
10.24
0.01
0.09775171065493646
30 jun 2014
10.23
0
0
27 jun 2014
10.23
0
0
26 jun 2014
10.23
0
0
25 jun 2014
10.23
-0.01
-0.09765625
24 jun 2014
10.24
0
0
20 jun 2014
10.24
0.01
0.09775171065493646
19 jun 2014
10.23
0.01
0.09784735812133072
18 jun 2014
10.22
-0.02
-0.1953125
17 jun 2014
10.24
0.01
0.09775171065493646
16 jun 2014
10.23
-0.01
-0.09765625
13 jun 2014
10.24
0.02
0.19569471624266144
12 jun 2014
10.22
0
0
11 jun 2014
10.22
-0.01
-0.09775171065493646
10 jun 2014
10.23
0.02
0.1958863858961802
06 jun 2014
10.21
0.02
0.19627085377821393
05 jun 2014
10.19
0
0
04 jun 2014
10.19
-0.01
-0.09803921568627451
03 jun 2014
10.2
-0.01
-0.0979431929480901
02 jun 2014
10.21
0.01
0.09803921568627451
30 may 2014
10.2
0.01
0.09813542688910697
28 may 2014
10.19
0
0
27 may 2014
10.19
0
0
26 may 2014
10.19
0.01
0.09823182711198428
23 may 2014
10.18
-0.01
-0.09813542688910697
22 may 2014
10.19
0
0
21 may 2014
10.19
0.01
0.09823182711198428
20 may 2014
10.18
0
0
19 may 2014
10.18
0
0
16 may 2014
10.18
0
0
15 may 2014
10.18
0
0
14 may 2014
10.18
0
0
13 may 2014
10.18
-0.01
-0.09813542688910697
12 may 2014
10.19
0
0
09 may 2014
10.19
0
0
08 may 2014
10.19
0
0
07 may 2014
10.19
0
0
06 may 2014
10.19
0
0
05 may 2014
10.19
0
0
02 may 2014
10.19
0.03
0.2952755905511811
30 abr 2014
10.16
-0.01
-0.09832841691248771
29 abr 2014
10.17
0
0
28 abr 2014
10.17
0
0
25 abr 2014
10.17
0
0
24 abr 2014
10.17
0
0
23 abr 2014
10.17
0
0
22 abr 2014
10.17
0.01
0.0984251968503937
17 abr 2014
10.16
0.01
0.09852216748768473
16 abr 2014
10.15
0.01
0.09861932938856016
15 abr 2014
10.14
0
0
14 abr 2014
10.14
0
0
11 abr 2014
10.14
-0.01
-0.09852216748768473
10 abr 2014
10.15
-0.01
-0.0984251968503937
09 abr 2014
10.16
0.01
0.09852216748768473
08 abr 2014
10.15
0
0
07 abr 2014
10.15
0
0
04 abr 2014
10.15
-0.02
-0.19665683382497542
03 abr 2014
10.17
0
0
02 abr 2014
10.17
0.01
0.0984251968503937
01 abr 2014
10.16
0.01
0.09852216748768473
31 mar 2014
10.15
0
0
28 mar 2014
10.15
0.02
0.19743336623889438
27 mar 2014
10.13
-0.01
-0.09861932938856016
26 mar 2014
10.14
0
0
25 mar 2014
10.14
0
0
24 mar 2014
10.14
0
0
21 mar 2014
10.14
0
0
20 mar 2014
10.14
0.03
0.29673590504451036
19 mar 2014
10.11
0.02
0.19821605550049554
18 mar 2014
10.09
-0.01
-0.09900990099009901
17 mar 2014
10.1
0.01
0.09910802775024777
14 mar 2014
10.09
-0.02
-0.19782393669634027
13 mar 2014
10.11
0
0
12 mar 2014
10.11
-0.02
-0.19743336623889438
11 mar 2014
10.13
0
0
10 mar 2014
10.13
-0.01
-0.09861932938856016
07 mar 2014
10.14
0.01
0.09871668311944719
06 mar 2014
10.13
0.01
0.09881422924901186
05 mar 2014
10.12
0.01
0.09891196834817013
04 mar 2014
10.11
0.01
0.09900990099009901
03 mar 2014
10.1
-0.01
-0.09891196834817013
28 feb 2014
10.11
0.02
0.19821605550049554
27 feb 2014
10.09
0.01
0.0992063492063492
26 feb 2014
10.08
0.01
0.09930486593843098
25 feb 2014
10.07
-0.01
-0.0992063492063492
24 feb 2014
10.08
0.01
0.09930486593843098
21 feb 2014
10.07
0
0
20 feb 2014
10.07
0
0
19 feb 2014
10.07
0.01
0.09940357852882704
18 feb 2014
10.06
-0.01
-0.09930486593843098
17 feb 2014
10.07
0.01
0.09940357852882704
14 feb 2014
10.06
0.02
0.199203187250996
13 feb 2014
10.04
-0.01
-0.09950248756218906
12 feb 2014
10.05
0
0
11 feb 2014
10.05
0.01
0.099601593625498
10 feb 2014
10.04
0.01
0.09970089730807577
07 feb 2014
10.03
0
0
06 feb 2014
10.03
0.02
0.1998001998001998
05 feb 2014
10.01
-0.01
-0.0998003992015968
04 feb 2014
10.02
-0.02
-0.199203187250996
03 feb 2014
10.04
0.01
0.09970089730807577
31 ene 2014
10.03
-0.01
-0.099601593625498
30 ene 2014
10.04
0
0
29 ene 2014
10.04
0
0
28 ene 2014
10.04
-0.01
-0.09950248756218906
27 ene 2014
10.05
0
0
24 ene 2014
10.05
-0.02
-0.19860973187686196
23 ene 2014
10.07
-0.02
-0.19821605550049554
22 ene 2014
10.09
0.01
0.0992063492063492
21 ene 2014
10.08
0.01
0.09930486593843098
20 ene 2014
10.07
0
0
17 ene 2014
10.07
0.01
0.09940357852882704
16 ene 2014
10.06
0
0
15 ene 2014
10.06
0.01
0.09950248756218906
14 ene 2014
10.05
0
0
13 ene 2014
10.05
0
0
10 ene 2014
10.05
-0.01
-0.09940357852882704
09 ene 2014
10.06
0
0
08 ene 2014
10.06
0.01
0.09950248756218906
07 ene 2014
10.05
0
0
06 ene 2014
10.05
0
0
03 ene 2014
10.05
0
0
02 ene 2014
10.05
0
0
31 dic 2013
10.05
0.01
0.099601593625498
30 dic 2013
10.04
0
0
27 dic 2013
10.04
0.01
0.09970089730807577
23 dic 2013
10.03
0.01
0.0998003992015968
20 dic 2013
10.02
0
0
19 dic 2013
10.02
0.02
0.2
18 dic 2013
10
0.01
0.1001001001001001
17 dic 2013
9.99
0
0
16 dic 2013
9.99
0
0
13 dic 2013
9.99
-0.01
-0.1
12 dic 2013
10
0
0
11 dic 2013
10
--
--
BGF Fixed Income Global Opportunities Fund
Fecha de lanzamiento de la serie
11-dic-2013
Fecha a fin de mes
Rentabilidad mensual
31 dic 2013
0.6074
31 ene 2014
-0.035821
28 feb 2014
0.9672
31 mar 2014
0.583471
30 abr 2014
0.277192
31 may 2014
0.531252
30 jun 2014
0.439261
31 jul 2014
0.253804
31 ago 2014
-0.091201
30 sept 2014
-0.185024
31 oct 2014
0.143121
30 nov 2014
0.342728
31 dic 2014
0.248048
31 ene 2015
0.236068
28 feb 2015
0.541629
31 mar 2015
-0.022077
30 abr 2015
0.248807
31 may 2015
-0.259406
30 jun 2015
-0.675216
31 jul 2015
0.014655
31 ago 2015
-0.47324
30 sept 2015
-0.580934
31 oct 2015
0.619416
30 nov 2015
-0.038662
31 dic 2015
-0.532128
31 ene 2016
-0.955958
29 feb 2016
-0.757267
31 mar 2016
0.869139
30 abr 2016
0.692866
31 may 2016
0.003264
30 jun 2016
0.297702
31 jul 2016
1.030008
31 ago 2016
0.433043
30 sept 2016
0.205669
31 oct 2016
0.02224
30 nov 2016
0.103579
31 dic 2016
0.476403
31 ene 2017
0.476193
28 feb 2017
0.67164
31 mar 2017
0.075366
30 abr 2017
0.182573
31 may 2017
0.423435
30 jun 2017
0.415902
31 jul 2017
0.533317
31 ago 2017
0.225003
30 sept 2017
0.604596
31 oct 2017
0.008729
30 nov 2017
-0.001041
31 dic 2017
0.376095
31 ene 2018
1.277573
28 feb 2018
-0.613892
31 mar 2018
-0.50987
30 abr 2018
-0.212232
31 may 2018
-0.315124
30 jun 2018
-0.220544
31 jul 2018
0.199141
31 ago 2018
0.0862
30 sept 2018
-0.21916
31 oct 2018
-0.308471
30 nov 2018
-0.297717
31 dic 2018
-0.078662
31 ene 2019
1.136135
28 feb 2019
0.625368
31 mar 2019
0.736572
30 abr 2019
0.575305
31 may 2019
0.060489
30 jun 2019
1.645764
31 jul 2019
0.441671
31 ago 2019
0.318057
30 sept 2019
0.107923
31 oct 2019
0.145503
30 nov 2019
0.194465
31 dic 2019
0.869028
31 ene 2020
0.672202
29 feb 2020
0.152222
31 mar 2020
-6.99243
30 abr 2020
4.337532
31 may 2020
1.493222
30 jun 2020
1.119434
31 jul 2020
1.907992
31 ago 2020
0.493041
30 sept 2020
-0.049113
31 oct 2020
-0.158729
30 nov 2020
2.174765
31 dic 2020
0.900335
31 ene 2021
-0.05882
28 feb 2021
0.112138
31 mar 2021
-0.258261
30 abr 2021
0.404657
31 may 2021
0.313991
30 jun 2021
0.042112
31 jul 2021
0.030224
31 ago 2021
0.190408
30 sept 2021
-0.377937
31 oct 2021
-0.289128
30 nov 2021
-0.50006
31 dic 2021
0.380737
31 ene 2022
-1.161594
28 feb 2022
-1.370968
31 mar 2022
-0.598839
30 abr 2022
-0.788512
31 may 2022
-0.166231
30 jun 2022
-2.161783
31 jul 2022
1.39075
31 ago 2022
-0.623178
30 sept 2022
-2.69705
31 oct 2022
-0.239285
30 nov 2022
1.244149
31 dic 2022
0.528535
31 ene 2023
1.906751
28 feb 2023
-1.425844
31 mar 2023
0.508619
30 abr 2023
0.421748
31 may 2023
-0.300052
30 jun 2023
0.318457
31 jul 2023
0.841399
31 ago 2023
-0.301543
30 sept 2023
-0.728736
31 oct 2023
-0.506931
30 nov 2023
2.863631
31 dic 2023
2.97486
31 ene 2024
0.046687
29 feb 2024
-0.491244
Fecha de corte
Distribución total
27 mar 2024
0.00093612
26 mar 2024
0.0008299
25 mar 2024
0.00326598
22 mar 2024
0.00089788
21 mar 2024
0.00042397
20 mar 2024
0.00108624
19 mar 2024
0.00112554
18 mar 2024
0.00264892
15 mar 2024
0.00076739
14 mar 2024
0.00076781
13 mar 2024
0.00072323
12 mar 2024
0.00070793
11 mar 2024
0.00320078
08 mar 2024
0.00074199
07 mar 2024
0.00067917
06 mar 2024
0.00088329
05 mar 2024
0.0009142
04 mar 2024
0.00168771
01 mar 2024
0.00054881
29 feb 2024
0.00087681
28 feb 2024
0.0006627
27 feb 2024
0.00002397
26 feb 2024
0.00224639
23 feb 2024
0.00058679
22 feb 2024
0.00060039
21 feb 2024
0.00058486
20 feb 2024
0.00066067
19 feb 2024
0.00218094
16 feb 2024
0.0006788
15 feb 2024
0.00107711
14 feb 2024
0.00109259
13 feb 2024
0.001129
12 feb 2024
0.00287116
09 feb 2024
0.00056744
08 feb 2024
0.00062655
07 feb 2024
0.0006326
06 feb 2024
0.00081264
05 feb 2024
0.00203166
02 feb 2024
0.00061244
01 feb 2024
0.00060738
31 ene 2024
0.00060353
30 ene 2024
0.0009769
29 ene 2024
0.00103156
26 ene 2024
0.00064962
25 ene 2024
0.00070014
24 ene 2024
0.00058495
23 ene 2024
0.0006037
22 ene 2024
0.00376596
19 ene 2024
0.00088544
18 ene 2024
0.00059614
17 ene 2024
0.00067018
16 ene 2024
0.0005084
15 ene 2024
0.00250289
12 ene 2024
0.0008352
11 ene 2024
0.00083196
10 ene 2024
0.00060369
09 ene 2024
0.00054987
08 ene 2024
0.00243349
05 ene 2024
0.00067843
04 ene 2024
0.00065336
03 ene 2024
0.00059598
02 ene 2024
0.00326013
29 dic 2023
0.00013812
28 dic 2023
0.00056142
27 dic 2023
0.00290732
22 dic 2023
0.00054768
21 dic 2023
0.00057239
20 dic 2023
0.00064193
19 dic 2023
0.0006243
18 dic 2023
0.00189385
15 dic 2023
0.00102302
14 dic 2023
0.00063093
13 dic 2023
0.00045589
12 dic 2023
0.00059685
11 dic 2023
0.00303221
08 dic 2023
0.00064309
07 dic 2023
0.0007022
06 dic 2023
0.00052417
05 dic 2023
0.00045042
04 dic 2023
0.00181355
01 dic 2023
0.00027007
30 nov 2023
0.00077194
29 nov 2023
0.00049185
28 nov 2023
0.00030984
27 nov 2023
0.00192513
24 nov 2023
0.00068992
23 nov 2023
0.00069089
22 nov 2023
0.00060553
21 nov 2023
0.00054139
20 nov 2023
0.00240204
17 nov 2023
0.00079775
16 nov 2023
0.00075199
15 nov 2023
0.00066
14 nov 2023
0.00066682
13 nov 2023
0.00213398
10 nov 2023
0.00067332
09 nov 2023
0.00079523
08 nov 2023
0.00061533
07 nov 2023
0.0007462
06 nov 2023
0.00211396
03 nov 2023
0.00066291
02 nov 2023
0.00104497
31 oct 2023
0.00053668
30 oct 2023
0.00100448
27 oct 2023
0.00055197
26 oct 2023
0.0005731
25 oct 2023
0.00060089
24 oct 2023
0.00056195
23 oct 2023
0.0016881
20 oct 2023
0.00059407
19 oct 2023
0.00067005
18 oct 2023
0.00077582
17 oct 2023
0.0007379
16 oct 2023
0.00217154
13 oct 2023
0.00064161
12 oct 2023
0.00067989
11 oct 2023
0.00109187
10 oct 2023
0.00063268
09 oct 2023
0.00307581
06 oct 2023
0.00059639
05 oct 2023
0.00123777
04 oct 2023
0.00066212
03 oct 2023
0.00055054
02 oct 2023
0.002146
29 sept 2023
0.00063096
28 sept 2023
0.00087621
27 sept 2023
0.00042009
26 sept 2023
0.00044794
25 sept 2023
0.0029558
22 sept 2023
0.00091486
21 sept 2023
0.00085531
20 sept 2023
0.00047166
19 sept 2023
0.00079317
18 sept 2023
0.00206548
15 sept 2023
0.00079619
14 sept 2023
0.00084184
13 sept 2023
0.00059102
12 sept 2023
0.00085292
11 sept 2023
0.00213213
08 sept 2023
0.00070132
07 sept 2023
0.00063057
06 sept 2023
0.00058209
05 sept 2023
0.00067627
04 sept 2023
0.00140045
01 sept 2023
0.00049544
31 ago 2023
0.00057127
30 ago 2023
0.0009155
29 ago 2023
0.00059904
28 ago 2023
0.00125892
25 ago 2023
0.00056215
24 ago 2023
0.00060099
23 ago 2023
0.00066978
22 ago 2023
0.00062304
21 ago 2023
0.00180288
18 ago 2023
0.00067246
17 ago 2023
0.00060783
16 ago 2023
0.00248052
14 ago 2023
0.0018447
11 ago 2023
0.00081458
10 ago 2023
0.00068908
09 ago 2023
0.00065037
08 ago 2023
0.00067863
07 ago 2023
0.00243239
04 ago 2023
0.00068018
03 ago 2023
0.00062487
02 ago 2023
0.00055533
01 ago 2023
0.00051393
31 jul 2023
0.00077819
28 jul 2023
0.00056796
27 jul 2023
0.00056256
26 jul 2023
0.00022433
25 jul 2023
0.00063384
24 jul 2023
0.00229237
21 jul 2023
0.00067685
20 jul 2023
0.00056776
19 jul 2023
0.0006839
18 jul 2023
0.00076568
17 jul 2023
0.00206235
14 jul 2023
0.00077627
13 jul 2023
0.00084883
12 jul 2023
0.00071078
11 jul 2023
0.00066282
10 jul 2023
0.00210996
07 jul 2023
0.00104993
06 jul 2023
0.00135087
05 jul 2023
0.00101874
04 jul 2023
0.00072539
03 jul 2023
0.00151395
30 jun 2023
0.00065176
29 jun 2023
0.00060496
28 jun 2023
0.00067262
27 jun 2023
0.00052358
26 jun 2023
0.00286415
22 jun 2023
0.0006005
21 jun 2023
0.0004413
20 jun 2023
0.00063703
19 jun 2023
0.00205106
16 jun 2023
0.00071939
15 jun 2023
0.00060556
14 jun 2023
0.00077447
13 jun 2023
0.0008961
12 jun 2023
0.00200004
09 jun 2023
0.00063798
08 jun 2023
0.00061648
07 jun 2023
0.00060168
06 jun 2023
0.00064754
05 jun 2023
0.00277286
31 may 2023
0.00070773
26 may 2023
0.00006328
25 may 2023
0.00055685
24 may 2023
0.00057542
23 may 2023
0.00054656
22 may 2023
0.00188481
19 may 2023
0.00123524
17 may 2023
0.00064504
16 may 2023
0.00061023
15 may 2023
0.00171975
12 may 2023
0.0007682
11 may 2023
0.00062097
10 may 2023
0.00168049
08 may 2023
0.00266449
05 may 2023
0.00057545
04 may 2023
0.00083731
03 may 2023
0.00060752
02 may 2023
0.00251203
28 abr 2023
0.00080796
27 abr 2023
0.00127097
26 abr 2023
0.00108859
25 abr 2023
0.00130921
24 abr 2023
0.00438573
21 abr 2023
0.00133452
20 abr 2023
0.00131546
19 abr 2023
0.00131798
18 abr 2023
0.0016126
17 abr 2023
0.00435866
14 abr 2023
0.00134463
13 abr 2023
0.0014843
12 abr 2023
0.00134986
11 abr 2023
0.0096015
06 abr 2023
0.00135663
05 abr 2023
0.00134927
04 abr 2023
0.00139303
03 abr 2023
0.00392419
31 mar 2023
0.00132341
30 mar 2023
0.00151995
29 mar 2023
0.00134142
28 mar 2023
0.00072519
27 mar 2023
0.00401798
24 mar 2023
0.0013124
23 mar 2023
0.00126112
22 mar 2023
0.00098742
21 mar 2023
0.00135461
20 mar 2023
0.00381598
17 mar 2023
0.00129724
16 mar 2023
0.00123458
15 mar 2023
0.00123055
14 mar 2023
0.00121796
13 mar 2023
0.00550801
10 mar 2023
0.0011289
09 mar 2023
0.00110659
08 mar 2023
0.00123429
07 mar 2023
0.00128856
06 mar 2023
0.00404129
03 mar 2023
0.00113107
02 mar 2023
0.00054069
01 mar 2023
0.00022158
28 feb 2023
0.00061122
27 feb 2023
0.00177221
24 feb 2023
0.00067426
23 feb 2023
0.00060024
22 feb 2023
0.0007293
21 feb 2023
0.00060686
20 feb 2023
0.00376521
17 feb 2023
0.00054044
16 feb 2023
0.00065671
15 feb 2023
0.0005982
14 feb 2023
0.00064883
13 feb 2023
0.00184076
10 feb 2023
0.00116109
09 feb 2023
0.00101334
08 feb 2023
0.0007606
07 feb 2023
0.00060299
06 feb 2023
0.00189168
03 feb 2023
0.00066997
02 feb 2023
0.00068925
01 feb 2023
0.000897
31 ene 2023
0.00066728
30 ene 2023
0.0028676
27 ene 2023
0.00016915
26 ene 2023
0.0006606
25 ene 2023
0.00067198
24 ene 2023
0.00074767
23 ene 2023
0.0017722
20 ene 2023
0.00066779
19 ene 2023
0.00065747
18 ene 2023
0.00074668
17 ene 2023
0.0006109
16 ene 2023
0.0019156
13 ene 2023
0.00054824
12 ene 2023
0.00067817
11 ene 2023
0.00049909
10 ene 2023
0.00097171
09 ene 2023
0.00371642
06 ene 2023
0.00057347
05 ene 2023
0.00061338
04 ene 2023
0.00081731
03 ene 2023
0.00057342
02 ene 2023
0.00212572
30 dic 2022
0.00064567
29 dic 2022
0.00054811
28 dic 2022
0.00044747
27 dic 2022
0.00243904
23 dic 2022
0.00063255
22 dic 2022
0.00064328
21 dic 2022
0.00059179
20 dic 2022
0.00087247
19 dic 2022
0.00194481
16 dic 2022
0.00062778
15 dic 2022
0.00071278
14 dic 2022
0.00058461
13 dic 2022
0.00060746
12 dic 2022
0.00382702
09 dic 2022
0.00058961
08 dic 2022
0.00056321
07 dic 2022
0.00091266
06 dic 2022
0.00059411
05 dic 2022
0.00181206
02 dic 2022
0.00055715
01 dic 2022
0.00059417
30 nov 2022
0.000545
29 nov 2022
0.00037008
28 nov 2022
0.00177763
25 nov 2022
0.00059363
24 nov 2022
0.00051956
23 nov 2022
0.00051358
22 nov 2022
0.00045242
21 nov 2022
0.00280238
18 nov 2022
0.00054453
17 nov 2022
0.00053732
16 nov 2022
0.00053038
15 nov 2022
0.00049672
14 nov 2022
0.00175692
11 nov 2022
0.0005352
10 nov 2022
0.00056479
09 nov 2022
0.00062513
08 nov 2022
0.00061991
07 nov 2022
0.00198842
04 nov 2022
0.00054664
03 nov 2022
0.00054537
02 nov 2022
0.0010963
31 oct 2022
0.00171415
28 oct 2022
0.00056307
27 oct 2022
0.00027113
26 oct 2022
0.00029366
25 oct 2022
0.00055086
24 oct 2022
0.00159259
21 oct 2022
0.00052635
20 oct 2022
0.00052478
19 oct 2022
0.00052736
18 oct 2022
0.00055532
17 oct 2022
0.003156
14 oct 2022
0.00050285
13 oct 2022
0.00046031
11 oct 2022
0.00051199
10 oct 2022
0.00157029
07 oct 2022
0.00049946
06 oct 2022
0.00072525
05 oct 2022
0.00049637
04 oct 2022
0.00049207
03 oct 2022
0.00166212
30 sept 2022
0.00051923
29 sept 2022
0.00060428
28 sept 2022
0.00051531
27 sept 2022
0.00031048
26 sept 2022
0.0014924
23 sept 2022
0.00045413
22 sept 2022
0.0004261
21 sept 2022
0.0004004
20 sept 2022
0.0004985
19 sept 2022
0.00129201
16 sept 2022
0.00039225
15 sept 2022
0.00029735
14 sept 2022
0.00045819
13 sept 2022
0.00041101
12 sept 2022
0.00330401
09 sept 2022
0.00047028
08 sept 2022
0.00041973
07 sept 2022
0.00043173
06 sept 2022
0.00043519
05 sept 2022
0.00147292
02 sept 2022
0.00051678
01 sept 2022
0.00057432
31 ago 2022
0.00056487
30 ago 2022
0.00050535
29 ago 2022
0.00146641
26 ago 2022
0.00051579
25 ago 2022
0.00050665
24 ago 2022
0.00051945
23 ago 2022
0.00053355
22 ago 2022
0.00160146
19 ago 2022
0.00060323
18 ago 2022
0.00059014
17 ago 2022
0.00051257
16 ago 2022
0.00211288
12 ago 2022
0.00054309
11 ago 2022
0.00049988
10 ago 2022
0.0005727
09 ago 2022
0.00069774
08 ago 2022
0.00244686
05 ago 2022
0.00055543
04 ago 2022
0.00058865
03 ago 2022
0.00059975
02 ago 2022
0.00050835
01 ago 2022
0.00145201
29 jul 2022
0.00045535
28 jul 2022
0.00050524
27 jul 2022
0.00050922
26 jul 2022
0.00040937
25 jul 2022
0.00167795
22 jul 2022
0.00050318
21 jul 2022
0.00043503
20 jul 2022
0.00051839
19 jul 2022
0.00057707
18 jul 2022
0.00167323
15 jul 2022
0.00054988
14 jul 2022
0.0007345
13 jul 2022
0.00052143
12 jul 2022
0.00051763
11 jul 2022
0.00215055
08 jul 2022
0.00047716
07 jul 2022
0.00049771
06 jul 2022
0.00057216
05 jul 2022
0.00048015
04 jul 2022
0.00145962
01 jul 2022
0.00049563
30 jun 2022
0.00044848
29 jun 2022
0.00050211
28 jun 2022
0.00049009
27 jun 2022
0.00143982
24 jun 2022
0.00107849
22 jun 2022
0.00045057
21 jun 2022
0.00039175
20 jun 2022
0.00136371
17 jun 2022
0.00051056
16 jun 2022
0.00048934
15 jun 2022
0.00044952
14 jun 2022
0.00028787
13 jun 2022
0.00146034
10 jun 2022
0.00070156
09 jun 2022
0.0004352
08 jun 2022
0.00042323
07 jun 2022
0.00171712
03 jun 2022
0.0004772
02 jun 2022
0.00050379
01 jun 2022
0.00034665
31 may 2022
0.00055501
30 may 2022
0.00128374
27 may 2022
0.00075807
25 may 2022
0.0004263
24 may 2022
0.00034979
23 may 2022
0.00113294
20 may 2022
0.00037089
19 may 2022
0.00040315
18 may 2022
0.00041974
17 may 2022
0.00040178
16 may 2022
0.00136771
13 may 2022
0.00018903
12 may 2022
0.00046558
11 may 2022
0.00038218
10 may 2022
0.00154729
06 may 2022
0.00042041
05 may 2022
0.00045241
04 may 2022
0.00043825
03 may 2022
0.00049519
02 may 2022
0.00142802
29 abr 2022
0.00036408
28 abr 2022
0.00040748
27 abr 2022
0.00034805
26 abr 2022
0.00042593
25 abr 2022
0.00115782
22 abr 2022
0.00023184
21 abr 2022
0.00038797
20 abr 2022
0.00043911
19 abr 2022
0.00188471
14 abr 2022
0.00034416
13 abr 2022
0.00033208
12 abr 2022
0.00028839
11 abr 2022
0.00104457
08 abr 2022
0.00027026
07 abr 2022
0.00034342
06 abr 2022
0.00031217
05 abr 2022
0.0004912
04 abr 2022
0.00096819
01 abr 2022
0.00020155
31 mar 2022
0.00032779
30 mar 2022
0.00035629
29 mar 2022
0.00023785
28 mar 2022
0.00087441
25 mar 2022
0.00029404
24 mar 2022
0.00014007
23 mar 2022
0.00029822
22 mar 2022
0.00028129
21 mar 2022
0.00088759
18 mar 2022
0.00035066
17 mar 2022
0.00033326
16 mar 2022
0.00028319
15 mar 2022
0.00030133
14 mar 2022
0.00086831
11 mar 2022
0.00044024
10 mar 2022
0.00027523
09 mar 2022
0.00023911
08 mar 2022
0.000257
07 mar 2022
0.00081664
04 mar 2022
0.00061843
03 mar 2022
0.0001664
02 mar 2022
0.00030241
01 mar 2022
0.00002619
28 feb 2022
0.0008717
25 feb 2022
0.00033293
24 feb 2022
0.0002126
23 feb 2022
0.00027999
22 feb 2022
0.00027302
21 feb 2022
0.000856
18 feb 2022
0.00029496
17 feb 2022
0.0003008
16 feb 2022
0.00047406
15 feb 2022
0.00029904
14 feb 2022
0.00081699
11 feb 2022
0.00024315
10 feb 2022
0.00032756
09 feb 2022
0.00029545
08 feb 2022
0.00030939
07 feb 2022
0.00079003
04 feb 2022
0.00026394
03 feb 2022
0.00048657
02 feb 2022
0.00035543
01 feb 2022
0.00022966
31 ene 2022
0.00076681
28 ene 2022
0.0000144
27 ene 2022
0.00010161
26 ene 2022
0.00023424
25 ene 2022
0.00034582
24 ene 2022
0.00099438
21 ene 2022
0.00045604
20 ene 2022
0.0002563
19 ene 2022
0.00030723
18 ene 2022
0.00018357
17 ene 2022
0.00020044
14 ene 2022
0.00038673
13 ene 2022
0.00032675
12 ene 2022
0.00062113
11 ene 2022
0.00029071
10 ene 2022
0.00118046
07 ene 2022
0.00028415
06 ene 2022
0.00023396
05 ene 2022
0.00015705
04 ene 2022
0.00020137
03 ene 2022
0.00089125
31 dic 2021
0.00026685
30 dic 2021
0.00032599
29 dic 2021
0.00047222
28 dic 2021
0.00022426
27 dic 2021
0.00126025
23 dic 2021
0.00028569
22 dic 2021
0.00028307
21 dic 2021
0.00006029
20 dic 2021
0.00177762
17 dic 2021
0.00075923
16 dic 2021
0.00030438
15 dic 2021
0.00028703
14 dic 2021
0.00026994
13 dic 2021
0.00081692
10 dic 2021
0.0003794
09 dic 2021
0.00031977
08 dic 2021
0.00009358
06 dic 2021
0.00081858
03 dic 2021
0.00022608
02 dic 2021
0.0002444
01 dic 2021
0.00025759
30 nov 2021
0.00029787
29 nov 2021
0.00061484
26 nov 2021
0.00029467
25 nov 2021
0.00023959
24 nov 2021
0.00009066
23 nov 2021
0.00002569
22 nov 2021
0.00075477
19 nov 2021
0.0003218
18 nov 2021
0.00028707
17 nov 2021
0.00041603
16 nov 2021
0.00020394
15 nov 2021
0.00070868
12 nov 2021
0.00015475
11 nov 2021
0.000195
10 nov 2021
0.00032306
09 nov 2021
0.00024261
08 nov 2021
0.00073433
05 nov 2021
0.00025875
04 nov 2021
0.00018912
03 nov 2021
0.0002425
02 nov 2021
0.00094591
29 oct 2021
0.00018057
28 oct 2021
0.00026058
27 oct 2021
0.00026851
26 oct 2021
0.00025287
25 oct 2021
0.00115338
22 oct 2021
0.00026231
21 oct 2021
0.0006211
20 oct 2021
0.00034399
19 oct 2021
0.00032338
18 oct 2021
0.00117145
15 oct 2021
0.00030665
14 oct 2021
0.00035931
13 oct 2021
0.00032061
12 oct 2021
0.00034344
11 oct 2021
0.00101196
08 oct 2021
0.00048216
07 oct 2021
0.00018827
06 oct 2021
0.00002693
05 oct 2021
0.00032605
04 oct 2021
0.00100366
01 oct 2021
0.00032553
30 sept 2021
0.0003331
29 sept 2021
0.00030577
28 sept 2021
0.00047836
27 sept 2021
0.00097281
24 sept 2021
0.00009445
23 sept 2021
0.00040192
22 sept 2021
0.00032832
21 sept 2021
0.00036086
20 sept 2021
0.00070618
17 sept 2021
0.00030569
16 sept 2021
0.00035972
15 sept 2021
0.00033927
14 sept 2021
0.00040205
13 sept 2021
0.00110301
10 sept 2021
0.00039883
09 sept 2021
0.00038043
08 sept 2021
0.00034275
07 sept 2021
0.00033365
06 sept 2021
0.00106058
03 sept 2021
0.00035087
02 sept 2021
0.00034874
01 sept 2021
0.00030597
31 ago 2021
0.00030799
30 ago 2021
0.00109104
27 ago 2021
0.0003209
26 ago 2021
0.00028562
25 ago 2021
0.0002934
24 ago 2021
0.00035512
23 ago 2021
0.00106923
20 ago 2021
0.0003508
19 ago 2021
0.00043343
18 ago 2021
0.00033805
17 ago 2021
0.00029124
16 ago 2021
0.00092647
13 ago 2021
0.00034495
12 ago 2021
0.00041947
11 ago 2021
0.00032784
10 ago 2021
0.00035987
09 ago 2021
0.00095756
06 ago 2021
0.00016655
05 ago 2021
0.00062089
04 ago 2021
0.00032134
03 ago 2021
0.00037373
02 ago 2021
0.00017726
30 jul 2021
0.00030892
29 jul 2021
0.0003215
28 jul 2021
0.00016186
27 jul 2021
0.0002453
26 jul 2021
0.0012997
23 jul 2021
0.00042777
22 jul 2021
0.00033911
21 jul 2021
0.00058009
20 jul 2021
0.00041073
19 jul 2021
0.0011476
16 jul 2021
0.00028819
15 jul 2021
0.00033391
14 jul 2021
0.00039469
13 jul 2021
0.00042713
12 jul 2021
0.0024736
09 jul 2021
0.00043598
08 jul 2021
0.00045821
07 jul 2021
0.00045437
06 jul 2021
0.00049039
05 jul 2021
0.00132121
02 jul 2021
0.00041315
01 jul 2021
0.00046319
30 jun 2021
0.00070337
29 jun 2021
0.00048768
28 jun 2021
0.00139631
25 jun 2021
0.00041292
24 jun 2021
0.00232789
22 jun 2021
0.00044248
21 jun 2021
0.00109883
18 jun 2021
0.00105698
17 jun 2021
0.00046491
16 jun 2021
0.00050383
15 jun 2021
0.00050507
14 jun 2021
0.00107787
11 jun 2021
0.00037364
10 jun 2021
0.00045598
09 jun 2021
0.00027917
08 jun 2021
0.00033014
07 jun 2021
0.0011372
04 jun 2021
0.00038014
03 jun 2021
0.00035996
02 jun 2021
0.00031292
01 jun 2021
0.00035797
31 may 2021
0.0011711
28 may 2021
0.00034086
27 may 2021
0.00033893
26 may 2021
0.00032382
25 may 2021
0.00248797
21 may 2021
0.00045687
20 may 2021
0.00041941
19 may 2021
0.0003898
18 may 2021
0.00033063
17 may 2021
0.00112859
14 may 2021
0.00075694
12 may 2021
0.00041109
11 may 2021
0.00036851
10 may 2021
0.00115156
07 may 2021
0.0004407
06 may 2021
0.00072553
05 may 2021
0.00036467
04 may 2021
0.00033197
03 may 2021
0.00124263
30 abr 2021
0.00041836
29 abr 2021
0.00040654
28 abr 2021
0.00043216
27 abr 2021
0.0005503
26 abr 2021
0.00123202
23 abr 2021
0.00048024
22 abr 2021
0.00056209
21 abr 2021
0.00051767
20 abr 2021
0.00034125
19 abr 2021
0.00132369
16 abr 2021
0.00043717
15 abr 2021
0.00042473
14 abr 2021
0.00037097
13 abr 2021
0.00036666
12 abr 2021
0.00104834
09 abr 2021
0.0003486
08 abr 2021
0.00037946
07 abr 2021
0.00031532
06 abr 2021
0.00185049
01 abr 2021
0.00087701
31 mar 2021
0.00029408
30 mar 2021
0.00046519
29 mar 2021
0.00100462
26 mar 2021
0.00028432
25 mar 2021
0.00030236
24 mar 2021
0.00037892
23 mar 2021
0.00035141
22 mar 2021
0.00144476
19 mar 2021
0.00053583
18 mar 2021
0.0004168
17 mar 2021
0.00033848
16 mar 2021
0.00034385
15 mar 2021
0.00108885
12 mar 2021
0.00040439
11 mar 2021
0.00038866
10 mar 2021
0.00037999
09 mar 2021
0.00031824
08 mar 2021
0.00107181
05 mar 2021
0.00040083
04 mar 2021
0.00042305
03 mar 2021
0.00034462
02 mar 2021
0.00039369
01 mar 2021
0.00128693
26 feb 2021
0.00040138
25 feb 2021
0.00044044
24 feb 2021
0.00035146
23 feb 2021
0.00037787
22 feb 2021
0.0012154
19 feb 2021
0.00043508
18 feb 2021
0.00053134
17 feb 2021
0.00039962
16 feb 2021
0.00065754
15 feb 2021
0.00125511
12 feb 2021
0.00040929
11 feb 2021
0.00043733
10 feb 2021
0.00035578
09 feb 2021
0.00042648
08 feb 2021
0.00117134
05 feb 2021
0.00042977
04 feb 2021
0.00043385
03 feb 2021
0.00040338
02 feb 2021
0.0005156
01 feb 2021
0.00126595
29 ene 2021
0.000313
28 ene 2021
0.00059244
27 ene 2021
0.00033459
26 ene 2021
0.00015312
25 ene 2021
0.00122281
22 ene 2021
0.00056343
21 ene 2021
0.00039118
20 ene 2021
0.000603
19 ene 2021
0.00037041
18 ene 2021
0.00134258
15 ene 2021
0.00045903
14 ene 2021
0.00043213
13 ene 2021
0.0004495
12 ene 2021
0.00046765
11 ene 2021
0.00131689
08 ene 2021
0.00042325
07 ene 2021
0.00043786
06 ene 2021
0.00038153
05 ene 2021
0.000773
04 ene 2021
0.00275783
31 dic 2020
0.00024492
30 dic 2020
0.00063022
29 dic 2020
0.00044863
28 dic 2020
0.00256218
23 dic 2020
0.00050511
22 dic 2020
0.00040722
21 dic 2020
0.00188628
18 dic 2020
0.00064095
17 dic 2020
0.00047004
16 dic 2020
0.00041505
15 dic 2020
0.00041504
14 dic 2020
0.00134482
11 dic 2020
0.00040157
10 dic 2020
0.00045792
09 dic 2020
0.00038225
08 dic 2020
0.00041987
07 dic 2020
0.00132837
04 dic 2020
0.00044119
03 dic 2020
0.00040701
02 dic 2020
0.00045227
01 dic 2020
0.00050013
30 nov 2020
0.00137368
27 nov 2020
0.0003967
26 nov 2020
0.00049634
25 nov 2020
0.00039927
24 nov 2020
0.00041231
23 nov 2020
0.00134088
20 nov 2020
0.00047708
19 nov 2020
0.00052446
18 nov 2020
0.0004689
17 nov 2020
0.00042046
16 nov 2020
0.00131047
13 nov 2020
0.00049878
12 nov 2020
0.0005243
11 nov 2020
0.00043645
10 nov 2020
0.00050746
09 nov 2020
0.00137253
06 nov 2020
0.00044715
05 nov 2020
0.00047794
04 nov 2020
0.00044828
03 nov 2020
0.00052606
02 nov 2020
0.00147
30 oct 2020
0.00059732
29 oct 2020
0.00048786
28 oct 2020
0.00044687
27 oct 2020
0.00072843
26 oct 2020
0.00163005
23 oct 2020
0.00048933
22 oct 2020
0.00045087
21 oct 2020
0.0005075
20 oct 2020
0.00040669
19 oct 2020
0.001323
16 oct 2020
0.00037012
15 oct 2020
0.00041258
14 oct 2020
0.00041423
13 oct 2020
0.00042089
12 oct 2020
0.00125182
09 oct 2020
0.00037953
08 oct 2020
0.00038336
07 oct 2020
0.00048238
06 oct 2020
0.00040767
05 oct 2020
0.0010305
02 oct 2020
0.00038941
01 oct 2020
0.00062167
30 sept 2020
0.00062573
29 sept 2020
0.00061448
28 sept 2020
0.001642
25 sept 2020
0.00055107
24 sept 2020
0.00048313
23 sept 2020
0.00054942
22 sept 2020
0.00059239
21 sept 2020
0.00203633
18 sept 2020
0.00062178
17 sept 2020
0.00064158
16 sept 2020
0.0006562
15 sept 2020
0.00040301
14 sept 2020
0.00120532
11 sept 2020
0.00034222
10 sept 2020
0.00042006
09 sept 2020
0.0003165
08 sept 2020
0.0003441
07 sept 2020
0.00126941
04 sept 2020
0.00038555
03 sept 2020
0.00039103
02 sept 2020
0.00044056
01 sept 2020
0.00040145
31 ago 2020
0.001246
28 ago 2020
0.00016536
27 ago 2020
0.00038429
26 ago 2020
0.00033765
25 ago 2020
0.00046146
24 ago 2020
0.00116317
21 ago 2020
0.00052089
20 ago 2020
0.00028531
19 ago 2020
0.00030728
18 ago 2020
0.00026849
17 ago 2020
0.00100357
14 ago 2020
0.00031593
13 ago 2020
0.00031224
12 ago 2020
0.00024419
11 ago 2020
0.00027201
10 ago 2020
0.00055166
07 ago 2020
0.00044416
06 ago 2020
0.00052705
05 ago 2020
0.00045328
04 ago 2020
0.00041023
03 ago 2020
0.00124418
31 jul 2020
0.00038814
30 jul 2020
0.00046799
29 jul 2020
0.00048109
28 jul 2020
0.00039259
27 jul 2020
0.00132762
24 jul 2020
0.00058004
23 jul 2020
0.00064625
22 jul 2020
0.00045396
21 jul 2020
0.00077453
20 jul 2020
0.00116708
17 jul 2020
0.00039287
16 jul 2020
0.00038999
15 jul 2020
0.0004111
14 jul 2020
0.0003867
13 jul 2020
0.00112407
10 jul 2020
0.00044514
09 jul 2020
0.00045584
08 jul 2020
0.00037854
07 jul 2020
0.00037799
06 jul 2020
0.00127904
03 jul 2020
0.0004257
02 jul 2020
0.00041405
01 jul 2020
0.00038597
30 jun 2020
0.00036112
29 jun 2020
0.0009346
26 jun 2020
0.00063071
25 jun 2020
0.00039409
24 jun 2020
0.00094125
22 jun 2020
0.00129375
19 jun 2020
0.00041205
18 jun 2020
0.000206
17 jun 2020
0.00037261
16 jun 2020
0.00043765
15 jun 2020
0.00121453
12 jun 2020
0.00040759
11 jun 2020
0.00037321
10 jun 2020
0.00033694
09 jun 2020
0.00036486
08 jun 2020
0.00108571
05 jun 2020
0.00044402
04 jun 2020
0.00040911
03 jun 2020
0.00036313
02 jun 2020
0.00149748
29 may 2020
0.00033019
28 may 2020
0.00041608
26 may 2020
0.00034895
25 may 2020
0.00021369
22 may 2020
0.00072267
20 may 2020
0.00035195
19 may 2020
0.000299
18 may 2020
0.00097864
15 may 2020
0.00028583
14 may 2020
0.00036069
13 may 2020
0.00021031
12 may 2020
0.00037431
11 may 2020
0.00106903
08 may 2020
0.0003091
07 may 2020
0.00035983
06 may 2020
0.0003591
05 may 2020
0.0000618
04 may 2020
0.00083488
30 abr 2020
0.00038899
29 abr 2020
0.00053972
28 abr 2020
0.00047942
27 abr 2020
0.00114087
24 abr 2020
0.00025998
23 abr 2020
0.00032969
22 abr 2020
0.00044001
21 abr 2020
0.00027903
20 abr 2020
0.00094352
17 abr 2020
0.00038312
16 abr 2020
0.00040439
15 abr 2020
0.00033164
14 abr 2020
0.00203766
09 abr 2020
0.00052202
08 abr 2020
0.00041799
07 abr 2020
0.00037526
06 abr 2020
0.00189088
03 abr 2020
0.00035179
02 abr 2020
0.000381
01 abr 2020
0.00047938
31 mar 2020
0.00033082
30 mar 2020
0.00106965
27 mar 2020
0.00024044
26 mar 2020
0.00029534
25 mar 2020
0.00050029
24 mar 2020
0.0004334
23 mar 2020
0.0014387
20 mar 2020
0.00038126
19 mar 2020
0.00040163
18 mar 2020
0.00047826
17 mar 2020
0.00041902
16 mar 2020
0.00242413
13 mar 2020
0.00041567
12 mar 2020
0.00039061
11 mar 2020
0.00039932
10 mar 2020
0.00041927
09 mar 2020
0.00125495
06 mar 2020
0.00042192
05 mar 2020
0.00033264
04 mar 2020
0.00037028
03 mar 2020
0.00053678
02 mar 2020
0.00148849
28 feb 2020
0.00054139
27 feb 2020
0.00055302
26 feb 2020
0.00058713
25 feb 2020
0.0005488
24 feb 2020
0.00144244
21 feb 2020
0.00049819
20 feb 2020
0.00051621
19 feb 2020
0.00054687
18 feb 2020
0.00048209
17 feb 2020
0.0015402
14 feb 2020
0.0004755
13 feb 2020
0.000557
12 feb 2020
0.00044654
11 feb 2020
0.00046825
10 feb 2020
0.00283635
07 feb 2020
0.00052978
06 feb 2020
0.00049697
05 feb 2020
0.00055775
04 feb 2020
0.00045873
03 feb 2020
0.0015661
31 ene 2020
0.00059829
30 ene 2020
0.00042434
29 ene 2020
0.00044037
28 ene 2020
0.00054788
27 ene 2020
0.00165523
24 ene 2020
0.00050911
23 ene 2020
0.00069072
22 ene 2020
0.00068588
21 ene 2020
0.00047759
20 ene 2020
0.00366675
17 ene 2020
0.00046954
16 ene 2020
0.00038961
15 ene 2020
0.0004222
14 ene 2020
0.00052327
13 ene 2020
0.00152802
10 ene 2020
0.0004517
09 ene 2020
0.00059516
08 ene 2020
0.00038301
07 ene 2020
0.00057999
06 ene 2020
0.00175394
03 ene 2020
0.00054223
02 ene 2020
0.00112833
31 dic 2019
0.00041699
30 dic 2019
0.00162302
27 dic 2019
0.00206589
23 dic 2019
0.00149202
20 dic 2019
0.00060581
19 dic 2019
0.00056223
18 dic 2019
0.00055091
17 dic 2019
0.00058192
16 dic 2019
0.00159466
13 dic 2019
0.00051685
12 dic 2019
0.00063532
11 dic 2019
0.00060755
10 dic 2019
0.00060767
09 dic 2019
0.00217468
06 dic 2019
0.00048505
05 dic 2019
0.00058893
04 dic 2019
0.0005418
03 dic 2019
0.00053736
02 dic 2019
0.00166823
29 nov 2019
0.00041798
28 nov 2019
0.00055108
27 nov 2019
0.00068244
26 nov 2019
0.00062606
25 nov 2019
0.00176434
22 nov 2019
0.00055245
21 nov 2019
0.00061086
20 nov 2019
0.00071714
19 nov 2019
0.00067611
18 nov 2019
0.00180023
15 nov 2019
0.00062014
14 nov 2019
0.00078698
13 nov 2019
0.00059093
12 nov 2019
0.00058976
11 nov 2019
0.00309778
08 nov 2019
0.00063988
07 nov 2019
0.00078862
06 nov 2019
0.00074776
05 nov 2019
0.00067846
04 nov 2019
0.00273758
31 oct 2019
0.00072793
30 oct 2019
0.00048879
29 oct 2019
0.00131519
28 oct 2019
0.0030314
25 oct 2019
0.00084903
24 oct 2019
0.00063471
23 oct 2019
0.00068518
22 oct 2019
0.00062878
21 oct 2019
0.00431682
18 oct 2019
0.00069927
17 oct 2019
0.00063937
16 oct 2019
0.00065518
15 oct 2019
0.00070148
14 oct 2019
0.00210225
11 oct 2019
0.00050955
10 oct 2019
0.00066364
09 oct 2019
0.00071061
08 oct 2019
0.00063153
07 oct 2019
0.00207459
04 oct 2019
0.00059455
03 oct 2019
0.00071219
02 oct 2019
0.00068413
01 oct 2019
0.00067386
30 sept 2019
0.00204655
27 sept 2019
0.00072361
26 sept 2019
0.00070952
25 sept 2019
0.00074577
24 sept 2019
0.00068899
23 sept 2019
0.00213198
20 sept 2019
0.00062722
19 sept 2019
0.00064389
18 sept 2019
0.0008679
17 sept 2019
0.00057315
16 sept 2019
0.00203446
13 sept 2019
0.00061339
12 sept 2019
0.0007167
11 sept 2019
0.0006448
10 sept 2019
0.0006819
09 sept 2019
0.00194108
06 sept 2019
0.00059605
05 sept 2019
0.00076757
04 sept 2019
0.00062842
03 sept 2019
0.00049184
02 sept 2019
0.00204922
30 ago 2019
0.0006375
29 ago 2019
0.00065696
28 ago 2019
0.00049469
27 ago 2019
0.00055396
26 ago 2019
0.00189811
23 ago 2019
0.00061522
22 ago 2019
0.0006324
21 ago 2019
0.0009438
20 ago 2019
0.00066207
19 ago 2019
0.00199599
16 ago 2019
0.00139028
14 ago 2019
0.00066009
13 ago 2019
0.00070161
12 ago 2019
0.00317067
09 ago 2019
0.0007227
08 ago 2019
0.00075854
07 ago 2019
0.0013345
06 ago 2019
0.00080789
05 ago 2019
0.00217064
02 ago 2019
0.00067729
01 ago 2019
0.00068778
31 jul 2019
0.00052233
30 jul 2019
0.00076101
29 jul 2019
0.00206843
26 jul 2019
0.00069037
25 jul 2019
0.00062547
24 jul 2019
0.00074529
23 jul 2019
0.00066853
22 jul 2019
0.00158272
19 jul 2019
0.00075032
18 jul 2019
0.00066986
17 jul 2019
0.00067983
16 jul 2019
0.00072339
15 jul 2019
0.00216214
12 jul 2019
0.00096254
11 jul 2019
0.00080606
10 jul 2019
0.00076557
09 jul 2019
0.00103392
08 jul 2019
0.00222273
05 jul 2019
0.00068445
04 jul 2019
0.0007389
03 jul 2019
0.00133727
02 jul 2019
0.00099627
01 jul 2019
0.00242426
28 jun 2019
0.00075422
27 jun 2019
0.00079504
26 jun 2019
0.00074508
25 jun 2019
0.00081303
24 jun 2019
0.00266434
21 jun 2019
0.00105972
20 jun 2019
0.00062107
19 jun 2019
0.0008498
18 jun 2019
0.00103697
17 jun 2019
0.00370264
14 jun 2019
0.00081742
13 jun 2019
0.00066417
12 jun 2019
0.00085838
11 jun 2019
0.00296193
07 jun 2019
0.00074477
06 jun 2019
0.00077607
05 jun 2019
0.00087688
04 jun 2019
0.00077427
03 jun 2019
0.00239869
31 may 2019
0.00146049
29 may 2019
0.00078735
28 may 2019
0.00076688
27 may 2019
0.0023073
24 may 2019
0.00083209
23 may 2019
0.00114807
22 may 2019
0.00073121
21 may 2019
0.00073633
20 may 2019
0.00228225
17 may 2019
0.00077911
16 may 2019
0.0008068
15 may 2019
0.00079998
14 may 2019
0.00086736
13 may 2019
0.00267633
10 may 2019
0.00168424
08 may 2019
0.00073807
07 may 2019
0.00132999
06 may 2019
0.00312665
03 may 2019
0.00072846
02 may 2019
0.00141206
30 abr 2019
0.00077076
29 abr 2019
0.00199707
26 abr 2019
0.00085551
25 abr 2019
0.00080781
24 abr 2019
0.00084752
23 abr 2019
0.00405897
18 abr 2019
0.00081389
17 abr 2019
0.00076061
16 abr 2019
0.00078713
15 abr 2019
0.0025392
12 abr 2019
0.00103742
11 abr 2019
0.00079443
10 abr 2019
0.00084418
09 abr 2019
0.00091258
08 abr 2019
0.00354165
05 abr 2019
0.00086406
04 abr 2019
0.00090279
03 abr 2019
0.00079545
02 abr 2019
0.00078711
01 abr 2019
0.00252254
29 mar 2019
0.00069507
28 mar 2019
0.00077243
27 mar 2019
0.00064225
26 mar 2019
0.00067418
25 mar 2019
0.00233493
22 mar 2019
0.00073963
21 mar 2019
0.00079287
20 mar 2019
0.00076069
19 mar 2019
0.00077058
18 mar 2019
0.00218177
15 mar 2019
0.00067168
14 mar 2019
0.00082402
13 mar 2019
0.00078959
12 mar 2019
0.00071656
11 mar 2019
0.00222978
08 mar 2019
0.00080411
07 mar 2019
0.00069464
06 mar 2019
0.00069073
05 mar 2019
0.00130626
04 mar 2019
0.00307052
01 mar 2019
0.00070214
28 feb 2019
0.00089429
27 feb 2019
0.00062801
26 feb 2019
0.00065658
25 feb 2019
0.00237759
22 feb 2019
0.00070109
21 feb 2019
0.00069986
20 feb 2019
0.00071386
19 feb 2019
0.00076874
18 feb 2019
0.00229534
15 feb 2019
0.00069998
14 feb 2019
0.00074778
13 feb 2019
0.00072733
12 feb 2019
0.0007597
11 feb 2019
0.00225032
08 feb 2019
0.00074355
07 feb 2019
0.00111155
06 feb 2019
0.00075179
05 feb 2019
0.00118982
04 feb 2019
0.00217244
01 feb 2019
0.00077083
31 ene 2019
0.00058366
30 ene 2019
0.00050189
29 ene 2019
0.00067606
28 ene 2019
0.00216962
25 ene 2019
0.00081021
24 ene 2019
0.00081252
23 ene 2019
0.00068809
22 ene 2019
0.00078321
21 ene 2019
0.00183849
18 ene 2019
0.00065365
17 ene 2019
0.00072619
16 ene 2019
0.00062296
15 ene 2019
0.00064503
14 ene 2019
0.00189044
11 ene 2019
0.00054851
10 ene 2019
0.00062222
09 ene 2019
0.00061558
08 ene 2019
0.00072906
07 ene 2019
0.00256934
04 ene 2019
0.00061207
03 ene 2019
0.00057842
02 ene 2019
0.00130718
31 dic 2018
0.00184146
28 dic 2018
0.00063019
27 dic 2018
0.00518693
21 dic 2018
0.0009038
20 dic 2018
0.00087209
19 dic 2018
0.00080053
18 dic 2018
0.00094903
17 dic 2018
0.00238509
14 dic 2018
0.00063206
13 dic 2018
0.00063472
12 dic 2018
0.00062649
11 dic 2018
0.00068562
10 dic 2018
0.00190077
07 dic 2018
0.00064125
06 dic 2018
0.00047984
05 dic 2018
0.00057165
04 dic 2018
0.00058318
03 dic 2018
0.00196465
30 nov 2018
0.00058493
29 nov 2018
0.00048481
28 nov 2018
0.00050951
27 nov 2018
0.00052213
26 nov 2018
0.00190189
23 nov 2018
0.00065812
22 nov 2018
0.00076394
21 nov 2018
0.00053495
20 nov 2018
0.00075651
19 nov 2018
0.00187763
16 nov 2018
0.00068361
15 nov 2018
0.0005572
14 nov 2018
0.00075841
13 nov 2018
0.00064057
12 nov 2018
0.0031799
09 nov 2018
0.00062467
08 nov 2018
0.00070165
07 nov 2018
0.00080598
06 nov 2018
0.00070916
05 nov 2018
0.0021838
02 nov 2018
0.00125752
31 oct 2018
0.00051731
30 oct 2018
0.00047028
29 oct 2018
0.00179859
26 oct 2018
0.00060078
25 oct 2018
0.00060207
24 oct 2018
0.00059622
23 oct 2018
0.00060712
22 oct 2018
0.00134893
19 oct 2018
0.00038015
18 oct 2018
0.00035654
17 oct 2018
0.00036072
16 oct 2018
0.00036503
15 oct 2018
0.00177855
12 oct 2018
0.00057726
11 oct 2018
0.00052656
10 oct 2018
0.00057389
09 oct 2018
0.0006221
08 oct 2018
0.00308945
05 oct 2018
0.00062056
04 oct 2018
0.00062167
03 oct 2018
0.00064302
02 oct 2018
0.00059523
01 oct 2018
0.00181892
28 sept 2018
0.00054559
27 sept 2018
0.00064874
26 sept 2018
0.00058629
25 sept 2018
0.0005745
24 sept 2018
0.00181971
21 sept 2018
0.00065258
20 sept 2018
0.00071279
19 sept 2018
0.0005343
18 sept 2018
0.00055354
17 sept 2018
0.00179487
14 sept 2018
0.00063604
13 sept 2018
0.00053374
12 sept 2018
0.00057237
11 sept 2018
0.00052697
10 sept 2018
0.00294862
07 sept 2018
0.0005785
06 sept 2018
0.00066904
05 sept 2018
0.00098833
04 sept 2018
0.00055216
03 sept 2018
0.00177956
31 ago 2018
0.00036293
30 ago 2018
0.00053767
29 ago 2018
0.00051535
28 ago 2018
0.00051722
27 ago 2018
0.001827
24 ago 2018
0.00055037
23 ago 2018
0.000619
22 ago 2018
0.0006399
21 ago 2018
0.00070582
20 ago 2018
0.00188581
17 ago 2018
0.00065924
16 ago 2018
0.00123463
14 ago 2018
0.00059554
13 ago 2018
0.00175694
10 ago 2018
0.00068594
09 ago 2018
0.00054445
08 ago 2018
0.00065272
07 ago 2018
0.0006865
06 ago 2018
0.00181204
03 ago 2018
0.00067035
02 ago 2018
0.00053394
01 ago 2018
0.00058569
31 jul 2018
0.00052302
30 jul 2018
0.00263249
27 jul 2018
0.0004353
26 jul 2018
0.00059232
25 jul 2018
0.00060132
24 jul 2018
0.00075556
23 jul 2018
0.00170202
20 jul 2018
0.00060418
19 jul 2018
0.00063769
18 jul 2018
0.00071765
17 jul 2018
0.00054012
16 jul 2018
0.00167112
13 jul 2018
0.00045517
12 jul 2018
0.00057247
11 jul 2018
0.00054283
10 jul 2018
0.00052387
09 jul 2018
0.0016549
06 jul 2018
0.00054186
05 jul 2018
0.00073143
04 jul 2018
0.00116709
03 jul 2018
0.0005383
02 jul 2018
0.00167147
29 jun 2018
0.00052498
28 jun 2018
0.00063578
27 jun 2018
0.00037986
26 jun 2018
0.00055322
25 jun 2018
0.00166283
22 jun 2018
0.00052702
21 jun 2018
0.00050309
20 jun 2018
0.00056182
19 jun 2018
0.00053008
18 jun 2018
0.001637
15 jun 2018
0.00057228
14 jun 2018
0.00054481
13 jun 2018
0.00048865
12 jun 2018
0.00047199
11 jun 2018
0.00187115
08 jun 2018
0.00053685
07 jun 2018
0.00108009
06 jun 2018
0.00048592
05 jun 2018
0.00104267
04 jun 2018
0.00272772
01 jun 2018
0.0006281
31 may 2018
0.00046806
30 may 2018
0.00044341
29 may 2018
0.00051612
28 may 2018
0.0015844
25 may 2018
0.00053836
24 may 2018
0.00048264
23 may 2018
0.00093966
22 may 2018
0.00204573
18 may 2018
0.00053095
17 may 2018
0.00055949
16 may 2018
0.00052697
15 may 2018
0.00056956
14 may 2018
0.00222288
11 may 2018
0.00136031
09 may 2018
0.0004872
08 may 2018
0.0005398
07 may 2018
0.00167661
04 may 2018
0.00115315
03 may 2018
0.00056159
02 may 2018
0.0011298
30 abr 2018
0.00177866
27 abr 2018
0.00056675
26 abr 2018
0.00063484
25 abr 2018
0.0006146
24 abr 2018
0.00056035
23 abr 2018
0.00197205
20 abr 2018
0.00055743
19 abr 2018
0.00065126
18 abr 2018
0.00045867
17 abr 2018
0.00055526
16 abr 2018
0.00181363
13 abr 2018
0.000507
12 abr 2018
0.00053739
11 abr 2018
0.00035125
10 abr 2018
0.0004781
09 abr 2018
0.00182443
06 abr 2018
0.00051578
05 abr 2018
0.00143379
04 abr 2018
0.00052859
03 abr 2018
0.00228588
29 mar 2018
0.00043773
28 mar 2018
0.00050274
27 mar 2018
0.00060168
26 mar 2018
0.00155997
23 mar 2018
0.00052379
22 mar 2018
0.00048507
21 mar 2018
0.00056385
20 mar 2018
0.00035907
19 mar 2018
0.00185528
16 mar 2018
0.00054264
15 mar 2018
0.00056056
14 mar 2018
0.00059016
13 mar 2018
0.00092731
12 mar 2018
0.00226561
09 mar 2018
0.00099617
08 mar 2018
0.00071222
07 mar 2018
0.00067261
06 mar 2018
0.00042347
05 mar 2018
0.00256955
02 mar 2018
0.00056028
01 mar 2018
0.00054805
28 feb 2018
0.00059136
27 feb 2018
0.00051664
26 feb 2018
0.00206264
23 feb 2018
0.00056973
22 feb 2018
0.00054126
21 feb 2018
0.00055358
20 feb 2018
0.00060331
19 feb 2018
0.00174256
16 feb 2018
0.00052312
15 feb 2018
0.00048481
14 feb 2018
0.00057241
13 feb 2018
0.00050869
12 feb 2018
0.00197225
09 feb 2018
0.00056878
08 feb 2018
0.00064677
07 feb 2018
0.00058897
06 feb 2018
0.00055651
05 feb 2018
0.00236241
02 feb 2018
0.00061157
01 feb 2018
0.00058785
31 ene 2018
0.00053021
30 ene 2018
0.00063229
29 ene 2018
0.00173556
26 ene 2018
0.00060127
25 ene 2018
0.00056593
24 ene 2018
0.000606
23 ene 2018
0.00087568
22 ene 2018
0.00148083
19 ene 2018
0.000416
18 ene 2018
0.000635
17 ene 2018
0.00055539
16 ene 2018
0.00064243
15 ene 2018
0.00172993
12 ene 2018
0.000591
11 ene 2018
0.000689
10 ene 2018
0.00059
09 ene 2018
0.00056253
08 ene 2018
0.001522
05 ene 2018
0.000595
04 ene 2018
0.000826
03 ene 2018
0.000627
02 ene 2018
0.002321
29 dic 2017
0.000619
28 dic 2017
0.000598
27 dic 2017
0.002951
22 dic 2017
0.00064704
21 dic 2017
0.000592
20 dic 2017
0.000588
19 dic 2017
0.000555
18 dic 2017
0.001845
15 dic 2017
0.000574
14 dic 2017
0.000628
13 dic 2017
0.000546
12 dic 2017
0.000592
11 dic 2017
0.001903
08 dic 2017
0.000604
07 dic 2017
0.00057188
06 dic 2017
0.000701
05 dic 2017
0.000735
04 dic 2017
0.00202
01 dic 2017
0.000713
30 nov 2017
0.000696
29 nov 2017
0.000667
28 nov 2017
0.00061808
27 nov 2017
0.001439
24 nov 2017
0.00067
23 nov 2017
0.000664
22 nov 2017
0.00055298
21 nov 2017
0.000597
20 nov 2017
0.002478
17 nov 2017
0.000857
16 nov 2017
0.000638
15 nov 2017
0.000693
14 nov 2017
0.000616
13 nov 2017
0.001858
10 nov 2017
0.000683
09 nov 2017
0.000637
08 nov 2017
0.00056
07 nov 2017
0.000606
06 nov 2017
0.002192
03 nov 2017
0.000693
02 nov 2017
0.001451
31 oct 2017
0.000522
30 oct 2017
0.001952
27 oct 2017
0.000524
26 oct 2017
0.000563
25 oct 2017
0.000499
24 oct 2017
0.000578
23 oct 2017
0.001832
20 oct 2017
0.001061
19 oct 2017
0.000928
18 oct 2017
0.000813
17 oct 2017
0.000673
16 oct 2017
0.001912
13 oct 2017
0.000524
12 oct 2017
0.000736
11 oct 2017
0.000734
10 oct 2017
0.000634
09 oct 2017
0.001855
06 oct 2017
0.000643
05 oct 2017
0.000584
04 oct 2017
0.000617
03 oct 2017
0.000657
02 oct 2017
0.00205
29 sept 2017
0.00059627
28 sept 2017
0.000819
27 sept 2017
0.000817
26 sept 2017
0.000756
25 sept 2017
0.002232
22 sept 2017
0.00072
21 sept 2017
0.00068
20 sept 2017
0.000738
19 sept 2017
0.000809
18 sept 2017
0.002084
15 sept 2017
0.000703
14 sept 2017
0.000683
13 sept 2017
0.000686
12 sept 2017
0.000685
11 sept 2017
0.002115
08 sept 2017
0.000698
07 sept 2017
0.000649
06 sept 2017
0.000661
05 sept 2017
0.000911
04 sept 2017
0.002084
01 sept 2017
0.000937
31 ago 2017
0.000576
30 ago 2017
0.00070
29 ago 2017
0.000611
28 ago 2017
0.002041
25 ago 2017
0.000671
24 ago 2017
0.000629
23 ago 2017
0.000709
22 ago 2017
0.000666
21 ago 2017
0.002264
18 ago 2017
0.000738
17 ago 2017
0.000747
16 ago 2017
0.001343
14 ago 2017
0.002048
11 ago 2017
0.000649
10 ago 2017
0.000837
09 ago 2017
0.000806
08 ago 2017
0.000758
07 ago 2017
0.002446
04 ago 2017
0.000759
03 ago 2017
0.000935
02 ago 2017
0.000752
01 ago 2017
0.001016
31 jul 2017
0.00218
28 jul 2017
0.000773
27 jul 2017
0.00065
26 jul 2017
0.000727
25 jul 2017
0.000772
24 jul 2017
0.002121
21 jul 2017
0.000721
20 jul 2017
0.000699
19 jul 2017
0.00076
18 jul 2017
0.000676
17 jul 2017
0.002206
14 jul 2017
0.000753
13 jul 2017
0.000805
12 jul 2017
0.000814
11 jul 2017
0.000761
10 jul 2017
0.00237
07 jul 2017
0.000808
06 jul 2017
0.000788
05 jul 2017
0.000896
04 jul 2017
0.00075
03 jul 2017
0.002641
30 jun 2017
0.000813
29 jun 2017
0.000712
28 jun 2017
0.000711
27 jun 2017
0.000775
26 jun 2017
0.00303
22 jun 2017
0.000855
21 jun 2017
0.000734
20 jun 2017
0.00066
19 jun 2017
0.001747
16 jun 2017
0.00079238
15 jun 2017
0.00070581
14 jun 2017
0.00072207
13 jun 2017
0.00074047
12 jun 2017
0.00208975
09 jun 2017
0.00080579
08 jun 2017
0.00062771
07 jun 2017
0.00068267
06 jun 2017
0.00292796
02 jun 2017
0.00063226
01 jun 2017
0.00105022
31 may 2017
0.00055662
30 may 2017
0.00067475
29 may 2017
0.0021074
26 may 2017
0.001445
24 may 2017
0.00072571
23 may 2017
0.00069517
22 may 2017
0.00210446
19 may 2017
0.00064695
18 may 2017
0.00067688
17 may 2017
0.00070052
16 may 2017
0.00057982
15 may 2017
0.0018916
12 may 2017
0.00068154
11 may 2017
0.00074535
10 may 2017
0.00054998
09 may 2017
0.00066163
08 may 2017
0.00199348
05 may 2017
0.00064313
04 may 2017
0.00082409
03 may 2017
0.0007068
02 may 2017
0.00286906
28 abr 2017
0.00061398
27 abr 2017
0.00062024
26 abr 2017
0.00060509
25 abr 2017
0.00063099
24 abr 2017
0.00193511
21 abr 2017
0.00065138
20 abr 2017
0.00075255
19 abr 2017
0.0006481
18 abr 2017
0.003249
13 abr 2017
0.00063562
12 abr 2017
0.000675
11 abr 2017
0.00054464
10 abr 2017
0.002242
07 abr 2017
0.000711
06 abr 2017
0.000573
05 abr 2017
0.000585
04 abr 2017
0.000523
03 abr 2017
0.002103
31 mar 2017
0.000428
30 mar 2017
0.00056
29 mar 2017
0.000564
28 mar 2017
0.000625
27 mar 2017
0.001733
24 mar 2017
0.000584
23 mar 2017
0.00055
22 mar 2017
0.000448
21 mar 2017
0.000519
20 mar 2017
0.001623
17 mar 2017
0.000547
16 mar 2017
0.00052
15 mar 2017
0.000541
14 mar 2017
0.000562
13 mar 2017
0.001781
10 mar 2017
0.000565
09 mar 2017
0.000605
08 mar 2017
0.000561
07 mar 2017
0.000562
06 mar 2017
0.001997
03 mar 2017
0.000659
02 mar 2017
0.000503
01 mar 2017
0.000546
28 feb 2017
0.000584
27 feb 2017
0.001675
24 feb 2017
0.000523
23 feb 2017
0.000612
22 feb 2017
0.000648
21 feb 2017
0.000577
20 feb 2017
0.001727
17 feb 2017
0.000522
16 feb 2017
0.000525
15 feb 2017
0.000492
14 feb 2017
0.000528
13 feb 2017
0.001849
10 feb 2017
0.000608
09 feb 2017
0.000548
08 feb 2017
0.000574
07 feb 2017
0.000556
06 feb 2017
0.002012
03 feb 2017
0.000589
02 feb 2017
0.00061
01 feb 2017
0.001363
31 ene 2017
0.000487
30 ene 2017
0.001823
27 ene 2017
0.000626
26 ene 2017
0.000494
25 ene 2017
0.000548
24 ene 2017
0.000545
23 ene 2017
0.001748
20 ene 2017
0.000614
19 ene 2017
0.000541
18 ene 2017
0.000469
17 ene 2017
0.00047
16 ene 2017
0.001456
13 ene 2017
0.000517
12 ene 2017
0.000739
11 ene 2017
0.00058
10 ene 2017
0.000483
09 ene 2017
0.001554
06 ene 2017
0.000537
05 ene 2017
0.000525
04 ene 2017
0.000604
03 ene 2017
0.000544
02 ene 2017
0.001558
30 dic 2016
0.000561
29 dic 2016
0.000367
28 dic 2016
0.001276
27 dic 2016
0.001935
23 dic 2016
0.000537
22 dic 2016
0.000543
21 dic 2016
0.000461
20 dic 2016
0.000505
19 dic 2016
0.001585
16 dic 2016
0.000469
15 dic 2016
0.000469
14 dic 2016
0.000479
13 dic 2016
0.000591
12 dic 2016
0.001736
09 dic 2016
0.000535
08 dic 2016
0.000673
07 dic 2016
0.000511
06 dic 2016
0.000551
05 dic 2016
0.001729
02 dic 2016
0.000568
01 dic 2016
0.001236
30 nov 2016
0.000998
29 nov 2016
0.000478
28 nov 2016
0.001872
25 nov 2016
0.000572
24 nov 2016
0.000611
23 nov 2016
0.000521
22 nov 2016
0.000659
21 nov 2016
0.001844
18 nov 2016
0.000651
17 nov 2016
0.000726
16 nov 2016
0.000655
15 nov 2016
0.000646
14 nov 2016
0.001902
11 nov 2016
0.00065
10 nov 2016
0.000585
09 nov 2016
0.000746
08 nov 2016
0.000671
07 nov 2016
0.001987
04 nov 2016
0.000662
03 nov 2016
0.000623
02 nov 2016
0.002217
31 oct 2016
0.001849
28 oct 2016
0.00062
27 oct 2016
0.000577
26 oct 2016
0.000609
25 oct 2016
0.00071
24 oct 2016
0.002151
21 oct 2016
0.000691
20 oct 2016
0.000535
19 oct 2016
0.000596
18 oct 2016
0.000578
17 oct 2016
0.002193
14 oct 2016
0.000795
13 oct 2016
0.000725
12 oct 2016
0.000791
10 oct 2016
0.002101
07 oct 2016
0.000706
06 oct 2016
0.000681
05 oct 2016
0.000894
04 oct 2016
0.000704
03 oct 2016
0.003
30 sept 2016
0.000646
29 sept 2016
0.000544
28 sept 2016
0.000653
27 sept 2016
0.000609
26 sept 2016
0.00188
23 sept 2016
0.000632
22 sept 2016
0.000631
21 sept 2016
0.000658
20 sept 2016
0.000504
19 sept 2016
0.001771
16 sept 2016
0.000653
15 sept 2016
0.00072
14 sept 2016
0.000658
13 sept 2016
0.000689
12 sept 2016
0.002202
09 sept 2016
0.000644
08 sept 2016
0.000487
07 sept 2016
0.000734
06 sept 2016
0.000734
05 sept 2016
0.002164
02 sept 2016
0.001445
01 sept 2016
0.000806
31 ago 2016
0.000563
30 ago 2016
0.000664
29 ago 2016
0.002091
26 ago 2016
0.000639
25 ago 2016
0.000653
24 ago 2016
0.000707
23 ago 2016
0.00080
22 ago 2016
0.002174
19 ago 2016
0.000703
18 ago 2016
0.000728
17 ago 2016
0.000714
16 ago 2016
0.002892
12 ago 2016
0.000717
11 ago 2016
0.000654
10 ago 2016
0.000758
09 ago 2016
0.00067
08 ago 2016
0.00204
05 ago 2016
0.000665
04 ago 2016
0.000668
03 ago 2016
0.000721
02 ago 2016
0.000593
01 ago 2016
0.002263
29 jul 2016
0.000683
28 jul 2016
0.00060
27 jul 2016
0.000653
26 jul 2016
0.000662
25 jul 2016
0.002115
22 jul 2016
0.000553
21 jul 2016
0.000662
20 jul 2016
0.000606
19 jul 2016
0.000673
18 jul 2016
0.002178
15 jul 2016
0.00071
14 jul 2016
0.000804
13 jul 2016
0.000858
12 jul 2016
0.00067
11 jul 2016
0.00279
08 jul 2016
0.000773
07 jul 2016
0.000725
06 jul 2016
0.000747
05 jul 2016
0.000674
04 jul 2016
0.002266
01 jul 2016
0.001198
30 jun 2016
0.000848
29 jun 2016
0.001075
28 jun 2016
0.000625
27 jun 2016
0.001878
24 jun 2016
0.001305
22 jun 2016
0.000722
21 jun 2016
0.000631
20 jun 2016
0.001905
17 jun 2016
0.000636
16 jun 2016
0.000599
15 jun 2016
0.000597
14 jun 2016
0.000691
13 jun 2016
0.001971
10 jun 2016
0.000582
09 jun 2016
0.000501
08 jun 2016
0.000589
07 jun 2016
0.000563
06 jun 2016
0.001778
03 jun 2016
0.000531
02 jun 2016
0.000578
01 jun 2016
0.000696
31 may 2016
0.00047
30 may 2016
0.002595
27 may 2016
0.000418
26 may 2016
0.000552
25 may 2016
0.000661
24 may 2016
0.000541
23 may 2016
0.001736
20 may 2016
0.000572
19 may 2016
0.000586
18 may 2016
0.000539
17 may 2016
0.002226
13 may 2016
0.000555
12 may 2016
0.000708
11 may 2016
0.000759
10 may 2016
0.000786
09 may 2016
0.001903
06 may 2016
0.001289
04 may 2016
0.000583
03 may 2016
0.000579
02 may 2016
0.002249
29 abr 2016
0.000544
28 abr 2016
0.000639
27 abr 2016
0.000555
26 abr 2016
0.000566
25 abr 2016
0.001782
22 abr 2016
0.000614
21 abr 2016
0.000581
20 abr 2016
0.00060
19 abr 2016
0.000878
18 abr 2016
0.001941
15 abr 2016
0.000653
14 abr 2016
0.000688
13 abr 2016
0.000694
12 abr 2016
0.000605
11 abr 2016
0.001755
08 abr 2016
0.000487
07 abr 2016
0.000619
06 abr 2016
0.000562
05 abr 2016
0.000521
04 abr 2016
0.001628
01 abr 2016
0.001117
31 mar 2016
0.00043
30 mar 2016
0.000466
29 mar 2016
0.002987
24 mar 2016
0.000579
23 mar 2016
0.000294
22 mar 2016
0.000372
21 mar 2016
0.001289
18 mar 2016
0.000686
17 mar 2016
0.000165
16 mar 2016
0.000367
15 mar 2016
0.000461
14 mar 2016
0.001441
11 mar 2016
0.000442
10 mar 2016
0.000455
09 mar 2016
0.000466
08 mar 2016
0.000381
07 mar 2016
0.001677
04 mar 2016
0.000252
03 mar 2016
0.000646
02 mar 2016
0.000414
01 mar 2016
0.000515
29 feb 2016
0.001328
26 feb 2016
0.000416
25 feb 2016
0.000523
24 feb 2016
0.000555
23 feb 2016
0.000712
22 feb 2016
0.001165
19 feb 2016
0.000559
18 feb 2016
0.00047
17 feb 2016
0.000444
16 feb 2016
0.000301
15 feb 2016
0.001468
12 feb 2016
0.000452
11 feb 2016
0.000531
10 feb 2016
0.000656
09 feb 2016
0.000562
08 feb 2016
0.001602
05 feb 2016
0.000366
04 feb 2016
0.000521
03 feb 2016
0.00059
02 feb 2016
0.000526
01 feb 2016
0.001706
29 ene 2016
0.00049
28 ene 2016
0.00053
27 ene 2016
0.000439
26 ene 2016
0.000509
25 ene 2016
0.001546
22 ene 2016
0.000442
21 ene 2016
0.000548
20 ene 2016
0.00058
19 ene 2016
0.000489
18 ene 2016
0.001634
15 ene 2016
0.000508
14 ene 2016
0.000518
13 ene 2016
0.000586
12 ene 2016
0.000423
11 ene 2016
0.00136
08 ene 2016
0.000437
07 ene 2016
0.00053
06 ene 2016
0.000548
05 ene 2016
0.000557
04 ene 2016
0.002173
31 dic 2015
0.000486
30 dic 2015
0.000492
29 dic 2015
0.000786
28 dic 2015
0.002803
23 dic 2015
0.000515
22 dic 2015
0.00056
21 dic 2015
0.001289
18 dic 2015
0.000561
17 dic 2015
0.00056
16 dic 2015
0.000522
15 dic 2015
0.00052
14 dic 2015
0.001599
11 dic 2015
0.000507
10 dic 2015
0.000448
09 dic 2015
0.000548
08 dic 2015
0.00052
07 dic 2015
0.001516
04 dic 2015
0.000492
03 dic 2015
0.000563
02 dic 2015
0.000533
01 dic 2015
0.000833
30 nov 2015
0.001556
27 nov 2015
0.000523
26 nov 2015
0.000516
25 nov 2015
0.000566
24 nov 2015
0.000598
23 nov 2015
0.001576
20 nov 2015
0.00057
19 nov 2015
0.000568
18 nov 2015
0.000608
17 nov 2015
0.000523
16 nov 2015
0.001697
13 nov 2015
0.000504
12 nov 2015
0.000521
11 nov 2015
0.000535
10 nov 2015
0.000643
09 nov 2015
0.001453
06 nov 2015
0.000445
05 nov 2015
0.000475
04 nov 2015
0.000427
03 nov 2015
0.000475
02 nov 2015
0.00133
30 oct 2015
0.000384
29 oct 2015
0.000428
28 oct 2015
0.00037
27 oct 2015
0.000476
26 oct 2015
0.001314
23 oct 2015
0.000427
22 oct 2015
0.000274
21 oct 2015
0.000505
20 oct 2015
0.000292
19 oct 2015
0.001255
16 oct 2015
0.000353
15 oct 2015
0.000423
14 oct 2015
0.000371
13 oct 2015
0.000389
12 oct 2015
0.001129
09 oct 2015
0.000386
08 oct 2015
0.000374
07 oct 2015
0.000396
06 oct 2015
0.000369
05 oct 2015
0.001248
02 oct 2015
0.000333
01 oct 2015
0.000428
30 sept 2015
0.000379
29 sept 2015
0.000385
28 sept 2015
0.001279
25 sept 2015
0.00046
24 sept 2015
0.000382
23 sept 2015
0.000388
22 sept 2015
0.000389
21 sept 2015
0.001114
18 sept 2015
0.000369
17 sept 2015
0.000343
16 sept 2015
0.000326
15 sept 2015
0.00040
14 sept 2015
0.001138
11 sept 2015
0.000395
10 sept 2015
0.000416
09 sept 2015
0.000347
08 sept 2015
0.000402
07 sept 2015
0.001154
04 sept 2015
0.000367
03 sept 2015
0.000365
02 sept 2015
0.000373
01 sept 2015
0.000373
31 ago 2015
0.000977
28 ago 2015
0.000267
27 ago 2015
0.000351
26 ago 2015
0.00028
25 ago 2015
0.00035
24 ago 2015
0.001002
21 ago 2015
0.000409
20 ago 2015
0.000448
19 ago 2015
0.000441
18 ago 2015
0.000362
17 ago 2015
0.001035
14 ago 2015
0.000382
13 ago 2015
0.000327
12 ago 2015
0.000548
11 ago 2015
0.000429
10 ago 2015
0.001278
07 ago 2015
0.000466
06 ago 2015
0.000474
05 ago 2015
0.000437
04 ago 2015
0.000491
03 ago 2015
0.001346
31 jul 2015
0.000391
30 jul 2015
0.000462
29 jul 2015
0.000354
28 jul 2015
0.000422
27 jul 2015
0.001236
24 jul 2015
0.000407
23 jul 2015
0.000425
22 jul 2015
0.000384
21 jul 2015
0.000358
20 jul 2015
0.001176
17 jul 2015
0.000347
16 jul 2015
0.000483
15 jul 2015
0.000312
14 jul 2015
0.000295
13 jul 2015
0.001003
10 jul 2015
0.000308
09 jul 2015
0.000367
08 jul 2015
0.000373
07 jul 2015
0.000298
06 jul 2015
0.001016
03 jul 2015
0.000414
02 jul 2015
0.000389
01 jul 2015
0.000276
30 jun 2015
0.000353
29 jun 2015
0.001063
26 jun 2015
0.000199
25 jun 2015
0.000331
24 jun 2015
0.000745
22 jun 2015
0.001114
19 jun 2015
0.00054
18 jun 2015
0.00021
17 jun 2015
0.000349
16 jun 2015
0.000362
15 jun 2015
0.001097
12 jun 2015
0.00034
11 jun 2015
0.000319
10 jun 2015
0.000321
09 jun 2015
0.000365
08 jun 2015
0.001055
05 jun 2015
0.000334
04 jun 2015
0.000309
03 jun 2015
0.000295
02 jun 2015
0.000353
01 jun 2015
0.000976
29 may 2015
0.000344
28 may 2015
0.000289
27 may 2015
0.00034945
26 may 2015
0.00170654
22 may 2015
0.00038059
21 may 2015
0.00029726
20 may 2015
0.00037989
19 may 2015
0.00043943
18 may 2015
0.00099874
15 may 2015
0.00081726
13 may 2015
0.00059106
12 may 2015
0.00061504
11 may 2015
0.00159026
08 may 2015
0.00062356
07 may 2015
0.00053337
06 may 2015
0.00050272
05 may 2015
0.00069785
04 may 2015
0.00223685
30 abr 2015
0.0005397
29 abr 2015
0.00058528
28 abr 2015
0.00067142
27 abr 2015
0.00170811
24 abr 2015
0.00050986
23 abr 2015
0.00060016
22 abr 2015
0.00058852
21 abr 2015
0.00031858
20 abr 2015
0.00182478
17 abr 2015
0.00058254
16 abr 2015
0.00070826
15 abr 2015
0.00052915
14 abr 2015
0.00046453
13 abr 2015
0.00139485
10 abr 2015
0.00047339
09 abr 2015
0.00034641
08 abr 2015
0.00043522
07 abr 2015
0.00216886
02 abr 2015
0.00056722
01 abr 2015
0.00047354
31 mar 2015
0.00040507
30 mar 2015
0.00144557
27 mar 2015
0.00049814
26 mar 2015
0.00052451
25 mar 2015
0.00038498
24 mar 2015
0.00060273
23 mar 2015
0.00162579
20 mar 2015
0.00047367
19 mar 2015
0.00056832
18 mar 2015
0.00054287
17 mar 2015
0.00052416
16 mar 2015
0.00162337
13 mar 2015
0.00054796
12 mar 2015
0.00060744
11 mar 2015
0.0006047
10 mar 2015
0.00053491
09 mar 2015
0.001773
06 mar 2015
0.00057411
05 mar 2015
0.00059472
04 mar 2015
0.00064483
03 mar 2015
0.00062116
02 mar 2015
0.00202055
27 feb 2015
0.00059572
26 feb 2015
0.00052185
25 feb 2015
0.00060719
24 feb 2015
0.00057779
23 feb 2015
0.00187297
20 feb 2015
0.00059259
19 feb 2015
0.00059118
18 feb 2015
0.00057369
17 feb 2015
0.00039421
16 feb 2015
0.00158258
13 feb 2015
0.00051631
12 feb 2015
0.00059991
11 feb 2015
0.0006601
10 feb 2015
0.00051597
09 feb 2015
0.00152395
06 feb 2015
0.00049752
05 feb 2015
0.00053934
04 feb 2015
0.00050276
03 feb 2015
0.00055353
02 feb 2015
0.00153283
30 ene 2015
0.00051063
29 ene 2015
0.00050899
28 ene 2015
0.00058872
27 ene 2015
0.00065981
26 ene 2015
0.00153069
23 ene 2015
0.00054694
22 ene 2015
0.00054291
21 ene 2015
0.00048744
20 ene 2015
0.00025504
19 ene 2015
0.00135591
16 ene 2015
0.00049214
15 ene 2015
0.00045173
14 ene 2015
0.00052651
13 ene 2015
0.00044878
12 ene 2015
0.00143956
09 ene 2015
0.00042924
08 ene 2015
0.00040457
07 ene 2015
0.0004059
06 ene 2015
0.00046259
05 ene 2015
0.00120757
02 ene 2015
0.00083067
31 dic 2014
0.00038219
30 dic 2014
0.00043667
29 dic 2014
0.00245948
23 dic 2014
0.00043759
22 dic 2014
0.00138378
19 dic 2014
0.00040781
18 dic 2014
0.00043563
17 dic 2014
0.00048359
16 dic 2014
0.0007126
15 dic 2014
0.0015792
12 dic 2014
0.00050138
11 dic 2014
0.00048939
10 dic 2014
0.00052423
09 dic 2014
0.00039744
08 dic 2014
0.00144117
05 dic 2014
0.0004439
04 dic 2014
0.00052494
03 dic 2014
0.00027875
02 dic 2014
0.000502
01 dic 2014
0.00147846
28 nov 2014
0.00049337
27 nov 2014
0.00047759
26 nov 2014
0.0005393
25 nov 2014
0.00054341
24 nov 2014
0.00159247
21 nov 2014
0.00060993
20 nov 2014
0.00044465
19 nov 2014
0.00054956
18 nov 2014
0.00057876
17 nov 2014
0.00152603
14 nov 2014
0.00047949
13 nov 2014
0.00057984
12 nov 2014
0.00052532
11 nov 2014
0.00048717
10 nov 2014
0.00151322
07 nov 2014
0.00065676
06 nov 2014
0.000633
05 nov 2014
0.000569
04 nov 2014
0.000523
03 nov 2014
0.001564
31 oct 2014
0.000418
30 oct 2014
0.000452
29 oct 2014
0.000463
28 oct 2014
0.000511
27 oct 2014
0.001702
24 oct 2014
0.000554
23 oct 2014
0.000514
22 oct 2014
0.000447
21 oct 2014
0.000434
20 oct 2014
0.001298
17 oct 2014
0.00056
16 oct 2014
0.000387
15 oct 2014
0.000278
14 oct 2014
0.00044
13 oct 2014
0.001999
10 oct 2014
0.000449
09 oct 2014
0.000511
08 oct 2014
0.000397
07 oct 2014
0.000405
06 oct 2014
0.001165
03 oct 2014
0.000402
02 oct 2014
0.000612
01 oct 2014
0.000121
30 sept 2014
0.000366
29 sept 2014
0.001147
26 sept 2014
0.000689
25 sept 2014
0.000281
24 sept 2014
0.000315
23 sept 2014
0.000289
22 sept 2014
0.001013
19 sept 2014
0.00031
18 sept 2014
0.000308
17 sept 2014
0.000291
16 sept 2014
0.000314
15 sept 2014
0.001019
12 sept 2014
0.000386
11 sept 2014
0.000406
10 sept 2014
0.000419
09 sept 2014
0.000401
08 sept 2014
0.000998
05 sept 2014
0.000346
04 sept 2014
0.000322
03 sept 2014
0.000335
02 sept 2014
0.000326
01 sept 2014
0.000824
29 ago 2014
0.000272
28 ago 2014
0.000271
27 ago 2014
0.000277
26 ago 2014
0.000291
25 ago 2014
0.000918
22 ago 2014
0.000322
21 ago 2014
0.000335
20 ago 2014
0.00032
19 ago 2014
0.000331
18 ago 2014
0.001768
14 ago 2014
0.000306
13 ago 2014
0.000428
12 ago 2014
0.00031
11 ago 2014
0.001207
08 ago 2014
0.000389
07 ago 2014
0.000367
06 ago 2014
0.000435
05 ago 2014
0.000354
04 ago 2014
0.001322
01 ago 2014
0.000419
31 jul 2014
0.000317
30 jul 2014
0.000292
29 jul 2014
0.00047
28 jul 2014
0.001793
25 jul 2014
0.000753
24 jul 2014
0.000461
23 jul 2014
0.00051
22 jul 2014
0.000521
21 jul 2014
0.001608
18 jul 2014
0.000394
17 jul 2014
0.000499
16 jul 2014
0.000515
15 jul 2014
0.00051
14 jul 2014
0.001627
11 jul 2014
0.000559
10 jul 2014
0.000524
09 jul 2014
0.000519
08 jul 2014
0.000535
07 jul 2014
0.001599
04 jul 2014
0.000452
03 jul 2014
0.000445
02 jul 2014
0.000518
01 jul 2014
0.000534
30 jun 2014
0.001685
27 jun 2014
0.000285
26 jun 2014
0.001214
25 jun 2014
0.000512
24 jun 2014
0.002013
20 jun 2014
0.000518
19 jun 2014
0.000334
18 jun 2014
0.000496
17 jun 2014
0.00048
16 jun 2014
0.001389
13 jun 2014
0.000455
12 jun 2014
0.000541
11 jun 2014
0.000391
10 jun 2014
0.001663
06 jun 2014
0.000384
05 jun 2014
0.000431
04 jun 2014
0.000415
03 jun 2014
0.000434
02 jun 2014
0.001146
30 may 2014
0.00081
28 may 2014
0.000326
27 may 2014
0.00042
26 may 2014
0.00125
23 may 2014
0.000541
22 may 2014
0.000444
21 may 2014
0.000322
20 may 2014
0.00047
19 may 2014
0.00146
16 may 2014
0.000509
15 may 2014
0.00041
14 may 2014
0.000412
13 may 2014
0.000428
12 may 2014
0.001497
09 may 2014
0.000572
08 may 2014
0.000483
07 may 2014
0.000522
06 may 2014
0.000315
05 may 2014
0.001741
02 may 2014
0.001017
30 abr 2014
0.000541
29 abr 2014
0.000525
28 abr 2014
0.001613
25 abr 2014
0.000784
24 abr 2014
0.000878
23 abr 2014
0.000566
22 abr 2014
0.002746
17 abr 2014
0.000471
16 abr 2014
0.000572
15 abr 2014
0.000598
14 abr 2014
0.001745
11 abr 2014
0.000593
10 abr 2014
0.000572
09 abr 2014
0.000671
08 abr 2014
0.00061
07 abr 2014
0.002052
04 abr 2014
0.000752
03 abr 2014
0.000661
02 abr 2014
0.000573
01 abr 2014
0.000596
31 mar 2014
0.001652
28 mar 2014
0.000578
27 mar 2014
0.001598
26 mar 2014
0.000594
25 mar 2014
0.000625
24 mar 2014
0.001786
21 mar 2014
0.000603
20 mar 2014
0.000626
19 mar 2014
0.000667
18 mar 2014
0.000638
17 mar 2014
0.002131
14 mar 2014
0.000651
13 mar 2014
0.000506
12 mar 2014
0.000536
11 mar 2014
0.000499
10 mar 2014
0.001493
07 mar 2014
0.00052
06 mar 2014
0.000554
05 mar 2014
0.000562
04 mar 2014
0.000501
03 mar 2014
0.001601
28 feb 2014
0.000639
27 feb 2014
0.000466
26 feb 2014
0.000595
25 feb 2014
0.000537
24 feb 2014
0.001764
21 feb 2014
0.000646
20 feb 2014
0.000673
19 feb 2014
0.00024
18 feb 2014
0.000541
17 feb 2014
0.00175
14 feb 2014
0.00054
13 feb 2014
0.00068
12 feb 2014
0.00052
11 feb 2014
0.00062
10 feb 2014
0.00176
07 feb 2014
0.00060
06 feb 2014
0.00060
05 feb 2014
0.00064
04 feb 2014
0.00074
03 feb 2014
0.00246
31 ene 2014
0.00026
30 ene 2014
0.00060
29 ene 2014
0.00060
28 ene 2014
0.00040
27 ene 2014
0.0017
24 ene 2014
0.00056
23 ene 2014
0.00068
22 ene 2014
0.00054
21 ene 2014
0.00058
20 ene 2014
0.00166
17 ene 2014
0.00050
16 ene 2014
0.00052
15 ene 2014
0.00050
14 ene 2014
0.00046
13 ene 2014
0.00164
10 ene 2014
0.00052
09 ene 2014
0.00048
08 ene 2014
0.00050
07 ene 2014
0.00058
06 ene 2014
0.00168
03 ene 2014
0.00052
02 ene 2014
0.00092
31 dic 2013
0.00044
30 dic 2013
0.00166
27 dic 2013
0.00288
23 dic 2013
0.00168
20 dic 2013
0.00056
19 dic 2013
0.00050
18 dic 2013
0.00056
17 dic 2013
0.00058
16 dic 2013
0.0016
13 dic 2013
0.00028