BGF Emerging Markets Local Currency Bond Fund El Fondo Emerging Markets Local Currency Bond busca maximizar los beneficios totales. El Fondo invierte, como mínimo, un 70 % de sus activos globales en los valores transferibles de renta fija denominados en la divisa local emitidos por gobiernos y agencias gubernamentales, y por empresas domiciliadas, o que ejercen la parte predominante de su actividad económica, en mercados emergentes. Se puede utilizar todo el espectro de valores disponibles, incluidos aquellos  sin calificación crediticia. La exposición a las divisas se gestiona de forma flexible. Activos netos del Fondo USD 1.643.330.078 Fecha de lanzamiento de la serie 20 nov 2013 Fecha de lanzamiento del fondo 26 jun 1997 Share Class Currency EUR Divisa base USD Clase de activo Renta fija Índice de referencia con limitaciones 1 J.P. Morgan GBI-EM Global Diversified Index Clasificación SFDR No es artículo 8 o 9 Comisión inicial 0,00% Ongoing Charge Fee 0,58% ISIN LU0995350831 Comisión total 0,50% Comisión de rentabilidad 0,00% Inversión inicial mínima EUR 10.000.000,00 Inversión mínima posterior EUR 1.000,00 Uso de los ingresos Distribución Domicilio Luxemburgo Estructura legal UCITS Gestora del fondo BlackRock (Luxembourg) S.A. Categoría Morningstar Global Emerging Markets Bond - Local Currency Negociación de liquidación Fecha de la operación + 3 días Frecuencia de negociación Monetario diaria Ticker Bloomberg BGEMLI5 SEDOL BGLL702 29-feb-2024 BGF Emerging Markets Local Currency Bond Fund Inception Date 20 nov 2013 Fund Holdings as of - Total Net Assets EUR 16.663.649,84 Number of Securities 185,00 Shares Outstanding 2.356.449,26 Nombre Peso (%) BRAZIL FEDERATIVE REPUBLIC OF (GOV 10 01/01/2029 2.6293 PERU (REPUBLIC OF) 6.95 08/12/2031 2.3597 POLAND (REPUBLIC OF) 6 10/25/2033 2.2243 BRAZIL FEDERATIVE REPUBLIC OF (GO 10 01/01/2027 1.9838 BRAZIL FEDERATIVE REPUBLIC OF (GOV 0 01/01/2026 1.9671 TREASURY NOTE 4.625 06/30/2025 1.9401 MEXICO (UNITED MEXICAN STATES) (GO 5.75 03/05/2026 1.7011 BRAZIL FEDERATIVE REPUBLIC OF 10 01/01/2025 1.6657 MEXICO (UNITED MEXICAN STATES) 7.5 06/03/2027 1.6413 BRAZIL FEDERATIVE REPUBLIC OF (GOV 10 01/01/2031 1.5682 a día NAV por acción Daily NAV Change Daily NAV Change % 28 mar 2024 7.07 0.01 0.141643059490085 27 mar 2024 7.06 0.01 0.14184397163120568 26 mar 2024 7.05 -0.02 -0.2828854314002829 25 mar 2024 7.07 -0.01 -0.14124293785310735 22 mar 2024 7.08 0.02 0.28328611898017 21 mar 2024 7.06 0.01 0.14184397163120568 20 mar 2024 7.05 -0.11 -1.5363128491620113 19 mar 2024 7.16 0 0 18 mar 2024 7.16 -0.04 -0.5555555555555556 15 mar 2024 7.2 -0.01 -0.13869625520110956 14 mar 2024 7.21 0.02 0.27816411682892905 13 mar 2024 7.19 -0.01 -0.1388888888888889 12 mar 2024 7.2 -0.02 -0.2770083102493075 11 mar 2024 7.22 0.02 0.2777777777777778 08 mar 2024 7.2 0 0 07 mar 2024 7.2 -0.01 -0.13869625520110956 06 mar 2024 7.21 0.03 0.4178272980501393 05 mar 2024 7.18 -0.01 -0.13908205841446453 04 mar 2024 7.19 -0.01 -0.1388888888888889 01 mar 2024 7.2 0.04 0.5586592178770949 29 feb 2024 7.16 0 0 28 feb 2024 7.16 -0.01 -0.1394700139470014 27 feb 2024 7.17 0.02 0.27972027972027974 26 feb 2024 7.15 -0.01 -0.13966480446927373 23 feb 2024 7.16 -0.04 -0.5555555555555556 22 feb 2024 7.2 -0.02 -0.2770083102493075 21 feb 2024 7.22 0.04 0.5571030640668524 20 feb 2024 7.18 -0.02 -0.2777777777777778 19 feb 2024 7.2 0 0 16 feb 2024 7.2 0.01 0.13908205841446453 15 feb 2024 7.19 -0.01 -0.1388888888888889 14 feb 2024 7.2 0 0 13 feb 2024 7.2 -0.01 -0.13869625520110956 12 feb 2024 7.21 0.01 0.1388888888888889 09 feb 2024 7.2 -0.01 -0.13869625520110956 08 feb 2024 7.21 -0.02 -0.2766251728907331 07 feb 2024 7.23 0.03 0.4166666666666667 06 feb 2024 7.2 0.02 0.2785515320334262 05 feb 2024 7.18 -0.06 -0.8287292817679558 02 feb 2024 7.24 -0.01 -0.13793103448275862 01 feb 2024 7.25 0.06 0.8344923504867872 31 ene 2024 7.19 0.04 0.5594405594405595 30 ene 2024 7.15 -0.04 -0.5563282336578581 29 ene 2024 7.19 0.03 0.41899441340782123 26 ene 2024 7.16 0 0 25 ene 2024 7.16 0.01 0.13986013986013987 24 ene 2024 7.15 0 0 23 ene 2024 7.15 0 0 22 ene 2024 7.15 0 0 19 ene 2024 7.15 0.01 0.1400560224089636 18 ene 2024 7.14 0.01 0.1402524544179523 17 ene 2024 7.13 -0.05 -0.6963788300835655 16 ene 2024 7.18 -0.02 -0.2777777777777778 15 ene 2024 7.2 0 0 12 ene 2024 7.2 0.01 0.13908205841446453 11 ene 2024 7.19 0.01 0.1392757660167131 10 ene 2024 7.18 0.01 0.1394700139470014 09 ene 2024 7.17 0.01 0.13966480446927373 08 ene 2024 7.16 0.02 0.2801120448179272 05 ene 2024 7.14 -0.01 -0.13986013986013987 04 ene 2024 7.15 -0.02 -0.2789400278940028 03 ene 2024 7.17 -0.03 -0.4166666666666667 02 ene 2024 7.2 0.02 0.2785515320334262 29 dic 2023 7.18 0.02 0.27932960893854747 28 dic 2023 7.16 0.01 0.13986013986013987 27 dic 2023 7.15 -0.01 -0.13966480446927373 22 dic 2023 7.16 -0.01 -0.1394700139470014 21 dic 2023 7.17 -0.01 -0.1392757660167131 20 dic 2023 7.18 -0.09 -1.2379642365887207 19 dic 2023 7.27 0.02 0.27586206896551724 18 dic 2023 7.25 -0.01 -0.13774104683195593 15 dic 2023 7.26 0.04 0.554016620498615 14 dic 2023 7.22 0.06 0.8379888268156425 13 dic 2023 7.16 0 0 12 dic 2023 7.16 -0.03 -0.4172461752433936 11 dic 2023 7.19 -0.04 -0.5532503457814661 08 dic 2023 7.23 0 0 07 dic 2023 7.23 0 0 06 dic 2023 7.23 0.05 0.6963788300835655 05 dic 2023 7.18 -0.02 -0.2777777777777778 04 dic 2023 7.2 0.03 0.41841004184100417 01 dic 2023 7.17 0.06 0.8438818565400844 30 nov 2023 7.11 -0.04 -0.5594405594405595 29 nov 2023 7.15 0.06 0.846262341325811 28 nov 2023 7.09 0.02 0.2828854314002829 27 nov 2023 7.07 0.02 0.28368794326241137 24 nov 2023 7.05 -0.03 -0.423728813559322 23 nov 2023 7.08 -0.03 -0.4219409282700422 22 nov 2023 7.11 0 0 21 nov 2023 7.11 0.01 0.14084507042253522 20 nov 2023 7.1 0.01 0.14104372355430184 17 nov 2023 7.09 0.01 0.14124293785310735 16 nov 2023 7.08 0.01 0.14144271570014144 15 nov 2023 7.07 0.07 1 14 nov 2023 7 0.01 0.1430615164520744 13 nov 2023 6.99 -0.01 -0.14285714285714285 10 nov 2023 7 -0.03 -0.4267425320056899 09 nov 2023 7.03 -0.02 -0.28368794326241137 08 nov 2023 7.05 0 0 07 nov 2023 7.05 0.02 0.2844950213371266 06 nov 2023 7.03 0.03 0.42857142857142855 03 nov 2023 7 0.06 0.8645533141210374 02 nov 2023 6.94 0.09 1.313868613138686 31 oct 2023 6.85 0.01 0.14619883040935672 30 oct 2023 6.84 -0.02 -0.2915451895043732 27 oct 2023 6.86 0.05 0.7342143906020558 26 oct 2023 6.81 0.01 0.14705882352941177 25 oct 2023 6.8 0.01 0.14727540500736377 24 oct 2023 6.79 0.05 0.7418397626112759 23 oct 2023 6.74 -0.01 -0.14814814814814814 20 oct 2023 6.75 -0.01 -0.14792899408284024 19 oct 2023 6.76 -0.06 -0.8797653958944281 18 oct 2023 6.82 -0.03 -0.43795620437956206 17 oct 2023 6.85 -0.02 -0.29112081513828236 16 oct 2023 6.87 -0.02 -0.29027576197387517 13 oct 2023 6.89 0.01 0.14534883720930233 12 oct 2023 6.88 0.04 0.5847953216374269 11 oct 2023 6.84 0.06 0.8849557522123894 10 oct 2023 6.78 0.05 0.7429420505200595 09 oct 2023 6.73 0 0 06 oct 2023 6.73 -0.03 -0.4437869822485207 05 oct 2023 6.76 0 0 04 oct 2023 6.76 -0.08 -1.1695906432748537 03 oct 2023 6.84 -0.02 -0.2915451895043732 02 oct 2023 6.86 0 0 29 sept 2023 6.86 0.06 0.8823529411764706 28 sept 2023 6.8 -0.06 -0.8746355685131195 27 sept 2023 6.86 -0.02 -0.29069767441860467 26 sept 2023 6.88 -0.04 -0.5780346820809249 25 sept 2023 6.92 -0.01 -0.1443001443001443 22 sept 2023 6.93 0.02 0.2894356005788712 21 sept 2023 6.91 -0.03 -0.4322766570605187 20 sept 2023 6.94 -0.15 -2.1156558533145273 19 sept 2023 7.09 -0.02 -0.2812939521800281 18 sept 2023 7.11 -0.01 -0.1404494382022472 15 sept 2023 7.12 0 0 14 sept 2023 7.12 0.06 0.8498583569405099 13 sept 2023 7.06 0.01 0.14184397163120568 12 sept 2023 7.05 -0.01 -0.141643059490085 11 sept 2023 7.06 0.01 0.14184397163120568 08 sept 2023 7.05 0 0 07 sept 2023 7.05 -0.01 -0.141643059490085 06 sept 2023 7.06 -0.03 -0.4231311706629055 05 sept 2023 7.09 -0.02 -0.2812939521800281 04 sept 2023 7.11 -0.01 -0.1404494382022472 01 sept 2023 7.12 0 0 31 ago 2023 7.12 0.02 0.28169014084507044 30 ago 2023 7.1 -0.03 -0.42075736325385693 29 ago 2023 7.13 0.01 0.1404494382022472 28 ago 2023 7.12 -0.01 -0.1402524544179523 25 ago 2023 7.13 0.02 0.2812939521800281 24 ago 2023 7.11 0.03 0.423728813559322 23 ago 2023 7.08 0.05 0.7112375533428165 22 ago 2023 7.03 0.03 0.42857142857142855 21 ago 2023 7 -0.02 -0.2849002849002849 18 ago 2023 7.02 -0.01 -0.1422475106685633 17 ago 2023 7.03 -0.02 -0.28368794326241137 16 ago 2023 7.05 -0.05 -0.704225352112676 14 ago 2023 7.1 -0.01 -0.14064697609001406 11 ago 2023 7.11 0.01 0.14084507042253522 10 ago 2023 7.1 0.01 0.14104372355430184 09 ago 2023 7.09 0 0 08 ago 2023 7.09 -0.01 -0.14084507042253522 07 ago 2023 7.1 0.01 0.14104372355430184 04 ago 2023 7.09 -0.05 -0.7002801120448179 03 ago 2023 7.14 -0.06 -0.8333333333333334 02 ago 2023 7.2 -0.04 -0.5524861878453039 01 ago 2023 7.24 0.01 0.13831258644536654 31 jul 2023 7.23 -0.01 -0.13812154696132597 28 jul 2023 7.24 -0.03 -0.4126547455295736 27 jul 2023 7.27 0.06 0.8321775312066574 26 jul 2023 7.21 -0.02 -0.2766251728907331 25 jul 2023 7.23 0.04 0.5563282336578581 24 jul 2023 7.19 0.03 0.41899441340782123 21 jul 2023 7.16 0 0 20 jul 2023 7.16 0.01 0.13986013986013987 19 jul 2023 7.15 0.01 0.1400560224089636 18 jul 2023 7.14 0.05 0.7052186177715092 17 jul 2023 7.09 -0.01 -0.14084507042253522 14 jul 2023 7.1 -0.02 -0.2808988764044944 13 jul 2023 7.12 0.02 0.28169014084507044 12 jul 2023 7.1 0.03 0.4243281471004243 11 jul 2023 7.07 0.02 0.28368794326241137 10 jul 2023 7.05 0.01 0.14204545454545456 07 jul 2023 7.04 -0.06 -0.8450704225352113 06 jul 2023 7.1 -0.05 -0.6993006993006993 05 jul 2023 7.15 0 0 04 jul 2023 7.15 0.04 0.5625879043600562 03 jul 2023 7.11 0 0 30 jun 2023 7.11 0.01 0.14084507042253522 29 jun 2023 7.1 0.02 0.2824858757062147 28 jun 2023 7.08 -0.02 -0.28169014084507044 27 jun 2023 7.1 -0.04 -0.5602240896358543 26 jun 2023 7.14 0.09 1.2765957446808511 22 jun 2023 7.05 0.01 0.14204545454545456 21 jun 2023 7.04 0.01 0.1422475106685633 20 jun 2023 7.03 -0.12 -1.6783216783216783 19 jun 2023 7.15 0.01 0.1400560224089636 16 jun 2023 7.14 -0.02 -0.27932960893854747 15 jun 2023 7.16 -0.04 -0.5555555555555556 14 jun 2023 7.2 -0.02 -0.2770083102493075 13 jun 2023 7.22 -0.01 -0.13831258644536654 12 jun 2023 7.23 0.02 0.27739251040221913 09 jun 2023 7.21 0.05 0.6983240223463687 08 jun 2023 7.16 -0.03 -0.4172461752433936 07 jun 2023 7.19 0 0 06 jun 2023 7.19 0.03 0.41899441340782123 05 jun 2023 7.16 0.05 0.7032348804500703 02 jun 2023 7.11 0.05 0.7082152974504249 01 jun 2023 7.06 -0.01 -0.14144271570014144 31 may 2023 7.07 0.03 0.42613636363636365 30 may 2023 7.04 0.02 0.2849002849002849 26 may 2023 7.02 -0.01 -0.1422475106685633 25 may 2023 7.03 -0.02 -0.28368794326241137 24 may 2023 7.05 0.04 0.5706134094151213 23 may 2023 7.01 -0.01 -0.14245014245014245 22 may 2023 7.02 0 0 19 may 2023 7.02 -0.05 -0.7072135785007072 17 may 2023 7.07 -0.04 -0.5625879043600562 16 may 2023 7.11 0.01 0.14084507042253522 15 may 2023 7.1 0.02 0.2824858757062147 12 may 2023 7.08 0.02 0.28328611898017 11 may 2023 7.06 0 0 10 may 2023 7.06 0.03 0.4267425320056899 08 may 2023 7.03 -0.01 -0.14204545454545456 05 may 2023 7.04 0.04 0.5714285714285714 04 may 2023 7 0.04 0.5747126436781609 03 may 2023 6.96 -0.03 -0.4291845493562232 02 may 2023 6.99 0.02 0.28694404591104733 28 abr 2023 6.97 0.01 0.14367816091954022 27 abr 2023 6.96 0.05 0.723589001447178 26 abr 2023 6.91 -0.03 -0.4322766570605187 25 abr 2023 6.94 0.01 0.1443001443001443 24 abr 2023 6.93 -0.04 -0.5738880918220947 21 abr 2023 6.97 0.02 0.28776978417266186 20 abr 2023 6.95 0.01 0.1440922190201729 19 abr 2023 6.94 -0.03 -0.430416068866571 18 abr 2023 6.97 -0.03 -0.42857142857142855 17 abr 2023 7 0.02 0.28653295128939826 14 abr 2023 6.98 0.02 0.28735632183908044 13 abr 2023 6.96 -0.01 -0.14347202295552366 12 abr 2023 6.97 0 0 11 abr 2023 6.97 -0.01 -0.14326647564469913 06 abr 2023 6.98 0 0 05 abr 2023 6.98 0.02 0.28735632183908044 04 abr 2023 6.96 0 0 03 abr 2023 6.96 0 0 31 mar 2023 6.96 0.05 0.723589001447178 30 mar 2023 6.91 -0.02 -0.2886002886002886 29 mar 2023 6.93 0.01 0.14450867052023122 28 mar 2023 6.92 0 0 27 mar 2023 6.92 -0.01 -0.1443001443001443 24 mar 2023 6.93 0.09 1.3157894736842106 23 mar 2023 6.84 0.02 0.2932551319648094 22 mar 2023 6.82 0 0 21 mar 2023 6.82 -0.01 -0.14641288433382138 20 mar 2023 6.83 -0.13 -1.867816091954023 17 mar 2023 6.96 0.01 0.14388489208633093 16 mar 2023 6.95 -0.02 -0.28694404591104733 15 mar 2023 6.97 0.03 0.4322766570605187 14 mar 2023 6.94 0 0 13 mar 2023 6.94 0.02 0.28901734104046245 10 mar 2023 6.92 -0.02 -0.2881844380403458 09 mar 2023 6.94 -0.01 -0.14388489208633093 08 mar 2023 6.95 0.01 0.1440922190201729 07 mar 2023 6.94 0.02 0.28901734104046245 06 mar 2023 6.92 0 0 03 mar 2023 6.92 0.01 0.1447178002894356 02 mar 2023 6.91 0.01 0.14492753623188406 01 mar 2023 6.9 0.02 0.29069767441860467 28 feb 2023 6.88 -0.02 -0.2898550724637681 27 feb 2023 6.9 -0.04 -0.5763688760806917 24 feb 2023 6.94 0.01 0.1443001443001443 23 feb 2023 6.93 0.04 0.5805515239477503 22 feb 2023 6.89 0 0 21 feb 2023 6.89 -0.03 -0.43352601156069365 20 feb 2023 6.92 0.01 0.1447178002894356 17 feb 2023 6.91 0 0 16 feb 2023 6.91 -0.03 -0.4322766570605187 15 feb 2023 6.94 -0.05 -0.7153075822603719 14 feb 2023 6.99 0.01 0.14326647564469913 13 feb 2023 6.98 -0.02 -0.2857142857142857 10 feb 2023 7 -0.05 -0.7092198581560284 09 feb 2023 7.05 0 0 08 feb 2023 7.05 0 0 07 feb 2023 7.05 0.02 0.2844950213371266 06 feb 2023 7.03 -0.06 -0.846262341325811 03 feb 2023 7.09 -0.05 -0.7002801120448179 02 feb 2023 7.14 0.09 1.2765957446808511 01 feb 2023 7.05 0.01 0.14204545454545456 31 ene 2023 7.04 0.01 0.1422475106685633 30 ene 2023 7.03 -0.04 -0.5657708628005658 27 ene 2023 7.07 0 0 26 ene 2023 7.07 0.01 0.141643059490085 25 ene 2023 7.06 0.02 0.2840909090909091 24 ene 2023 7.04 0.02 0.2849002849002849 23 ene 2023 7.02 -0.01 -0.1422475106685633 20 ene 2023 7.03 0.01 0.14245014245014245 19 ene 2023 7.02 -0.05 -0.7072135785007072 18 ene 2023 7.07 0.05 0.7122507122507122 17 ene 2023 7.02 -0.02 -0.2840909090909091 16 ene 2023 7.04 -0.03 -0.4243281471004243 13 ene 2023 7.07 0.02 0.28368794326241137 12 ene 2023 7.05 0.07 1.002865329512894 11 ene 2023 6.98 0.02 0.28735632183908044 10 ene 2023 6.96 0 0 09 ene 2023 6.96 0 0 06 ene 2023 6.96 0.05 0.723589001447178 05 ene 2023 6.91 0.02 0.29027576197387517 04 ene 2023 6.89 -0.02 -0.2894356005788712 03 ene 2023 6.91 0.07 1.023391812865497 02 ene 2023 6.84 0 0 30 dic 2022 6.84 -0.02 -0.2915451895043732 29 dic 2022 6.86 0.03 0.43923865300146414 28 dic 2022 6.83 -0.02 -0.291970802919708 27 dic 2022 6.85 -0.06 -0.8683068017366136 23 dic 2022 6.91 0.01 0.14492753623188406 22 dic 2022 6.9 0.03 0.4366812227074236 21 dic 2022 6.87 0.03 0.43859649122807015 20 dic 2022 6.84 -0.11 -1.5827338129496402 19 dic 2022 6.95 0.03 0.43352601156069365 16 dic 2022 6.92 0 0 15 dic 2022 6.92 -0.04 -0.5747126436781609 14 dic 2022 6.96 0.03 0.4329004329004329 13 dic 2022 6.93 -0.01 -0.1440922190201729 12 dic 2022 6.94 -0.06 -0.8571428571428571 09 dic 2022 7 -0.02 -0.2849002849002849 08 dic 2022 7.02 0.01 0.14265335235378032 07 dic 2022 7.01 0.01 0.14285714285714285 06 dic 2022 7 -0.02 -0.2849002849002849 05 dic 2022 7.02 -0.03 -0.425531914893617 02 dic 2022 7.05 0.08 1.1477761836441893 01 dic 2022 6.97 -0.06 -0.8534850640113798 30 nov 2022 7.03 0.01 0.14245014245014245 29 nov 2022 7.02 0.08 1.1527377521613833 28 nov 2022 6.94 -0.02 -0.28735632183908044 25 nov 2022 6.96 0.04 0.5780346820809249 24 nov 2022 6.92 0.02 0.2898550724637681 23 nov 2022 6.9 -0.03 -0.4329004329004329 22 nov 2022 6.93 0.01 0.14450867052023122 21 nov 2022 6.92 0.04 0.5813953488372093 18 nov 2022 6.88 0.02 0.2915451895043732 17 nov 2022 6.86 -0.03 -0.43541364296081275 16 nov 2022 6.89 0 0 15 nov 2022 6.89 -0.01 -0.14492753623188406 14 nov 2022 6.9 -0.02 -0.28901734104046245 11 nov 2022 6.92 0 0 10 nov 2022 6.92 -0.03 -0.4316546762589928 09 nov 2022 6.95 0.02 0.2886002886002886 08 nov 2022 6.93 -0.02 -0.28776978417266186 07 nov 2022 6.95 -0.01 -0.14367816091954022 04 nov 2022 6.96 -0.01 -0.14347202295552366 03 nov 2022 6.97 0.01 0.14367816091954022 02 nov 2022 6.96 0.05 0.723589001447178 31 oct 2022 6.91 0.06 0.8759124087591241 28 oct 2022 6.85 0.02 0.29282576866764276 27 oct 2022 6.83 0.04 0.5891016200294551 26 oct 2022 6.79 0.04 0.5925925925925926 25 oct 2022 6.75 -0.01 -0.14792899408284024 24 oct 2022 6.76 -0.03 -0.4418262150220913 21 oct 2022 6.79 -0.04 -0.5856515373352855 20 oct 2022 6.83 -0.01 -0.14619883040935672 19 oct 2022 6.84 0.01 0.14641288433382138 18 oct 2022 6.83 -0.01 -0.14619883040935672 17 oct 2022 6.84 -0.06 -0.8695652173913043 14 oct 2022 6.9 0.01 0.14513788098693758 13 oct 2022 6.89 -0.04 -0.5772005772005772 12 oct 2022 6.93 -0.04 -0.5738880918220947 11 oct 2022 6.97 -0.04 -0.5706134094151213 10 oct 2022 7.01 0.02 0.2861230329041488 07 oct 2022 6.99 0.01 0.14326647564469913 06 oct 2022 6.98 -0.01 -0.1430615164520744 05 oct 2022 6.99 0.04 0.5755395683453237 04 oct 2022 6.95 -0.03 -0.4297994269340974 03 oct 2022 6.98 0.08 1.1594202898550725 30 sept 2022 6.9 -0.01 -0.1447178002894356 29 sept 2022 6.91 -0.1 -1.4265335235378032 28 sept 2022 7.01 -0.03 -0.42613636363636365 27 sept 2022 7.04 -0.01 -0.14184397163120568 26 sept 2022 7.05 -0.09 -1.2605042016806722 23 sept 2022 7.14 0.03 0.4219409282700422 22 sept 2022 7.11 0.02 0.2820874471086037 21 sept 2022 7.09 0.02 0.2828854314002829 20 sept 2022 7.07 -0.06 -0.8415147265077139 19 sept 2022 7.13 0 0 16 sept 2022 7.13 -0.04 -0.5578800557880056 15 sept 2022 7.17 -0.03 -0.4166666666666667 14 sept 2022 7.2 -0.03 -0.4149377593360996 13 sept 2022 7.23 0.03 0.4166666666666667 12 sept 2022 7.2 0 0 09 sept 2022 7.2 -0.01 -0.13869625520110956 08 sept 2022 7.21 0 0 07 sept 2022 7.21 -0.03 -0.4143646408839779 06 sept 2022 7.24 -0.03 -0.4126547455295736 05 sept 2022 7.27 0.05 0.6925207756232687 02 sept 2022 7.22 0 0 01 sept 2022 7.22 -0.01 -0.13831258644536654 31 ago 2022 7.23 -0.04 -0.5502063273727648 30 ago 2022 7.27 0.03 0.4143646408839779 29 ago 2022 7.24 0.01 0.13831258644536654 26 ago 2022 7.23 -0.06 -0.823045267489712 25 ago 2022 7.29 0 0 24 ago 2022 7.29 0.06 0.8298755186721992 23 ago 2022 7.23 0 0 22 ago 2022 7.23 -0.01 -0.13812154696132597 19 ago 2022 7.24 0 0 18 ago 2022 7.24 -0.03 -0.4126547455295736 17 ago 2022 7.27 -0.04 -0.5471956224350205 16 ago 2022 7.31 0.02 0.27434842249657065 12 ago 2022 7.29 0.05 0.6906077348066298 11 ago 2022 7.24 0.04 0.5555555555555556 10 ago 2022 7.2 0.03 0.41841004184100417 09 ago 2022 7.17 0 0 08 ago 2022 7.17 0.01 0.13966480446927373 05 ago 2022 7.16 0.04 0.5617977528089888 04 ago 2022 7.12 0.02 0.28169014084507044 03 ago 2022 7.1 -0.02 -0.2808988764044944 02 ago 2022 7.12 0.04 0.5649717514124294 01 ago 2022 7.08 0.01 0.14144271570014144 29 jul 2022 7.07 0.04 0.5689900426742532 28 jul 2022 7.03 0.08 1.1510791366906474 27 jul 2022 6.95 0 0 26 jul 2022 6.95 0.06 0.8708272859216255 25 jul 2022 6.89 0.04 0.583941605839416 22 jul 2022 6.85 0.02 0.29282576866764276 21 jul 2022 6.83 -0.01 -0.14619883040935672 20 jul 2022 6.84 0.02 0.2932551319648094 19 jul 2022 6.82 -0.05 -0.727802037845706 18 jul 2022 6.87 0.02 0.291970802919708 15 jul 2022 6.85 -0.02 -0.29112081513828236 14 jul 2022 6.87 0.02 0.291970802919708 13 jul 2022 6.85 -0.03 -0.436046511627907 12 jul 2022 6.88 -0.03 -0.4341534008683068 11 jul 2022 6.91 -0.01 -0.14450867052023122 08 jul 2022 6.92 0.04 0.5813953488372093 07 jul 2022 6.88 0.09 1.3254786450662739 06 jul 2022 6.79 0.03 0.4437869822485207 05 jul 2022 6.76 0 0 04 jul 2022 6.76 -0.01 -0.14771048744460857 01 jul 2022 6.77 -0.01 -0.14749262536873156 30 jun 2022 6.78 0 0 29 jun 2022 6.78 0.01 0.14771048744460857 28 jun 2022 6.77 0.03 0.44510385756676557 27 jun 2022 6.74 -0.02 -0.2958579881656805 24 jun 2022 6.76 0.02 0.29673590504451036 22 jun 2022 6.74 0.02 0.2976190476190476 21 jun 2022 6.72 0.01 0.14903129657228018 20 jun 2022 6.71 -0.1 -1.4684287812041117 17 jun 2022 6.81 -0.02 -0.29282576866764276 16 jun 2022 6.83 0 0 15 jun 2022 6.83 -0.01 -0.14619883040935672 14 jun 2022 6.84 -0.03 -0.4366812227074236 13 jun 2022 6.87 -0.08 -1.1510791366906474 10 jun 2022 6.95 0.01 0.1440922190201729 09 jun 2022 6.94 -0.01 -0.14388489208633093 08 jun 2022 6.95 -0.03 -0.4297994269340974 07 jun 2022 6.98 0 0 03 jun 2022 6.98 -0.01 -0.1430615164520744 02 jun 2022 6.99 0.01 0.14326647564469913 01 jun 2022 6.98 -0.01 -0.1430615164520744 31 may 2022 6.99 0.02 0.28694404591104733 30 may 2022 6.97 0.02 0.28776978417266186 27 may 2022 6.95 0.01 0.1440922190201729 25 may 2022 6.94 0.01 0.1443001443001443 24 may 2022 6.93 -0.02 -0.28776978417266186 23 may 2022 6.95 0.01 0.1440922190201729 20 may 2022 6.94 0.07 1.0189228529839884 19 may 2022 6.87 -0.01 -0.14534883720930233 18 may 2022 6.88 0.04 0.5847953216374269 17 may 2022 6.84 -0.03 -0.4366812227074236 16 may 2022 6.87 0.01 0.1457725947521866 13 may 2022 6.86 0.02 0.29239766081871343 12 may 2022 6.84 0.06 0.8849557522123894 11 may 2022 6.78 0.03 0.4444444444444444 10 may 2022 6.75 -0.08 -1.171303074670571 06 may 2022 6.83 -0.11 -1.585014409221902 05 may 2022 6.94 0.03 0.4341534008683068 04 may 2022 6.91 0.03 0.436046511627907 03 may 2022 6.88 -0.01 -0.14513788098693758 02 may 2022 6.89 -0.05 -0.7204610951008645 29 abr 2022 6.94 0.04 0.5797101449275363 28 abr 2022 6.9 0 0 27 abr 2022 6.9 0.01 0.14513788098693758 26 abr 2022 6.89 0.01 0.14534883720930233 25 abr 2022 6.88 -0.05 -0.7215007215007215 22 abr 2022 6.93 -0.05 -0.7163323782234957 21 abr 2022 6.98 -0.02 -0.2857142857142857 20 abr 2022 7 -0.05 -0.7092198581560284 19 abr 2022 7.05 -0.02 -0.2828854314002829 14 abr 2022 7.07 -0.01 -0.14124293785310735 13 abr 2022 7.08 0.02 0.28328611898017 12 abr 2022 7.06 0.03 0.4267425320056899 11 abr 2022 7.03 -0.02 -0.28368794326241137 08 abr 2022 7.05 0.01 0.14204545454545456 07 abr 2022 7.04 -0.02 -0.28328611898017 06 abr 2022 7.06 -0.03 -0.4231311706629055 05 abr 2022 7.09 0.04 0.5673758865248227 04 abr 2022 7.05 0.03 0.42735042735042733 01 abr 2022 7.02 0.03 0.4291845493562232 31 mar 2022 6.99 0.04 0.5755395683453237 30 mar 2022 6.95 0.02 0.2886002886002886 29 mar 2022 6.93 -0.02 -0.28776978417266186 28 mar 2022 6.95 0.02 0.2886002886002886 25 mar 2022 6.93 -0.01 -0.1440922190201729 24 mar 2022 6.94 0.01 0.1443001443001443 23 mar 2022 6.93 0.01 0.14450867052023122 22 mar 2022 6.92 0 0 21 mar 2022 6.92 -0.09 -1.2838801711840229 18 mar 2022 7.01 0.02 0.2861230329041488 17 mar 2022 6.99 -0.01 -0.14285714285714285 16 mar 2022 7 0.05 0.7194244604316546 15 mar 2022 6.95 -0.04 -0.5722460658082976 14 mar 2022 6.99 0.01 0.14326647564469913 11 mar 2022 6.98 0.04 0.5763688760806917 10 mar 2022 6.94 -0.02 -0.28735632183908044 09 mar 2022 6.96 0 0 08 mar 2022 6.96 -0.01 -0.14347202295552366 07 mar 2022 6.97 -0.09 -1.274787535410765 04 mar 2022 7.06 -0.01 -0.14144271570014144 03 mar 2022 7.07 0.05 0.7122507122507122 02 mar 2022 7.02 -0.11 -1.5427769985974755 01 mar 2022 7.13 -0.06 -0.8344923504867872 28 feb 2022 7.19 -0.24 -3.2301480484522207 25 feb 2022 7.43 0.03 0.40540540540540543 24 feb 2022 7.4 -0.15 -1.9867549668874172 23 feb 2022 7.55 0 0 22 feb 2022 7.55 -0.02 -0.26420079260237783 21 feb 2022 7.57 -0.04 -0.5256241787122208 18 feb 2022 7.61 0.02 0.2635046113306983 17 feb 2022 7.59 -0.01 -0.13157894736842105 16 feb 2022 7.6 0 0 15 feb 2022 7.6 0.03 0.3963011889035667 14 feb 2022 7.57 0.01 0.13227513227513227 11 feb 2022 7.56 -0.02 -0.2638522427440633 10 feb 2022 7.58 0.05 0.6640106241699867 09 feb 2022 7.53 0.01 0.13297872340425532 08 feb 2022 7.52 0.02 0.26666666666666666 07 feb 2022 7.5 0.01 0.13351134846461948 04 feb 2022 7.49 -0.01 -0.13333333333333333 03 feb 2022 7.5 -0.04 -0.5305039787798409 02 feb 2022 7.54 -0.02 -0.26455026455026454 01 feb 2022 7.56 0.01 0.13245033112582782 31 ene 2022 7.55 0.01 0.13262599469496023 28 ene 2022 7.54 -0.03 -0.3963011889035667 27 ene 2022 7.57 0.09 1.2032085561497325 26 ene 2022 7.48 0.01 0.13386880856760375 25 ene 2022 7.47 0.01 0.13404825737265416 24 ene 2022 7.46 -0.02 -0.26737967914438504 21 ene 2022 7.48 0 0 20 ene 2022 7.48 0.03 0.40268456375838924 19 ene 2022 7.45 0.02 0.2691790040376851 18 ene 2022 7.43 0.02 0.2699055330634278 17 ene 2022 7.41 0.02 0.2706359945872801 14 ene 2022 7.39 0 0 13 ene 2022 7.39 -0.03 -0.40431266846361186 12 ene 2022 7.42 -0.01 -0.13458950201884254 11 ene 2022 7.43 -0.01 -0.13440860215053763 10 ene 2022 7.44 0 0 07 ene 2022 7.44 0.05 0.6765899864682002 06 ene 2022 7.39 -0.04 -0.5383580080753702 05 ene 2022 7.43 -0.01 -0.13440860215053763 04 ene 2022 7.44 -0.02 -0.2680965147453083 03 ene 2022 7.46 0.02 0.26881720430107525 31 dic 2021 7.44 -0.01 -0.1342281879194631 30 dic 2021 7.45 0.02 0.2691790040376851 29 dic 2021 7.43 -0.05 -0.6684491978609626 28 dic 2021 7.48 0.01 0.13386880856760375 27 dic 2021 7.47 0.02 0.2684563758389262 23 dic 2021 7.45 0.03 0.40431266846361186 22 dic 2021 7.42 -0.01 -0.13458950201884254 21 dic 2021 7.43 0.04 0.5412719891745602 20 dic 2021 7.39 -0.11 -1.4666666666666666 17 dic 2021 7.5 0.03 0.40160642570281124 16 dic 2021 7.47 -0.02 -0.26702269692923897 15 dic 2021 7.49 -0.02 -0.2663115845539281 14 dic 2021 7.51 -0.03 -0.3978779840848806 13 dic 2021 7.54 0 0 10 dic 2021 7.54 -0.01 -0.13245033112582782 09 dic 2021 7.55 0.01 0.13262599469496023 08 dic 2021 7.54 0.02 0.26595744680851063 07 dic 2021 7.52 0.03 0.40053404539385845 06 dic 2021 7.49 0.01 0.13368983957219252 03 dic 2021 7.48 0.03 0.40268456375838924 02 dic 2021 7.45 -0.01 -0.13404825737265416 01 dic 2021 7.46 0.04 0.5390835579514824 30 nov 2021 7.42 -0.02 -0.26881720430107525 29 nov 2021 7.44 0.04 0.5405405405405406 26 nov 2021 7.4 -0.09 -1.2016021361815754 25 nov 2021 7.49 0 0 24 nov 2021 7.49 0.01 0.13368983957219252 23 nov 2021 7.48 -0.05 -0.6640106241699867 22 nov 2021 7.53 -0.01 -0.13262599469496023 19 nov 2021 7.54 0 0 18 nov 2021 7.54 -0.05 -0.6587615283267457 17 nov 2021 7.59 0 0 16 nov 2021 7.59 0.02 0.26420079260237783 15 nov 2021 7.57 0 0 12 nov 2021 7.57 -0.01 -0.13192612137203166 11 nov 2021 7.58 0.04 0.5305039787798409 10 nov 2021 7.54 0.01 0.13280212483399734 09 nov 2021 7.53 0.02 0.2663115845539281 08 nov 2021 7.51 0 0 05 nov 2021 7.51 0.04 0.535475234270415 04 nov 2021 7.47 0.06 0.8097165991902834 03 nov 2021 7.41 0 0 02 nov 2021 7.41 -0.02 -0.2691790040376851 29 oct 2021 7.43 -0.01 -0.13440860215053763 28 oct 2021 7.44 -0.04 -0.5347593582887701 27 oct 2021 7.48 -0.03 -0.3994673768308921 26 oct 2021 7.51 0.02 0.26702269692923897 25 oct 2021 7.49 0.01 0.13368983957219252 22 oct 2021 7.48 -0.02 -0.26666666666666666 21 oct 2021 7.5 -0.04 -0.5305039787798409 20 oct 2021 7.54 0.01 0.13280212483399734 19 oct 2021 7.53 -0.01 -0.13262599469496023 18 oct 2021 7.54 -0.03 -0.3963011889035667 15 oct 2021 7.57 0.02 0.26490066225165565 14 oct 2021 7.55 0.01 0.13262599469496023 13 oct 2021 7.54 0.01 0.13280212483399734 12 oct 2021 7.53 0.02 0.2663115845539281 11 oct 2021 7.51 -0.01 -0.13297872340425532 08 oct 2021 7.52 -0.01 -0.13280212483399734 07 oct 2021 7.53 0.03 0.4 06 oct 2021 7.5 -0.01 -0.13315579227696406 05 oct 2021 7.51 0 0 04 oct 2021 7.51 -0.02 -0.2656042496679947 01 oct 2021 7.53 0.01 0.13297872340425532 30 sept 2021 7.52 0.04 0.5347593582887701 29 sept 2021 7.48 0.01 0.13386880856760375 28 sept 2021 7.47 -0.03 -0.4 27 sept 2021 7.5 -0.02 -0.26595744680851063 24 sept 2021 7.52 -0.03 -0.3973509933774834 23 sept 2021 7.55 0.02 0.2656042496679947 22 sept 2021 7.53 0.02 0.2663115845539281 21 sept 2021 7.51 -0.01 -0.13297872340425532 20 sept 2021 7.52 -0.15 -1.955671447196871 17 sept 2021 7.67 -0.02 -0.26007802340702213 16 sept 2021 7.69 0 0 15 sept 2021 7.69 0.01 0.13020833333333334 14 sept 2021 7.68 -0.03 -0.38910505836575876 13 sept 2021 7.71 0 0 10 sept 2021 7.71 0.02 0.26007802340702213 09 sept 2021 7.69 -0.01 -0.12987012987012986 08 sept 2021 7.7 0 0 07 sept 2021 7.7 -0.02 -0.25906735751295334 06 sept 2021 7.72 0.01 0.1297016861219196 03 sept 2021 7.71 -0.01 -0.12953367875647667 02 sept 2021 7.72 -0.02 -0.25839793281653745 01 sept 2021 7.74 0.02 0.25906735751295334 31 ago 2021 7.72 0.03 0.39011703511053314 30 ago 2021 7.69 0.03 0.391644908616188 27 ago 2021 7.66 0.01 0.13071895424836602 26 ago 2021 7.65 0.01 0.13089005235602094 25 ago 2021 7.64 0.01 0.1310615989515072 24 ago 2021 7.63 0.03 0.39473684210526316 23 ago 2021 7.6 0 0 20 ago 2021 7.6 -0.01 -0.1314060446780552 19 ago 2021 7.61 -0.04 -0.5228758169934641 18 ago 2021 7.65 0.01 0.13089005235602094 17 ago 2021 7.64 0.02 0.26246719160104987 16 ago 2021 7.62 0 0 13 ago 2021 7.62 -0.02 -0.2617801047120419 12 ago 2021 7.64 0.01 0.1310615989515072 11 ago 2021 7.63 0 0 10 ago 2021 7.63 0.02 0.2628120893561104 09 ago 2021 7.61 -0.02 -0.2621231979030144 06 ago 2021 7.63 -0.01 -0.13089005235602094 05 ago 2021 7.64 0.02 0.26246719160104987 04 ago 2021 7.62 0.01 0.1314060446780552 03 ago 2021 7.61 -0.02 -0.2621231979030144 02 ago 2021 7.63 0 0 30 jul 2021 7.63 0.02 0.2628120893561104 29 jul 2021 7.61 -0.02 -0.2621231979030144 28 jul 2021 7.63 0.02 0.2628120893561104 27 jul 2021 7.61 0 0 26 jul 2021 7.61 -0.04 -0.5228758169934641 23 jul 2021 7.65 0.03 0.3937007874015748 22 jul 2021 7.62 0.01 0.1314060446780552 21 jul 2021 7.61 -0.01 -0.13123359580052493 20 jul 2021 7.62 0.01 0.1314060446780552 19 jul 2021 7.61 -0.03 -0.39267015706806285 16 jul 2021 7.64 0.02 0.26246719160104987 15 jul 2021 7.62 0.01 0.1314060446780552 14 jul 2021 7.61 0 0 13 jul 2021 7.61 0.03 0.39577836411609496 12 jul 2021 7.58 0 0 09 jul 2021 7.58 0.01 0.13210039630118892 08 jul 2021 7.57 -0.05 -0.6561679790026247 07 jul 2021 7.62 -0.02 -0.2617801047120419 06 jul 2021 7.64 -0.01 -0.13071895424836602 05 jul 2021 7.65 0 0 02 jul 2021 7.65 0 0 01 jul 2021 7.65 -0.02 -0.2607561929595828 30 jun 2021 7.67 0.02 0.26143790849673204 29 jun 2021 7.65 0.01 0.13089005235602094 28 jun 2021 7.64 -0.01 -0.13071895424836602 25 jun 2021 7.65 0.01 0.13089005235602094 24 jun 2021 7.64 0.04 0.5263157894736842 22 jun 2021 7.6 -0.01 -0.1314060446780552 21 jun 2021 7.61 -0.14 -1.8064516129032258 18 jun 2021 7.75 0 0 17 jun 2021 7.75 0.02 0.258732212160414 16 jun 2021 7.73 0 0 15 jun 2021 7.73 -0.03 -0.3865979381443299 14 jun 2021 7.76 -0.04 -0.5128205128205128 11 jun 2021 7.8 0.03 0.3861003861003861 10 jun 2021 7.77 0.01 0.12886597938144329 09 jun 2021 7.76 0.02 0.25839793281653745 08 jun 2021 7.74 -0.01 -0.12903225806451613 07 jun 2021 7.75 0.02 0.258732212160414 04 jun 2021 7.73 0 0 03 jun 2021 7.73 0.04 0.5201560468140443 02 jun 2021 7.69 0.03 0.391644908616188 01 jun 2021 7.66 0 0 31 may 2021 7.66 0.01 0.13071895424836602 28 may 2021 7.65 0.03 0.3937007874015748 27 may 2021 7.62 0.04 0.5277044854881267 26 may 2021 7.58 0.01 0.13210039630118892 25 may 2021 7.57 -0.03 -0.39473684210526316 21 may 2021 7.6 0.04 0.5291005291005291 20 may 2021 7.56 0 0 19 may 2021 7.56 -0.02 -0.2638522427440633 18 may 2021 7.58 -0.01 -0.13175230566534915 17 may 2021 7.59 -0.03 -0.3937007874015748 14 may 2021 7.62 -0.01 -0.1310615989515072 12 may 2021 7.63 0.01 0.13123359580052493 11 may 2021 7.62 0.01 0.1314060446780552 10 may 2021 7.61 0 0 07 may 2021 7.61 0.05 0.6613756613756614 06 may 2021 7.56 0.01 0.13245033112582782 05 may 2021 7.55 0.02 0.2656042496679947 04 may 2021 7.53 0.01 0.13297872340425532 03 may 2021 7.52 -0.01 -0.13280212483399734 30 abr 2021 7.53 0 0 29 abr 2021 7.53 0 0 28 abr 2021 7.53 0 0 27 abr 2021 7.53 -0.02 -0.26490066225165565 26 abr 2021 7.55 0 0 23 abr 2021 7.55 -0.01 -0.13227513227513227 22 abr 2021 7.56 0.01 0.13245033112582782 21 abr 2021 7.55 0 0 20 abr 2021 7.55 -0.02 -0.26420079260237783 19 abr 2021 7.57 -0.01 -0.13192612137203166 16 abr 2021 7.58 0.03 0.3973509933774834 15 abr 2021 7.55 0.01 0.13262599469496023 14 abr 2021 7.54 0.03 0.3994673768308921 13 abr 2021 7.51 -0.05 -0.6613756613756614 12 abr 2021 7.56 -0.01 -0.13210039630118892 09 abr 2021 7.57 0 0 08 abr 2021 7.57 0.02 0.26490066225165565 07 abr 2021 7.55 -0.02 -0.26420079260237783 06 abr 2021 7.57 0 0 01 abr 2021 7.57 0.01 0.13227513227513227 31 mar 2021 7.56 0.02 0.26525198938992045 30 mar 2021 7.54 0.02 0.26595744680851063 29 mar 2021 7.52 -0.01 -0.13280212483399734 26 mar 2021 7.53 0.01 0.13297872340425532 25 mar 2021 7.52 -0.03 -0.3973509933774834 24 mar 2021 7.55 0 0 23 mar 2021 7.55 -0.01 -0.13227513227513227 22 mar 2021 7.56 -0.16 -2.0725388601036268 19 mar 2021 7.72 0.03 0.39011703511053314 18 mar 2021 7.69 0.01 0.13020833333333334 17 mar 2021 7.68 -0.04 -0.5181347150259067 16 mar 2021 7.72 0.03 0.39011703511053314 15 mar 2021 7.69 -0.01 -0.12987012987012986 12 mar 2021 7.7 -0.01 -0.1297016861219196 11 mar 2021 7.71 0.05 0.6527415143603134 10 mar 2021 7.66 0.04 0.5249343832020997 09 mar 2021 7.62 -0.01 -0.1310615989515072 08 mar 2021 7.63 -0.04 -0.5215123859191656 05 mar 2021 7.67 -0.02 -0.26007802340702213 04 mar 2021 7.69 0 0 03 mar 2021 7.69 -0.01 -0.12987012987012986 02 mar 2021 7.7 -0.03 -0.38809831824062097 01 mar 2021 7.73 0.06 0.7822685788787483 26 feb 2021 7.67 -0.02 -0.26007802340702213 25 feb 2021 7.69 -0.11 -1.4102564102564104 24 feb 2021 7.8 0.05 0.6451612903225806 23 feb 2021 7.75 0.01 0.12919896640826872 22 feb 2021 7.74 -0.1 -1.2755102040816326 19 feb 2021 7.84 -0.04 -0.5076142131979695 18 feb 2021 7.88 -0.03 -0.37926675094816686 17 feb 2021 7.91 -0.01 -0.12626262626262627 16 feb 2021 7.92 -0.03 -0.37735849056603776 15 feb 2021 7.95 0.02 0.25220680958385877 12 feb 2021 7.93 0.01 0.12626262626262627 11 feb 2021 7.92 0.01 0.1264222503160556 10 feb 2021 7.91 0 0 09 feb 2021 7.91 -0.02 -0.25220680958385877 08 feb 2021 7.93 -0.01 -0.12594458438287154 05 feb 2021 7.94 0.01 0.12610340479192939 04 feb 2021 7.93 0 0 03 feb 2021 7.93 0.02 0.2528445006321112 02 feb 2021 7.91 0.07 0.8928571428571429 01 feb 2021 7.84 0.03 0.38412291933418696 29 ene 2021 7.81 0.04 0.5148005148005148 28 ene 2021 7.77 -0.04 -0.5121638924455826 27 ene 2021 7.81 0.02 0.25673940949935814 26 ene 2021 7.79 0.01 0.12853470437017994 25 ene 2021 7.78 -0.01 -0.12836970474967907 22 ene 2021 7.79 -0.07 -0.8905852417302799 21 ene 2021 7.86 -0.03 -0.38022813688212925 20 ene 2021 7.89 0.04 0.5095541401273885 19 ene 2021 7.85 0 0 18 ene 2021 7.85 -0.01 -0.1272264631043257 15 ene 2021 7.86 0.01 0.12738853503184713 14 ene 2021 7.85 0.04 0.5121638924455826 13 ene 2021 7.81 0.04 0.5148005148005148 12 ene 2021 7.77 0 0 11 ene 2021 7.77 0.02 0.25806451612903225 08 ene 2021 7.75 -0.05 -0.6410256410256411 07 ene 2021 7.8 -0.03 -0.3831417624521073 06 ene 2021 7.83 -0.01 -0.12755102040816327 05 ene 2021 7.84 -0.06 -0.759493670886076 04 ene 2021 7.9 0.06 0.7653061224489796 31 dic 2020 7.84 0.05 0.6418485237483954 30 dic 2020 7.79 -0.02 -0.2560819462227913 29 dic 2020 7.81 -0.02 -0.2554278416347382 28 dic 2020 7.83 0.02 0.2560819462227913 23 dic 2020 7.81 0.01 0.1282051282051282 22 dic 2020 7.8 0 0 21 dic 2020 7.8 -0.15 -1.8867924528301887 18 dic 2020 7.95 0 0 17 dic 2020 7.95 0.03 0.3787878787878788 16 dic 2020 7.92 0.01 0.1264222503160556 15 dic 2020 7.91 -0.01 -0.12626262626262627 14 dic 2020 7.92 0.02 0.25316455696202533 11 dic 2020 7.9 0 0 10 dic 2020 7.9 -0.03 -0.37831021437578816 09 dic 2020 7.93 0.04 0.5069708491761724 08 dic 2020 7.89 0.05 0.6377551020408163 07 dic 2020 7.84 0.01 0.1277139208173691 04 dic 2020 7.83 0.04 0.5134788189987163 03 dic 2020 7.79 0.01 0.12853470437017994 02 dic 2020 7.78 -0.03 -0.38412291933418696 01 dic 2020 7.81 0.03 0.3856041131105398 30 nov 2020 7.78 -0.02 -0.2564102564102564 27 nov 2020 7.8 -0.04 -0.5102040816326531 26 nov 2020 7.84 0.02 0.2557544757033248 25 nov 2020 7.82 0.01 0.12804097311139565 24 nov 2020 7.81 0 0 23 nov 2020 7.81 0 0 20 nov 2020 7.81 -0.01 -0.1278772378516624 19 nov 2020 7.82 0 0 18 nov 2020 7.82 0.05 0.6435006435006435 17 nov 2020 7.77 -0.02 -0.25673940949935814 16 nov 2020 7.79 0.04 0.5161290322580645 13 nov 2020 7.75 -0.03 -0.3856041131105398 12 nov 2020 7.78 -0.04 -0.5115089514066496 11 nov 2020 7.82 0.02 0.2564102564102564 10 nov 2020 7.8 -0.02 -0.2557544757033248 09 nov 2020 7.82 0.12 1.5584415584415585 06 nov 2020 7.7 0.03 0.39113428943937417 05 nov 2020 7.67 0.07 0.9210526315789473 04 nov 2020 7.6 0 0 03 nov 2020 7.6 0.01 0.13175230566534915 02 nov 2020 7.59 0 0 30 oct 2020 7.59 0 0 29 oct 2020 7.59 0.01 0.13192612137203166 28 oct 2020 7.58 0.01 0.13210039630118892 27 oct 2020 7.57 -0.01 -0.13192612137203166 26 oct 2020 7.58 0.01 0.13210039630118892 23 oct 2020 7.57 -0.02 -0.2635046113306983 22 oct 2020 7.59 0.02 0.26420079260237783 21 oct 2020 7.57 0.01 0.13227513227513227 20 oct 2020 7.56 -0.01 -0.13210039630118892 19 oct 2020 7.57 -0.01 -0.13192612137203166 16 oct 2020 7.58 -0.02 -0.2631578947368421 15 oct 2020 7.6 0.02 0.2638522427440633 14 oct 2020 7.58 -0.01 -0.13175230566534915 13 oct 2020 7.59 0.02 0.26420079260237783 12 oct 2020 7.57 0 0 09 oct 2020 7.57 0.01 0.13227513227513227 08 oct 2020 7.56 0.03 0.398406374501992 07 oct 2020 7.53 -0.02 -0.26490066225165565 06 oct 2020 7.55 0.03 0.39893617021276595 05 oct 2020 7.52 -0.02 -0.26525198938992045 02 oct 2020 7.54 0 0 01 oct 2020 7.54 0.03 0.3994673768308921 30 sept 2020 7.51 0.02 0.26702269692923897 29 sept 2020 7.49 -0.02 -0.2663115845539281 28 sept 2020 7.51 -0.04 -0.5298013245033113 25 sept 2020 7.55 0.01 0.13262599469496023 24 sept 2020 7.54 -0.04 -0.5277044854881267 23 sept 2020 7.58 -0.05 -0.6553079947575361 22 sept 2020 7.63 0 0 21 sept 2020 7.63 -0.15 -1.9280205655526992 18 sept 2020 7.78 0.01 0.1287001287001287 17 sept 2020 7.77 0 0 16 sept 2020 7.77 0.02 0.25806451612903225 15 sept 2020 7.75 0.05 0.6493506493506493 14 sept 2020 7.7 -0.02 -0.25906735751295334 11 sept 2020 7.72 0.01 0.1297016861219196 10 sept 2020 7.71 -0.02 -0.258732212160414 09 sept 2020 7.73 0.02 0.2594033722438392 08 sept 2020 7.71 -0.02 -0.258732212160414 07 sept 2020 7.73 -0.02 -0.25806451612903225 04 sept 2020 7.75 0 0 03 sept 2020 7.75 0.02 0.258732212160414 02 sept 2020 7.73 0.03 0.38961038961038963 01 sept 2020 7.7 0.06 0.7853403141361257 31 ago 2020 7.64 -0.01 -0.13071895424836602 28 ago 2020 7.65 -0.01 -0.13054830287206268 27 ago 2020 7.66 0.02 0.2617801047120419 26 ago 2020 7.64 -0.02 -0.26109660574412535 25 ago 2020 7.66 0 0 24 ago 2020 7.66 -0.01 -0.1303780964797914 21 ago 2020 7.67 0.03 0.39267015706806285 20 ago 2020 7.64 0.02 0.26246719160104987 19 ago 2020 7.62 0.02 0.2631578947368421 18 ago 2020 7.6 -0.04 -0.5235602094240838 17 ago 2020 7.64 -0.06 -0.7792207792207793 14 ago 2020 7.7 0.03 0.39113428943937417 13 ago 2020 7.67 -0.03 -0.38961038961038963 12 ago 2020 7.7 -0.03 -0.38809831824062097 11 ago 2020 7.73 0.02 0.2594033722438392 10 ago 2020 7.71 0 0 07 ago 2020 7.71 0.02 0.26007802340702213 06 ago 2020 7.69 -0.01 -0.12987012987012986 05 ago 2020 7.7 -0.01 -0.1297016861219196 04 ago 2020 7.71 -0.01 -0.12953367875647667 03 ago 2020 7.72 0 0 31 jul 2020 7.72 -0.03 -0.3870967741935484 30 jul 2020 7.75 -0.05 -0.6410256410256411 29 jul 2020 7.8 0 0 28 jul 2020 7.8 0 0 27 jul 2020 7.8 -0.02 -0.2557544757033248 24 jul 2020 7.82 -0.03 -0.3821656050955414 23 jul 2020 7.85 -0.01 -0.1272264631043257 22 jul 2020 7.86 -0.01 -0.12706480304955528 21 jul 2020 7.87 0.08 1.0269576379974326 20 jul 2020 7.79 -0.01 -0.1282051282051282 17 jul 2020 7.8 -0.02 -0.2557544757033248 16 jul 2020 7.82 -0.01 -0.1277139208173691 15 jul 2020 7.83 0.04 0.5134788189987163 14 jul 2020 7.79 -0.06 -0.7643312101910829 13 jul 2020 7.85 -0.01 -0.1272264631043257 10 jul 2020 7.86 -0.01 -0.12706480304955528 09 jul 2020 7.87 0.06 0.7682458386683739 08 jul 2020 7.81 -0.01 -0.1278772378516624 07 jul 2020 7.82 -0.01 -0.1277139208173691 06 jul 2020 7.83 -0.01 -0.12755102040816327 03 jul 2020 7.84 -0.04 -0.5076142131979695 02 jul 2020 7.88 0.06 0.7672634271099744 01 jul 2020 7.82 0.04 0.5141388174807198 30 jun 2020 7.78 0 0 29 jun 2020 7.78 -0.05 -0.6385696040868455 26 jun 2020 7.83 -0.02 -0.25477707006369427 25 jun 2020 7.85 -0.02 -0.25412960609911056 24 jun 2020 7.87 -0.03 -0.379746835443038 22 jun 2020 7.9 -0.04 -0.5037783375314862 19 jun 2020 7.94 0.01 0.12610340479192939 18 jun 2020 7.93 -0.04 -0.5018820577164367 17 jun 2020 7.97 -0.05 -0.6234413965087282 16 jun 2020 8.02 0.1 1.2626262626262625 15 jun 2020 7.92 -0.05 -0.6273525721455459 12 jun 2020 7.97 -0.01 -0.12531328320802004 11 jun 2020 7.98 -0.06 -0.746268656716418 10 jun 2020 8.04 -0.01 -0.12422360248447205 09 jun 2020 8.05 -0.03 -0.3712871287128713 08 jun 2020 8.08 -0.02 -0.24691358024691357 05 jun 2020 8.1 0.03 0.37174721189591076 04 jun 2020 8.07 -0.08 -0.9815950920245399 03 jun 2020 8.15 0.06 0.7416563658838071 02 jun 2020 8.09 0.08 0.9987515605493134 29 may 2020 8.01 -0.01 -0.12468827930174564 28 may 2020 8.02 -0.03 -0.37267080745341613 27 may 2020 8.05 0 0 26 may 2020 8.05 0.03 0.3740648379052369 25 may 2020 8.02 0.03 0.37546933667083854 22 may 2020 7.99 0.08 1.011378002528445 20 may 2020 7.91 0.04 0.5082592121982211 19 may 2020 7.87 -0.01 -0.12690355329949238 18 may 2020 7.88 0.04 0.5102040816326531 15 may 2020 7.84 0.06 0.7712082262210797 14 may 2020 7.78 -0.02 -0.2564102564102564 13 may 2020 7.8 -0.02 -0.2557544757033248 12 may 2020 7.82 0.01 0.12804097311139565 11 may 2020 7.81 0 0 08 may 2020 7.81 0.04 0.5148005148005148 07 may 2020 7.77 0.03 0.3875968992248062 06 may 2020 7.74 0 0 05 may 2020 7.74 0.1 1.3089005235602094 04 may 2020 7.64 -0.11 -1.4193548387096775 30 abr 2020 7.75 0.05 0.6493506493506493 29 abr 2020 7.7 0.1 1.3157894736842106 28 abr 2020 7.6 0.03 0.3963011889035667 27 abr 2020 7.57 -0.04 -0.5256241787122208 24 abr 2020 7.61 -0.02 -0.2621231979030144 23 abr 2020 7.63 0.03 0.39473684210526316 22 abr 2020 7.6 0.02 0.2638522427440633 21 abr 2020 7.58 -0.08 -1.0443864229765014 20 abr 2020 7.66 0.11 1.4569536423841059 17 abr 2020 7.55 0.05 0.6666666666666666 16 abr 2020 7.5 -0.07 -0.9247027741083224 15 abr 2020 7.57 0.02 0.26490066225165565 14 abr 2020 7.55 0.03 0.39893617021276595 09 abr 2020 7.52 0.11 1.484480431848853 08 abr 2020 7.41 0.08 1.0914051841746248 07 abr 2020 7.33 0 0 06 abr 2020 7.33 -0.01 -0.1362397820163488 03 abr 2020 7.34 0.04 0.547945205479452 02 abr 2020 7.3 0.06 0.8287292817679558 01 abr 2020 7.24 -0.05 -0.6858710562414266 31 mar 2020 7.29 0.03 0.4132231404958678 30 mar 2020 7.26 -0.11 -1.492537313432836 27 mar 2020 7.37 0.11 1.5151515151515151 26 mar 2020 7.26 0 0 25 mar 2020 7.26 0.16 2.2535211267605635 24 mar 2020 7.1 0.03 0.4243281471004243 23 mar 2020 7.07 -0.19 -2.6170798898071626 20 mar 2020 7.26 0 0 19 mar 2020 7.26 -0.25 -3.3288948069241013 18 mar 2020 7.51 -0.06 -0.7926023778071334 17 mar 2020 7.57 -0.05 -0.6561679790026247 16 mar 2020 7.62 -0.26 -3.299492385786802 13 mar 2020 7.88 -0.03 -0.37926675094816686 12 mar 2020 7.91 -0.26 -3.182374541003672 11 mar 2020 8.17 0 0 10 mar 2020 8.17 0.02 0.24539877300613497 09 mar 2020 8.15 -0.28 -3.3214709371293 06 mar 2020 8.43 -0.19 -2.2041763341067284 05 mar 2020 8.62 -0.1 -1.146788990825688 04 mar 2020 8.72 0.12 1.3953488372093024 03 mar 2020 8.6 0.05 0.5847953216374269 02 mar 2020 8.55 -0.08 -0.9269988412514485 28 feb 2020 8.63 -0.1 -1.145475372279496 27 feb 2020 8.73 -0.16 -1.7997750281214848 26 feb 2020 8.89 -0.04 -0.4479283314669653 25 feb 2020 8.93 0.03 0.33707865168539325 24 feb 2020 8.9 -0.05 -0.5586592178770949 21 feb 2020 8.95 -0.05 -0.5555555555555556 20 feb 2020 9 -0.05 -0.5524861878453039 19 feb 2020 9.05 0 0 18 feb 2020 9.05 0 0 17 feb 2020 9.05 0 0 14 feb 2020 9.05 0.02 0.22148394241417496 13 feb 2020 9.03 0.03 0.3333333333333333 12 feb 2020 9 0.03 0.33444816053511706 11 feb 2020 8.97 0.05 0.5605381165919282 10 feb 2020 8.92 0.03 0.3374578177727784 07 feb 2020 8.89 -0.04 -0.4479283314669653 06 feb 2020 8.93 -0.01 -0.11185682326621924 05 feb 2020 8.94 0.05 0.562429696287964 04 feb 2020 8.89 0.03 0.33860045146726864 03 feb 2020 8.86 0.05 0.5675368898978433 31 ene 2020 8.81 -0.06 -0.6764374295377678 30 ene 2020 8.87 -0.04 -0.4489337822671156 29 ene 2020 8.91 0.02 0.2249718785151856 28 ene 2020 8.89 0 0 27 ene 2020 8.89 -0.06 -0.6703910614525139 24 ene 2020 8.95 0.03 0.336322869955157 23 ene 2020 8.92 0.01 0.1122334455667789 22 ene 2020 8.91 0.04 0.4509582863585118 21 ene 2020 8.87 -0.03 -0.33707865168539325 20 ene 2020 8.9 0.02 0.22522522522522523 17 ene 2020 8.88 0.02 0.22573363431151242 16 ene 2020 8.86 0 0 15 ene 2020 8.86 -0.02 -0.22522522522522523 14 ene 2020 8.88 0.02 0.22573363431151242 13 ene 2020 8.86 -0.03 -0.3374578177727784 10 ene 2020 8.89 0.01 0.11261261261261261 09 ene 2020 8.88 0.04 0.45248868778280543 08 ene 2020 8.84 0.04 0.45454545454545453 07 ene 2020 8.8 0 0 06 ene 2020 8.8 -0.01 -0.11350737797956867 03 ene 2020 8.81 -0.02 -0.22650056625141562 02 ene 2020 8.83 0.04 0.4550625711035267 31 dic 2019 8.79 0.01 0.11389521640091116 30 dic 2019 8.78 0 0 27 dic 2019 8.78 0.01 0.11402508551881414 23 dic 2019 8.77 0.01 0.1141552511415525 20 dic 2019 8.76 -0.1 -1.1286681715575622 19 dic 2019 8.86 -0.01 -0.11273957158962795 18 dic 2019 8.87 0.04 0.45300113250283125 17 dic 2019 8.83 0.01 0.11337868480725624 16 dic 2019 8.82 0.02 0.22727272727272727 13 dic 2019 8.8 0.01 0.11376564277588168 12 dic 2019 8.79 0.03 0.3424657534246575 11 dic 2019 8.76 0.02 0.2288329519450801 10 dic 2019 8.74 -0.03 -0.34207525655644244 09 dic 2019 8.77 0.03 0.34324942791762014 06 dic 2019 8.74 0.05 0.5753739930955121 05 dic 2019 8.69 0.02 0.2306805074971165 04 dic 2019 8.67 0.02 0.23121387283236994 03 dic 2019 8.65 0 0 02 dic 2019 8.65 -0.05 -0.5747126436781609 29 nov 2019 8.7 0.03 0.3460207612456747 28 nov 2019 8.67 -0.01 -0.1152073732718894 27 nov 2019 8.68 -0.02 -0.22988505747126436 26 nov 2019 8.7 -0.02 -0.22935779816513763 25 nov 2019 8.72 -0.01 -0.1145475372279496 22 nov 2019 8.73 0.02 0.2296211251435132 21 nov 2019 8.71 0.01 0.11494252873563218 20 nov 2019 8.7 -0.01 -0.1148105625717566 19 nov 2019 8.71 0 0 18 nov 2019 8.71 -0.02 -0.2290950744558992 15 nov 2019 8.73 0.02 0.2296211251435132 14 nov 2019 8.71 0.02 0.23014959723820483 13 nov 2019 8.69 -0.07 -0.7990867579908676 12 nov 2019 8.76 -0.02 -0.22779043280182232 11 nov 2019 8.78 -0.02 -0.22727272727272727 08 nov 2019 8.8 -0.03 -0.33975084937712347 07 nov 2019 8.83 0.01 0.11337868480725624 06 nov 2019 8.82 -0.05 -0.5636978579481398 05 nov 2019 8.87 0.05 0.5668934240362812 04 nov 2019 8.82 0.07 0.8 31 oct 2019 8.75 -0.01 -0.1141552511415525 30 oct 2019 8.76 -0.06 -0.6802721088435374 29 oct 2019 8.82 -0.04 -0.45146726862302483 28 oct 2019 8.86 0.03 0.33975084937712347 25 oct 2019 8.83 0.04 0.4550625711035267 24 oct 2019 8.79 0.03 0.3424657534246575 23 oct 2019 8.76 0.02 0.2288329519450801 22 oct 2019 8.74 0.04 0.45977011494252873 21 oct 2019 8.7 0.01 0.11507479861910241 18 oct 2019 8.69 0.01 0.1152073732718894 17 oct 2019 8.68 0 0 16 oct 2019 8.68 -0.06 -0.6864988558352403 15 oct 2019 8.74 0.01 0.1145475372279496 14 oct 2019 8.73 0.01 0.11467889908256881 11 oct 2019 8.72 0.04 0.4608294930875576 10 oct 2019 8.68 -0.02 -0.22988505747126436 09 oct 2019 8.7 0.01 0.11507479861910241 08 oct 2019 8.69 -0.01 -0.11494252873563218 07 oct 2019 8.7 -0.04 -0.4576659038901602 04 oct 2019 8.74 0.1 1.1574074074074074 03 oct 2019 8.64 0.02 0.23201856148491878 02 oct 2019 8.62 -0.01 -0.11587485515643106 01 oct 2019 8.63 -0.04 -0.461361014994233 30 sept 2019 8.67 0.01 0.11547344110854503 27 sept 2019 8.66 0 0 26 sept 2019 8.66 0.04 0.46403712296983757 25 sept 2019 8.62 -0.03 -0.3468208092485549 24 sept 2019 8.65 0 0 23 sept 2019 8.65 0.01 0.11574074074074074 20 sept 2019 8.64 -0.1 -1.1441647597254005 19 sept 2019 8.74 -0.01 -0.11428571428571428 18 sept 2019 8.75 0.01 0.11441647597254005 17 sept 2019 8.74 -0.03 -0.34207525655644244 16 sept 2019 8.77 -0.02 -0.22753128555176336 13 sept 2019 8.79 -0.01 -0.11363636363636363 12 sept 2019 8.8 0.03 0.34207525655644244 11 sept 2019 8.77 0.04 0.4581901489117984 10 sept 2019 8.73 -0.02 -0.22857142857142856 09 sept 2019 8.75 0.01 0.11441647597254005 06 sept 2019 8.74 0.03 0.34443168771526983 05 sept 2019 8.71 -0.01 -0.11467889908256881 04 sept 2019 8.72 0.04 0.4608294930875576 03 sept 2019 8.68 0.01 0.11534025374855825 02 sept 2019 8.67 0.06 0.6968641114982579 30 ago 2019 8.61 0.03 0.34965034965034963 29 ago 2019 8.58 0 0 28 ago 2019 8.58 -0.02 -0.23255813953488372 27 ago 2019 8.6 0 0 26 ago 2019 8.6 -0.04 -0.46296296296296297 23 ago 2019 8.64 0 0 22 ago 2019 8.64 -0.02 -0.23094688221709006 21 ago 2019 8.66 0.04 0.46403712296983757 20 ago 2019 8.62 -0.01 -0.11587485515643106 19 ago 2019 8.63 -0.04 -0.461361014994233 16 ago 2019 8.67 0.07 0.813953488372093 14 ago 2019 8.6 0.01 0.11641443538998836 13 ago 2019 8.59 0.03 0.35046728971962615 12 ago 2019 8.56 -0.08 -0.9259259259259259 09 ago 2019 8.64 0.03 0.34843205574912894 08 ago 2019 8.61 0.08 0.9378663540445487 07 ago 2019 8.53 -0.04 -0.46674445740956827 06 ago 2019 8.57 0 0 05 ago 2019 8.57 -0.11 -1.2672811059907834 02 ago 2019 8.68 -0.06 -0.6864988558352403 01 ago 2019 8.74 -0.04 -0.45558086560364464 31 jul 2019 8.78 0.01 0.11402508551881414 30 jul 2019 8.77 -0.03 -0.3409090909090909 29 jul 2019 8.8 -0.03 -0.33975084937712347 26 jul 2019 8.83 0 0 25 jul 2019 8.83 -0.03 -0.33860045146726864 24 jul 2019 8.86 0.03 0.33975084937712347 23 jul 2019 8.83 0.02 0.22701475595913734 22 jul 2019 8.81 0.01 0.11363636363636363 19 jul 2019 8.8 0.04 0.45662100456621 18 jul 2019 8.76 0.01 0.11428571428571428 17 jul 2019 8.75 -0.01 -0.1141552511415525 16 jul 2019 8.76 0.02 0.2288329519450801 15 jul 2019 8.74 0.02 0.22935779816513763 12 jul 2019 8.72 0 0 11 jul 2019 8.72 0.04 0.4608294930875576 10 jul 2019 8.68 -0.03 -0.34443168771526983 09 jul 2019 8.71 -0.01 -0.11467889908256881 08 jul 2019 8.72 0.02 0.22988505747126436 05 jul 2019 8.7 -0.01 -0.1148105625717566 04 jul 2019 8.71 0.06 0.6936416184971098 03 jul 2019 8.65 0.04 0.4645760743321719 02 jul 2019 8.61 0 0 01 jul 2019 8.61 0.08 0.9378663540445487 28 jun 2019 8.53 0.01 0.11737089201877934 27 jun 2019 8.52 0 0 26 jun 2019 8.52 0.02 0.23529411764705882 25 jun 2019 8.5 0 0 24 jun 2019 8.5 -0.04 -0.468384074941452 21 jun 2019 8.54 -0.01 -0.11695906432748537 20 jun 2019 8.55 -0.06 -0.6968641114982579 19 jun 2019 8.61 0.01 0.11627906976744186 18 jun 2019 8.6 0.05 0.5847953216374269 17 jun 2019 8.55 0 0 14 jun 2019 8.55 0.02 0.23446658851113716 13 jun 2019 8.53 0.02 0.23501762632197415 12 jun 2019 8.51 0.03 0.35377358490566035 11 jun 2019 8.48 0.06 0.7125890736342043 07 jun 2019 8.42 -0.01 -0.11862396204033215 06 jun 2019 8.43 -0.01 -0.11848341232227488 05 jun 2019 8.44 0.02 0.2375296912114014 04 jun 2019 8.42 0 0 03 jun 2019 8.42 0.02 0.23809523809523808 31 may 2019 8.4 0.03 0.35842293906810035 29 may 2019 8.37 0.02 0.23952095808383234 28 may 2019 8.35 0 0 27 may 2019 8.35 0 0 24 may 2019 8.35 0 0 23 may 2019 8.35 0 0 22 may 2019 8.35 0.03 0.3605769230769231 21 may 2019 8.32 -0.01 -0.12004801920768307 20 may 2019 8.33 0 0 17 may 2019 8.33 -0.02 -0.23952095808383234 16 may 2019 8.35 0.02 0.24009603841536614 15 may 2019 8.33 0.01 0.1201923076923077 14 may 2019 8.32 0.03 0.3618817852834741 13 may 2019 8.29 -0.03 -0.3605769230769231 10 may 2019 8.32 0 0 08 may 2019 8.32 0 0 07 may 2019 8.32 -0.01 -0.12004801920768307 06 may 2019 8.33 -0.03 -0.3588516746411483 03 may 2019 8.36 0.03 0.36014405762304924 02 may 2019 8.33 -0.03 -0.3588516746411483 30 abr 2019 8.36 -0.05 -0.5945303210463734 29 abr 2019 8.41 0 0 26 abr 2019 8.41 0.03 0.35799522673031026 25 abr 2019 8.38 -0.03 -0.356718192627824 24 abr 2019 8.41 -0.03 -0.35545023696682465 23 abr 2019 8.44 -0.02 -0.2364066193853428 18 abr 2019 8.46 0.03 0.35587188612099646 17 abr 2019 8.43 0.01 0.1187648456057007 16 abr 2019 8.42 -0.03 -0.35502958579881655 15 abr 2019 8.45 0.01 0.11848341232227488 12 abr 2019 8.44 -0.03 -0.3541912632821724 11 abr 2019 8.47 -0.02 -0.23557126030624265 10 abr 2019 8.49 0.05 0.5924170616113744 09 abr 2019 8.44 0.01 0.11862396204033215 08 abr 2019 8.43 -0.02 -0.23668639053254437 05 abr 2019 8.45 0.01 0.11848341232227488 04 abr 2019 8.44 0.01 0.11862396204033215 03 abr 2019 8.43 -0.02 -0.23668639053254437 02 abr 2019 8.45 0.03 0.35629453681710216 01 abr 2019 8.42 0.05 0.5973715651135006 29 mar 2019 8.37 0.03 0.3597122302158273 28 mar 2019 8.34 -0.01 -0.11976047904191617 27 mar 2019 8.35 -0.05 -0.5952380952380952 26 mar 2019 8.4 0 0 25 mar 2019 8.4 0.01 0.11918951132300358 22 mar 2019 8.39 -0.06 -0.7100591715976331 21 mar 2019 8.45 0.03 0.35629453681710216 20 mar 2019 8.42 -0.1 -1.1737089201877935 19 mar 2019 8.52 -0.02 -0.234192037470726 18 mar 2019 8.54 0.06 0.7075471698113207 15 mar 2019 8.48 0.02 0.2364066193853428 14 mar 2019 8.46 -0.01 -0.1180637544273908 13 mar 2019 8.47 -0.02 -0.23557126030624265 12 mar 2019 8.49 0.02 0.2361275088547816 11 mar 2019 8.47 0.02 0.23668639053254437 08 mar 2019 8.45 -0.03 -0.35377358490566035 07 mar 2019 8.48 -0.01 -0.11778563015312132 06 mar 2019 8.49 -0.01 -0.11764705882352941 05 mar 2019 8.5 0.02 0.2358490566037736 04 mar 2019 8.48 0.03 0.35502958579881655 01 mar 2019 8.45 -0.08 -0.9378663540445487 28 feb 2019 8.53 -0.01 -0.117096018735363 27 feb 2019 8.54 -0.01 -0.11695906432748537 26 feb 2019 8.55 0.01 0.117096018735363 25 feb 2019 8.54 0.02 0.2347417840375587 22 feb 2019 8.52 0.03 0.35335689045936397 21 feb 2019 8.49 -0.02 -0.23501762632197415 20 feb 2019 8.51 0.02 0.23557126030624265 19 feb 2019 8.49 0 0 18 feb 2019 8.49 -0.01 -0.11764705882352941 15 feb 2019 8.5 0.06 0.7109004739336493 14 feb 2019 8.44 -0.06 -0.7058823529411765 13 feb 2019 8.5 -0.03 -0.3516998827667057 12 feb 2019 8.53 -0.01 -0.117096018735363 11 feb 2019 8.54 -0.02 -0.2336448598130841 08 feb 2019 8.56 0 0 07 feb 2019 8.56 0 0 06 feb 2019 8.56 -0.02 -0.2331002331002331 05 feb 2019 8.58 0.02 0.2336448598130841 04 feb 2019 8.56 0.03 0.3516998827667057 01 feb 2019 8.53 0.01 0.11737089201877934 31 ene 2019 8.52 0.11 1.3079667063020215 30 ene 2019 8.41 0.02 0.23837902264600716 29 ene 2019 8.39 0.04 0.47904191616766467 28 ene 2019 8.35 -0.05 -0.5952380952380952 25 ene 2019 8.4 0.04 0.4784688995215311 24 ene 2019 8.36 0.04 0.4807692307692308 23 ene 2019 8.32 -0.01 -0.12004801920768307 22 ene 2019 8.33 0.01 0.1201923076923077 21 ene 2019 8.32 -0.02 -0.23980815347721823 18 ene 2019 8.34 0.02 0.2403846153846154 17 ene 2019 8.32 -0.03 -0.3592814371257485 16 ene 2019 8.35 0.04 0.4813477737665463 15 ene 2019 8.31 0.04 0.4836759371221282 14 ene 2019 8.27 0.01 0.12106537530266344 11 ene 2019 8.26 0.02 0.24271844660194175 10 ene 2019 8.24 0.01 0.12150668286755771 09 ene 2019 8.23 -0.02 -0.24242424242424243 08 ene 2019 8.25 -0.01 -0.12106537530266344 07 ene 2019 8.26 0.03 0.3645200486026732 04 ene 2019 8.23 0.08 0.9815950920245399 03 ene 2019 8.15 0.02 0.24600246002460024 02 ene 2019 8.13 0.04 0.49443757725587145 31 dic 2018 8.09 0.03 0.37220843672456577 28 dic 2018 8.06 0.04 0.49875311720698257 27 dic 2018 8.02 -0.02 -0.24875621890547264 21 dic 2018 8.04 0 0 20 dic 2018 8.04 -0.1 -1.2285012285012284 19 dic 2018 8.14 0.01 0.12300123001230012 18 dic 2018 8.13 0.02 0.2466091245376079 17 dic 2018 8.11 0 0 14 dic 2018 8.11 -0.02 -0.24600246002460024 13 dic 2018 8.13 0.02 0.2466091245376079 12 dic 2018 8.11 0.02 0.24721878862793573 11 dic 2018 8.09 0.02 0.24783147459727387 10 dic 2018 8.07 -0.09 -1.1029411764705883 07 dic 2018 8.16 0.09 1.1152416356877324 06 dic 2018 8.07 -0.11 -1.3447432762836187 05 dic 2018 8.18 -0.01 -0.1221001221001221 04 dic 2018 8.19 -0.04 -0.48602673147023084 03 dic 2018 8.23 0.05 0.6112469437652812 30 nov 2018 8.18 0.01 0.12239902080783353 29 nov 2018 8.17 0.06 0.7398273736128237 28 nov 2018 8.11 0 0 27 nov 2018 8.11 -0.01 -0.12315270935960591 26 nov 2018 8.12 -0.01 -0.12300123001230012 23 nov 2018 8.13 0.02 0.2466091245376079 22 nov 2018 8.11 0.02 0.24721878862793573 21 nov 2018 8.09 0.03 0.37220843672456577 20 nov 2018 8.06 -0.01 -0.12391573729863693 19 nov 2018 8.07 -0.01 -0.12376237623762376 16 nov 2018 8.08 0.01 0.12391573729863693 15 nov 2018 8.07 0.05 0.6234413965087282 14 nov 2018 8.02 0 0 13 nov 2018 8.02 -0.04 -0.49627791563275436 12 nov 2018 8.06 0.02 0.24875621890547264 09 nov 2018 8.04 -0.03 -0.37174721189591076 08 nov 2018 8.07 0 0 07 nov 2018 8.07 0.01 0.12406947890818859 06 nov 2018 8.06 0.04 0.49875311720698257 05 nov 2018 8.02 0.02 0.25 02 nov 2018 8 0.09 1.1378002528445006 31 oct 2018 7.91 -0.03 -0.3778337531486146 30 oct 2018 7.94 -0.03 -0.37641154328732745 29 oct 2018 7.97 0.02 0.25157232704402516 26 oct 2018 7.95 0.02 0.25220680958385877 25 oct 2018 7.93 -0.04 -0.5018820577164367 24 oct 2018 7.97 0.04 0.5044136191677175 23 oct 2018 7.93 -0.03 -0.3768844221105528 22 oct 2018 7.96 0 0 19 oct 2018 7.96 -0.03 -0.37546933667083854 18 oct 2018 7.99 0.01 0.12531328320802004 17 oct 2018 7.98 0.07 0.8849557522123894 16 oct 2018 7.91 0.05 0.6361323155216285 15 oct 2018 7.86 0.02 0.25510204081632654 12 oct 2018 7.84 0.03 0.38412291933418696 11 oct 2018 7.81 -0.01 -0.1278772378516624 10 oct 2018 7.82 0.01 0.12804097311139565 09 oct 2018 7.81 -0.01 -0.1278772378516624 08 oct 2018 7.82 0.02 0.2564102564102564 05 oct 2018 7.8 -0.02 -0.2557544757033248 04 oct 2018 7.82 -0.1 -1.2626262626262625 03 oct 2018 7.92 0.01 0.1264222503160556 02 oct 2018 7.91 0 0 01 oct 2018 7.91 0 0 28 sept 2018 7.91 0.07 0.8928571428571429 27 sept 2018 7.84 0.07 0.9009009009009009 26 sept 2018 7.77 0.06 0.7782101167315175 25 sept 2018 7.71 -0.05 -0.6443298969072165 24 sept 2018 7.76 0.02 0.25839793281653745 21 sept 2018 7.74 0.03 0.38910505836575876 20 sept 2018 7.71 -0.15 -1.9083969465648856 19 sept 2018 7.86 0.06 0.7692307692307693 18 sept 2018 7.8 0.02 0.2570694087403599 17 sept 2018 7.78 -0.03 -0.38412291933418696 14 sept 2018 7.81 0.03 0.3856041131105398 13 sept 2018 7.78 0.03 0.3870967741935484 12 sept 2018 7.75 0.04 0.5188067444876784 11 sept 2018 7.71 -0.02 -0.258732212160414 10 sept 2018 7.73 -0.04 -0.5148005148005148 07 sept 2018 7.77 0.09 1.171875 06 sept 2018 7.68 0.04 0.5235602094240838 05 sept 2018 7.64 -0.08 -1.0362694300518134 04 sept 2018 7.72 -0.07 -0.8985879332477535 03 sept 2018 7.79 0 0 31 ago 2018 7.79 -0.02 -0.2560819462227913 30 ago 2018 7.81 -0.08 -1.0139416983523448 29 ago 2018 7.89 -0.09 -1.1278195488721805 28 ago 2018 7.98 -0.05 -0.6226650062266501 27 ago 2018 8.03 0.01 0.12468827930174564 24 ago 2018 8.02 -0.02 -0.24875621890547264 23 ago 2018 8.04 0.01 0.12453300124533001 22 ago 2018 8.03 -0.03 -0.37220843672456577 21 ago 2018 8.06 -0.01 -0.12391573729863693 20 ago 2018 8.07 0.01 0.12406947890818859 17 ago 2018 8.06 -0.09 -1.1042944785276074 16 ago 2018 8.15 0 0 14 ago 2018 8.15 0.07 0.8663366336633663 13 ago 2018 8.08 -0.15 -1.8226002430133657 10 ago 2018 8.23 -0.18 -2.140309155766944 09 ago 2018 8.41 -0.07 -0.8254716981132075 08 ago 2018 8.48 -0.03 -0.3525264394829612 07 ago 2018 8.51 -0.02 -0.23446658851113716 06 ago 2018 8.53 0.02 0.23501762632197415 03 ago 2018 8.51 0.03 0.35377358490566035 02 ago 2018 8.48 -0.05 -0.5861664712778429 01 ago 2018 8.53 0.01 0.11737089201877934 31 jul 2018 8.52 -0.03 -0.3508771929824561 30 jul 2018 8.55 -0.02 -0.23337222870478413 27 jul 2018 8.57 0.03 0.351288056206089 26 jul 2018 8.54 0.03 0.3525264394829612 25 jul 2018 8.51 0.05 0.5910165484633569 24 jul 2018 8.46 0.02 0.23696682464454977 23 jul 2018 8.44 0.01 0.11862396204033215 20 jul 2018 8.43 -0.01 -0.11848341232227488 19 jul 2018 8.44 -0.04 -0.4716981132075472 18 jul 2018 8.48 0.01 0.1180637544273908 17 jul 2018 8.47 0 0 16 jul 2018 8.47 0 0 13 jul 2018 8.47 0.01 0.1182033096926714 12 jul 2018 8.46 0.03 0.35587188612099646 11 jul 2018 8.43 -0.03 -0.3546099290780142 10 jul 2018 8.46 0.01 0.11834319526627218 09 jul 2018 8.45 0.05 0.5952380952380952 06 jul 2018 8.4 0.02 0.2386634844868735 05 jul 2018 8.38 0.01 0.11947431302270012 04 jul 2018 8.37 0.04 0.4801920768307323 03 jul 2018 8.33 0 0 02 jul 2018 8.33 -0.04 -0.4778972520908005 29 jun 2018 8.37 -0.01 -0.11933174224343675 28 jun 2018 8.38 -0.03 -0.356718192627824 27 jun 2018 8.41 0.01 0.11904761904761904 26 jun 2018 8.4 0.03 0.35842293906810035 25 jun 2018 8.37 -0.05 -0.5938242280285035 22 jun 2018 8.42 0.03 0.3575685339690107 21 jun 2018 8.39 -0.03 -0.35629453681710216 20 jun 2018 8.42 -0.08 -0.9411764705882353 19 jun 2018 8.5 -0.03 -0.3516998827667057 18 jun 2018 8.53 -0.01 -0.117096018735363 15 jun 2018 8.54 -0.1 -1.1574074074074074 14 jun 2018 8.64 0.06 0.6993006993006993 13 jun 2018 8.58 -0.04 -0.46403712296983757 12 jun 2018 8.62 -0.03 -0.3468208092485549 11 jun 2018 8.65 0 0 08 jun 2018 8.65 -0.02 -0.2306805074971165 07 jun 2018 8.67 -0.06 -0.6872852233676976 06 jun 2018 8.73 -0.06 -0.6825938566552902 05 jun 2018 8.79 -0.04 -0.45300113250283125 04 jun 2018 8.83 -0.02 -0.22598870056497175 01 jun 2018 8.85 -0.01 -0.11286681715575621 31 may 2018 8.86 -0.02 -0.22522522522522523 30 may 2018 8.88 -0.03 -0.3367003367003367 29 may 2018 8.91 0 0 28 may 2018 8.91 0.07 0.7918552036199095 25 may 2018 8.84 0.03 0.340522133938706 24 may 2018 8.81 0.03 0.3416856492027335 23 may 2018 8.78 -0.01 -0.11376564277588168 22 may 2018 8.79 0.07 0.8027522935779816 18 may 2018 8.72 -0.11 -1.245753114382786 17 may 2018 8.83 -0.03 -0.33860045146726864 16 may 2018 8.86 0.08 0.9111617312072893 15 may 2018 8.78 -0.12 -1.348314606741573 14 may 2018 8.9 -0.1 -1.1111111111111112 11 may 2018 9 0.12 1.3513513513513513 09 may 2018 8.88 -0.05 -0.5599104143337066 08 may 2018 8.93 -0.09 -0.9977827050997783 07 may 2018 9.02 -0.01 -0.11074197120708748 04 may 2018 9.03 -0.01 -0.11061946902654868 03 may 2018 9.04 -0.01 -0.11049723756906077 02 may 2018 9.05 -0.11 -1.2008733624454149 30 abr 2018 9.16 -0.01 -0.10905125408942203 27 abr 2018 9.17 0.1 1.1025358324145536 26 abr 2018 9.07 0.05 0.5543237250554324 25 abr 2018 9.02 -0.07 -0.77007700770077 24 abr 2018 9.09 -0.02 -0.21953896816684962 23 abr 2018 9.11 -0.08 -0.8705114254624592 20 abr 2018 9.19 -0.02 -0.21715526601520088 19 abr 2018 9.21 0 0 18 abr 2018 9.21 0.01 0.10869565217391304 17 abr 2018 9.2 0.07 0.7667031763417306 16 abr 2018 9.13 -0.07 -0.7608695652173914 13 abr 2018 9.2 -0.01 -0.10857763300760044 12 abr 2018 9.21 0.15 1.6556291390728477 11 abr 2018 9.06 -0.01 -0.11025358324145534 10 abr 2018 9.07 -0.1 -1.0905125408942202 09 abr 2018 9.17 -0.12 -1.2917115177610334 06 abr 2018 9.29 -0.05 -0.5353319057815846 05 abr 2018 9.34 0.06 0.646551724137931 04 abr 2018 9.28 -0.06 -0.6423982869379015 03 abr 2018 9.34 0.06 0.646551724137931 29 mar 2018 9.28 0.04 0.4329004329004329 28 mar 2018 9.24 0.01 0.10834236186348863 27 mar 2018 9.23 0.04 0.4352557127312296 26 mar 2018 9.19 -0.01 -0.10869565217391304 23 mar 2018 9.2 -0.02 -0.21691973969631237 22 mar 2018 9.22 0.01 0.10857763300760044 21 mar 2018 9.21 0.02 0.2176278563656148 20 mar 2018 9.19 -0.1 -1.0764262648008611 19 mar 2018 9.29 -0.05 -0.5353319057815846 16 mar 2018 9.34 0.02 0.2145922746781116 15 mar 2018 9.32 -0.03 -0.32085561497326204 14 mar 2018 9.35 0.01 0.10706638115631692 13 mar 2018 9.34 -0.02 -0.21367521367521367 12 mar 2018 9.36 -0.02 -0.21321961620469082 09 mar 2018 9.38 0.06 0.6437768240343348 08 mar 2018 9.32 0 0 07 mar 2018 9.32 -0.05 -0.5336179295624333 06 mar 2018 9.37 0.03 0.32119914346895073 05 mar 2018 9.34 0.01 0.10718113612004287 02 mar 2018 9.33 -0.1 -1.0604453870625663 01 mar 2018 9.43 -0.02 -0.21164021164021163 28 feb 2018 9.45 0 0 27 feb 2018 9.45 -0.01 -0.10570824524312897 26 feb 2018 9.46 0.01 0.10582010582010581 23 feb 2018 9.45 0.07 0.746268656716418 22 feb 2018 9.38 -0.03 -0.3188097768331562 21 feb 2018 9.41 0.04 0.42689434364994666 20 feb 2018 9.37 -0.04 -0.4250797024442083 19 feb 2018 9.41 0.05 0.5341880341880342 16 feb 2018 9.36 0.06 0.6451612903225806 15 feb 2018 9.3 0.02 0.21551724137931033 14 feb 2018 9.28 0.04 0.4329004329004329 13 feb 2018 9.24 -0.08 -0.8583690987124464 12 feb 2018 9.32 0.01 0.10741138560687433 09 feb 2018 9.31 -0.03 -0.32119914346895073 08 feb 2018 9.34 -0.02 -0.21367521367521367 07 feb 2018 9.36 0.03 0.3215434083601286 06 feb 2018 9.33 0.02 0.21482277121374865 05 feb 2018 9.31 -0.02 -0.21436227224008575 02 feb 2018 9.33 -0.04 -0.42689434364994666 01 feb 2018 9.37 0 0 31 ene 2018 9.37 0.06 0.644468313641246 30 ene 2018 9.31 -0.06 -0.6403415154749199 29 ene 2018 9.37 -0.02 -0.21299254526091588 26 ene 2018 9.39 0 0 25 ene 2018 9.39 0.02 0.21344717182497333 24 ene 2018 9.37 0.02 0.21390374331550802 23 ene 2018 9.35 -0.05 -0.5319148936170213 22 ene 2018 9.4 0.01 0.10649627263045794 19 ene 2018 9.39 -0.02 -0.21253985122210414 18 ene 2018 9.41 0.03 0.31982942430703626 17 ene 2018 9.38 -0.02 -0.2127659574468085 16 ene 2018 9.4 0.02 0.21321961620469082 15 ene 2018 9.38 -0.04 -0.42462845010615713 12 ene 2018 9.42 0 0 11 ene 2018 9.42 -0.02 -0.211864406779661 10 ene 2018 9.44 -0.05 -0.5268703898840885 09 ene 2018 9.49 0.02 0.21119324181626187 08 ene 2018 9.47 0.03 0.3177966101694915 05 ene 2018 9.44 0.04 0.425531914893617 04 ene 2018 9.4 -0.01 -0.10626992561105207 03 ene 2018 9.41 0.08 0.857449088960343 02 ene 2018 9.33 0.04 0.43057050592034446 29 dic 2017 9.29 -0.03 -0.3218884120171674 28 dic 2017 9.32 0.01 0.10741138560687433 27 dic 2017 9.31 -0.01 -0.1072961373390558 22 dic 2017 9.32 0 0 21 dic 2017 9.32 0.01 0.10741138560687433 20 dic 2017 9.31 -0.18 -1.8967334035827186 19 dic 2017 9.49 0.01 0.10548523206751055 18 dic 2017 9.48 0.05 0.5302226935312832 15 dic 2017 9.43 0.03 0.3191489361702128 14 dic 2017 9.4 -0.03 -0.3181336161187699 13 dic 2017 9.43 -0.01 -0.1059322033898305 12 dic 2017 9.44 0.01 0.10604453870625663 11 dic 2017 9.43 -0.02 -0.21164021164021163 08 dic 2017 9.45 0.05 0.5319148936170213 07 dic 2017 9.4 -0.04 -0.423728813559322 06 dic 2017 9.44 0.03 0.3188097768331562 05 dic 2017 9.41 0.02 0.21299254526091588 04 dic 2017 9.39 0.04 0.42780748663101603 01 dic 2017 9.35 0.02 0.21436227224008575 30 nov 2017 9.33 -0.05 -0.5330490405117271 29 nov 2017 9.38 0.04 0.4282655246252677 28 nov 2017 9.34 0.02 0.2145922746781116 27 nov 2017 9.32 0.02 0.21505376344086022 24 nov 2017 9.3 -0.04 -0.4282655246252677 23 nov 2017 9.34 -0.01 -0.10695187165775401 22 nov 2017 9.35 0.02 0.21436227224008575 21 nov 2017 9.33 0.01 0.1072961373390558 20 nov 2017 9.32 0.01 0.10741138560687433 17 nov 2017 9.31 0.02 0.21528525296017223 16 nov 2017 9.29 0.06 0.6500541711809318 15 nov 2017 9.23 -0.05 -0.5387931034482759 14 nov 2017 9.28 -0.07 -0.7486631016042781 13 nov 2017 9.35 -0.04 -0.42598509052183176 10 nov 2017 9.39 -0.02 -0.21253985122210414 09 nov 2017 9.41 -0.02 -0.21208907741251326 08 nov 2017 9.43 -0.02 -0.21164021164021163 07 nov 2017 9.45 0.01 0.1059322033898305 06 nov 2017 9.44 0.04 0.425531914893617 03 nov 2017 9.4 -0.02 -0.21231422505307856 02 nov 2017 9.42 0 0 31 oct 2017 9.42 -0.04 -0.42283298097251587 30 oct 2017 9.46 0.02 0.211864406779661 27 oct 2017 9.44 0.04 0.425531914893617 26 oct 2017 9.4 0 0 25 oct 2017 9.4 -0.05 -0.5291005291005291 24 oct 2017 9.45 -0.04 -0.4214963119072708 23 oct 2017 9.49 0 0 20 oct 2017 9.49 0.03 0.3171247357293869 19 oct 2017 9.46 -0.04 -0.42105263157894735 18 oct 2017 9.5 0 0 17 oct 2017 9.5 -0.01 -0.10515247108307045 16 oct 2017 9.51 0.05 0.5285412262156448 13 oct 2017 9.46 0.02 0.211864406779661 12 oct 2017 9.44 0.01 0.10604453870625663 11 oct 2017 9.43 -0.02 -0.21164021164021163 10 oct 2017 9.45 -0.01 -0.10570824524312897 09 oct 2017 9.46 -0.05 -0.5257623554153522 06 oct 2017 9.51 -0.06 -0.6269592476489029 05 oct 2017 9.57 0.03 0.31446540880503143 04 oct 2017 9.54 0.03 0.31545741324921134 03 oct 2017 9.51 -0.02 -0.2098635886673662 02 oct 2017 9.53 0.01 0.10504201680672269 29 sept 2017 9.52 0.03 0.31612223393045313 28 sept 2017 9.49 -0.05 -0.5241090146750524 27 sept 2017 9.54 -0.02 -0.20920502092050208 26 sept 2017 9.56 0.01 0.10471204188481675 25 sept 2017 9.55 0.06 0.6322444678609063 22 sept 2017 9.49 -0.01 -0.10526315789473684 21 sept 2017 9.5 0.02 0.2109704641350211 20 sept 2017 9.48 -0.12 -1.25 19 sept 2017 9.6 -0.02 -0.2079002079002079 18 sept 2017 9.62 -0.01 -0.10384215991692627 15 sept 2017 9.63 -0.04 -0.4136504653567735 14 sept 2017 9.67 0.03 0.3112033195020747 13 sept 2017 9.64 -0.01 -0.10362694300518134 12 sept 2017 9.65 -0.01 -0.10351966873706005 11 sept 2017 9.66 0.04 0.4158004158004158 08 sept 2017 9.62 0.01 0.1040582726326743 07 sept 2017 9.61 -0.02 -0.20768431983385255 06 sept 2017 9.63 -0.01 -0.1037344398340249 05 sept 2017 9.64 0.02 0.2079002079002079 04 sept 2017 9.62 -0.03 -0.31088082901554404 01 sept 2017 9.65 0.04 0.4162330905306972 31 ago 2017 9.61 0.04 0.4179728317659352 30 ago 2017 9.57 0.08 0.8429926238145417 29 ago 2017 9.49 -0.07 -0.7322175732217573 28 ago 2017 9.56 -0.05 -0.5202913631633714 25 ago 2017 9.61 0.01 0.10416666666666667 24 ago 2017 9.6 0.02 0.20876826722338204 23 ago 2017 9.58 -0.04 -0.4158004158004158 22 ago 2017 9.62 0.03 0.31282586027111575 21 ago 2017 9.59 0.01 0.10438413361169102 18 ago 2017 9.58 -0.04 -0.4158004158004158 17 ago 2017 9.62 -0.01 -0.10384215991692627 16 ago 2017 9.63 0.08 0.837696335078534 14 ago 2017 9.55 0.05 0.5263157894736842 11 ago 2017 9.5 -0.06 -0.6276150627615062 10 ago 2017 9.56 -0.01 -0.1044932079414838 09 ago 2017 9.57 0.03 0.31446540880503143 08 ago 2017 9.54 -0.02 -0.20920502092050208 07 ago 2017 9.56 0 0 04 ago 2017 9.56 0.05 0.5257623554153522 03 ago 2017 9.51 -0.01 -0.10504201680672269 02 ago 2017 9.52 -0.01 -0.1049317943336831 01 ago 2017 9.53 -0.03 -0.3138075313807531 31 jul 2017 9.56 -0.02 -0.20876826722338204 28 jul 2017 9.58 -0.02 -0.20833333333333334 27 jul 2017 9.6 -0.01 -0.1040582726326743 26 jul 2017 9.61 0.03 0.31315240083507306 25 jul 2017 9.58 -0.05 -0.5192107995846313 24 jul 2017 9.63 -0.02 -0.20725388601036268 21 jul 2017 9.65 -0.06 -0.6179196704428425 20 jul 2017 9.71 -0.01 -0.102880658436214 19 jul 2017 9.72 0.04 0.4132231404958678 18 jul 2017 9.68 -0.05 -0.513874614594039 17 jul 2017 9.73 0 0 14 jul 2017 9.73 0.02 0.2059732234809475 13 jul 2017 9.71 0.04 0.4136504653567735 12 jul 2017 9.67 0.05 0.5197505197505198 11 jul 2017 9.62 -0.03 -0.31088082901554404 10 jul 2017 9.65 0.05 0.5208333333333334 07 jul 2017 9.6 0 0 06 jul 2017 9.6 -0.08 -0.8264462809917356 05 jul 2017 9.68 -0.04 -0.411522633744856 04 jul 2017 9.72 0 0 03 jul 2017 9.72 0.02 0.20618556701030927 30 jun 2017 9.7 -0.02 -0.205761316872428 29 jun 2017 9.72 -0.02 -0.2053388090349076 28 jun 2017 9.74 -0.08 -0.814663951120163 27 jun 2017 9.82 -0.09 -0.9081735620585267 26 jun 2017 9.91 0.06 0.6091370558375635 22 jun 2017 9.85 -0.02 -0.20263424518743667 21 jun 2017 9.87 -0.04 -0.4036326942482341 20 jun 2017 9.91 -0.15 -1.4910536779324055 19 jun 2017 10.06 0 0 16 jun 2017 10.06 -0.03 -0.29732408325074333 15 jun 2017 10.09 0.05 0.49800796812749004 14 jun 2017 10.04 -0.02 -0.1988071570576541 13 jun 2017 10.06 0 0 12 jun 2017 10.06 0 0 09 jun 2017 10.06 0.04 0.3992015968063872 08 jun 2017 10.02 0.02 0.2 07 jun 2017 10 0.01 0.1001001001001001 06 jun 2017 9.99 0.03 0.30120481927710846 02 jun 2017 9.96 0 0 01 jun 2017 9.96 0.03 0.3021148036253776 31 may 2017 9.93 -0.01 -0.1006036217303823 30 may 2017 9.94 -0.02 -0.20080321285140562 29 may 2017 9.96 -0.01 -0.10030090270812438 26 may 2017 9.97 0.04 0.4028197381671702 24 may 2017 9.93 0.04 0.4044489383215369 23 may 2017 9.89 0.04 0.40609137055837563 22 may 2017 9.85 -0.01 -0.10141987829614604 19 may 2017 9.86 -0.01 -0.10131712259371833 18 may 2017 9.87 -0.14 -1.3986013986013985 17 may 2017 10.01 -0.07 -0.6944444444444444 16 may 2017 10.08 -0.04 -0.3952569169960474 15 may 2017 10.12 0.03 0.29732408325074333 12 may 2017 10.09 0.01 0.0992063492063492 11 may 2017 10.08 0.01 0.09930486593843098 10 may 2017 10.07 0.06 0.5994005994005994 09 may 2017 10.01 -0.02 -0.19940179461615154 08 may 2017 10.03 0.04 0.4004004004004004 05 may 2017 9.99 -0.05 -0.49800796812749004 04 may 2017 10.04 -0.09 -0.8884501480750246 03 may 2017 10.13 0.04 0.39643211100099107 02 may 2017 10.09 0.04 0.39800995024875624 28 abr 2017 10.05 -0.02 -0.19860973187686196 27 abr 2017 10.07 0.02 0.19900497512437812 26 abr 2017 10.05 -0.02 -0.19860973187686196 25 abr 2017 10.07 -0.06 -0.5923000987166831 24 abr 2017 10.13 -0.08 -0.7835455435847208 21 abr 2017 10.21 0.08 0.7897334649555775 20 abr 2017 10.13 -0.07 -0.6862745098039216 19 abr 2017 10.2 -0.03 -0.2932551319648094 18 abr 2017 10.23 -0.01 -0.09765625 13 abr 2017 10.24 0.03 0.2938295788442703 12 abr 2017 10.21 0.03 0.29469548133595286 11 abr 2017 10.18 -0.01 -0.09813542688910697 10 abr 2017 10.19 0.01 0.09823182711198428 07 abr 2017 10.18 0.01 0.09832841691248771 06 abr 2017 10.17 0.01 0.0984251968503937 05 abr 2017 10.16 0 0 04 abr 2017 10.16 -0.01 -0.09832841691248771 03 abr 2017 10.17 0.04 0.39486673247778875 31 mar 2017 10.13 -0.03 -0.2952755905511811 30 mar 2017 10.16 0.08 0.7936507936507936 29 mar 2017 10.08 0.08 0.8 28 mar 2017 10 0 0 27 mar 2017 10 -0.1 -0.9900990099009901 24 mar 2017 10.1 0.02 0.1984126984126984 23 mar 2017 10.08 0.06 0.5988023952095808 22 mar 2017 10.02 -0.03 -0.29850746268656714 21 mar 2017 10.05 0 0 20 mar 2017 10.05 -0.11 -1.0826771653543308 17 mar 2017 10.16 0.02 0.19723865877712032 16 mar 2017 10.14 0.05 0.49554013875123887 15 mar 2017 10.09 0.07 0.6986027944111777 14 mar 2017 10.02 0.01 0.0999000999000999 13 mar 2017 10.01 -0.03 -0.29880478087649404 10 mar 2017 10.04 -0.03 -0.29791459781529295 09 mar 2017 10.07 -0.06 -0.5923000987166831 08 mar 2017 10.13 -0.02 -0.19704433497536947 07 mar 2017 10.15 0.03 0.2964426877470356 06 mar 2017 10.12 0 0 03 mar 2017 10.12 -0.04 -0.3937007874015748 02 mar 2017 10.16 0 0 01 mar 2017 10.16 0.04 0.3952569169960474 28 feb 2017 10.12 -0.05 -0.4916420845624385 27 feb 2017 10.17 -0.03 -0.29411764705882354 24 feb 2017 10.2 -0.03 -0.2932551319648094 23 feb 2017 10.23 0.03 0.29411764705882354 22 feb 2017 10.2 0.08 0.7905138339920948 21 feb 2017 10.12 0.06 0.5964214711729622 20 feb 2017 10.06 0.04 0.3992015968063872 17 feb 2017 10.02 -0.05 -0.49652432969215493 16 feb 2017 10.07 -0.06 -0.5923000987166831 15 feb 2017 10.13 0.02 0.19782393669634027 14 feb 2017 10.11 0.04 0.3972194637537239 13 feb 2017 10.07 0.03 0.29880478087649404 10 feb 2017 10.04 0.04 0.4 09 feb 2017 10 0.09 0.9081735620585267 08 feb 2017 9.91 -0.02 -0.2014098690835851 07 feb 2017 9.93 0 0 06 feb 2017 9.93 0.04 0.4044489383215369 03 feb 2017 9.89 0.07 0.7128309572301426 02 feb 2017 9.82 0.02 0.20408163265306123 01 feb 2017 9.8 0.02 0.20449897750511248 31 ene 2017 9.78 -0.06 -0.6097560975609756 30 ene 2017 9.84 0.07 0.7164790174002047 27 ene 2017 9.77 0 0 26 ene 2017 9.77 0 0 25 ene 2017 9.77 0.02 0.20512820512820512 24 ene 2017 9.75 0 0 23 ene 2017 9.75 0.02 0.20554984583761562 20 ene 2017 9.73 -0.02 -0.20512820512820512 19 ene 2017 9.75 0.02 0.20554984583761562 18 ene 2017 9.73 0 0 17 ene 2017 9.73 -0.03 -0.3073770491803279 16 ene 2017 9.76 0 0 13 ene 2017 9.76 0.02 0.2053388090349076 12 ene 2017 9.74 -0.01 -0.10256410256410256 11 ene 2017 9.75 0.01 0.1026694045174538 10 ene 2017 9.74 -0.06 -0.6122448979591837 09 ene 2017 9.8 -0.01 -0.1019367991845056 06 ene 2017 9.81 0.01 0.10204081632653061 05 ene 2017 9.8 -0.04 -0.4065040650406504 04 ene 2017 9.84 -0.04 -0.4048582995951417 03 ene 2017 9.88 0.09 0.9193054136874361 02 ene 2017 9.79 0.02 0.2047082906857728 30 dic 2016 9.77 -0.07 -0.7113821138211383 29 dic 2016 9.84 -0.02 -0.2028397565922921 28 dic 2016 9.86 0.04 0.4073319755600815 27 dic 2016 9.82 -0.01 -0.1017293997965412 23 dic 2016 9.83 0.06 0.6141248720573184 22 dic 2016 9.77 -0.04 -0.4077471967380224 21 dic 2016 9.81 -0.02 -0.2034587995930824 20 dic 2016 9.83 -0.07 -0.7070707070707071 19 dic 2016 9.9 0.01 0.10111223458038422 16 dic 2016 9.89 0.01 0.10121457489878542 15 dic 2016 9.88 0.05 0.508646998982706 14 dic 2016 9.83 0 0 13 dic 2016 9.83 0 0 12 dic 2016 9.83 -0.01 -0.1016260162601626 09 dic 2016 9.84 0.08 0.819672131147541 08 dic 2016 9.76 0.02 0.2053388090349076 07 dic 2016 9.74 0.13 1.352757544224766 06 dic 2016 9.61 0.11 1.1578947368421053 05 dic 2016 9.5 -0.03 -0.3147953830010493 02 dic 2016 9.53 -0.03 -0.3138075313807531 01 dic 2016 9.56 -0.05 -0.5202913631633714 30 nov 2016 9.61 0.04 0.4179728317659352 29 nov 2016 9.57 -0.05 -0.5197505197505198 28 nov 2016 9.62 0.08 0.8385744234800838 25 nov 2016 9.54 -0.03 -0.31347962382445144 24 nov 2016 9.57 -0.03 -0.3125 23 nov 2016 9.6 -0.05 -0.5181347150259067 22 nov 2016 9.65 0.02 0.20768431983385255 21 nov 2016 9.63 0 0 18 nov 2016 9.63 0.03 0.3125 17 nov 2016 9.6 0.03 0.31347962382445144 16 nov 2016 9.57 0.02 0.2094240837696335 15 nov 2016 9.55 0.03 0.31512605042016806 14 nov 2016 9.52 0.07 0.7407407407407407 11 nov 2016 9.45 -0.17 -1.7671517671517671 10 nov 2016 9.62 -0.18 -1.836734693877551 09 nov 2016 9.8 -0.03 -0.3051881993896236 08 nov 2016 9.83 0.02 0.2038735983690112 07 nov 2016 9.81 0.1 1.0298661174047374 04 nov 2016 9.71 -0.06 -0.6141248720573184 03 nov 2016 9.77 0.04 0.41109969167523125 02 nov 2016 9.73 -0.18 -1.8163471241170535 31 oct 2016 9.91 0 0 28 oct 2016 9.91 -0.06 -0.6018054162487463 27 oct 2016 9.97 0 0 26 oct 2016 9.97 -0.1 -0.9930486593843099 25 oct 2016 10.07 0.02 0.19900497512437812 24 oct 2016 10.05 0.04 0.3996003996003996 21 oct 2016 10.01 0.03 0.30060120240480964 20 oct 2016 9.98 0.02 0.20080321285140562 19 oct 2016 9.96 0.04 0.4032258064516129 18 oct 2016 9.92 0.05 0.5065856129685917 17 oct 2016 9.87 -0.02 -0.20222446916076844 14 oct 2016 9.89 0.06 0.6103763987792472 13 oct 2016 9.83 -0.03 -0.30425963488843816 12 oct 2016 9.86 0.01 0.10152284263959391 11 oct 2016 9.85 0.03 0.3054989816700611 10 oct 2016 9.82 0.03 0.30643513789581206 07 oct 2016 9.79 0 0 06 oct 2016 9.79 0.03 0.3073770491803279 05 oct 2016 9.76 -0.06 -0.6109979633401222 04 oct 2016 9.82 0.05 0.5117707267144319 03 oct 2016 9.77 0.02 0.20512820512820512 30 sept 2016 9.75 -0.01 -0.10245901639344263 29 sept 2016 9.76 0 0 28 sept 2016 9.76 0.01 0.10256410256410256 27 sept 2016 9.75 0.05 0.5154639175257731 26 sept 2016 9.7 -0.06 -0.6147540983606558 23 sept 2016 9.76 -0.02 -0.20449897750511248 22 sept 2016 9.78 0.04 0.4106776180698152 21 sept 2016 9.74 0.04 0.41237113402061853 20 sept 2016 9.7 -0.15 -1.5228426395939085 19 sept 2016 9.85 0.03 0.3054989816700611 16 sept 2016 9.82 0.05 0.5117707267144319 15 sept 2016 9.77 0 0 14 sept 2016 9.77 -0.02 -0.20429009193054137 13 sept 2016 9.79 -0.03 -0.3054989816700611 12 sept 2016 9.82 -0.07 -0.7077856420626896 09 sept 2016 9.89 -0.04 -0.4028197381671702 08 sept 2016 9.93 -0.03 -0.30120481927710846 07 sept 2016 9.96 0.05 0.5045408678102926 06 sept 2016 9.91 0.02 0.20222446916076844 05 sept 2016 9.89 0.07 0.7128309572301426 02 sept 2016 9.82 0.03 0.30643513789581206 01 sept 2016 9.79 -0.03 -0.3054989816700611 31 ago 2016 9.82 -0.02 -0.2032520325203252 30 ago 2016 9.84 0.01 0.1017293997965412 29 ago 2016 9.83 -0.02 -0.20304568527918782 26 ago 2016 9.85 0.06 0.6128702757916241 25 ago 2016 9.79 -0.01 -0.10204081632653061 24 ago 2016 9.8 -0.06 -0.6085192697768763 23 ago 2016 9.86 -0.01 -0.10131712259371833 22 ago 2016 9.87 -0.02 -0.20222446916076844 19 ago 2016 9.89 -0.05 -0.5030181086519114 18 ago 2016 9.94 -0.03 -0.30090270812437314 17 ago 2016 9.97 -0.02 -0.2002002002002002 16 ago 2016 9.99 -0.03 -0.2994011976047904 12 ago 2016 10.02 0 0 11 ago 2016 10.02 0.02 0.2 10 ago 2016 10 0 0 09 ago 2016 10 0.01 0.1001001001001001 08 ago 2016 9.99 0.08 0.8072653884964682 05 ago 2016 9.91 0.11 1.1224489795918366 04 ago 2016 9.8 0.1 1.0309278350515463 03 ago 2016 9.7 -0.04 -0.4106776180698152 02 ago 2016 9.74 -0.02 -0.20491803278688525 01 ago 2016 9.76 0.03 0.30832476875642345 29 jul 2016 9.73 -0.03 -0.3073770491803279 28 jul 2016 9.76 -0.06 -0.6109979633401222 27 jul 2016 9.82 0 0 26 jul 2016 9.82 -0.06 -0.6072874493927125 25 jul 2016 9.88 0.02 0.2028397565922921 22 jul 2016 9.86 -0.03 -0.3033367037411527 21 jul 2016 9.89 -0.01 -0.10101010101010101 20 jul 2016 9.9 0 0 19 jul 2016 9.9 0.02 0.20242914979757085 18 jul 2016 9.88 -0.03 -0.30272452068617556 15 jul 2016 9.91 0.02 0.20222446916076844 14 jul 2016 9.89 0.01 0.10121457489878542 13 jul 2016 9.88 -0.01 -0.10111223458038422 12 jul 2016 9.89 0.02 0.20263424518743667 11 jul 2016 9.87 0.08 0.8171603677221655 08 jul 2016 9.79 0.06 0.6166495375128469 07 jul 2016 9.73 0 0 06 jul 2016 9.73 0.04 0.41279669762641896 05 jul 2016 9.69 -0.08 -0.8188331627430911 04 jul 2016 9.77 -0.03 -0.30612244897959184 01 jul 2016 9.8 0.08 0.823045267489712 30 jun 2016 9.72 0.06 0.6211180124223602 29 jun 2016 9.66 0.07 0.7299270072992701 28 jun 2016 9.59 0.04 0.418848167539267 27 jun 2016 9.55 0.01 0.10482180293501048 24 jun 2016 9.54 0.12 1.2738853503184713 22 jun 2016 9.42 -0.02 -0.211864406779661 21 jun 2016 9.44 0.09 0.9625668449197861 20 jun 2016 9.35 -0.08 -0.848356309650053 17 jun 2016 9.43 -0.03 -0.3171247357293869 16 jun 2016 9.46 0.01 0.10582010582010581 15 jun 2016 9.45 0 0 14 jun 2016 9.45 0.01 0.1059322033898305 13 jun 2016 9.44 -0.08 -0.8403361344537815 10 jun 2016 9.52 -0.06 -0.6263048016701461 09 jun 2016 9.58 0.06 0.6302521008403361 08 jun 2016 9.52 0.07 0.7407407407407407 07 jun 2016 9.45 0.06 0.6389776357827476 06 jun 2016 9.39 0.12 1.2944983818770226 03 jun 2016 9.27 -0.03 -0.3225806451612903 02 jun 2016 9.3 0.02 0.21551724137931033 01 jun 2016 9.28 0.01 0.10787486515641856 31 may 2016 9.27 -0.04 -0.4296455424274973 30 may 2016 9.31 -0.04 -0.42780748663101603 27 may 2016 9.35 0.05 0.5376344086021505 26 may 2016 9.3 -0.02 -0.2145922746781116 25 may 2016 9.32 0.04 0.43103448275862066 24 may 2016 9.28 0.04 0.4329004329004329 23 may 2016 9.24 -0.02 -0.2159827213822894 20 may 2016 9.26 0.05 0.5428881650380022 19 may 2016 9.21 -0.08 -0.8611410118406889 18 may 2016 9.29 0 0 17 may 2016 9.29 -0.08 -0.8537886872998933 13 may 2016 9.37 0.05 0.5364806866952789 12 may 2016 9.32 0.06 0.6479481641468683 11 may 2016 9.26 -0.01 -0.10787486515641856 10 may 2016 9.27 -0.02 -0.21528525296017223 09 may 2016 9.29 -0.02 -0.21482277121374865 06 may 2016 9.31 0.01 0.10752688172043011 04 may 2016 9.3 -0.04 -0.4282655246252677 03 may 2016 9.34 -0.11 -1.164021164021164 02 may 2016 9.45 -0.05 -0.5263157894736842 29 abr 2016 9.5 -0.04 -0.4192872117400419 28 abr 2016 9.54 0.03 0.31545741324921134 27 abr 2016 9.51 0.02 0.2107481559536354 26 abr 2016 9.49 -0.01 -0.10526315789473684 25 abr 2016 9.5 -0.09 -0.9384775808133472 22 abr 2016 9.59 0.02 0.2089864158829676 21 abr 2016 9.57 0.03 0.31446540880503143 20 abr 2016 9.54 0.01 0.1049317943336831 19 abr 2016 9.53 0.08 0.8465608465608465 18 abr 2016 9.45 -0.02 -0.21119324181626187 15 abr 2016 9.47 -0.02 -0.2107481559536354 14 abr 2016 9.49 -0.03 -0.31512605042016806 13 abr 2016 9.52 0.13 1.384451544195953 12 abr 2016 9.39 0.14 1.5135135135135136 11 abr 2016 9.25 0.04 0.43431053203040176 08 abr 2016 9.21 0.03 0.32679738562091504 07 abr 2016 9.18 0.01 0.10905125408942203 06 abr 2016 9.17 -0.08 -0.8648648648648649 05 abr 2016 9.25 -0.08 -0.857449088960343 04 abr 2016 9.33 0.01 0.1072961373390558 01 abr 2016 9.32 0.01 0.10741138560687433 31 mar 2016 9.31 0.01 0.10752688172043011 30 mar 2016 9.3 0.09 0.9771986970684039 29 mar 2016 9.21 0 0 24 mar 2016 9.21 -0.08 -0.8611410118406889 23 mar 2016 9.29 -0.01 -0.10752688172043011 22 mar 2016 9.3 0.07 0.7583965330444203 21 mar 2016 9.23 -0.1 -1.0718113612004287 18 mar 2016 9.33 0.1 1.0834236186348862 17 mar 2016 9.23 0.06 0.6543075245365322 16 mar 2016 9.17 -0.01 -0.10893246187363835 15 mar 2016 9.18 -0.11 -1.1840688912809472 14 mar 2016 9.29 0 0 11 mar 2016 9.29 -0.01 -0.10752688172043011 10 mar 2016 9.3 -0.01 -0.10741138560687433 09 mar 2016 9.31 0.14 1.5267175572519085 08 mar 2016 9.17 -0.1 -1.0787486515641855 07 mar 2016 9.27 0.12 1.3114754098360655 04 mar 2016 9.15 0.05 0.5494505494505495 03 mar 2016 9.1 -0.01 -0.10976948408342481 02 mar 2016 9.11 0.11 1.2222222222222223 01 mar 2016 9 0.1 1.1235955056179776 29 feb 2016 8.9 0.02 0.22522522522522523 26 feb 2016 8.88 0.04 0.45248868778280543 25 feb 2016 8.84 0.08 0.91324200913242 24 feb 2016 8.76 -0.18 -2.0134228187919465 23 feb 2016 8.94 0.06 0.6756756756756757 22 feb 2016 8.88 0.17 1.9517795637198623 19 feb 2016 8.71 -0.09 -1.0227272727272727 18 feb 2016 8.8 0.15 1.7341040462427746 17 feb 2016 8.65 0.03 0.3480278422273782 16 feb 2016 8.62 -0.03 -0.3468208092485549 15 feb 2016 8.65 0.16 1.8845700824499412 12 feb 2016 8.49 0 0 11 feb 2016 8.49 -0.11 -1.2790697674418605 10 feb 2016 8.6 0.06 0.702576112412178 09 feb 2016 8.54 -0.08 -0.9280742459396751 08 feb 2016 8.62 -0.08 -0.9195402298850575 05 feb 2016 8.7 0 0 04 feb 2016 8.7 0.02 0.2304147465437788 03 feb 2016 8.68 -0.04 -0.45871559633027525 02 feb 2016 8.72 -0.03 -0.34285714285714286 01 feb 2016 8.75 -0.07 -0.7936507936507936 29 ene 2016 8.82 0.15 1.7301038062283738 28 ene 2016 8.67 0.08 0.9313154831199069 27 ene 2016 8.59 0.01 0.11655011655011654 26 ene 2016 8.58 0 0 25 ene 2016 8.58 -0.02 -0.23255813953488372 22 ene 2016 8.6 0.17 2.0166073546856467 21 ene 2016 8.43 0.02 0.23781212841854935 20 ene 2016 8.41 -0.1 -1.1750881316098707 19 ene 2016 8.51 0.03 0.35377358490566035 18 ene 2016 8.48 -0.02 -0.23529411764705882 15 ene 2016 8.5 -0.08 -0.9324009324009324 14 ene 2016 8.58 -0.12 -1.3793103448275863 13 ene 2016 8.7 0.05 0.5780346820809249 12 ene 2016 8.65 0.04 0.4645760743321719 11 ene 2016 8.61 -0.07 -0.8064516129032258 08 ene 2016 8.68 -0.04 -0.45871559633027525 07 ene 2016 8.72 -0.09 -1.0215664018161181 06 ene 2016 8.81 -0.06 -0.6764374295377678 05 ene 2016 8.87 0.07 0.7954545454545454 04 ene 2016 8.8 -0.01 -0.11350737797956867 31 dic 2015 8.81 0 0 30 dic 2015 8.81 -0.05 -0.5643340857787811 29 dic 2015 8.86 0.05 0.5675368898978433 28 dic 2015 8.81 -0.05 -0.5643340857787811 23 dic 2015 8.86 0.05 0.5675368898978433 22 dic 2015 8.81 -0.07 -0.7882882882882883 21 dic 2015 8.88 -0.14 -1.5521064301552105 18 dic 2015 9.02 0.01 0.11098779134295228 17 dic 2015 9.01 0.1 1.122334455667789 16 dic 2015 8.91 0.02 0.2249718785151856 15 dic 2015 8.89 0.09 1.0227272727272727 14 dic 2015 8.8 0.03 0.34207525655644244 11 dic 2015 8.77 -0.16 -1.7917133258678613 10 dic 2015 8.93 -0.09 -0.9977827050997783 09 dic 2015 9.02 -0.05 -0.5512679162072768 08 dic 2015 9.07 -0.1 -1.0905125408942202 07 dic 2015 9.17 0.04 0.43811610076670315 04 dic 2015 9.13 -0.11 -1.1904761904761905 03 dic 2015 9.24 -0.18 -1.910828025477707 02 dic 2015 9.42 0.04 0.42643923240938164 01 dic 2015 9.38 -0.02 -0.2127659574468085 30 nov 2015 9.4 -0.03 -0.3181336161187699 27 nov 2015 9.43 0.02 0.21253985122210414 26 nov 2015 9.41 -0.05 -0.5285412262156448 25 nov 2015 9.46 -0.03 -0.31612223393045313 24 nov 2015 9.49 0.03 0.3171247357293869 23 nov 2015 9.46 -0.01 -0.10559662090813093 20 nov 2015 9.47 0.08 0.8519701810436635 19 nov 2015 9.39 0.04 0.42780748663101603 18 nov 2015 9.35 0.01 0.10706638115631692 17 nov 2015 9.34 0.06 0.646551724137931 16 nov 2015 9.28 -0.01 -0.10764262648008611 13 nov 2015 9.29 0.02 0.21574973031283712 12 nov 2015 9.27 -0.07 -0.7494646680942184 11 nov 2015 9.34 0 0 10 nov 2015 9.34 0.06 0.646551724137931 09 nov 2015 9.28 -0.07 -0.7486631016042781 06 nov 2015 9.35 0 0 05 nov 2015 9.35 -0.02 -0.21344717182497333 04 nov 2015 9.37 0.06 0.644468313641246 03 nov 2015 9.31 0.09 0.9761388286334056 02 nov 2015 9.22 0.05 0.5452562704471101 30 oct 2015 9.17 -0.02 -0.2176278563656148 29 oct 2015 9.19 -0.02 -0.21715526601520088 28 oct 2015 9.21 0.07 0.7658643326039387 27 oct 2015 9.14 -0.08 -0.8676789587852495 26 oct 2015 9.22 -0.01 -0.10834236186348863 23 oct 2015 9.23 0.12 1.3172338090010978 22 oct 2015 9.11 0.19 2.1300448430493275 21 oct 2015 8.92 -0.11 -1.2181616832779623 20 oct 2015 9.03 -0.04 -0.4410143329658214 19 oct 2015 9.07 -0.01 -0.11013215859030837 16 oct 2015 9.08 0.02 0.22075055187637968 15 oct 2015 9.06 0.07 0.778642936596218 14 oct 2015 8.99 0.04 0.44692737430167595 13 oct 2015 8.95 -0.12 -1.3230429988974641 12 oct 2015 9.07 0 0 09 oct 2015 9.07 0.07 0.7777777777777778 08 oct 2015 9 -0.06 -0.6622516556291391 07 oct 2015 9.06 0.18 2.027027027027027 06 oct 2015 8.88 0.09 1.023890784982935 05 oct 2015 8.79 0.21 2.4475524475524475 02 oct 2015 8.58 -0.08 -0.9237875288683602 01 oct 2015 8.66 0.05 0.5807200929152149 30 sept 2015 8.61 0.11 1.2941176470588236 29 sept 2015 8.5 -0.09 -1.0477299185098952 28 sept 2015 8.59 -0.05 -0.5787037037037037 25 sept 2015 8.64 0.16 1.8867924528301887 24 sept 2015 8.48 -0.19 -2.1914648212226067 23 sept 2015 8.67 -0.09 -1.0273972602739727 22 sept 2015 8.76 -0.04 -0.45454545454545453 21 sept 2015 8.8 -0.04 -0.45248868778280543 18 sept 2015 8.84 0 0 17 sept 2015 8.84 -0.01 -0.11299435028248588 16 sept 2015 8.85 0.07 0.7972665148063781 15 sept 2015 8.78 0.06 0.6880733944954128 14 sept 2015 8.72 -0.04 -0.45662100456621 11 sept 2015 8.76 -0.04 -0.45454545454545453 10 sept 2015 8.8 -0.08 -0.9009009009009009 09 sept 2015 8.88 0.08 0.9090909090909091 08 sept 2015 8.8 0.01 0.11376564277588168 07 sept 2015 8.79 -0.12 -1.3468013468013469 04 sept 2015 8.91 -0.02 -0.22396416573348266 03 sept 2015 8.93 0.02 0.2244668911335578 02 sept 2015 8.91 -0.06 -0.6688963210702341 01 sept 2015 8.97 0 0 31 ago 2015 8.97 -0.03 -0.3333333333333333 28 ago 2015 9 0.05 0.5586592178770949 27 ago 2015 8.95 0.17 1.9362186788154898 26 ago 2015 8.78 -0.04 -0.45351473922902497 25 ago 2015 8.82 0.21 2.4390243902439024 24 ago 2015 8.61 -0.42 -4.651162790697675 21 ago 2015 9.03 -0.14 -1.5267175572519085 20 ago 2015 9.17 -0.16 -1.714898177920686 19 ago 2015 9.33 0 0 18 ago 2015 9.33 -0.02 -0.21390374331550802 17 ago 2015 9.35 0 0 14 ago 2015 9.35 -0.03 -0.31982942430703626 13 ago 2015 9.38 0.03 0.32085561497326204 12 ago 2015 9.35 -0.1 -1.0582010582010581 11 ago 2015 9.45 -0.09 -0.9433962264150944 10 ago 2015 9.54 -0.05 -0.5213764337851929 07 ago 2015 9.59 0.03 0.3138075313807531 06 ago 2015 9.56 -0.07 -0.726895119418484 05 ago 2015 9.63 -0.01 -0.1037344398340249 04 ago 2015 9.64 -0.02 -0.2070393374741201 03 ago 2015 9.66 0.05 0.5202913631633714 31 jul 2015 9.61 -0.1 -1.0298661174047374 30 jul 2015 9.71 0.03 0.30991735537190085 29 jul 2015 9.68 0.01 0.10341261633919338 28 jul 2015 9.67 0.03 0.3112033195020747 27 jul 2015 9.64 -0.14 -1.4314928425357873 24 jul 2015 9.78 -0.08 -0.8113590263691683 23 jul 2015 9.86 -0.1 -1.0040160642570282 22 jul 2015 9.96 -0.01 -0.10030090270812438 21 jul 2015 9.97 -0.03 -0.3 20 jul 2015 10 -0.03 -0.29910269192422734 17 jul 2015 10.03 0.03 0.3 16 jul 2015 10 0.05 0.5025125628140703 15 jul 2015 9.95 0.04 0.4036326942482341 14 jul 2015 9.91 0.06 0.6091370558375635 13 jul 2015 9.85 0.09 0.9221311475409836 10 jul 2015 9.76 -0.07 -0.7121057985757884 09 jul 2015 9.83 0.03 0.30612244897959184 08 jul 2015 9.8 -0.08 -0.8097165991902834 07 jul 2015 9.88 0.06 0.6109979633401222 06 jul 2015 9.82 -0.01 -0.1017293997965412 03 jul 2015 9.83 0 0 02 jul 2015 9.83 -0.02 -0.20304568527918782 01 jul 2015 9.85 0.09 0.9221311475409836 30 jun 2015 9.76 -0.02 -0.20449897750511248 29 jun 2015 9.78 -0.01 -0.10214504596527069 26 jun 2015 9.79 -0.05 -0.508130081300813 25 jun 2015 9.84 -0.04 -0.4048582995951417 24 jun 2015 9.88 0.2 2.0661157024793386 22 jun 2015 9.68 -0.1 -1.0224948875255624 19 jun 2015 9.78 0.02 0.20491803278688525 18 jun 2015 9.76 -0.02 -0.20449897750511248 17 jun 2015 9.78 -0.04 -0.4073319755600815 16 jun 2015 9.82 0 0 15 jun 2015 9.82 0 0 12 jun 2015 9.82 0 0 11 jun 2015 9.82 0.04 0.40899795501022496 10 jun 2015 9.78 -0.03 -0.3058103975535168 09 jun 2015 9.81 0.03 0.3067484662576687 08 jun 2015 9.78 -0.12 -1.2121212121212122 05 jun 2015 9.9 0.04 0.4056795131845842 04 jun 2015 9.86 -0.08 -0.8048289738430584 03 jun 2015 9.94 -0.1 -0.9960159362549801 02 jun 2015 10.04 -0.16 -1.5686274509803921 01 jun 2015 10.2 -0.01 -0.0979431929480901 29 may 2015 10.21 -0.06 -0.5842259006815969 28 may 2015 10.27 -0.05 -0.4844961240310077 27 may 2015 10.32 0.01 0.09699321047526673 26 may 2015 10.31 0.01 0.0970873786407767 22 may 2015 10.3 0.07 0.6842619745845552 21 may 2015 10.23 -0.01 -0.09765625 20 may 2015 10.24 0.02 0.19569471624266144 19 may 2015 10.22 0.12 1.188118811881188 18 may 2015 10.1 0.02 0.1984126984126984 15 may 2015 10.08 0.02 0.1988071570576541 13 may 2015 10.06 0.04 0.3992015968063872 12 may 2015 10.02 -0.14 -1.3779527559055118 11 may 2015 10.16 0.05 0.49455984174085066 08 may 2015 10.11 0.06 0.5970149253731343 07 may 2015 10.05 0.04 0.3996003996003996 06 may 2015 10.01 -0.16 -1.5732546705998034 05 may 2015 10.17 0.02 0.19704433497536947 04 may 2015 10.15 -0.11 -1.0721247563352827 30 abr 2015 10.26 -0.11 -1.0607521697203472 29 abr 2015 10.37 -0.11 -1.049618320610687 28 abr 2015 10.48 -0.02 -0.19047619047619047 27 abr 2015 10.5 0.04 0.3824091778202677 24 abr 2015 10.46 -0.03 -0.2859866539561487 23 abr 2015 10.49 -0.02 -0.19029495718363462 22 abr 2015 10.51 -0.05 -0.4734848484848485 21 abr 2015 10.56 0.02 0.18975332068311196 20 abr 2015 10.54 -0.01 -0.0947867298578199 17 abr 2015 10.55 -0.06 -0.5655042412818096 16 abr 2015 10.61 0 0 15 abr 2015 10.61 0.01 0.09433962264150944 14 abr 2015 10.6 -0.06 -0.5628517823639775 13 abr 2015 10.66 -0.04 -0.37383177570093457 10 abr 2015 10.7 0.03 0.28116213683223995 09 abr 2015 10.67 0.1 0.9460737937559129 08 abr 2015 10.57 0.1 0.9551098376313276 07 abr 2015 10.47 0.11 1.0617760617760619 02 abr 2015 10.36 -0.03 -0.28873917228103946 01 abr 2015 10.39 0.06 0.5808325266214908 31 mar 2015 10.33 0.04 0.38872691933916426 30 mar 2015 10.29 0.03 0.29239766081871343 27 mar 2015 10.26 -0.01 -0.09737098344693282 26 mar 2015 10.27 -0.04 -0.3879728419010669 25 mar 2015 10.31 -0.02 -0.1936108422071636 24 mar 2015 10.33 0.08 0.7804878048780488 23 mar 2015 10.25 0.01 0.09765625 20 mar 2015 10.24 -0.18 -1.727447216890595 19 mar 2015 10.42 0.07 0.6763285024154589 18 mar 2015 10.35 0.04 0.3879728419010669 17 mar 2015 10.31 -0.02 -0.1936108422071636 16 mar 2015 10.33 -0.05 -0.4816955684007707 13 mar 2015 10.38 -0.03 -0.2881844380403458 12 mar 2015 10.41 0.02 0.19249278152069296 11 mar 2015 10.39 0.1 0.9718172983479106 10 mar 2015 10.29 -0.03 -0.29069767441860467 09 mar 2015 10.32 -0.05 -0.4821600771456123 06 mar 2015 10.37 0.03 0.2901353965183752 05 mar 2015 10.34 0.04 0.3883495145631068 04 mar 2015 10.3 0 0 03 mar 2015 10.3 -0.02 -0.1937984496124031 02 mar 2015 10.32 0 0 27 feb 2015 10.32 -0.06 -0.5780346820809249 26 feb 2015 10.38 0.13 1.2682926829268293 25 feb 2015 10.25 0.03 0.29354207436399216 24 feb 2015 10.22 0.03 0.2944062806673209 23 feb 2015 10.19 -0.06 -0.5853658536585366 20 feb 2015 10.25 0.05 0.49019607843137253 19 feb 2015 10.2 -0.02 -0.19569471624266144 18 feb 2015 10.22 0.03 0.2944062806673209 17 feb 2015 10.19 -0.01 -0.09803921568627451 16 feb 2015 10.2 0.03 0.2949852507374631 13 feb 2015 10.17 0.05 0.49407114624505927 12 feb 2015 10.12 0 0 11 feb 2015 10.12 -0.09 -0.881488736532811 10 feb 2015 10.21 -0.04 -0.3902439024390244 09 feb 2015 10.25 -0.04 -0.38872691933916426 06 feb 2015 10.29 0.02 0.19474196689386564 05 feb 2015 10.27 -0.03 -0.2912621359223301 04 feb 2015 10.3 -0.01 -0.09699321047526673 03 feb 2015 10.31 0 0 02 feb 2015 10.31 0 0 30 ene 2015 10.31 -0.07 -0.674373795761079 29 ene 2015 10.38 -0.03 -0.2881844380403458 28 ene 2015 10.41 0.09 0.872093023255814 27 ene 2015 10.32 -0.13 -1.244019138755981 26 ene 2015 10.45 -0.02 -0.19102196752626552 23 ene 2015 10.47 0.21 2.046783625730994 22 ene 2015 10.26 0.19 1.8867924528301887 21 ene 2015 10.07 0.07 0.7 20 ene 2015 10 -0.05 -0.4975124378109453 19 ene 2015 10.05 -0.03 -0.2976190476190476 16 ene 2015 10.08 0.09 0.9009009009009009 15 ene 2015 9.99 0.13 1.3184584178498986 14 ene 2015 9.86 0.02 0.2032520325203252 13 ene 2015 9.84 0.04 0.40816326530612246 12 ene 2015 9.8 -0.07 -0.7092198581560284 09 ene 2015 9.87 0.05 0.5091649694501018 08 ene 2015 9.82 0.12 1.2371134020618557 07 ene 2015 9.7 0.09 0.9365244536940687 06 ene 2015 9.61 -0.05 -0.5175983436853002 05 ene 2015 9.66 0.05 0.5202913631633714 02 ene 2015 9.61 0.01 0.10416666666666667 31 dic 2014 9.6 0.02 0.20876826722338204 30 dic 2014 9.58 0.03 0.31413612565445026 29 dic 2014 9.55 -- -- 23 dic 2014 9.57 0 0 22 dic 2014 9.57 -0.04 -0.4162330905306972 19 dic 2014 9.61 0.06 0.6282722513089005 18 dic 2014 9.55 0.26 2.798708288482239 17 dic 2014 9.29 0.18 1.9758507135016465 16 dic 2014 9.11 -0.27 -2.878464818763326 15 dic 2014 9.38 -0.09 -0.9503695881731784 12 dic 2014 9.47 -0.12 -1.251303441084463 11 dic 2014 9.59 -0.05 -0.5186721991701245 10 dic 2014 9.64 -0.04 -0.4132231404958678 09 dic 2014 9.68 -0.12 -1.2244897959183674 08 dic 2014 9.8 -0.04 -0.4065040650406504 05 dic 2014 9.84 0.03 0.3058103975535168 04 dic 2014 9.81 -0.08 -0.8088978766430738 03 dic 2014 9.89 0.04 0.40609137055837563 02 dic 2014 9.85 -0.04 -0.4044489383215369 01 dic 2014 9.89 -0.09 -0.9018036072144289 28 nov 2014 9.98 -0.07 -0.6965174129353234 27 nov 2014 10.05 0.02 0.19940179461615154 26 nov 2014 10.03 -0.03 -0.2982107355864811 25 nov 2014 10.06 -0.03 -0.29732408325074333 24 nov 2014 10.09 0.03 0.2982107355864811 21 nov 2014 10.06 0.15 1.513622603430878 20 nov 2014 9.91 0.04 0.40526849037487334 19 nov 2014 9.87 -0.02 -0.20222446916076844 18 nov 2014 9.89 -0.01 -0.10101010101010101 17 nov 2014 9.9 0.01 0.10111223458038422 14 nov 2014 9.89 -0.01 -0.10101010101010101 13 nov 2014 9.9 -0.05 -0.5025125628140703 12 nov 2014 9.95 0.01 0.1006036217303823 11 nov 2014 9.94 -0.03 -0.30090270812437314 10 nov 2014 9.97 0.05 0.5040322580645161 07 nov 2014 9.92 -0.1 -0.998003992015968 06 nov 2014 10.02 0.01 0.0999000999000999 05 nov 2014 10.01 0.01 0.1 04 nov 2014 10 -0.06 -0.5964214711729622 03 nov 2014 10.06 -0.04 -0.39603960396039606 31 oct 2014 10.1 0.02 0.1984126984126984 30 oct 2014 10.08 0.13 1.306532663316583 29 oct 2014 9.95 0.04 0.4036326942482341 28 oct 2014 9.91 -0.01 -0.10080645161290322 27 oct 2014 9.92 -0.04 -0.40160642570281124 24 oct 2014 9.96 -0.05 -0.4995004995004995 23 oct 2014 10.01 0 0 22 oct 2014 10.01 0.04 0.4012036108324975 21 oct 2014 9.97 0.04 0.4028197381671702 20 oct 2014 9.93 0.02 0.20181634712411706 17 oct 2014 9.91 0.03 0.30364372469635625 16 oct 2014 9.88 -0.11 -1.1011011011011012 15 oct 2014 9.99 -0.01 -0.1 14 oct 2014 10 0.02 0.20040080160320642 13 oct 2014 9.98 -0.01 -0.1001001001001001 10 oct 2014 9.99 0.02 0.20060180541624875 09 oct 2014 9.97 0.01 0.10040160642570281 08 oct 2014 9.96 -0.02 -0.20040080160320642 07 oct 2014 9.98 -0.03 -0.2997002997002997 06 oct 2014 10.01 0.01 0.1 03 oct 2014 10 0.07 0.7049345417925479 02 oct 2014 9.93 -0.01 -0.1006036217303823 01 oct 2014 9.94 0 0 30 sept 2014 9.94 0.04 0.40404040404040403 29 sept 2014 9.9 -0.04 -0.4024144869215292 26 sept 2014 9.94 -0.04 -0.40080160320641284 25 sept 2014 9.98 0.01 0.10030090270812438 24 sept 2014 9.97 0.07 0.7070707070707071 23 sept 2014 9.9 -0.03 -0.3021148036253776 22 sept 2014 9.93 -0.17 -1.683168316831683 19 sept 2014 10.1 0.04 0.3976143141153082 18 sept 2014 10.06 0.01 0.09950248756218906 17 sept 2014 10.05 0.02 0.19940179461615154 16 sept 2014 10.03 -0.01 -0.099601593625498 15 sept 2014 10.04 -0.03 -0.29791459781529295 12 sept 2014 10.07 -0.03 -0.297029702970297 11 sept 2014 10.1 0.01 0.09910802775024777 10 sept 2014 10.09 -0.06 -0.5911330049261084 09 sept 2014 10.15 -0.03 -0.29469548133595286 08 sept 2014 10.18 0.02 0.1968503937007874 05 sept 2014 10.16 0.03 0.29615004935834155 04 sept 2014 10.13 0.1 0.9970089730807578 03 sept 2014 10.03 0.02 0.1998001998001998 02 sept 2014 10.01 -0.03 -0.29880478087649404 01 sept 2014 10.04 0.03 0.2997002997002997 29 ago 2014 10.01 0.01 0.1 28 ago 2014 10 -0.02 -0.1996007984031936 27 ago 2014 10.02 0.05 0.5015045135406219 26 ago 2014 9.97 0.02 0.20100502512562815 25 ago 2014 9.95 0.04 0.4036326942482341 22 ago 2014 9.91 0 0 21 ago 2014 9.91 0 0 20 ago 2014 9.91 -0.01 -0.10080645161290322 19 ago 2014 9.92 0.03 0.3033367037411527 18 ago 2014 9.89 0.03 0.30425963488843816 14 ago 2014 9.86 0.01 0.10152284263959391 13 ago 2014 9.85 -0.01 -0.10141987829614604 12 ago 2014 9.86 0.02 0.2032520325203252 11 ago 2014 9.84 0.03 0.3058103975535168 08 ago 2014 9.81 -0.04 -0.40609137055837563 07 ago 2014 9.85 0.01 0.1016260162601626 06 ago 2014 9.84 0 0 05 ago 2014 9.84 0.02 0.20366598778004075 04 ago 2014 9.82 -0.02 -0.2032520325203252 01 ago 2014 9.84 -0.04 -0.4048582995951417 31 jul 2014 9.88 -0.06 -0.6036217303822937 30 jul 2014 9.94 0 0 29 jul 2014 9.94 0 0 28 jul 2014 9.94 -0.01 -0.10050251256281408 25 jul 2014 9.95 0.01 0.1006036217303823 24 jul 2014 9.94 -0.01 -0.10050251256281408 23 jul 2014 9.95 0.03 0.3024193548387097 22 jul 2014 9.92 0.1 1.0183299389002036 21 jul 2014 9.82 -0.02 -0.2032520325203252 18 jul 2014 9.84 0.01 0.1017293997965412 17 jul 2014 9.83 0.01 0.10183299389002037 16 jul 2014 9.82 0.04 0.40899795501022496 15 jul 2014 9.78 0.02 0.20491803278688525 14 jul 2014 9.76 -0.01 -0.1023541453428864 11 jul 2014 9.77 -0.01 -0.10224948875255624 10 jul 2014 9.78 0.01 0.1023541453428864 09 jul 2014 9.77 -0.01 -0.10224948875255624 08 jul 2014 9.78 0.02 0.20491803278688525 07 jul 2014 9.76 0 0 04 jul 2014 9.76 0.02 0.2053388090349076 03 jul 2014 9.74 0.02 0.205761316872428 02 jul 2014 9.72 0.03 0.30959752321981426 01 jul 2014 9.69 -0.02 -0.2059732234809475 30 jun 2014 9.71 -0.01 -0.102880658436214 27 jun 2014 9.72 -0.02 -0.2053388090349076 26 jun 2014 9.74 0.02 0.205761316872428 25 jun 2014 9.72 -0.02 -0.2053388090349076 24 jun 2014 9.74 0.01 0.10277492291880781 20 jun 2014 9.73 -0.14 -1.4184397163120568 19 jun 2014 9.87 0.01 0.10141987829614604 18 jun 2014 9.86 0.01 0.10152284263959391 17 jun 2014 9.85 -0.06 -0.6054490413723511 16 jun 2014 9.91 -0.02 -0.2014098690835851 13 jun 2014 9.93 -0.02 -0.20100502512562815 12 jun 2014 9.95 0.02 0.2014098690835851 11 jun 2014 9.93 -0.02 -0.20100502512562815 10 jun 2014 9.95 0.08 0.8105369807497467 06 jun 2014 9.87 0.02 0.20304568527918782 05 jun 2014 9.85 0.04 0.4077471967380224 04 jun 2014 9.81 -0.05 -0.5070993914807302 03 jun 2014 9.86 0.01 0.10152284263959391 02 jun 2014 9.85 0 0 30 may 2014 9.85 0.03 0.3054989816700611 28 may 2014 9.82 0.04 0.40899795501022496 27 may 2014 9.78 -0.05 -0.508646998982706 26 may 2014 9.83 -0.01 -0.1016260162601626 23 may 2014 9.84 0.02 0.20366598778004075 22 may 2014 9.82 0.03 0.30643513789581206 21 may 2014 9.79 0.05 0.5133470225872689 20 may 2014 9.74 -0.01 -0.10256410256410256 19 may 2014 9.75 0.01 0.1026694045174538 16 may 2014 9.74 -0.03 -0.3070624360286592 15 may 2014 9.77 0.03 0.3080082135523614 14 may 2014 9.74 0.03 0.30895983522142123 13 may 2014 9.71 0.02 0.20639834881320948 12 may 2014 9.69 0.01 0.10330578512396695 09 may 2014 9.68 0.06 0.6237006237006237 08 may 2014 9.62 0.09 0.944386149003148 07 may 2014 9.53 0.02 0.2103049421661409 06 may 2014 9.51 -0.03 -0.31446540880503143 05 may 2014 9.54 -0.05 -0.5213764337851929 02 may 2014 9.59 0.09 0.9473684210526315 30 abr 2014 9.5 0 0 29 abr 2014 9.5 0.04 0.42283298097251587 28 abr 2014 9.46 0 0 25 abr 2014 9.46 -0.02 -0.2109704641350211 24 abr 2014 9.48 0.03 0.31746031746031744 23 abr 2014 9.45 -0.04 -0.4214963119072708 22 abr 2014 9.49 0.01 0.10548523206751055 17 abr 2014 9.48 0 0 16 abr 2014 9.48 -0.03 -0.31545741324921134 15 abr 2014 9.51 0.01 0.10526315789473684 14 abr 2014 9.5 0.03 0.3167898627243928 11 abr 2014 9.47 -0.04 -0.4206098843322818 10 abr 2014 9.51 -0.01 -0.10504201680672269 09 abr 2014 9.52 -0.01 -0.1049317943336831 08 abr 2014 9.53 0.03 0.3157894736842105 07 abr 2014 9.5 -0.01 -0.10515247108307045 04 abr 2014 9.51 0.07 0.7415254237288136 03 abr 2014 9.44 0.02 0.21231422505307856 02 abr 2014 9.42 -0.01 -0.10604453870625663 01 abr 2014 9.43 0.01 0.10615711252653928 31 mar 2014 9.42 0 0 28 mar 2014 9.42 0.03 0.3194888178913738 27 mar 2014 9.39 0.05 0.5353319057815846 26 mar 2014 9.34 0.05 0.5382131324004306 25 mar 2014 9.29 0.05 0.5411255411255411 24 mar 2014 9.24 0.03 0.3257328990228013 21 mar 2014 9.21 -0.02 -0.21668472372697725 20 mar 2014 9.23 -0.12 -1.2834224598930482 19 mar 2014 9.35 0.03 0.3218884120171674 18 mar 2014 9.32 0.05 0.5393743257820928 17 mar 2014 9.27 0.02 0.21621621621621623 14 mar 2014 9.25 0 0 13 mar 2014 9.25 0.03 0.32537960954446854 12 mar 2014 9.22 -0.08 -0.8602150537634409 11 mar 2014 9.3 0 0 10 mar 2014 9.3 -0.03 -0.3215434083601286 07 mar 2014 9.33 -0.08 -0.8501594048884166 06 mar 2014 9.41 -0.01 -0.10615711252653928 05 mar 2014 9.42 0.06 0.6410256410256411 04 mar 2014 9.36 0.03 0.3215434083601286 03 mar 2014 9.33 -0.04 -0.42689434364994666 28 feb 2014 9.37 -0.01 -0.10660980810234541 27 feb 2014 9.38 -0.01 -0.10649627263045794 26 feb 2014 9.39 0.03 0.32051282051282054 25 feb 2014 9.36 -0.03 -0.3194888178913738 24 feb 2014 9.39 0.05 0.5353319057815846 21 feb 2014 9.34 0.07 0.7551240560949298 20 feb 2014 9.27 -0.01 -0.10775862068965517 19 feb 2014 9.28 0.01 0.10787486515641856 18 feb 2014 9.27 -0.1 -1.0672358591248665 17 feb 2014 9.37 0.03 0.32119914346895073 14 feb 2014 9.34 0.06 0.646551724137931 13 feb 2014 9.28 -0.09 -0.96051227321238 12 feb 2014 9.37 0.09 0.9698275862068966 11 feb 2014 9.28 -0.01 -0.10764262648008611 10 feb 2014 9.29 -0.06 -0.6417112299465241 07 feb 2014 9.35 0.05 0.5376344086021505 06 feb 2014 9.3 -0.02 -0.2145922746781116 05 feb 2014 9.32 0.05 0.5393743257820928 04 feb 2014 9.27 0.04 0.4333694474539545 03 feb 2014 9.23 0 0 31 ene 2014 9.23 0 0 30 ene 2014 9.23 0.05 0.5446623093681917 29 ene 2014 9.18 -0.07 -0.7567567567567568 28 ene 2014 9.25 0.03 0.32537960954446854 27 ene 2014 9.22 0 0 24 ene 2014 9.22 -0.18 -1.9148936170212767 23 ene 2014 9.4 -0.14 -1.4675052410901468 22 ene 2014 9.54 -0.03 -0.31347962382445144 21 ene 2014 9.57 -0.03 -0.3125 20 ene 2014 9.6 0.02 0.20876826722338204 17 ene 2014 9.58 0.04 0.4192872117400419 16 ene 2014 9.54 -0.06 -0.625 15 ene 2014 9.6 0.01 0.10427528675703858 14 ene 2014 9.59 -0.07 -0.7246376811594203 13 ene 2014 9.66 0.05 0.5202913631633714 10 ene 2014 9.61 0.02 0.20855057351407716 09 ene 2014 9.59 -0.01 -0.10416666666666667 08 ene 2014 9.6 -0.02 -0.2079002079002079 07 ene 2014 9.62 0.04 0.4175365344467641 06 ene 2014 9.58 -0.03 -0.31217481789802287 03 ene 2014 9.61 0.03 0.31315240083507306 02 ene 2014 9.58 0.02 0.20920502092050208 31 dic 2013 9.56 0 0 30 dic 2013 9.56 -0.01 -0.1044932079414838 27 dic 2013 9.57 -0.12 -1.238390092879257 23 dic 2013 9.69 0.02 0.20682523267838676 20 dic 2013 9.67 -0.06 -0.6166495375128469 19 dic 2013 9.73 0 0 18 dic 2013 9.73 -0.03 -0.3073770491803279 17 dic 2013 9.76 -0.02 -0.20449897750511248 16 dic 2013 9.78 0.03 0.3076923076923077 13 dic 2013 9.75 0.06 0.6191950464396285 12 dic 2013 9.69 -0.03 -0.30864197530864196 11 dic 2013 9.72 -0.04 -0.4098360655737705 10 dic 2013 9.76 -0.03 -0.30643513789581206 09 dic 2013 9.79 0.05 0.5133470225872689 06 dic 2013 9.74 0.05 0.5159958720330238 05 dic 2013 9.69 -0.04 -0.41109969167523125 04 dic 2013 9.73 -0.02 -0.20512820512820512 03 dic 2013 9.75 -0.06 -0.6116207951070336 02 dic 2013 9.81 0.01 0.10204081632653061 29 nov 2013 9.8 -0.01 -0.1019367991845056 28 nov 2013 9.81 -0.02 -0.2034587995930824 27 nov 2013 9.83 -0.05 -0.5060728744939271 26 nov 2013 9.88 -0.08 -0.8032128514056225 25 nov 2013 9.96 0.04 0.4032258064516129 22 nov 2013 9.92 -0.02 -0.2012072434607646 21 nov 2013 9.94 -0.06 -0.6 20 nov 2013 10 -- -- BGF Emerging Markets Local Currency Bond Fund Fecha de lanzamiento de la serie 20-nov-2013 Fecha a fin de mes Rentabilidad mensual 30 nov 2013 -- 31 dic 2013 -2.019037 31 ene 2014 -3.451883 28 feb 2014 1.516793 31 mar 2014 1.948191 30 abr 2014 0.849257 31 may 2014 3.684211 30 jun 2014 0.076929 31 jul 2014 1.750772 31 ago 2014 1.315789 30 sept 2014 0.818944 31 oct 2014 1.609658 30 nov 2014 -1.188119 31 dic 2014 -2.467054 31 ene 2015 7.395833 28 feb 2015 0.096993 31 mar 2015 1.356675 30 abr 2015 -0.677638 31 may 2015 -0.487329 30 jun 2015 -3.225328 31 jul 2015 -1.536885 31 ago 2015 -6.659729 30 sept 2015 -2.908178 31 oct 2015 6.504065 30 nov 2015 2.508179 31 dic 2015 -5.197602 31 ene 2016 0.113507 29 feb 2016 0.907029 31 mar 2016 5.909047 30 abr 2016 2.040816 31 may 2016 -2.421053 30 jun 2016 6.481461 31 jul 2016 0.102881 31 ago 2016 0.924974 30 sept 2016 0.838033 31 oct 2016 1.641026 30 nov 2016 -3.027245 31 dic 2016 3.123839 31 ene 2017 0.102354 28 feb 2017 3.476483 31 mar 2017 1.444249 30 abr 2017 -0.789733 31 may 2017 -1.19403 30 jun 2017 -0.782746 31 jul 2017 -1.443299 31 ago 2017 0.523013 30 sept 2017 0.478049 31 oct 2017 -1.05042 30 nov 2017 -0.955414 31 dic 2017 1.141412 31 ene 2018 0.861141 28 feb 2018 0.853789 31 mar 2018 -0.352791 30 abr 2018 -1.293103 31 may 2018 -3.275109 30 jun 2018 -3.937315 31 jul 2018 1.792115 31 ago 2018 -8.568075 30 sept 2018 3.210211 31 oct 2018 0 30 nov 2018 3.413401 31 dic 2018 0.382118 31 ene 2019 5.315204 28 feb 2019 0.117371 31 mar 2019 -0.456395 30 abr 2019 -0.119474 31 may 2019 0.478469 30 jun 2019 2.807858 31 jul 2019 2.930832 31 ago 2019 -1.936219 30 sept 2019 2.067915 31 oct 2019 0.922722 30 nov 2019 -0.571429 31 dic 2019 2.430324 31 ene 2020 0.227531 29 feb 2020 -2.043133 31 mar 2020 -14.046756 30 abr 2020 6.310014 31 may 2020 3.354839 30 jun 2020 -1.775264 31 jul 2020 -0.771208 31 ago 2020 -1.036269 30 sept 2020 -0.47049 31 oct 2020 1.065246 30 nov 2020 2.503294 31 dic 2020 1.916813 31 ene 2021 -0.382653 28 feb 2021 -1.792574 31 mar 2021 -0.242882 30 abr 2021 -0.396825 31 may 2021 1.726428 30 jun 2021 1.308942 31 jul 2021 -0.521512 31 ago 2021 1.179554 30 sept 2021 -1.206849 31 oct 2021 -1.196809 30 nov 2021 -0.13459 31 dic 2021 1.615792 31 ene 2022 1.478495 28 feb 2022 -4.768212 31 mar 2022 -1.424681 30 abr 2022 -0.715308 31 may 2022 0.720461 30 jun 2022 -1.665104 31 jul 2022 4.277286 31 ago 2022 2.263083 30 sept 2022 -3.154154 31 oct 2022 0.144928 30 nov 2022 1.736614 31 dic 2022 -1.353627 31 ene 2023 2.923977 28 feb 2023 -2.272727 31 mar 2023 2.757511 30 abr 2023 0.143678 31 may 2023 1.43472 30 jun 2023 2.25434 31 jul 2023 1.687764 31 ago 2023 -1.521438 30 sept 2023 -1.801685 31 oct 2023 -0.145773 30 nov 2023 3.79562 31 dic 2023 2.554913 31 ene 2024 0.139276 29 feb 2024 -0.417246 Fecha de corte Distribución total 20 mar 2024 0.12245282 20 dic 2023 0.1116543 20 sept 2023 0.13325615 20 jun 2023 0.11803859 20 mar 2023 0.10766747 20 dic 2022 0.09484005 20 sept 2022 0.10446658 20 jun 2022 0.09264275 21 mar 2022 0.09658837 20 dic 2021 0.09922047 20 sept 2021 0.10683129 21 jun 2021 0.08955885 22 mar 2021 0.09137095 21 dic 2020 0.08867328 21 sept 2020 0.09555742 22 jun 2020 0.08915562 20 mar 2020 0.12723917 20 dic 2019 0.12102369 20 sept 2019 0.11763898 20 jun 2019 0.10610828 20 mar 2019 0.12179272 20 dic 2018 0.12050785 20 sept 2018 0.12678658 20 jun 2018 0.14199707 20 mar 2018 0.13533585 20 dic 2017 0.146809 20 sept 2017 0.135369 20 jun 2017 0.15557 20 mar 2017 0.135083 20 dic 2016 0.141062 20 sept 2016 0.151514 20 jun 2016 0.14509 21 mar 2016 0.114909 21 dic 2015 0.102231 21 sept 2015 0.101324 22 jun 2015 0.119705 20 mar 2015 0.13114152 22 dic 2014 0.13392736 22 sept 2014 0.151823 20 jun 2014 0.147881 20 mar 2014 0.129872 20 dic 2013 0.042134