BGF Emerging Markets Local Currency Bond Fund
El Fondo Emerging Markets Local Currency Bond busca maximizar los beneficios totales. El Fondo invierte, como mínimo, un 70 % de sus activos globales en los valores transferibles de renta fija denominados en la divisa local emitidos por gobiernos y agencias gubernamentales, y por empresas domiciliadas, o que ejercen la parte predominante de su actividad económica, en mercados emergentes. Se puede utilizar todo el espectro de valores disponibles, incluidos aquellos sin calificación crediticia. La exposición a las divisas se gestiona de forma flexible.
Activos netos del Fondo
USD 1.643.330.078
Fecha de lanzamiento de la serie
20 nov 2013
Fecha de lanzamiento del fondo
26 jun 1997
Share Class Currency
EUR
Divisa base
USD
Clase de activo
Renta fija
Índice de referencia con limitaciones 1
J.P. Morgan GBI-EM Global Diversified Index
Clasificación SFDR
No es artículo 8 o 9
Comisión inicial
0,00%
Ongoing Charge Fee
0,58%
ISIN
LU0995350831
Comisión total
0,50%
Comisión de rentabilidad
0,00%
Inversión inicial mínima
EUR 10.000.000,00
Inversión mínima posterior
EUR 1.000,00
Uso de los ingresos
Distribución
Domicilio
Luxemburgo
Estructura legal
UCITS
Gestora del fondo
BlackRock (Luxembourg) S.A.
Categoría Morningstar
Global Emerging Markets Bond - Local Currency
Negociación de liquidación
Fecha de la operación + 3 días
Frecuencia de negociación
Monetario diaria
Ticker Bloomberg
BGEMLI5
SEDOL
BGLL702
29-feb-2024
BGF Emerging Markets Local Currency Bond Fund
Inception Date
20 nov 2013
Fund Holdings as of
-
Total Net Assets
EUR 16.663.649,84
Number of Securities
185,00
Shares Outstanding
2.356.449,26
Nombre
Peso (%)
BRAZIL FEDERATIVE REPUBLIC OF (GOV 10 01/01/2029
2.6293
PERU (REPUBLIC OF) 6.95 08/12/2031
2.3597
POLAND (REPUBLIC OF) 6 10/25/2033
2.2243
BRAZIL FEDERATIVE REPUBLIC OF (GO 10 01/01/2027
1.9838
BRAZIL FEDERATIVE REPUBLIC OF (GOV 0 01/01/2026
1.9671
TREASURY NOTE 4.625 06/30/2025
1.9401
MEXICO (UNITED MEXICAN STATES) (GO 5.75 03/05/2026
1.7011
BRAZIL FEDERATIVE REPUBLIC OF 10 01/01/2025
1.6657
MEXICO (UNITED MEXICAN STATES) 7.5 06/03/2027
1.6413
BRAZIL FEDERATIVE REPUBLIC OF (GOV 10 01/01/2031
1.5682
a día
NAV por acción
Daily NAV Change
Daily NAV Change %
28 mar 2024
7.07
0.01
0.141643059490085
27 mar 2024
7.06
0.01
0.14184397163120568
26 mar 2024
7.05
-0.02
-0.2828854314002829
25 mar 2024
7.07
-0.01
-0.14124293785310735
22 mar 2024
7.08
0.02
0.28328611898017
21 mar 2024
7.06
0.01
0.14184397163120568
20 mar 2024
7.05
-0.11
-1.5363128491620113
19 mar 2024
7.16
0
0
18 mar 2024
7.16
-0.04
-0.5555555555555556
15 mar 2024
7.2
-0.01
-0.13869625520110956
14 mar 2024
7.21
0.02
0.27816411682892905
13 mar 2024
7.19
-0.01
-0.1388888888888889
12 mar 2024
7.2
-0.02
-0.2770083102493075
11 mar 2024
7.22
0.02
0.2777777777777778
08 mar 2024
7.2
0
0
07 mar 2024
7.2
-0.01
-0.13869625520110956
06 mar 2024
7.21
0.03
0.4178272980501393
05 mar 2024
7.18
-0.01
-0.13908205841446453
04 mar 2024
7.19
-0.01
-0.1388888888888889
01 mar 2024
7.2
0.04
0.5586592178770949
29 feb 2024
7.16
0
0
28 feb 2024
7.16
-0.01
-0.1394700139470014
27 feb 2024
7.17
0.02
0.27972027972027974
26 feb 2024
7.15
-0.01
-0.13966480446927373
23 feb 2024
7.16
-0.04
-0.5555555555555556
22 feb 2024
7.2
-0.02
-0.2770083102493075
21 feb 2024
7.22
0.04
0.5571030640668524
20 feb 2024
7.18
-0.02
-0.2777777777777778
19 feb 2024
7.2
0
0
16 feb 2024
7.2
0.01
0.13908205841446453
15 feb 2024
7.19
-0.01
-0.1388888888888889
14 feb 2024
7.2
0
0
13 feb 2024
7.2
-0.01
-0.13869625520110956
12 feb 2024
7.21
0.01
0.1388888888888889
09 feb 2024
7.2
-0.01
-0.13869625520110956
08 feb 2024
7.21
-0.02
-0.2766251728907331
07 feb 2024
7.23
0.03
0.4166666666666667
06 feb 2024
7.2
0.02
0.2785515320334262
05 feb 2024
7.18
-0.06
-0.8287292817679558
02 feb 2024
7.24
-0.01
-0.13793103448275862
01 feb 2024
7.25
0.06
0.8344923504867872
31 ene 2024
7.19
0.04
0.5594405594405595
30 ene 2024
7.15
-0.04
-0.5563282336578581
29 ene 2024
7.19
0.03
0.41899441340782123
26 ene 2024
7.16
0
0
25 ene 2024
7.16
0.01
0.13986013986013987
24 ene 2024
7.15
0
0
23 ene 2024
7.15
0
0
22 ene 2024
7.15
0
0
19 ene 2024
7.15
0.01
0.1400560224089636
18 ene 2024
7.14
0.01
0.1402524544179523
17 ene 2024
7.13
-0.05
-0.6963788300835655
16 ene 2024
7.18
-0.02
-0.2777777777777778
15 ene 2024
7.2
0
0
12 ene 2024
7.2
0.01
0.13908205841446453
11 ene 2024
7.19
0.01
0.1392757660167131
10 ene 2024
7.18
0.01
0.1394700139470014
09 ene 2024
7.17
0.01
0.13966480446927373
08 ene 2024
7.16
0.02
0.2801120448179272
05 ene 2024
7.14
-0.01
-0.13986013986013987
04 ene 2024
7.15
-0.02
-0.2789400278940028
03 ene 2024
7.17
-0.03
-0.4166666666666667
02 ene 2024
7.2
0.02
0.2785515320334262
29 dic 2023
7.18
0.02
0.27932960893854747
28 dic 2023
7.16
0.01
0.13986013986013987
27 dic 2023
7.15
-0.01
-0.13966480446927373
22 dic 2023
7.16
-0.01
-0.1394700139470014
21 dic 2023
7.17
-0.01
-0.1392757660167131
20 dic 2023
7.18
-0.09
-1.2379642365887207
19 dic 2023
7.27
0.02
0.27586206896551724
18 dic 2023
7.25
-0.01
-0.13774104683195593
15 dic 2023
7.26
0.04
0.554016620498615
14 dic 2023
7.22
0.06
0.8379888268156425
13 dic 2023
7.16
0
0
12 dic 2023
7.16
-0.03
-0.4172461752433936
11 dic 2023
7.19
-0.04
-0.5532503457814661
08 dic 2023
7.23
0
0
07 dic 2023
7.23
0
0
06 dic 2023
7.23
0.05
0.6963788300835655
05 dic 2023
7.18
-0.02
-0.2777777777777778
04 dic 2023
7.2
0.03
0.41841004184100417
01 dic 2023
7.17
0.06
0.8438818565400844
30 nov 2023
7.11
-0.04
-0.5594405594405595
29 nov 2023
7.15
0.06
0.846262341325811
28 nov 2023
7.09
0.02
0.2828854314002829
27 nov 2023
7.07
0.02
0.28368794326241137
24 nov 2023
7.05
-0.03
-0.423728813559322
23 nov 2023
7.08
-0.03
-0.4219409282700422
22 nov 2023
7.11
0
0
21 nov 2023
7.11
0.01
0.14084507042253522
20 nov 2023
7.1
0.01
0.14104372355430184
17 nov 2023
7.09
0.01
0.14124293785310735
16 nov 2023
7.08
0.01
0.14144271570014144
15 nov 2023
7.07
0.07
1
14 nov 2023
7
0.01
0.1430615164520744
13 nov 2023
6.99
-0.01
-0.14285714285714285
10 nov 2023
7
-0.03
-0.4267425320056899
09 nov 2023
7.03
-0.02
-0.28368794326241137
08 nov 2023
7.05
0
0
07 nov 2023
7.05
0.02
0.2844950213371266
06 nov 2023
7.03
0.03
0.42857142857142855
03 nov 2023
7
0.06
0.8645533141210374
02 nov 2023
6.94
0.09
1.313868613138686
31 oct 2023
6.85
0.01
0.14619883040935672
30 oct 2023
6.84
-0.02
-0.2915451895043732
27 oct 2023
6.86
0.05
0.7342143906020558
26 oct 2023
6.81
0.01
0.14705882352941177
25 oct 2023
6.8
0.01
0.14727540500736377
24 oct 2023
6.79
0.05
0.7418397626112759
23 oct 2023
6.74
-0.01
-0.14814814814814814
20 oct 2023
6.75
-0.01
-0.14792899408284024
19 oct 2023
6.76
-0.06
-0.8797653958944281
18 oct 2023
6.82
-0.03
-0.43795620437956206
17 oct 2023
6.85
-0.02
-0.29112081513828236
16 oct 2023
6.87
-0.02
-0.29027576197387517
13 oct 2023
6.89
0.01
0.14534883720930233
12 oct 2023
6.88
0.04
0.5847953216374269
11 oct 2023
6.84
0.06
0.8849557522123894
10 oct 2023
6.78
0.05
0.7429420505200595
09 oct 2023
6.73
0
0
06 oct 2023
6.73
-0.03
-0.4437869822485207
05 oct 2023
6.76
0
0
04 oct 2023
6.76
-0.08
-1.1695906432748537
03 oct 2023
6.84
-0.02
-0.2915451895043732
02 oct 2023
6.86
0
0
29 sept 2023
6.86
0.06
0.8823529411764706
28 sept 2023
6.8
-0.06
-0.8746355685131195
27 sept 2023
6.86
-0.02
-0.29069767441860467
26 sept 2023
6.88
-0.04
-0.5780346820809249
25 sept 2023
6.92
-0.01
-0.1443001443001443
22 sept 2023
6.93
0.02
0.2894356005788712
21 sept 2023
6.91
-0.03
-0.4322766570605187
20 sept 2023
6.94
-0.15
-2.1156558533145273
19 sept 2023
7.09
-0.02
-0.2812939521800281
18 sept 2023
7.11
-0.01
-0.1404494382022472
15 sept 2023
7.12
0
0
14 sept 2023
7.12
0.06
0.8498583569405099
13 sept 2023
7.06
0.01
0.14184397163120568
12 sept 2023
7.05
-0.01
-0.141643059490085
11 sept 2023
7.06
0.01
0.14184397163120568
08 sept 2023
7.05
0
0
07 sept 2023
7.05
-0.01
-0.141643059490085
06 sept 2023
7.06
-0.03
-0.4231311706629055
05 sept 2023
7.09
-0.02
-0.2812939521800281
04 sept 2023
7.11
-0.01
-0.1404494382022472
01 sept 2023
7.12
0
0
31 ago 2023
7.12
0.02
0.28169014084507044
30 ago 2023
7.1
-0.03
-0.42075736325385693
29 ago 2023
7.13
0.01
0.1404494382022472
28 ago 2023
7.12
-0.01
-0.1402524544179523
25 ago 2023
7.13
0.02
0.2812939521800281
24 ago 2023
7.11
0.03
0.423728813559322
23 ago 2023
7.08
0.05
0.7112375533428165
22 ago 2023
7.03
0.03
0.42857142857142855
21 ago 2023
7
-0.02
-0.2849002849002849
18 ago 2023
7.02
-0.01
-0.1422475106685633
17 ago 2023
7.03
-0.02
-0.28368794326241137
16 ago 2023
7.05
-0.05
-0.704225352112676
14 ago 2023
7.1
-0.01
-0.14064697609001406
11 ago 2023
7.11
0.01
0.14084507042253522
10 ago 2023
7.1
0.01
0.14104372355430184
09 ago 2023
7.09
0
0
08 ago 2023
7.09
-0.01
-0.14084507042253522
07 ago 2023
7.1
0.01
0.14104372355430184
04 ago 2023
7.09
-0.05
-0.7002801120448179
03 ago 2023
7.14
-0.06
-0.8333333333333334
02 ago 2023
7.2
-0.04
-0.5524861878453039
01 ago 2023
7.24
0.01
0.13831258644536654
31 jul 2023
7.23
-0.01
-0.13812154696132597
28 jul 2023
7.24
-0.03
-0.4126547455295736
27 jul 2023
7.27
0.06
0.8321775312066574
26 jul 2023
7.21
-0.02
-0.2766251728907331
25 jul 2023
7.23
0.04
0.5563282336578581
24 jul 2023
7.19
0.03
0.41899441340782123
21 jul 2023
7.16
0
0
20 jul 2023
7.16
0.01
0.13986013986013987
19 jul 2023
7.15
0.01
0.1400560224089636
18 jul 2023
7.14
0.05
0.7052186177715092
17 jul 2023
7.09
-0.01
-0.14084507042253522
14 jul 2023
7.1
-0.02
-0.2808988764044944
13 jul 2023
7.12
0.02
0.28169014084507044
12 jul 2023
7.1
0.03
0.4243281471004243
11 jul 2023
7.07
0.02
0.28368794326241137
10 jul 2023
7.05
0.01
0.14204545454545456
07 jul 2023
7.04
-0.06
-0.8450704225352113
06 jul 2023
7.1
-0.05
-0.6993006993006993
05 jul 2023
7.15
0
0
04 jul 2023
7.15
0.04
0.5625879043600562
03 jul 2023
7.11
0
0
30 jun 2023
7.11
0.01
0.14084507042253522
29 jun 2023
7.1
0.02
0.2824858757062147
28 jun 2023
7.08
-0.02
-0.28169014084507044
27 jun 2023
7.1
-0.04
-0.5602240896358543
26 jun 2023
7.14
0.09
1.2765957446808511
22 jun 2023
7.05
0.01
0.14204545454545456
21 jun 2023
7.04
0.01
0.1422475106685633
20 jun 2023
7.03
-0.12
-1.6783216783216783
19 jun 2023
7.15
0.01
0.1400560224089636
16 jun 2023
7.14
-0.02
-0.27932960893854747
15 jun 2023
7.16
-0.04
-0.5555555555555556
14 jun 2023
7.2
-0.02
-0.2770083102493075
13 jun 2023
7.22
-0.01
-0.13831258644536654
12 jun 2023
7.23
0.02
0.27739251040221913
09 jun 2023
7.21
0.05
0.6983240223463687
08 jun 2023
7.16
-0.03
-0.4172461752433936
07 jun 2023
7.19
0
0
06 jun 2023
7.19
0.03
0.41899441340782123
05 jun 2023
7.16
0.05
0.7032348804500703
02 jun 2023
7.11
0.05
0.7082152974504249
01 jun 2023
7.06
-0.01
-0.14144271570014144
31 may 2023
7.07
0.03
0.42613636363636365
30 may 2023
7.04
0.02
0.2849002849002849
26 may 2023
7.02
-0.01
-0.1422475106685633
25 may 2023
7.03
-0.02
-0.28368794326241137
24 may 2023
7.05
0.04
0.5706134094151213
23 may 2023
7.01
-0.01
-0.14245014245014245
22 may 2023
7.02
0
0
19 may 2023
7.02
-0.05
-0.7072135785007072
17 may 2023
7.07
-0.04
-0.5625879043600562
16 may 2023
7.11
0.01
0.14084507042253522
15 may 2023
7.1
0.02
0.2824858757062147
12 may 2023
7.08
0.02
0.28328611898017
11 may 2023
7.06
0
0
10 may 2023
7.06
0.03
0.4267425320056899
08 may 2023
7.03
-0.01
-0.14204545454545456
05 may 2023
7.04
0.04
0.5714285714285714
04 may 2023
7
0.04
0.5747126436781609
03 may 2023
6.96
-0.03
-0.4291845493562232
02 may 2023
6.99
0.02
0.28694404591104733
28 abr 2023
6.97
0.01
0.14367816091954022
27 abr 2023
6.96
0.05
0.723589001447178
26 abr 2023
6.91
-0.03
-0.4322766570605187
25 abr 2023
6.94
0.01
0.1443001443001443
24 abr 2023
6.93
-0.04
-0.5738880918220947
21 abr 2023
6.97
0.02
0.28776978417266186
20 abr 2023
6.95
0.01
0.1440922190201729
19 abr 2023
6.94
-0.03
-0.430416068866571
18 abr 2023
6.97
-0.03
-0.42857142857142855
17 abr 2023
7
0.02
0.28653295128939826
14 abr 2023
6.98
0.02
0.28735632183908044
13 abr 2023
6.96
-0.01
-0.14347202295552366
12 abr 2023
6.97
0
0
11 abr 2023
6.97
-0.01
-0.14326647564469913
06 abr 2023
6.98
0
0
05 abr 2023
6.98
0.02
0.28735632183908044
04 abr 2023
6.96
0
0
03 abr 2023
6.96
0
0
31 mar 2023
6.96
0.05
0.723589001447178
30 mar 2023
6.91
-0.02
-0.2886002886002886
29 mar 2023
6.93
0.01
0.14450867052023122
28 mar 2023
6.92
0
0
27 mar 2023
6.92
-0.01
-0.1443001443001443
24 mar 2023
6.93
0.09
1.3157894736842106
23 mar 2023
6.84
0.02
0.2932551319648094
22 mar 2023
6.82
0
0
21 mar 2023
6.82
-0.01
-0.14641288433382138
20 mar 2023
6.83
-0.13
-1.867816091954023
17 mar 2023
6.96
0.01
0.14388489208633093
16 mar 2023
6.95
-0.02
-0.28694404591104733
15 mar 2023
6.97
0.03
0.4322766570605187
14 mar 2023
6.94
0
0
13 mar 2023
6.94
0.02
0.28901734104046245
10 mar 2023
6.92
-0.02
-0.2881844380403458
09 mar 2023
6.94
-0.01
-0.14388489208633093
08 mar 2023
6.95
0.01
0.1440922190201729
07 mar 2023
6.94
0.02
0.28901734104046245
06 mar 2023
6.92
0
0
03 mar 2023
6.92
0.01
0.1447178002894356
02 mar 2023
6.91
0.01
0.14492753623188406
01 mar 2023
6.9
0.02
0.29069767441860467
28 feb 2023
6.88
-0.02
-0.2898550724637681
27 feb 2023
6.9
-0.04
-0.5763688760806917
24 feb 2023
6.94
0.01
0.1443001443001443
23 feb 2023
6.93
0.04
0.5805515239477503
22 feb 2023
6.89
0
0
21 feb 2023
6.89
-0.03
-0.43352601156069365
20 feb 2023
6.92
0.01
0.1447178002894356
17 feb 2023
6.91
0
0
16 feb 2023
6.91
-0.03
-0.4322766570605187
15 feb 2023
6.94
-0.05
-0.7153075822603719
14 feb 2023
6.99
0.01
0.14326647564469913
13 feb 2023
6.98
-0.02
-0.2857142857142857
10 feb 2023
7
-0.05
-0.7092198581560284
09 feb 2023
7.05
0
0
08 feb 2023
7.05
0
0
07 feb 2023
7.05
0.02
0.2844950213371266
06 feb 2023
7.03
-0.06
-0.846262341325811
03 feb 2023
7.09
-0.05
-0.7002801120448179
02 feb 2023
7.14
0.09
1.2765957446808511
01 feb 2023
7.05
0.01
0.14204545454545456
31 ene 2023
7.04
0.01
0.1422475106685633
30 ene 2023
7.03
-0.04
-0.5657708628005658
27 ene 2023
7.07
0
0
26 ene 2023
7.07
0.01
0.141643059490085
25 ene 2023
7.06
0.02
0.2840909090909091
24 ene 2023
7.04
0.02
0.2849002849002849
23 ene 2023
7.02
-0.01
-0.1422475106685633
20 ene 2023
7.03
0.01
0.14245014245014245
19 ene 2023
7.02
-0.05
-0.7072135785007072
18 ene 2023
7.07
0.05
0.7122507122507122
17 ene 2023
7.02
-0.02
-0.2840909090909091
16 ene 2023
7.04
-0.03
-0.4243281471004243
13 ene 2023
7.07
0.02
0.28368794326241137
12 ene 2023
7.05
0.07
1.002865329512894
11 ene 2023
6.98
0.02
0.28735632183908044
10 ene 2023
6.96
0
0
09 ene 2023
6.96
0
0
06 ene 2023
6.96
0.05
0.723589001447178
05 ene 2023
6.91
0.02
0.29027576197387517
04 ene 2023
6.89
-0.02
-0.2894356005788712
03 ene 2023
6.91
0.07
1.023391812865497
02 ene 2023
6.84
0
0
30 dic 2022
6.84
-0.02
-0.2915451895043732
29 dic 2022
6.86
0.03
0.43923865300146414
28 dic 2022
6.83
-0.02
-0.291970802919708
27 dic 2022
6.85
-0.06
-0.8683068017366136
23 dic 2022
6.91
0.01
0.14492753623188406
22 dic 2022
6.9
0.03
0.4366812227074236
21 dic 2022
6.87
0.03
0.43859649122807015
20 dic 2022
6.84
-0.11
-1.5827338129496402
19 dic 2022
6.95
0.03
0.43352601156069365
16 dic 2022
6.92
0
0
15 dic 2022
6.92
-0.04
-0.5747126436781609
14 dic 2022
6.96
0.03
0.4329004329004329
13 dic 2022
6.93
-0.01
-0.1440922190201729
12 dic 2022
6.94
-0.06
-0.8571428571428571
09 dic 2022
7
-0.02
-0.2849002849002849
08 dic 2022
7.02
0.01
0.14265335235378032
07 dic 2022
7.01
0.01
0.14285714285714285
06 dic 2022
7
-0.02
-0.2849002849002849
05 dic 2022
7.02
-0.03
-0.425531914893617
02 dic 2022
7.05
0.08
1.1477761836441893
01 dic 2022
6.97
-0.06
-0.8534850640113798
30 nov 2022
7.03
0.01
0.14245014245014245
29 nov 2022
7.02
0.08
1.1527377521613833
28 nov 2022
6.94
-0.02
-0.28735632183908044
25 nov 2022
6.96
0.04
0.5780346820809249
24 nov 2022
6.92
0.02
0.2898550724637681
23 nov 2022
6.9
-0.03
-0.4329004329004329
22 nov 2022
6.93
0.01
0.14450867052023122
21 nov 2022
6.92
0.04
0.5813953488372093
18 nov 2022
6.88
0.02
0.2915451895043732
17 nov 2022
6.86
-0.03
-0.43541364296081275
16 nov 2022
6.89
0
0
15 nov 2022
6.89
-0.01
-0.14492753623188406
14 nov 2022
6.9
-0.02
-0.28901734104046245
11 nov 2022
6.92
0
0
10 nov 2022
6.92
-0.03
-0.4316546762589928
09 nov 2022
6.95
0.02
0.2886002886002886
08 nov 2022
6.93
-0.02
-0.28776978417266186
07 nov 2022
6.95
-0.01
-0.14367816091954022
04 nov 2022
6.96
-0.01
-0.14347202295552366
03 nov 2022
6.97
0.01
0.14367816091954022
02 nov 2022
6.96
0.05
0.723589001447178
31 oct 2022
6.91
0.06
0.8759124087591241
28 oct 2022
6.85
0.02
0.29282576866764276
27 oct 2022
6.83
0.04
0.5891016200294551
26 oct 2022
6.79
0.04
0.5925925925925926
25 oct 2022
6.75
-0.01
-0.14792899408284024
24 oct 2022
6.76
-0.03
-0.4418262150220913
21 oct 2022
6.79
-0.04
-0.5856515373352855
20 oct 2022
6.83
-0.01
-0.14619883040935672
19 oct 2022
6.84
0.01
0.14641288433382138
18 oct 2022
6.83
-0.01
-0.14619883040935672
17 oct 2022
6.84
-0.06
-0.8695652173913043
14 oct 2022
6.9
0.01
0.14513788098693758
13 oct 2022
6.89
-0.04
-0.5772005772005772
12 oct 2022
6.93
-0.04
-0.5738880918220947
11 oct 2022
6.97
-0.04
-0.5706134094151213
10 oct 2022
7.01
0.02
0.2861230329041488
07 oct 2022
6.99
0.01
0.14326647564469913
06 oct 2022
6.98
-0.01
-0.1430615164520744
05 oct 2022
6.99
0.04
0.5755395683453237
04 oct 2022
6.95
-0.03
-0.4297994269340974
03 oct 2022
6.98
0.08
1.1594202898550725
30 sept 2022
6.9
-0.01
-0.1447178002894356
29 sept 2022
6.91
-0.1
-1.4265335235378032
28 sept 2022
7.01
-0.03
-0.42613636363636365
27 sept 2022
7.04
-0.01
-0.14184397163120568
26 sept 2022
7.05
-0.09
-1.2605042016806722
23 sept 2022
7.14
0.03
0.4219409282700422
22 sept 2022
7.11
0.02
0.2820874471086037
21 sept 2022
7.09
0.02
0.2828854314002829
20 sept 2022
7.07
-0.06
-0.8415147265077139
19 sept 2022
7.13
0
0
16 sept 2022
7.13
-0.04
-0.5578800557880056
15 sept 2022
7.17
-0.03
-0.4166666666666667
14 sept 2022
7.2
-0.03
-0.4149377593360996
13 sept 2022
7.23
0.03
0.4166666666666667
12 sept 2022
7.2
0
0
09 sept 2022
7.2
-0.01
-0.13869625520110956
08 sept 2022
7.21
0
0
07 sept 2022
7.21
-0.03
-0.4143646408839779
06 sept 2022
7.24
-0.03
-0.4126547455295736
05 sept 2022
7.27
0.05
0.6925207756232687
02 sept 2022
7.22
0
0
01 sept 2022
7.22
-0.01
-0.13831258644536654
31 ago 2022
7.23
-0.04
-0.5502063273727648
30 ago 2022
7.27
0.03
0.4143646408839779
29 ago 2022
7.24
0.01
0.13831258644536654
26 ago 2022
7.23
-0.06
-0.823045267489712
25 ago 2022
7.29
0
0
24 ago 2022
7.29
0.06
0.8298755186721992
23 ago 2022
7.23
0
0
22 ago 2022
7.23
-0.01
-0.13812154696132597
19 ago 2022
7.24
0
0
18 ago 2022
7.24
-0.03
-0.4126547455295736
17 ago 2022
7.27
-0.04
-0.5471956224350205
16 ago 2022
7.31
0.02
0.27434842249657065
12 ago 2022
7.29
0.05
0.6906077348066298
11 ago 2022
7.24
0.04
0.5555555555555556
10 ago 2022
7.2
0.03
0.41841004184100417
09 ago 2022
7.17
0
0
08 ago 2022
7.17
0.01
0.13966480446927373
05 ago 2022
7.16
0.04
0.5617977528089888
04 ago 2022
7.12
0.02
0.28169014084507044
03 ago 2022
7.1
-0.02
-0.2808988764044944
02 ago 2022
7.12
0.04
0.5649717514124294
01 ago 2022
7.08
0.01
0.14144271570014144
29 jul 2022
7.07
0.04
0.5689900426742532
28 jul 2022
7.03
0.08
1.1510791366906474
27 jul 2022
6.95
0
0
26 jul 2022
6.95
0.06
0.8708272859216255
25 jul 2022
6.89
0.04
0.583941605839416
22 jul 2022
6.85
0.02
0.29282576866764276
21 jul 2022
6.83
-0.01
-0.14619883040935672
20 jul 2022
6.84
0.02
0.2932551319648094
19 jul 2022
6.82
-0.05
-0.727802037845706
18 jul 2022
6.87
0.02
0.291970802919708
15 jul 2022
6.85
-0.02
-0.29112081513828236
14 jul 2022
6.87
0.02
0.291970802919708
13 jul 2022
6.85
-0.03
-0.436046511627907
12 jul 2022
6.88
-0.03
-0.4341534008683068
11 jul 2022
6.91
-0.01
-0.14450867052023122
08 jul 2022
6.92
0.04
0.5813953488372093
07 jul 2022
6.88
0.09
1.3254786450662739
06 jul 2022
6.79
0.03
0.4437869822485207
05 jul 2022
6.76
0
0
04 jul 2022
6.76
-0.01
-0.14771048744460857
01 jul 2022
6.77
-0.01
-0.14749262536873156
30 jun 2022
6.78
0
0
29 jun 2022
6.78
0.01
0.14771048744460857
28 jun 2022
6.77
0.03
0.44510385756676557
27 jun 2022
6.74
-0.02
-0.2958579881656805
24 jun 2022
6.76
0.02
0.29673590504451036
22 jun 2022
6.74
0.02
0.2976190476190476
21 jun 2022
6.72
0.01
0.14903129657228018
20 jun 2022
6.71
-0.1
-1.4684287812041117
17 jun 2022
6.81
-0.02
-0.29282576866764276
16 jun 2022
6.83
0
0
15 jun 2022
6.83
-0.01
-0.14619883040935672
14 jun 2022
6.84
-0.03
-0.4366812227074236
13 jun 2022
6.87
-0.08
-1.1510791366906474
10 jun 2022
6.95
0.01
0.1440922190201729
09 jun 2022
6.94
-0.01
-0.14388489208633093
08 jun 2022
6.95
-0.03
-0.4297994269340974
07 jun 2022
6.98
0
0
03 jun 2022
6.98
-0.01
-0.1430615164520744
02 jun 2022
6.99
0.01
0.14326647564469913
01 jun 2022
6.98
-0.01
-0.1430615164520744
31 may 2022
6.99
0.02
0.28694404591104733
30 may 2022
6.97
0.02
0.28776978417266186
27 may 2022
6.95
0.01
0.1440922190201729
25 may 2022
6.94
0.01
0.1443001443001443
24 may 2022
6.93
-0.02
-0.28776978417266186
23 may 2022
6.95
0.01
0.1440922190201729
20 may 2022
6.94
0.07
1.0189228529839884
19 may 2022
6.87
-0.01
-0.14534883720930233
18 may 2022
6.88
0.04
0.5847953216374269
17 may 2022
6.84
-0.03
-0.4366812227074236
16 may 2022
6.87
0.01
0.1457725947521866
13 may 2022
6.86
0.02
0.29239766081871343
12 may 2022
6.84
0.06
0.8849557522123894
11 may 2022
6.78
0.03
0.4444444444444444
10 may 2022
6.75
-0.08
-1.171303074670571
06 may 2022
6.83
-0.11
-1.585014409221902
05 may 2022
6.94
0.03
0.4341534008683068
04 may 2022
6.91
0.03
0.436046511627907
03 may 2022
6.88
-0.01
-0.14513788098693758
02 may 2022
6.89
-0.05
-0.7204610951008645
29 abr 2022
6.94
0.04
0.5797101449275363
28 abr 2022
6.9
0
0
27 abr 2022
6.9
0.01
0.14513788098693758
26 abr 2022
6.89
0.01
0.14534883720930233
25 abr 2022
6.88
-0.05
-0.7215007215007215
22 abr 2022
6.93
-0.05
-0.7163323782234957
21 abr 2022
6.98
-0.02
-0.2857142857142857
20 abr 2022
7
-0.05
-0.7092198581560284
19 abr 2022
7.05
-0.02
-0.2828854314002829
14 abr 2022
7.07
-0.01
-0.14124293785310735
13 abr 2022
7.08
0.02
0.28328611898017
12 abr 2022
7.06
0.03
0.4267425320056899
11 abr 2022
7.03
-0.02
-0.28368794326241137
08 abr 2022
7.05
0.01
0.14204545454545456
07 abr 2022
7.04
-0.02
-0.28328611898017
06 abr 2022
7.06
-0.03
-0.4231311706629055
05 abr 2022
7.09
0.04
0.5673758865248227
04 abr 2022
7.05
0.03
0.42735042735042733
01 abr 2022
7.02
0.03
0.4291845493562232
31 mar 2022
6.99
0.04
0.5755395683453237
30 mar 2022
6.95
0.02
0.2886002886002886
29 mar 2022
6.93
-0.02
-0.28776978417266186
28 mar 2022
6.95
0.02
0.2886002886002886
25 mar 2022
6.93
-0.01
-0.1440922190201729
24 mar 2022
6.94
0.01
0.1443001443001443
23 mar 2022
6.93
0.01
0.14450867052023122
22 mar 2022
6.92
0
0
21 mar 2022
6.92
-0.09
-1.2838801711840229
18 mar 2022
7.01
0.02
0.2861230329041488
17 mar 2022
6.99
-0.01
-0.14285714285714285
16 mar 2022
7
0.05
0.7194244604316546
15 mar 2022
6.95
-0.04
-0.5722460658082976
14 mar 2022
6.99
0.01
0.14326647564469913
11 mar 2022
6.98
0.04
0.5763688760806917
10 mar 2022
6.94
-0.02
-0.28735632183908044
09 mar 2022
6.96
0
0
08 mar 2022
6.96
-0.01
-0.14347202295552366
07 mar 2022
6.97
-0.09
-1.274787535410765
04 mar 2022
7.06
-0.01
-0.14144271570014144
03 mar 2022
7.07
0.05
0.7122507122507122
02 mar 2022
7.02
-0.11
-1.5427769985974755
01 mar 2022
7.13
-0.06
-0.8344923504867872
28 feb 2022
7.19
-0.24
-3.2301480484522207
25 feb 2022
7.43
0.03
0.40540540540540543
24 feb 2022
7.4
-0.15
-1.9867549668874172
23 feb 2022
7.55
0
0
22 feb 2022
7.55
-0.02
-0.26420079260237783
21 feb 2022
7.57
-0.04
-0.5256241787122208
18 feb 2022
7.61
0.02
0.2635046113306983
17 feb 2022
7.59
-0.01
-0.13157894736842105
16 feb 2022
7.6
0
0
15 feb 2022
7.6
0.03
0.3963011889035667
14 feb 2022
7.57
0.01
0.13227513227513227
11 feb 2022
7.56
-0.02
-0.2638522427440633
10 feb 2022
7.58
0.05
0.6640106241699867
09 feb 2022
7.53
0.01
0.13297872340425532
08 feb 2022
7.52
0.02
0.26666666666666666
07 feb 2022
7.5
0.01
0.13351134846461948
04 feb 2022
7.49
-0.01
-0.13333333333333333
03 feb 2022
7.5
-0.04
-0.5305039787798409
02 feb 2022
7.54
-0.02
-0.26455026455026454
01 feb 2022
7.56
0.01
0.13245033112582782
31 ene 2022
7.55
0.01
0.13262599469496023
28 ene 2022
7.54
-0.03
-0.3963011889035667
27 ene 2022
7.57
0.09
1.2032085561497325
26 ene 2022
7.48
0.01
0.13386880856760375
25 ene 2022
7.47
0.01
0.13404825737265416
24 ene 2022
7.46
-0.02
-0.26737967914438504
21 ene 2022
7.48
0
0
20 ene 2022
7.48
0.03
0.40268456375838924
19 ene 2022
7.45
0.02
0.2691790040376851
18 ene 2022
7.43
0.02
0.2699055330634278
17 ene 2022
7.41
0.02
0.2706359945872801
14 ene 2022
7.39
0
0
13 ene 2022
7.39
-0.03
-0.40431266846361186
12 ene 2022
7.42
-0.01
-0.13458950201884254
11 ene 2022
7.43
-0.01
-0.13440860215053763
10 ene 2022
7.44
0
0
07 ene 2022
7.44
0.05
0.6765899864682002
06 ene 2022
7.39
-0.04
-0.5383580080753702
05 ene 2022
7.43
-0.01
-0.13440860215053763
04 ene 2022
7.44
-0.02
-0.2680965147453083
03 ene 2022
7.46
0.02
0.26881720430107525
31 dic 2021
7.44
-0.01
-0.1342281879194631
30 dic 2021
7.45
0.02
0.2691790040376851
29 dic 2021
7.43
-0.05
-0.6684491978609626
28 dic 2021
7.48
0.01
0.13386880856760375
27 dic 2021
7.47
0.02
0.2684563758389262
23 dic 2021
7.45
0.03
0.40431266846361186
22 dic 2021
7.42
-0.01
-0.13458950201884254
21 dic 2021
7.43
0.04
0.5412719891745602
20 dic 2021
7.39
-0.11
-1.4666666666666666
17 dic 2021
7.5
0.03
0.40160642570281124
16 dic 2021
7.47
-0.02
-0.26702269692923897
15 dic 2021
7.49
-0.02
-0.2663115845539281
14 dic 2021
7.51
-0.03
-0.3978779840848806
13 dic 2021
7.54
0
0
10 dic 2021
7.54
-0.01
-0.13245033112582782
09 dic 2021
7.55
0.01
0.13262599469496023
08 dic 2021
7.54
0.02
0.26595744680851063
07 dic 2021
7.52
0.03
0.40053404539385845
06 dic 2021
7.49
0.01
0.13368983957219252
03 dic 2021
7.48
0.03
0.40268456375838924
02 dic 2021
7.45
-0.01
-0.13404825737265416
01 dic 2021
7.46
0.04
0.5390835579514824
30 nov 2021
7.42
-0.02
-0.26881720430107525
29 nov 2021
7.44
0.04
0.5405405405405406
26 nov 2021
7.4
-0.09
-1.2016021361815754
25 nov 2021
7.49
0
0
24 nov 2021
7.49
0.01
0.13368983957219252
23 nov 2021
7.48
-0.05
-0.6640106241699867
22 nov 2021
7.53
-0.01
-0.13262599469496023
19 nov 2021
7.54
0
0
18 nov 2021
7.54
-0.05
-0.6587615283267457
17 nov 2021
7.59
0
0
16 nov 2021
7.59
0.02
0.26420079260237783
15 nov 2021
7.57
0
0
12 nov 2021
7.57
-0.01
-0.13192612137203166
11 nov 2021
7.58
0.04
0.5305039787798409
10 nov 2021
7.54
0.01
0.13280212483399734
09 nov 2021
7.53
0.02
0.2663115845539281
08 nov 2021
7.51
0
0
05 nov 2021
7.51
0.04
0.535475234270415
04 nov 2021
7.47
0.06
0.8097165991902834
03 nov 2021
7.41
0
0
02 nov 2021
7.41
-0.02
-0.2691790040376851
29 oct 2021
7.43
-0.01
-0.13440860215053763
28 oct 2021
7.44
-0.04
-0.5347593582887701
27 oct 2021
7.48
-0.03
-0.3994673768308921
26 oct 2021
7.51
0.02
0.26702269692923897
25 oct 2021
7.49
0.01
0.13368983957219252
22 oct 2021
7.48
-0.02
-0.26666666666666666
21 oct 2021
7.5
-0.04
-0.5305039787798409
20 oct 2021
7.54
0.01
0.13280212483399734
19 oct 2021
7.53
-0.01
-0.13262599469496023
18 oct 2021
7.54
-0.03
-0.3963011889035667
15 oct 2021
7.57
0.02
0.26490066225165565
14 oct 2021
7.55
0.01
0.13262599469496023
13 oct 2021
7.54
0.01
0.13280212483399734
12 oct 2021
7.53
0.02
0.2663115845539281
11 oct 2021
7.51
-0.01
-0.13297872340425532
08 oct 2021
7.52
-0.01
-0.13280212483399734
07 oct 2021
7.53
0.03
0.4
06 oct 2021
7.5
-0.01
-0.13315579227696406
05 oct 2021
7.51
0
0
04 oct 2021
7.51
-0.02
-0.2656042496679947
01 oct 2021
7.53
0.01
0.13297872340425532
30 sept 2021
7.52
0.04
0.5347593582887701
29 sept 2021
7.48
0.01
0.13386880856760375
28 sept 2021
7.47
-0.03
-0.4
27 sept 2021
7.5
-0.02
-0.26595744680851063
24 sept 2021
7.52
-0.03
-0.3973509933774834
23 sept 2021
7.55
0.02
0.2656042496679947
22 sept 2021
7.53
0.02
0.2663115845539281
21 sept 2021
7.51
-0.01
-0.13297872340425532
20 sept 2021
7.52
-0.15
-1.955671447196871
17 sept 2021
7.67
-0.02
-0.26007802340702213
16 sept 2021
7.69
0
0
15 sept 2021
7.69
0.01
0.13020833333333334
14 sept 2021
7.68
-0.03
-0.38910505836575876
13 sept 2021
7.71
0
0
10 sept 2021
7.71
0.02
0.26007802340702213
09 sept 2021
7.69
-0.01
-0.12987012987012986
08 sept 2021
7.7
0
0
07 sept 2021
7.7
-0.02
-0.25906735751295334
06 sept 2021
7.72
0.01
0.1297016861219196
03 sept 2021
7.71
-0.01
-0.12953367875647667
02 sept 2021
7.72
-0.02
-0.25839793281653745
01 sept 2021
7.74
0.02
0.25906735751295334
31 ago 2021
7.72
0.03
0.39011703511053314
30 ago 2021
7.69
0.03
0.391644908616188
27 ago 2021
7.66
0.01
0.13071895424836602
26 ago 2021
7.65
0.01
0.13089005235602094
25 ago 2021
7.64
0.01
0.1310615989515072
24 ago 2021
7.63
0.03
0.39473684210526316
23 ago 2021
7.6
0
0
20 ago 2021
7.6
-0.01
-0.1314060446780552
19 ago 2021
7.61
-0.04
-0.5228758169934641
18 ago 2021
7.65
0.01
0.13089005235602094
17 ago 2021
7.64
0.02
0.26246719160104987
16 ago 2021
7.62
0
0
13 ago 2021
7.62
-0.02
-0.2617801047120419
12 ago 2021
7.64
0.01
0.1310615989515072
11 ago 2021
7.63
0
0
10 ago 2021
7.63
0.02
0.2628120893561104
09 ago 2021
7.61
-0.02
-0.2621231979030144
06 ago 2021
7.63
-0.01
-0.13089005235602094
05 ago 2021
7.64
0.02
0.26246719160104987
04 ago 2021
7.62
0.01
0.1314060446780552
03 ago 2021
7.61
-0.02
-0.2621231979030144
02 ago 2021
7.63
0
0
30 jul 2021
7.63
0.02
0.2628120893561104
29 jul 2021
7.61
-0.02
-0.2621231979030144
28 jul 2021
7.63
0.02
0.2628120893561104
27 jul 2021
7.61
0
0
26 jul 2021
7.61
-0.04
-0.5228758169934641
23 jul 2021
7.65
0.03
0.3937007874015748
22 jul 2021
7.62
0.01
0.1314060446780552
21 jul 2021
7.61
-0.01
-0.13123359580052493
20 jul 2021
7.62
0.01
0.1314060446780552
19 jul 2021
7.61
-0.03
-0.39267015706806285
16 jul 2021
7.64
0.02
0.26246719160104987
15 jul 2021
7.62
0.01
0.1314060446780552
14 jul 2021
7.61
0
0
13 jul 2021
7.61
0.03
0.39577836411609496
12 jul 2021
7.58
0
0
09 jul 2021
7.58
0.01
0.13210039630118892
08 jul 2021
7.57
-0.05
-0.6561679790026247
07 jul 2021
7.62
-0.02
-0.2617801047120419
06 jul 2021
7.64
-0.01
-0.13071895424836602
05 jul 2021
7.65
0
0
02 jul 2021
7.65
0
0
01 jul 2021
7.65
-0.02
-0.2607561929595828
30 jun 2021
7.67
0.02
0.26143790849673204
29 jun 2021
7.65
0.01
0.13089005235602094
28 jun 2021
7.64
-0.01
-0.13071895424836602
25 jun 2021
7.65
0.01
0.13089005235602094
24 jun 2021
7.64
0.04
0.5263157894736842
22 jun 2021
7.6
-0.01
-0.1314060446780552
21 jun 2021
7.61
-0.14
-1.8064516129032258
18 jun 2021
7.75
0
0
17 jun 2021
7.75
0.02
0.258732212160414
16 jun 2021
7.73
0
0
15 jun 2021
7.73
-0.03
-0.3865979381443299
14 jun 2021
7.76
-0.04
-0.5128205128205128
11 jun 2021
7.8
0.03
0.3861003861003861
10 jun 2021
7.77
0.01
0.12886597938144329
09 jun 2021
7.76
0.02
0.25839793281653745
08 jun 2021
7.74
-0.01
-0.12903225806451613
07 jun 2021
7.75
0.02
0.258732212160414
04 jun 2021
7.73
0
0
03 jun 2021
7.73
0.04
0.5201560468140443
02 jun 2021
7.69
0.03
0.391644908616188
01 jun 2021
7.66
0
0
31 may 2021
7.66
0.01
0.13071895424836602
28 may 2021
7.65
0.03
0.3937007874015748
27 may 2021
7.62
0.04
0.5277044854881267
26 may 2021
7.58
0.01
0.13210039630118892
25 may 2021
7.57
-0.03
-0.39473684210526316
21 may 2021
7.6
0.04
0.5291005291005291
20 may 2021
7.56
0
0
19 may 2021
7.56
-0.02
-0.2638522427440633
18 may 2021
7.58
-0.01
-0.13175230566534915
17 may 2021
7.59
-0.03
-0.3937007874015748
14 may 2021
7.62
-0.01
-0.1310615989515072
12 may 2021
7.63
0.01
0.13123359580052493
11 may 2021
7.62
0.01
0.1314060446780552
10 may 2021
7.61
0
0
07 may 2021
7.61
0.05
0.6613756613756614
06 may 2021
7.56
0.01
0.13245033112582782
05 may 2021
7.55
0.02
0.2656042496679947
04 may 2021
7.53
0.01
0.13297872340425532
03 may 2021
7.52
-0.01
-0.13280212483399734
30 abr 2021
7.53
0
0
29 abr 2021
7.53
0
0
28 abr 2021
7.53
0
0
27 abr 2021
7.53
-0.02
-0.26490066225165565
26 abr 2021
7.55
0
0
23 abr 2021
7.55
-0.01
-0.13227513227513227
22 abr 2021
7.56
0.01
0.13245033112582782
21 abr 2021
7.55
0
0
20 abr 2021
7.55
-0.02
-0.26420079260237783
19 abr 2021
7.57
-0.01
-0.13192612137203166
16 abr 2021
7.58
0.03
0.3973509933774834
15 abr 2021
7.55
0.01
0.13262599469496023
14 abr 2021
7.54
0.03
0.3994673768308921
13 abr 2021
7.51
-0.05
-0.6613756613756614
12 abr 2021
7.56
-0.01
-0.13210039630118892
09 abr 2021
7.57
0
0
08 abr 2021
7.57
0.02
0.26490066225165565
07 abr 2021
7.55
-0.02
-0.26420079260237783
06 abr 2021
7.57
0
0
01 abr 2021
7.57
0.01
0.13227513227513227
31 mar 2021
7.56
0.02
0.26525198938992045
30 mar 2021
7.54
0.02
0.26595744680851063
29 mar 2021
7.52
-0.01
-0.13280212483399734
26 mar 2021
7.53
0.01
0.13297872340425532
25 mar 2021
7.52
-0.03
-0.3973509933774834
24 mar 2021
7.55
0
0
23 mar 2021
7.55
-0.01
-0.13227513227513227
22 mar 2021
7.56
-0.16
-2.0725388601036268
19 mar 2021
7.72
0.03
0.39011703511053314
18 mar 2021
7.69
0.01
0.13020833333333334
17 mar 2021
7.68
-0.04
-0.5181347150259067
16 mar 2021
7.72
0.03
0.39011703511053314
15 mar 2021
7.69
-0.01
-0.12987012987012986
12 mar 2021
7.7
-0.01
-0.1297016861219196
11 mar 2021
7.71
0.05
0.6527415143603134
10 mar 2021
7.66
0.04
0.5249343832020997
09 mar 2021
7.62
-0.01
-0.1310615989515072
08 mar 2021
7.63
-0.04
-0.5215123859191656
05 mar 2021
7.67
-0.02
-0.26007802340702213
04 mar 2021
7.69
0
0
03 mar 2021
7.69
-0.01
-0.12987012987012986
02 mar 2021
7.7
-0.03
-0.38809831824062097
01 mar 2021
7.73
0.06
0.7822685788787483
26 feb 2021
7.67
-0.02
-0.26007802340702213
25 feb 2021
7.69
-0.11
-1.4102564102564104
24 feb 2021
7.8
0.05
0.6451612903225806
23 feb 2021
7.75
0.01
0.12919896640826872
22 feb 2021
7.74
-0.1
-1.2755102040816326
19 feb 2021
7.84
-0.04
-0.5076142131979695
18 feb 2021
7.88
-0.03
-0.37926675094816686
17 feb 2021
7.91
-0.01
-0.12626262626262627
16 feb 2021
7.92
-0.03
-0.37735849056603776
15 feb 2021
7.95
0.02
0.25220680958385877
12 feb 2021
7.93
0.01
0.12626262626262627
11 feb 2021
7.92
0.01
0.1264222503160556
10 feb 2021
7.91
0
0
09 feb 2021
7.91
-0.02
-0.25220680958385877
08 feb 2021
7.93
-0.01
-0.12594458438287154
05 feb 2021
7.94
0.01
0.12610340479192939
04 feb 2021
7.93
0
0
03 feb 2021
7.93
0.02
0.2528445006321112
02 feb 2021
7.91
0.07
0.8928571428571429
01 feb 2021
7.84
0.03
0.38412291933418696
29 ene 2021
7.81
0.04
0.5148005148005148
28 ene 2021
7.77
-0.04
-0.5121638924455826
27 ene 2021
7.81
0.02
0.25673940949935814
26 ene 2021
7.79
0.01
0.12853470437017994
25 ene 2021
7.78
-0.01
-0.12836970474967907
22 ene 2021
7.79
-0.07
-0.8905852417302799
21 ene 2021
7.86
-0.03
-0.38022813688212925
20 ene 2021
7.89
0.04
0.5095541401273885
19 ene 2021
7.85
0
0
18 ene 2021
7.85
-0.01
-0.1272264631043257
15 ene 2021
7.86
0.01
0.12738853503184713
14 ene 2021
7.85
0.04
0.5121638924455826
13 ene 2021
7.81
0.04
0.5148005148005148
12 ene 2021
7.77
0
0
11 ene 2021
7.77
0.02
0.25806451612903225
08 ene 2021
7.75
-0.05
-0.6410256410256411
07 ene 2021
7.8
-0.03
-0.3831417624521073
06 ene 2021
7.83
-0.01
-0.12755102040816327
05 ene 2021
7.84
-0.06
-0.759493670886076
04 ene 2021
7.9
0.06
0.7653061224489796
31 dic 2020
7.84
0.05
0.6418485237483954
30 dic 2020
7.79
-0.02
-0.2560819462227913
29 dic 2020
7.81
-0.02
-0.2554278416347382
28 dic 2020
7.83
0.02
0.2560819462227913
23 dic 2020
7.81
0.01
0.1282051282051282
22 dic 2020
7.8
0
0
21 dic 2020
7.8
-0.15
-1.8867924528301887
18 dic 2020
7.95
0
0
17 dic 2020
7.95
0.03
0.3787878787878788
16 dic 2020
7.92
0.01
0.1264222503160556
15 dic 2020
7.91
-0.01
-0.12626262626262627
14 dic 2020
7.92
0.02
0.25316455696202533
11 dic 2020
7.9
0
0
10 dic 2020
7.9
-0.03
-0.37831021437578816
09 dic 2020
7.93
0.04
0.5069708491761724
08 dic 2020
7.89
0.05
0.6377551020408163
07 dic 2020
7.84
0.01
0.1277139208173691
04 dic 2020
7.83
0.04
0.5134788189987163
03 dic 2020
7.79
0.01
0.12853470437017994
02 dic 2020
7.78
-0.03
-0.38412291933418696
01 dic 2020
7.81
0.03
0.3856041131105398
30 nov 2020
7.78
-0.02
-0.2564102564102564
27 nov 2020
7.8
-0.04
-0.5102040816326531
26 nov 2020
7.84
0.02
0.2557544757033248
25 nov 2020
7.82
0.01
0.12804097311139565
24 nov 2020
7.81
0
0
23 nov 2020
7.81
0
0
20 nov 2020
7.81
-0.01
-0.1278772378516624
19 nov 2020
7.82
0
0
18 nov 2020
7.82
0.05
0.6435006435006435
17 nov 2020
7.77
-0.02
-0.25673940949935814
16 nov 2020
7.79
0.04
0.5161290322580645
13 nov 2020
7.75
-0.03
-0.3856041131105398
12 nov 2020
7.78
-0.04
-0.5115089514066496
11 nov 2020
7.82
0.02
0.2564102564102564
10 nov 2020
7.8
-0.02
-0.2557544757033248
09 nov 2020
7.82
0.12
1.5584415584415585
06 nov 2020
7.7
0.03
0.39113428943937417
05 nov 2020
7.67
0.07
0.9210526315789473
04 nov 2020
7.6
0
0
03 nov 2020
7.6
0.01
0.13175230566534915
02 nov 2020
7.59
0
0
30 oct 2020
7.59
0
0
29 oct 2020
7.59
0.01
0.13192612137203166
28 oct 2020
7.58
0.01
0.13210039630118892
27 oct 2020
7.57
-0.01
-0.13192612137203166
26 oct 2020
7.58
0.01
0.13210039630118892
23 oct 2020
7.57
-0.02
-0.2635046113306983
22 oct 2020
7.59
0.02
0.26420079260237783
21 oct 2020
7.57
0.01
0.13227513227513227
20 oct 2020
7.56
-0.01
-0.13210039630118892
19 oct 2020
7.57
-0.01
-0.13192612137203166
16 oct 2020
7.58
-0.02
-0.2631578947368421
15 oct 2020
7.6
0.02
0.2638522427440633
14 oct 2020
7.58
-0.01
-0.13175230566534915
13 oct 2020
7.59
0.02
0.26420079260237783
12 oct 2020
7.57
0
0
09 oct 2020
7.57
0.01
0.13227513227513227
08 oct 2020
7.56
0.03
0.398406374501992
07 oct 2020
7.53
-0.02
-0.26490066225165565
06 oct 2020
7.55
0.03
0.39893617021276595
05 oct 2020
7.52
-0.02
-0.26525198938992045
02 oct 2020
7.54
0
0
01 oct 2020
7.54
0.03
0.3994673768308921
30 sept 2020
7.51
0.02
0.26702269692923897
29 sept 2020
7.49
-0.02
-0.2663115845539281
28 sept 2020
7.51
-0.04
-0.5298013245033113
25 sept 2020
7.55
0.01
0.13262599469496023
24 sept 2020
7.54
-0.04
-0.5277044854881267
23 sept 2020
7.58
-0.05
-0.6553079947575361
22 sept 2020
7.63
0
0
21 sept 2020
7.63
-0.15
-1.9280205655526992
18 sept 2020
7.78
0.01
0.1287001287001287
17 sept 2020
7.77
0
0
16 sept 2020
7.77
0.02
0.25806451612903225
15 sept 2020
7.75
0.05
0.6493506493506493
14 sept 2020
7.7
-0.02
-0.25906735751295334
11 sept 2020
7.72
0.01
0.1297016861219196
10 sept 2020
7.71
-0.02
-0.258732212160414
09 sept 2020
7.73
0.02
0.2594033722438392
08 sept 2020
7.71
-0.02
-0.258732212160414
07 sept 2020
7.73
-0.02
-0.25806451612903225
04 sept 2020
7.75
0
0
03 sept 2020
7.75
0.02
0.258732212160414
02 sept 2020
7.73
0.03
0.38961038961038963
01 sept 2020
7.7
0.06
0.7853403141361257
31 ago 2020
7.64
-0.01
-0.13071895424836602
28 ago 2020
7.65
-0.01
-0.13054830287206268
27 ago 2020
7.66
0.02
0.2617801047120419
26 ago 2020
7.64
-0.02
-0.26109660574412535
25 ago 2020
7.66
0
0
24 ago 2020
7.66
-0.01
-0.1303780964797914
21 ago 2020
7.67
0.03
0.39267015706806285
20 ago 2020
7.64
0.02
0.26246719160104987
19 ago 2020
7.62
0.02
0.2631578947368421
18 ago 2020
7.6
-0.04
-0.5235602094240838
17 ago 2020
7.64
-0.06
-0.7792207792207793
14 ago 2020
7.7
0.03
0.39113428943937417
13 ago 2020
7.67
-0.03
-0.38961038961038963
12 ago 2020
7.7
-0.03
-0.38809831824062097
11 ago 2020
7.73
0.02
0.2594033722438392
10 ago 2020
7.71
0
0
07 ago 2020
7.71
0.02
0.26007802340702213
06 ago 2020
7.69
-0.01
-0.12987012987012986
05 ago 2020
7.7
-0.01
-0.1297016861219196
04 ago 2020
7.71
-0.01
-0.12953367875647667
03 ago 2020
7.72
0
0
31 jul 2020
7.72
-0.03
-0.3870967741935484
30 jul 2020
7.75
-0.05
-0.6410256410256411
29 jul 2020
7.8
0
0
28 jul 2020
7.8
0
0
27 jul 2020
7.8
-0.02
-0.2557544757033248
24 jul 2020
7.82
-0.03
-0.3821656050955414
23 jul 2020
7.85
-0.01
-0.1272264631043257
22 jul 2020
7.86
-0.01
-0.12706480304955528
21 jul 2020
7.87
0.08
1.0269576379974326
20 jul 2020
7.79
-0.01
-0.1282051282051282
17 jul 2020
7.8
-0.02
-0.2557544757033248
16 jul 2020
7.82
-0.01
-0.1277139208173691
15 jul 2020
7.83
0.04
0.5134788189987163
14 jul 2020
7.79
-0.06
-0.7643312101910829
13 jul 2020
7.85
-0.01
-0.1272264631043257
10 jul 2020
7.86
-0.01
-0.12706480304955528
09 jul 2020
7.87
0.06
0.7682458386683739
08 jul 2020
7.81
-0.01
-0.1278772378516624
07 jul 2020
7.82
-0.01
-0.1277139208173691
06 jul 2020
7.83
-0.01
-0.12755102040816327
03 jul 2020
7.84
-0.04
-0.5076142131979695
02 jul 2020
7.88
0.06
0.7672634271099744
01 jul 2020
7.82
0.04
0.5141388174807198
30 jun 2020
7.78
0
0
29 jun 2020
7.78
-0.05
-0.6385696040868455
26 jun 2020
7.83
-0.02
-0.25477707006369427
25 jun 2020
7.85
-0.02
-0.25412960609911056
24 jun 2020
7.87
-0.03
-0.379746835443038
22 jun 2020
7.9
-0.04
-0.5037783375314862
19 jun 2020
7.94
0.01
0.12610340479192939
18 jun 2020
7.93
-0.04
-0.5018820577164367
17 jun 2020
7.97
-0.05
-0.6234413965087282
16 jun 2020
8.02
0.1
1.2626262626262625
15 jun 2020
7.92
-0.05
-0.6273525721455459
12 jun 2020
7.97
-0.01
-0.12531328320802004
11 jun 2020
7.98
-0.06
-0.746268656716418
10 jun 2020
8.04
-0.01
-0.12422360248447205
09 jun 2020
8.05
-0.03
-0.3712871287128713
08 jun 2020
8.08
-0.02
-0.24691358024691357
05 jun 2020
8.1
0.03
0.37174721189591076
04 jun 2020
8.07
-0.08
-0.9815950920245399
03 jun 2020
8.15
0.06
0.7416563658838071
02 jun 2020
8.09
0.08
0.9987515605493134
29 may 2020
8.01
-0.01
-0.12468827930174564
28 may 2020
8.02
-0.03
-0.37267080745341613
27 may 2020
8.05
0
0
26 may 2020
8.05
0.03
0.3740648379052369
25 may 2020
8.02
0.03
0.37546933667083854
22 may 2020
7.99
0.08
1.011378002528445
20 may 2020
7.91
0.04
0.5082592121982211
19 may 2020
7.87
-0.01
-0.12690355329949238
18 may 2020
7.88
0.04
0.5102040816326531
15 may 2020
7.84
0.06
0.7712082262210797
14 may 2020
7.78
-0.02
-0.2564102564102564
13 may 2020
7.8
-0.02
-0.2557544757033248
12 may 2020
7.82
0.01
0.12804097311139565
11 may 2020
7.81
0
0
08 may 2020
7.81
0.04
0.5148005148005148
07 may 2020
7.77
0.03
0.3875968992248062
06 may 2020
7.74
0
0
05 may 2020
7.74
0.1
1.3089005235602094
04 may 2020
7.64
-0.11
-1.4193548387096775
30 abr 2020
7.75
0.05
0.6493506493506493
29 abr 2020
7.7
0.1
1.3157894736842106
28 abr 2020
7.6
0.03
0.3963011889035667
27 abr 2020
7.57
-0.04
-0.5256241787122208
24 abr 2020
7.61
-0.02
-0.2621231979030144
23 abr 2020
7.63
0.03
0.39473684210526316
22 abr 2020
7.6
0.02
0.2638522427440633
21 abr 2020
7.58
-0.08
-1.0443864229765014
20 abr 2020
7.66
0.11
1.4569536423841059
17 abr 2020
7.55
0.05
0.6666666666666666
16 abr 2020
7.5
-0.07
-0.9247027741083224
15 abr 2020
7.57
0.02
0.26490066225165565
14 abr 2020
7.55
0.03
0.39893617021276595
09 abr 2020
7.52
0.11
1.484480431848853
08 abr 2020
7.41
0.08
1.0914051841746248
07 abr 2020
7.33
0
0
06 abr 2020
7.33
-0.01
-0.1362397820163488
03 abr 2020
7.34
0.04
0.547945205479452
02 abr 2020
7.3
0.06
0.8287292817679558
01 abr 2020
7.24
-0.05
-0.6858710562414266
31 mar 2020
7.29
0.03
0.4132231404958678
30 mar 2020
7.26
-0.11
-1.492537313432836
27 mar 2020
7.37
0.11
1.5151515151515151
26 mar 2020
7.26
0
0
25 mar 2020
7.26
0.16
2.2535211267605635
24 mar 2020
7.1
0.03
0.4243281471004243
23 mar 2020
7.07
-0.19
-2.6170798898071626
20 mar 2020
7.26
0
0
19 mar 2020
7.26
-0.25
-3.3288948069241013
18 mar 2020
7.51
-0.06
-0.7926023778071334
17 mar 2020
7.57
-0.05
-0.6561679790026247
16 mar 2020
7.62
-0.26
-3.299492385786802
13 mar 2020
7.88
-0.03
-0.37926675094816686
12 mar 2020
7.91
-0.26
-3.182374541003672
11 mar 2020
8.17
0
0
10 mar 2020
8.17
0.02
0.24539877300613497
09 mar 2020
8.15
-0.28
-3.3214709371293
06 mar 2020
8.43
-0.19
-2.2041763341067284
05 mar 2020
8.62
-0.1
-1.146788990825688
04 mar 2020
8.72
0.12
1.3953488372093024
03 mar 2020
8.6
0.05
0.5847953216374269
02 mar 2020
8.55
-0.08
-0.9269988412514485
28 feb 2020
8.63
-0.1
-1.145475372279496
27 feb 2020
8.73
-0.16
-1.7997750281214848
26 feb 2020
8.89
-0.04
-0.4479283314669653
25 feb 2020
8.93
0.03
0.33707865168539325
24 feb 2020
8.9
-0.05
-0.5586592178770949
21 feb 2020
8.95
-0.05
-0.5555555555555556
20 feb 2020
9
-0.05
-0.5524861878453039
19 feb 2020
9.05
0
0
18 feb 2020
9.05
0
0
17 feb 2020
9.05
0
0
14 feb 2020
9.05
0.02
0.22148394241417496
13 feb 2020
9.03
0.03
0.3333333333333333
12 feb 2020
9
0.03
0.33444816053511706
11 feb 2020
8.97
0.05
0.5605381165919282
10 feb 2020
8.92
0.03
0.3374578177727784
07 feb 2020
8.89
-0.04
-0.4479283314669653
06 feb 2020
8.93
-0.01
-0.11185682326621924
05 feb 2020
8.94
0.05
0.562429696287964
04 feb 2020
8.89
0.03
0.33860045146726864
03 feb 2020
8.86
0.05
0.5675368898978433
31 ene 2020
8.81
-0.06
-0.6764374295377678
30 ene 2020
8.87
-0.04
-0.4489337822671156
29 ene 2020
8.91
0.02
0.2249718785151856
28 ene 2020
8.89
0
0
27 ene 2020
8.89
-0.06
-0.6703910614525139
24 ene 2020
8.95
0.03
0.336322869955157
23 ene 2020
8.92
0.01
0.1122334455667789
22 ene 2020
8.91
0.04
0.4509582863585118
21 ene 2020
8.87
-0.03
-0.33707865168539325
20 ene 2020
8.9
0.02
0.22522522522522523
17 ene 2020
8.88
0.02
0.22573363431151242
16 ene 2020
8.86
0
0
15 ene 2020
8.86
-0.02
-0.22522522522522523
14 ene 2020
8.88
0.02
0.22573363431151242
13 ene 2020
8.86
-0.03
-0.3374578177727784
10 ene 2020
8.89
0.01
0.11261261261261261
09 ene 2020
8.88
0.04
0.45248868778280543
08 ene 2020
8.84
0.04
0.45454545454545453
07 ene 2020
8.8
0
0
06 ene 2020
8.8
-0.01
-0.11350737797956867
03 ene 2020
8.81
-0.02
-0.22650056625141562
02 ene 2020
8.83
0.04
0.4550625711035267
31 dic 2019
8.79
0.01
0.11389521640091116
30 dic 2019
8.78
0
0
27 dic 2019
8.78
0.01
0.11402508551881414
23 dic 2019
8.77
0.01
0.1141552511415525
20 dic 2019
8.76
-0.1
-1.1286681715575622
19 dic 2019
8.86
-0.01
-0.11273957158962795
18 dic 2019
8.87
0.04
0.45300113250283125
17 dic 2019
8.83
0.01
0.11337868480725624
16 dic 2019
8.82
0.02
0.22727272727272727
13 dic 2019
8.8
0.01
0.11376564277588168
12 dic 2019
8.79
0.03
0.3424657534246575
11 dic 2019
8.76
0.02
0.2288329519450801
10 dic 2019
8.74
-0.03
-0.34207525655644244
09 dic 2019
8.77
0.03
0.34324942791762014
06 dic 2019
8.74
0.05
0.5753739930955121
05 dic 2019
8.69
0.02
0.2306805074971165
04 dic 2019
8.67
0.02
0.23121387283236994
03 dic 2019
8.65
0
0
02 dic 2019
8.65
-0.05
-0.5747126436781609
29 nov 2019
8.7
0.03
0.3460207612456747
28 nov 2019
8.67
-0.01
-0.1152073732718894
27 nov 2019
8.68
-0.02
-0.22988505747126436
26 nov 2019
8.7
-0.02
-0.22935779816513763
25 nov 2019
8.72
-0.01
-0.1145475372279496
22 nov 2019
8.73
0.02
0.2296211251435132
21 nov 2019
8.71
0.01
0.11494252873563218
20 nov 2019
8.7
-0.01
-0.1148105625717566
19 nov 2019
8.71
0
0
18 nov 2019
8.71
-0.02
-0.2290950744558992
15 nov 2019
8.73
0.02
0.2296211251435132
14 nov 2019
8.71
0.02
0.23014959723820483
13 nov 2019
8.69
-0.07
-0.7990867579908676
12 nov 2019
8.76
-0.02
-0.22779043280182232
11 nov 2019
8.78
-0.02
-0.22727272727272727
08 nov 2019
8.8
-0.03
-0.33975084937712347
07 nov 2019
8.83
0.01
0.11337868480725624
06 nov 2019
8.82
-0.05
-0.5636978579481398
05 nov 2019
8.87
0.05
0.5668934240362812
04 nov 2019
8.82
0.07
0.8
31 oct 2019
8.75
-0.01
-0.1141552511415525
30 oct 2019
8.76
-0.06
-0.6802721088435374
29 oct 2019
8.82
-0.04
-0.45146726862302483
28 oct 2019
8.86
0.03
0.33975084937712347
25 oct 2019
8.83
0.04
0.4550625711035267
24 oct 2019
8.79
0.03
0.3424657534246575
23 oct 2019
8.76
0.02
0.2288329519450801
22 oct 2019
8.74
0.04
0.45977011494252873
21 oct 2019
8.7
0.01
0.11507479861910241
18 oct 2019
8.69
0.01
0.1152073732718894
17 oct 2019
8.68
0
0
16 oct 2019
8.68
-0.06
-0.6864988558352403
15 oct 2019
8.74
0.01
0.1145475372279496
14 oct 2019
8.73
0.01
0.11467889908256881
11 oct 2019
8.72
0.04
0.4608294930875576
10 oct 2019
8.68
-0.02
-0.22988505747126436
09 oct 2019
8.7
0.01
0.11507479861910241
08 oct 2019
8.69
-0.01
-0.11494252873563218
07 oct 2019
8.7
-0.04
-0.4576659038901602
04 oct 2019
8.74
0.1
1.1574074074074074
03 oct 2019
8.64
0.02
0.23201856148491878
02 oct 2019
8.62
-0.01
-0.11587485515643106
01 oct 2019
8.63
-0.04
-0.461361014994233
30 sept 2019
8.67
0.01
0.11547344110854503
27 sept 2019
8.66
0
0
26 sept 2019
8.66
0.04
0.46403712296983757
25 sept 2019
8.62
-0.03
-0.3468208092485549
24 sept 2019
8.65
0
0
23 sept 2019
8.65
0.01
0.11574074074074074
20 sept 2019
8.64
-0.1
-1.1441647597254005
19 sept 2019
8.74
-0.01
-0.11428571428571428
18 sept 2019
8.75
0.01
0.11441647597254005
17 sept 2019
8.74
-0.03
-0.34207525655644244
16 sept 2019
8.77
-0.02
-0.22753128555176336
13 sept 2019
8.79
-0.01
-0.11363636363636363
12 sept 2019
8.8
0.03
0.34207525655644244
11 sept 2019
8.77
0.04
0.4581901489117984
10 sept 2019
8.73
-0.02
-0.22857142857142856
09 sept 2019
8.75
0.01
0.11441647597254005
06 sept 2019
8.74
0.03
0.34443168771526983
05 sept 2019
8.71
-0.01
-0.11467889908256881
04 sept 2019
8.72
0.04
0.4608294930875576
03 sept 2019
8.68
0.01
0.11534025374855825
02 sept 2019
8.67
0.06
0.6968641114982579
30 ago 2019
8.61
0.03
0.34965034965034963
29 ago 2019
8.58
0
0
28 ago 2019
8.58
-0.02
-0.23255813953488372
27 ago 2019
8.6
0
0
26 ago 2019
8.6
-0.04
-0.46296296296296297
23 ago 2019
8.64
0
0
22 ago 2019
8.64
-0.02
-0.23094688221709006
21 ago 2019
8.66
0.04
0.46403712296983757
20 ago 2019
8.62
-0.01
-0.11587485515643106
19 ago 2019
8.63
-0.04
-0.461361014994233
16 ago 2019
8.67
0.07
0.813953488372093
14 ago 2019
8.6
0.01
0.11641443538998836
13 ago 2019
8.59
0.03
0.35046728971962615
12 ago 2019
8.56
-0.08
-0.9259259259259259
09 ago 2019
8.64
0.03
0.34843205574912894
08 ago 2019
8.61
0.08
0.9378663540445487
07 ago 2019
8.53
-0.04
-0.46674445740956827
06 ago 2019
8.57
0
0
05 ago 2019
8.57
-0.11
-1.2672811059907834
02 ago 2019
8.68
-0.06
-0.6864988558352403
01 ago 2019
8.74
-0.04
-0.45558086560364464
31 jul 2019
8.78
0.01
0.11402508551881414
30 jul 2019
8.77
-0.03
-0.3409090909090909
29 jul 2019
8.8
-0.03
-0.33975084937712347
26 jul 2019
8.83
0
0
25 jul 2019
8.83
-0.03
-0.33860045146726864
24 jul 2019
8.86
0.03
0.33975084937712347
23 jul 2019
8.83
0.02
0.22701475595913734
22 jul 2019
8.81
0.01
0.11363636363636363
19 jul 2019
8.8
0.04
0.45662100456621
18 jul 2019
8.76
0.01
0.11428571428571428
17 jul 2019
8.75
-0.01
-0.1141552511415525
16 jul 2019
8.76
0.02
0.2288329519450801
15 jul 2019
8.74
0.02
0.22935779816513763
12 jul 2019
8.72
0
0
11 jul 2019
8.72
0.04
0.4608294930875576
10 jul 2019
8.68
-0.03
-0.34443168771526983
09 jul 2019
8.71
-0.01
-0.11467889908256881
08 jul 2019
8.72
0.02
0.22988505747126436
05 jul 2019
8.7
-0.01
-0.1148105625717566
04 jul 2019
8.71
0.06
0.6936416184971098
03 jul 2019
8.65
0.04
0.4645760743321719
02 jul 2019
8.61
0
0
01 jul 2019
8.61
0.08
0.9378663540445487
28 jun 2019
8.53
0.01
0.11737089201877934
27 jun 2019
8.52
0
0
26 jun 2019
8.52
0.02
0.23529411764705882
25 jun 2019
8.5
0
0
24 jun 2019
8.5
-0.04
-0.468384074941452
21 jun 2019
8.54
-0.01
-0.11695906432748537
20 jun 2019
8.55
-0.06
-0.6968641114982579
19 jun 2019
8.61
0.01
0.11627906976744186
18 jun 2019
8.6
0.05
0.5847953216374269
17 jun 2019
8.55
0
0
14 jun 2019
8.55
0.02
0.23446658851113716
13 jun 2019
8.53
0.02
0.23501762632197415
12 jun 2019
8.51
0.03
0.35377358490566035
11 jun 2019
8.48
0.06
0.7125890736342043
07 jun 2019
8.42
-0.01
-0.11862396204033215
06 jun 2019
8.43
-0.01
-0.11848341232227488
05 jun 2019
8.44
0.02
0.2375296912114014
04 jun 2019
8.42
0
0
03 jun 2019
8.42
0.02
0.23809523809523808
31 may 2019
8.4
0.03
0.35842293906810035
29 may 2019
8.37
0.02
0.23952095808383234
28 may 2019
8.35
0
0
27 may 2019
8.35
0
0
24 may 2019
8.35
0
0
23 may 2019
8.35
0
0
22 may 2019
8.35
0.03
0.3605769230769231
21 may 2019
8.32
-0.01
-0.12004801920768307
20 may 2019
8.33
0
0
17 may 2019
8.33
-0.02
-0.23952095808383234
16 may 2019
8.35
0.02
0.24009603841536614
15 may 2019
8.33
0.01
0.1201923076923077
14 may 2019
8.32
0.03
0.3618817852834741
13 may 2019
8.29
-0.03
-0.3605769230769231
10 may 2019
8.32
0
0
08 may 2019
8.32
0
0
07 may 2019
8.32
-0.01
-0.12004801920768307
06 may 2019
8.33
-0.03
-0.3588516746411483
03 may 2019
8.36
0.03
0.36014405762304924
02 may 2019
8.33
-0.03
-0.3588516746411483
30 abr 2019
8.36
-0.05
-0.5945303210463734
29 abr 2019
8.41
0
0
26 abr 2019
8.41
0.03
0.35799522673031026
25 abr 2019
8.38
-0.03
-0.356718192627824
24 abr 2019
8.41
-0.03
-0.35545023696682465
23 abr 2019
8.44
-0.02
-0.2364066193853428
18 abr 2019
8.46
0.03
0.35587188612099646
17 abr 2019
8.43
0.01
0.1187648456057007
16 abr 2019
8.42
-0.03
-0.35502958579881655
15 abr 2019
8.45
0.01
0.11848341232227488
12 abr 2019
8.44
-0.03
-0.3541912632821724
11 abr 2019
8.47
-0.02
-0.23557126030624265
10 abr 2019
8.49
0.05
0.5924170616113744
09 abr 2019
8.44
0.01
0.11862396204033215
08 abr 2019
8.43
-0.02
-0.23668639053254437
05 abr 2019
8.45
0.01
0.11848341232227488
04 abr 2019
8.44
0.01
0.11862396204033215
03 abr 2019
8.43
-0.02
-0.23668639053254437
02 abr 2019
8.45
0.03
0.35629453681710216
01 abr 2019
8.42
0.05
0.5973715651135006
29 mar 2019
8.37
0.03
0.3597122302158273
28 mar 2019
8.34
-0.01
-0.11976047904191617
27 mar 2019
8.35
-0.05
-0.5952380952380952
26 mar 2019
8.4
0
0
25 mar 2019
8.4
0.01
0.11918951132300358
22 mar 2019
8.39
-0.06
-0.7100591715976331
21 mar 2019
8.45
0.03
0.35629453681710216
20 mar 2019
8.42
-0.1
-1.1737089201877935
19 mar 2019
8.52
-0.02
-0.234192037470726
18 mar 2019
8.54
0.06
0.7075471698113207
15 mar 2019
8.48
0.02
0.2364066193853428
14 mar 2019
8.46
-0.01
-0.1180637544273908
13 mar 2019
8.47
-0.02
-0.23557126030624265
12 mar 2019
8.49
0.02
0.2361275088547816
11 mar 2019
8.47
0.02
0.23668639053254437
08 mar 2019
8.45
-0.03
-0.35377358490566035
07 mar 2019
8.48
-0.01
-0.11778563015312132
06 mar 2019
8.49
-0.01
-0.11764705882352941
05 mar 2019
8.5
0.02
0.2358490566037736
04 mar 2019
8.48
0.03
0.35502958579881655
01 mar 2019
8.45
-0.08
-0.9378663540445487
28 feb 2019
8.53
-0.01
-0.117096018735363
27 feb 2019
8.54
-0.01
-0.11695906432748537
26 feb 2019
8.55
0.01
0.117096018735363
25 feb 2019
8.54
0.02
0.2347417840375587
22 feb 2019
8.52
0.03
0.35335689045936397
21 feb 2019
8.49
-0.02
-0.23501762632197415
20 feb 2019
8.51
0.02
0.23557126030624265
19 feb 2019
8.49
0
0
18 feb 2019
8.49
-0.01
-0.11764705882352941
15 feb 2019
8.5
0.06
0.7109004739336493
14 feb 2019
8.44
-0.06
-0.7058823529411765
13 feb 2019
8.5
-0.03
-0.3516998827667057
12 feb 2019
8.53
-0.01
-0.117096018735363
11 feb 2019
8.54
-0.02
-0.2336448598130841
08 feb 2019
8.56
0
0
07 feb 2019
8.56
0
0
06 feb 2019
8.56
-0.02
-0.2331002331002331
05 feb 2019
8.58
0.02
0.2336448598130841
04 feb 2019
8.56
0.03
0.3516998827667057
01 feb 2019
8.53
0.01
0.11737089201877934
31 ene 2019
8.52
0.11
1.3079667063020215
30 ene 2019
8.41
0.02
0.23837902264600716
29 ene 2019
8.39
0.04
0.47904191616766467
28 ene 2019
8.35
-0.05
-0.5952380952380952
25 ene 2019
8.4
0.04
0.4784688995215311
24 ene 2019
8.36
0.04
0.4807692307692308
23 ene 2019
8.32
-0.01
-0.12004801920768307
22 ene 2019
8.33
0.01
0.1201923076923077
21 ene 2019
8.32
-0.02
-0.23980815347721823
18 ene 2019
8.34
0.02
0.2403846153846154
17 ene 2019
8.32
-0.03
-0.3592814371257485
16 ene 2019
8.35
0.04
0.4813477737665463
15 ene 2019
8.31
0.04
0.4836759371221282
14 ene 2019
8.27
0.01
0.12106537530266344
11 ene 2019
8.26
0.02
0.24271844660194175
10 ene 2019
8.24
0.01
0.12150668286755771
09 ene 2019
8.23
-0.02
-0.24242424242424243
08 ene 2019
8.25
-0.01
-0.12106537530266344
07 ene 2019
8.26
0.03
0.3645200486026732
04 ene 2019
8.23
0.08
0.9815950920245399
03 ene 2019
8.15
0.02
0.24600246002460024
02 ene 2019
8.13
0.04
0.49443757725587145
31 dic 2018
8.09
0.03
0.37220843672456577
28 dic 2018
8.06
0.04
0.49875311720698257
27 dic 2018
8.02
-0.02
-0.24875621890547264
21 dic 2018
8.04
0
0
20 dic 2018
8.04
-0.1
-1.2285012285012284
19 dic 2018
8.14
0.01
0.12300123001230012
18 dic 2018
8.13
0.02
0.2466091245376079
17 dic 2018
8.11
0
0
14 dic 2018
8.11
-0.02
-0.24600246002460024
13 dic 2018
8.13
0.02
0.2466091245376079
12 dic 2018
8.11
0.02
0.24721878862793573
11 dic 2018
8.09
0.02
0.24783147459727387
10 dic 2018
8.07
-0.09
-1.1029411764705883
07 dic 2018
8.16
0.09
1.1152416356877324
06 dic 2018
8.07
-0.11
-1.3447432762836187
05 dic 2018
8.18
-0.01
-0.1221001221001221
04 dic 2018
8.19
-0.04
-0.48602673147023084
03 dic 2018
8.23
0.05
0.6112469437652812
30 nov 2018
8.18
0.01
0.12239902080783353
29 nov 2018
8.17
0.06
0.7398273736128237
28 nov 2018
8.11
0
0
27 nov 2018
8.11
-0.01
-0.12315270935960591
26 nov 2018
8.12
-0.01
-0.12300123001230012
23 nov 2018
8.13
0.02
0.2466091245376079
22 nov 2018
8.11
0.02
0.24721878862793573
21 nov 2018
8.09
0.03
0.37220843672456577
20 nov 2018
8.06
-0.01
-0.12391573729863693
19 nov 2018
8.07
-0.01
-0.12376237623762376
16 nov 2018
8.08
0.01
0.12391573729863693
15 nov 2018
8.07
0.05
0.6234413965087282
14 nov 2018
8.02
0
0
13 nov 2018
8.02
-0.04
-0.49627791563275436
12 nov 2018
8.06
0.02
0.24875621890547264
09 nov 2018
8.04
-0.03
-0.37174721189591076
08 nov 2018
8.07
0
0
07 nov 2018
8.07
0.01
0.12406947890818859
06 nov 2018
8.06
0.04
0.49875311720698257
05 nov 2018
8.02
0.02
0.25
02 nov 2018
8
0.09
1.1378002528445006
31 oct 2018
7.91
-0.03
-0.3778337531486146
30 oct 2018
7.94
-0.03
-0.37641154328732745
29 oct 2018
7.97
0.02
0.25157232704402516
26 oct 2018
7.95
0.02
0.25220680958385877
25 oct 2018
7.93
-0.04
-0.5018820577164367
24 oct 2018
7.97
0.04
0.5044136191677175
23 oct 2018
7.93
-0.03
-0.3768844221105528
22 oct 2018
7.96
0
0
19 oct 2018
7.96
-0.03
-0.37546933667083854
18 oct 2018
7.99
0.01
0.12531328320802004
17 oct 2018
7.98
0.07
0.8849557522123894
16 oct 2018
7.91
0.05
0.6361323155216285
15 oct 2018
7.86
0.02
0.25510204081632654
12 oct 2018
7.84
0.03
0.38412291933418696
11 oct 2018
7.81
-0.01
-0.1278772378516624
10 oct 2018
7.82
0.01
0.12804097311139565
09 oct 2018
7.81
-0.01
-0.1278772378516624
08 oct 2018
7.82
0.02
0.2564102564102564
05 oct 2018
7.8
-0.02
-0.2557544757033248
04 oct 2018
7.82
-0.1
-1.2626262626262625
03 oct 2018
7.92
0.01
0.1264222503160556
02 oct 2018
7.91
0
0
01 oct 2018
7.91
0
0
28 sept 2018
7.91
0.07
0.8928571428571429
27 sept 2018
7.84
0.07
0.9009009009009009
26 sept 2018
7.77
0.06
0.7782101167315175
25 sept 2018
7.71
-0.05
-0.6443298969072165
24 sept 2018
7.76
0.02
0.25839793281653745
21 sept 2018
7.74
0.03
0.38910505836575876
20 sept 2018
7.71
-0.15
-1.9083969465648856
19 sept 2018
7.86
0.06
0.7692307692307693
18 sept 2018
7.8
0.02
0.2570694087403599
17 sept 2018
7.78
-0.03
-0.38412291933418696
14 sept 2018
7.81
0.03
0.3856041131105398
13 sept 2018
7.78
0.03
0.3870967741935484
12 sept 2018
7.75
0.04
0.5188067444876784
11 sept 2018
7.71
-0.02
-0.258732212160414
10 sept 2018
7.73
-0.04
-0.5148005148005148
07 sept 2018
7.77
0.09
1.171875
06 sept 2018
7.68
0.04
0.5235602094240838
05 sept 2018
7.64
-0.08
-1.0362694300518134
04 sept 2018
7.72
-0.07
-0.8985879332477535
03 sept 2018
7.79
0
0
31 ago 2018
7.79
-0.02
-0.2560819462227913
30 ago 2018
7.81
-0.08
-1.0139416983523448
29 ago 2018
7.89
-0.09
-1.1278195488721805
28 ago 2018
7.98
-0.05
-0.6226650062266501
27 ago 2018
8.03
0.01
0.12468827930174564
24 ago 2018
8.02
-0.02
-0.24875621890547264
23 ago 2018
8.04
0.01
0.12453300124533001
22 ago 2018
8.03
-0.03
-0.37220843672456577
21 ago 2018
8.06
-0.01
-0.12391573729863693
20 ago 2018
8.07
0.01
0.12406947890818859
17 ago 2018
8.06
-0.09
-1.1042944785276074
16 ago 2018
8.15
0
0
14 ago 2018
8.15
0.07
0.8663366336633663
13 ago 2018
8.08
-0.15
-1.8226002430133657
10 ago 2018
8.23
-0.18
-2.140309155766944
09 ago 2018
8.41
-0.07
-0.8254716981132075
08 ago 2018
8.48
-0.03
-0.3525264394829612
07 ago 2018
8.51
-0.02
-0.23446658851113716
06 ago 2018
8.53
0.02
0.23501762632197415
03 ago 2018
8.51
0.03
0.35377358490566035
02 ago 2018
8.48
-0.05
-0.5861664712778429
01 ago 2018
8.53
0.01
0.11737089201877934
31 jul 2018
8.52
-0.03
-0.3508771929824561
30 jul 2018
8.55
-0.02
-0.23337222870478413
27 jul 2018
8.57
0.03
0.351288056206089
26 jul 2018
8.54
0.03
0.3525264394829612
25 jul 2018
8.51
0.05
0.5910165484633569
24 jul 2018
8.46
0.02
0.23696682464454977
23 jul 2018
8.44
0.01
0.11862396204033215
20 jul 2018
8.43
-0.01
-0.11848341232227488
19 jul 2018
8.44
-0.04
-0.4716981132075472
18 jul 2018
8.48
0.01
0.1180637544273908
17 jul 2018
8.47
0
0
16 jul 2018
8.47
0
0
13 jul 2018
8.47
0.01
0.1182033096926714
12 jul 2018
8.46
0.03
0.35587188612099646
11 jul 2018
8.43
-0.03
-0.3546099290780142
10 jul 2018
8.46
0.01
0.11834319526627218
09 jul 2018
8.45
0.05
0.5952380952380952
06 jul 2018
8.4
0.02
0.2386634844868735
05 jul 2018
8.38
0.01
0.11947431302270012
04 jul 2018
8.37
0.04
0.4801920768307323
03 jul 2018
8.33
0
0
02 jul 2018
8.33
-0.04
-0.4778972520908005
29 jun 2018
8.37
-0.01
-0.11933174224343675
28 jun 2018
8.38
-0.03
-0.356718192627824
27 jun 2018
8.41
0.01
0.11904761904761904
26 jun 2018
8.4
0.03
0.35842293906810035
25 jun 2018
8.37
-0.05
-0.5938242280285035
22 jun 2018
8.42
0.03
0.3575685339690107
21 jun 2018
8.39
-0.03
-0.35629453681710216
20 jun 2018
8.42
-0.08
-0.9411764705882353
19 jun 2018
8.5
-0.03
-0.3516998827667057
18 jun 2018
8.53
-0.01
-0.117096018735363
15 jun 2018
8.54
-0.1
-1.1574074074074074
14 jun 2018
8.64
0.06
0.6993006993006993
13 jun 2018
8.58
-0.04
-0.46403712296983757
12 jun 2018
8.62
-0.03
-0.3468208092485549
11 jun 2018
8.65
0
0
08 jun 2018
8.65
-0.02
-0.2306805074971165
07 jun 2018
8.67
-0.06
-0.6872852233676976
06 jun 2018
8.73
-0.06
-0.6825938566552902
05 jun 2018
8.79
-0.04
-0.45300113250283125
04 jun 2018
8.83
-0.02
-0.22598870056497175
01 jun 2018
8.85
-0.01
-0.11286681715575621
31 may 2018
8.86
-0.02
-0.22522522522522523
30 may 2018
8.88
-0.03
-0.3367003367003367
29 may 2018
8.91
0
0
28 may 2018
8.91
0.07
0.7918552036199095
25 may 2018
8.84
0.03
0.340522133938706
24 may 2018
8.81
0.03
0.3416856492027335
23 may 2018
8.78
-0.01
-0.11376564277588168
22 may 2018
8.79
0.07
0.8027522935779816
18 may 2018
8.72
-0.11
-1.245753114382786
17 may 2018
8.83
-0.03
-0.33860045146726864
16 may 2018
8.86
0.08
0.9111617312072893
15 may 2018
8.78
-0.12
-1.348314606741573
14 may 2018
8.9
-0.1
-1.1111111111111112
11 may 2018
9
0.12
1.3513513513513513
09 may 2018
8.88
-0.05
-0.5599104143337066
08 may 2018
8.93
-0.09
-0.9977827050997783
07 may 2018
9.02
-0.01
-0.11074197120708748
04 may 2018
9.03
-0.01
-0.11061946902654868
03 may 2018
9.04
-0.01
-0.11049723756906077
02 may 2018
9.05
-0.11
-1.2008733624454149
30 abr 2018
9.16
-0.01
-0.10905125408942203
27 abr 2018
9.17
0.1
1.1025358324145536
26 abr 2018
9.07
0.05
0.5543237250554324
25 abr 2018
9.02
-0.07
-0.77007700770077
24 abr 2018
9.09
-0.02
-0.21953896816684962
23 abr 2018
9.11
-0.08
-0.8705114254624592
20 abr 2018
9.19
-0.02
-0.21715526601520088
19 abr 2018
9.21
0
0
18 abr 2018
9.21
0.01
0.10869565217391304
17 abr 2018
9.2
0.07
0.7667031763417306
16 abr 2018
9.13
-0.07
-0.7608695652173914
13 abr 2018
9.2
-0.01
-0.10857763300760044
12 abr 2018
9.21
0.15
1.6556291390728477
11 abr 2018
9.06
-0.01
-0.11025358324145534
10 abr 2018
9.07
-0.1
-1.0905125408942202
09 abr 2018
9.17
-0.12
-1.2917115177610334
06 abr 2018
9.29
-0.05
-0.5353319057815846
05 abr 2018
9.34
0.06
0.646551724137931
04 abr 2018
9.28
-0.06
-0.6423982869379015
03 abr 2018
9.34
0.06
0.646551724137931
29 mar 2018
9.28
0.04
0.4329004329004329
28 mar 2018
9.24
0.01
0.10834236186348863
27 mar 2018
9.23
0.04
0.4352557127312296
26 mar 2018
9.19
-0.01
-0.10869565217391304
23 mar 2018
9.2
-0.02
-0.21691973969631237
22 mar 2018
9.22
0.01
0.10857763300760044
21 mar 2018
9.21
0.02
0.2176278563656148
20 mar 2018
9.19
-0.1
-1.0764262648008611
19 mar 2018
9.29
-0.05
-0.5353319057815846
16 mar 2018
9.34
0.02
0.2145922746781116
15 mar 2018
9.32
-0.03
-0.32085561497326204
14 mar 2018
9.35
0.01
0.10706638115631692
13 mar 2018
9.34
-0.02
-0.21367521367521367
12 mar 2018
9.36
-0.02
-0.21321961620469082
09 mar 2018
9.38
0.06
0.6437768240343348
08 mar 2018
9.32
0
0
07 mar 2018
9.32
-0.05
-0.5336179295624333
06 mar 2018
9.37
0.03
0.32119914346895073
05 mar 2018
9.34
0.01
0.10718113612004287
02 mar 2018
9.33
-0.1
-1.0604453870625663
01 mar 2018
9.43
-0.02
-0.21164021164021163
28 feb 2018
9.45
0
0
27 feb 2018
9.45
-0.01
-0.10570824524312897
26 feb 2018
9.46
0.01
0.10582010582010581
23 feb 2018
9.45
0.07
0.746268656716418
22 feb 2018
9.38
-0.03
-0.3188097768331562
21 feb 2018
9.41
0.04
0.42689434364994666
20 feb 2018
9.37
-0.04
-0.4250797024442083
19 feb 2018
9.41
0.05
0.5341880341880342
16 feb 2018
9.36
0.06
0.6451612903225806
15 feb 2018
9.3
0.02
0.21551724137931033
14 feb 2018
9.28
0.04
0.4329004329004329
13 feb 2018
9.24
-0.08
-0.8583690987124464
12 feb 2018
9.32
0.01
0.10741138560687433
09 feb 2018
9.31
-0.03
-0.32119914346895073
08 feb 2018
9.34
-0.02
-0.21367521367521367
07 feb 2018
9.36
0.03
0.3215434083601286
06 feb 2018
9.33
0.02
0.21482277121374865
05 feb 2018
9.31
-0.02
-0.21436227224008575
02 feb 2018
9.33
-0.04
-0.42689434364994666
01 feb 2018
9.37
0
0
31 ene 2018
9.37
0.06
0.644468313641246
30 ene 2018
9.31
-0.06
-0.6403415154749199
29 ene 2018
9.37
-0.02
-0.21299254526091588
26 ene 2018
9.39
0
0
25 ene 2018
9.39
0.02
0.21344717182497333
24 ene 2018
9.37
0.02
0.21390374331550802
23 ene 2018
9.35
-0.05
-0.5319148936170213
22 ene 2018
9.4
0.01
0.10649627263045794
19 ene 2018
9.39
-0.02
-0.21253985122210414
18 ene 2018
9.41
0.03
0.31982942430703626
17 ene 2018
9.38
-0.02
-0.2127659574468085
16 ene 2018
9.4
0.02
0.21321961620469082
15 ene 2018
9.38
-0.04
-0.42462845010615713
12 ene 2018
9.42
0
0
11 ene 2018
9.42
-0.02
-0.211864406779661
10 ene 2018
9.44
-0.05
-0.5268703898840885
09 ene 2018
9.49
0.02
0.21119324181626187
08 ene 2018
9.47
0.03
0.3177966101694915
05 ene 2018
9.44
0.04
0.425531914893617
04 ene 2018
9.4
-0.01
-0.10626992561105207
03 ene 2018
9.41
0.08
0.857449088960343
02 ene 2018
9.33
0.04
0.43057050592034446
29 dic 2017
9.29
-0.03
-0.3218884120171674
28 dic 2017
9.32
0.01
0.10741138560687433
27 dic 2017
9.31
-0.01
-0.1072961373390558
22 dic 2017
9.32
0
0
21 dic 2017
9.32
0.01
0.10741138560687433
20 dic 2017
9.31
-0.18
-1.8967334035827186
19 dic 2017
9.49
0.01
0.10548523206751055
18 dic 2017
9.48
0.05
0.5302226935312832
15 dic 2017
9.43
0.03
0.3191489361702128
14 dic 2017
9.4
-0.03
-0.3181336161187699
13 dic 2017
9.43
-0.01
-0.1059322033898305
12 dic 2017
9.44
0.01
0.10604453870625663
11 dic 2017
9.43
-0.02
-0.21164021164021163
08 dic 2017
9.45
0.05
0.5319148936170213
07 dic 2017
9.4
-0.04
-0.423728813559322
06 dic 2017
9.44
0.03
0.3188097768331562
05 dic 2017
9.41
0.02
0.21299254526091588
04 dic 2017
9.39
0.04
0.42780748663101603
01 dic 2017
9.35
0.02
0.21436227224008575
30 nov 2017
9.33
-0.05
-0.5330490405117271
29 nov 2017
9.38
0.04
0.4282655246252677
28 nov 2017
9.34
0.02
0.2145922746781116
27 nov 2017
9.32
0.02
0.21505376344086022
24 nov 2017
9.3
-0.04
-0.4282655246252677
23 nov 2017
9.34
-0.01
-0.10695187165775401
22 nov 2017
9.35
0.02
0.21436227224008575
21 nov 2017
9.33
0.01
0.1072961373390558
20 nov 2017
9.32
0.01
0.10741138560687433
17 nov 2017
9.31
0.02
0.21528525296017223
16 nov 2017
9.29
0.06
0.6500541711809318
15 nov 2017
9.23
-0.05
-0.5387931034482759
14 nov 2017
9.28
-0.07
-0.7486631016042781
13 nov 2017
9.35
-0.04
-0.42598509052183176
10 nov 2017
9.39
-0.02
-0.21253985122210414
09 nov 2017
9.41
-0.02
-0.21208907741251326
08 nov 2017
9.43
-0.02
-0.21164021164021163
07 nov 2017
9.45
0.01
0.1059322033898305
06 nov 2017
9.44
0.04
0.425531914893617
03 nov 2017
9.4
-0.02
-0.21231422505307856
02 nov 2017
9.42
0
0
31 oct 2017
9.42
-0.04
-0.42283298097251587
30 oct 2017
9.46
0.02
0.211864406779661
27 oct 2017
9.44
0.04
0.425531914893617
26 oct 2017
9.4
0
0
25 oct 2017
9.4
-0.05
-0.5291005291005291
24 oct 2017
9.45
-0.04
-0.4214963119072708
23 oct 2017
9.49
0
0
20 oct 2017
9.49
0.03
0.3171247357293869
19 oct 2017
9.46
-0.04
-0.42105263157894735
18 oct 2017
9.5
0
0
17 oct 2017
9.5
-0.01
-0.10515247108307045
16 oct 2017
9.51
0.05
0.5285412262156448
13 oct 2017
9.46
0.02
0.211864406779661
12 oct 2017
9.44
0.01
0.10604453870625663
11 oct 2017
9.43
-0.02
-0.21164021164021163
10 oct 2017
9.45
-0.01
-0.10570824524312897
09 oct 2017
9.46
-0.05
-0.5257623554153522
06 oct 2017
9.51
-0.06
-0.6269592476489029
05 oct 2017
9.57
0.03
0.31446540880503143
04 oct 2017
9.54
0.03
0.31545741324921134
03 oct 2017
9.51
-0.02
-0.2098635886673662
02 oct 2017
9.53
0.01
0.10504201680672269
29 sept 2017
9.52
0.03
0.31612223393045313
28 sept 2017
9.49
-0.05
-0.5241090146750524
27 sept 2017
9.54
-0.02
-0.20920502092050208
26 sept 2017
9.56
0.01
0.10471204188481675
25 sept 2017
9.55
0.06
0.6322444678609063
22 sept 2017
9.49
-0.01
-0.10526315789473684
21 sept 2017
9.5
0.02
0.2109704641350211
20 sept 2017
9.48
-0.12
-1.25
19 sept 2017
9.6
-0.02
-0.2079002079002079
18 sept 2017
9.62
-0.01
-0.10384215991692627
15 sept 2017
9.63
-0.04
-0.4136504653567735
14 sept 2017
9.67
0.03
0.3112033195020747
13 sept 2017
9.64
-0.01
-0.10362694300518134
12 sept 2017
9.65
-0.01
-0.10351966873706005
11 sept 2017
9.66
0.04
0.4158004158004158
08 sept 2017
9.62
0.01
0.1040582726326743
07 sept 2017
9.61
-0.02
-0.20768431983385255
06 sept 2017
9.63
-0.01
-0.1037344398340249
05 sept 2017
9.64
0.02
0.2079002079002079
04 sept 2017
9.62
-0.03
-0.31088082901554404
01 sept 2017
9.65
0.04
0.4162330905306972
31 ago 2017
9.61
0.04
0.4179728317659352
30 ago 2017
9.57
0.08
0.8429926238145417
29 ago 2017
9.49
-0.07
-0.7322175732217573
28 ago 2017
9.56
-0.05
-0.5202913631633714
25 ago 2017
9.61
0.01
0.10416666666666667
24 ago 2017
9.6
0.02
0.20876826722338204
23 ago 2017
9.58
-0.04
-0.4158004158004158
22 ago 2017
9.62
0.03
0.31282586027111575
21 ago 2017
9.59
0.01
0.10438413361169102
18 ago 2017
9.58
-0.04
-0.4158004158004158
17 ago 2017
9.62
-0.01
-0.10384215991692627
16 ago 2017
9.63
0.08
0.837696335078534
14 ago 2017
9.55
0.05
0.5263157894736842
11 ago 2017
9.5
-0.06
-0.6276150627615062
10 ago 2017
9.56
-0.01
-0.1044932079414838
09 ago 2017
9.57
0.03
0.31446540880503143
08 ago 2017
9.54
-0.02
-0.20920502092050208
07 ago 2017
9.56
0
0
04 ago 2017
9.56
0.05
0.5257623554153522
03 ago 2017
9.51
-0.01
-0.10504201680672269
02 ago 2017
9.52
-0.01
-0.1049317943336831
01 ago 2017
9.53
-0.03
-0.3138075313807531
31 jul 2017
9.56
-0.02
-0.20876826722338204
28 jul 2017
9.58
-0.02
-0.20833333333333334
27 jul 2017
9.6
-0.01
-0.1040582726326743
26 jul 2017
9.61
0.03
0.31315240083507306
25 jul 2017
9.58
-0.05
-0.5192107995846313
24 jul 2017
9.63
-0.02
-0.20725388601036268
21 jul 2017
9.65
-0.06
-0.6179196704428425
20 jul 2017
9.71
-0.01
-0.102880658436214
19 jul 2017
9.72
0.04
0.4132231404958678
18 jul 2017
9.68
-0.05
-0.513874614594039
17 jul 2017
9.73
0
0
14 jul 2017
9.73
0.02
0.2059732234809475
13 jul 2017
9.71
0.04
0.4136504653567735
12 jul 2017
9.67
0.05
0.5197505197505198
11 jul 2017
9.62
-0.03
-0.31088082901554404
10 jul 2017
9.65
0.05
0.5208333333333334
07 jul 2017
9.6
0
0
06 jul 2017
9.6
-0.08
-0.8264462809917356
05 jul 2017
9.68
-0.04
-0.411522633744856
04 jul 2017
9.72
0
0
03 jul 2017
9.72
0.02
0.20618556701030927
30 jun 2017
9.7
-0.02
-0.205761316872428
29 jun 2017
9.72
-0.02
-0.2053388090349076
28 jun 2017
9.74
-0.08
-0.814663951120163
27 jun 2017
9.82
-0.09
-0.9081735620585267
26 jun 2017
9.91
0.06
0.6091370558375635
22 jun 2017
9.85
-0.02
-0.20263424518743667
21 jun 2017
9.87
-0.04
-0.4036326942482341
20 jun 2017
9.91
-0.15
-1.4910536779324055
19 jun 2017
10.06
0
0
16 jun 2017
10.06
-0.03
-0.29732408325074333
15 jun 2017
10.09
0.05
0.49800796812749004
14 jun 2017
10.04
-0.02
-0.1988071570576541
13 jun 2017
10.06
0
0
12 jun 2017
10.06
0
0
09 jun 2017
10.06
0.04
0.3992015968063872
08 jun 2017
10.02
0.02
0.2
07 jun 2017
10
0.01
0.1001001001001001
06 jun 2017
9.99
0.03
0.30120481927710846
02 jun 2017
9.96
0
0
01 jun 2017
9.96
0.03
0.3021148036253776
31 may 2017
9.93
-0.01
-0.1006036217303823
30 may 2017
9.94
-0.02
-0.20080321285140562
29 may 2017
9.96
-0.01
-0.10030090270812438
26 may 2017
9.97
0.04
0.4028197381671702
24 may 2017
9.93
0.04
0.4044489383215369
23 may 2017
9.89
0.04
0.40609137055837563
22 may 2017
9.85
-0.01
-0.10141987829614604
19 may 2017
9.86
-0.01
-0.10131712259371833
18 may 2017
9.87
-0.14
-1.3986013986013985
17 may 2017
10.01
-0.07
-0.6944444444444444
16 may 2017
10.08
-0.04
-0.3952569169960474
15 may 2017
10.12
0.03
0.29732408325074333
12 may 2017
10.09
0.01
0.0992063492063492
11 may 2017
10.08
0.01
0.09930486593843098
10 may 2017
10.07
0.06
0.5994005994005994
09 may 2017
10.01
-0.02
-0.19940179461615154
08 may 2017
10.03
0.04
0.4004004004004004
05 may 2017
9.99
-0.05
-0.49800796812749004
04 may 2017
10.04
-0.09
-0.8884501480750246
03 may 2017
10.13
0.04
0.39643211100099107
02 may 2017
10.09
0.04
0.39800995024875624
28 abr 2017
10.05
-0.02
-0.19860973187686196
27 abr 2017
10.07
0.02
0.19900497512437812
26 abr 2017
10.05
-0.02
-0.19860973187686196
25 abr 2017
10.07
-0.06
-0.5923000987166831
24 abr 2017
10.13
-0.08
-0.7835455435847208
21 abr 2017
10.21
0.08
0.7897334649555775
20 abr 2017
10.13
-0.07
-0.6862745098039216
19 abr 2017
10.2
-0.03
-0.2932551319648094
18 abr 2017
10.23
-0.01
-0.09765625
13 abr 2017
10.24
0.03
0.2938295788442703
12 abr 2017
10.21
0.03
0.29469548133595286
11 abr 2017
10.18
-0.01
-0.09813542688910697
10 abr 2017
10.19
0.01
0.09823182711198428
07 abr 2017
10.18
0.01
0.09832841691248771
06 abr 2017
10.17
0.01
0.0984251968503937
05 abr 2017
10.16
0
0
04 abr 2017
10.16
-0.01
-0.09832841691248771
03 abr 2017
10.17
0.04
0.39486673247778875
31 mar 2017
10.13
-0.03
-0.2952755905511811
30 mar 2017
10.16
0.08
0.7936507936507936
29 mar 2017
10.08
0.08
0.8
28 mar 2017
10
0
0
27 mar 2017
10
-0.1
-0.9900990099009901
24 mar 2017
10.1
0.02
0.1984126984126984
23 mar 2017
10.08
0.06
0.5988023952095808
22 mar 2017
10.02
-0.03
-0.29850746268656714
21 mar 2017
10.05
0
0
20 mar 2017
10.05
-0.11
-1.0826771653543308
17 mar 2017
10.16
0.02
0.19723865877712032
16 mar 2017
10.14
0.05
0.49554013875123887
15 mar 2017
10.09
0.07
0.6986027944111777
14 mar 2017
10.02
0.01
0.0999000999000999
13 mar 2017
10.01
-0.03
-0.29880478087649404
10 mar 2017
10.04
-0.03
-0.29791459781529295
09 mar 2017
10.07
-0.06
-0.5923000987166831
08 mar 2017
10.13
-0.02
-0.19704433497536947
07 mar 2017
10.15
0.03
0.2964426877470356
06 mar 2017
10.12
0
0
03 mar 2017
10.12
-0.04
-0.3937007874015748
02 mar 2017
10.16
0
0
01 mar 2017
10.16
0.04
0.3952569169960474
28 feb 2017
10.12
-0.05
-0.4916420845624385
27 feb 2017
10.17
-0.03
-0.29411764705882354
24 feb 2017
10.2
-0.03
-0.2932551319648094
23 feb 2017
10.23
0.03
0.29411764705882354
22 feb 2017
10.2
0.08
0.7905138339920948
21 feb 2017
10.12
0.06
0.5964214711729622
20 feb 2017
10.06
0.04
0.3992015968063872
17 feb 2017
10.02
-0.05
-0.49652432969215493
16 feb 2017
10.07
-0.06
-0.5923000987166831
15 feb 2017
10.13
0.02
0.19782393669634027
14 feb 2017
10.11
0.04
0.3972194637537239
13 feb 2017
10.07
0.03
0.29880478087649404
10 feb 2017
10.04
0.04
0.4
09 feb 2017
10
0.09
0.9081735620585267
08 feb 2017
9.91
-0.02
-0.2014098690835851
07 feb 2017
9.93
0
0
06 feb 2017
9.93
0.04
0.4044489383215369
03 feb 2017
9.89
0.07
0.7128309572301426
02 feb 2017
9.82
0.02
0.20408163265306123
01 feb 2017
9.8
0.02
0.20449897750511248
31 ene 2017
9.78
-0.06
-0.6097560975609756
30 ene 2017
9.84
0.07
0.7164790174002047
27 ene 2017
9.77
0
0
26 ene 2017
9.77
0
0
25 ene 2017
9.77
0.02
0.20512820512820512
24 ene 2017
9.75
0
0
23 ene 2017
9.75
0.02
0.20554984583761562
20 ene 2017
9.73
-0.02
-0.20512820512820512
19 ene 2017
9.75
0.02
0.20554984583761562
18 ene 2017
9.73
0
0
17 ene 2017
9.73
-0.03
-0.3073770491803279
16 ene 2017
9.76
0
0
13 ene 2017
9.76
0.02
0.2053388090349076
12 ene 2017
9.74
-0.01
-0.10256410256410256
11 ene 2017
9.75
0.01
0.1026694045174538
10 ene 2017
9.74
-0.06
-0.6122448979591837
09 ene 2017
9.8
-0.01
-0.1019367991845056
06 ene 2017
9.81
0.01
0.10204081632653061
05 ene 2017
9.8
-0.04
-0.4065040650406504
04 ene 2017
9.84
-0.04
-0.4048582995951417
03 ene 2017
9.88
0.09
0.9193054136874361
02 ene 2017
9.79
0.02
0.2047082906857728
30 dic 2016
9.77
-0.07
-0.7113821138211383
29 dic 2016
9.84
-0.02
-0.2028397565922921
28 dic 2016
9.86
0.04
0.4073319755600815
27 dic 2016
9.82
-0.01
-0.1017293997965412
23 dic 2016
9.83
0.06
0.6141248720573184
22 dic 2016
9.77
-0.04
-0.4077471967380224
21 dic 2016
9.81
-0.02
-0.2034587995930824
20 dic 2016
9.83
-0.07
-0.7070707070707071
19 dic 2016
9.9
0.01
0.10111223458038422
16 dic 2016
9.89
0.01
0.10121457489878542
15 dic 2016
9.88
0.05
0.508646998982706
14 dic 2016
9.83
0
0
13 dic 2016
9.83
0
0
12 dic 2016
9.83
-0.01
-0.1016260162601626
09 dic 2016
9.84
0.08
0.819672131147541
08 dic 2016
9.76
0.02
0.2053388090349076
07 dic 2016
9.74
0.13
1.352757544224766
06 dic 2016
9.61
0.11
1.1578947368421053
05 dic 2016
9.5
-0.03
-0.3147953830010493
02 dic 2016
9.53
-0.03
-0.3138075313807531
01 dic 2016
9.56
-0.05
-0.5202913631633714
30 nov 2016
9.61
0.04
0.4179728317659352
29 nov 2016
9.57
-0.05
-0.5197505197505198
28 nov 2016
9.62
0.08
0.8385744234800838
25 nov 2016
9.54
-0.03
-0.31347962382445144
24 nov 2016
9.57
-0.03
-0.3125
23 nov 2016
9.6
-0.05
-0.5181347150259067
22 nov 2016
9.65
0.02
0.20768431983385255
21 nov 2016
9.63
0
0
18 nov 2016
9.63
0.03
0.3125
17 nov 2016
9.6
0.03
0.31347962382445144
16 nov 2016
9.57
0.02
0.2094240837696335
15 nov 2016
9.55
0.03
0.31512605042016806
14 nov 2016
9.52
0.07
0.7407407407407407
11 nov 2016
9.45
-0.17
-1.7671517671517671
10 nov 2016
9.62
-0.18
-1.836734693877551
09 nov 2016
9.8
-0.03
-0.3051881993896236
08 nov 2016
9.83
0.02
0.2038735983690112
07 nov 2016
9.81
0.1
1.0298661174047374
04 nov 2016
9.71
-0.06
-0.6141248720573184
03 nov 2016
9.77
0.04
0.41109969167523125
02 nov 2016
9.73
-0.18
-1.8163471241170535
31 oct 2016
9.91
0
0
28 oct 2016
9.91
-0.06
-0.6018054162487463
27 oct 2016
9.97
0
0
26 oct 2016
9.97
-0.1
-0.9930486593843099
25 oct 2016
10.07
0.02
0.19900497512437812
24 oct 2016
10.05
0.04
0.3996003996003996
21 oct 2016
10.01
0.03
0.30060120240480964
20 oct 2016
9.98
0.02
0.20080321285140562
19 oct 2016
9.96
0.04
0.4032258064516129
18 oct 2016
9.92
0.05
0.5065856129685917
17 oct 2016
9.87
-0.02
-0.20222446916076844
14 oct 2016
9.89
0.06
0.6103763987792472
13 oct 2016
9.83
-0.03
-0.30425963488843816
12 oct 2016
9.86
0.01
0.10152284263959391
11 oct 2016
9.85
0.03
0.3054989816700611
10 oct 2016
9.82
0.03
0.30643513789581206
07 oct 2016
9.79
0
0
06 oct 2016
9.79
0.03
0.3073770491803279
05 oct 2016
9.76
-0.06
-0.6109979633401222
04 oct 2016
9.82
0.05
0.5117707267144319
03 oct 2016
9.77
0.02
0.20512820512820512
30 sept 2016
9.75
-0.01
-0.10245901639344263
29 sept 2016
9.76
0
0
28 sept 2016
9.76
0.01
0.10256410256410256
27 sept 2016
9.75
0.05
0.5154639175257731
26 sept 2016
9.7
-0.06
-0.6147540983606558
23 sept 2016
9.76
-0.02
-0.20449897750511248
22 sept 2016
9.78
0.04
0.4106776180698152
21 sept 2016
9.74
0.04
0.41237113402061853
20 sept 2016
9.7
-0.15
-1.5228426395939085
19 sept 2016
9.85
0.03
0.3054989816700611
16 sept 2016
9.82
0.05
0.5117707267144319
15 sept 2016
9.77
0
0
14 sept 2016
9.77
-0.02
-0.20429009193054137
13 sept 2016
9.79
-0.03
-0.3054989816700611
12 sept 2016
9.82
-0.07
-0.7077856420626896
09 sept 2016
9.89
-0.04
-0.4028197381671702
08 sept 2016
9.93
-0.03
-0.30120481927710846
07 sept 2016
9.96
0.05
0.5045408678102926
06 sept 2016
9.91
0.02
0.20222446916076844
05 sept 2016
9.89
0.07
0.7128309572301426
02 sept 2016
9.82
0.03
0.30643513789581206
01 sept 2016
9.79
-0.03
-0.3054989816700611
31 ago 2016
9.82
-0.02
-0.2032520325203252
30 ago 2016
9.84
0.01
0.1017293997965412
29 ago 2016
9.83
-0.02
-0.20304568527918782
26 ago 2016
9.85
0.06
0.6128702757916241
25 ago 2016
9.79
-0.01
-0.10204081632653061
24 ago 2016
9.8
-0.06
-0.6085192697768763
23 ago 2016
9.86
-0.01
-0.10131712259371833
22 ago 2016
9.87
-0.02
-0.20222446916076844
19 ago 2016
9.89
-0.05
-0.5030181086519114
18 ago 2016
9.94
-0.03
-0.30090270812437314
17 ago 2016
9.97
-0.02
-0.2002002002002002
16 ago 2016
9.99
-0.03
-0.2994011976047904
12 ago 2016
10.02
0
0
11 ago 2016
10.02
0.02
0.2
10 ago 2016
10
0
0
09 ago 2016
10
0.01
0.1001001001001001
08 ago 2016
9.99
0.08
0.8072653884964682
05 ago 2016
9.91
0.11
1.1224489795918366
04 ago 2016
9.8
0.1
1.0309278350515463
03 ago 2016
9.7
-0.04
-0.4106776180698152
02 ago 2016
9.74
-0.02
-0.20491803278688525
01 ago 2016
9.76
0.03
0.30832476875642345
29 jul 2016
9.73
-0.03
-0.3073770491803279
28 jul 2016
9.76
-0.06
-0.6109979633401222
27 jul 2016
9.82
0
0
26 jul 2016
9.82
-0.06
-0.6072874493927125
25 jul 2016
9.88
0.02
0.2028397565922921
22 jul 2016
9.86
-0.03
-0.3033367037411527
21 jul 2016
9.89
-0.01
-0.10101010101010101
20 jul 2016
9.9
0
0
19 jul 2016
9.9
0.02
0.20242914979757085
18 jul 2016
9.88
-0.03
-0.30272452068617556
15 jul 2016
9.91
0.02
0.20222446916076844
14 jul 2016
9.89
0.01
0.10121457489878542
13 jul 2016
9.88
-0.01
-0.10111223458038422
12 jul 2016
9.89
0.02
0.20263424518743667
11 jul 2016
9.87
0.08
0.8171603677221655
08 jul 2016
9.79
0.06
0.6166495375128469
07 jul 2016
9.73
0
0
06 jul 2016
9.73
0.04
0.41279669762641896
05 jul 2016
9.69
-0.08
-0.8188331627430911
04 jul 2016
9.77
-0.03
-0.30612244897959184
01 jul 2016
9.8
0.08
0.823045267489712
30 jun 2016
9.72
0.06
0.6211180124223602
29 jun 2016
9.66
0.07
0.7299270072992701
28 jun 2016
9.59
0.04
0.418848167539267
27 jun 2016
9.55
0.01
0.10482180293501048
24 jun 2016
9.54
0.12
1.2738853503184713
22 jun 2016
9.42
-0.02
-0.211864406779661
21 jun 2016
9.44
0.09
0.9625668449197861
20 jun 2016
9.35
-0.08
-0.848356309650053
17 jun 2016
9.43
-0.03
-0.3171247357293869
16 jun 2016
9.46
0.01
0.10582010582010581
15 jun 2016
9.45
0
0
14 jun 2016
9.45
0.01
0.1059322033898305
13 jun 2016
9.44
-0.08
-0.8403361344537815
10 jun 2016
9.52
-0.06
-0.6263048016701461
09 jun 2016
9.58
0.06
0.6302521008403361
08 jun 2016
9.52
0.07
0.7407407407407407
07 jun 2016
9.45
0.06
0.6389776357827476
06 jun 2016
9.39
0.12
1.2944983818770226
03 jun 2016
9.27
-0.03
-0.3225806451612903
02 jun 2016
9.3
0.02
0.21551724137931033
01 jun 2016
9.28
0.01
0.10787486515641856
31 may 2016
9.27
-0.04
-0.4296455424274973
30 may 2016
9.31
-0.04
-0.42780748663101603
27 may 2016
9.35
0.05
0.5376344086021505
26 may 2016
9.3
-0.02
-0.2145922746781116
25 may 2016
9.32
0.04
0.43103448275862066
24 may 2016
9.28
0.04
0.4329004329004329
23 may 2016
9.24
-0.02
-0.2159827213822894
20 may 2016
9.26
0.05
0.5428881650380022
19 may 2016
9.21
-0.08
-0.8611410118406889
18 may 2016
9.29
0
0
17 may 2016
9.29
-0.08
-0.8537886872998933
13 may 2016
9.37
0.05
0.5364806866952789
12 may 2016
9.32
0.06
0.6479481641468683
11 may 2016
9.26
-0.01
-0.10787486515641856
10 may 2016
9.27
-0.02
-0.21528525296017223
09 may 2016
9.29
-0.02
-0.21482277121374865
06 may 2016
9.31
0.01
0.10752688172043011
04 may 2016
9.3
-0.04
-0.4282655246252677
03 may 2016
9.34
-0.11
-1.164021164021164
02 may 2016
9.45
-0.05
-0.5263157894736842
29 abr 2016
9.5
-0.04
-0.4192872117400419
28 abr 2016
9.54
0.03
0.31545741324921134
27 abr 2016
9.51
0.02
0.2107481559536354
26 abr 2016
9.49
-0.01
-0.10526315789473684
25 abr 2016
9.5
-0.09
-0.9384775808133472
22 abr 2016
9.59
0.02
0.2089864158829676
21 abr 2016
9.57
0.03
0.31446540880503143
20 abr 2016
9.54
0.01
0.1049317943336831
19 abr 2016
9.53
0.08
0.8465608465608465
18 abr 2016
9.45
-0.02
-0.21119324181626187
15 abr 2016
9.47
-0.02
-0.2107481559536354
14 abr 2016
9.49
-0.03
-0.31512605042016806
13 abr 2016
9.52
0.13
1.384451544195953
12 abr 2016
9.39
0.14
1.5135135135135136
11 abr 2016
9.25
0.04
0.43431053203040176
08 abr 2016
9.21
0.03
0.32679738562091504
07 abr 2016
9.18
0.01
0.10905125408942203
06 abr 2016
9.17
-0.08
-0.8648648648648649
05 abr 2016
9.25
-0.08
-0.857449088960343
04 abr 2016
9.33
0.01
0.1072961373390558
01 abr 2016
9.32
0.01
0.10741138560687433
31 mar 2016
9.31
0.01
0.10752688172043011
30 mar 2016
9.3
0.09
0.9771986970684039
29 mar 2016
9.21
0
0
24 mar 2016
9.21
-0.08
-0.8611410118406889
23 mar 2016
9.29
-0.01
-0.10752688172043011
22 mar 2016
9.3
0.07
0.7583965330444203
21 mar 2016
9.23
-0.1
-1.0718113612004287
18 mar 2016
9.33
0.1
1.0834236186348862
17 mar 2016
9.23
0.06
0.6543075245365322
16 mar 2016
9.17
-0.01
-0.10893246187363835
15 mar 2016
9.18
-0.11
-1.1840688912809472
14 mar 2016
9.29
0
0
11 mar 2016
9.29
-0.01
-0.10752688172043011
10 mar 2016
9.3
-0.01
-0.10741138560687433
09 mar 2016
9.31
0.14
1.5267175572519085
08 mar 2016
9.17
-0.1
-1.0787486515641855
07 mar 2016
9.27
0.12
1.3114754098360655
04 mar 2016
9.15
0.05
0.5494505494505495
03 mar 2016
9.1
-0.01
-0.10976948408342481
02 mar 2016
9.11
0.11
1.2222222222222223
01 mar 2016
9
0.1
1.1235955056179776
29 feb 2016
8.9
0.02
0.22522522522522523
26 feb 2016
8.88
0.04
0.45248868778280543
25 feb 2016
8.84
0.08
0.91324200913242
24 feb 2016
8.76
-0.18
-2.0134228187919465
23 feb 2016
8.94
0.06
0.6756756756756757
22 feb 2016
8.88
0.17
1.9517795637198623
19 feb 2016
8.71
-0.09
-1.0227272727272727
18 feb 2016
8.8
0.15
1.7341040462427746
17 feb 2016
8.65
0.03
0.3480278422273782
16 feb 2016
8.62
-0.03
-0.3468208092485549
15 feb 2016
8.65
0.16
1.8845700824499412
12 feb 2016
8.49
0
0
11 feb 2016
8.49
-0.11
-1.2790697674418605
10 feb 2016
8.6
0.06
0.702576112412178
09 feb 2016
8.54
-0.08
-0.9280742459396751
08 feb 2016
8.62
-0.08
-0.9195402298850575
05 feb 2016
8.7
0
0
04 feb 2016
8.7
0.02
0.2304147465437788
03 feb 2016
8.68
-0.04
-0.45871559633027525
02 feb 2016
8.72
-0.03
-0.34285714285714286
01 feb 2016
8.75
-0.07
-0.7936507936507936
29 ene 2016
8.82
0.15
1.7301038062283738
28 ene 2016
8.67
0.08
0.9313154831199069
27 ene 2016
8.59
0.01
0.11655011655011654
26 ene 2016
8.58
0
0
25 ene 2016
8.58
-0.02
-0.23255813953488372
22 ene 2016
8.6
0.17
2.0166073546856467
21 ene 2016
8.43
0.02
0.23781212841854935
20 ene 2016
8.41
-0.1
-1.1750881316098707
19 ene 2016
8.51
0.03
0.35377358490566035
18 ene 2016
8.48
-0.02
-0.23529411764705882
15 ene 2016
8.5
-0.08
-0.9324009324009324
14 ene 2016
8.58
-0.12
-1.3793103448275863
13 ene 2016
8.7
0.05
0.5780346820809249
12 ene 2016
8.65
0.04
0.4645760743321719
11 ene 2016
8.61
-0.07
-0.8064516129032258
08 ene 2016
8.68
-0.04
-0.45871559633027525
07 ene 2016
8.72
-0.09
-1.0215664018161181
06 ene 2016
8.81
-0.06
-0.6764374295377678
05 ene 2016
8.87
0.07
0.7954545454545454
04 ene 2016
8.8
-0.01
-0.11350737797956867
31 dic 2015
8.81
0
0
30 dic 2015
8.81
-0.05
-0.5643340857787811
29 dic 2015
8.86
0.05
0.5675368898978433
28 dic 2015
8.81
-0.05
-0.5643340857787811
23 dic 2015
8.86
0.05
0.5675368898978433
22 dic 2015
8.81
-0.07
-0.7882882882882883
21 dic 2015
8.88
-0.14
-1.5521064301552105
18 dic 2015
9.02
0.01
0.11098779134295228
17 dic 2015
9.01
0.1
1.122334455667789
16 dic 2015
8.91
0.02
0.2249718785151856
15 dic 2015
8.89
0.09
1.0227272727272727
14 dic 2015
8.8
0.03
0.34207525655644244
11 dic 2015
8.77
-0.16
-1.7917133258678613
10 dic 2015
8.93
-0.09
-0.9977827050997783
09 dic 2015
9.02
-0.05
-0.5512679162072768
08 dic 2015
9.07
-0.1
-1.0905125408942202
07 dic 2015
9.17
0.04
0.43811610076670315
04 dic 2015
9.13
-0.11
-1.1904761904761905
03 dic 2015
9.24
-0.18
-1.910828025477707
02 dic 2015
9.42
0.04
0.42643923240938164
01 dic 2015
9.38
-0.02
-0.2127659574468085
30 nov 2015
9.4
-0.03
-0.3181336161187699
27 nov 2015
9.43
0.02
0.21253985122210414
26 nov 2015
9.41
-0.05
-0.5285412262156448
25 nov 2015
9.46
-0.03
-0.31612223393045313
24 nov 2015
9.49
0.03
0.3171247357293869
23 nov 2015
9.46
-0.01
-0.10559662090813093
20 nov 2015
9.47
0.08
0.8519701810436635
19 nov 2015
9.39
0.04
0.42780748663101603
18 nov 2015
9.35
0.01
0.10706638115631692
17 nov 2015
9.34
0.06
0.646551724137931
16 nov 2015
9.28
-0.01
-0.10764262648008611
13 nov 2015
9.29
0.02
0.21574973031283712
12 nov 2015
9.27
-0.07
-0.7494646680942184
11 nov 2015
9.34
0
0
10 nov 2015
9.34
0.06
0.646551724137931
09 nov 2015
9.28
-0.07
-0.7486631016042781
06 nov 2015
9.35
0
0
05 nov 2015
9.35
-0.02
-0.21344717182497333
04 nov 2015
9.37
0.06
0.644468313641246
03 nov 2015
9.31
0.09
0.9761388286334056
02 nov 2015
9.22
0.05
0.5452562704471101
30 oct 2015
9.17
-0.02
-0.2176278563656148
29 oct 2015
9.19
-0.02
-0.21715526601520088
28 oct 2015
9.21
0.07
0.7658643326039387
27 oct 2015
9.14
-0.08
-0.8676789587852495
26 oct 2015
9.22
-0.01
-0.10834236186348863
23 oct 2015
9.23
0.12
1.3172338090010978
22 oct 2015
9.11
0.19
2.1300448430493275
21 oct 2015
8.92
-0.11
-1.2181616832779623
20 oct 2015
9.03
-0.04
-0.4410143329658214
19 oct 2015
9.07
-0.01
-0.11013215859030837
16 oct 2015
9.08
0.02
0.22075055187637968
15 oct 2015
9.06
0.07
0.778642936596218
14 oct 2015
8.99
0.04
0.44692737430167595
13 oct 2015
8.95
-0.12
-1.3230429988974641
12 oct 2015
9.07
0
0
09 oct 2015
9.07
0.07
0.7777777777777778
08 oct 2015
9
-0.06
-0.6622516556291391
07 oct 2015
9.06
0.18
2.027027027027027
06 oct 2015
8.88
0.09
1.023890784982935
05 oct 2015
8.79
0.21
2.4475524475524475
02 oct 2015
8.58
-0.08
-0.9237875288683602
01 oct 2015
8.66
0.05
0.5807200929152149
30 sept 2015
8.61
0.11
1.2941176470588236
29 sept 2015
8.5
-0.09
-1.0477299185098952
28 sept 2015
8.59
-0.05
-0.5787037037037037
25 sept 2015
8.64
0.16
1.8867924528301887
24 sept 2015
8.48
-0.19
-2.1914648212226067
23 sept 2015
8.67
-0.09
-1.0273972602739727
22 sept 2015
8.76
-0.04
-0.45454545454545453
21 sept 2015
8.8
-0.04
-0.45248868778280543
18 sept 2015
8.84
0
0
17 sept 2015
8.84
-0.01
-0.11299435028248588
16 sept 2015
8.85
0.07
0.7972665148063781
15 sept 2015
8.78
0.06
0.6880733944954128
14 sept 2015
8.72
-0.04
-0.45662100456621
11 sept 2015
8.76
-0.04
-0.45454545454545453
10 sept 2015
8.8
-0.08
-0.9009009009009009
09 sept 2015
8.88
0.08
0.9090909090909091
08 sept 2015
8.8
0.01
0.11376564277588168
07 sept 2015
8.79
-0.12
-1.3468013468013469
04 sept 2015
8.91
-0.02
-0.22396416573348266
03 sept 2015
8.93
0.02
0.2244668911335578
02 sept 2015
8.91
-0.06
-0.6688963210702341
01 sept 2015
8.97
0
0
31 ago 2015
8.97
-0.03
-0.3333333333333333
28 ago 2015
9
0.05
0.5586592178770949
27 ago 2015
8.95
0.17
1.9362186788154898
26 ago 2015
8.78
-0.04
-0.45351473922902497
25 ago 2015
8.82
0.21
2.4390243902439024
24 ago 2015
8.61
-0.42
-4.651162790697675
21 ago 2015
9.03
-0.14
-1.5267175572519085
20 ago 2015
9.17
-0.16
-1.714898177920686
19 ago 2015
9.33
0
0
18 ago 2015
9.33
-0.02
-0.21390374331550802
17 ago 2015
9.35
0
0
14 ago 2015
9.35
-0.03
-0.31982942430703626
13 ago 2015
9.38
0.03
0.32085561497326204
12 ago 2015
9.35
-0.1
-1.0582010582010581
11 ago 2015
9.45
-0.09
-0.9433962264150944
10 ago 2015
9.54
-0.05
-0.5213764337851929
07 ago 2015
9.59
0.03
0.3138075313807531
06 ago 2015
9.56
-0.07
-0.726895119418484
05 ago 2015
9.63
-0.01
-0.1037344398340249
04 ago 2015
9.64
-0.02
-0.2070393374741201
03 ago 2015
9.66
0.05
0.5202913631633714
31 jul 2015
9.61
-0.1
-1.0298661174047374
30 jul 2015
9.71
0.03
0.30991735537190085
29 jul 2015
9.68
0.01
0.10341261633919338
28 jul 2015
9.67
0.03
0.3112033195020747
27 jul 2015
9.64
-0.14
-1.4314928425357873
24 jul 2015
9.78
-0.08
-0.8113590263691683
23 jul 2015
9.86
-0.1
-1.0040160642570282
22 jul 2015
9.96
-0.01
-0.10030090270812438
21 jul 2015
9.97
-0.03
-0.3
20 jul 2015
10
-0.03
-0.29910269192422734
17 jul 2015
10.03
0.03
0.3
16 jul 2015
10
0.05
0.5025125628140703
15 jul 2015
9.95
0.04
0.4036326942482341
14 jul 2015
9.91
0.06
0.6091370558375635
13 jul 2015
9.85
0.09
0.9221311475409836
10 jul 2015
9.76
-0.07
-0.7121057985757884
09 jul 2015
9.83
0.03
0.30612244897959184
08 jul 2015
9.8
-0.08
-0.8097165991902834
07 jul 2015
9.88
0.06
0.6109979633401222
06 jul 2015
9.82
-0.01
-0.1017293997965412
03 jul 2015
9.83
0
0
02 jul 2015
9.83
-0.02
-0.20304568527918782
01 jul 2015
9.85
0.09
0.9221311475409836
30 jun 2015
9.76
-0.02
-0.20449897750511248
29 jun 2015
9.78
-0.01
-0.10214504596527069
26 jun 2015
9.79
-0.05
-0.508130081300813
25 jun 2015
9.84
-0.04
-0.4048582995951417
24 jun 2015
9.88
0.2
2.0661157024793386
22 jun 2015
9.68
-0.1
-1.0224948875255624
19 jun 2015
9.78
0.02
0.20491803278688525
18 jun 2015
9.76
-0.02
-0.20449897750511248
17 jun 2015
9.78
-0.04
-0.4073319755600815
16 jun 2015
9.82
0
0
15 jun 2015
9.82
0
0
12 jun 2015
9.82
0
0
11 jun 2015
9.82
0.04
0.40899795501022496
10 jun 2015
9.78
-0.03
-0.3058103975535168
09 jun 2015
9.81
0.03
0.3067484662576687
08 jun 2015
9.78
-0.12
-1.2121212121212122
05 jun 2015
9.9
0.04
0.4056795131845842
04 jun 2015
9.86
-0.08
-0.8048289738430584
03 jun 2015
9.94
-0.1
-0.9960159362549801
02 jun 2015
10.04
-0.16
-1.5686274509803921
01 jun 2015
10.2
-0.01
-0.0979431929480901
29 may 2015
10.21
-0.06
-0.5842259006815969
28 may 2015
10.27
-0.05
-0.4844961240310077
27 may 2015
10.32
0.01
0.09699321047526673
26 may 2015
10.31
0.01
0.0970873786407767
22 may 2015
10.3
0.07
0.6842619745845552
21 may 2015
10.23
-0.01
-0.09765625
20 may 2015
10.24
0.02
0.19569471624266144
19 may 2015
10.22
0.12
1.188118811881188
18 may 2015
10.1
0.02
0.1984126984126984
15 may 2015
10.08
0.02
0.1988071570576541
13 may 2015
10.06
0.04
0.3992015968063872
12 may 2015
10.02
-0.14
-1.3779527559055118
11 may 2015
10.16
0.05
0.49455984174085066
08 may 2015
10.11
0.06
0.5970149253731343
07 may 2015
10.05
0.04
0.3996003996003996
06 may 2015
10.01
-0.16
-1.5732546705998034
05 may 2015
10.17
0.02
0.19704433497536947
04 may 2015
10.15
-0.11
-1.0721247563352827
30 abr 2015
10.26
-0.11
-1.0607521697203472
29 abr 2015
10.37
-0.11
-1.049618320610687
28 abr 2015
10.48
-0.02
-0.19047619047619047
27 abr 2015
10.5
0.04
0.3824091778202677
24 abr 2015
10.46
-0.03
-0.2859866539561487
23 abr 2015
10.49
-0.02
-0.19029495718363462
22 abr 2015
10.51
-0.05
-0.4734848484848485
21 abr 2015
10.56
0.02
0.18975332068311196
20 abr 2015
10.54
-0.01
-0.0947867298578199
17 abr 2015
10.55
-0.06
-0.5655042412818096
16 abr 2015
10.61
0
0
15 abr 2015
10.61
0.01
0.09433962264150944
14 abr 2015
10.6
-0.06
-0.5628517823639775
13 abr 2015
10.66
-0.04
-0.37383177570093457
10 abr 2015
10.7
0.03
0.28116213683223995
09 abr 2015
10.67
0.1
0.9460737937559129
08 abr 2015
10.57
0.1
0.9551098376313276
07 abr 2015
10.47
0.11
1.0617760617760619
02 abr 2015
10.36
-0.03
-0.28873917228103946
01 abr 2015
10.39
0.06
0.5808325266214908
31 mar 2015
10.33
0.04
0.38872691933916426
30 mar 2015
10.29
0.03
0.29239766081871343
27 mar 2015
10.26
-0.01
-0.09737098344693282
26 mar 2015
10.27
-0.04
-0.3879728419010669
25 mar 2015
10.31
-0.02
-0.1936108422071636
24 mar 2015
10.33
0.08
0.7804878048780488
23 mar 2015
10.25
0.01
0.09765625
20 mar 2015
10.24
-0.18
-1.727447216890595
19 mar 2015
10.42
0.07
0.6763285024154589
18 mar 2015
10.35
0.04
0.3879728419010669
17 mar 2015
10.31
-0.02
-0.1936108422071636
16 mar 2015
10.33
-0.05
-0.4816955684007707
13 mar 2015
10.38
-0.03
-0.2881844380403458
12 mar 2015
10.41
0.02
0.19249278152069296
11 mar 2015
10.39
0.1
0.9718172983479106
10 mar 2015
10.29
-0.03
-0.29069767441860467
09 mar 2015
10.32
-0.05
-0.4821600771456123
06 mar 2015
10.37
0.03
0.2901353965183752
05 mar 2015
10.34
0.04
0.3883495145631068
04 mar 2015
10.3
0
0
03 mar 2015
10.3
-0.02
-0.1937984496124031
02 mar 2015
10.32
0
0
27 feb 2015
10.32
-0.06
-0.5780346820809249
26 feb 2015
10.38
0.13
1.2682926829268293
25 feb 2015
10.25
0.03
0.29354207436399216
24 feb 2015
10.22
0.03
0.2944062806673209
23 feb 2015
10.19
-0.06
-0.5853658536585366
20 feb 2015
10.25
0.05
0.49019607843137253
19 feb 2015
10.2
-0.02
-0.19569471624266144
18 feb 2015
10.22
0.03
0.2944062806673209
17 feb 2015
10.19
-0.01
-0.09803921568627451
16 feb 2015
10.2
0.03
0.2949852507374631
13 feb 2015
10.17
0.05
0.49407114624505927
12 feb 2015
10.12
0
0
11 feb 2015
10.12
-0.09
-0.881488736532811
10 feb 2015
10.21
-0.04
-0.3902439024390244
09 feb 2015
10.25
-0.04
-0.38872691933916426
06 feb 2015
10.29
0.02
0.19474196689386564
05 feb 2015
10.27
-0.03
-0.2912621359223301
04 feb 2015
10.3
-0.01
-0.09699321047526673
03 feb 2015
10.31
0
0
02 feb 2015
10.31
0
0
30 ene 2015
10.31
-0.07
-0.674373795761079
29 ene 2015
10.38
-0.03
-0.2881844380403458
28 ene 2015
10.41
0.09
0.872093023255814
27 ene 2015
10.32
-0.13
-1.244019138755981
26 ene 2015
10.45
-0.02
-0.19102196752626552
23 ene 2015
10.47
0.21
2.046783625730994
22 ene 2015
10.26
0.19
1.8867924528301887
21 ene 2015
10.07
0.07
0.7
20 ene 2015
10
-0.05
-0.4975124378109453
19 ene 2015
10.05
-0.03
-0.2976190476190476
16 ene 2015
10.08
0.09
0.9009009009009009
15 ene 2015
9.99
0.13
1.3184584178498986
14 ene 2015
9.86
0.02
0.2032520325203252
13 ene 2015
9.84
0.04
0.40816326530612246
12 ene 2015
9.8
-0.07
-0.7092198581560284
09 ene 2015
9.87
0.05
0.5091649694501018
08 ene 2015
9.82
0.12
1.2371134020618557
07 ene 2015
9.7
0.09
0.9365244536940687
06 ene 2015
9.61
-0.05
-0.5175983436853002
05 ene 2015
9.66
0.05
0.5202913631633714
02 ene 2015
9.61
0.01
0.10416666666666667
31 dic 2014
9.6
0.02
0.20876826722338204
30 dic 2014
9.58
0.03
0.31413612565445026
29 dic 2014
9.55
--
--
23 dic 2014
9.57
0
0
22 dic 2014
9.57
-0.04
-0.4162330905306972
19 dic 2014
9.61
0.06
0.6282722513089005
18 dic 2014
9.55
0.26
2.798708288482239
17 dic 2014
9.29
0.18
1.9758507135016465
16 dic 2014
9.11
-0.27
-2.878464818763326
15 dic 2014
9.38
-0.09
-0.9503695881731784
12 dic 2014
9.47
-0.12
-1.251303441084463
11 dic 2014
9.59
-0.05
-0.5186721991701245
10 dic 2014
9.64
-0.04
-0.4132231404958678
09 dic 2014
9.68
-0.12
-1.2244897959183674
08 dic 2014
9.8
-0.04
-0.4065040650406504
05 dic 2014
9.84
0.03
0.3058103975535168
04 dic 2014
9.81
-0.08
-0.8088978766430738
03 dic 2014
9.89
0.04
0.40609137055837563
02 dic 2014
9.85
-0.04
-0.4044489383215369
01 dic 2014
9.89
-0.09
-0.9018036072144289
28 nov 2014
9.98
-0.07
-0.6965174129353234
27 nov 2014
10.05
0.02
0.19940179461615154
26 nov 2014
10.03
-0.03
-0.2982107355864811
25 nov 2014
10.06
-0.03
-0.29732408325074333
24 nov 2014
10.09
0.03
0.2982107355864811
21 nov 2014
10.06
0.15
1.513622603430878
20 nov 2014
9.91
0.04
0.40526849037487334
19 nov 2014
9.87
-0.02
-0.20222446916076844
18 nov 2014
9.89
-0.01
-0.10101010101010101
17 nov 2014
9.9
0.01
0.10111223458038422
14 nov 2014
9.89
-0.01
-0.10101010101010101
13 nov 2014
9.9
-0.05
-0.5025125628140703
12 nov 2014
9.95
0.01
0.1006036217303823
11 nov 2014
9.94
-0.03
-0.30090270812437314
10 nov 2014
9.97
0.05
0.5040322580645161
07 nov 2014
9.92
-0.1
-0.998003992015968
06 nov 2014
10.02
0.01
0.0999000999000999
05 nov 2014
10.01
0.01
0.1
04 nov 2014
10
-0.06
-0.5964214711729622
03 nov 2014
10.06
-0.04
-0.39603960396039606
31 oct 2014
10.1
0.02
0.1984126984126984
30 oct 2014
10.08
0.13
1.306532663316583
29 oct 2014
9.95
0.04
0.4036326942482341
28 oct 2014
9.91
-0.01
-0.10080645161290322
27 oct 2014
9.92
-0.04
-0.40160642570281124
24 oct 2014
9.96
-0.05
-0.4995004995004995
23 oct 2014
10.01
0
0
22 oct 2014
10.01
0.04
0.4012036108324975
21 oct 2014
9.97
0.04
0.4028197381671702
20 oct 2014
9.93
0.02
0.20181634712411706
17 oct 2014
9.91
0.03
0.30364372469635625
16 oct 2014
9.88
-0.11
-1.1011011011011012
15 oct 2014
9.99
-0.01
-0.1
14 oct 2014
10
0.02
0.20040080160320642
13 oct 2014
9.98
-0.01
-0.1001001001001001
10 oct 2014
9.99
0.02
0.20060180541624875
09 oct 2014
9.97
0.01
0.10040160642570281
08 oct 2014
9.96
-0.02
-0.20040080160320642
07 oct 2014
9.98
-0.03
-0.2997002997002997
06 oct 2014
10.01
0.01
0.1
03 oct 2014
10
0.07
0.7049345417925479
02 oct 2014
9.93
-0.01
-0.1006036217303823
01 oct 2014
9.94
0
0
30 sept 2014
9.94
0.04
0.40404040404040403
29 sept 2014
9.9
-0.04
-0.4024144869215292
26 sept 2014
9.94
-0.04
-0.40080160320641284
25 sept 2014
9.98
0.01
0.10030090270812438
24 sept 2014
9.97
0.07
0.7070707070707071
23 sept 2014
9.9
-0.03
-0.3021148036253776
22 sept 2014
9.93
-0.17
-1.683168316831683
19 sept 2014
10.1
0.04
0.3976143141153082
18 sept 2014
10.06
0.01
0.09950248756218906
17 sept 2014
10.05
0.02
0.19940179461615154
16 sept 2014
10.03
-0.01
-0.099601593625498
15 sept 2014
10.04
-0.03
-0.29791459781529295
12 sept 2014
10.07
-0.03
-0.297029702970297
11 sept 2014
10.1
0.01
0.09910802775024777
10 sept 2014
10.09
-0.06
-0.5911330049261084
09 sept 2014
10.15
-0.03
-0.29469548133595286
08 sept 2014
10.18
0.02
0.1968503937007874
05 sept 2014
10.16
0.03
0.29615004935834155
04 sept 2014
10.13
0.1
0.9970089730807578
03 sept 2014
10.03
0.02
0.1998001998001998
02 sept 2014
10.01
-0.03
-0.29880478087649404
01 sept 2014
10.04
0.03
0.2997002997002997
29 ago 2014
10.01
0.01
0.1
28 ago 2014
10
-0.02
-0.1996007984031936
27 ago 2014
10.02
0.05
0.5015045135406219
26 ago 2014
9.97
0.02
0.20100502512562815
25 ago 2014
9.95
0.04
0.4036326942482341
22 ago 2014
9.91
0
0
21 ago 2014
9.91
0
0
20 ago 2014
9.91
-0.01
-0.10080645161290322
19 ago 2014
9.92
0.03
0.3033367037411527
18 ago 2014
9.89
0.03
0.30425963488843816
14 ago 2014
9.86
0.01
0.10152284263959391
13 ago 2014
9.85
-0.01
-0.10141987829614604
12 ago 2014
9.86
0.02
0.2032520325203252
11 ago 2014
9.84
0.03
0.3058103975535168
08 ago 2014
9.81
-0.04
-0.40609137055837563
07 ago 2014
9.85
0.01
0.1016260162601626
06 ago 2014
9.84
0
0
05 ago 2014
9.84
0.02
0.20366598778004075
04 ago 2014
9.82
-0.02
-0.2032520325203252
01 ago 2014
9.84
-0.04
-0.4048582995951417
31 jul 2014
9.88
-0.06
-0.6036217303822937
30 jul 2014
9.94
0
0
29 jul 2014
9.94
0
0
28 jul 2014
9.94
-0.01
-0.10050251256281408
25 jul 2014
9.95
0.01
0.1006036217303823
24 jul 2014
9.94
-0.01
-0.10050251256281408
23 jul 2014
9.95
0.03
0.3024193548387097
22 jul 2014
9.92
0.1
1.0183299389002036
21 jul 2014
9.82
-0.02
-0.2032520325203252
18 jul 2014
9.84
0.01
0.1017293997965412
17 jul 2014
9.83
0.01
0.10183299389002037
16 jul 2014
9.82
0.04
0.40899795501022496
15 jul 2014
9.78
0.02
0.20491803278688525
14 jul 2014
9.76
-0.01
-0.1023541453428864
11 jul 2014
9.77
-0.01
-0.10224948875255624
10 jul 2014
9.78
0.01
0.1023541453428864
09 jul 2014
9.77
-0.01
-0.10224948875255624
08 jul 2014
9.78
0.02
0.20491803278688525
07 jul 2014
9.76
0
0
04 jul 2014
9.76
0.02
0.2053388090349076
03 jul 2014
9.74
0.02
0.205761316872428
02 jul 2014
9.72
0.03
0.30959752321981426
01 jul 2014
9.69
-0.02
-0.2059732234809475
30 jun 2014
9.71
-0.01
-0.102880658436214
27 jun 2014
9.72
-0.02
-0.2053388090349076
26 jun 2014
9.74
0.02
0.205761316872428
25 jun 2014
9.72
-0.02
-0.2053388090349076
24 jun 2014
9.74
0.01
0.10277492291880781
20 jun 2014
9.73
-0.14
-1.4184397163120568
19 jun 2014
9.87
0.01
0.10141987829614604
18 jun 2014
9.86
0.01
0.10152284263959391
17 jun 2014
9.85
-0.06
-0.6054490413723511
16 jun 2014
9.91
-0.02
-0.2014098690835851
13 jun 2014
9.93
-0.02
-0.20100502512562815
12 jun 2014
9.95
0.02
0.2014098690835851
11 jun 2014
9.93
-0.02
-0.20100502512562815
10 jun 2014
9.95
0.08
0.8105369807497467
06 jun 2014
9.87
0.02
0.20304568527918782
05 jun 2014
9.85
0.04
0.4077471967380224
04 jun 2014
9.81
-0.05
-0.5070993914807302
03 jun 2014
9.86
0.01
0.10152284263959391
02 jun 2014
9.85
0
0
30 may 2014
9.85
0.03
0.3054989816700611
28 may 2014
9.82
0.04
0.40899795501022496
27 may 2014
9.78
-0.05
-0.508646998982706
26 may 2014
9.83
-0.01
-0.1016260162601626
23 may 2014
9.84
0.02
0.20366598778004075
22 may 2014
9.82
0.03
0.30643513789581206
21 may 2014
9.79
0.05
0.5133470225872689
20 may 2014
9.74
-0.01
-0.10256410256410256
19 may 2014
9.75
0.01
0.1026694045174538
16 may 2014
9.74
-0.03
-0.3070624360286592
15 may 2014
9.77
0.03
0.3080082135523614
14 may 2014
9.74
0.03
0.30895983522142123
13 may 2014
9.71
0.02
0.20639834881320948
12 may 2014
9.69
0.01
0.10330578512396695
09 may 2014
9.68
0.06
0.6237006237006237
08 may 2014
9.62
0.09
0.944386149003148
07 may 2014
9.53
0.02
0.2103049421661409
06 may 2014
9.51
-0.03
-0.31446540880503143
05 may 2014
9.54
-0.05
-0.5213764337851929
02 may 2014
9.59
0.09
0.9473684210526315
30 abr 2014
9.5
0
0
29 abr 2014
9.5
0.04
0.42283298097251587
28 abr 2014
9.46
0
0
25 abr 2014
9.46
-0.02
-0.2109704641350211
24 abr 2014
9.48
0.03
0.31746031746031744
23 abr 2014
9.45
-0.04
-0.4214963119072708
22 abr 2014
9.49
0.01
0.10548523206751055
17 abr 2014
9.48
0
0
16 abr 2014
9.48
-0.03
-0.31545741324921134
15 abr 2014
9.51
0.01
0.10526315789473684
14 abr 2014
9.5
0.03
0.3167898627243928
11 abr 2014
9.47
-0.04
-0.4206098843322818
10 abr 2014
9.51
-0.01
-0.10504201680672269
09 abr 2014
9.52
-0.01
-0.1049317943336831
08 abr 2014
9.53
0.03
0.3157894736842105
07 abr 2014
9.5
-0.01
-0.10515247108307045
04 abr 2014
9.51
0.07
0.7415254237288136
03 abr 2014
9.44
0.02
0.21231422505307856
02 abr 2014
9.42
-0.01
-0.10604453870625663
01 abr 2014
9.43
0.01
0.10615711252653928
31 mar 2014
9.42
0
0
28 mar 2014
9.42
0.03
0.3194888178913738
27 mar 2014
9.39
0.05
0.5353319057815846
26 mar 2014
9.34
0.05
0.5382131324004306
25 mar 2014
9.29
0.05
0.5411255411255411
24 mar 2014
9.24
0.03
0.3257328990228013
21 mar 2014
9.21
-0.02
-0.21668472372697725
20 mar 2014
9.23
-0.12
-1.2834224598930482
19 mar 2014
9.35
0.03
0.3218884120171674
18 mar 2014
9.32
0.05
0.5393743257820928
17 mar 2014
9.27
0.02
0.21621621621621623
14 mar 2014
9.25
0
0
13 mar 2014
9.25
0.03
0.32537960954446854
12 mar 2014
9.22
-0.08
-0.8602150537634409
11 mar 2014
9.3
0
0
10 mar 2014
9.3
-0.03
-0.3215434083601286
07 mar 2014
9.33
-0.08
-0.8501594048884166
06 mar 2014
9.41
-0.01
-0.10615711252653928
05 mar 2014
9.42
0.06
0.6410256410256411
04 mar 2014
9.36
0.03
0.3215434083601286
03 mar 2014
9.33
-0.04
-0.42689434364994666
28 feb 2014
9.37
-0.01
-0.10660980810234541
27 feb 2014
9.38
-0.01
-0.10649627263045794
26 feb 2014
9.39
0.03
0.32051282051282054
25 feb 2014
9.36
-0.03
-0.3194888178913738
24 feb 2014
9.39
0.05
0.5353319057815846
21 feb 2014
9.34
0.07
0.7551240560949298
20 feb 2014
9.27
-0.01
-0.10775862068965517
19 feb 2014
9.28
0.01
0.10787486515641856
18 feb 2014
9.27
-0.1
-1.0672358591248665
17 feb 2014
9.37
0.03
0.32119914346895073
14 feb 2014
9.34
0.06
0.646551724137931
13 feb 2014
9.28
-0.09
-0.96051227321238
12 feb 2014
9.37
0.09
0.9698275862068966
11 feb 2014
9.28
-0.01
-0.10764262648008611
10 feb 2014
9.29
-0.06
-0.6417112299465241
07 feb 2014
9.35
0.05
0.5376344086021505
06 feb 2014
9.3
-0.02
-0.2145922746781116
05 feb 2014
9.32
0.05
0.5393743257820928
04 feb 2014
9.27
0.04
0.4333694474539545
03 feb 2014
9.23
0
0
31 ene 2014
9.23
0
0
30 ene 2014
9.23
0.05
0.5446623093681917
29 ene 2014
9.18
-0.07
-0.7567567567567568
28 ene 2014
9.25
0.03
0.32537960954446854
27 ene 2014
9.22
0
0
24 ene 2014
9.22
-0.18
-1.9148936170212767
23 ene 2014
9.4
-0.14
-1.4675052410901468
22 ene 2014
9.54
-0.03
-0.31347962382445144
21 ene 2014
9.57
-0.03
-0.3125
20 ene 2014
9.6
0.02
0.20876826722338204
17 ene 2014
9.58
0.04
0.4192872117400419
16 ene 2014
9.54
-0.06
-0.625
15 ene 2014
9.6
0.01
0.10427528675703858
14 ene 2014
9.59
-0.07
-0.7246376811594203
13 ene 2014
9.66
0.05
0.5202913631633714
10 ene 2014
9.61
0.02
0.20855057351407716
09 ene 2014
9.59
-0.01
-0.10416666666666667
08 ene 2014
9.6
-0.02
-0.2079002079002079
07 ene 2014
9.62
0.04
0.4175365344467641
06 ene 2014
9.58
-0.03
-0.31217481789802287
03 ene 2014
9.61
0.03
0.31315240083507306
02 ene 2014
9.58
0.02
0.20920502092050208
31 dic 2013
9.56
0
0
30 dic 2013
9.56
-0.01
-0.1044932079414838
27 dic 2013
9.57
-0.12
-1.238390092879257
23 dic 2013
9.69
0.02
0.20682523267838676
20 dic 2013
9.67
-0.06
-0.6166495375128469
19 dic 2013
9.73
0
0
18 dic 2013
9.73
-0.03
-0.3073770491803279
17 dic 2013
9.76
-0.02
-0.20449897750511248
16 dic 2013
9.78
0.03
0.3076923076923077
13 dic 2013
9.75
0.06
0.6191950464396285
12 dic 2013
9.69
-0.03
-0.30864197530864196
11 dic 2013
9.72
-0.04
-0.4098360655737705
10 dic 2013
9.76
-0.03
-0.30643513789581206
09 dic 2013
9.79
0.05
0.5133470225872689
06 dic 2013
9.74
0.05
0.5159958720330238
05 dic 2013
9.69
-0.04
-0.41109969167523125
04 dic 2013
9.73
-0.02
-0.20512820512820512
03 dic 2013
9.75
-0.06
-0.6116207951070336
02 dic 2013
9.81
0.01
0.10204081632653061
29 nov 2013
9.8
-0.01
-0.1019367991845056
28 nov 2013
9.81
-0.02
-0.2034587995930824
27 nov 2013
9.83
-0.05
-0.5060728744939271
26 nov 2013
9.88
-0.08
-0.8032128514056225
25 nov 2013
9.96
0.04
0.4032258064516129
22 nov 2013
9.92
-0.02
-0.2012072434607646
21 nov 2013
9.94
-0.06
-0.6
20 nov 2013
10
--
--
BGF Emerging Markets Local Currency Bond Fund
Fecha de lanzamiento de la serie
20-nov-2013
Fecha a fin de mes
Rentabilidad mensual
30 nov 2013
--
31 dic 2013
-2.019037
31 ene 2014
-3.451883
28 feb 2014
1.516793
31 mar 2014
1.948191
30 abr 2014
0.849257
31 may 2014
3.684211
30 jun 2014
0.076929
31 jul 2014
1.750772
31 ago 2014
1.315789
30 sept 2014
0.818944
31 oct 2014
1.609658
30 nov 2014
-1.188119
31 dic 2014
-2.467054
31 ene 2015
7.395833
28 feb 2015
0.096993
31 mar 2015
1.356675
30 abr 2015
-0.677638
31 may 2015
-0.487329
30 jun 2015
-3.225328
31 jul 2015
-1.536885
31 ago 2015
-6.659729
30 sept 2015
-2.908178
31 oct 2015
6.504065
30 nov 2015
2.508179
31 dic 2015
-5.197602
31 ene 2016
0.113507
29 feb 2016
0.907029
31 mar 2016
5.909047
30 abr 2016
2.040816
31 may 2016
-2.421053
30 jun 2016
6.481461
31 jul 2016
0.102881
31 ago 2016
0.924974
30 sept 2016
0.838033
31 oct 2016
1.641026
30 nov 2016
-3.027245
31 dic 2016
3.123839
31 ene 2017
0.102354
28 feb 2017
3.476483
31 mar 2017
1.444249
30 abr 2017
-0.789733
31 may 2017
-1.19403
30 jun 2017
-0.782746
31 jul 2017
-1.443299
31 ago 2017
0.523013
30 sept 2017
0.478049
31 oct 2017
-1.05042
30 nov 2017
-0.955414
31 dic 2017
1.141412
31 ene 2018
0.861141
28 feb 2018
0.853789
31 mar 2018
-0.352791
30 abr 2018
-1.293103
31 may 2018
-3.275109
30 jun 2018
-3.937315
31 jul 2018
1.792115
31 ago 2018
-8.568075
30 sept 2018
3.210211
31 oct 2018
0
30 nov 2018
3.413401
31 dic 2018
0.382118
31 ene 2019
5.315204
28 feb 2019
0.117371
31 mar 2019
-0.456395
30 abr 2019
-0.119474
31 may 2019
0.478469
30 jun 2019
2.807858
31 jul 2019
2.930832
31 ago 2019
-1.936219
30 sept 2019
2.067915
31 oct 2019
0.922722
30 nov 2019
-0.571429
31 dic 2019
2.430324
31 ene 2020
0.227531
29 feb 2020
-2.043133
31 mar 2020
-14.046756
30 abr 2020
6.310014
31 may 2020
3.354839
30 jun 2020
-1.775264
31 jul 2020
-0.771208
31 ago 2020
-1.036269
30 sept 2020
-0.47049
31 oct 2020
1.065246
30 nov 2020
2.503294
31 dic 2020
1.916813
31 ene 2021
-0.382653
28 feb 2021
-1.792574
31 mar 2021
-0.242882
30 abr 2021
-0.396825
31 may 2021
1.726428
30 jun 2021
1.308942
31 jul 2021
-0.521512
31 ago 2021
1.179554
30 sept 2021
-1.206849
31 oct 2021
-1.196809
30 nov 2021
-0.13459
31 dic 2021
1.615792
31 ene 2022
1.478495
28 feb 2022
-4.768212
31 mar 2022
-1.424681
30 abr 2022
-0.715308
31 may 2022
0.720461
30 jun 2022
-1.665104
31 jul 2022
4.277286
31 ago 2022
2.263083
30 sept 2022
-3.154154
31 oct 2022
0.144928
30 nov 2022
1.736614
31 dic 2022
-1.353627
31 ene 2023
2.923977
28 feb 2023
-2.272727
31 mar 2023
2.757511
30 abr 2023
0.143678
31 may 2023
1.43472
30 jun 2023
2.25434
31 jul 2023
1.687764
31 ago 2023
-1.521438
30 sept 2023
-1.801685
31 oct 2023
-0.145773
30 nov 2023
3.79562
31 dic 2023
2.554913
31 ene 2024
0.139276
29 feb 2024
-0.417246
Fecha de corte
Distribución total
20 mar 2024
0.12245282
20 dic 2023
0.1116543
20 sept 2023
0.13325615
20 jun 2023
0.11803859
20 mar 2023
0.10766747
20 dic 2022
0.09484005
20 sept 2022
0.10446658
20 jun 2022
0.09264275
21 mar 2022
0.09658837
20 dic 2021
0.09922047
20 sept 2021
0.10683129
21 jun 2021
0.08955885
22 mar 2021
0.09137095
21 dic 2020
0.08867328
21 sept 2020
0.09555742
22 jun 2020
0.08915562
20 mar 2020
0.12723917
20 dic 2019
0.12102369
20 sept 2019
0.11763898
20 jun 2019
0.10610828
20 mar 2019
0.12179272
20 dic 2018
0.12050785
20 sept 2018
0.12678658
20 jun 2018
0.14199707
20 mar 2018
0.13533585
20 dic 2017
0.146809
20 sept 2017
0.135369
20 jun 2017
0.15557
20 mar 2017
0.135083
20 dic 2016
0.141062
20 sept 2016
0.151514
20 jun 2016
0.14509
21 mar 2016
0.114909
21 dic 2015
0.102231
21 sept 2015
0.101324
22 jun 2015
0.119705
20 mar 2015
0.13114152
22 dic 2014
0.13392736
22 sept 2014
0.151823
20 jun 2014
0.147881
20 mar 2014
0.129872
20 dic 2013
0.042134