BlackRock Global Absolute Return Bond Fund El Fondo BlackRock Global Absolute Return busca alcanzar un beneficio absoluto positivo para los inversores, independientemente de los movimientos del mercado. El Fondo buscará lograr este objetivo de inversión adoptando exposiciones de inversión largas, largas sintéticas y cortas sintéticas. El Fondo buscará ganar, como mínimo, un 70 % de su exposición de inversión mediante valores transferibles de renta fija y valores relacionados con la renta fija (incluyendo derivados) emitidos por, o que ofrecen exposición a, gobiernos, agencias o empresas de todo el mundo. El Fondo buscará lograr este objetivo de inversión invirtiendo, como mínimo, un 70 % de sus activos totales en valores transferibles de renta fija y en valores relacionados con la renta fija, y cuando se determine apropiado, en instrumentos monetarios y cuasimonetarios. La exposición del Fondo al tipo de cambio se gestiona de forma flexible. Para alcanzar la política y el objetivo de inversión, el Fondo invertirá en una diversidad de instrumentos y de estrategias de inversión. En particular, el Fondo utilizará estrategias, incluyendo la gestión activa de los tipos de interés, y la gestión flexible de la exposición al sector y a la divisa. El Fondo pretende aprovechar al máximo la capacidad para invertir en derivados que proporcionen tanto posiciones largas sintéticas como cortas sintéticas con el objetivo de maximizar los beneficios positivos. Activos netos del Fondo EUR 57.893.577 Fecha de lanzamiento de la serie 02 oct 2013 Fecha de lanzamiento del fondo 25 may 2012 Share Class Currency USD Divisa base EUR Clase de activo Renta fija Índice de referencia de comparación 1 3 Month Euribor Index Clasificación SFDR No es artículo 8 o 9 Comisión inicial 5,00% Ongoing Charge Fee 1,33% ISIN LU0972010309 Comisión total 1,00% Comisión de rentabilidad 0,00% Inversión inicial mínima USD 5.000,00 Inversión mínima posterior USD 1.000,00 Uso de los ingresos Acumulación Domicilio Luxemburgo Estructura legal UCITS Gestora del fondo BlackRock (Luxembourg) S.A. Categoría Morningstar Global Flexible Bond - USD Hedged Negociación de liquidación Fecha de la operación + 3 días Frecuencia de negociación Monetario diaria Ticker Bloomberg BRGAA2U SEDOL BDZDGW8 29-feb-2024 BlackRock Global Absolute Return Bond Fund Inception Date 02 oct 2013 Fund Holdings as of - Total Net Assets - Number of Securities 249,00 Shares Outstanding - Nombre Peso (%) ISHARES CORPORATE BOND 0-5YR UCIT 10.5265 UMBS 30YR TBA 2.2716 BRITISH TELECOMMUNICATIONS PLC MTN RegS 4.25 01/06/2033 1.9077 PIER_21-1 B RegS 1.8766 HOPSH_2 A RegS 1.666 GNKGO_23-PL1 A1 RegS 1.1992 DELAM_23-2 A1 RegS 1.1714 DEUTSCHE BANK AG MTN RegS 2.625 12/16/2024 1.1416 SOCIETE GENERALE SA MTN RegS 1.125 06/30/2031 1.1095 EURO_39 A1 RegS 1.0523 a día NAV por acción Daily NAV Change Daily NAV Change % 28 mar 2024 114.62 -0.08 -0.06974716652136007 27 mar 2024 114.7 0.16 0.1396891915488039 26 mar 2024 114.54 -0.07 -0.06107669487828287 25 mar 2024 114.61 -0.08 -0.06975324788560468 22 mar 2024 114.69 0.15 0.13095861707700368 21 mar 2024 114.54 0.27 0.2362824888422158 20 mar 2024 114.27 0 0 19 mar 2024 114.27 0.09 0.0788229111928534 18 mar 2024 114.18 -0.02 -0.017513134851138354 15 mar 2024 114.2 -0.16 -0.13990905911157747 14 mar 2024 114.36 -0.06 -0.05243838489774515 13 mar 2024 114.42 0.06 0.05246589716684155 12 mar 2024 114.36 0.03 0.026239832065074783 11 mar 2024 114.33 -0.09 -0.07865757734661773 08 mar 2024 114.42 0.3 0.2628811777076761 07 mar 2024 114.12 0.04 0.03506311360448808 06 mar 2024 114.08 0.12 0.1053001053001053 05 mar 2024 113.96 0.01 0.008775778850372971 04 mar 2024 113.95 0.19 0.1670182841068917 01 mar 2024 113.76 0.06 0.052770448548812667 29 feb 2024 113.7 -0.01 -0.00879430129276229 28 feb 2024 113.71 -0.08 -0.07030494771069513 27 feb 2024 113.79 0.19 0.16725352112676056 26 feb 2024 113.6 -0.23 -0.20205569709215496 23 feb 2024 113.83 -0.02 -0.01756697408871322 22 feb 2024 113.85 -0.13 -0.11405509738550623 21 feb 2024 113.98 0.14 0.12297962052002812 20 feb 2024 113.84 0.23 0.20244696769650558 19 feb 2024 113.61 0.28 0.24706609017912293 16 feb 2024 113.33 -0.39 -0.342947590573338 15 feb 2024 113.72 0.18 0.15853443720274793 14 feb 2024 113.54 0.02 0.017618040873854827 13 feb 2024 113.52 -0.15 -0.13196093956188967 12 feb 2024 113.67 0.08 0.07042873492384893 09 feb 2024 113.59 -0.13 -0.114315863524446 08 feb 2024 113.72 -0.15 -0.13172916483709493 07 feb 2024 113.87 0.15 0.13190291945128385 06 feb 2024 113.72 0.04 0.03518648838845883 05 feb 2024 113.68 -0.21 -0.18438844499078058 02 feb 2024 113.89 0.07 0.06150061500615006 01 feb 2024 113.82 -0.21 -0.1841620626151013 31 ene 2024 114.03 0.15 0.13171759747102213 30 ene 2024 113.88 0.05 0.04392515154177282 29 ene 2024 113.83 0.24 0.2112862047715468 26 ene 2024 113.59 0.1 0.08811349017534585 25 ene 2024 113.49 -0.08 -0.07044113762437264 24 ene 2024 113.57 -0.01 -0.008804366966015144 23 ene 2024 113.58 0.76 0.6736394256337529 22 ene 2024 112.82 -0.01 -0.008862891075068687 19 ene 2024 112.83 0.02 0.017728924740714476 18 ene 2024 112.81 0.1 0.08872327211427558 17 ene 2024 112.71 -0.29 -0.25663716814159293 16 ene 2024 113 0.06 0.053125553391181156 15 ene 2024 112.94 0.09 0.07975188303057155 12 ene 2024 112.85 0.2 0.1775410563692854 11 ene 2024 112.65 0.15 0.13333333333333333 10 ene 2024 112.5 0.03 0.026673779674579887 09 ene 2024 112.47 0.09 0.0800854244527496 08 ene 2024 112.38 0.01 0.008899172376968943 05 ene 2024 112.37 -0.29 -0.257411681164566 04 ene 2024 112.66 -0.05 -0.04436163605713779 03 ene 2024 112.71 -0.07 -0.0620677425075368 02 ene 2024 112.78 0.1 0.08874689385871494 29 dic 2023 112.68 0.04 0.03551136363636364 28 dic 2023 112.64 0.06 0.053295434357790016 27 dic 2023 112.58 -0.07 -0.06213936972924989 22 dic 2023 112.65 0.07 0.06217800675075502 21 dic 2023 112.58 0.2 0.1779676098949991 20 dic 2023 112.38 0.08 0.07123775601068566 19 dic 2023 112.3 -0.12 -0.10674257249599715 18 dic 2023 112.42 0.09 0.08012107184189442 15 dic 2023 112.33 -0.06 -0.053385532520686896 14 dic 2023 112.39 0.8 0.7169101173940318 13 dic 2023 111.59 0.09 0.08071748878923767 12 dic 2023 111.5 0.05 0.04486316733961418 11 dic 2023 111.45 -0.24 -0.21488047273704003 08 dic 2023 111.69 -0.17 -0.1519756838905775 07 dic 2023 111.86 0.51 0.4580152671755725 06 dic 2023 111.35 0.1 0.0898876404494382 05 dic 2023 111.25 -0.03 -0.02695902228612509 04 dic 2023 111.28 0.12 0.10795250089960418 01 dic 2023 111.16 0.27 0.24348453422310398 30 nov 2023 110.89 -0.21 -0.18901890189018902 29 nov 2023 111.1 0.55 0.4975124378109453 28 nov 2023 110.55 0.27 0.24483133841131666 27 nov 2023 110.28 0.28 0.2545454545454545 24 nov 2023 110 0 0 23 nov 2023 110 -0.22 -0.1996007984031936 22 nov 2023 110.22 -0.14 -0.12685755708590069 21 nov 2023 110.36 0.07 0.06346903617735063 20 nov 2023 110.29 -0.06 -0.05437245129134572 17 nov 2023 110.35 -0.03 -0.02717883674578728 16 nov 2023 110.38 0.19 0.1724294400580815 15 nov 2023 110.19 -0.13 -0.11783901377810008 14 nov 2023 110.32 0.97 0.8870598994055784 13 nov 2023 109.35 -0.31 -0.2826919569578698 10 nov 2023 109.66 -0.21 -0.19113497770091928 09 nov 2023 109.87 -0.6 -0.5431338825020368 08 nov 2023 110.47 -0.02 -0.01810118562765861 07 nov 2023 110.49 0.08 0.07245720496331853 06 nov 2023 110.41 -0.12 -0.10856780964444042 03 nov 2023 110.53 0.28 0.25396825396825395 02 nov 2023 110.25 0.5 0.45558086560364464 31 oct 2023 109.75 0.22 0.20085821236190998 30 oct 2023 109.53 -0.14 -0.12765569435579466 27 oct 2023 109.67 0.44 0.4028197381671702 26 oct 2023 109.23 -0.07 -0.06404391582799634 25 oct 2023 109.3 0.05 0.04576659038901602 24 oct 2023 109.25 0.07 0.06411430664956952 23 oct 2023 109.18 0.25 0.22950518681722207 20 oct 2023 108.93 0.31 0.2853986374516664 19 oct 2023 108.62 -0.19 -0.1746163036485617 18 oct 2023 108.81 -0.01 -0.009189487226612754 17 oct 2023 108.82 -0.5 -0.4573728503476034 16 oct 2023 109.32 -0.13 -0.1187756966651439 13 oct 2023 109.45 0.2 0.18306636155606407 12 oct 2023 109.25 -0.13 -0.11885170963613093 11 oct 2023 109.38 0.01 0.009143275121148396 10 oct 2023 109.37 0.04 0.03658648129516144 09 oct 2023 109.33 0.46 0.4225222742720676 06 oct 2023 108.87 -0.31 -0.2839347865909507 05 oct 2023 109.18 0.08 0.07332722273143905 04 oct 2023 109.1 -0.33 -0.3015626427853422 03 oct 2023 109.43 0.11 0.10062202707647273 02 oct 2023 109.32 -0.13 -0.1187756966651439 29 sept 2023 109.45 0.23 0.21058414209851675 28 sept 2023 109.22 -0.23 -0.21014161717679306 27 sept 2023 109.45 -0.03 -0.02740226525392766 26 sept 2023 109.48 0.06 0.054834582343264486 25 sept 2023 109.42 0.01 0.009139932364500503 22 sept 2023 109.41 0.22 0.20148365234911622 21 sept 2023 109.19 -0.18 -0.16457895218067112 20 sept 2023 109.37 0.17 0.15567765567765568 19 sept 2023 109.2 -0.02 -0.018311664530305805 18 sept 2023 109.22 -0.02 -0.01830831197363603 15 sept 2023 109.24 -0.14 -0.12799414883891022 14 sept 2023 109.38 0.12 0.10982976386600769 13 sept 2023 109.26 0.14 0.1282991202346041 12 sept 2023 109.12 0.09 0.08254608823259653 11 sept 2023 109.03 0.2 0.18377285674905816 08 sept 2023 108.83 0.04 0.0367680853019579 07 sept 2023 108.79 0.02 0.018387423002666176 06 sept 2023 108.77 -0.03 -0.027573529411764705 05 sept 2023 108.8 -0.04 -0.036751194413818446 04 sept 2023 108.84 -0.2 -0.18341892883345562 01 sept 2023 109.04 0.22 0.2021687189854806 31 ago 2023 108.82 -0.08 -0.07346189164370982 30 ago 2023 108.9 0.46 0.42419771302102544 29 ago 2023 108.44 -0.05 -0.04608719697667988 28 ago 2023 108.49 -0.1 -0.09208951100469656 25 ago 2023 108.59 0 0 24 ago 2023 108.59 -0.24 -0.2205274280988698 23 ago 2023 108.83 0.53 0.48938134810710987 22 ago 2023 108.3 -0.22 -0.2027276078142278 21 ago 2023 108.52 -0.26 -0.23901452472881043 18 ago 2023 108.78 0.21 0.19342359767891681 17 ago 2023 108.57 -0.1 -0.09202171712524156 16 ago 2023 108.67 0.01 0.009203018590097553 14 ago 2023 108.66 -0.3 -0.2753303964757709 11 ago 2023 108.96 -0.49 -0.4476930105070809 10 ago 2023 109.45 0.1 0.09144947416552354 09 ago 2023 109.35 -0.1 -0.09136592051164916 08 ago 2023 109.45 0.27 0.24729803993405386 07 ago 2023 109.18 0.01 0.009160025648071815 04 ago 2023 109.17 0.33 0.3031973539140022 03 ago 2023 108.84 0.36 0.33185840707964603 02 ago 2023 108.48 0.04 0.03688675765400221 01 ago 2023 108.44 0.15 0.13851694523963431 31 jul 2023 108.29 0.11 0.10168238121649104 28 jul 2023 108.18 0.18 0.16666666666666666 27 jul 2023 108 0 0 26 jul 2023 108 0.03 0.027785495971103084 25 jul 2023 107.97 -0.42 -0.38748962081372823 24 jul 2023 108.39 0.09 0.08310249307479224 21 jul 2023 108.3 -0.04 -0.036920804873546244 20 jul 2023 108.34 -0.37 -0.3403550731303468 19 jul 2023 108.71 0.22 0.20278366669739145 18 jul 2023 108.49 0.26 0.24022914164279774 17 jul 2023 108.23 -0.21 -0.19365547768351163 14 jul 2023 108.44 0.17 0.15701487023182784 13 jul 2023 108.27 0.63 0.5852842809364549 12 jul 2023 107.64 0.73 0.6828173229819474 11 jul 2023 106.91 0.02 0.01871082421180653 10 jul 2023 106.89 0.34 0.31909901454716094 07 jul 2023 106.55 0.45 0.42412818096135724 06 jul 2023 106.1 -0.6 -0.5623242736644799 05 jul 2023 106.7 -0.12 -0.11233851338700618 04 jul 2023 106.82 0.04 0.037460198539052254 03 jul 2023 106.78 -0.03 -0.02808725774740193 30 jun 2023 106.81 -0.43 -0.4009697873927639 29 jun 2023 107.24 -0.41 -0.3808639108221087 28 jun 2023 107.65 -0.27 -0.25018532246108227 27 jun 2023 107.92 -0.01 -0.00926526452330214 26 jun 2023 107.93 0.18 0.16705336426914152 22 jun 2023 107.75 -0.07 -0.06492301984789464 21 jun 2023 107.82 -0.23 -0.2128644146228598 20 jun 2023 108.05 0.17 0.1575824990730441 19 jun 2023 107.88 0 0 16 jun 2023 107.88 -0.64 -0.5897530409141172 15 jun 2023 108.52 0.11 0.10146665436767825 14 jun 2023 108.41 0.23 0.21260861527084488 13 jun 2023 108.18 -0.88 -0.8068952869979827 12 jun 2023 109.06 -0.21 -0.19218449711723254 09 jun 2023 109.27 -0.19 -0.17357938973140874 08 jun 2023 109.46 0.14 0.12806439809732895 07 jun 2023 109.32 0.01 0.009148293843198244 06 jun 2023 109.31 -0.03 -0.02743735138101335 05 jun 2023 109.34 -0.37 -0.33725275726916415 02 jun 2023 109.71 -0.37 -0.33611918604651164 01 jun 2023 110.08 0.33 0.30068337129840544 31 may 2023 109.75 0.75 0.6880733944954128 30 may 2023 109 0.05 0.04589261128958238 26 may 2023 108.95 -0.57 -0.5204528853177501 25 may 2023 109.52 -0.63 -0.5719473445301861 24 may 2023 110.15 -0.3 -0.27161611588954276 23 may 2023 110.45 -0.33 -0.29788770536197867 22 may 2023 110.78 0.16 0.1446393057313325 19 may 2023 110.62 -1.07 -0.9580087742859701 17 may 2023 111.69 -0.25 -0.22333392889047704 16 may 2023 111.94 0.03 0.026807255830578143 15 may 2023 111.91 -0.02 -0.01786831055123738 12 may 2023 111.93 -0.03 -0.02679528403001072 11 may 2023 111.96 0.35 0.31359197204551564 10 may 2023 111.61 -0.23 -0.20565092989985695 08 may 2023 111.84 -0.06 -0.05361930294906166 05 may 2023 111.9 -0.19 -0.16950664644482114 04 may 2023 112.09 0.43 0.385097617768225 03 may 2023 111.66 -0.06 -0.05370569280343716 02 may 2023 111.72 0.2 0.1793400286944046 28 abr 2023 111.52 -0.27 -0.2415242866088201 27 abr 2023 111.79 -0.11 -0.09830205540661305 26 abr 2023 111.9 0.05 0.044702726866338846 25 abr 2023 111.85 0.23 0.2060562623185809 24 abr 2023 111.62 -0.13 -0.116331096196868 21 abr 2023 111.75 0.07 0.06267908309455587 20 abr 2023 111.68 0.24 0.21536252692031588 19 abr 2023 111.44 -0.17 -0.15231610070782187 18 abr 2023 111.61 -0.36 -0.32151469143520583 17 abr 2023 111.97 -0.04 -0.03571109722346219 14 abr 2023 112.01 -0.24 -0.21380846325167038 13 abr 2023 112.25 0.39 0.3486500983372072 12 abr 2023 111.86 -0.23 -0.2051922562226782 11 abr 2023 112.09 -0.31 -0.27580071174377224 06 abr 2023 112.4 0.05 0.04450378282153983 05 abr 2023 112.35 0.18 0.16047071409467772 04 abr 2023 112.17 0.16 0.14284438889384876 03 abr 2023 112.01 0.41 0.3673835125448029 31 mar 2023 111.6 0.05 0.04482294935006723 30 mar 2023 111.55 0.02 0.017932394871335067 29 mar 2023 111.53 -0.08 -0.071678165038975 28 mar 2023 111.61 0.1 0.0896780557797507 27 mar 2023 111.51 -0.06 -0.05377789728421619 24 mar 2023 111.57 -0.29 -0.25925263722510283 23 mar 2023 111.86 0.38 0.3408683171869394 22 mar 2023 111.48 -0.08 -0.07171029042667623 21 mar 2023 111.56 0.78 0.7040982126737678 20 mar 2023 110.78 -0.61 -0.5476254600951611 17 mar 2023 111.39 0.35 0.31520172910662825 16 mar 2023 111.04 -0.1 -0.08997660608241857 15 mar 2023 111.14 0.1 0.09005763688760807 14 mar 2023 111.04 -0.75 -0.6709007961356114 13 mar 2023 111.79 0.43 0.38613505747126436 10 mar 2023 111.36 0.63 0.5689515036575454 09 mar 2023 110.73 0.07 0.06325682270016265 08 mar 2023 110.66 -0.05 -0.04516303856923494 07 mar 2023 110.71 0.05 0.04518344478583047 06 mar 2023 110.66 -0.23 -0.2074127513752367 03 mar 2023 110.89 -0.02 -0.01803263907672888 02 mar 2023 110.91 -0.16 -0.14405329972089673 01 mar 2023 111.07 0.09 0.08109569291764282 28 feb 2023 110.98 -0.31 -0.2785515320334262 27 feb 2023 111.29 -0.18 -0.16147842468825693 24 feb 2023 111.47 -0.56 -0.49986610729268943 23 feb 2023 112.03 -0.11 -0.09809167112537899 22 feb 2023 112.14 0.07 0.06246096189881324 21 feb 2023 112.07 -0.57 -0.5060369318181818 20 feb 2023 112.64 0.26 0.23135789286349884 17 feb 2023 112.38 0.04 0.03560619547801317 16 feb 2023 112.34 -0.1 -0.08893632159373888 15 feb 2023 112.44 -0.21 -0.18641810918774968 14 feb 2023 112.65 -0.29 -0.2567735080573756 13 feb 2023 112.94 -0.39 -0.34412776846377835 10 feb 2023 113.33 -0.24 -0.2113234128731179 09 feb 2023 113.57 0.14 0.12342413823503483 08 feb 2023 113.43 0.08 0.070577856197618 07 feb 2023 113.35 -0.11 -0.09695046712497797 06 feb 2023 113.46 -0.94 -0.8216783216783217 03 feb 2023 114.4 -0.07 -0.06115139337817769 02 feb 2023 114.47 0.45 0.39466760217505703 01 feb 2023 114.02 0.1 0.0877808988764045 31 ene 2023 113.92 0.13 0.1142455400298796 30 ene 2023 113.79 -0.11 -0.09657594381035997 27 ene 2023 113.9 0.04 0.03513086246267346 26 ene 2023 113.86 0.15 0.13191451939143434 25 ene 2023 113.71 0.14 0.12327199084265211 24 ene 2023 113.57 0.01 0.008805917576611482 23 ene 2023 113.56 -0.19 -0.16703296703296702 20 ene 2023 113.75 0.27 0.23792738808600636 19 ene 2023 113.48 -0.18 -0.15836705965159248 18 ene 2023 113.66 0.18 0.15861825872400423 17 ene 2023 113.48 0 0 16 ene 2023 113.48 -0.11 -0.09683951052029229 13 ene 2023 113.59 0.35 0.30907806428823736 12 ene 2023 113.24 0.3 0.2656277669559058 11 ene 2023 112.94 0.09 0.07975188303057155 10 ene 2023 112.85 0.05 0.044326241134751775 09 ene 2023 112.8 0.11 0.09761292040110037 06 ene 2023 112.69 0.02 0.017750954113783617 05 ene 2023 112.67 -0.17 -0.15065579581708613 04 ene 2023 112.84 -0.04 -0.03543586109142452 03 ene 2023 112.88 -0.16 -0.14154281670205238 02 ene 2023 113.04 0.19 0.1683650863978733 30 dic 2022 112.85 0.06 0.0531962053373526 29 dic 2022 112.79 0.07 0.06210078069552875 28 dic 2022 112.72 0.02 0.01774622892635315 27 dic 2022 112.7 0.04 0.03550505947097461 23 dic 2022 112.66 0 0 22 dic 2022 112.66 -0.11 -0.09754367296266737 21 dic 2022 112.77 0.07 0.062111801242236024 20 dic 2022 112.7 0.11 0.09769961808331112 19 dic 2022 112.59 0.16 0.14231077114649116 16 dic 2022 112.43 0.1 0.08902341315766046 15 dic 2022 112.33 0.43 0.38427167113494193 14 dic 2022 111.9 0.24 0.21493820526598603 13 dic 2022 111.66 0.15 0.13451708366962603 12 dic 2022 111.51 0.05 0.04485914229319935 09 dic 2022 111.46 -0.03 -0.02690824289173917 08 dic 2022 111.49 0.01 0.00897021887334051 07 dic 2022 111.48 0.16 0.1437297879985627 06 dic 2022 111.32 -0.01 -0.008982304859426929 05 dic 2022 111.33 0.19 0.17095555155659528 02 dic 2022 111.14 0.07 0.06302331862789232 01 dic 2022 111.07 0.09 0.08109569291764282 30 nov 2022 110.98 -0.08 -0.07203313524221142 29 nov 2022 111.06 -0.01 -0.009003331232556045 28 nov 2022 111.07 0.14 0.12620571531596503 25 nov 2022 110.93 0.18 0.16252821670428894 24 nov 2022 110.75 -0.02 -0.018055430170623814 23 nov 2022 110.77 -0.01 -0.009026900162484202 22 nov 2022 110.78 -0.1 -0.09018759018759019 21 nov 2022 110.88 -0.11 -0.09910802775024777 18 nov 2022 110.99 -0.09 -0.08102268635217862 17 nov 2022 111.08 0.04 0.03602305475504323 16 nov 2022 111.04 0.05 0.045049103522839896 15 nov 2022 110.99 0.04 0.03605227579990987 14 nov 2022 110.95 0 0 11 nov 2022 110.95 0.01 0.009013881377321075 10 nov 2022 110.94 0.19 0.17155756207674944 09 nov 2022 110.75 0.15 0.13562386980108498 08 nov 2022 110.6 -0.02 -0.01807991321641656 07 nov 2022 110.62 0 0 04 nov 2022 110.62 0.07 0.06331976481230213 03 nov 2022 110.55 -0.12 -0.10843046896177826 02 nov 2022 110.67 0.2 0.18104462750067893 31 oct 2022 110.47 -0.08 -0.07236544549977386 28 oct 2022 110.55 0.07 0.06335988414192614 27 oct 2022 110.48 0.04 0.036218761318362915 26 oct 2022 110.44 0.01 0.009055510278004166 25 oct 2022 110.43 0.01 0.009056330374932078 24 oct 2022 110.42 0.36 0.32709431219334906 21 oct 2022 110.06 -0.17 -0.15422298829719677 20 oct 2022 110.23 0.12 0.10898192716374534 19 oct 2022 110.11 0.12 0.10910082734794072 18 oct 2022 109.99 -0.08 -0.07268102116834742 17 oct 2022 110.07 0.22 0.2002730996813837 14 oct 2022 109.85 0.07 0.06376389141920204 13 oct 2022 109.78 0.19 0.1733734829820239 12 oct 2022 109.59 0.22 0.2011520526652647 11 oct 2022 109.37 -0.36 -0.3280780096600747 10 oct 2022 109.73 0.17 0.1551661190215407 07 oct 2022 109.56 -0.04 -0.0364963503649635 06 oct 2022 109.6 -0.18 -0.16396429222080525 05 oct 2022 109.78 -0.15 -0.13645046847994177 04 oct 2022 109.93 0.25 0.22793581327498177 03 oct 2022 109.68 0.11 0.10039244318700374 30 sept 2022 109.57 0.1 0.09134922809902256 29 sept 2022 109.47 -0.34 -0.30962571714780074 28 sept 2022 109.81 -0.4 -0.3629434715543054 27 sept 2022 110.21 -0.01 -0.009072763563781528 26 sept 2022 110.22 -0.77 -0.6937561942517344 23 sept 2022 110.99 -0.58 -0.5198530070807564 22 sept 2022 111.57 -0.08 -0.07165248544558889 21 sept 2022 111.65 -0.13 -0.11629987475398103 20 sept 2022 111.78 -0.46 -0.4098360655737705 19 sept 2022 112.24 0.03 0.02673558506371981 16 sept 2022 112.21 -0.06 -0.05344259374721653 15 sept 2022 112.27 0.1 0.0891503967192654 14 sept 2022 112.17 0.01 0.00891583452211127 13 sept 2022 112.16 0.1 0.08923790826343031 12 sept 2022 112.06 -0.06 -0.053514092044238314 09 sept 2022 112.12 0.04 0.03568879371877231 08 sept 2022 112.08 0.32 0.2863278453829635 07 sept 2022 111.76 0.01 0.008948545861297539 06 sept 2022 111.75 0.32 0.28717580543839183 05 sept 2022 111.43 -0.39 -0.34877481666964766 02 sept 2022 111.82 -0.05 -0.04469473496022169 01 sept 2022 111.87 -0.04 -0.03574300777410419 31 ago 2022 111.91 0.03 0.026814444047193423 30 ago 2022 111.88 0.1 0.08946144211844695 29 ago 2022 111.78 0.04 0.035797386790764274 26 ago 2022 111.74 0.01 0.008950147677436678 25 ago 2022 111.73 -0.04 -0.03578777847365125 24 ago 2022 111.77 0.07 0.06266786034019696 23 ago 2022 111.7 -0.05 -0.0447427293064877 22 ago 2022 111.75 -0.03 -0.026838432635534086 19 ago 2022 111.78 0.02 0.01789549033643522 18 ago 2022 111.76 -0.1 -0.08939746111210442 17 ago 2022 111.86 -0.04 -0.035746201966041107 16 ago 2022 111.9 0.2 0.17905102954341987 12 ago 2022 111.7 0.3 0.26929982046678635 11 ago 2022 111.4 0.08 0.07186489399928135 10 ago 2022 111.32 -0.18 -0.16143497757847533 09 ago 2022 111.5 0.04 0.03588731383455948 08 ago 2022 111.46 0.22 0.19777058612010068 05 ago 2022 111.24 -0.29 -0.2600197256343585 04 ago 2022 111.53 0.02 0.01793561115595014 03 ago 2022 111.51 0.29 0.2607444704189894 02 ago 2022 111.22 -0.05 -0.04493574188909859 01 ago 2022 111.27 -0.04 -0.035935675141496724 29 jul 2022 111.31 0.01 0.008984725965858042 28 jul 2022 111.3 -0.15 -0.13458950201884254 27 jul 2022 111.45 0.15 0.1347708894878706 26 jul 2022 111.3 -0.14 -0.12562814070351758 25 jul 2022 111.44 0.15 0.13478299937101268 22 jul 2022 111.29 -0.11 -0.09874326750448834 21 jul 2022 111.4 0.08 0.07186489399928135 20 jul 2022 111.32 0.4 0.36062026685899745 19 jul 2022 110.92 0.06 0.054122316435143425 18 jul 2022 110.86 0.04 0.03609456776755098 15 jul 2022 110.82 -0.13 -0.11716989634970708 14 jul 2022 110.95 0.02 0.018029387902280716 13 jul 2022 110.93 0.27 0.24399060184348453 12 jul 2022 110.66 -0.06 -0.054190751445086706 11 jul 2022 110.72 -0.06 -0.05416140097490522 08 jul 2022 110.78 0 0 07 jul 2022 110.78 0.35 0.3169428597301458 06 jul 2022 110.43 0.03 0.02717391304347826 05 jul 2022 110.4 -0.23 -0.2079002079002079 04 jul 2022 110.63 0.05 0.045216133116295895 01 jul 2022 110.58 -0.26 -0.23457235654998196 30 jun 2022 110.84 -0.49 -0.4401329381119195 29 jun 2022 111.33 -0.2 -0.17932394871335067 28 jun 2022 111.53 0.01 0.008967001434720229 27 jun 2022 111.52 -0.12 -0.10748835542816194 24 jun 2022 111.64 -0.12 -0.1073729420186113 22 jun 2022 111.76 -0.23 -0.20537547995356728 21 jun 2022 111.99 0.03 0.02679528403001072 20 jun 2022 111.96 -0.02 -0.01786033220217896 17 jun 2022 111.98 -0.18 -0.16048502139800286 16 jun 2022 112.16 -0.18 -0.16022787965105928 15 jun 2022 112.34 -0.36 -0.3194321206743567 14 jun 2022 112.7 0.28 0.24906600249066002 13 jun 2022 112.42 0.21 0.18714909544603867 10 jun 2022 112.21 0.37 0.33082975679542204 09 jun 2022 111.84 -0.02 -0.017879492222420884 08 jun 2022 111.86 0.09 0.0805225015657153 07 jun 2022 111.77 0.06 0.05371050040282875 03 jun 2022 111.71 0.12 0.10753651760910476 02 jun 2022 111.59 0.23 0.2065373563218391 01 jun 2022 111.36 0.02 0.017962996227770794 31 may 2022 111.34 0.13 0.11689596259329196 30 may 2022 111.21 0.41 0.3700361010830325 27 may 2022 110.8 -0.09 -0.08116151140770132 25 may 2022 110.89 -0.25 -0.22494151520604644 24 may 2022 111.14 0.03 0.027000270002700028 23 may 2022 111.11 -0.11 -0.09890307498651321 20 may 2022 111.22 0.13 0.11702223422450266 19 may 2022 111.09 -0.28 -0.251414204902577 18 may 2022 111.37 0.23 0.2069461939895627 17 may 2022 111.14 0.23 0.2073753493823821 16 may 2022 110.91 -0.24 -0.21592442645074225 13 may 2022 111.15 0.21 0.18929150892374255 12 may 2022 110.94 -0.28 -0.2517532817838518 11 may 2022 111.22 0.09 0.08098623234050212 10 may 2022 111.13 -0.37 -0.33183856502242154 06 may 2022 111.5 0 0 05 may 2022 111.5 -0.07 -0.06274088016491888 04 may 2022 111.57 0.16 0.14361367920294407 03 may 2022 111.41 -0.02 -0.01794848783989949 02 may 2022 111.43 -0.01 -0.008973438621679828 29 abr 2022 111.44 0.02 0.01795009872554299 28 abr 2022 111.42 0.26 0.23389708528247571 27 abr 2022 111.16 -0.29 -0.2602063705697622 26 abr 2022 111.45 0 0 25 abr 2022 111.45 -0.44 -0.3932433640182322 22 abr 2022 111.89 -0.17 -0.1517044440478315 21 abr 2022 112.06 0.21 0.18775145283862316 20 abr 2022 111.85 0.01 0.00894134477825465 19 abr 2022 111.84 0.16 0.14326647564469913 14 abr 2022 111.68 0.34 0.30537093587210346 13 abr 2022 111.34 -0.26 -0.23297491039426524 12 abr 2022 111.6 -0.35 -0.31263957123715946 11 abr 2022 111.95 0.01 0.008933357155619081 08 abr 2022 111.94 0.13 0.11626867006528933 07 abr 2022 111.81 -0.13 -0.11613364302304806 06 abr 2022 111.94 0.24 0.21486123545210384 05 abr 2022 111.7 0.04 0.035823034210997674 04 abr 2022 111.66 0.1 0.08963786303334528 01 abr 2022 111.56 0.23 0.20659301176681938 31 mar 2022 111.33 -0.12 -0.10767160161507403 30 mar 2022 111.45 0.27 0.24284943335132217 29 mar 2022 111.18 -0.05 -0.04495190146543199 28 mar 2022 111.23 -0.13 -0.11673850574712644 25 mar 2022 111.36 0.34 0.3062511259232571 24 mar 2022 111.02 0.01 0.009008197459688316 23 mar 2022 111.01 0.02 0.018019641409135957 22 mar 2022 110.99 0.21 0.18956490341216825 21 mar 2022 110.78 0.37 0.33511457295534824 18 mar 2022 110.41 0.09 0.08158085569253082 17 mar 2022 110.32 0.13 0.11797803793447681 16 mar 2022 110.19 0.23 0.20916696980720262 15 mar 2022 109.96 -0.24 -0.2177858439201452 14 mar 2022 110.2 0.15 0.13630168105406634 11 mar 2022 110.05 0.11 0.10005457522284883 10 mar 2022 109.94 0.25 0.22791503327559487 09 mar 2022 109.69 0.11 0.1003832816207337 08 mar 2022 109.58 0.05 0.045649593718615905 07 mar 2022 109.53 -0.25 -0.2277281836400073 04 mar 2022 109.78 -0.38 -0.3449527959331881 03 mar 2022 110.16 -0.09 -0.08163265306122448 02 mar 2022 110.25 0.04 0.03629434715543054 01 mar 2022 110.21 -0.67 -0.6042568542568543 28 feb 2022 110.88 -0.37 -0.3325842696629214 25 feb 2022 111.25 0.12 0.10798164312066949 24 feb 2022 111.13 -0.59 -0.5281059792337988 23 feb 2022 111.72 0.28 0.25125628140703515 22 feb 2022 111.44 -0.04 -0.03588087549336204 21 feb 2022 111.48 -0.1 -0.08962179602079226 18 feb 2022 111.58 -0.19 -0.16999194774984344 17 feb 2022 111.77 -0.26 -0.23208069267160583 16 feb 2022 112.03 0.03 0.026785714285714284 15 feb 2022 112 -0.01 -0.008927774305865548 14 feb 2022 112.01 -0.11 -0.09810916874777025 11 feb 2022 112.12 -0.18 -0.16028495102404275 10 feb 2022 112.3 0.11 0.09804795436313397 09 feb 2022 112.19 -0.05 -0.044547398431931576 08 feb 2022 112.24 0.1 0.08917424647761726 07 feb 2022 112.14 -0.02 -0.01783166904422254 04 feb 2022 112.16 -0.29 -0.25789239662072033 03 feb 2022 112.45 0.21 0.1870990734141126 02 feb 2022 112.24 0 0 01 feb 2022 112.24 -0.01 -0.008908685968819599 31 ene 2022 112.25 0 0 28 ene 2022 112.25 -0.06 -0.053423559789867334 27 ene 2022 112.31 -0.08 -0.07118071002758253 26 ene 2022 112.39 0.19 0.16934046345811052 25 ene 2022 112.2 -0.07 -0.06234969270508595 24 ene 2022 112.27 -0.19 -0.1689489596300907 21 ene 2022 112.46 -0.1 -0.08884150675195451 20 ene 2022 112.56 -0.03 -0.02664535038635758 19 ene 2022 112.59 0.16 0.14231077114649116 18 ene 2022 112.43 -0.13 -0.11549395877754087 17 ene 2022 112.56 0.09 0.08002133902373966 14 ene 2022 112.47 -0.09 -0.07995735607675906 13 ene 2022 112.56 -0.04 -0.035523978685612786 12 ene 2022 112.6 -0.12 -0.10645848119233499 11 ene 2022 112.72 -0.2 -0.17711654268508678 10 ene 2022 112.92 0 0 07 ene 2022 112.92 0.02 0.01771479185119575 06 ene 2022 112.9 0.17 0.1508028031579881 05 ene 2022 112.73 0 0 04 ene 2022 112.73 0.07 0.062133854074205574 03 ene 2022 112.66 0.32 0.28484956382410537 31 dic 2021 112.34 -0.09 -0.08004980876990127 30 dic 2021 112.43 0.01 0.00889521437466643 29 dic 2021 112.42 0.35 0.3123048094940662 28 dic 2021 112.07 0.02 0.0178491744756805 27 dic 2021 112.05 -0.04 -0.03568560977785708 23 dic 2021 112.09 0.15 0.13400035733428622 22 dic 2021 111.94 0.1 0.08941344778254649 21 dic 2021 111.84 0.25 0.22403441168563493 20 dic 2021 111.59 0.06 0.0537971846140052 17 dic 2021 111.53 -0.08 -0.071678165038975 16 dic 2021 111.61 -0.04 -0.035826242722794444 15 dic 2021 111.65 0.08 0.07170386304562158 14 dic 2021 111.57 0.16 0.14361367920294407 13 dic 2021 111.41 -0.1 -0.0896780557797507 10 dic 2021 111.51 0.11 0.09874326750448834 09 dic 2021 111.4 -0.06 -0.05383097075183922 08 dic 2021 111.46 0.05 0.044879274750920024 07 dic 2021 111.41 0.22 0.1978595197409839 06 dic 2021 111.19 -0.03 -0.026973565905412694 03 dic 2021 111.22 0.06 0.05397625044980209 02 dic 2021 111.16 -0.19 -0.17063313875168387 01 dic 2021 111.35 0.17 0.1529051987767584 30 nov 2021 111.18 -0.37 -0.33168982519049756 29 nov 2021 111.55 0.13 0.11667564171602944 26 nov 2021 111.42 -0.76 -0.6774826172223213 25 nov 2021 112.18 -0.3 -0.26671408250355616 24 nov 2021 112.48 0.15 0.1335351197364907 23 nov 2021 112.33 0.04 0.03562205004898032 22 nov 2021 112.29 0.41 0.36646406864497677 19 nov 2021 111.88 -0.25 -0.22295549808258272 18 nov 2021 112.13 -0.11 -0.09800427655024947 17 nov 2021 112.24 -0.18 -0.16011385874399572 16 nov 2021 112.42 0.03 0.026692766260343448 15 nov 2021 112.39 0.15 0.1336421952957947 12 nov 2021 112.24 0.17 0.15169090746854644 11 nov 2021 112.07 0.3 0.2684083385523844 10 nov 2021 111.77 0.18 0.16130477641365715 09 nov 2021 111.59 -0.22 -0.19676236472587424 08 nov 2021 111.81 -0.03 -0.02682403433476395 05 nov 2021 111.84 -0.2 -0.1785076758300607 04 nov 2021 112.04 -0.39 -0.34688250466957216 03 nov 2021 112.43 0.19 0.16928011404134 02 nov 2021 112.24 0.15 0.13382103666696404 29 oct 2021 112.09 -0.14 -0.1247438296355698 28 oct 2021 112.23 -0.26 -0.2311316561472131 27 oct 2021 112.49 -0.38 -0.33667050589173386 26 oct 2021 112.87 0.14 0.12419054377716668 25 oct 2021 112.73 -0.34 -0.3006986822322455 22 oct 2021 113.07 -0.31 -0.273416828364791 21 oct 2021 113.38 -0.08 -0.07050943063634761 20 oct 2021 113.46 0.04 0.03526714865103157 19 oct 2021 113.42 0.12 0.1059135039717564 18 oct 2021 113.3 -0.08 -0.07055918151349444 15 oct 2021 113.38 0.29 0.25643292952515695 14 oct 2021 113.09 -0.02 -0.017681902572716825 13 oct 2021 113.11 -0.36 -0.3172644751916806 12 oct 2021 113.47 -0.19 -0.16716522963223648 11 oct 2021 113.66 -0.11 -0.09668629691482816 08 oct 2021 113.77 -0.05 -0.043929010718678614 07 oct 2021 113.82 0.1 0.08793527963418923 06 oct 2021 113.72 -0.21 -0.18432370753971736 05 oct 2021 113.93 -0.12 -0.1052170100832968 04 oct 2021 114.05 0.01 0.008768853034023149 01 oct 2021 114.04 -0.31 -0.2710975076519458 30 sept 2021 114.35 0.2 0.17520805957074026 29 sept 2021 114.15 -0.12 -0.10501443948542925 28 sept 2021 114.27 0.12 0.10512483574244415 27 sept 2021 114.15 -0.1 -0.087527352297593 24 sept 2021 114.25 0.2 0.17536168347216133 23 sept 2021 114.05 0.29 0.25492264416315047 22 sept 2021 113.76 -0.06 -0.05271481286241434 21 sept 2021 113.82 -0.03 -0.026350461133069828 20 sept 2021 113.85 -0.41 -0.3588307369158061 17 sept 2021 114.26 0.25 0.21927901061310412 16 sept 2021 114.01 0.02 0.017545398719185895 15 sept 2021 113.99 0.1 0.08780402142418123 14 sept 2021 113.89 0.03 0.026348146847005094 13 sept 2021 113.86 -0.04 -0.03511852502194908 10 sept 2021 113.9 -0.01 -0.008778860503906593 09 sept 2021 113.91 0.11 0.09666080843585237 08 sept 2021 113.8 -0.12 -0.10533707865168539 07 sept 2021 113.92 0.13 0.1142455400298796 06 sept 2021 113.79 -0.15 -0.13164823591363875 03 sept 2021 113.94 0.14 0.12302284710017575 02 sept 2021 113.8 -0.06 -0.05269629369401019 01 sept 2021 113.86 0.07 0.061516829246858244 31 ago 2021 113.79 -0.02 -0.017573148229505314 30 ago 2021 113.81 -0.08 -0.07024321713934498 27 ago 2021 113.89 -0.09 -0.07896122126688893 26 ago 2021 113.98 0.16 0.14057283429977158 25 ago 2021 113.82 0.09 0.07913479293062517 24 ago 2021 113.73 -0.03 -0.026371308016877638 23 ago 2021 113.76 -0.05 -0.04393287057376329 20 ago 2021 113.81 0 0 19 ago 2021 113.81 -0.05 -0.04391357807834182 18 ago 2021 113.86 0.09 0.07910697020304122 17 ago 2021 113.77 0.1 0.08797395970792646 16 ago 2021 113.67 -0.36 -0.31570639305445936 13 ago 2021 114.03 -0.19 -0.16634564874803012 12 ago 2021 114.22 0.1 0.08762705923589205 11 ago 2021 114.12 0.08 0.07015082427218519 10 ago 2021 114.04 0.13 0.11412518655078571 09 ago 2021 113.91 -0.11 -0.09647430275390283 06 ago 2021 114.02 0.22 0.19332161687170474 05 ago 2021 113.8 0.34 0.29966508020447735 04 ago 2021 113.46 0.08 0.07055918151349444 03 ago 2021 113.38 -0.46 -0.4040758959943781 02 ago 2021 113.84 -0.02 -0.01756543123133673 30 jul 2021 113.86 -0.09 -0.07898200965335674 29 jul 2021 113.95 0.03 0.026334269662921347 28 jul 2021 113.92 0.11 0.09665231526227924 27 jul 2021 113.81 -0.22 -0.19293168464439184 26 jul 2021 114.03 0.01 0.00877039115944571 23 jul 2021 114.02 -0.03 -0.0263042525208242 22 jul 2021 114.05 -0.06 -0.05258084304618351 21 jul 2021 114.11 0.47 0.41358676522351284 20 jul 2021 113.64 -0.29 -0.254542262792943 19 jul 2021 113.93 -0.28 -0.24516242010331846 16 jul 2021 114.21 -0.02 -0.017508535411012868 15 jul 2021 114.23 -0.17 -0.1486013986013986 14 jul 2021 114.4 0.08 0.06997900629811056 13 jul 2021 114.32 -0.07 -0.061194160328700065 12 jul 2021 114.39 0.04 0.034980323567993 09 jul 2021 114.35 0.27 0.23667601683029452 08 jul 2021 114.08 -0.05 -0.043809690703583634 07 jul 2021 114.13 -0.2 -0.17493221376716522 06 jul 2021 114.33 -0.25 -0.21818816547390468 05 jul 2021 114.58 -0.12 -0.1046207497820401 02 jul 2021 114.7 0.1 0.08726003490401396 01 jul 2021 114.6 0.05 0.04364906154517678 30 jun 2021 114.55 -0.13 -0.11335891175444716 29 jun 2021 114.68 0.13 0.11348756001745962 28 jun 2021 114.55 -0.11 -0.0959358102215245 25 jun 2021 114.66 -0.1 -0.08713837574067619 24 jun 2021 114.76 0.05 0.04358817888588615 22 jun 2021 114.71 -0.14 -0.12189812799303439 21 jun 2021 114.85 0.18 0.1569721810412488 18 jun 2021 114.67 -0.23 -0.20017406440382943 17 jun 2021 114.9 0.11 0.09582716264482968 16 jun 2021 114.79 -0.12 -0.10442955356365852 15 jun 2021 114.91 0.04 0.034821972664751455 14 jun 2021 114.87 0.08 0.0696924819235125 11 jun 2021 114.79 -0.13 -0.11312217194570136 10 jun 2021 114.92 0.17 0.14814814814814814 09 jun 2021 114.75 -0.12 -0.10446591799425438 08 jun 2021 114.87 -0.12 -0.10435690060005218 07 jun 2021 114.99 0.09 0.0783289817232376 04 jun 2021 114.9 -0.23 -0.1997741683314514 03 jun 2021 115.13 0.1 0.0869338433452143 02 jun 2021 115.03 -0.15 -0.13023094287202638 01 jun 2021 115.18 0.12 0.10429341213280027 31 may 2021 115.06 0.01 0.008691873098652759 28 may 2021 115.05 -0.14 -0.12153832797985936 27 may 2021 115.19 0.29 0.2523933855526545 26 may 2021 114.9 0.06 0.0522466039707419 25 may 2021 114.84 -0.19 -0.16517430235590716 21 may 2021 115.03 0.05 0.04348582362149939 20 may 2021 114.98 0.06 0.05221023320570832 19 may 2021 114.92 -0.09 -0.07825406486392487 18 may 2021 115.01 0.06 0.05219660722053066 17 may 2021 114.95 0.1 0.087070091423596 14 may 2021 114.85 -0.21 -0.1825134712324005 12 may 2021 115.06 0.18 0.15668523676880222 11 may 2021 114.88 0.16 0.1394700139470014 10 may 2021 114.72 0.14 0.12218537266538664 07 may 2021 114.58 -0.23 -0.20033098162180996 06 may 2021 114.81 0 0 05 may 2021 114.81 0.05 0.043569187870338096 04 may 2021 114.76 -0.28 -0.24339360222531292 03 may 2021 115.04 0.03 0.026084688287974958 30 abr 2021 115.01 -0.15 -0.13025356026398055 29 abr 2021 115.16 0.19 0.1652605027398452 28 abr 2021 114.97 0.09 0.07834261838440111 27 abr 2021 114.88 0.06 0.05225570458108344 26 abr 2021 114.82 0 0 23 abr 2021 114.82 -0.01 -0.00870852564660803 22 abr 2021 114.83 0.07 0.06099686301847333 21 abr 2021 114.76 -0.06 -0.05225570458108344 20 abr 2021 114.82 -0.2 -0.1738828029907842 19 abr 2021 115.02 0.12 0.10443864229765012 16 abr 2021 114.9 0.09 0.07839038411288216 15 abr 2021 114.81 -0.18 -0.15653535090007828 14 abr 2021 114.99 0.07 0.06091193873999304 13 abr 2021 114.92 -0.26 -0.22573363431151242 12 abr 2021 115.18 0.1 0.08689607229753216 09 abr 2021 115.08 0.08 0.06956521739130435 08 abr 2021 115 -0.07 -0.06083253671678109 07 abr 2021 115.07 -0.03 -0.026064291920069503 06 abr 2021 115.1 0 0 01 abr 2021 115.1 -0.02 -0.017373175816539264 31 mar 2021 115.12 0.01 0.008687342541916427 30 mar 2021 115.11 0.07 0.06084840055632823 29 mar 2021 115.04 0.1 0.08700191404210893 26 mar 2021 114.94 0.01 0.008700948403375968 25 mar 2021 114.93 -0.14 -0.12166507343356218 24 mar 2021 115.07 0.07 0.06086956521739131 23 mar 2021 115 -0.08 -0.06951685783802572 22 mar 2021 115.08 -0.08 -0.06946856547412296 19 mar 2021 115.16 0.06 0.052128583840139006 18 mar 2021 115.1 0.14 0.12178148921363953 17 mar 2021 114.96 0.09 0.07834943849569079 16 mar 2021 114.87 -0.08 -0.06959547629404089 15 mar 2021 114.95 -0.09 -0.0782336578581363 12 mar 2021 115.04 0.2 0.17415534656913967 11 mar 2021 114.84 0.09 0.0784313725490196 10 mar 2021 114.75 0.07 0.06103941402162539 09 mar 2021 114.68 -0.22 -0.19147084421235858 08 mar 2021 114.9 -0.02 -0.01740341106856944 05 mar 2021 114.92 0.18 0.15687641624542445 04 mar 2021 114.74 -0.15 -0.13055966576725564 03 mar 2021 114.89 0.13 0.11327988846287905 02 mar 2021 114.76 -0.16 -0.1392272885485555 01 mar 2021 114.92 0.21 0.18307035132072183 26 feb 2021 114.71 -0.18 -0.15667159892070676 25 feb 2021 114.89 -0.12 -0.10433875315189983 24 feb 2021 115.01 0.15 0.1305937663242208 23 feb 2021 114.86 0.07 0.06098092168307344 22 feb 2021 114.79 -0.06 -0.052242054854157595 19 feb 2021 114.85 -0.01 -0.008706251088281386 18 feb 2021 114.86 0.03 0.026125576939824088 17 feb 2021 114.83 -0.01 -0.008707767328456984 16 feb 2021 114.84 0.01 0.00870852564660803 15 feb 2021 114.83 0.08 0.06971677559912855 12 feb 2021 114.75 0.07 0.06103941402162539 11 feb 2021 114.68 -0.1 -0.08712319219376198 10 feb 2021 114.78 0.07 0.06102345044024061 09 feb 2021 114.71 0.07 0.06106071179344034 08 feb 2021 114.64 0.04 0.034904013961605584 05 feb 2021 114.6 0.1 0.08733624454148471 04 feb 2021 114.5 0.06 0.052429220552254456 03 feb 2021 114.44 0.12 0.10496850944716585 02 feb 2021 114.32 0.06 0.05251181515841064 01 feb 2021 114.26 0.04 0.03502013657853266 29 ene 2021 114.22 0.15 0.13149820285789426 28 ene 2021 114.07 0 0 27 ene 2021 114.07 -0.06 -0.05257162884430036 26 ene 2021 114.13 -0.12 -0.1050328227571116 25 ene 2021 114.25 0.3 0.26327336551118913 22 ene 2021 113.95 -0.39 -0.34108798320797623 21 ene 2021 114.34 0.12 0.10506040973559796 20 ene 2021 114.22 -0.03 -0.0262582056892779 19 ene 2021 114.25 0.05 0.043782837127845885 18 ene 2021 114.2 0.08 0.07010164738871363 15 ene 2021 114.12 0.15 0.13161358252171623 14 ene 2021 113.97 -0.07 -0.061381971238162046 13 ene 2021 114.04 0 0 12 ene 2021 114.04 -0.05 -0.043825050398807956 11 ene 2021 114.09 0.03 0.026301946344029457 08 ene 2021 114.06 -0.04 -0.035056967572304996 07 ene 2021 114.1 0.02 0.01753155680224404 06 ene 2021 114.08 -0.12 -0.10507880910683012 05 ene 2021 114.2 0.3 0.2633889376646181 04 ene 2021 113.9 0.01 0.008780402142418122 31 dic 2020 113.89 0 0 30 dic 2020 113.89 0.01 0.008781173164734809 29 dic 2020 113.88 0.03 0.026350461133069828 28 dic 2020 113.85 0.04 0.03514629645901063 23 dic 2020 113.81 0.19 0.16722408026755853 22 dic 2020 113.62 0.03 0.02641077559644335 21 dic 2020 113.59 -0.03 -0.02640380214750924 18 dic 2020 113.62 0.29 0.2558898791140916 17 dic 2020 113.33 -0.29 -0.25523675409258934 16 dic 2020 113.62 0.43 0.37989221662691053 15 dic 2020 113.19 -0.27 -0.23796932839767318 14 dic 2020 113.46 0.41 0.36267138434321095 11 dic 2020 113.05 -0.29 -0.2558673019234163 10 dic 2020 113.34 -0.25 -0.2200897966370279 09 dic 2020 113.59 0.35 0.30907806428823736 08 dic 2020 113.24 -0.04 -0.03531073446327684 07 dic 2020 113.28 -0.01 -0.008826904404625299 04 dic 2020 113.29 0.07 0.06182653241476771 03 dic 2020 113.22 0.02 0.0176678445229682 02 dic 2020 113.2 0.06 0.0530316422131872 01 dic 2020 113.14 -0.02 -0.017674089784376106 30 nov 2020 113.16 0.09 0.07959671000265323 27 nov 2020 113.07 0 0 26 nov 2020 113.07 -0.05 -0.0442008486562942 25 nov 2020 113.12 0 0 24 nov 2020 113.12 0.02 0.01768346595932803 23 nov 2020 113.1 0.09 0.07963897000265463 20 nov 2020 113.01 0.05 0.044263456090651555 19 nov 2020 112.96 -0.27 -0.23845270687980216 18 nov 2020 113.23 0.32 0.28341156673456736 17 nov 2020 112.91 0.02 0.01771636105943839 16 nov 2020 112.89 0.05 0.044310528181495924 13 nov 2020 112.84 0.05 0.044330171114460505 12 nov 2020 112.79 0.02 0.017735213265939524 11 nov 2020 112.77 0.03 0.026609898882384245 10 nov 2020 112.74 0.17 0.15101714488762547 09 nov 2020 112.57 0.22 0.19581664441477525 06 nov 2020 112.35 0.07 0.06234413965087282 05 nov 2020 112.28 0.21 0.18738288569643974 04 nov 2020 112.07 0 0 03 nov 2020 112.07 0.13 0.11613364302304806 02 nov 2020 111.94 -0.02 -0.01786352268667381 30 oct 2020 111.96 -0.09 -0.08032128514056225 29 oct 2020 112.05 0.03 0.02678093197643278 28 oct 2020 112.02 -0.13 -0.115916183682568 27 oct 2020 112.15 0 0 26 oct 2020 112.15 0.1 0.0892458723784025 23 oct 2020 112.05 0.02 0.01785236097473891 22 oct 2020 112.03 0.01 0.008926977325477594 21 oct 2020 112.02 0.03 0.02678810608090008 20 oct 2020 111.99 -0.03 -0.02678093197643278 19 oct 2020 112.02 0.05 0.044654818254889705 16 oct 2020 111.97 0 0 15 oct 2020 111.97 -0.17 -0.15159621901194936 14 oct 2020 112.14 -0.01 -0.008916629514043692 13 oct 2020 112.15 -0.01 -0.00891583452211127 12 oct 2020 112.16 0.11 0.09817045961624275 09 oct 2020 112.05 0.07 0.06251116270762636 08 oct 2020 111.98 0.04 0.035733428622476325 07 oct 2020 111.94 0.06 0.053628888094386845 06 oct 2020 111.88 -0.27 -0.24074899687917967 05 oct 2020 112.15 0.11 0.09817922170653338 02 oct 2020 112.04 0.27 0.2415675046971459 01 oct 2020 111.77 0.07 0.06266786034019696 30 sept 2020 111.7 0.04 0.035823034210997674 29 sept 2020 111.66 0.07 0.06272963527197778 28 sept 2020 111.59 0.01 0.008962179602079226 25 sept 2020 111.58 -0.18 -0.16105941302791696 24 sept 2020 111.76 -0.11 -0.09832841691248771 23 sept 2020 111.87 0.05 0.04471472008585226 22 sept 2020 111.82 -0.02 -0.0178826895565093 21 sept 2020 111.84 -0.03 -0.026816840976133013 18 sept 2020 111.87 0.05 0.04471472008585226 17 sept 2020 111.82 -0.05 -0.04469473496022169 16 sept 2020 111.87 0.08 0.07156275158779855 15 sept 2020 111.79 0.05 0.04474673348845534 14 sept 2020 111.74 0.04 0.03581020590868397 11 sept 2020 111.7 -0.29 -0.25895169211536745 10 sept 2020 111.99 0.45 0.40344271113501884 09 sept 2020 111.54 0.07 0.06279716515654436 08 sept 2020 111.47 -0.08 -0.07171671896010758 07 sept 2020 111.55 -0.05 -0.044802867383512544 04 sept 2020 111.6 0 0 03 sept 2020 111.6 0.11 0.0986635572697103 02 sept 2020 111.49 -0.07 -0.0627465041233417 01 sept 2020 111.56 0 0 31 ago 2020 111.56 0.05 0.04483902788987535 28 ago 2020 111.51 -0.02 -0.017932394871335067 27 ago 2020 111.53 0.01 0.008967001434720229 26 ago 2020 111.52 -0.06 -0.05377307761247535 25 ago 2020 111.58 0.09 0.0807247286752175 24 ago 2020 111.49 0.02 0.017942047187584104 21 ago 2020 111.47 -0.05 -0.04483500717360115 20 ago 2020 111.52 -0.09 -0.08063793566884687 19 ago 2020 111.61 -0.01 -0.008958967926894821 18 ago 2020 111.62 0.02 0.017921146953405017 17 ago 2020 111.6 0.03 0.026888948642108095 14 ago 2020 111.57 0.03 0.02689618074233459 13 ago 2020 111.54 0.03 0.026903416733925208 12 ago 2020 111.51 0.03 0.02691065662002153 11 ago 2020 111.48 0.21 0.18873011593421407 10 ago 2020 111.27 0.09 0.08094981111710739 07 ago 2020 111.18 0.06 0.05399568034557235 06 ago 2020 111.12 0.06 0.05402485143165856 05 ago 2020 111.06 0.24 0.2165674066053059 04 ago 2020 110.82 -0.01 -0.009022827754218171 03 ago 2020 110.83 -0.03 -0.027061158217571712 31 jul 2020 110.86 0.14 0.12644508670520233 30 jul 2020 110.72 -0.07 -0.0631825977073743 29 jul 2020 110.79 0.03 0.027085590465872156 28 jul 2020 110.76 -0.13 -0.11723329425556858 27 jul 2020 110.89 0.06 0.054136966525309034 24 jul 2020 110.83 0.03 0.02707581227436823 23 jul 2020 110.8 0.13 0.11746634137525978 22 jul 2020 110.67 0.09 0.08138903960933261 21 jul 2020 110.58 0.21 0.19026909486273444 20 jul 2020 110.37 0.12 0.10884353741496598 17 jul 2020 110.25 0.08 0.07261504946900245 16 jul 2020 110.17 0.07 0.06357856494096276 15 jul 2020 110.1 0.09 0.08181074447777474 14 jul 2020 110.01 -0.04 -0.03634711494775102 13 jul 2020 110.05 0.11 0.10005457522284883 10 jul 2020 109.94 -0.1 -0.09087604507451835 09 jul 2020 110.04 -0.04 -0.036337209302325583 08 jul 2020 110.08 0.26 0.23675104716809325 07 jul 2020 109.82 -0.18 -0.16363636363636364 06 jul 2020 110 0.14 0.12743491716730385 03 jul 2020 109.86 0.05 0.04553319369820599 02 jul 2020 109.81 0.12 0.10939921597228554 01 jul 2020 109.69 0.11 0.1003832816207337 30 jun 2020 109.58 0.01 0.009126585744273068 29 jun 2020 109.57 -0.04 -0.036493020709789256 26 jun 2020 109.61 -0.02 -0.018243181610872936 25 jun 2020 109.63 -0.05 -0.045587162654996356 24 jun 2020 109.68 0.11 0.10039244318700374 22 jun 2020 109.57 0.06 0.05478951693909232 19 jun 2020 109.51 0.07 0.06396198830409357 18 jun 2020 109.44 0.06 0.05485463521667581 17 jun 2020 109.38 0.35 0.32101256534898653 16 jun 2020 109.03 0.08 0.07342817806333181 15 jun 2020 108.95 -0.14 -0.1283344027866899 12 jun 2020 109.09 -0.07 -0.06412605349945034 11 jun 2020 109.16 -0.14 -0.1280878316559927 10 jun 2020 109.3 -0.05 -0.04572473708276177 09 jun 2020 109.35 -0.01 -0.009144111192392099 08 jun 2020 109.36 0.15 0.13735005951835913 05 jun 2020 109.21 0.43 0.3952932524361096 04 jun 2020 108.78 0.46 0.42466765140324964 03 jun 2020 108.32 0.26 0.24060707014621507 02 jun 2020 108.06 0.13 0.12044843880292783 29 may 2020 107.93 0.12 0.1113069288563213 28 may 2020 107.81 0.22 0.20447997025745887 27 may 2020 107.59 0.17 0.15825730776391733 26 may 2020 107.42 0.1 0.09317927692881103 25 may 2020 107.32 0.05 0.046611354525962524 22 may 2020 107.27 0.26 0.24296794692084853 20 may 2020 107.01 0.1 0.09353661958656814 19 may 2020 106.91 0.21 0.19681349578256796 18 may 2020 106.7 0.23 0.21602329294636988 15 may 2020 106.47 0.01 0.00939319932368965 14 may 2020 106.46 -0.04 -0.03755868544600939 13 may 2020 106.5 0 0 12 may 2020 106.5 0.14 0.1316284317412561 11 may 2020 106.36 0 0 08 may 2020 106.36 0.04 0.03762227238525207 07 may 2020 106.32 0.36 0.33975084937712347 06 may 2020 105.96 -0.33 -0.31047135196161446 05 may 2020 106.29 -0.05 -0.0470189956742524 04 may 2020 106.34 0.38 0.3586258965647414 30 abr 2020 105.96 0.04 0.0377643504531722 29 abr 2020 105.92 -0.4 -0.3762227238525207 28 abr 2020 106.32 0.06 0.05646527385657821 27 abr 2020 106.26 0.11 0.10362694300518134 24 abr 2020 106.15 0.09 0.08485762775787291 23 abr 2020 106.06 0.25 0.23627256402986485 22 abr 2020 105.81 -0.18 -0.16982734220209453 21 abr 2020 105.99 -0.23 -0.2165317266051591 20 abr 2020 106.22 -0.12 -0.11284558961820576 17 abr 2020 106.34 0.09 0.08470588235294117 16 abr 2020 106.25 0.06 0.05650249552688577 15 abr 2020 106.19 0.05 0.04710759374411155 14 abr 2020 106.14 0.85 0.8072941399943014 09 abr 2020 105.29 0.43 0.4100705702841884 08 abr 2020 104.86 0.09 0.08590245299226879 07 abr 2020 104.77 0.29 0.2775650842266463 06 abr 2020 104.48 0.18 0.1725790987535954 03 abr 2020 104.3 1.51 1.4690144955734994 02 abr 2020 102.79 -1.39 -1.3342292186600115 01 abr 2020 104.18 0.03 0.028804608737397985 31 mar 2020 104.15 0.23 0.22132409545804466 30 mar 2020 103.92 -0.06 -0.05770340450086555 27 mar 2020 103.98 2.19 2.1514883583849103 26 mar 2020 101.79 1.01 1.002182972812066 25 mar 2020 100.78 0.11 0.10926790503625708 24 mar 2020 100.67 0.38 0.378901186558979 23 mar 2020 100.29 -0.61 -0.6045589692765114 20 mar 2020 100.9 -0.63 -0.6205062543090712 19 mar 2020 101.53 -0.72 -0.7041564792176039 18 mar 2020 102.25 -1.27 -1.2268160741885625 17 mar 2020 103.52 -0.71 -0.6811858390098819 16 mar 2020 104.23 -1.98 -1.864231239996234 13 mar 2020 106.21 -0.49 -0.4592314901593252 12 mar 2020 106.7 -0.9 -0.8364312267657993 11 mar 2020 107.6 -0.28 -0.25954764553207266 10 mar 2020 107.88 -0.33 -0.3049625727751594 09 mar 2020 108.21 -0.65 -0.5970971890501562 06 mar 2020 108.86 -0.22 -0.20168683535020168 05 mar 2020 109.08 -0.17 -0.15560640732265446 04 mar 2020 109.25 0.2 0.18340210912425492 03 mar 2020 109.05 0.07 0.0642319691686548 02 mar 2020 108.98 -0.01 -0.009175153683824204 28 feb 2020 108.99 -0.36 -0.3292181069958848 27 feb 2020 109.35 -0.01 -0.009144111192392099 26 feb 2020 109.36 -0.03 -0.02742481031172868 25 feb 2020 109.39 -0.08 -0.07307938247921805 24 feb 2020 109.47 -0.13 -0.11861313868613138 21 feb 2020 109.6 -0.02 -0.01824484583105273 20 feb 2020 109.62 -0.02 -0.018241517694272163 19 feb 2020 109.64 -0.01 -0.009119927040583675 18 feb 2020 109.65 0.03 0.02736726874657909 17 feb 2020 109.62 0.04 0.036503011498448625 14 feb 2020 109.58 -0.04 -0.03648969166210546 13 feb 2020 109.62 0 0 12 feb 2020 109.62 0.05 0.04563292872136534 11 feb 2020 109.57 0.04 0.036519674974892724 10 feb 2020 109.53 0.04 0.03653301671385514 07 feb 2020 109.49 -0.11 -0.10036496350364964 06 feb 2020 109.6 0.04 0.03650967506389193 05 feb 2020 109.56 0.03 0.027389756231169543 04 feb 2020 109.53 0.09 0.08223684210526316 03 feb 2020 109.44 0.02 0.018278194114421494 31 ene 2020 109.42 -0.01 -0.009138261902586127 30 ene 2020 109.43 -0.07 -0.0639269406392694 29 ene 2020 109.5 0.01 0.009133254178463786 28 ene 2020 109.49 0.04 0.03654636820465966 27 ene 2020 109.45 -0.12 -0.10951902893127681 24 ene 2020 109.57 0.13 0.11878654970760234 23 ene 2020 109.44 -0.03 -0.02740476842970677 22 ene 2020 109.47 0.02 0.01827318410232983 21 ene 2020 109.45 -0.03 -0.02740226525392766 20 ene 2020 109.48 -0.01 -0.009133254178463786 17 ene 2020 109.49 0.08 0.07311945891600402 16 ene 2020 109.41 -0.02 -0.018276523805172255 15 ene 2020 109.43 -0.01 -0.009137426900584795 14 ene 2020 109.44 -0.01 -0.009136592051164915 13 ene 2020 109.45 0.1 0.09144947416552354 10 ene 2020 109.35 0.05 0.04574565416285453 09 ene 2020 109.3 0.1 0.09157509157509157 08 ene 2020 109.2 0.02 0.018318373328448434 07 ene 2020 109.18 0.02 0.01832172957127153 06 ene 2020 109.16 -0.03 -0.027475043502152213 03 ene 2020 109.19 0.03 0.02748259435690729 02 ene 2020 109.16 0.01 0.009161704076958314 31 dic 2019 109.15 0 0 30 dic 2019 109.15 0.13 0.1192441753806641 27 dic 2019 109.02 0.04 0.036703982382088454 23 dic 2019 108.98 -0.04 -0.0366905155017428 20 dic 2019 109.02 0.01 0.009173470323823502 19 dic 2019 109.01 0.06 0.05507113354749885 18 dic 2019 108.95 0.17 0.15627872770729914 17 dic 2019 108.78 -0.09 -0.08266740148801323 16 dic 2019 108.87 0.18 0.1656086116478057 13 dic 2019 108.69 0.09 0.08287292817679558 12 dic 2019 108.6 0.1 0.09216589861751152 11 dic 2019 108.5 -0.02 -0.018429782528566162 10 dic 2019 108.52 0.04 0.03687315634218289 09 dic 2019 108.48 0.01 0.009219138932423711 06 dic 2019 108.47 0.05 0.04611695259177274 05 dic 2019 108.42 0.14 0.12929442186922793 04 dic 2019 108.28 0 0 03 dic 2019 108.28 -0.16 -0.14754703061600885 02 dic 2019 108.44 0.12 0.11078286558345643 29 nov 2019 108.32 0.04 0.03694126339120798 28 nov 2019 108.28 0 0 27 nov 2019 108.28 0.07 0.06468903058867018 26 nov 2019 108.21 0 0 25 nov 2019 108.21 0 0 22 nov 2019 108.21 0 0 21 nov 2019 108.21 0.02 0.018485996857380536 20 nov 2019 108.19 -0.06 -0.05542725173210162 19 nov 2019 108.25 0 0 18 nov 2019 108.25 0 0 15 nov 2019 108.25 0 0 14 nov 2019 108.25 -0.03 -0.027705947543405985 13 nov 2019 108.28 -0.14 -0.12912746725696367 12 nov 2019 108.42 0.01 0.00922424130615257 11 nov 2019 108.41 -0.03 -0.02766506824050166 08 nov 2019 108.44 -0.09 -0.0829263798028195 07 nov 2019 108.53 0.11 0.10145729570190001 06 nov 2019 108.42 -0.02 -0.018443378827001106 05 nov 2019 108.44 0.08 0.073827980804725 04 nov 2019 108.36 0.09 0.0831255195344971 31 oct 2019 108.27 -0.07 -0.06461140852870592 30 oct 2019 108.34 -0.04 -0.036907178446207785 29 oct 2019 108.38 0.01 0.009227646027498385 28 oct 2019 108.37 0.08 0.07387570412780496 25 oct 2019 108.29 0.01 0.009235315847801994 24 oct 2019 108.28 0.05 0.04619791185438418 23 oct 2019 108.23 -0.04 -0.03694467534866537 22 oct 2019 108.27 0.01 0.009237021984112323 21 oct 2019 108.26 0.06 0.05545286506469501 18 oct 2019 108.2 0.06 0.0554836323284631 17 oct 2019 108.14 0.01 0.009248127254231018 16 oct 2019 108.13 0.11 0.10183299389002037 15 oct 2019 108.02 0.05 0.04630915995183847 14 oct 2019 107.97 0.04 0.03706105809320856 11 oct 2019 107.93 0.39 0.3626557559977683 10 oct 2019 107.54 0.07 0.06513445612729134 09 oct 2019 107.47 0.03 0.027922561429635145 08 oct 2019 107.44 -0.04 -0.03721622627465575 07 oct 2019 107.48 0.04 0.03723008190618019 04 oct 2019 107.44 0.08 0.07451564828614009 03 oct 2019 107.36 -0.02 -0.018625442354255915 02 oct 2019 107.38 -0.09 -0.08374430073508886 01 oct 2019 107.47 0.07 0.06517690875232775 30 sept 2019 107.4 0.01 0.009311853990129435 27 sept 2019 107.39 -0.01 -0.00931098696461825 26 sept 2019 107.4 0 0 25 sept 2019 107.4 -0.04 -0.03723008190618019 24 sept 2019 107.44 0.07 0.06519511967961256 23 sept 2019 107.37 -0.08 -0.07445323406235459 20 sept 2019 107.45 0.03 0.02792776019363247 19 sept 2019 107.42 0.07 0.06520726595249185 18 sept 2019 107.35 0.15 0.13992537313432835 17 sept 2019 107.2 -0.13 -0.12112177396813566 16 sept 2019 107.33 -0.04 -0.037254354102635744 13 sept 2019 107.37 0.06 0.05591277606933184 12 sept 2019 107.31 0.22 0.2054346811093473 11 sept 2019 107.09 0.01 0.009338812103100485 10 sept 2019 107.08 -0.04 -0.037341299477221805 09 sept 2019 107.12 0.05 0.046698421593350144 06 sept 2019 107.07 -0.07 -0.06533507560201605 05 sept 2019 107.14 0.07 0.06537779023069021 04 sept 2019 107.07 -0.04 -0.03734478573429185 03 sept 2019 107.11 -0.03 -0.028000746686578308 02 sept 2019 107.14 0.03 0.028008589300718888 30 ago 2019 107.11 -0.03 -0.028000746686578308 29 ago 2019 107.14 0.07 0.06537779023069021 28 ago 2019 107.07 -0.02 -0.01867588010084975 27 ago 2019 107.09 -0.02 -0.018672392867145924 26 ago 2019 107.11 0.02 0.01867588010084975 23 ago 2019 107.09 0.03 0.028021670091537457 22 ago 2019 107.06 0.08 0.07478033277248083 21 ago 2019 106.98 0.08 0.07483629560336763 20 ago 2019 106.9 -0.03 -0.02805573739829795 19 ago 2019 106.93 0.02 0.01870732391731363 16 ago 2019 106.91 -0.11 -0.10278452625677444 14 ago 2019 107.02 0.01 0.009344921035417252 13 ago 2019 107.01 -0.1 -0.09336196433572963 12 ago 2019 107.11 0.09 0.08409643057372454 09 ago 2019 107.02 -0.3 -0.2795378307864331 08 ago 2019 107.32 0.02 0.01863932898415657 07 ago 2019 107.3 0.01 0.009320533134495292 06 ago 2019 107.29 -0.01 -0.009319664492078284 05 ago 2019 107.3 -0.1 -0.0931098696461825 02 ago 2019 107.4 -0.08 -0.0744324525493115 01 ago 2019 107.48 0.01 0.009304922303898762 31 jul 2019 107.47 0 0 30 jul 2019 107.47 -0.13 -0.120817843866171 29 jul 2019 107.6 0.02 0.018590816136828406 26 jul 2019 107.58 -0.04 -0.03716781267422412 25 jul 2019 107.62 0.14 0.13025679196129514 24 jul 2019 107.48 0.01 0.009304922303898762 23 jul 2019 107.47 0.03 0.027922561429635145 22 jul 2019 107.44 -0.02 -0.018611576400521124 19 jul 2019 107.46 0 0 18 jul 2019 107.46 0.15 0.1397819401733296 17 jul 2019 107.31 -0.26 -0.2417030770660965 16 jul 2019 107.57 0.01 0.009297136481963555 15 jul 2019 107.56 0.03 0.02789919092346322 12 jul 2019 107.53 0.27 0.2517247809062092 11 jul 2019 107.26 -0.03 -0.02796159940348588 10 jul 2019 107.29 -0.12 -0.11172144120659157 09 jul 2019 107.41 0 0 08 jul 2019 107.41 -0.06 -0.05582953382339258 05 jul 2019 107.47 0.13 0.12111049003167505 04 jul 2019 107.34 0.01 0.009317059536010435 03 jul 2019 107.33 0.1 0.09325748391308403 02 jul 2019 107.23 0.05 0.04665049449524165 01 jul 2019 107.18 0.06 0.05601194921583271 28 jun 2019 107.12 -0.13 -0.12121212121212122 27 jun 2019 107.25 0.21 0.1961883408071749 26 jun 2019 107.04 0.04 0.037383177570093455 25 jun 2019 107 -0.05 -0.046707146193367584 24 jun 2019 107.05 -0.05 -0.04668534080298786 21 jun 2019 107.1 0.05 0.046707146193367584 20 jun 2019 107.05 0.09 0.08414360508601346 19 jun 2019 106.96 0.18 0.16857089342573517 18 jun 2019 106.78 0.08 0.07497656982193064 17 jun 2019 106.7 0.05 0.04688232536333802 14 jun 2019 106.65 0 0 13 jun 2019 106.65 -0.08 -0.07495549517474 12 jun 2019 106.73 -0.08 -0.07489935399307181 11 jun 2019 106.81 0.16 0.15002344116268168 07 jun 2019 106.65 0.01 0.009377344336084021 06 jun 2019 106.64 0.02 0.018758206715438003 05 jun 2019 106.62 0.34 0.31990967256304104 04 jun 2019 106.28 -0.22 -0.20657276995305165 03 jun 2019 106.5 0.2 0.18814675446848542 31 may 2019 106.3 -0.26 -0.243993993993994 29 may 2019 106.56 -0.03 -0.028145229383619477 28 may 2019 106.59 -0.02 -0.018759966232060783 27 may 2019 106.61 0.01 0.009380863039399626 24 may 2019 106.6 0.01 0.00938174312787316 23 may 2019 106.59 -0.02 -0.018759966232060783 22 may 2019 106.61 0.01 0.009380863039399626 21 may 2019 106.6 -0.02 -0.018758206715438003 20 may 2019 106.62 0.03 0.028145229383619477 17 may 2019 106.59 -0.03 -0.028137310073157007 16 may 2019 106.62 0.04 0.03753049352598987 15 may 2019 106.58 -0.04 -0.03751641343087601 14 may 2019 106.62 -0.08 -0.07497656982193064 13 may 2019 106.7 0.15 0.14077897700610043 10 may 2019 106.55 -0.14 -0.131221295341644 08 may 2019 106.69 -0.05 -0.046842795578040095 07 may 2019 106.74 -0.04 -0.037460198539052254 06 may 2019 106.78 -0.01 -0.009364172675344134 03 may 2019 106.79 0.02 0.018731853516905497 02 may 2019 106.77 0.03 0.028105677346824058 30 abr 2019 106.74 0.04 0.03748828491096532 29 abr 2019 106.7 0.03 0.028124121121214964 26 abr 2019 106.67 -0.02 -0.018745899334520574 25 abr 2019 106.69 -0.01 -0.00937207122774133 24 abr 2019 106.7 -0.06 -0.05620082427875609 23 abr 2019 106.76 0.01 0.00936768149882904 18 abr 2019 106.75 -0.04 -0.037456690701376534 17 abr 2019 106.79 0.03 0.028100412139378046 16 abr 2019 106.76 -0.02 -0.018730099269526127 15 abr 2019 106.78 0.1 0.09373828271466067 12 abr 2019 106.68 0.14 0.1314060446780552 11 abr 2019 106.54 0.09 0.08454673555659935 10 abr 2019 106.45 -0.02 -0.018784634169249553 09 abr 2019 106.47 0.01 0.00939319932368965 08 abr 2019 106.46 0.01 0.009394081728511038 05 abr 2019 106.45 0.05 0.046992481203007516 04 abr 2019 106.4 -0.02 -0.018793459875963165 03 abr 2019 106.42 0.07 0.06582040432534085 02 abr 2019 106.35 -0.03 -0.02820078962210942 01 abr 2019 106.38 0.02 0.018804061677322303 29 mar 2019 106.36 0.04 0.03762227238525207 28 mar 2019 106.32 0.01 0.009406452826639074 27 mar 2019 106.31 -0.02 -0.018809367064798268 26 mar 2019 106.33 0.03 0.028222013170272814 25 mar 2019 106.3 0 0 22 mar 2019 106.3 -0.16 -0.1502911891790344 21 mar 2019 106.46 0.14 0.13167795334838225 20 mar 2019 106.32 -0.02 -0.018807598269700958 19 mar 2019 106.34 0.06 0.05645464809936018 18 mar 2019 106.28 0.05 0.04706768332862656 15 mar 2019 106.23 0.02 0.018830618585820545 14 mar 2019 106.21 0.12 0.11311150909605053 13 mar 2019 106.09 0.01 0.00942684766214178 12 mar 2019 106.08 0.05 0.04715646515137226 11 mar 2019 106.03 0.02 0.018866144703329875 08 mar 2019 106.01 0.02 0.018869704689121615 07 mar 2019 105.99 -0.03 -0.028296547821165818 06 mar 2019 106.02 -0.04 -0.037714501225721286 05 mar 2019 106.06 0.01 0.00942951438000943 04 mar 2019 106.05 -0.01 -0.009428625306430322 01 mar 2019 106.06 0.1 0.09437523593808984 28 feb 2019 105.96 0.05 0.04720989519403267 27 feb 2019 105.91 0.07 0.06613756613756613 26 feb 2019 105.84 0.05 0.047263446450515174 25 feb 2019 105.79 0.03 0.028366111951588502 22 feb 2019 105.76 -0.02 -0.018907165815844205 21 feb 2019 105.78 0.06 0.056753688989784334 20 feb 2019 105.72 0.04 0.03785011355034065 19 feb 2019 105.68 0.02 0.01892863903085368 18 feb 2019 105.66 0.02 0.01893222264293828 15 feb 2019 105.64 -0.04 -0.03785011355034065 14 feb 2019 105.68 -0.04 -0.037835792659856225 13 feb 2019 105.72 0.02 0.01892147587511826 12 feb 2019 105.7 -0.04 -0.03782863627766219 11 feb 2019 105.74 0 0 08 feb 2019 105.74 -0.02 -0.018910741301059002 07 feb 2019 105.76 -0.03 -0.028358067870309103 06 feb 2019 105.79 0.05 0.04728579534707774 05 feb 2019 105.74 0.02 0.018917896329928113 04 feb 2019 105.72 0.02 0.01892147587511826 01 feb 2019 105.7 0.06 0.05679666792881484 31 ene 2019 105.64 0.06 0.05682894487592347 30 ene 2019 105.58 0 0 29 ene 2019 105.58 0 0 28 ene 2019 105.58 0.06 0.05686125852918878 25 ene 2019 105.52 0.1 0.0948586605957124 24 ene 2019 105.42 0.04 0.03795786676788764 23 ene 2019 105.38 0.08 0.07597340930674264 22 ene 2019 105.3 0.02 0.018996960486322188 21 ene 2019 105.28 -0.01 -0.009497578117580016 18 ene 2019 105.29 0.07 0.06652727618323513 17 ene 2019 105.22 0.05 0.047542074736141485 16 ene 2019 105.17 0.11 0.10470207500475918 15 ene 2019 105.06 0.02 0.01904036557501904 14 ene 2019 105.04 0.07 0.06668571972944651 11 ene 2019 104.97 0.07 0.0667302192564347 10 ene 2019 104.9 0.04 0.038146099561319854 09 ene 2019 104.86 0.07 0.06680026720106881 08 ene 2019 104.79 0.23 0.21996939556235653 07 ene 2019 104.56 -0.08 -0.0764525993883792 04 ene 2019 104.64 -0.06 -0.05730659025787966 03 ene 2019 104.7 0.06 0.05733944954128441 02 ene 2019 104.64 -0.02 -0.01910949742021785 31 dic 2018 104.66 0.05 0.047796577765032024 28 dic 2018 104.61 -0.04 -0.038222646918299095 27 dic 2018 104.65 -0.04 -0.03820804279300793 21 dic 2018 104.69 -0.04 -0.0381934498233553 20 dic 2018 104.73 0.03 0.02865329512893983 19 dic 2018 104.7 0 0 18 dic 2018 104.7 -0.05 -0.0477326968973747 17 dic 2018 104.75 -0.01 -0.009545628102329133 14 dic 2018 104.76 -0.01 -0.009544716999140975 13 dic 2018 104.77 0.09 0.08597630875047764 12 dic 2018 104.68 0.01 0.009553835865099837 11 dic 2018 104.67 -0.05 -0.04774637127578304 10 dic 2018 104.72 -0.04 -0.038182512409316534 07 dic 2018 104.76 -0.07 -0.06677477821234379 06 dic 2018 104.83 -0.05 -0.04767353165522502 05 dic 2018 104.88 -0.08 -0.07621951219512195 04 dic 2018 104.96 -0.08 -0.07616146230007616 03 dic 2018 105.04 0.05 0.04762358319839985 30 nov 2018 104.99 -0.02 -0.019045805161413198 29 nov 2018 105.01 0.02 0.01904943327935994 28 nov 2018 104.99 0.21 0.20041992746707388 27 nov 2018 104.78 -0.27 -0.25702046644455023 26 nov 2018 105.05 0.03 0.02856598743096553 23 nov 2018 105.02 0.03 0.02857414991903991 22 nov 2018 104.99 0.07 0.06671749904689286 21 nov 2018 104.92 0.01 0.009531979792202841 20 nov 2018 104.91 -0.16 -0.15227943275911296 19 nov 2018 105.07 0.01 0.009518370454978107 16 nov 2018 105.06 -0.06 -0.05707762557077625 15 nov 2018 105.12 -0.17 -0.1614588279988603 14 nov 2018 105.29 -0.02 -0.018991548760801443 13 nov 2018 105.31 -0.05 -0.04745634016704632 12 nov 2018 105.36 -0.03 -0.02846569883290635 09 nov 2018 105.39 -0.06 -0.05689900426742532 08 nov 2018 105.45 0.03 0.028457598178713718 07 nov 2018 105.42 0.03 0.02846569883290635 06 nov 2018 105.39 0.05 0.04746535029428517 05 nov 2018 105.34 -0.06 -0.056925996204933584 02 nov 2018 105.4 0.12 0.11398176291793313 31 oct 2018 105.28 0.01 0.00949938254013489 30 oct 2018 105.27 0 0 29 oct 2018 105.27 0 0 26 oct 2018 105.27 -0.1 -0.09490367277213628 25 oct 2018 105.37 0.06 0.05697464628240433 24 oct 2018 105.31 -0.05 -0.04745634016704632 23 oct 2018 105.36 -0.08 -0.07587253414264036 22 oct 2018 105.44 -0.03 -0.02844410732909832 19 oct 2018 105.47 -0.06 -0.05685587036861556 18 oct 2018 105.53 -0.04 -0.03788955195604812 17 oct 2018 105.57 0.02 0.018948365703458078 16 oct 2018 105.55 -0.01 -0.009473285335354301 15 oct 2018 105.56 0.01 0.009474182851729039 12 oct 2018 105.55 -0.03 -0.028414472437961736 11 oct 2018 105.58 -0.07 -0.06625650733554188 10 oct 2018 105.65 -0.03 -0.02838758516275549 09 oct 2018 105.68 -0.02 -0.01892147587511826 08 oct 2018 105.7 -0.06 -0.056732223903177004 05 oct 2018 105.76 -0.09 -0.08502598016060463 04 oct 2018 105.85 0.08 0.07563581355771958 03 oct 2018 105.77 0.04 0.03783221413033198 02 oct 2018 105.73 -0.04 -0.03781790677885979 01 oct 2018 105.77 0.06 0.05675905779964053 28 sept 2018 105.71 -0.14 -0.13226263580538497 27 sept 2018 105.85 0.15 0.14191106906338694 26 sept 2018 105.7 0.03 0.028390271600264975 25 sept 2018 105.67 -0.02 -0.01892326615573848 24 sept 2018 105.69 0.02 0.018926847733509986 21 sept 2018 105.67 -0.02 -0.01892326615573848 20 sept 2018 105.69 0.05 0.047330556607345704 19 sept 2018 105.64 0.01 0.009467007478935908 18 sept 2018 105.63 0.08 0.07579346281383231 17 sept 2018 105.55 0.01 0.009475080538184575 14 sept 2018 105.54 0.06 0.05688282138794084 13 sept 2018 105.48 0.09 0.08539709649871904 12 sept 2018 105.39 -0.03 -0.028457598178713718 11 sept 2018 105.42 0.04 0.03795786676788764 10 sept 2018 105.38 -0.03 -0.028460297884451192 07 sept 2018 105.41 0.06 0.05695301376364499 06 sept 2018 105.35 -0.02 -0.018980734554427257 05 sept 2018 105.37 0.03 0.028479210176571103 04 sept 2018 105.34 -0.03 -0.028471101831640883 03 sept 2018 105.37 -0.01 -0.00948946669197191 31 ago 2018 105.38 -0.05 -0.04742483164184767 30 ago 2018 105.43 -0.06 -0.05687742914020286 29 ago 2018 105.49 0.02 0.01896273821939888 28 ago 2018 105.47 0.03 0.028452200303490136 27 ago 2018 105.44 0 0 24 ago 2018 105.44 0.01 0.009484966328369534 23 ago 2018 105.43 0.01 0.00948586605957124 22 ago 2018 105.42 -0.04 -0.037929072634174096 21 ago 2018 105.46 0.06 0.056925996204933584 20 ago 2018 105.4 0.01 0.00948856627763545 17 ago 2018 105.39 0.05 0.04746535029428517 16 ago 2018 105.34 -0.04 -0.03795786676788764 14 ago 2018 105.38 0 0 13 ago 2018 105.38 -0.02 -0.018975332068311195 10 ago 2018 105.4 -0.13 -0.12318771913200038 09 ago 2018 105.53 -0.02 -0.018948365703458078 08 ago 2018 105.55 -0.02 -0.01894477597802406 07 ago 2018 105.57 0.08 0.07583657218693715 06 ago 2018 105.49 0.01 0.009480470231323474 03 ago 2018 105.48 -0.11 -0.10417653186854815 02 ago 2018 105.59 -0.08 -0.07570739093403994 01 ago 2018 105.67 0.1 0.0947238798901203 31 jul 2018 105.57 -0.02 -0.0189411876124633 30 jul 2018 105.59 0.08 0.07582219694815658 27 jul 2018 105.51 0.01 0.009478672985781991 26 jul 2018 105.5 0.06 0.05690440060698027 25 jul 2018 105.44 0.21 0.199562862301625 24 jul 2018 105.23 -0.14 -0.1328651418809908 23 jul 2018 105.37 0.09 0.08548632218844984 20 jul 2018 105.28 0.03 0.028503562945368172 19 jul 2018 105.25 -0.02 -0.01899876508026978 18 jul 2018 105.27 -0.04 -0.037983097521602886 17 jul 2018 105.31 -0.02 -0.018987942656413178 16 jul 2018 105.33 0.08 0.07600950118764846 13 jul 2018 105.25 0.15 0.142721217887726 12 jul 2018 105.1 -0.1 -0.09505703422053231 11 jul 2018 105.2 -0.02 -0.019007793195210038 10 jul 2018 105.22 0.03 0.028519821275786672 09 jul 2018 105.19 0.08 0.07611074112834174 06 jul 2018 105.11 -0.17 -0.1614741641337386 05 jul 2018 105.28 0.16 0.15220700152207 04 jul 2018 105.12 0.04 0.03806623524933384 03 jul 2018 105.08 -0.03 -0.02854152792312815 02 jul 2018 105.11 0 0 29 jun 2018 105.11 0.02 0.01903130649919117 28 jun 2018 105.09 -0.03 -0.028538812785388126 27 jun 2018 105.12 -0.05 -0.047542074736141485 26 jun 2018 105.17 -0.04 -0.038019199695846405 25 jun 2018 105.21 -0.13 -0.12340991076514145 22 jun 2018 105.34 0 0 21 jun 2018 105.34 -0.09 -0.08536469695532581 20 jun 2018 105.43 0.03 0.028462998102466792 19 jun 2018 105.4 -0.08 -0.07584376185058779 18 jun 2018 105.48 -0.01 -0.009479571523367144 15 jun 2018 105.49 -0.02 -0.018955549237039144 14 jun 2018 105.51 0.1 0.0948676596148373 13 jun 2018 105.41 0.03 0.028468400075915733 12 jun 2018 105.38 0.01 0.009490367277213628 11 jun 2018 105.37 0.04 0.037975885312826356 08 jun 2018 105.33 -0.08 -0.07589412769186984 07 jun 2018 105.41 0.01 0.009487666034155597 06 jun 2018 105.4 -0.07 -0.06636958376789609 05 jun 2018 105.47 -0.05 -0.047384382107657316 04 jun 2018 105.52 0.07 0.06638217164532954 01 jun 2018 105.45 0.06 0.0569313976658127 31 may 2018 105.39 -0.14 -0.13266369752676965 30 may 2018 105.53 0.03 0.02843601895734597 29 may 2018 105.5 -0.14 -0.13252555850056796 28 may 2018 105.64 -0.03 -0.028390271600264975 25 may 2018 105.67 -0.07 -0.06620011348590883 24 may 2018 105.74 -0.01 -0.009456264775413711 23 may 2018 105.75 0.09 0.08517887563884156 22 may 2018 105.66 -0.25 -0.23604947597016335 18 may 2018 105.91 -0.07 -0.06605019815059446 17 may 2018 105.98 0.03 0.028315243039169418 16 may 2018 105.95 0.02 0.018880392712168414 15 may 2018 105.93 -0.12 -0.11315417256011315 14 may 2018 106.05 0.02 0.0188625860605489 11 may 2018 106.03 0.17 0.16058945777441905 09 may 2018 105.86 0 0 08 may 2018 105.86 -0.02 -0.018889308651303362 07 may 2018 105.88 0 0 04 may 2018 105.88 -0.09 -0.0849296970840804 03 may 2018 105.97 -0.05 -0.047160913035276364 02 may 2018 106.02 -0.08 -0.07540056550424128 30 abr 2018 106.1 0.02 0.01885369532428356 27 abr 2018 106.08 0 0 26 abr 2018 106.08 -0.06 -0.05652911249293386 25 abr 2018 106.14 -0.09 -0.08472182999152782 24 abr 2018 106.23 -0.06 -0.056449336720293536 23 abr 2018 106.29 0.09 0.0847457627118644 20 abr 2018 106.2 -0.02 -0.018828845791752966 19 abr 2018 106.22 0.02 0.018832391713747645 18 abr 2018 106.2 0.01 0.009417082587814296 17 abr 2018 106.19 0.03 0.02825923134890731 16 abr 2018 106.16 0.01 0.009420631182289214 13 abr 2018 106.15 -0.16 -0.15050324522622519 12 abr 2018 106.31 0.34 0.3208455223176371 11 abr 2018 105.97 0.01 0.009437523593808984 10 abr 2018 105.96 -0.1 -0.09428625306430323 09 abr 2018 106.06 -0.03 -0.028277877274012632 06 abr 2018 106.09 0 0 05 abr 2018 106.09 0.14 0.13213780084945728 04 abr 2018 105.95 -0.05 -0.04716981132075472 03 abr 2018 106 0.06 0.056635831602794035 29 mar 2018 105.94 0.01 0.009440196356084207 28 mar 2018 105.93 -0.06 -0.056609114067364845 27 mar 2018 105.99 0.06 0.05664117813650524 26 mar 2018 105.93 -0.01 -0.009439305267132339 23 mar 2018 105.94 -0.02 -0.01887504718761797 22 mar 2018 105.96 -0.1 -0.09428625306430323 21 mar 2018 106.06 0.02 0.01886080724254998 20 mar 2018 106.04 0.07 0.06605643106539587 19 mar 2018 105.97 -0.02 -0.018869704689121615 16 mar 2018 105.99 0.03 0.028312570781426953 15 mar 2018 105.96 -0.07 -0.06601905121192116 14 mar 2018 106.03 -0.02 -0.01885902876001886 13 mar 2018 106.05 -0.05 -0.0471253534401508 12 mar 2018 106.1 -0.01 -0.009424182452172273 09 mar 2018 106.11 0.09 0.08488964346349745 08 mar 2018 106.02 -0.03 -0.028288543140028287 07 mar 2018 106.05 0.04 0.03773228940665975 06 mar 2018 106.01 -0.02 -0.0188625860605489 05 mar 2018 106.03 -0.04 -0.03771094560196097 02 mar 2018 106.07 -0.01 -0.00942684766214178 01 mar 2018 106.08 -0.05 -0.0471120324130783 28 feb 2018 106.13 -0.05 -0.04708984742889433 27 feb 2018 106.18 0.05 0.0471120324130783 26 feb 2018 106.13 0.06 0.05656641840294145 23 feb 2018 106.07 -0.04 -0.03769672980868909 22 feb 2018 106.11 -0.03 -0.02826455624646693 21 feb 2018 106.14 -0.04 -0.03767187794311547 20 feb 2018 106.18 0.1 0.0942684766214178 19 feb 2018 106.08 -0.06 -0.05652911249293386 16 feb 2018 106.14 0.02 0.018846588767433094 15 feb 2018 106.12 0.01 0.009424182452172273 14 feb 2018 106.11 0.02 0.018851918182675086 13 feb 2018 106.09 0.18 0.1699556226985176 12 feb 2018 105.91 -0.33 -0.31061746987951805 09 feb 2018 106.24 0.14 0.13195098963242224 08 feb 2018 106.1 -0.12 -0.1129730747505178 07 feb 2018 106.22 0.02 0.018832391713747645 06 feb 2018 106.2 0.01 0.009417082587814296 05 feb 2018 106.19 -0.13 -0.12227238525206922 02 feb 2018 106.32 -0.06 -0.05640157924421884 01 feb 2018 106.38 0.04 0.037615196539401916 31 ene 2018 106.34 0.06 0.05645464809936018 30 ene 2018 106.28 -0.1 -0.09400263207369806 29 ene 2018 106.38 -0.04 -0.03758691975192633 26 ene 2018 106.42 0.06 0.056412185031966905 25 ene 2018 106.36 0.02 0.018807598269700958 24 ene 2018 106.34 0.08 0.07528703180877094 23 ene 2018 106.26 0.02 0.01882530120481928 22 ene 2018 106.24 0.03 0.028245927878730818 19 ene 2018 106.21 0 0 18 ene 2018 106.21 0.06 0.05652378709373528 17 ene 2018 106.15 -0.02 -0.01883771310162946 16 ene 2018 106.17 0.01 0.009419743782969104 15 ene 2018 106.16 0.05 0.04712091226086137 12 ene 2018 106.11 0.05 0.047143126532151615 11 ene 2018 106.06 0.1 0.09437523593808984 10 ene 2018 105.96 -0.11 -0.10370510040539266 09 ene 2018 106.07 0.03 0.02829121086382497 08 ene 2018 106.04 -0.01 -0.00942951438000943 05 ene 2018 106.05 0.05 0.04716981132075472 04 ene 2018 106 0.17 0.16063498062931117 03 ene 2018 105.83 0 0 02 ene 2018 105.83 0.15 0.14193792581377745 29 dic 2017 105.68 -0.01 -0.00946163307786924 28 dic 2017 105.69 0.17 0.16110689916603488 27 dic 2017 105.52 0.09 0.08536469695532581 22 dic 2017 105.43 0 0 21 dic 2017 105.43 0.03 0.028462998102466792 20 dic 2017 105.4 -0.04 -0.03793626707132018 19 dic 2017 105.44 0.09 0.0854295206454675 18 dic 2017 105.35 0.02 0.018987942656413178 15 dic 2017 105.33 -0.04 -0.03796146910885451 14 dic 2017 105.37 0.09 0.08548632218844984 13 dic 2017 105.28 0.19 0.18079741174231612 12 dic 2017 105.09 -0.1 -0.09506607091928891 11 dic 2017 105.19 -0.16 -0.15187470336971998 08 dic 2017 105.35 0.05 0.04748338081671415 07 dic 2017 105.3 -0.09 -0.08539709649871904 06 dic 2017 105.39 0 0 05 dic 2017 105.39 -0.03 -0.028457598178713718 04 dic 2017 105.42 0.07 0.0664451827242525 01 dic 2017 105.35 -0.01 -0.009491268033409264 30 nov 2017 105.36 -0.11 -0.10429506020669385 29 nov 2017 105.47 0.16 0.15193239008641155 28 nov 2017 105.31 -0.06 -0.05694220366328177 27 nov 2017 105.37 0.05 0.0474743638435245 24 nov 2017 105.32 0 0 23 nov 2017 105.32 0.04 0.037993920972644375 22 nov 2017 105.28 0.19 0.18079741174231612 21 nov 2017 105.09 -0.06 -0.05706134094151213 20 nov 2017 105.15 -0.02 -0.019016829894456595 17 nov 2017 105.17 0.06 0.0570830558462563 16 nov 2017 105.11 -0.2 -0.18991548760801444 15 nov 2017 105.31 -0.25 -0.23683213338385753 14 nov 2017 105.56 0.06 0.05687203791469194 13 nov 2017 105.5 0.21 0.19944914046918036 10 nov 2017 105.29 -0.19 -0.180128934395146 09 nov 2017 105.48 0.1 0.09489466691971911 08 nov 2017 105.38 -0.1 -0.09480470231323473 07 nov 2017 105.48 0.01 0.00948136910969944 06 nov 2017 105.47 -0.04 -0.03791109847407829 03 nov 2017 105.51 -0.19 -0.17975402081362346 02 nov 2017 105.7 0.15 0.14211274277593558 31 oct 2017 105.55 0.07 0.06636329161926431 30 oct 2017 105.48 -0.01 -0.009479571523367144 27 oct 2017 105.49 -0.01 -0.009478672985781991 26 oct 2017 105.5 -0.11 -0.1041568033330177 25 oct 2017 105.61 -0.01 -0.00946790380609733 24 oct 2017 105.62 0.06 0.05683971201212581 23 oct 2017 105.56 0 0 20 oct 2017 105.56 0.01 0.009474182851729039 19 oct 2017 105.55 0.07 0.06636329161926431 18 oct 2017 105.48 0.02 0.018964536317087048 17 oct 2017 105.46 -0.01 -0.00948136910969944 16 oct 2017 105.47 -0.06 -0.05685587036861556 13 oct 2017 105.53 0.03 0.02843601895734597 12 oct 2017 105.5 -0.02 -0.018953752843062926 11 oct 2017 105.52 0.02 0.018957345971563982 10 oct 2017 105.5 -0.01 -0.009477774618519572 09 oct 2017 105.51 -0.08 -0.0757647504498532 06 oct 2017 105.59 0.08 0.07582219694815658 05 oct 2017 105.51 0.06 0.05689900426742532 04 oct 2017 105.45 0.03 0.028457598178713718 03 oct 2017 105.42 0.11 0.10445351818440794 02 oct 2017 105.31 0.08 0.07602394754347619 29 sept 2017 105.23 -0.05 -0.047492401215805474 28 sept 2017 105.28 -0.05 -0.04746985664103295 27 sept 2017 105.33 0.08 0.07600950118764846 26 sept 2017 105.25 0.07 0.06655257653546301 25 sept 2017 105.18 -0.12 -0.11396011396011396 22 sept 2017 105.3 0.02 0.018996960486322188 21 sept 2017 105.28 0.01 0.00949938254013489 20 sept 2017 105.27 0.03 0.028506271379703536 19 sept 2017 105.24 0.02 0.019007793195210038 18 sept 2017 105.22 0.05 0.047542074736141485 15 sept 2017 105.17 0.09 0.08564902931100114 14 sept 2017 105.08 0.07 0.0666603180649462 13 sept 2017 105.01 -0.08 -0.07612522599676468 12 sept 2017 105.09 0.05 0.047600913937547604 11 sept 2017 105.04 0.22 0.20988360999809197 08 sept 2017 104.82 -0.03 -0.02861230329041488 07 sept 2017 104.85 -0.09 -0.08576329331046312 06 sept 2017 104.94 0.07 0.06674930866787451 05 sept 2017 104.87 -0.06 -0.05718097779472029 04 sept 2017 104.93 -0.06 -0.05714829983807982 01 sept 2017 104.99 0.15 0.14307516215185043 31 ago 2017 104.84 0.01 0.009539254030334827 30 ago 2017 104.83 0.16 0.1528613738415974 29 ago 2017 104.67 -0.13 -0.12404580152671756 28 ago 2017 104.8 0.04 0.038182512409316534 25 ago 2017 104.76 0.03 0.028645087367516472 24 ago 2017 104.73 0.08 0.07644529383659819 23 ago 2017 104.65 -0.07 -0.06684491978609626 22 ago 2017 104.72 0.09 0.08601739462869158 21 ago 2017 104.63 0.04 0.03824457405105651 18 ago 2017 104.59 -0.12 -0.1146022347435775 17 ago 2017 104.71 0.07 0.06689602446483181 16 ago 2017 104.64 0.14 0.1339712918660287 14 ago 2017 104.5 0.09 0.0861986399770137 11 ago 2017 104.41 -0.14 -0.13390722142515543 10 ago 2017 104.55 0.03 0.02870264064293915 09 ago 2017 104.52 -0.18 -0.17191977077363896 08 ago 2017 104.7 -0.01 -0.009550186228631458 07 ago 2017 104.71 -0.06 -0.05726830199484585 04 ago 2017 104.77 0.09 0.08597630875047764 03 ago 2017 104.68 0.02 0.01910949742021785 02 ago 2017 104.66 -0.03 -0.028656032094755948 01 ago 2017 104.69 -0.01 -0.009551098376313277 31 jul 2017 104.7 0.19 0.18180078461391255 28 jul 2017 104.51 -0.2 -0.19100372457262918 27 jul 2017 104.71 0.09 0.08602561651691837 26 jul 2017 104.62 -0.01 -0.009557488292076843 25 jul 2017 104.63 0.05 0.04781028877414419 24 jul 2017 104.58 0.09 0.08613264427217916 21 jul 2017 104.49 0 0 20 jul 2017 104.49 0.02 0.01914425193835551 19 jul 2017 104.47 0.07 0.06704980842911877 18 jul 2017 104.4 0.03 0.02874389192296637 17 jul 2017 104.37 0.13 0.12471220260936301 14 jul 2017 104.24 -0.08 -0.07668711656441718 13 jul 2017 104.32 0.27 0.25949062950504564 12 jul 2017 104.05 -0.04 -0.038428283216447305 11 jul 2017 104.09 0.02 0.019217834150091286 10 jul 2017 104.07 -0.05 -0.04802151363810987 07 jul 2017 104.12 -0.03 -0.028804608737397985 06 jul 2017 104.15 -0.02 -0.01919938561966017 05 jul 2017 104.17 -0.01 -0.00959877135726627 04 jul 2017 104.18 0.04 0.03840983291722681 03 jul 2017 104.14 0.04 0.03842459173871278 30 jun 2017 104.1 -0.05 -0.04800768122899664 29 jun 2017 104.15 0.14 0.1346024420728776 28 jun 2017 104.01 -0.05 -0.04804920238324044 27 jun 2017 104.06 0.16 0.15399422521655437 26 jun 2017 103.9 0.16 0.1542317331791016 22 jun 2017 103.74 -0.11 -0.1059220028887819 21 jun 2017 103.85 -0.03 -0.02887947631882942 20 jun 2017 103.88 -0.07 -0.06734006734006734 19 jun 2017 103.95 0.09 0.08665511265164645 16 jun 2017 103.86 -0.14 -0.1346153846153846 15 jun 2017 104 0.21 0.20233163117834088 14 jun 2017 103.79 -0.12 -0.11548455394091041 13 jun 2017 103.91 0.09 0.08668849932575612 12 jun 2017 103.82 -0.07 -0.06737895851381269 09 jun 2017 103.89 0.03 0.028885037550548817 08 jun 2017 103.86 0.02 0.01926040061633282 07 jun 2017 103.84 0.07 0.0674568757829816 06 jun 2017 103.77 0.01 0.00963762528912876 02 jun 2017 103.76 -0.15 -0.144355692426138 01 jun 2017 103.91 0.14 0.1349137515659632 31 may 2017 103.77 0.08 0.0771530523676343 30 may 2017 103.69 0.01 0.009645061728395061 29 may 2017 103.68 0.02 0.019293845263360986 26 may 2017 103.66 -0.06 -0.057848052448900886 24 may 2017 103.72 0.06 0.05788153579008296 23 may 2017 103.66 0.02 0.0192975685063682 22 may 2017 103.64 0.03 0.02895473409902519 19 may 2017 103.61 0.06 0.05794302269435055 18 may 2017 103.55 0 0 17 may 2017 103.55 -0.15 -0.1446480231436837 16 may 2017 103.7 0 0 15 may 2017 103.7 0.25 0.2416626389560174 12 may 2017 103.45 -0.16 -0.15442524852813436 11 may 2017 103.61 0.15 0.14498356852890007 10 may 2017 103.46 -0.13 -0.12549473887440873 09 may 2017 103.59 0.14 0.13533107781536974 08 may 2017 103.45 0.08 0.07739189319918738 05 may 2017 103.37 -0.11 -0.10630073444143796 04 may 2017 103.48 0.13 0.12578616352201258 03 may 2017 103.35 0.05 0.0484027105517909 02 may 2017 103.3 0.02 0.019364833462432222 28 abr 2017 103.28 0.07 0.06782288537932371 27 abr 2017 103.21 -0.04 -0.0387409200968523 26 abr 2017 103.25 0.01 0.009686168151879117 25 abr 2017 103.24 -0.02 -0.01936858415649816 24 abr 2017 103.26 0.26 0.2524271844660194 21 abr 2017 103 -0.07 -0.06791500921703697 20 abr 2017 103.07 -0.01 -0.009701202949165696 19 abr 2017 103.08 0.14 0.13600155430347777 18 abr 2017 102.94 0.07 0.06804704967434626 13 abr 2017 102.87 -0.13 -0.1262135922330097 12 abr 2017 103 0.06 0.05828638041577618 11 abr 2017 102.94 -0.1 -0.09704968944099379 10 abr 2017 103.04 0.11 0.10686874574953852 07 abr 2017 102.93 -0.11 -0.10675465838509317 06 abr 2017 103.04 -0.1 -0.09695559433779329 05 abr 2017 103.14 0.16 0.1553699747523791 04 abr 2017 102.98 -0.05 -0.0485295544986897 03 abr 2017 103.03 -0.04 -0.038808576695449695 31 mar 2017 103.07 -0.08 -0.07755695588948133 30 mar 2017 103.15 0.11 0.10675465838509317 29 mar 2017 103.04 -0.05 -0.04850130953535745 28 mar 2017 103.09 0.06 0.058235465398427645 27 mar 2017 103.03 -0.09 -0.08727695888285493 24 mar 2017 103.12 -0.01 -0.009696499563657519 23 mar 2017 103.13 0.09 0.08734472049689442 22 mar 2017 103.04 -0.09 -0.08726849607291767 21 mar 2017 103.13 -0.05 -0.04845900368288428 20 mar 2017 103.18 0.05 0.0484824978182876 17 mar 2017 103.13 -0.09 -0.08719240457275722 16 mar 2017 103.22 0.2 0.19413706076490003 15 mar 2017 103.02 -0.07 -0.06790183334950044 14 mar 2017 103.09 -0.09 -0.0872262066291917 13 mar 2017 103.18 0.57 0.5555014131176299 10 mar 2017 102.61 -0.4 -0.3883118143869527 09 mar 2017 103.01 -0.37 -0.3579028825691623 08 mar 2017 103.38 -0.1 -0.09663703131039815 07 mar 2017 103.48 0.18 0.17424975798644723 06 mar 2017 103.3 0.01 0.009681479330041631 03 mar 2017 103.29 -0.09 -0.08705745792222867 02 mar 2017 103.38 -0.03 -0.02901073397156948 01 mar 2017 103.41 0.37 0.359083850931677 28 feb 2017 103.04 -0.03 -0.02910643252158727 27 feb 2017 103.07 0.16 0.15547565834224078 24 feb 2017 102.91 -0.09 -0.08737864077669903 23 feb 2017 103 0.01 0.009709680551509855 22 feb 2017 102.99 -0.18 -0.17446932247746438 21 feb 2017 103.17 0.08 0.07760209525657193 20 feb 2017 103.09 0.07 0.06794797126771501 17 feb 2017 103.02 -0.24 -0.23242300987797793 16 feb 2017 103.26 -0.13 -0.12573749879098559 15 feb 2017 103.39 0.13 0.12589579701723805 14 feb 2017 103.26 0.03 0.02906131938390003 13 feb 2017 103.23 0.1 0.0969649956365752 10 feb 2017 103.13 -0.05 -0.04845900368288428 09 feb 2017 103.18 0.33 0.32085561497326204 08 feb 2017 102.85 -0.24 -0.2328062857697158 07 feb 2017 103.09 0.09 0.08737864077669903 06 feb 2017 103 -0.07 -0.06791500921703697 03 feb 2017 103.07 0.01 0.009703085581214826 02 feb 2017 103.06 -0.18 -0.1743510267338241 01 feb 2017 103.24 0.17 0.1649364509556612 31 ene 2017 103.07 -0.09 -0.08724311748739821 30 ene 2017 103.16 -0.02 -0.01938360147315371 27 ene 2017 103.18 -0.06 -0.0581170089112747 26 ene 2017 103.24 -0.01 -0.009685230024213076 25 ene 2017 103.25 0.07 0.06784260515603799 24 ene 2017 103.18 0.1 0.09701202949165696 23 ene 2017 103.08 -0.15 -0.14530659691950015 20 ene 2017 103.23 0.02 0.019377967251235344 19 ene 2017 103.21 0.29 0.28177225029148856 18 ene 2017 102.92 0.23 0.22397507060083746 17 ene 2017 102.69 -0.15 -0.14585764294049008 16 ene 2017 102.84 -0.21 -0.20378457059679767 13 ene 2017 103.05 0.26 0.2529428932775562 12 ene 2017 102.79 -0.07 -0.06805366517596734 11 ene 2017 102.86 0.02 0.019447685725398678 10 ene 2017 102.84 0.07 0.06811326262527975 09 ene 2017 102.77 -0.13 -0.12633624878522837 06 ene 2017 102.9 0.12 0.11675423234092236 05 ene 2017 102.78 0.02 0.01946282600233554 04 ene 2017 102.76 -0.07 -0.06807351940095303 03 ene 2017 102.83 0.15 0.1460849240358395 02 ene 2017 102.68 0.01 0.009739943508327652 30 dic 2016 102.67 -0.2 -0.1944201419267036 29 dic 2016 102.87 0.02 0.019445794846864366 28 dic 2016 102.85 0.01 0.009723842862699339 27 dic 2016 102.84 0.05 0.048642864091837726 23 dic 2016 102.79 -0.07 -0.06805366517596734 22 dic 2016 102.86 0.09 0.08757419480393111 21 dic 2016 102.77 -0.03 -0.029182879377431907 20 dic 2016 102.8 0.1 0.09737098344693282 19 dic 2016 102.7 0 0 16 dic 2016 102.7 -0.14 -0.13613380007779075 15 dic 2016 102.84 0.16 0.15582391897156214 14 dic 2016 102.68 -0.1 -0.0972951936174353 13 dic 2016 102.78 0.15 0.14615609470914936 12 dic 2016 102.63 0 0 09 dic 2016 102.63 -0.26 -0.25269705510739626 08 dic 2016 102.89 0.31 0.3022031585104309 07 dic 2016 102.58 0.05 0.048766214766409834 06 dic 2016 102.53 -0.07 -0.0682261208576998 05 dic 2016 102.6 0.15 0.14641288433382138 02 dic 2016 102.45 -0.25 -0.24342745861733203 01 dic 2016 102.7 0.16 0.15603666861712503 30 nov 2016 102.54 0.14 0.13671875 29 nov 2016 102.4 -0.03 -0.02928829444498682 28 nov 2016 102.43 0 0 25 nov 2016 102.43 -0.11 -0.10727520967427345 24 nov 2016 102.54 -0.12 -0.11689070718877849 23 nov 2016 102.66 0 0 22 nov 2016 102.66 0.09 0.08774495466510676 21 nov 2016 102.57 0.01 0.009750390015600624 18 nov 2016 102.56 -0.07 -0.06820617753093637 17 nov 2016 102.63 0.07 0.06825273010920437 16 nov 2016 102.56 0.04 0.03901677721420211 15 nov 2016 102.52 -0.28 -0.2723735408560311 14 nov 2016 102.8 0.06 0.05839984426708195 11 nov 2016 102.74 0.28 0.27327737653718526 10 nov 2016 102.46 0 0 09 nov 2016 102.46 -0.11 -0.10724383347957492 08 nov 2016 102.57 0.02 0.019502681618722574 07 nov 2016 102.55 0.01 0.009752291788570315 04 nov 2016 102.54 -0.02 -0.01950078003120125 03 nov 2016 102.56 0.06 0.05853658536585366 02 nov 2016 102.5 -0.07 -0.06824607585063859 31 oct 2016 102.57 -0.03 -0.029239766081871343 28 oct 2016 102.6 -0.12 -0.11682242990654206 27 oct 2016 102.72 0.15 0.14624159110851126 26 oct 2016 102.57 0.05 0.048770971517752636 25 oct 2016 102.52 -0.02 -0.01950458357714063 24 oct 2016 102.54 0.08 0.07807925043919578 21 oct 2016 102.46 0.01 0.009760858955588092 20 oct 2016 102.45 -0.01 -0.009759906304899472 19 oct 2016 102.46 -0.01 -0.009758953840148335 18 oct 2016 102.47 0.05 0.04881859011911736 17 oct 2016 102.42 -0.04 -0.03903962521959789 14 oct 2016 102.46 0.16 0.15640273704789834 13 oct 2016 102.3 -0.14 -0.13666536509176103 12 oct 2016 102.44 -0.02 -0.019519812609798945 11 oct 2016 102.46 -0.03 -0.029271148404722412 10 oct 2016 102.49 0.13 0.12700273544353263 07 oct 2016 102.36 -0.04 -0.0390625 06 oct 2016 102.4 0.05 0.048851978505129456 05 oct 2016 102.35 0.05 0.04887585532746823 04 oct 2016 102.3 0.08 0.0782625709254549 03 oct 2016 102.22 0.01 0.009783778495254868 30 sept 2016 102.21 0 0 29 sept 2016 102.21 0.09 0.0881316098707403 28 sept 2016 102.12 0.04 0.03918495297805643 27 sept 2016 102.08 -0.07 -0.06852667645619187 26 sept 2016 102.15 0.01 0.009790483649892304 23 sept 2016 102.14 0.26 0.2552021986650962 22 sept 2016 101.88 -0.23 -0.22524728234257174 21 sept 2016 102.11 0.04 0.03918879200548643 20 sept 2016 102.07 -0.09 -0.08809710258418167 19 sept 2016 102.16 -0.01 -0.00978760888714887 16 sept 2016 102.17 -0.14 -0.13683901866875184 15 sept 2016 102.31 0.06 0.05867970660146699 14 sept 2016 102.25 0 0 13 sept 2016 102.25 -0.06 -0.058645293715179354 12 sept 2016 102.31 -0.12 -0.11715317777994728 09 sept 2016 102.43 0.27 0.264291307752545 08 sept 2016 102.16 0.03 0.029374326838343286 07 sept 2016 102.13 -0.11 -0.10758998435054773 06 sept 2016 102.24 -0.06 -0.05865102639296188 05 sept 2016 102.3 0.08 0.0782625709254549 02 sept 2016 102.22 -0.15 -0.14652730292077756 01 sept 2016 102.37 0.13 0.12715179968701096 31 ago 2016 102.24 0.04 0.03913894324853229 30 ago 2016 102.2 0.02 0.019573302016050106 29 ago 2016 102.18 0.06 0.05875440658049354 26 ago 2016 102.12 -0.04 -0.03915426781519186 25 ago 2016 102.16 0.09 0.08817478201234447 24 ago 2016 102.07 0.03 0.029400235201881616 23 ago 2016 102.04 -0.02 -0.01959631589261219 22 ago 2016 102.06 -0.03 -0.02938583602703497 19 ago 2016 102.09 0.04 0.039196472317491425 18 ago 2016 102.05 -0.03 -0.02938871473354232 17 ago 2016 102.08 -0.02 -0.019588638589618023 16 ago 2016 102.1 0.16 0.15695507161075142 12 ago 2016 101.94 -0.07 -0.06862072345848447 11 ago 2016 102.01 0.11 0.10794896957801767 10 ago 2016 101.9 -0.03 -0.029431963111939567 09 ago 2016 101.93 0.02 0.019625159454420567 08 ago 2016 101.91 0.14 0.1375650977694802 05 ago 2016 101.77 0.28 0.27588925017243077 04 ago 2016 101.49 0.06 0.059154096421177166 03 ago 2016 101.43 -0.05 -0.049270792274339774 02 ago 2016 101.48 -0.02 -0.019704433497536946 01 ago 2016 101.5 0.1 0.09861932938856016 29 jul 2016 101.4 -0.08 -0.07883326763894363 28 jul 2016 101.48 0.02 0.019712201852946976 27 jul 2016 101.46 0.05 0.049304802287742824 26 jul 2016 101.41 -0.03 -0.029574132492113565 25 jul 2016 101.44 0.02 0.019719976336028396 22 jul 2016 101.42 -0.03 -0.02957121734844751 21 jul 2016 101.45 0.07 0.06904714933912014 20 jul 2016 101.38 0.07 0.069094857368473 19 jul 2016 101.31 0.01 0.009871668311944718 18 jul 2016 101.3 -0.02 -0.01973943939992104 15 jul 2016 101.32 -0.02 -0.019735543714229326 14 jul 2016 101.34 0.19 0.18783984181908056 13 jul 2016 101.15 0 0 12 jul 2016 101.15 0.33 0.3273160087284269 08 jul 2016 100.82 0.06 0.05954743946010321 07 jul 2016 100.76 0.07 0.06952030986195253 06 jul 2016 100.69 -0.03 -0.029785544082605243 04 jul 2016 100.72 0.23 0.2288784953726739 01 jul 2016 100.49 0.08 0.07967333930883379 30 jun 2016 100.41 0.04 0.03985254558134901 29 jun 2016 100.37 0.05 0.04984051036682616 28 jun 2016 100.32 0.03 0.029913251570445706 27 jun 2016 100.29 0.11 0.10980235575963267 24 jun 2016 100.18 -0.31 -0.3084884068066474 22 jun 2016 100.49 -0.02 -0.019898517560441746 21 jun 2016 100.51 0.04 0.03981287946650742 20 jun 2016 100.47 0.03 0.02986857825567503 17 jun 2016 100.44 0.06 0.05977286312014345 16 jun 2016 100.38 -0.2 -0.19884668920262477 15 jun 2016 100.58 0 0 14 jun 2016 100.58 -0.13 -0.1290835070995929 13 jun 2016 100.71 -0.13 -0.1289170963903213 10 jun 2016 100.84 -0.05 -0.049558925562493805 09 jun 2016 100.89 0.03 0.0297441998810232 08 jun 2016 100.86 0.09 0.08931229532598987 07 jun 2016 100.77 0.01 0.009924573243350537 06 jun 2016 100.76 0.11 0.1092896174863388 03 jun 2016 100.65 -0.19 -0.18841729472431576 02 jun 2016 100.84 0.05 0.04960809604127393 01 jun 2016 100.79 -0.15 -0.1486031305726174 31 may 2016 100.94 0.06 0.05947660586835844 30 may 2016 100.88 0.11 0.10915947206509874 27 may 2016 100.77 0.04 0.03971011615208975 26 may 2016 100.73 -0.02 -0.019851116625310174 25 may 2016 100.75 0.07 0.06952721493841875 24 may 2016 100.68 0.05 0.049686972075921695 23 may 2016 100.63 -0.02 -0.01987083954297069 20 may 2016 100.65 0.04 0.03975747937580757 19 may 2016 100.61 -0.08 -0.07945178269937432 18 may 2016 100.69 0.03 0.029803298231670973 17 may 2016 100.66 0.12 0.11935548040580864 13 may 2016 100.54 -0.01 -0.009945300845350571 12 may 2016 100.55 0.07 0.0696656050955414 11 may 2016 100.48 0.02 0.019908421262193908 10 may 2016 100.46 0 0 09 may 2016 100.46 -0.08 -0.07957032027053909 06 may 2016 100.54 -0.14 -0.1390544298768375 04 may 2016 100.68 -0.02 -0.019860973187686197 03 may 2016 100.7 -0.1 -0.0992063492063492 02 may 2016 100.8 -0.02 -0.0198373338623289 29 abr 2016 100.82 0.08 0.07941234862021045 28 abr 2016 100.74 -0.05 -0.04960809604127393 27 abr 2016 100.79 0.02 0.019847176739108862 26 abr 2016 100.77 -0.01 -0.009922603691208573 25 abr 2016 100.78 -0.09 -0.08922375334589075 22 abr 2016 100.87 0.09 0.08930343322087715 21 abr 2016 100.78 0.27 0.2686299870659636 20 abr 2016 100.51 0.06 0.05973120955699353 19 abr 2016 100.45 -0.01 -0.009954210631096954 18 abr 2016 100.46 -0.09 -0.08950770760815514 15 abr 2016 100.55 0.06 0.05970743357548015 14 abr 2016 100.49 0.07 0.06970722963553078 13 abr 2016 100.42 0.11 0.10966005383311733 12 abr 2016 100.31 -0.02 -0.019934217083624042 11 abr 2016 100.33 0.07 0.06981847197287054 08 abr 2016 100.26 0.01 0.00997506234413965 07 abr 2016 100.25 -0.02 -0.01994614540740002 06 abr 2016 100.27 -0.05 -0.04984051036682616 05 abr 2016 100.32 -0.08 -0.0796812749003984 04 abr 2016 100.4 0.05 0.04982561036372696 01 abr 2016 100.35 0.05 0.049850448654037885 31 mar 2016 100.3 0.02 0.01994415636218588 30 mar 2016 100.28 -0.05 -0.0498355427090601 29 mar 2016 100.33 -0.08 -0.07967333930883379 24 mar 2016 100.41 -0.07 -0.0696656050955414 23 mar 2016 100.48 0.08 0.0796812749003984 22 mar 2016 100.4 0.03 0.029889409186011757 21 mar 2016 100.37 0.15 0.14967072440630613 18 mar 2016 100.22 0.09 0.08988315190252671 17 mar 2016 100.13 -0.1 -0.099770527786092 16 mar 2016 100.23 0.01 0.009978048293753742 15 mar 2016 100.22 -0.02 -0.019952114924181964 14 mar 2016 100.24 0.04 0.03992015968063872 11 mar 2016 100.2 0.14 0.13991605036977814 10 mar 2016 100.06 0.03 0.029991002699190243 09 mar 2016 100.03 0.28 0.2807017543859649 08 mar 2016 99.75 -0.3 -0.29985007496251875 07 mar 2016 100.05 0.13 0.1301040832666133 04 mar 2016 99.92 0.1 0.10018032458425165 03 mar 2016 99.82 0.08 0.08020854220974534 02 mar 2016 99.74 0.13 0.13050898504166247 01 mar 2016 99.61 0.06 0.06027122049221497 29 feb 2016 99.55 -0.09 -0.09032517061421116 26 feb 2016 99.64 0.08 0.08035355564483729 25 feb 2016 99.56 0.01 0.010045203415369162 24 feb 2016 99.55 -0.24 -0.24050506062731736 23 feb 2016 99.79 0.04 0.040100250626566414 22 feb 2016 99.75 -0.02 -0.02004610604390097 19 feb 2016 99.77 0.02 0.020050125313283207 18 feb 2016 99.75 0.07 0.0702247191011236 17 feb 2016 99.68 0.02 0.02006823198876179 16 feb 2016 99.66 0.06 0.060240963855421686 15 feb 2016 99.6 -0.06 -0.060204695966285374 12 feb 2016 99.66 0.01 0.010035122930255895 11 feb 2016 99.65 -0.2 -0.200300450676014 10 feb 2016 99.85 -0.2 -0.19990004997501248 09 feb 2016 100.05 -0.26 -0.25919649087827734 08 feb 2016 100.31 0.03 0.029916234543278818 05 feb 2016 100.28 0.09 0.08982932428386066 04 feb 2016 100.19 -0.06 -0.059850374064837904 03 feb 2016 100.25 0.1 0.09985022466300549 02 feb 2016 100.15 -0.28 -0.27880115503335656 01 feb 2016 100.43 0.07 0.06974890394579514 29 ene 2016 100.36 -0.03 -0.02988345452734336 28 ene 2016 100.39 0.01 0.009962143853357242 27 ene 2016 100.38 0.12 0.11968880909634949 26 ene 2016 100.26 -0.07 -0.06976975979268414 25 ene 2016 100.33 -0.29 -0.2882130789107533 22 ene 2016 100.62 0.55 0.549615269311482 21 ene 2016 100.07 -0.13 -0.12974051896207583 20 ene 2016 100.2 -0.1 -0.09970089730807577 19 ene 2016 100.3 0.01 0.009971083856815235 18 ene 2016 100.29 -0.08 -0.07970509116269801 15 ene 2016 100.37 -0.21 -0.208789023662756 14 ene 2016 100.58 -0.06 -0.05961844197138315 13 ene 2016 100.64 -0.04 -0.03972983710766786 12 ene 2016 100.68 -0.08 -0.0793965859468043 11 ene 2016 100.76 -0.08 -0.07933359777865927 08 ene 2016 100.84 0 0 07 ene 2016 100.84 -0.08 -0.07927070947284978 06 ene 2016 100.92 -0.07 -0.06931379344489554 05 ene 2016 100.99 -0.03 -0.02969708968521085 04 ene 2016 101.02 -0.01 -0.009898050084133426 31 dic 2015 101.03 -0.04 -0.03957653111704759 30 dic 2015 101.07 0.02 0.01979218208807521 29 dic 2015 101.05 0.01 0.009897070467141725 28 dic 2015 101.04 0 0 23 dic 2015 101.04 0.02 0.019798059790140567 22 dic 2015 101.02 0.03 0.029705911476383802 21 dic 2015 100.99 -0.02 -0.0198000198000198 18 dic 2015 101.01 0.02 0.019803940984255867 17 dic 2015 100.99 -0.02 -0.0198000198000198 16 dic 2015 101.01 -0.04 -0.03958436417615042 15 dic 2015 101.05 0.04 0.0396000396000396 14 dic 2015 101.01 -0.04 -0.03958436417615042 11 dic 2015 101.05 -0.1 -0.09886307464162135 10 dic 2015 101.15 -0.08 -0.07902795613948434 09 dic 2015 101.23 0.07 0.06919731119019375 08 dic 2015 101.16 0.01 0.009886307464162136 07 dic 2015 101.15 -0.01 -0.009885330170027679 04 dic 2015 101.16 0.03 0.029664787896766538 03 dic 2015 101.13 0.12 0.1188001188001188 01 dic 2015 101.01 0.02 0.019803940984255867 30 nov 2015 100.99 0.04 0.0396235760277365 27 nov 2015 100.95 0.01 0.009906875371507827 26 nov 2015 100.94 0 0 25 nov 2015 100.94 -0.03 -0.02971179558284639 24 nov 2015 100.97 0 0 23 nov 2015 100.97 0.06 0.059458923793479335 20 nov 2015 100.91 0.04 0.03965500148706256 19 nov 2015 100.87 -0.04 -0.03963928252898623 18 nov 2015 100.91 0.03 0.02973830293417922 17 nov 2015 100.88 0.14 0.13897161008536826 16 nov 2015 100.74 -0.06 -0.05952380952380952 13 nov 2015 100.8 -0.01 -0.009919650828290844 12 nov 2015 100.81 -0.11 -0.10899722552516845 11 nov 2015 100.92 0.03 0.029735355337496282 10 nov 2015 100.89 -0.1 -0.09901970492127933 09 nov 2015 100.99 -0.07 -0.06926578270334455 06 nov 2015 101.06 0.16 0.15857284440039643 05 nov 2015 100.9 0.02 0.019825535289452814 04 nov 2015 100.88 -0.04 -0.03963535473642489 03 nov 2015 100.92 0.06 0.0594883997620464 02 nov 2015 100.86 0.06 0.05952380952380952 30 oct 2015 100.8 -0.1 -0.09910802775024777 29 oct 2015 100.9 0.06 0.05950019833399445 28 oct 2015 100.84 0.12 0.11914217633042097 27 oct 2015 100.72 -0.15 -0.1487062555764846 26 oct 2015 100.87 0.08 0.0793729536660383 23 oct 2015 100.79 0.16 0.15899831064294942 22 oct 2015 100.63 0.08 0.07956240676280457 21 oct 2015 100.55 -0.1 -0.09935419771485346 20 oct 2015 100.65 0.11 0.10940919037199125 19 oct 2015 100.54 0.1 0.09956192751891677 16 oct 2015 100.44 0.01 0.009957184108334164 15 oct 2015 100.43 0.16 0.15956916325920015 14 oct 2015 100.27 -0.18 -0.1791936286709806 13 oct 2015 100.45 0 0 12 oct 2015 100.45 -0.01 -0.009954210631096954 09 oct 2015 100.46 0.09 0.08966822755803527 08 oct 2015 100.37 0.01 0.00996412913511359 07 oct 2015 100.36 0.12 0.11971268954509177 06 oct 2015 100.24 0.03 0.029937132022752222 05 oct 2015 100.21 0.28 0.28019613729610726 02 oct 2015 99.93 -0.1 -0.09997000899730081 01 oct 2015 100.03 -0.02 -0.01999000499750125 30 sept 2015 100.05 0.01 0.009996001599360257 29 sept 2015 100.04 -0.16 -0.1596806387225549 28 sept 2015 100.2 -0.13 -0.12957241104355627 25 sept 2015 100.33 0.14 0.13973450444156105 24 sept 2015 100.19 -0.24 -0.23897241860001991 23 sept 2015 100.43 0.1 0.0996710854181202 22 sept 2015 100.33 -0.16 -0.15921982286794706 21 sept 2015 100.49 0.15 0.1494917281243771 18 sept 2015 100.34 -0.04 -0.03984857541342897 17 sept 2015 100.38 -0.01 -0.009961151509114453 16 sept 2015 100.39 -0.04 -0.039828736433336655 15 sept 2015 100.43 0.07 0.06974890394579514 14 sept 2015 100.36 -0.02 -0.019924287706714484 10 sept 2015 100.38 -0.05 -0.04978592054167082 09 sept 2015 100.43 0.03 0.029880478087649404 08 sept 2015 100.4 0.05 0.04982561036372696 07 sept 2015 100.35 -0.11 -0.10949631694206649 04 sept 2015 100.46 0.05 0.04979583706802111 03 sept 2015 100.41 -0.09 -0.08955223880597014 02 sept 2015 100.5 0.03 0.029859659599880562 01 sept 2015 100.47 -0.04 -0.03979703512088349 31 ago 2015 100.51 0.1 0.09959167413604222 28 ago 2015 100.41 -0.03 -0.02986857825567503 27 ago 2015 100.44 0.08 0.07971303308090873 26 ago 2015 100.36 0 0 25 ago 2015 100.36 0.24 0.23971234518577705 24 ago 2015 100.12 -0.4 -0.3979307600477517 21 ago 2015 100.52 -0.11 -0.10931133856702772 20 ago 2015 100.63 -0.15 -0.1488390553681286 19 ago 2015 100.78 0.02 0.019849146486701073 18 ago 2015 100.76 0.09 0.08940101321148307 17 ago 2015 100.67 -0.07 -0.06948580504268413 14 ago 2015 100.74 -0.01 -0.009925558312655087 13 ago 2015 100.75 0.07 0.06952721493841875 12 ago 2015 100.68 -0.06 -0.05955926146515783 11 ago 2015 100.74 -0.17 -0.16846695074819146 10 ago 2015 100.91 -0.02 -0.019815713861091846 07 ago 2015 100.93 -0.01 -0.009906875371507827 06 ago 2015 100.94 -0.03 -0.02971179558284639 05 ago 2015 100.97 0.06 0.059458923793479335 04 ago 2015 100.91 0.02 0.019823570224997523 03 ago 2015 100.89 0.05 0.04958349861166204 31 jul 2015 100.84 -0.13 -0.12875111419233437 30 jul 2015 100.97 0.07 0.06937561942517344 29 jul 2015 100.9 -0.01 -0.009909820632246557 28 jul 2015 100.91 0 0 27 jul 2015 100.91 -0.1 -0.099000099000099 24 jul 2015 101.01 0 0 23 jul 2015 101.01 0.01 0.009900990099009901 22 jul 2015 101 -0.01 -0.0099000099000099 21 jul 2015 101.01 -0.03 -0.029691211401425176 20 jul 2015 101.04 0.11 0.10898642623600516 17 jul 2015 100.93 0.04 0.039647140449995046 16 jul 2015 100.89 0.11 0.10914864060329431 15 jul 2015 100.78 0.04 0.03970617431010522 14 jul 2015 100.74 -0.04 -0.03969041476483429 13 jul 2015 100.78 0.05 0.049637645190112184 10 jul 2015 100.73 0.13 0.12922465208747516 09 jul 2015 100.6 0.05 0.04972650422675286 08 jul 2015 100.55 0.04 0.03979703512088349 07 jul 2015 100.51 -0.06 -0.05965993835139704 06 jul 2015 100.57 -0.07 -0.06955484896661367 03 jul 2015 100.64 -0.02 -0.01986886548778065 02 jul 2015 100.66 -0.15 -0.14879476242436265 01 jul 2015 100.81 0.2 0.19878739687903788 30 jun 2015 100.61 -0.15 -0.14886859865025803 29 jun 2015 100.76 -0.22 -0.2178649237472767 26 jun 2015 100.98 0.13 0.12890431333663857 25 jun 2015 100.85 0.03 0.029756000793493356 24 jun 2015 100.82 0.09 0.08934776134220193 22 jun 2015 100.73 0.2 0.19894558838157764 19 jun 2015 100.53 -0.05 -0.04971167230065619 18 jun 2015 100.58 -0.18 -0.17864231838030964 17 jun 2015 100.76 0.05 0.04964750273061265 16 jun 2015 100.71 -0.02 -0.019855058076044874 15 jun 2015 100.73 -0.12 -0.11898859692612791 12 jun 2015 100.85 0.01 0.009916699722332408 11 jun 2015 100.84 -0.11 -0.10896483407627539 10 jun 2015 100.95 -0.1 -0.09896091044037605 09 jun 2015 101.05 0.13 0.1288149028933809 08 jun 2015 100.92 -0.23 -0.2273850716757291 05 jun 2015 101.15 0.2 0.1981178801386825 04 jun 2015 100.95 -0.19 -0.18785841407949377 03 jun 2015 101.14 -0.03 -0.029653059207274884 02 jun 2015 101.17 -0.03 -0.029644268774703556 01 jun 2015 101.2 0.03 0.029653059207274884 29 may 2015 101.17 -0.05 -0.049397352301916615 28 may 2015 101.22 0.01 0.009880446596186148 27 may 2015 101.21 0.04 0.039537412276366514 26 may 2015 101.17 -0.02 -0.019764798893171263 22 may 2015 101.19 0.07 0.06922468354430379 21 may 2015 101.12 -0.02 -0.019774569903104607 20 may 2015 101.14 -0.03 -0.029653059207274884 19 may 2015 101.17 -0.07 -0.0691426313709996 18 may 2015 101.24 0.11 0.10877088895481064 15 may 2015 101.13 -0.03 -0.02965599051008304 13 may 2015 101.16 -0.04 -0.039525691699604744 12 may 2015 101.2 -0.09 -0.08885378615855465 11 may 2015 101.29 0.25 0.24742676167854316 08 may 2015 101.04 -0.04 -0.03957261574990107 07 may 2015 101.08 -0.09 -0.08895917762182465 06 may 2015 101.17 -0.13 -0.12833168805528133 05 may 2015 101.3 0.05 0.04938271604938271 04 may 2015 101.25 0.01 0.009877518767285659 30 abr 2015 101.24 0.01 0.009878494517435542 29 abr 2015 101.23 -0.02 -0.019753086419753086 28 abr 2015 101.25 0.01 0.009877518767285659 27 abr 2015 101.24 0.06 0.05930025696778019 24 abr 2015 101.18 0 0 23 abr 2015 101.18 0.03 0.029658922392486405 22 abr 2015 101.15 0.07 0.06925207756232687 21 abr 2015 101.08 -0.03 -0.029670655721491444 20 abr 2015 101.11 -0.07 -0.0691836331290769 17 abr 2015 101.18 -0.02 -0.019762845849802372 16 abr 2015 101.2 -0.02 -0.019758940920766646 15 abr 2015 101.22 0.06 0.05931198102016608 14 abr 2015 101.16 -0.14 -0.13820335636722605 13 abr 2015 101.3 0.03 0.02962377801915671 10 abr 2015 101.27 -0.01 -0.009873617693522907 09 abr 2015 101.28 0.01 0.009874592673052237 08 abr 2015 101.27 0 0 07 abr 2015 101.27 0.08 0.07905919557268505 02 abr 2015 101.19 0.06 0.059329575793533075 01 abr 2015 101.13 0.05 0.049465769687376336 31 mar 2015 101.08 0.06 0.0593941793704217 30 mar 2015 101.02 0.07 0.06934125804853888 27 mar 2015 100.95 -0.02 -0.019807863721897592 26 mar 2015 100.97 -0.12 -0.11870610347215353 25 mar 2015 101.09 0.01 0.009893153937475268 24 mar 2015 101.08 0 0 23 mar 2015 101.08 0.04 0.0395882818685669 20 mar 2015 101.04 -0.12 -0.11862396204033215 19 mar 2015 101.16 0.03 0.029664787896766538 18 mar 2015 101.13 -0.02 -0.019772614928324272 17 mar 2015 101.15 0.01 0.009887284951552304 16 mar 2015 101.14 -0.02 -0.019770660340055358 13 mar 2015 101.16 0.02 0.019774569903104607 12 mar 2015 101.14 -0.08 -0.07903576368306658 11 mar 2015 101.22 0.09 0.08899436369029962 10 mar 2015 101.13 -0.08 -0.07904357276948919 09 mar 2015 101.21 -0.1 -0.09870693909781858 06 mar 2015 101.31 0.14 0.1383809429672828 05 mar 2015 101.17 0.04 0.03955305052902205 04 mar 2015 101.13 -0.03 -0.02965599051008304 03 mar 2015 101.16 -0.03 -0.029647198339756892 02 mar 2015 101.19 0.08 0.07912174859064386 27 feb 2015 101.11 -0.01 -0.009889240506329115 26 feb 2015 101.12 0.07 0.06927263730826323 25 feb 2015 101.05 -0.04 -0.039568701157384506 24 feb 2015 101.09 0.04 0.03958436417615042 23 feb 2015 101.05 0.06 0.059411822952767604 20 feb 2015 100.99 -0.04 -0.039592200336533705 19 feb 2015 101.03 0.02 0.0198000198000198 18 feb 2015 101.01 0.05 0.04952456418383518 17 feb 2015 100.96 0.02 0.019813750743015654 16 feb 2015 100.94 0 0 13 feb 2015 100.94 0.07 0.06939625260235947 12 feb 2015 100.87 -0.06 -0.05944714158327554 11 feb 2015 100.93 0.02 0.019819641264493114 10 feb 2015 100.91 0.11 0.10912698412698413 09 feb 2015 100.8 -0.01 -0.009919650828290844 06 feb 2015 100.81 0.06 0.05955334987593052 05 feb 2015 100.75 0.04 0.03971800218449012 04 feb 2015 100.71 -0.03 -0.029779630732578916 03 feb 2015 100.74 0.08 0.0794754619511226 02 feb 2015 100.66 0 0 30 ene 2015 100.66 -0.03 -0.02979441851226537 29 ene 2015 100.69 0.05 0.049682034976152624 28 ene 2015 100.64 0.07 0.06960326140996322 27 ene 2015 100.57 -0.08 -0.07948335817188276 26 ene 2015 100.65 0.14 0.13928962292309224 23 ene 2015 100.51 0.24 0.23935374488880024 22 ene 2015 100.27 0.07 0.06986027944111776 21 ene 2015 100.2 0.13 0.1299090636554412 20 ene 2015 100.07 0.04 0.039988003598920324 19 ene 2015 100.03 0 0 16 ene 2015 100.03 0.01 0.009998000399920015 15 ene 2015 100.02 -0.15 -0.1497454327643007 14 ene 2015 100.17 -0.07 -0.06983240223463687 13 ene 2015 100.24 0.04 0.03992015968063872 12 ene 2015 100.2 -0.05 -0.04987531172069826 09 ene 2015 100.25 -0.06 -0.059814574818064 08 ene 2015 100.31 -0.06 -0.059778818372023514 07 ene 2015 100.37 0 0 06 ene 2015 100.37 0.01 0.00996412913511359 05 ene 2015 100.36 -0.06 -0.05974905397331209 02 ene 2015 100.42 0.06 0.05978477481068155 31 dic 2014 100.36 0.03 0.02990132562543606 30 dic 2014 100.33 -0.04 -0.03985254558134901 29 dic 2014 100.37 -- -- 23 dic 2014 100.44 0.06 0.05977286312014345 22 dic 2014 100.38 0.07 0.06978367062107467 19 dic 2014 100.31 0.01 0.009970089730807577 18 dic 2014 100.3 0.14 0.13977635782747605 17 dic 2014 100.16 -0.01 -0.009983028850953379 16 dic 2014 100.17 -0.16 -0.15947373666899234 15 dic 2014 100.33 -0.01 -0.009966115208291808 12 dic 2014 100.34 -0.09 -0.08961465697500746 11 dic 2014 100.43 -0.07 -0.06965174129353234 10 dic 2014 100.5 -0.08 -0.07953867568104991 09 dic 2014 100.58 -0.09 -0.08940101321148307 08 dic 2014 100.67 -0.03 -0.029791459781529295 05 dic 2014 100.7 0.18 0.17906884202148826 04 dic 2014 100.52 -0.01 -0.009947279419078883 03 dic 2014 100.53 0.05 0.04976114649681529 02 dic 2014 100.48 0.02 0.019908421262193908 01 dic 2014 100.46 -0.06 -0.05968961400716275 28 nov 2014 100.52 -0.03 -0.029835902536051714 27 nov 2014 100.55 0.04 0.03979703512088349 26 nov 2014 100.51 -0.05 -0.049721559268098646 25 nov 2014 100.56 -0.02 -0.01988466892026248 24 nov 2014 100.58 -0.04 -0.03975352812562115 21 nov 2014 100.62 0.17 0.16923842707814835 20 nov 2014 100.45 -0.04 -0.039804955716986765 19 nov 2014 100.49 0 0 18 nov 2014 100.49 0.04 0.039820806371329016 17 nov 2014 100.45 -0.14 -0.13917884481558804 14 nov 2014 100.59 -0.03 -0.02981514609421586 13 nov 2014 100.62 -0.06 -0.05959475566150179 12 nov 2014 100.68 0.01 0.009933445912387007 11 nov 2014 100.67 -0.13 -0.12896825396825398 07 nov 2014 100.8 0.09 0.08936550491510277 06 nov 2014 100.71 -0.14 -0.13882002974714924 05 nov 2014 100.85 0.13 0.1290706910246227 04 nov 2014 100.72 -0.07 -0.06945133445778351 03 nov 2014 100.79 0.18 0.17890865719113408 31 oct 2014 100.61 0.06 0.05967180507210343 30 oct 2014 100.55 0.07 0.0696656050955414 29 oct 2014 100.48 0 0 28 oct 2014 100.48 -0.05 -0.04973639709539441 27 oct 2014 100.53 0.02 0.019898517560441746 24 oct 2014 100.51 0.06 0.05973120955699353 23 oct 2014 100.45 0 0 22 oct 2014 100.45 0.1 0.09965122072745392 21 oct 2014 100.35 -0.05 -0.049800796812749 20 oct 2014 100.4 0.01 0.009961151509114453 17 oct 2014 100.39 -0.13 -0.1293274970155193 16 oct 2014 100.52 0 0 15 oct 2014 100.52 -0.25 -0.24808970923886078 14 oct 2014 100.77 0.06 0.05957700327673518 13 oct 2014 100.71 -0.03 -0.029779630732578916 10 oct 2014 100.74 -0.04 -0.03969041476483429 09 oct 2014 100.78 -0.04 -0.0396746677246578 08 oct 2014 100.82 -0.03 -0.029747149231531978 07 oct 2014 100.85 -0.03 -0.02973830293417922 06 oct 2014 100.88 0.02 0.019829466587348802 03 oct 2014 100.86 0.03 0.02975304968759298 02 oct 2014 100.83 -0.05 -0.049563838223632035 30 sept 2014 100.88 0.04 0.039666798889329634 29 sept 2014 100.84 -0.12 -0.11885895404120443 26 sept 2014 100.96 0.03 0.02972357079163777 25 sept 2014 100.93 0.02 0.019819641264493114 24 sept 2014 100.91 -0.01 -0.009908838684106223 23 sept 2014 100.92 -0.04 -0.039619651347068144 22 sept 2014 100.96 0 0 19 sept 2014 100.96 -0.02 -0.019805902158843335 18 sept 2014 100.98 0.12 0.1189767995240928 17 sept 2014 100.86 0 0 16 sept 2014 100.86 -0.06 -0.059453032104637336 15 sept 2014 100.92 -0.07 -0.06931379344489554 12 sept 2014 100.99 0.07 0.06936187078874356 11 sept 2014 100.92 -0.04 -0.039619651347068144 10 sept 2014 100.96 -0.07 -0.06928635058893398 09 sept 2014 101.03 0.13 0.1288404360753221 08 sept 2014 100.9 0.02 0.019825535289452814 05 sept 2014 100.88 0.04 0.039666798889329634 04 sept 2014 100.84 -0.03 -0.029741251115296918 03 sept 2014 100.87 0 0 02 sept 2014 100.87 0.04 0.03967073291679064 01 sept 2014 100.83 0 0 29 ago 2014 100.83 0.07 0.06947201270345375 28 ago 2014 100.76 0.01 0.009925558312655087 27 ago 2014 100.75 -0.04 -0.03968647683301915 26 ago 2014 100.79 -0.02 -0.01983930165658169 25 ago 2014 100.81 0.05 0.04962286621675268 22 ago 2014 100.76 0.04 0.03971405877680699 21 ago 2014 100.72 -0.01 -0.009927529038022437 20 ago 2014 100.73 0.05 0.049662296384584824 19 ago 2014 100.68 -0.04 -0.03971405877680699 18 ago 2014 100.72 0.08 0.0794912559618442 14 ago 2014 100.64 -0.09 -0.08934776134220193 13 ago 2014 100.73 -0.04 -0.039694353478217724 12 ago 2014 100.77 -0.04 -0.03967860331316338 11 ago 2014 100.81 -0.02 -0.01983536645839532 08 ago 2014 100.83 -0.07 -0.06937561942517344 07 ago 2014 100.9 -0.03 -0.02972357079163777 06 ago 2014 100.93 -0.18 -0.17802393432894867 05 ago 2014 101.11 0.05 0.04947555907381753 04 ago 2014 101.06 -0.12 -0.11860051393556038 01 ago 2014 101.18 -0.14 -0.1381760757994473 31 jul 2014 101.32 0.08 0.07902015013828527 30 jul 2014 101.24 0.11 0.10877088895481064 29 jul 2014 101.13 -0.03 -0.02965599051008304 28 jul 2014 101.16 0.01 0.009886307464162136 25 jul 2014 101.15 0 0 24 jul 2014 101.15 0.08 0.07915306223409518 23 jul 2014 101.07 -0.02 -0.019784350578692253 22 jul 2014 101.09 0.01 0.009893153937475268 21 jul 2014 101.08 0.06 0.0593941793704217 18 jul 2014 101.02 -0.05 -0.04947066389630949 17 jul 2014 101.07 -0.07 -0.06921099466086612 16 jul 2014 101.14 0.08 0.07916089451810805 15 jul 2014 101.06 -0.02 -0.019786307874950535 14 jul 2014 101.08 0 0 11 jul 2014 101.08 0.01 0.009894132779261898 10 jul 2014 101.07 -0.21 -0.20734597156398105 09 jul 2014 101.28 0.01 0.009874592673052237 08 jul 2014 101.27 -0.13 -0.1282051282051282 07 jul 2014 101.4 0.04 0.03946329913180742 04 jul 2014 101.36 -0.08 -0.07886435331230283 03 jul 2014 101.44 0.13 0.12831902082716415 02 jul 2014 101.31 0.05 0.049377839225755484 01 jul 2014 101.26 0 0 30 jun 2014 101.26 0.02 0.019755037534571317 27 jun 2014 101.24 0 0 26 jun 2014 101.24 -0.03 -0.02962377801915671 25 jun 2014 101.27 -0.1 -0.09864851533984413 24 jun 2014 101.37 -0.01 -0.009863878477017163 20 jun 2014 101.38 0.09 0.08885378615855465 19 jun 2014 101.29 -0.06 -0.05920078934385792 18 jun 2014 101.35 -0.08 -0.07887212856156955 17 jun 2014 101.43 0.03 0.029585798816568046 16 jun 2014 101.4 -0.03 -0.029577048210588583 13 jun 2014 101.43 0.04 0.03945162244797317 12 jun 2014 101.39 0.01 0.009863878477017163 11 jun 2014 101.38 -0.08 -0.0788488074117879 10 jun 2014 101.46 0.14 0.1381760757994473 06 jun 2014 101.32 0.05 0.04937296336526118 04 jun 2014 101.27 0 0 03 jun 2014 101.27 -0.09 -0.08879242304656669 30 may 2014 101.36 0.19 0.18780270831274093 28 may 2014 101.17 -0.08 -0.07901234567901234 27 may 2014 101.25 0.02 0.019756989034871084 26 may 2014 101.23 0.02 0.019760893192372297 23 may 2014 101.21 -0.05 -0.049377839225755484 22 may 2014 101.26 -0.04 -0.039486673247778874 21 may 2014 101.3 -0.01 -0.009870693909781857 20 may 2014 101.31 0.01 0.009871668311944718 19 may 2014 101.3 -0.03 -0.02960623704727129 16 may 2014 101.33 0.06 0.05924755603831342 15 may 2014 101.27 0 0 14 may 2014 101.27 -0.08 -0.07893438579181056 13 may 2014 101.35 -0.03 -0.029591635431051488 12 may 2014 101.38 0.06 0.05921831819976313 09 may 2014 101.32 0.09 0.08890645065691989 08 may 2014 101.23 -0.01 -0.009877518767285659 07 may 2014 101.24 -0.02 -0.019751135690302193 06 may 2014 101.26 -0.01 -0.009874592673052237 05 may 2014 101.27 -0.08 -0.07893438579181056 02 may 2014 101.35 0.16 0.1581183911453701 30 abr 2014 101.19 -0.04 -0.03951397806974217 28 abr 2014 101.23 0.05 0.049416880806483494 25 abr 2014 101.18 -0.03 -0.029641339788558443 24 abr 2014 101.21 0.04 0.039537412276366514 23 abr 2014 101.17 0 0 22 abr 2014 101.17 0.04 0.03955305052902205 17 abr 2014 101.13 -0.02 -0.019772614928324272 16 abr 2014 101.15 0.01 0.009887284951552304 15 abr 2014 101.14 0.01 0.009888262632255512 14 abr 2014 101.13 0.01 0.009889240506329115 11 abr 2014 101.12 0.01 0.009890218573830482 10 abr 2014 101.11 -0.12 -0.11854193420922651 09 abr 2014 101.23 0.02 0.019760893192372297 08 abr 2014 101.21 0.08 0.0791061010580441 07 abr 2014 101.13 -0.09 -0.08891523414344991 04 abr 2014 101.22 -0.04 -0.03950227138060439 03 abr 2014 101.26 0.01 0.009876543209876543 02 abr 2014 101.25 0.07 0.0691836331290769 01 abr 2014 101.18 0.04 0.039549139806209214 31 mar 2014 101.14 0 0 28 mar 2014 101.14 0.06 0.0593589236248516 27 mar 2014 101.08 0.05 0.049490250420667126 25 mar 2014 101.03 -0.02 -0.01979218208807521 24 mar 2014 101.05 -0.01 -0.009895111814763506 21 mar 2014 101.06 -0.02 -0.019786307874950535 20 mar 2014 101.08 0.03 0.029688273132112815 19 mar 2014 101.05 0.04 0.0396000396000396 18 mar 2014 101.01 -0.02 -0.019796100168266852 17 mar 2014 101.03 0 0 14 mar 2014 101.03 -0.07 -0.06923837784371908 13 mar 2014 101.1 0.02 0.019786307874950535 12 mar 2014 101.08 -0.1 -0.09883376161296699 11 mar 2014 101.18 -0.02 -0.019762845849802372 10 mar 2014 101.2 -0.03 -0.029635483552306628 07 mar 2014 101.23 0.08 0.07909045971329709 06 mar 2014 101.15 0.08 0.07915306223409518 05 mar 2014 101.07 0.03 0.029691211401425176 04 mar 2014 101.04 0.08 0.07923930269413629 03 mar 2014 100.96 -0.12 -0.1187178472497032 28 feb 2014 101.08 0.11 0.10894325047043676 27 feb 2014 100.97 0.01 0.009904912836767036 26 feb 2014 100.96 0.03 0.02972357079163777 25 feb 2014 100.93 -0.03 -0.029714738510301108 24 feb 2014 100.96 0.07 0.06938249578749132 21 feb 2014 100.89 -0.03 -0.029726516052318668 20 feb 2014 100.92 0.05 0.0495687518588282 19 feb 2014 100.87 0.02 0.01983143282102132 18 feb 2014 100.85 0.06 0.05952971524952872 17 feb 2014 100.79 0.02 0.019847176739108862 14 feb 2014 100.77 0.13 0.12917329093799682 13 feb 2014 100.64 -0.2 -0.19833399444664815 12 feb 2014 100.84 0.03 0.029758952484872533 11 feb 2014 100.81 0.09 0.08935663224781573 10 feb 2014 100.72 0.03 0.02979441851226537 07 feb 2014 100.69 -0.09 -0.08930343322087715 06 feb 2014 100.78 0.05 0.049637645190112184 05 feb 2014 100.73 -0.03 -0.029773719730051607 04 feb 2014 100.76 -0.03 -0.02976485762476436 03 feb 2014 100.79 0.01 0.009922603691208573 31 ene 2014 100.78 -0.14 -0.13872374157748713 30 ene 2014 100.92 0.06 0.0594883997620464 29 ene 2014 100.86 0.04 0.0396746677246578 28 ene 2014 100.82 -0.09 -0.089188385690219 27 ene 2014 100.91 0.02 0.019823570224997523 24 ene 2014 100.89 -0.06 -0.05943536404160475 23 ene 2014 100.95 -0.16 -0.15824349718128772 22 ene 2014 101.11 0.04 0.03957653111704759 21 ene 2014 101.07 0.1 0.09903931860948796 20 ene 2014 100.97 0.01 0.009904912836767036 17 ene 2014 100.96 0.05 0.04954910316123278 16 ene 2014 100.91 0.02 0.019823570224997523 15 ene 2014 100.89 -0.04 -0.03963142772218369 14 ene 2014 100.93 0.05 0.049563838223632035 13 ene 2014 100.88 0.02 0.019829466587348802 10 ene 2014 100.86 -0.14 -0.13861386138613863 09 ene 2014 101 -0.01 -0.0099000099000099 08 ene 2014 101.01 0.11 0.10901883052527254 07 ene 2014 100.9 0.04 0.039658933174697604 06 ene 2014 100.86 -0.05 -0.04954910316123278 03 ene 2014 100.91 0.05 0.049573666468372 02 ene 2014 100.86 0.03 0.02975304968759298 31 dic 2013 100.83 0.05 0.049613018456042865 30 dic 2013 100.78 -0.08 -0.07931786634939521 27 dic 2013 100.86 0.09 0.08931229532598987 23 dic 2013 100.77 0.04 0.03971011615208975 20 dic 2013 100.73 0.01 0.009928514694201748 19 dic 2013 100.72 0.1 0.09938382031405288 18 dic 2013 100.62 0.08 0.07957032027053909 17 dic 2013 100.54 0.02 0.019896538002387585 16 dic 2013 100.52 -0.03 -0.029835902536051714 13 dic 2013 100.55 -0.03 -0.029827003380393718 12 dic 2013 100.58 0.04 0.039785160135269546 11 dic 2013 100.54 0.07 0.06967253906638797 10 dic 2013 100.47 -0.01 -0.009952229299363057 09 dic 2013 100.48 -0.02 -0.01990049751243781 06 dic 2013 100.5 0.01 0.009951238929246691 05 dic 2013 100.49 -0.07 -0.06961018297533811 04 dic 2013 100.56 0.23 0.22924349646167647 03 dic 2013 100.33 -0.08 -0.07967333930883379 02 dic 2013 100.41 0.11 0.10967098703888335 29 nov 2013 100.3 0.05 0.04987531172069826 28 nov 2013 100.25 -0.05 -0.049850448654037885 27 nov 2013 100.3 0.07 0.0698393694502644 26 nov 2013 100.23 0 0 25 nov 2013 100.23 -0.01 -0.009976057462090982 22 nov 2013 100.24 -0.07 -0.06978367062107467 21 nov 2013 100.31 0.03 0.029916234543278818 20 nov 2013 100.28 -0.01 -0.009971083856815235 19 nov 2013 100.29 -0.07 -0.06974890394579514 18 nov 2013 100.36 0.12 0.11971268954509177 15 nov 2013 100.24 0.01 0.009977052778609198 14 nov 2013 100.23 -0.05 -0.0498603909054647 13 nov 2013 100.28 -0.01 -0.009971083856815235 12 nov 2013 100.29 -0.08 -0.07970509116269801 11 nov 2013 100.37 0.08 0.07976867085452188 07 nov 2013 100.29 0 0 06 nov 2013 100.29 -0.06 -0.059790732436472344 05 nov 2013 100.35 0.01 0.009966115208291808 04 nov 2013 100.34 0.1 0.09976057462090981 31 oct 2013 100.24 0.01 0.009977052778609198 30 oct 2013 100.23 -0.08 -0.07975276642408534 29 oct 2013 100.31 0.01 0.009970089730807577 28 oct 2013 100.3 0.03 0.02991921811110003 25 oct 2013 100.27 0.01 0.00997406742469579 24 oct 2013 100.26 0.09 0.08984725965858041 23 oct 2013 100.17 -0.05 -0.049890241468768706 22 oct 2013 100.22 -0.06 -0.059832469086557635 21 oct 2013 100.28 0.08 0.07984031936127745 18 oct 2013 100.2 0.03 0.02994908655286014 17 oct 2013 100.17 -0.08 -0.0798004987531172 16 oct 2013 100.25 0.06 0.05988621618924044 15 oct 2013 100.19 0.01 0.009982032341784788 14 oct 2013 100.18 0.05 0.04993508439029262 11 oct 2013 100.13 0.01 0.00998801438274071 10 oct 2013 100.12 0.01 0.009989012086704625 09 oct 2013 100.11 -0.03 -0.029958058717795086 08 oct 2013 100.14 -0.04 -0.03992812936713915 07 oct 2013 100.18 0.1 0.09992006394884093 04 oct 2013 100.08 0.02 0.01998800719568259 03 oct 2013 100.06 0.06 0.06 02 oct 2013 100 -- -- BlackRock Global Absolute Return Bond Fund Fecha de lanzamiento de la serie 02-oct-2013 Fecha a fin de mes Rentabilidad mensual 31 oct 2013 0.24 30 nov 2013 0.059856 31 dic 2013 0.528415 31 ene 2014 -0.049588 28 feb 2014 0.297678 31 mar 2014 0.059359 30 abr 2014 0.049436 31 may 2014 0.168001 30 jun 2014 -0.098658 31 jul 2014 0.059253 31 ago 2014 -0.483616 30 sept 2014 0.049588 31 oct 2014 -0.267645 30 nov 2014 -0.089454 31 dic 2014 -0.159172 31 ene 2015 0.298924 28 feb 2015 0.447049 31 mar 2015 -0.029671 30 abr 2015 0.15829 31 may 2015 -0.069143 30 jun 2015 -0.553524 31 jul 2015 0.228606 31 ago 2015 -0.327251 30 sept 2015 -0.457666 31 oct 2015 0.749625 30 nov 2015 0.188492 31 dic 2015 0.039608 31 ene 2016 -0.663169 29 feb 2016 -0.807094 31 mar 2016 0.75339 30 abr 2016 0.518445 31 may 2016 0.119024 30 jun 2016 -0.525064 31 jul 2016 0.985958 31 ago 2016 0.828402 30 sept 2016 -0.029343 31 oct 2016 0.352216 30 nov 2016 -0.029248 31 dic 2016 0.12678 31 ene 2017 0.389598 28 feb 2017 -0.029106 31 mar 2017 0.029115 30 abr 2017 0.203745 31 may 2017 0.474438 30 jun 2017 0.318011 31 jul 2017 0.576369 31 ago 2017 0.133715 30 sept 2017 0.371995 31 oct 2017 0.304096 30 nov 2017 -0.180009 31 dic 2017 0.303721 31 ene 2018 0.624527 28 feb 2018 -0.19748 31 mar 2018 -0.179026 30 abr 2018 0.151029 31 may 2018 -0.66918 30 jun 2018 -0.26568 31 jul 2018 0.437637 31 ago 2018 -0.179975 30 sept 2018 0.313152 31 oct 2018 -0.406773 30 nov 2018 -0.275456 31 dic 2018 -0.314316 31 ene 2019 0.936365 28 feb 2019 0.302916 31 mar 2019 0.377501 30 abr 2019 0.357277 31 may 2019 -0.412217 30 jun 2019 0.771402 31 jul 2019 0.326736 31 ago 2019 -0.334977 30 sept 2019 0.27075 31 oct 2019 0.810056 30 nov 2019 0.046181 31 dic 2019 0.766248 31 ene 2020 0.247366 29 feb 2020 -0.392981 31 mar 2020 -4.440774 30 abr 2020 1.737878 31 may 2020 1.859192 30 jun 2020 1.528769 31 jul 2020 1.168096 31 ago 2020 0.631427 30 sept 2020 0.125493 31 oct 2020 0.232766 30 nov 2020 1.071811 31 dic 2020 0.645104 31 ene 2021 0.289753 28 feb 2021 0.428997 31 mar 2021 0.357423 30 abr 2021 -0.095552 31 may 2021 0.043474 30 jun 2021 -0.443247 31 jul 2021 -0.602357 31 ago 2021 -0.061479 30 sept 2021 0.492135 31 oct 2021 -1.976388 30 nov 2021 -0.811848 31 dic 2021 1.043353 31 ene 2022 -0.080114 28 feb 2022 -1.22049 31 mar 2022 0.405844 30 abr 2022 0.098805 31 may 2022 -0.089734 30 jun 2022 -0.449075 31 jul 2022 0.424035 31 ago 2022 0.539035 30 sept 2022 -2.090966 31 oct 2022 0.821393 30 nov 2022 0.461664 31 dic 2022 1.684988 31 ene 2023 0.948161 28 feb 2023 -2.580758 31 mar 2023 0.558659 30 abr 2023 -0.071685 31 may 2023 -1.587159 30 jun 2023 -2.678815 31 jul 2023 1.385638 31 ago 2023 0.489427 30 sept 2023 0.578938 31 oct 2023 0.274098 30 nov 2023 1.038724 31 dic 2023 1.614212 31 ene 2024 1.198083 29 feb 2024 -0.289398