BSF Emerging Markets Flexi Dynamic Bond Fund El Fondo BlackRock Emerging Markets Flexi Dynamic Bond busca maximizar los beneficios totales. El Fondo buscará lograr este objetivo de inversión adoptando exposiciones de inversión largas, largas sintéticas y cortas sintéticas. El Fondo buscará conseguir, como mínimo, un 70 % de su exposición a la inversión mediante valores transferibles de renta fija y valores relacionados con la renta fija (incluyendo derivados), denominados en divisas tanto de mercados emergentes como de no emergentes, emitidos por, o que ofrecen exposición a, gobiernos y agencias gubernamentales, y a empresas domiciliadas, o que ejercen la parte predominante de su actividad económica, en mercados emergentes. El Fondo buscará a lograr este objetivo de inversión invirtiendo, como mínimo, un 70 % de sus activos totales en valores transferibles de renta fija (incluyendo aquellos sin clasificación crediticia), valores relacionados con renta fija e instrumentos monetarios o cuasimonetarios. Se pretende que la asignación de activos del fondo sea flexible y el fondo mantendrá la capacidad para cambiar la exposición según dicten las condiciones del mercado y otros factores. La exposición del Fondo al tipo de cambio se gestiona de forma flexible. Para alcanzar la política y el objetivo de inversión, el Fondo utilizará una diversidad de instrumentos y de estrategias de inversión. En particular, el Fondo utilizará instrumentos y estrategias de inversión para la gestión activa de los tipos de interés y para la gestión flexible de la exposición al cambio de divisas, que pueden estar denominadas en divisas de mercados no emergentes. El Fondo pretende aprovechar al máximo la capacidad para invertir en derivados que proporcionen posiciones largas sintéticas o cortas sintéticas con el objetivo de maximizar los beneficios. Activos netos del Fondo USD 1.167.614.795 Fecha de lanzamiento de la serie 17 jul 2013 Fecha de lanzamiento del fondo 12 jun 2013 Share Class Currency EUR Divisa base USD Clase de activo Renta fija Índice de referencia de comparación 1 3 Month SOFR Compounded in Arrears Índice de referencia de comparación 2 JP Morgan EMBI Global Diversified Index (50%) and JP Morgan GBI-EM Global Diversified Index (50%) Clasificación SFDR No es artículo 8 o 9 Comisión inicial 3,00% Ongoing Charge Fee 2,29% ISIN LU0949128143 Comisión total 2,00% Comisión de rentabilidad 0,00% Inversión inicial mínima EUR 5.000,00 Inversión mínima posterior EUR 1.000,00 Uso de los ingresos Acumulación Domicilio Luxemburgo Estructura legal UCITS Gestora del fondo BlackRock (Luxembourg) S.A. Categoría Morningstar Global Emerging Markets Bond - EUR Biased Negociación de liquidación Fecha de la operación + 3 días Frecuencia de negociación Monetario diaria Ticker Bloomberg BSEFE2E SEDOL BBT3415 29-feb-2024 BSF Emerging Markets Flexi Dynamic Bond Fund Inception Date 17 jul 2013 Fund Holdings as of - Total Net Assets - Number of Securities 377,00 Shares Outstanding - Nombre Peso (%) MEXICO (UNITED MEXICAN STATES) (GO 8.5 05/31/2029 5.6082 COLOMBIA (REPUBLIC OF) 7.5 08/26/2026 5.3705 COLOMBIA REPUBLIC OF (GOVERNMENT) 6 04/28/2028 4.8283 INDONESIA (REPUBLIC OF) 7 05/15/2027 2.8806 POLAND (REPUBLIC OF) 2.75 10/25/2029 1.962 INDONESIA (REPUBLIC OF) 7 09/15/2030 1.8329 SOUTH AFRICA (REPUBLIC OF) 7 02/28/2031 1.7446 PETROLEOS DE VENEZUELA SA RegS 0 05/17/2035 1.662 COLOMBIA (REPUBLIC OF) 5.75 11/03/2027 1.6057 BRAZIL FEDERATIVE REPUBLIC OF (GOV 7.125 05/13/2054 1.5584 a día NAV por acción Daily NAV Change Daily NAV Change % 27 mar 2024 95.01 0.05 0.05265374894692502 26 mar 2024 94.96 0.03 0.0316022332244812 25 mar 2024 94.93 0.01 0.01053518752633797 22 mar 2024 94.92 0.17 0.17941952506596306 21 mar 2024 94.75 0.54 0.5731875597070375 20 mar 2024 94.21 0.21 0.22340425531914893 19 mar 2024 94 -0.03 -0.03190471126236308 18 mar 2024 94.03 -0.32 -0.33916269210386857 15 mar 2024 94.35 -0.2 -0.21152829190904285 14 mar 2024 94.55 -0.03 -0.03171917953055614 13 mar 2024 94.58 0.24 0.2543989824040704 12 mar 2024 94.34 -0.38 -0.40118243243243246 11 mar 2024 94.72 -0.34 -0.35766884073216915 08 mar 2024 95.06 0.45 0.4756368248599514 07 mar 2024 94.61 -0.07 -0.0739332488381918 06 mar 2024 94.68 0.27 0.2859866539561487 05 mar 2024 94.41 -0.06 -0.06351222610352493 04 mar 2024 94.47 0.34 0.361202592159779 01 mar 2024 94.13 0.14 0.14895201617193318 29 feb 2024 93.99 0.1 0.10650761529449355 28 feb 2024 93.89 -0.14 -0.14888865255769435 27 feb 2024 94.03 -0.1 -0.10623605651758207 26 feb 2024 94.13 0.46 0.4910857264866019 23 feb 2024 93.67 0.35 0.37505357908272613 22 feb 2024 93.32 -0.21 -0.22452688976798887 21 feb 2024 93.53 -0.08 -0.08546095502617242 20 feb 2024 93.61 0.15 0.16049646907768028 19 feb 2024 93.46 0.11 0.11783610069630424 16 feb 2024 93.35 0 0 15 feb 2024 93.35 0.32 0.3439750618080189 14 feb 2024 93.03 -0.08 -0.0859198797121684 13 feb 2024 93.11 -0.24 -0.2570969469737547 12 feb 2024 93.35 -0.04 -0.042831138237498664 09 feb 2024 93.39 -0.04 -0.04281280102750722 08 feb 2024 93.43 -0.24 -0.25621863990605315 07 feb 2024 93.67 0.29 0.3105590062111801 06 feb 2024 93.38 0.07 0.07501875468867217 05 feb 2024 93.31 -0.73 -0.7762654189706508 02 feb 2024 94.04 -0.32 -0.3391267486222976 01 feb 2024 94.36 0.33 0.35095182388599383 31 ene 2024 94.03 0.24 0.2558908199168355 30 ene 2024 93.79 0 0 29 ene 2024 93.79 -0.1 -0.10650761529449355 26 ene 2024 93.89 0.17 0.18139137857447715 25 ene 2024 93.72 -0.18 -0.19169329073482427 24 ene 2024 93.9 0.16 0.17068487305312566 23 ene 2024 93.74 -0.24 -0.2553734837199404 22 ene 2024 93.98 0.12 0.12784998934583422 19 ene 2024 93.86 -0.13 -0.13831258644536654 18 ene 2024 93.99 0.01 0.010640561821664184 17 ene 2024 93.98 -0.57 -0.6028556319407721 16 ene 2024 94.55 -0.43 -0.4527268898715519 15 ene 2024 94.98 0.03 0.0315955766192733 12 ene 2024 94.95 0.47 0.49745977984758677 11 ene 2024 94.48 0.35 0.37182619781153725 10 ene 2024 94.13 0.26 0.27697880046873335 09 ene 2024 93.87 -0.01 -0.010651896037494673 08 ene 2024 93.88 0.13 0.13866666666666666 05 ene 2024 93.75 -0.06 -0.06395906619763352 04 ene 2024 93.81 -0.25 -0.2657877950244525 03 ene 2024 94.06 -0.79 -0.8328940432261466 02 ene 2024 94.85 -0.57 -0.5973590442255292 29 dic 2023 95.42 -0.08 -0.08376963350785341 28 dic 2023 95.5 0.11 0.11531607086696719 27 dic 2023 95.39 0.18 0.1890557714525785 22 dic 2023 95.21 0.16 0.16833245660178853 21 dic 2023 95.05 0.22 0.23199409469577137 20 dic 2023 94.83 0.31 0.327972915785019 19 dic 2023 94.52 0.28 0.29711375212224106 18 dic 2023 94.24 -0.04 -0.04242681374628765 15 dic 2023 94.28 0.06 0.06368074718743366 14 dic 2023 94.22 2.18 2.368535419382877 13 dic 2023 92.04 0.19 0.20685900925421882 12 dic 2023 91.85 -0.07 -0.07615317667536989 11 dic 2023 91.92 -0.48 -0.5194805194805194 08 dic 2023 92.4 -0.1 -0.10810810810810811 07 dic 2023 92.5 -0.07 -0.07561845090202009 06 dic 2023 92.57 0.4 0.43398068785939026 05 dic 2023 92.17 -0.2 -0.21652051531882646 04 dic 2023 92.37 0.35 0.3803520973701369 01 dic 2023 92.02 0.28 0.3052103771528232 30 nov 2023 91.74 -0.43 -0.4665292394488445 29 nov 2023 92.17 0.87 0.9529025191675794 28 nov 2023 91.3 0.32 0.35172565398988787 27 nov 2023 90.98 0.21 0.23135397157651205 24 nov 2023 90.77 -0.1 -0.11004732034774953 23 nov 2023 90.87 -0.17 -0.18673110720562391 22 nov 2023 91.04 -0.12 -0.13163668275559456 21 nov 2023 91.16 0.26 0.28602860286028603 20 nov 2023 90.9 0.05 0.0550357732526142 17 nov 2023 90.85 0.02 0.02201915666629968 16 nov 2023 90.83 0.27 0.29814487632508835 15 nov 2023 90.56 0.48 0.5328596802841918 14 nov 2023 90.08 0.8 0.8960573476702509 13 nov 2023 89.28 -0.2 -0.22351363433169424 10 nov 2023 89.48 -0.51 -0.5667296366262918 09 nov 2023 89.99 -0.11 -0.1220865704772475 08 nov 2023 90.1 -0.08 -0.08871146595697493 07 nov 2023 90.18 -0.24 -0.26542800265428 06 nov 2023 90.42 -0.07 -0.07735661399049619 03 nov 2023 90.49 0.68 0.757153991760383 02 nov 2023 89.81 0.91 1.0236220472440944 31 oct 2023 88.9 -0.52 -0.5815253858197271 30 oct 2023 89.42 0.42 0.47191011235955055 27 oct 2023 89 0.82 0.9299160807439328 26 oct 2023 88.18 0.13 0.14764338444065872 25 oct 2023 88.05 0.28 0.31901560897801073 24 oct 2023 87.77 0.14 0.15976263836585644 23 oct 2023 87.63 -0.58 -0.6575218229225711 20 oct 2023 88.21 0.19 0.21586003181095206 19 oct 2023 88.02 2.48 2.899228431143325 18 oct 2023 85.54 -0.21 -0.24489795918367346 17 oct 2023 85.75 0.19 0.22206638616175783 16 oct 2023 85.56 -0.15 -0.17500875043752187 13 oct 2023 85.71 -0.18 -0.20957038071952497 12 oct 2023 85.89 -0.12 -0.13951866062085805 11 oct 2023 86.01 0.33 0.3851540616246499 10 oct 2023 85.68 0.26 0.30437836572231325 09 oct 2023 85.42 -0.13 -0.15195791934541203 06 oct 2023 85.55 -0.18 -0.20996150705703953 05 oct 2023 85.73 0.25 0.2924660739354235 04 oct 2023 85.48 -0.26 -0.3032423606251458 03 oct 2023 85.74 -0.15 -0.17464198393293748 02 oct 2023 85.89 -0.18 -0.20913210177762287 29 sept 2023 86.07 0.27 0.3146853146853147 28 sept 2023 85.8 -0.53 -0.6139233175026063 27 sept 2023 86.33 -0.29 -0.33479565920110826 26 sept 2023 86.62 -0.16 -0.18437427978796958 25 sept 2023 86.78 -0.49 -0.5614758794545663 22 sept 2023 87.27 0 0 21 sept 2023 87.27 -0.5 -0.5696707303178763 20 sept 2023 87.77 -0.09 -0.1024356931481903 19 sept 2023 87.86 -0.07 -0.07960877971113385 18 sept 2023 87.93 -0.16 -0.1816324213872176 15 sept 2023 88.09 -0.03 -0.03404448479346346 14 sept 2023 88.12 0.23 0.26169074980088747 13 sept 2023 87.89 0.09 0.10250569476082004 12 sept 2023 87.8 -0.12 -0.1364877161055505 11 sept 2023 87.92 0.06 0.06829046209879354 08 sept 2023 87.86 0.18 0.20529197080291972 07 sept 2023 87.68 0.07 0.07989955484533728 06 sept 2023 87.61 -0.11 -0.12539899680802555 05 sept 2023 87.72 -0.36 -0.4087193460490463 04 sept 2023 88.08 -0.18 -0.20394289598912305 01 sept 2023 88.26 0.01 0.0113314447592068 31 ago 2023 88.25 -0.45 -0.5073280721533259 30 ago 2023 88.7 0.69 0.78400181797523 29 ago 2023 88.01 -0.01 -0.011361054305839582 28 ago 2023 88.02 -0.09 -0.10214504596527069 25 ago 2023 88.11 0.11 0.125 24 ago 2023 88 0.19 0.21637626693998405 23 ago 2023 87.81 0.6 0.6879944960440316 22 ago 2023 87.21 0.15 0.17229496898690558 21 ago 2023 87.06 -0.22 -0.2520623281393217 18 ago 2023 87.28 -0.06 -0.06869704602702084 17 ago 2023 87.34 -0.03 -0.03433672885429782 16 ago 2023 87.37 -0.46 -0.5237390413298417 14 ago 2023 87.83 -0.49 -0.5548007246376812 11 ago 2023 88.32 -0.13 -0.14697569248162803 10 ago 2023 88.45 0.2 0.22662889518413598 09 ago 2023 88.25 0.01 0.011332728921124207 08 ago 2023 88.24 -0.08 -0.09057971014492754 07 ago 2023 88.32 0.01 0.011323745895142113 04 ago 2023 88.31 0.05 0.05665080444142307 03 ago 2023 88.26 -0.43 -0.48483481790506255 02 ago 2023 88.69 -0.46 -0.5159842961301178 01 ago 2023 89.15 -0.27 -0.3019458734063968 31 jul 2023 89.42 0.21 0.23539961887680752 28 jul 2023 89.21 -0.03 -0.033617212012550426 27 jul 2023 89.24 0.19 0.2133632790567097 26 jul 2023 89.05 0.09 0.10116906474820143 25 jul 2023 88.96 -0.07 -0.07862518252274514 24 jul 2023 89.03 0.04 0.044948870659624676 21 jul 2023 88.99 0.15 0.16884286357496622 20 jul 2023 88.84 -0.54 -0.6041620049228015 19 jul 2023 89.38 -0.01 -0.011186933661483387 18 jul 2023 89.39 0.3 0.3367381299809182 17 jul 2023 89.09 -0.04 -0.044878267698866825 14 jul 2023 89.13 0.2 0.2248959856066569 13 jul 2023 88.93 0.78 0.8848553601815088 12 jul 2023 88.15 0.64 0.7313449891440978 11 jul 2023 87.51 0.29 0.3324925475808301 10 jul 2023 87.22 -0.11 -0.12595900606893393 07 jul 2023 87.33 -0.29 -0.330974663318877 06 jul 2023 87.62 -0.48 -0.5448354143019296 05 jul 2023 88.1 -0.18 -0.20389669234254645 04 jul 2023 88.28 0.03 0.0339943342776204 03 jul 2023 88.25 0.22 0.24991480177212314 30 jun 2023 88.03 0.17 0.19348964261324836 29 jun 2023 87.86 -0.19 -0.21578648495173197 28 jun 2023 88.05 -0.26 -0.2944173932736949 27 jun 2023 88.31 -0.07 -0.07920343969223806 26 jun 2023 88.38 1.08 1.2371134020618557 22 jun 2023 87.3 0.22 0.25264124942581534 21 jun 2023 87.08 0.23 0.26482440990213013 20 jun 2023 86.85 -0.24 -0.2755769893213917 19 jun 2023 87.09 0.11 0.12646585421936077 16 jun 2023 86.98 0.37 0.42720240157025746 15 jun 2023 86.61 0.15 0.1734906315058987 14 jun 2023 86.46 0.06 0.06944444444444445 13 jun 2023 86.4 0.15 0.17391304347826086 12 jun 2023 86.25 0.14 0.16258274300313552 09 jun 2023 86.11 0.38 0.44325207045375015 08 jun 2023 85.73 -0.13 -0.15140927090612624 07 jun 2023 85.86 0.25 0.29202196005139586 06 jun 2023 85.61 0.29 0.3398968588842007 05 jun 2023 85.32 0.04 0.04690431519699812 02 jun 2023 85.28 0.17 0.1997415109857831 01 jun 2023 85.11 0.05 0.0587820362097343 31 may 2023 85.06 0.15 0.17665763749852786 30 may 2023 84.91 0.46 0.5447010065127295 26 may 2023 84.45 -0.33 -0.389242745930644 25 may 2023 84.78 -0.33 -0.38773352132534367 24 may 2023 85.11 0.19 0.22373999057936883 23 may 2023 84.92 -0.42 -0.49214905085540195 22 may 2023 85.34 0.07 0.08209217778820219 19 may 2023 85.27 -0.41 -0.4785247432306256 17 may 2023 85.68 0.04 0.046707146193367584 16 may 2023 85.64 -0.02 -0.023348120476301658 15 may 2023 85.66 -0.02 -0.02334267040149393 12 may 2023 85.68 0.08 0.09345794392523364 11 may 2023 85.6 -0.16 -0.1865671641791045 10 may 2023 85.76 -0.25 -0.29066387629345425 08 may 2023 86.01 0.23 0.2681277687106552 05 may 2023 85.78 -0.31 -0.3600882797072831 04 may 2023 86.09 0.2 0.23285597857724996 03 may 2023 85.89 0.38 0.44439246871710913 02 may 2023 85.51 0.27 0.31675269826372593 28 abr 2023 85.24 -0.18 -0.2107234839616015 27 abr 2023 85.42 -0.23 -0.2685347343841214 26 abr 2023 85.65 0.17 0.19887693027608797 25 abr 2023 85.48 0.29 0.34041554173025 24 abr 2023 85.19 -0.88 -1.0224236086906007 21 abr 2023 86.07 0 0 20 abr 2023 86.07 0.02 0.023242300987797792 19 abr 2023 86.05 -0.23 -0.2665739452943904 18 abr 2023 86.28 -0.22 -0.2543352601156069 17 abr 2023 86.5 -0.27 -0.3111674541892359 14 abr 2023 86.77 -0.16 -0.18405613712182214 13 abr 2023 86.93 0.2 0.23060071486221606 12 abr 2023 86.73 0.06 0.06922810661128419 11 abr 2023 86.67 -0.1 -0.11524720525527256 06 abr 2023 86.77 -0.29 -0.3331036067080175 05 abr 2023 87.06 0.15 0.17259233690024162 04 abr 2023 86.91 0.18 0.20754064337599445 03 abr 2023 86.73 0.36 0.4168113928447378 31 mar 2023 86.37 0.15 0.17397355601948503 30 mar 2023 86.22 0.49 0.571561880321941 29 mar 2023 85.73 -0.09 -0.10487065951992543 28 mar 2023 85.82 -0.15 -0.17447946958241248 27 mar 2023 85.97 0.04 0.04654951704876062 24 mar 2023 85.93 0.14 0.16318918288844853 23 mar 2023 85.79 0.67 0.787124060150376 22 mar 2023 85.12 0.11 0.12939654158334313 21 mar 2023 85.01 -0.03 -0.03527751646284102 20 mar 2023 85.04 -0.13 -0.1526359046612657 17 mar 2023 85.17 0.11 0.12932047966141547 16 mar 2023 85.06 -0.29 -0.3397773872290568 15 mar 2023 85.35 0.21 0.24665257223396758 14 mar 2023 85.14 -0.54 -0.6302521008403361 13 mar 2023 85.68 0.94 1.1092754307292896 10 mar 2023 84.74 0.57 0.6772009029345373 09 mar 2023 84.17 -0.15 -0.17789373814041745 08 mar 2023 84.32 -0.03 -0.03556609365737996 07 mar 2023 84.35 -0.14 -0.16570008285004142 06 mar 2023 84.49 0.25 0.29677113010446343 03 mar 2023 84.24 0.05 0.05938947618482005 02 mar 2023 84.19 -0.39 -0.4611019153464176 01 mar 2023 84.58 0.03 0.03548196333530455 28 feb 2023 84.55 -0.17 -0.20066100094428707 27 feb 2023 84.72 0.09 0.10634526763559021 24 feb 2023 84.63 -0.1 -0.11802195208308745 23 feb 2023 84.73 -0.03 -0.03539405379896177 22 feb 2023 84.76 -0.04 -0.04716981132075472 21 feb 2023 84.8 -0.16 -0.18832391713747645 20 feb 2023 84.96 0.02 0.02354603249352484 17 feb 2023 84.94 -0.09 -0.10584499588380572 16 feb 2023 85.03 -0.27 -0.31652989449003516 15 feb 2023 85.3 -0.41 -0.4783572511958931 14 feb 2023 85.71 0.12 0.14020329477742727 13 feb 2023 85.59 0.11 0.12868507253158634 10 feb 2023 85.48 -0.8 -0.9272137227630969 09 feb 2023 86.28 0.02 0.023185717597959656 08 feb 2023 86.26 -0.05 -0.05793071486502144 07 feb 2023 86.31 -0.07 -0.08103727714748785 06 feb 2023 86.38 -0.71 -0.815248593409117 03 feb 2023 87.09 -0.81 -0.9215017064846417 02 feb 2023 87.9 0.66 0.7565337001375516 01 feb 2023 87.24 0.32 0.36815462494247586 31 ene 2023 86.92 -0.18 -0.2066590126291619 30 ene 2023 87.1 -0.19 -0.2176652537518616 27 ene 2023 87.29 -0.18 -0.2057848405167486 26 ene 2023 87.47 -0.15 -0.1711937913718329 25 ene 2023 87.62 0.44 0.5047029135122735 24 ene 2023 87.18 -0.02 -0.022935779816513763 23 ene 2023 87.2 -0.09 -0.10310459388246077 20 ene 2023 87.29 -0.06 -0.06868918145392101 19 ene 2023 87.35 -0.44 -0.5011960359949881 18 ene 2023 87.79 0.6 0.6881523110448446 17 ene 2023 87.19 -0.1 -0.11456065986940085 16 ene 2023 87.29 -0.14 -0.16012810248198558 13 ene 2023 87.43 0.49 0.5636070853462157 12 ene 2023 86.94 0.48 0.5551700208188758 11 ene 2023 86.46 0.19 0.22023878520922685 10 ene 2023 86.27 0.05 0.05799118533982835 09 ene 2023 86.22 0.8 0.9365488176071177 06 ene 2023 85.42 0.05 0.05856858381164343 05 ene 2023 85.37 -0.5 -0.5822755327821125 04 ene 2023 85.87 0.07 0.08158508158508158 03 ene 2023 85.8 0.12 0.1400560224089636 02 ene 2023 85.68 -0.02 -0.023337222870478413 30 dic 2022 85.7 -0.11 -0.12819018762382006 29 dic 2022 85.81 0.01 0.011655011655011656 28 dic 2022 85.8 -0.09 -0.10478519035976248 27 dic 2022 85.89 -0.29 -0.3365049895567417 23 dic 2022 86.18 0.07 0.08129137150156776 22 dic 2022 86.11 0.21 0.24447031431897556 21 dic 2022 85.9 0.16 0.18661068346162818 20 dic 2022 85.74 0.07 0.08170888292284346 19 dic 2022 85.67 -0.03 -0.03500583430571762 16 dic 2022 85.7 -0.3 -0.3488372093023256 15 dic 2022 86 0.12 0.13972985561248252 14 dic 2022 85.88 0.17 0.19834325049585813 13 dic 2022 85.71 0.15 0.1753155680224404 12 dic 2022 85.56 -0.2 -0.2332089552238806 09 dic 2022 85.76 0 0 08 dic 2022 85.76 0.23 0.2689114930433766 07 dic 2022 85.53 -0.03 -0.03506311360448808 06 dic 2022 85.56 -0.26 -0.3029596830575623 05 dic 2022 85.82 0 0 02 dic 2022 85.82 0.26 0.30388031790556336 01 dic 2022 85.56 0.66 0.7773851590106007 30 nov 2022 84.9 0.23 0.2716428487067438 29 nov 2022 84.67 0.28 0.33179286645337125 28 nov 2022 84.39 0.03 0.03556187766714083 25 nov 2022 84.36 -0.05 -0.05923468783319512 24 nov 2022 84.41 0.29 0.34474560152163575 23 nov 2022 84.12 0.34 0.405824779183576 22 nov 2022 83.78 0 0 21 nov 2022 83.78 -0.24 -0.28564627469650083 18 nov 2022 84.02 0.12 0.1430274135876043 17 nov 2022 83.9 -0.5 -0.5924170616113744 16 nov 2022 84.4 0.37 0.4403189337141497 15 nov 2022 84.03 0.23 0.2744630071599045 14 nov 2022 83.8 0.37 0.4434855567541652 11 nov 2022 83.43 0.34 0.4091948489589602 10 nov 2022 83.09 0.55 0.6663435909861886 09 nov 2022 82.54 0.01 0.01211680600993578 08 nov 2022 82.53 -0.24 -0.2899601304820587 07 nov 2022 82.77 0.08 0.09674688595960818 04 nov 2022 82.69 0.37 0.44946550048590866 03 nov 2022 82.32 -0.55 -0.6636901170508025 02 nov 2022 82.87 0.18 0.21768049340911838 31 oct 2022 82.69 -0.06 -0.07250755287009064 28 oct 2022 82.75 -0.02 -0.024163344206838227 27 oct 2022 82.77 0.17 0.20581113801452786 26 oct 2022 82.6 0.53 0.6457901791153893 25 oct 2022 82.07 0.24 0.29329096908224367 24 oct 2022 81.83 0.37 0.4542106555364596 21 oct 2022 81.46 -0.34 -0.4156479217603912 20 oct 2022 81.8 -0.21 -0.25606633337397877 19 oct 2022 82.01 -0.21 -0.2554123084407687 18 oct 2022 82.22 0.19 0.23162257710593684 17 oct 2022 82.03 -0.06 -0.07309051041539773 14 oct 2022 82.09 0.14 0.17083587553386212 13 oct 2022 81.95 -0.53 -0.6425800193986421 12 oct 2022 82.48 -0.24 -0.2901353965183752 11 oct 2022 82.72 -0.27 -0.3253404024581275 10 oct 2022 82.99 -0.09 -0.10832932113625421 07 oct 2022 83.08 -0.27 -0.3239352129574085 06 oct 2022 83.35 -0.07 -0.08391273076000959 05 oct 2022 83.42 -0.38 -0.45346062052505964 04 oct 2022 83.8 0.65 0.7817197835237523 03 oct 2022 83.15 0.25 0.30156815440289503 30 sept 2022 82.9 -0.06 -0.07232401157184185 29 sept 2022 82.96 0.23 0.27801281276441436 28 sept 2022 82.73 -0.82 -0.9814482345900658 27 sept 2022 83.55 -0.56 -0.665794792533587 26 sept 2022 84.11 -0.54 -0.6379208505611341 23 sept 2022 84.65 -0.37 -0.4351917195953893 22 sept 2022 85.02 -0.35 -0.40998008668150404 21 sept 2022 85.37 -0.15 -0.1753975678203929 20 sept 2022 85.52 -0.08 -0.09345794392523364 19 sept 2022 85.6 -0.11 -0.12833975032084938 16 sept 2022 85.71 -0.34 -0.39511911679256245 15 sept 2022 86.05 0.09 0.10469986040018614 14 sept 2022 85.96 -0.4 -0.4631773969430292 13 sept 2022 86.36 -0.63 -0.7242211748476837 12 sept 2022 86.99 0.49 0.5664739884393064 09 sept 2022 86.5 0.05 0.0578368999421631 08 sept 2022 86.45 0.15 0.17381228273464658 07 sept 2022 86.3 -0.1 -0.11574074074074074 06 sept 2022 86.4 -0.25 -0.28851702250432776 05 sept 2022 86.65 0.02 0.02308669052291354 02 sept 2022 86.63 0 0 01 sept 2022 86.63 -0.37 -0.42528735632183906 31 ago 2022 87 -0.37 -0.4234863225363397 30 ago 2022 87.37 -0.36 -0.41034993730764846 29 ago 2022 87.73 -0.23 -0.2614824920418372 26 ago 2022 87.96 0.13 0.14801320733234657 25 ago 2022 87.83 0.05 0.05696058327637275 24 ago 2022 87.78 0.09 0.10263427984946973 23 ago 2022 87.69 0.06 0.06846970215679561 22 ago 2022 87.63 -0.39 -0.4430811179277437 19 ago 2022 88.02 -0.27 -0.3058103975535168 18 ago 2022 88.29 0.1 0.11339154099104207 17 ago 2022 88.19 -0.42 -0.47398713463491704 16 ago 2022 88.61 -0.22 -0.2476640774513115 12 ago 2022 88.83 -0.23 -0.25825286323826635 11 ago 2022 89.06 0.64 0.7238181406921511 10 ago 2022 88.42 0.18 0.20398912058023572 09 ago 2022 88.24 0.34 0.38680318543799774 08 ago 2022 87.9 0 0 05 ago 2022 87.9 0.15 0.17094017094017094 04 ago 2022 87.75 0.45 0.5154639175257731 03 ago 2022 87.3 -0.25 -0.2855511136493432 02 ago 2022 87.55 -0.01 -0.011420740063956145 01 ago 2022 87.56 0.6 0.6899724011039559 29 jul 2022 86.96 0.48 0.5550416281221091 28 jul 2022 86.48 0.74 0.8630744110100304 27 jul 2022 85.74 -0.02 -0.02332089552238806 26 jul 2022 85.76 -0.16 -0.186219739292365 25 jul 2022 85.92 0.36 0.42075736325385693 22 jul 2022 85.56 0.2 0.23430178069353327 21 jul 2022 85.36 0.17 0.1995539382556638 20 jul 2022 85.19 0.32 0.3770472487333569 19 jul 2022 84.87 0.19 0.22437411431270665 18 jul 2022 84.68 0.64 0.7615421227986673 15 jul 2022 84.04 -0.02 -0.023792529145848205 14 jul 2022 84.06 -0.59 -0.6969875959834613 13 jul 2022 84.65 -0.47 -0.5521616541353384 12 jul 2022 85.12 -0.57 -0.6651884700665188 11 jul 2022 85.69 -0.43 -0.4993032977241059 08 jul 2022 86.12 0.02 0.023228803716608595 07 jul 2022 86.1 0.12 0.13956734124214934 06 jul 2022 85.98 -0.36 -0.41695621959694235 05 jul 2022 86.34 -0.56 -0.6444188722669736 04 jul 2022 86.9 0.34 0.3927911275415896 01 jul 2022 86.56 0.22 0.2548065786425759 30 jun 2022 86.34 -0.56 -0.6444188722669736 29 jun 2022 86.9 -0.63 -0.7197532274648691 28 jun 2022 87.53 0.02 0.022854530910753058 27 jun 2022 87.51 -0.33 -0.3756830601092896 24 jun 2022 87.84 -0.33 -0.374276964954066 22 jun 2022 88.17 -0.51 -0.5751014884979703 21 jun 2022 88.68 0.08 0.09029345372460497 20 jun 2022 88.6 0.08 0.0903750564844103 17 jun 2022 88.52 -0.08 -0.09029345372460497 16 jun 2022 88.6 -0.06 -0.06767426122264832 15 jun 2022 88.66 -0.09 -0.10140845070422536 14 jun 2022 88.75 -0.33 -0.370453524921419 13 jun 2022 89.08 -0.64 -0.7133303611234953 10 jun 2022 89.72 -0.43 -0.4769828064337216 09 jun 2022 90.15 -0.31 -0.3426929029405262 08 jun 2022 90.46 0.14 0.1550044286979628 07 jun 2022 90.32 -0.21 -0.23196730365624654 03 jun 2022 90.53 0.04 0.04420377942314068 02 jun 2022 90.49 0.13 0.1438689685701638 01 jun 2022 90.36 -0.12 -0.13262599469496023 31 may 2022 90.48 0.01 0.011053387863380126 30 may 2022 90.47 0.32 0.35496394897393235 27 may 2022 90.15 0.68 0.7600312954062814 25 may 2022 89.47 0.1 0.11189437171310283 24 may 2022 89.37 0.21 0.23553162853297444 23 may 2022 89.16 0.36 0.40540540540540543 20 may 2022 88.8 0.33 0.3730077992539844 19 may 2022 88.47 -0.65 -0.7293536804308797 18 may 2022 89.12 -0.07 -0.07848413499271219 17 may 2022 89.19 0.38 0.42787974327215406 16 may 2022 88.81 -0.14 -0.15739179314221471 13 may 2022 88.95 0.2 0.22535211267605634 12 may 2022 88.75 -0.98 -1.092165385044021 11 may 2022 89.73 0.17 0.1898168825368468 10 may 2022 89.56 -0.61 -0.6764999445491848 06 may 2022 90.17 -1 -1.0968520346605244 05 may 2022 91.17 0.57 0.6291390728476821 04 may 2022 90.6 0.35 0.3878116343490305 03 may 2022 90.25 -0.41 -0.45223913523053166 02 may 2022 90.66 0.06 0.06622516556291391 29 abr 2022 90.6 -0.04 -0.0441306266548985 28 abr 2022 90.64 0.04 0.04415011037527594 27 abr 2022 90.6 -0.39 -0.42861852950873724 26 abr 2022 90.99 0.03 0.032981530343007916 25 abr 2022 90.96 -0.82 -0.893440836783613 22 abr 2022 91.78 -0.27 -0.2933188484519283 21 abr 2022 92.05 0.13 0.1414273281114012 20 abr 2022 91.92 0 0 19 abr 2022 91.92 0.33 0.3603013429413691 14 abr 2022 91.59 0.08 0.0874221396568681 13 abr 2022 91.51 -0.14 -0.15275504637206766 12 abr 2022 91.65 -0.34 -0.36960539189042285 11 abr 2022 91.99 -0.34 -0.36824434095093683 08 abr 2022 92.33 0.01 0.010831889081455806 07 abr 2022 92.32 0.24 0.26064291920069504 06 abr 2022 92.08 -0.22 -0.23835319609967498 05 abr 2022 92.3 0.09 0.09760329682247045 04 abr 2022 92.21 0.07 0.07597134794877361 01 abr 2022 92.14 0.07 0.0760291082871728 31 mar 2022 92.07 -0.01 -0.010860121633362294 30 mar 2022 92.08 0.24 0.2613240418118467 29 mar 2022 91.84 0.34 0.37158469945355194 28 mar 2022 91.5 0.11 0.1203632782580151 25 mar 2022 91.39 0.47 0.5169379674439067 24 mar 2022 90.92 0.2 0.2204585537918871 23 mar 2022 90.72 -0.35 -0.3843197540353574 22 mar 2022 91.07 -0.35 -0.38284839203675347 21 mar 2022 91.42 -0.1 -0.10926573426573427 18 mar 2022 91.52 0.29 0.3178778910446125 17 mar 2022 91.23 -0.54 -0.5884275907159202 16 mar 2022 91.77 0.81 0.8905013192612137 15 mar 2022 90.96 -0.2 -0.21939447125932426 14 mar 2022 91.16 0.09 0.09882507960909191 11 mar 2022 91.07 0.26 0.28631208016738247 10 mar 2022 90.81 0.83 0.922427206045788 09 mar 2022 89.98 0.96 1.0784093462143338 08 mar 2022 89.02 0.58 0.6558118498417006 07 mar 2022 88.44 -0.84 -0.9408602150537635 04 mar 2022 89.28 -0.99 -1.0967098703888336 03 mar 2022 90.27 -0.2 -0.22106775726760253 02 mar 2022 90.47 -0.45 -0.4949406071271447 01 mar 2022 90.92 -0.72 -0.7856831078131821 28 feb 2022 91.64 -1.43 -1.5364779198452778 25 feb 2022 93.07 1.37 1.4940021810250819 24 feb 2022 91.7 -2.94 -3.106508875739645 23 feb 2022 94.64 -0.43 -0.4522983065109919 22 feb 2022 95.07 -0.26 -0.27273680897933494 21 feb 2022 95.33 -0.15 -0.15710096355257647 18 feb 2022 95.48 -0.17 -0.17773131207527443 17 feb 2022 95.65 -0.61 -0.6337003947641804 16 feb 2022 96.26 -0.01 -0.010387451958034694 15 feb 2022 96.27 0.4 0.41723166788359234 14 feb 2022 95.87 -0.07 -0.07296226808421931 11 feb 2022 95.94 -0.21 -0.21840873634945399 10 feb 2022 96.15 0.46 0.4807189884000418 09 feb 2022 95.69 -0.16 -0.16692749087115286 08 feb 2022 95.85 0.02 0.020870291140561412 07 feb 2022 95.83 -0.03 -0.03129563947423326 04 feb 2022 95.86 0.26 0.2719665271966527 03 feb 2022 95.6 0.7 0.7376185458377239 02 feb 2022 94.9 0.28 0.29592052420207143 01 feb 2022 94.62 0.23 0.2436698802839284 31 ene 2022 94.39 0.13 0.13791640144281775 28 ene 2022 94.26 0.46 0.4904051172707889 27 ene 2022 93.8 0.44 0.4712939160239931 26 ene 2022 93.36 0.54 0.5817711700064642 25 ene 2022 92.82 -0.27 -0.2900418949403803 24 ene 2022 93.09 -0.35 -0.3745719178082192 21 ene 2022 93.44 0.16 0.17152658662092624 20 ene 2022 93.28 0.19 0.20410355569878613 19 ene 2022 93.09 0.08 0.08601225674658639 18 ene 2022 93.01 -0.18 -0.1931537718639339 17 ene 2022 93.19 0.44 0.4743935309973046 14 ene 2022 92.75 -0.66 -0.7065624665453377 13 ene 2022 93.41 -0.58 -0.6170869241408661 12 ene 2022 93.99 -0.63 -0.6658211794546608 11 ene 2022 94.62 -0.09 -0.09502692429521697 10 ene 2022 94.71 -0.55 -0.5773672055427251 07 ene 2022 95.26 0.01 0.010498687664041995 06 ene 2022 95.25 -0.17 -0.1781597149444561 05 ene 2022 95.42 0.05 0.052427388067526476 04 ene 2022 95.37 0.18 0.18909549322407815 03 ene 2022 95.19 -0.25 -0.2619446772841576 31 dic 2021 95.44 -0.01 -0.010476689366160294 30 dic 2021 95.45 0 0 29 dic 2021 95.45 0.67 0.7069001899134839 28 dic 2021 94.78 -0.02 -0.02109704641350211 27 dic 2021 94.8 -0.04 -0.04217629692113033 23 dic 2021 94.84 -0.2 -0.21043771043771045 22 dic 2021 95.04 0.14 0.1475237091675448 21 dic 2021 94.9 -1.38 -1.4333194848358952 20 dic 2021 96.28 -0.21 -0.21763913358897294 17 dic 2021 96.49 0.2 0.2077058884619379 16 dic 2021 96.29 -0.11 -0.11410788381742738 15 dic 2021 96.4 -0.05 -0.05184033177812338 14 dic 2021 96.45 0.18 0.1869741352446245 13 dic 2021 96.27 -0.37 -0.382864238410596 10 dic 2021 96.64 -0.07 -0.07238134629304105 09 dic 2021 96.71 -0.22 -0.2269679149901991 08 dic 2021 96.93 0.23 0.2378490175801448 07 dic 2021 96.7 0.4 0.4153686396677051 06 dic 2021 96.3 -0.37 -0.38274542257163546 03 dic 2021 96.67 0.29 0.3008923013073252 02 dic 2021 96.38 1.01 1.059033238964035 01 dic 2021 95.37 0.41 0.43176074136478515 30 nov 2021 94.96 -0.29 -0.30446194225721784 29 nov 2021 95.25 -0.46 -0.48061853515829067 26 nov 2021 95.71 -1.36 -1.4010507880910683 25 nov 2021 97.07 -0.32 -0.3285758291405688 24 nov 2021 97.39 0.73 0.755224498241258 23 nov 2021 96.66 -0.94 -0.9631147540983607 22 nov 2021 97.6 -0.23 -0.2351017070428294 19 nov 2021 97.83 -0.54 -0.5489478499542544 18 nov 2021 98.37 -0.5 -0.5057145746940427 17 nov 2021 98.87 -0.23 -0.23208879919273462 16 nov 2021 99.1 -0.36 -0.36195455459481196 15 nov 2021 99.46 -0.11 -0.11047504268353922 12 nov 2021 99.57 -0.33 -0.3303303303303303 11 nov 2021 99.9 0.14 0.14033680834001605 10 nov 2021 99.76 -0.13 -0.13014315747322056 09 nov 2021 99.89 0.18 0.18052351820278809 08 nov 2021 99.71 0.44 0.4432356200261912 05 nov 2021 99.27 0.17 0.1715438950554995 04 nov 2021 99.1 -0.51 -0.5119967874711374 03 nov 2021 99.61 -0.11 -0.1103088648215002 02 nov 2021 99.72 -0.62 -0.6178991429140921 29 oct 2021 100.34 -0.15 -0.14926858393870038 28 oct 2021 100.49 -0.16 -0.15896671634376552 27 oct 2021 100.65 -0.5 -0.49431537320810676 26 oct 2021 101.15 -0.1 -0.09876543209876543 25 oct 2021 101.25 -0.07 -0.06908803789972365 22 oct 2021 101.32 -0.32 -0.3148366784730421 21 oct 2021 101.64 -0.02 -0.01967342120794806 20 oct 2021 101.66 -0.15 -0.14733326785188094 19 oct 2021 101.81 0.05 0.049135220125786166 18 oct 2021 101.76 -0.11 -0.10798075979189163 15 oct 2021 101.87 0.22 0.2164289227742253 14 oct 2021 101.65 0.03 0.029521747687463098 13 oct 2021 101.62 -0.77 -0.7520265650942475 12 oct 2021 102.39 -0.33 -0.3212616822429907 11 oct 2021 102.72 0.4 0.39093041438623927 08 oct 2021 102.32 0.35 0.34323820731587723 07 oct 2021 101.97 0.28 0.2753466417543515 06 oct 2021 101.69 0.12 0.11814512159102097 05 oct 2021 101.57 -0.04 -0.03936620411376833 04 oct 2021 101.61 0.12 0.1182382500738989 01 oct 2021 101.49 -1.12 -1.0915115485820095 30 sept 2021 102.61 0.55 0.5388986870468352 29 sept 2021 102.06 0.15 0.14718869590815425 28 sept 2021 101.91 0.3 0.29524653085326247 27 sept 2021 101.61 -0.39 -0.38235294117647056 24 sept 2021 102 -0.62 -0.6041707269538101 23 sept 2021 102.62 0.01 0.009745638826625085 22 sept 2021 102.61 -0.42 -0.4076482577889935 21 sept 2021 103.03 -0.49 -0.47333848531684697 20 sept 2021 103.52 -1.2 -1.145912910618793 17 sept 2021 104.72 -0.09 -0.08586966892472092 16 sept 2021 104.81 0.33 0.3158499234303216 15 sept 2021 104.48 0.12 0.11498658489842851 14 sept 2021 104.36 -0.27 -0.25805218388607476 13 sept 2021 104.63 0.12 0.11482154817720792 10 sept 2021 104.51 0.19 0.1821319018404908 09 sept 2021 104.32 -0.33 -0.3153368370759675 08 sept 2021 104.65 -0.49 -0.46604527296937415 07 sept 2021 105.14 0.06 0.05709935287400076 06 sept 2021 105.08 -0.05 -0.04756016360696281 03 sept 2021 105.13 0.37 0.3531882397861779 02 sept 2021 104.76 0.09 0.08598452278589853 01 sept 2021 104.67 0.46 0.4414163707897515 31 ago 2021 104.21 0.82 0.7931134539123706 30 ago 2021 103.39 -0.09 -0.08697332817935834 27 ago 2021 103.48 0.66 0.6418984633339817 26 ago 2021 102.82 0.11 0.1070976535877714 25 ago 2021 102.71 0.36 0.3517342452369321 24 ago 2021 102.35 0.25 0.24485798237022527 23 ago 2021 102.1 0 0 20 ago 2021 102.1 -0.05 -0.048947626040137054 19 ago 2021 102.15 -0.35 -0.34146341463414637 18 ago 2021 102.5 -0.13 -0.12666861541459612 17 ago 2021 102.63 0.16 0.15614326144237337 16 ago 2021 102.47 -0.09 -0.08775351014040561 13 ago 2021 102.56 -0.05 -0.04872819413312543 12 ago 2021 102.61 0 0 11 ago 2021 102.61 -0.31 -0.30120481927710846 10 ago 2021 102.92 -0.07 -0.06796776386056899 09 ago 2021 102.99 0.11 0.10692068429237947 06 ago 2021 102.88 -0.16 -0.15527950310559005 05 ago 2021 103.04 -0.41 -0.39632672788786855 04 ago 2021 103.45 0.02 0.019336749492410325 03 ago 2021 103.43 0.21 0.20344894400310018 02 ago 2021 103.22 0.21 0.20386370255315017 30 jul 2021 103.01 0.19 0.1847889515658432 29 jul 2021 102.82 -0.11 -0.10686874574953852 28 jul 2021 102.93 -0.06 -0.058258083309059135 27 jul 2021 102.99 -0.01 -0.009708737864077669 26 jul 2021 103 0.16 0.15558148580318942 23 jul 2021 102.84 0.04 0.038910505836575876 22 jul 2021 102.8 -0.19 -0.18448393047868725 21 jul 2021 102.99 0.03 0.029137529137529136 20 jul 2021 102.96 0.08 0.07776049766718507 19 jul 2021 102.88 0.15 0.14601382264187676 16 jul 2021 102.73 0.05 0.04869497467861317 15 jul 2021 102.68 0.37 0.3616459779102727 14 jul 2021 102.31 -0.4 -0.38944601304644144 13 jul 2021 102.71 0.13 0.12673035679469682 12 jul 2021 102.58 0.22 0.21492770613520906 09 jul 2021 102.36 -0.31 -0.3019382487581572 08 jul 2021 102.67 0.06 0.05847383295975051 07 jul 2021 102.61 0.22 0.2148647328840707 06 jul 2021 102.39 -0.35 -0.34066575822464473 05 jul 2021 102.74 -0.06 -0.058365758754863814 02 jul 2021 102.8 -0.07 -0.06804704967434626 01 jul 2021 102.87 -0.12 -0.11651616661811827 30 jun 2021 102.99 -0.19 -0.18414421399496025 29 jun 2021 103.18 -0.07 -0.06779661016949153 28 jun 2021 103.25 -0.62 -0.5968999711177433 25 jun 2021 103.87 0.15 0.14462013112225222 24 jun 2021 103.72 -0.41 -0.393738595985787 22 jun 2021 104.13 -0.39 -0.373134328358209 21 jun 2021 104.52 -0.38 -0.3622497616777884 18 jun 2021 104.9 0.61 0.5849074695560457 17 jun 2021 104.29 -0.51 -0.4866412213740458 16 jun 2021 104.8 -0.19 -0.18096961615391943 15 jun 2021 104.99 -0.59 -0.5588179579465808 14 jun 2021 105.58 -0.27 -0.25507794048181387 11 jun 2021 105.85 0.05 0.04725897920604915 10 jun 2021 105.8 0.27 0.25585141665877004 09 jun 2021 105.53 0.18 0.170859041290935 08 jun 2021 105.35 0.14 0.1330671989354624 07 jun 2021 105.21 0.27 0.25728987993138935 04 jun 2021 104.94 -0.02 -0.019054878048780487 03 jun 2021 104.96 0.03 0.028590488897360145 02 jun 2021 104.93 0.11 0.10494180499904598 01 jun 2021 104.82 0.42 0.40229885057471265 31 may 2021 104.4 0.07 0.06709479536087415 28 may 2021 104.33 -0.06 -0.057476769805536926 27 may 2021 104.39 0.1 0.09588647041902387 26 may 2021 104.29 -0.04 -0.03833988306335666 25 may 2021 104.33 0.25 0.2401998462720984 21 may 2021 104.08 0.14 0.1346930921685588 20 may 2021 103.94 -0.06 -0.057692307692307696 19 may 2021 104 -0.19 -0.18235915155005278 18 may 2021 104.19 0.54 0.5209840810419681 17 may 2021 103.65 0.38 0.3679674639295052 14 may 2021 103.27 -0.73 -0.7019230769230769 12 may 2021 104 0.15 0.14443909484833894 11 may 2021 103.85 -0.13 -0.1250240430852087 10 may 2021 103.98 -0.12 -0.11527377521613832 07 may 2021 104.1 0.53 0.5117311962923626 06 may 2021 103.57 0.19 0.18378796672470496 05 may 2021 103.38 0.17 0.16471272163550044 04 may 2021 103.21 -0.28 -0.27055754179147745 03 may 2021 103.49 0.15 0.14515192568221405 30 abr 2021 103.34 -0.39 -0.375976091776728 29 abr 2021 103.73 0.5 0.4843553230650005 28 abr 2021 103.23 -0.32 -0.3090294543698696 27 abr 2021 103.55 0.3 0.29055690072639223 26 abr 2021 103.25 -0.19 -0.18368136117556072 23 abr 2021 103.44 0.09 0.08708272859216255 22 abr 2021 103.35 0.21 0.2036067481093659 21 abr 2021 103.14 -0.38 -0.3670788253477589 20 abr 2021 103.52 -0.33 -0.3177660086663457 19 abr 2021 103.85 0.21 0.20262446931686606 16 abr 2021 103.64 0.47 0.4555587864689348 15 abr 2021 103.17 -0.15 -0.14518002322880372 14 abr 2021 103.32 0.32 0.3106796116504854 13 abr 2021 103 -0.48 -0.4638577502899111 12 abr 2021 103.48 0.12 0.11609907120743033 09 abr 2021 103.36 0.25 0.24245950926195325 08 abr 2021 103.11 0.01 0.009699321047526674 07 abr 2021 103.1 0.16 0.15543034777540315 06 abr 2021 102.94 -0.43 -0.4159814259456322 01 abr 2021 103.37 -0.28 -0.27013989387361315 31 mar 2021 103.65 -0.19 -0.1829738058551618 30 mar 2021 103.84 -0.51 -0.48873981792046 29 mar 2021 104.35 0.1 0.09592326139088729 26 mar 2021 104.25 -0.54 -0.5153163469796737 25 mar 2021 104.79 -0.03 -0.028620492272467088 24 mar 2021 104.82 0.11 0.10505204851494604 23 mar 2021 104.71 0.41 0.3930968360498562 22 mar 2021 104.3 -1.45 -1.3711583924349882 19 mar 2021 105.75 -0.04 -0.037810757160412135 18 mar 2021 105.79 0 0 17 mar 2021 105.79 -0.09 -0.08500188893086513 16 mar 2021 105.88 0.23 0.21769995267392334 15 mar 2021 105.65 0.42 0.39912572460325 12 mar 2021 105.23 -0.42 -0.3975390440132513 11 mar 2021 105.65 0.4 0.38004750593824227 10 mar 2021 105.25 -0.27 -0.2558756633813495 09 mar 2021 105.52 -0.39 -0.36823718251345483 08 mar 2021 105.91 -0.88 -0.8240471954302837 05 mar 2021 106.79 0.07 0.06559220389805097 04 mar 2021 106.72 -0.71 -0.6608954668156009 03 mar 2021 107.43 0.06 0.05588153115395362 02 mar 2021 107.37 0.13 0.12122342409548675 01 mar 2021 107.24 -0.08 -0.07454342154304883 26 feb 2021 107.32 -0.64 -0.5928121526491293 25 feb 2021 107.96 0.17 0.1577140736617497 24 feb 2021 107.79 0.19 0.17657992565055763 23 feb 2021 107.6 0.22 0.20487986589681506 22 feb 2021 107.38 -1.06 -0.9774990778310586 19 feb 2021 108.44 -0.21 -0.1932811780947998 18 feb 2021 108.65 0.33 0.30465288035450516 17 feb 2021 108.32 -0.72 -0.6603081438004402 16 feb 2021 109.04 -0.58 -0.5291005291005291 15 feb 2021 109.62 0.35 0.3203074951953876 12 feb 2021 109.27 -0.15 -0.1370864558581612 11 feb 2021 109.42 0.18 0.16477480776272427 10 feb 2021 109.24 -0.13 -0.11886257657492914 09 feb 2021 109.37 -0.4 -0.3643982873280496 08 feb 2021 109.77 0.27 0.2465753424657534 05 feb 2021 109.5 0.68 0.6248851314096674 04 feb 2021 108.82 0.38 0.350424197713021 03 feb 2021 108.44 -0.53 -0.4863723960723135 02 feb 2021 108.97 0.06 0.055091359838398676 01 feb 2021 108.91 0.39 0.35938075930704017 29 ene 2021 108.52 0.45 0.41639677986490237 28 ene 2021 108.07 -0.5 -0.46053237542599246 27 ene 2021 108.57 -0.35 -0.3213367609254499 26 ene 2021 108.92 -0.24 -0.21986075485525833 25 ene 2021 109.16 0.3 0.275583318023149 22 ene 2021 108.86 0.04 0.03675794890645102 21 ene 2021 108.82 0.24 0.22103518143304476 20 ene 2021 108.58 -0.1 -0.09201324990798675 19 ene 2021 108.68 -0.05 -0.045985468591924955 18 ene 2021 108.73 0.08 0.07363092498849516 15 ene 2021 108.65 -0.26 -0.23872922596639426 14 ene 2021 108.91 -0.3 -0.27470011903671826 13 ene 2021 109.21 -0.6 -0.5463983243784719 12 ene 2021 109.81 -0.2 -0.181801654395055 11 ene 2021 110.01 -0.14 -0.12709940989559693 08 ene 2021 110.15 0.11 0.0999636495819702 07 ene 2021 110.04 -0.11 -0.09986382206082614 06 ene 2021 110.15 -0.34 -0.3077201556701964 05 ene 2021 110.49 -0.79 -0.709920920201294 04 ene 2021 111.28 0.85 0.7697183736303541 31 dic 2020 110.43 0.24 0.21780560849441874 30 dic 2020 110.19 0.25 0.22739676187011096 29 dic 2020 109.94 0.23 0.20964360587002095 28 dic 2020 109.71 0.19 0.17348429510591673 23 dic 2020 109.52 -0.18 -0.1640838650865998 22 dic 2020 109.7 0.1 0.09124087591240876 21 dic 2020 109.6 -0.79 -0.7156445330192952 18 dic 2020 110.39 -0.13 -0.11762576909156713 17 dic 2020 110.52 0.42 0.3814713896457766 16 dic 2020 110.1 0.44 0.40124019697246033 15 dic 2020 109.66 0.02 0.018241517694272163 14 dic 2020 109.64 0.5 0.4581271761040865 11 dic 2020 109.14 -0.65 -0.5920393478458876 10 dic 2020 109.79 0.32 0.2923175299168722 09 dic 2020 109.47 0.24 0.21971985718209283 08 dic 2020 109.23 0.05 0.045795933321121085 07 dic 2020 109.18 -0.14 -0.12806439809732895 04 dic 2020 109.32 0.8 0.7371913011426465 03 dic 2020 108.52 0.74 0.6865837817776953 02 dic 2020 107.78 0.36 0.33513312232358966 01 dic 2020 107.42 0.71 0.6653546996532659 30 nov 2020 106.71 -0.26 -0.24305880153314013 27 nov 2020 106.97 -0.06 -0.05605904886480426 26 nov 2020 107.03 0.06 0.05609049266149388 25 nov 2020 106.97 0.61 0.5735238811583302 24 nov 2020 106.36 0.34 0.32069420863987924 23 nov 2020 106.02 0.37 0.3502129673450071 20 nov 2020 105.65 0.68 0.6478041345146233 19 nov 2020 104.97 -0.56 -0.5306547901070786 18 nov 2020 105.53 0.09 0.08535660091047041 17 nov 2020 105.44 -0.41 -0.38734057628719887 16 nov 2020 105.85 0.51 0.48414657300170877 13 nov 2020 105.34 -0.4 -0.3782863627766219 12 nov 2020 105.74 -0.54 -0.5080918328942416 11 nov 2020 106.28 0.08 0.07532956685499058 10 nov 2020 106.2 -1.24 -1.154132539091586 09 nov 2020 107.44 0.83 0.7785385986305224 06 nov 2020 106.61 -0.12 -0.11243324276211 05 nov 2020 106.73 2.09 1.9973241590214068 04 nov 2020 104.64 0.52 0.4994237418363427 03 nov 2020 104.12 0.41 0.39533314048789897 02 nov 2020 103.71 -0.23 -0.2212815085626323 30 oct 2020 103.94 -0.02 -0.019238168526356292 29 oct 2020 103.96 0.15 0.14449475002408246 28 oct 2020 103.81 1.17 1.1399064692127825 27 oct 2020 102.64 0.15 0.14635574202361207 26 oct 2020 102.49 0.01 0.00975800156128025 23 oct 2020 102.48 0.07 0.0683526999316473 22 oct 2020 102.41 0.38 0.37243947858473 21 oct 2020 102.03 -0.51 -0.497366881217086 20 oct 2020 102.54 -0.19 -0.1849508420130439 19 oct 2020 102.73 -0.32 -0.3105288694808345 16 oct 2020 103.05 -0.05 -0.04849660523763336 15 oct 2020 103.1 0.07 0.06794137629816559 14 oct 2020 103.03 -0.26 -0.2517184625810824 13 oct 2020 103.29 0.37 0.3595025262339681 12 oct 2020 102.92 -0.07 -0.06796776386056899 09 oct 2020 102.99 -0.03 -0.029120559114735003 08 oct 2020 103.02 0.39 0.38000584624378836 07 oct 2020 102.63 0.38 0.37163814180929094 06 oct 2020 102.25 -0.21 -0.20495803240288893 05 oct 2020 102.46 -0.12 -0.11698186781048937 02 oct 2020 102.58 -0.54 -0.5236617532971296 01 oct 2020 103.12 0.34 0.33080365829928 30 sept 2020 102.78 -0.01 -0.009728572818367545 29 sept 2020 102.79 -0.4 -0.38763446070355656 28 sept 2020 103.19 -0.24 -0.2320409939089239 25 sept 2020 103.43 0.75 0.7304246201791975 24 sept 2020 102.68 -0.49 -0.4749442667442086 23 sept 2020 103.17 -0.03 -0.029069767441860465 22 sept 2020 103.2 -0.46 -0.4437584410573027 21 sept 2020 103.66 0.05 0.048257890165041985 18 sept 2020 103.61 -0.35 -0.3366679492112351 17 sept 2020 103.96 -0.67 -0.6403517155691484 16 sept 2020 104.63 -0.25 -0.2383676582761251 15 sept 2020 104.88 -0.07 -0.06669842782277274 14 sept 2020 104.95 -0.41 -0.3891419893697798 11 sept 2020 105.36 0.27 0.2569226377390808 10 sept 2020 105.09 -0.55 -0.5206361226808027 09 sept 2020 105.64 -0.76 -0.7142857142857143 08 sept 2020 106.4 -0.36 -0.3372049456725365 07 sept 2020 106.76 1.01 0.9550827423167849 04 sept 2020 105.75 -0.02 -0.018908953389429894 03 sept 2020 105.77 0.61 0.5800684670977558 02 sept 2020 105.16 -0.75 -0.70814842791049 01 sept 2020 105.91 1 0.953197979220284 31 ago 2020 104.91 0.06 0.05722460658082976 28 ago 2020 104.85 -0.61 -0.5784183576711549 27 ago 2020 105.46 -0.18 -0.17039000378644453 26 ago 2020 105.64 -0.36 -0.33962264150943394 25 ago 2020 106 -0.15 -0.1413094677343382 24 ago 2020 106.15 0.26 0.24553782226839171 21 ago 2020 105.89 -0.1 -0.09434852344560808 20 ago 2020 105.99 -0.57 -0.5349099099099099 19 ago 2020 106.56 -0.16 -0.14992503748125938 18 ago 2020 106.72 -0.24 -0.2243829468960359 17 ago 2020 106.96 -0.03 -0.028040003738667166 14 ago 2020 106.99 -0.01 -0.009345794392523364 13 ago 2020 107 0.21 0.1966476261822268 12 ago 2020 106.79 -0.77 -0.7158795091111938 11 ago 2020 107.56 0.33 0.3077496969131773 10 ago 2020 107.23 0.05 0.04665049449524165 07 ago 2020 107.18 -0.47 -0.43660009289363677 06 ago 2020 107.65 0.21 0.19545793000744602 05 ago 2020 107.44 0.9 0.8447531443589262 04 ago 2020 106.54 1.57 1.495665428217586 03 ago 2020 104.97 -0.54 -0.5117998294000569 31 jul 2020 105.51 0.09 0.08537279453614115 30 jul 2020 105.42 -0.29 -0.2743354460315959 29 jul 2020 105.71 0.12 0.1136471256747798 28 jul 2020 105.59 -0.17 -0.1607413010590015 27 jul 2020 105.76 0.61 0.5801236329053733 24 jul 2020 105.15 -0.29 -0.27503793626707135 23 jul 2020 105.44 0.39 0.3712517848643503 22 jul 2020 105.05 0.86 0.8254151070160284 21 jul 2020 104.19 0.91 0.8810999225406662 20 jul 2020 103.28 -0.08 -0.07739938080495357 17 jul 2020 103.36 0.62 0.6034650574265136 16 jul 2020 102.74 -0.14 -0.13608087091757387 15 jul 2020 102.88 0.57 0.5571302902942039 14 jul 2020 102.31 -0.5 -0.48633401420095324 13 jul 2020 102.81 0.12 0.11685655857434998 10 jul 2020 102.69 -0.62 -0.6001355144710095 09 jul 2020 103.31 0.24 0.23285146017269817 08 jul 2020 103.07 -0.02 -0.01940052381414298 07 jul 2020 103.09 0.13 0.12626262626262627 06 jul 2020 102.96 0.63 0.6156552330694811 03 jul 2020 102.33 0.13 0.12720156555772993 02 jul 2020 102.2 -0.01 -0.009783778495254868 01 jul 2020 102.21 0.02 0.01957138663274293 30 jun 2020 102.19 -0.13 -0.12705238467552776 29 jun 2020 102.32 0.08 0.0782472613458529 26 jun 2020 102.24 -0.03 -0.02933411557641537 25 jun 2020 102.27 -0.34 -0.3313517201052529 24 jun 2020 102.61 0.5 0.48966800509254726 22 jun 2020 102.11 0.24 0.23559438500049082 19 jun 2020 101.87 0.54 0.5329122668508832 18 jun 2020 101.33 -0.55 -0.5398508048684727 17 jun 2020 101.88 -0.14 -0.13722799451088022 16 jun 2020 102.02 0.93 0.9199723019091899 15 jun 2020 101.09 -0.53 -0.5215508758118481 12 jun 2020 101.62 -0.45 -0.44087391006172233 11 jun 2020 102.07 -0.66 -0.6424608196242577 10 jun 2020 102.73 0.48 0.46943765281173594 09 jun 2020 102.25 -0.56 -0.5446940959050676 08 jun 2020 102.81 0.6 0.587026709715292 05 jun 2020 102.21 0 0 04 jun 2020 102.21 0.49 0.48171451042076285 03 jun 2020 101.72 0.1 0.09840582562487699 02 jun 2020 101.62 0.62 0.6138613861386139 29 may 2020 101 0.45 0.44753853804077576 28 may 2020 100.55 -0.64 -0.6324735645814804 27 may 2020 101.19 0.5 0.4965736418710895 26 may 2020 100.69 0.15 0.1491943505072608 25 may 2020 100.54 -0.18 -0.17871326449563146 22 may 2020 100.72 0.45 0.4487882716665004 20 may 2020 100.27 0.28 0.28002800280028 19 may 2020 99.99 0.18 0.18034265103697025 18 may 2020 99.81 0.68 0.6859679209119338 15 may 2020 99.13 1.06 1.0808606097685327 14 may 2020 98.07 -0.35 -0.35561877667140823 13 may 2020 98.42 0.13 0.13226167463628039 12 may 2020 98.29 0.86 0.8826850046187006 11 may 2020 97.43 0.45 0.464013198597649 08 may 2020 96.98 -0.07 -0.07212776919113859 07 may 2020 97.05 0.39 0.40347610180012417 06 may 2020 96.66 0.87 0.9082367679298465 05 may 2020 95.79 0.38 0.39828110260978933 04 may 2020 95.41 -0.04 -0.041906757464641176 30 abr 2020 95.45 0.2 0.2099737532808399 29 abr 2020 95.25 -0.14 -0.14676590837614006 28 abr 2020 95.39 0.28 0.29439596256965617 27 abr 2020 95.11 -0.37 -0.38751571009635527 24 abr 2020 95.48 0.14 0.14684287812041116 23 abr 2020 95.34 0.55 0.5802299820656187 22 abr 2020 94.79 -0.72 -0.7538477646319757 21 abr 2020 95.51 -1.09 -1.1283643892339545 20 abr 2020 96.6 0.35 0.36363636363636365 17 abr 2020 96.25 0.21 0.21865889212827988 16 abr 2020 96.04 0.11 0.11466694464713854 15 abr 2020 95.93 0.69 0.7244855102897942 14 abr 2020 95.24 0.99 1.0503978779840848 09 abr 2020 94.25 -2.71 -2.79496699669967 08 abr 2020 96.96 1.75 1.8380422224556243 07 abr 2020 95.21 -0.26 -0.2723368597465172 06 abr 2020 95.47 0.59 0.6218381112984823 03 abr 2020 94.88 0.49 0.5191227884309778 02 abr 2020 94.39 0.76 0.8117056498985368 01 abr 2020 93.63 0.25 0.2677232812165346 31 mar 2020 93.38 3.12 3.4566807001994238 30 mar 2020 90.26 -0.07 -0.07749363445145577 27 mar 2020 90.33 -2.53 -2.724531552875296 26 mar 2020 92.86 1.79 1.965521027780828 25 mar 2020 91.07 0.5 0.5520591807441758 24 mar 2020 90.57 0.54 0.5998000666444518 23 mar 2020 90.03 -0.92 -1.011544804837823 20 mar 2020 90.95 2.2 2.4788732394366195 19 mar 2020 88.75 -2.19 -2.408181218385749 18 mar 2020 90.94 -2.01 -2.162452931683701 17 mar 2020 92.95 -0.54 -0.5776018825542839 16 mar 2020 93.49 -5.1 -5.172938431889644 13 mar 2020 98.59 0.13 0.13203331302051594 12 mar 2020 98.46 -3.14 -3.090551181102362 11 mar 2020 101.6 -1.37 -1.3304846071671361 10 mar 2020 102.97 -1.78 -1.6992840095465394 09 mar 2020 104.75 -1.42 -1.3374776302156919 06 mar 2020 106.17 2.09 2.0080707148347425 05 mar 2020 104.08 0.36 0.34708831469340534 04 mar 2020 103.72 0.13 0.12549473887440873 03 mar 2020 103.59 -0.18 -0.17346053772766695 02 mar 2020 103.77 1.28 1.248902331934823 28 feb 2020 102.49 0.57 0.5592621664050236 27 feb 2020 101.92 0.15 0.14739117618158593 26 feb 2020 101.77 -0.48 -0.46943765281173594 25 feb 2020 102.25 0.06 0.05871415989822879 24 feb 2020 102.19 0.52 0.5114586407003049 21 feb 2020 101.67 0.61 0.6036018207005739 20 feb 2020 101.06 0.69 0.6874564112782704 19 feb 2020 100.37 -0.19 -0.18894192521877487 18 feb 2020 100.56 -0.03 -0.029824038174768863 17 feb 2020 100.59 0.11 0.10947452229299363 14 feb 2020 100.48 0.46 0.45990801839632073 13 feb 2020 100.02 -0.33 -0.32884902840059793 12 feb 2020 100.35 0.2 0.19970044932601097 11 feb 2020 100.15 -0.74 -0.7334720983249083 10 feb 2020 100.89 -0.13 -0.12868738863591367 07 feb 2020 101.02 0.7 0.6977671451355661 06 feb 2020 100.32 0.11 0.10976948408342481 05 feb 2020 100.21 0.09 0.0898921294446664 04 feb 2020 100.12 0.07 0.06996501749125437 03 feb 2020 100.05 0.13 0.1301040832666133 31 ene 2020 99.92 0.31 0.31121373356088744 30 ene 2020 99.61 -0.01 -0.01003814495081309 29 ene 2020 99.62 0.51 0.5145797598627787 28 ene 2020 99.11 0.23 0.2326051779935275 27 ene 2020 98.88 -0.63 -0.6331022007838408 24 ene 2020 99.51 0.1 0.10059350165979278 23 ene 2020 99.41 0 0 22 ene 2020 99.41 -0.2 -0.20078305391024998 21 ene 2020 99.61 -0.39 -0.39 20 ene 2020 100 -0.05 -0.04997501249375312 17 ene 2020 100.05 -0.21 -0.2094554159186116 16 ene 2020 100.26 0.48 0.4810583283223091 15 ene 2020 99.78 0.16 0.16061031921300944 14 ene 2020 99.62 -0.13 -0.13032581453634084 13 ene 2020 99.75 0.14 0.14054813773717498 10 ene 2020 99.61 0.39 0.3930659141302157 09 ene 2020 99.22 0.62 0.6288032454361054 08 ene 2020 98.6 0.31 0.3153932241326686 07 ene 2020 98.29 0.2 0.20389438270975635 06 ene 2020 98.09 -0.14 -0.14252265092130714 03 ene 2020 98.23 -0.43 -0.4358402594769917 02 ene 2020 98.66 0.11 0.11161846778285134 31 dic 2019 98.55 0.14 0.1422619652474342 30 dic 2019 98.41 0.15 0.1526562181966212 27 dic 2019 98.26 0.37 0.3779752783736848 23 dic 2019 97.89 0.41 0.4205990972507181 20 dic 2019 97.48 0.02 0.020521239482864766 19 dic 2019 97.46 -0.15 -0.15367277942833726 18 dic 2019 97.61 0.6 0.6184929388722812 17 dic 2019 97.01 -0.04 -0.04121586810922205 16 dic 2019 97.05 -0.04 -0.04119888763003399 13 dic 2019 97.09 0.61 0.6322553897180763 12 dic 2019 96.48 -0.07 -0.07250129466597618 11 dic 2019 96.55 0.71 0.7408180300500835 10 dic 2019 95.84 0.14 0.14629049111807732 09 dic 2019 95.7 0.37 0.3881254589321305 06 dic 2019 95.33 0.39 0.4107857594270065 05 dic 2019 94.94 0.42 0.44435040203131615 04 dic 2019 94.52 -0.2 -0.21114864864864866 03 dic 2019 94.72 -0.1 -0.10546298249314491 02 dic 2019 94.82 -0.4 -0.42007981516488135 29 nov 2019 95.22 -0.4 -0.4183225266680611 28 nov 2019 95.62 0.38 0.3989920201595968 27 nov 2019 95.24 0.07 0.07355259010192287 26 nov 2019 95.17 -0.23 -0.24109014675052412 25 nov 2019 95.4 -0.69 -0.7180768029971901 22 nov 2019 96.09 0.24 0.25039123630672927 21 nov 2019 95.85 0.05 0.05219206680584551 20 nov 2019 95.8 0.28 0.2931323283082077 19 nov 2019 95.52 -0.54 -0.5621486570893192 18 nov 2019 96.06 -0.06 -0.062421972534332085 15 nov 2019 96.12 -0.05 -0.051991265467401473 14 nov 2019 96.17 0.52 0.5436487192890748 13 nov 2019 95.65 -0.72 -0.7471204731762997 12 nov 2019 96.37 -0.09 -0.09330292349160274 11 nov 2019 96.46 -0.14 -0.14492753623188406 08 nov 2019 96.6 -0.29 -0.29930849416864486 07 nov 2019 96.89 0.06 0.0619642672725395 06 nov 2019 96.83 -0.15 -0.15467106619921633 05 nov 2019 96.98 -0.17 -0.17498713329902213 04 nov 2019 97.15 0.59 0.6110190555095277 31 oct 2019 96.56 0.06 0.06217616580310881 30 oct 2019 96.5 -0.24 -0.24808765763903246 29 oct 2019 96.74 -0.08 -0.08262755629002272 28 oct 2019 96.82 -0.18 -0.18556701030927836 25 oct 2019 97 0.08 0.08254230293025175 24 oct 2019 96.92 0.38 0.3936192251916304 23 oct 2019 96.54 -0.32 -0.3303737352880446 22 oct 2019 96.86 -0.22 -0.22661722290894107 21 oct 2019 97.08 0.13 0.13408973697782361 18 oct 2019 96.95 0.02 0.02063344681729083 17 oct 2019 96.93 -0.16 -0.16479555052013595 16 oct 2019 97.09 -0.1 -0.10289124395513942 15 oct 2019 97.19 -0.16 -0.16435541859270672 14 oct 2019 97.35 -0.07 -0.07185382878259085 11 oct 2019 97.42 0.32 0.329557157569516 10 oct 2019 97.1 0.02 0.020601565718994644 09 oct 2019 97.08 -0.11 -0.11318036835065336 08 oct 2019 97.19 -0.27 -0.2770367330186743 07 oct 2019 97.46 0.01 0.01026167265264238 04 oct 2019 97.45 0.4 0.4121586810922205 03 oct 2019 97.05 0.1 0.10314595152140278 02 oct 2019 96.95 -0.33 -0.3392269736842105 01 oct 2019 97.28 -0.19 -0.1949317738791423 30 sept 2019 97.47 -0.23 -0.23541453428863868 27 sept 2019 97.7 0.12 0.12297601967616315 26 sept 2019 97.58 -0.18 -0.18412438625204583 25 sept 2019 97.76 -0.6 -0.6100040666937779 24 sept 2019 98.36 -0.61 -0.6163483884005254 23 sept 2019 98.97 -0.21 -0.21173623714458562 20 sept 2019 99.18 0.25 0.25270393207318304 19 sept 2019 98.93 0.35 0.35504159058632584 18 sept 2019 98.58 0.28 0.28484231943031535 17 sept 2019 98.3 -0.16 -0.16250253910217347 16 sept 2019 98.46 -0.37 -0.3743802489122736 13 sept 2019 98.83 -1.04 -1.0413537598878542 12 sept 2019 99.87 0.57 0.5740181268882175 11 sept 2019 99.3 -0.14 -0.1407884151246983 10 sept 2019 99.44 -0.85 -0.8475421278292951 09 sept 2019 100.29 0.42 0.4205467107239411 06 sept 2019 99.87 -0.07 -0.07004202521512908 05 sept 2019 99.94 0.85 0.8578060349177515 04 sept 2019 99.09 0.31 0.3138287102652359 03 sept 2019 98.78 0.11 0.11148272017837235 02 sept 2019 98.67 -0.01 -0.010133765707336847 30 ago 2019 98.68 -0.46 -0.4639903167238249 29 ago 2019 99.14 -0.84 -0.8401680336067213 28 ago 2019 99.98 -0.64 -0.6360564500099384 27 ago 2019 100.62 -0.24 -0.2379535990481856 26 ago 2019 100.86 0.34 0.3382411460405889 23 ago 2019 100.52 -0.05 -0.04971661529283086 22 ago 2019 100.57 0.23 0.22922064979071158 21 ago 2019 100.34 0.39 0.3901950975487744 20 ago 2019 99.95 -0.34 -0.33901685113171803 19 ago 2019 100.29 -1.18 -1.1629052922045926 16 ago 2019 101.47 0.76 0.7546420415053123 14 ago 2019 100.71 -1.11 -1.090159104301709 13 ago 2019 101.82 -1.63 -1.5756404059932334 12 ago 2019 103.45 -1.96 -1.8594061284508112 09 ago 2019 105.41 0.47 0.44787497617686295 08 ago 2019 104.94 -0.76 -0.7190160832544938 07 ago 2019 105.7 1.05 1.0033444816053512 06 ago 2019 104.65 -0.27 -0.2573389248951582 05 ago 2019 104.92 0.25 0.23884589662749595 02 ago 2019 104.67 0.17 0.16267942583732056 01 ago 2019 104.5 -0.37 -0.3528177743873367 31 jul 2019 104.87 0.13 0.12411686079816689 30 jul 2019 104.74 0 0 29 jul 2019 104.74 0.07 0.06687685105569886 26 jul 2019 104.67 -0.27 -0.25728987993138935 25 jul 2019 104.94 0.07 0.06674930866787451 24 jul 2019 104.87 0.04 0.03815701612133931 23 jul 2019 104.83 0.42 0.4022603198927306 22 jul 2019 104.41 0.24 0.23039262743592204 19 jul 2019 104.17 0.44 0.4241781548250265 18 jul 2019 103.73 -0.48 -0.460608386911045 17 jul 2019 104.21 -0.13 -0.12459267778416715 16 jul 2019 104.34 0.2 0.19204916458613405 15 jul 2019 104.14 0.15 0.14424463890758726 12 jul 2019 103.99 -0.19 -0.18237665578805912 11 jul 2019 104.18 0.32 0.308107067205854 10 jul 2019 103.86 -0.15 -0.1442169022209403 09 jul 2019 104.01 -0.29 -0.27804410354745923 08 jul 2019 104.3 0.23 0.22100509272604976 05 jul 2019 104.07 0.03 0.02883506343713956 04 jul 2019 104.04 0.51 0.49261083743842365 03 jul 2019 103.53 0.34 0.32948929159802304 02 jul 2019 103.19 -0.36 -0.3476581361661033 01 jul 2019 103.55 -0.34 -0.3272692270670902 28 jun 2019 103.89 0.28 0.27024418492423513 27 jun 2019 103.61 0.08 0.07727228822563509 26 jun 2019 103.53 -0.1 -0.09649715333397665 25 jun 2019 103.63 -0.29 -0.2790608160123172 24 jun 2019 103.92 -0.17 -0.16332020366990105 21 jun 2019 104.09 -0.22 -0.21090978813153102 20 jun 2019 104.31 1.1 1.065788198817944 19 jun 2019 103.21 0.25 0.24281274281274282 18 jun 2019 102.96 0.2 0.1946282600233554 17 jun 2019 102.76 0.03 0.029202764528375353 14 jun 2019 102.73 0.11 0.10719158058857922 13 jun 2019 102.62 -0.12 -0.1167996885341639 12 jun 2019 102.74 0.63 0.6169816864166096 11 jun 2019 102.11 -0.4 -0.390205833577212 07 jun 2019 102.51 0.38 0.372074806619015 06 jun 2019 102.13 0.02 0.01958672020370189 05 jun 2019 102.11 0.58 0.5712597261893037 04 jun 2019 101.53 -0.19 -0.1867872591427448 03 jun 2019 101.72 0.29 0.2859114660356896 31 may 2019 101.43 0.09 0.08880994671403197 29 may 2019 101.34 0.57 0.5656445370646026 28 may 2019 100.77 0.39 0.38852361028093246 27 may 2019 100.38 0.18 0.17964071856287425 24 may 2019 100.2 -0.48 -0.4767580452920143 23 may 2019 100.68 0.36 0.3588516746411483 22 may 2019 100.32 0.08 0.07980845969672785 21 may 2019 100.24 0.14 0.13986013986013987 20 may 2019 100.1 0.03 0.0299790146897172 17 may 2019 100.07 0.42 0.4214751630707476 16 may 2019 99.65 -0.32 -0.3200960288086426 15 may 2019 99.97 0.44 0.44207776549783984 14 may 2019 99.53 0.44 0.44404077101624784 13 may 2019 99.09 -0.3 -0.3018412315122246 10 may 2019 99.39 0.02 0.02012679883264567 08 may 2019 99.37 -0.31 -0.3109951845906902 07 may 2019 99.68 0.06 0.06022886970487854 06 may 2019 99.62 0.16 0.16086869093102754 03 may 2019 99.46 -0.05 -0.05024620641141594 02 may 2019 99.51 0.11 0.11066398390342053 30 abr 2019 99.4 0.13 0.13095597864410194 29 abr 2019 99.27 -0.32 -0.3213174013455166 26 abr 2019 99.59 0.19 0.19114688128772636 25 abr 2019 99.4 -0.61 -0.6099390060993901 24 abr 2019 100.01 0.1 0.10009008107296567 23 abr 2019 99.91 0.13 0.13028663058729203 18 abr 2019 99.78 0.13 0.13045659809332663 17 abr 2019 99.65 0.2 0.20110608345902464 16 abr 2019 99.45 -0.09 -0.09041591320072333 15 abr 2019 99.54 0.2 0.20132876988121604 12 abr 2019 99.34 -0.42 -0.4210104250200481 11 abr 2019 99.76 -0.39 -0.38941587618572143 10 abr 2019 100.15 -0.14 -0.1395951739954133 09 abr 2019 100.29 0.14 0.1397903145282077 08 abr 2019 100.15 -0.02 -0.019966057701906757 05 abr 2019 100.17 -0.03 -0.029940119760479042 04 abr 2019 100.2 -0.06 -0.059844404548174746 03 abr 2019 100.26 -0.25 -0.24873146950552183 02 abr 2019 100.51 0.04 0.03981287946650742 01 abr 2019 100.47 0.11 0.10960542048624951 29 mar 2019 100.36 0.01 0.009965122072745391 28 mar 2019 100.35 -0.34 -0.3376700764723409 27 mar 2019 100.69 -0.09 -0.08930343322087715 26 mar 2019 100.78 -0.1 -0.09912767644726407 25 mar 2019 100.88 0.13 0.12903225806451613 22 mar 2019 100.75 -0.77 -0.7584712371946415 21 mar 2019 101.52 0.8 0.7942811755361397 20 mar 2019 100.72 -0.31 -0.3068395526081362 19 mar 2019 101.03 0.43 0.4274353876739563 18 mar 2019 100.6 -0.02 -0.019876764062810574 15 mar 2019 100.62 0.54 0.539568345323741 14 mar 2019 100.08 0.21 0.21027335536197056 13 mar 2019 99.87 -0.29 -0.2895367412140575 12 mar 2019 100.16 0.14 0.13997200559888023 11 mar 2019 100.02 0.53 0.5327168559654236 08 mar 2019 99.49 -0.39 -0.3904685622747297 07 mar 2019 99.88 0 0 06 mar 2019 99.88 -0.07 -0.07003501750875438 05 mar 2019 99.95 -0.19 -0.1897343718793689 04 mar 2019 100.14 -0.13 -0.12964994514810013 01 mar 2019 100.27 -0.56 -0.5553902608350689 28 feb 2019 100.83 -0.07 -0.06937561942517344 27 feb 2019 100.9 0.11 0.10913781129080266 26 feb 2019 100.79 -0.08 -0.07931000297412512 25 feb 2019 100.87 0.19 0.18871672626142233 22 feb 2019 100.68 0.23 0.22896963663514186 21 feb 2019 100.45 0.2 0.19950124688279303 20 feb 2019 100.25 0.05 0.0499001996007984 19 feb 2019 100.2 0.23 0.23006902070621185 18 feb 2019 99.97 -0.59 -0.5867143993635641 15 feb 2019 100.56 0.02 0.019892580067634773 14 feb 2019 100.54 -0.19 -0.1886230517224263 13 feb 2019 100.73 0.11 0.10932220234545816 12 feb 2019 100.62 -0.17 -0.16866752654033138 11 feb 2019 100.79 -0.48 -0.4739804483065074 08 feb 2019 101.27 -0.13 -0.1282051282051282 07 feb 2019 101.4 -0.35 -0.343980343980344 06 feb 2019 101.75 0.12 0.11807537144543934 05 feb 2019 101.63 0.36 0.35548533622988054 04 feb 2019 101.27 -0.03 -0.029615004935834157 01 feb 2019 101.3 0.19 0.18791415290277916 31 ene 2019 101.11 1.4 1.4040718082439074 30 ene 2019 99.71 -0.4 -0.399560483468185 29 ene 2019 100.11 0.03 0.02997601918465228 28 ene 2019 100.08 -0.24 -0.23923444976076555 25 ene 2019 100.32 -0.12 -0.11947431302270012 24 ene 2019 100.44 0.8 0.8028904054596547 23 ene 2019 99.64 0.7 0.7074994946432182 22 ene 2019 98.94 0.13 0.13156563100900717 21 ene 2019 98.81 0.27 0.2740004059265273 18 ene 2019 98.54 0.05 0.05076657528683115 17 ene 2019 98.49 -0.28 -0.28348688873139616 16 ene 2019 98.77 0.19 0.1927368634611483 15 ene 2019 98.58 0.38 0.3869653767820774 14 ene 2019 98.2 0.03 0.03055923398186819 11 ene 2019 98.17 0.16 0.16324864809713294 10 ene 2019 98.01 0.22 0.2249718785151856 09 ene 2019 97.79 0.1 0.10236462278636503 08 ene 2019 97.69 -0.24 -0.24507301133462678 07 ene 2019 97.93 0.86 0.8859585865869991 04 ene 2019 97.07 0.2 0.20646226902033654 03 ene 2019 96.87 0.34 0.35222210711695845 02 ene 2019 96.53 -0.06 -0.062118231701004244 31 dic 2018 96.59 0.04 0.041429311237700675 28 dic 2018 96.55 0.04 0.041446482229820746 27 dic 2018 96.51 0.25 0.2597132765426969 21 dic 2018 96.26 0.3 0.3126302626094206 20 dic 2018 95.96 -0.05 -0.052077908551192584 19 dic 2018 96.01 -0.09 -0.09365244536940687 18 dic 2018 96.1 -0.2 -0.20768431983385255 17 dic 2018 96.3 0.12 0.12476606363069245 14 dic 2018 96.18 -0.32 -0.3316062176165803 13 dic 2018 96.5 0.29 0.30142396840245295 12 dic 2018 96.21 -0.29 -0.3005181347150259 11 dic 2018 96.5 -0.17 -0.17585600496534604 10 dic 2018 96.67 0.01 0.010345541071798055 07 dic 2018 96.66 -0.18 -0.18587360594795538 06 dic 2018 96.84 0.09 0.09302325581395349 05 dic 2018 96.75 -0.27 -0.2782931354359926 04 dic 2018 97.02 0.21 0.21691973969631237 03 dic 2018 96.81 0.27 0.27967681789931637 30 nov 2018 96.54 0.49 0.5101509630400833 29 nov 2018 96.05 0.49 0.5127668480535789 28 nov 2018 95.56 -0.3 -0.31295639474233256 27 nov 2018 95.86 -0.29 -0.3016120644825793 26 nov 2018 96.15 -0.19 -0.19721818559269255 23 nov 2018 96.34 -0.13 -0.1347569192495076 22 nov 2018 96.47 0.11 0.1141552511415525 21 nov 2018 96.36 -0.28 -0.2897350993377483 20 nov 2018 96.64 -0.4 -0.41220115416323166 19 nov 2018 97.04 0.24 0.24793388429752067 16 nov 2018 96.8 -0.28 -0.288421920065925 15 nov 2018 97.08 0.05 0.05153045449860868 14 nov 2018 97.03 -0.09 -0.09266886326194398 13 nov 2018 97.12 -0.05 -0.05145621076463929 12 nov 2018 97.17 -0.07 -0.07198683669271905 09 nov 2018 97.24 -0.26 -0.26666666666666666 08 nov 2018 97.5 -0.22 -0.2251330331559558 07 nov 2018 97.72 0.04 0.04095004095004095 06 nov 2018 97.68 -0.44 -0.4484304932735426 05 nov 2018 98.12 0.02 0.020387359836901122 02 nov 2018 98.1 1.01 1.0402719126583582 31 oct 2018 97.09 -0.67 -0.6853518821603928 30 oct 2018 97.76 -0.08 -0.08176614881439084 29 oct 2018 97.84 0.09 0.09207161125319693 26 oct 2018 97.75 0.35 0.3593429158110883 25 oct 2018 97.4 -0.12 -0.12305168170631665 24 oct 2018 97.52 -0.08 -0.08196721311475409 23 oct 2018 97.6 -0.35 -0.3573251659009699 22 oct 2018 97.95 0.04 0.04085384536819528 19 oct 2018 97.91 -0.48 -0.4878544567537351 18 oct 2018 98.39 -0.14 -0.14208870394803613 17 oct 2018 98.53 0.21 0.21358828315703823 16 oct 2018 98.32 0.23 0.2344785401162198 15 oct 2018 98.09 0.39 0.3991811668372569 12 oct 2018 97.7 -0.02 -0.020466639377814164 11 oct 2018 97.72 -0.28 -0.2857142857142857 10 oct 2018 98 0.17 0.1737708269447 09 oct 2018 97.83 -0.36 -0.36663611365719523 08 oct 2018 98.19 -0.15 -0.1525320317266626 05 oct 2018 98.34 -0.36 -0.364741641337386 04 oct 2018 98.7 -0.76 -0.7641262819223809 03 oct 2018 99.46 0.12 0.12079726192872961 02 oct 2018 99.34 -0.65 -0.65006500650065 01 oct 2018 99.99 0.23 0.2305533279871692 28 sept 2018 99.76 0.07 0.07021767479185476 27 sept 2018 99.69 0.17 0.17081993569131831 26 sept 2018 99.52 0.18 0.18119589289309443 25 sept 2018 99.34 -0.18 -0.18086816720257234 24 sept 2018 99.52 0.52 0.5252525252525253 21 sept 2018 99 0.02 0.02020610224287735 20 sept 2018 98.98 0.66 0.6712774613506917 19 sept 2018 98.32 0.27 0.27536970933197347 18 sept 2018 98.05 -0.12 -0.12223693592747276 17 sept 2018 98.17 0.02 0.020376974019358125 14 sept 2018 98.15 0.42 0.429755448685153 13 sept 2018 97.73 0.86 0.8877877567874471 12 sept 2018 96.87 0.15 0.15508684863523572 11 sept 2018 96.72 -0.35 -0.36056454105284846 10 sept 2018 97.07 -0.36 -0.3694960484450375 07 sept 2018 97.43 0.34 0.3501905448552889 06 sept 2018 97.09 0.27 0.2788680024788267 05 sept 2018 96.82 -0.32 -0.3294214535721639 04 sept 2018 97.14 -1.02 -1.039119804400978 03 sept 2018 98.16 -0.44 -0.4462474645030426 31 ago 2018 98.6 -0.53 -0.5346514677695955 30 ago 2018 99.13 -0.67 -0.6713426853707415 29 ago 2018 99.8 -0.88 -0.8740564163686929 28 ago 2018 100.68 0.21 0.20901761719916392 27 ago 2018 100.47 0.18 0.17947950942267424 24 ago 2018 100.29 -0.13 -0.12945628360884287 23 ago 2018 100.42 0.14 0.13960909453530115 22 ago 2018 100.28 0.61 0.6120196648941507 21 ago 2018 99.67 0.43 0.4332930270052398 20 ago 2018 99.24 0.02 0.020157226365652085 17 ago 2018 99.22 0.1 0.10088781275221953 16 ago 2018 99.12 -0.48 -0.4819277108433735 14 ago 2018 99.6 0.34 0.34253475720330445 13 ago 2018 99.26 -1.63 -1.6156209733372981 10 ago 2018 100.89 -2.49 -2.40858966918166 09 ago 2018 103.38 -0.69 -0.6630152781781493 08 ago 2018 104.07 -0.58 -0.5542283803153368 07 ago 2018 104.65 0.35 0.33557046979865773 06 ago 2018 104.3 -0.15 -0.14360938247965535 03 ago 2018 104.45 0.07 0.06706265568116497 02 ago 2018 104.38 -1.07 -1.0146989094357515 01 ago 2018 105.45 -0.15 -0.14204545454545456 31 jul 2018 105.6 -0.21 -0.19846895378508647 30 jul 2018 105.81 0.29 0.2748294162244124 27 jul 2018 105.52 0.15 0.1423555091582044 26 jul 2018 105.37 0.5 0.47678077619910364 25 jul 2018 104.87 0.47 0.4501915708812261 24 jul 2018 104.4 -0.05 -0.04786979415988511 23 jul 2018 104.45 -0.16 -0.15294904884810248 20 jul 2018 104.61 0.31 0.2972195589645254 19 jul 2018 104.3 -0.42 -0.40106951871657753 18 jul 2018 104.72 -0.21 -0.200133422281521 17 jul 2018 104.93 -0.48 -0.45536476615121907 16 jul 2018 105.41 0.34 0.32359379461311505 13 jul 2018 105.07 0.44 0.42052948485138103 12 jul 2018 104.63 -0.07 -0.06685768863419293 11 jul 2018 104.7 -0.22 -0.20968356843309188 10 jul 2018 104.92 -0.34 -0.3230096902907087 09 jul 2018 105.26 0.57 0.5444646098003629 06 jul 2018 104.69 0.67 0.6441069025187464 05 jul 2018 104.02 0.57 0.5509908168197196 04 jul 2018 103.45 0.21 0.20340953118946145 03 jul 2018 103.24 0.08 0.07754943776657619 02 jul 2018 103.16 -0.49 -0.472744814278823 29 jun 2018 103.65 0.2 0.1933301111648139 28 jun 2018 103.45 0.08 0.07739189319918738 27 jun 2018 103.37 0.09 0.087141750580945 26 jun 2018 103.28 -0.22 -0.21256038647342995 25 jun 2018 103.5 0.2 0.1936108422071636 22 jun 2018 103.3 0.78 0.760827155676941 21 jun 2018 102.52 -0.06 -0.05849093390524469 20 jun 2018 102.58 0.6 0.588350656991567 19 jun 2018 101.98 -0.97 -0.9422049538610976 18 jun 2018 102.95 -0.65 -0.6274131274131274 15 jun 2018 103.6 -0.7 -0.6711409395973155 14 jun 2018 104.3 0.22 0.21137586471944658 13 jun 2018 104.08 -0.72 -0.6870229007633588 12 jun 2018 104.8 -0.68 -0.6446719757299962 11 jun 2018 105.48 -0.25 -0.23645133831457485 08 jun 2018 105.73 -0.51 -0.48004518072289154 07 jun 2018 106.24 -0.1 -0.0940379913485048 06 jun 2018 106.34 0.24 0.22620169651272384 05 jun 2018 106.1 -0.26 -0.2444528018051899 04 jun 2018 106.36 0.04 0.03762227238525207 01 jun 2018 106.32 -0.79 -0.7375595182522641 31 may 2018 107.11 -0.32 -0.2978683794098483 30 may 2018 107.43 -0.05 -0.04652028284331969 29 may 2018 107.48 -0.35 -0.32458499489937864 28 may 2018 107.83 0.44 0.4097215755656951 25 may 2018 107.39 0.26 0.24269579016148604 24 may 2018 107.13 0.53 0.4971857410881801 23 may 2018 106.6 -0.49 -0.45755906247081896 22 may 2018 107.09 0.65 0.6106726794438181 18 may 2018 106.44 -0.76 -0.7089552238805971 17 may 2018 107.2 -0.21 -0.19551252211153525 16 may 2018 107.41 0.09 0.08386134923592993 15 may 2018 107.32 -0.87 -0.8041408632960533 14 may 2018 108.19 0.04 0.03698566805362922 11 may 2018 108.15 2.03 1.912928759894459 09 may 2018 106.12 -1.2 -1.1181513231457323 08 may 2018 107.32 -0.22 -0.20457504184489492 07 may 2018 107.54 0.04 0.037209302325581395 04 may 2018 107.5 -0.68 -0.6285819929746719 03 may 2018 108.18 -0.37 -0.3408567480423768 02 may 2018 108.55 -1.32 -1.2014198598343497 30 abr 2018 109.87 -0.14 -0.12726115807653848 27 abr 2018 110.01 -0.32 -0.2900389739871295 26 abr 2018 110.33 0.16 0.1452300989380049 25 abr 2018 110.17 -0.72 -0.6492920912616106 24 abr 2018 110.89 0.15 0.13545241105291675 23 abr 2018 110.74 -0.75 -0.6727060722934792 20 abr 2018 111.49 -0.73 -0.6505079308501158 19 abr 2018 112.22 -0.23 -0.20453534904401957 18 abr 2018 112.45 0.07 0.06228866346324969 17 abr 2018 112.38 -0.02 -0.017793594306049824 16 abr 2018 112.4 -0.09 -0.08000711174326607 13 abr 2018 112.49 -0.02 -0.017776197671318106 12 abr 2018 112.51 0.06 0.053357047576700754 11 abr 2018 112.45 -0.09 -0.07997156566554114 10 abr 2018 112.54 -0.07 -0.062161442145457775 09 abr 2018 112.61 0.26 0.2314196706720071 06 abr 2018 112.35 0.18 0.16047071409467772 05 abr 2018 112.17 -0.08 -0.07126948775055679 04 abr 2018 112.25 -0.12 -0.1067900685236273 03 abr 2018 112.37 -0.11 -0.09779516358463727 29 mar 2018 112.48 0.15 0.1335351197364907 28 mar 2018 112.33 0.06 0.05344259374721653 27 mar 2018 112.27 0.39 0.3485877726135145 26 mar 2018 111.88 -0.44 -0.39173789173789175 23 mar 2018 112.32 0.09 0.08019246190858059 22 mar 2018 112.23 0.34 0.3038698721959067 21 mar 2018 111.89 -0.55 -0.4891497687655639 20 mar 2018 112.44 0 0 19 mar 2018 112.44 -0.04 -0.03556187766714083 16 mar 2018 112.48 0.03 0.026678523788350377 15 mar 2018 112.45 -0.36 -0.31912064533286055 14 mar 2018 112.81 0.58 0.5167958656330749 13 mar 2018 112.23 -0.17 -0.1512455516014235 12 mar 2018 112.4 -0.26 -0.230782886561335 09 mar 2018 112.66 -0.09 -0.07982261640798226 08 mar 2018 112.75 0.03 0.026614620298083747 07 mar 2018 112.72 0.22 0.19555555555555557 06 mar 2018 112.5 -0.44 -0.3895873915353285 05 mar 2018 112.94 -0.21 -0.1855943437914273 02 mar 2018 113.15 0.15 0.13274336283185842 01 mar 2018 113 -0.26 -0.2295603037259403 28 feb 2018 113.26 0.42 0.37220843672456577 27 feb 2018 112.84 0.03 0.026593387111071714 26 feb 2018 112.81 -0.2 -0.17697548889478806 23 feb 2018 113.01 0.13 0.1151665485471297 22 feb 2018 112.88 0.08 0.07092198581560284 21 feb 2018 112.8 0 0 20 feb 2018 112.8 -0.4 -0.35335689045936397 19 feb 2018 113.2 0.18 0.15926384710670677 16 feb 2018 113.02 0.5 0.4443654461429079 15 feb 2018 112.52 -0.26 -0.2305373293137081 14 feb 2018 112.78 -0.39 -0.3446142970751966 13 feb 2018 113.17 -0.37 -0.32587634313898184 12 feb 2018 113.54 -0.13 -0.11436614762030439 09 feb 2018 113.67 -0.17 -0.1493323963457484 08 feb 2018 113.84 -0.4 -0.35014005602240894 07 feb 2018 114.24 0.1 0.08761170492377782 06 feb 2018 114.14 -0.57 -0.4969052392991021 05 feb 2018 114.71 -0.61 -0.528962885882761 02 feb 2018 115.32 -0.17 -0.14719889167893324 01 feb 2018 115.49 0.29 0.2517361111111111 31 ene 2018 115.2 -0.12 -0.1040582726326743 30 ene 2018 115.32 0.1 0.08679048776254122 29 ene 2018 115.22 -0.12 -0.10404022888850356 26 ene 2018 115.34 -0.12 -0.10393209769617183 25 ene 2018 115.46 -0.1 -0.08653513326410522 24 ene 2018 115.56 0.61 0.5306655067420618 23 ene 2018 114.95 0.13 0.11322069325901411 22 ene 2018 114.82 -0.07 -0.0609278440247193 19 ene 2018 114.89 0.04 0.0348280365694384 18 ene 2018 114.85 0.14 0.12204690088048122 17 ene 2018 114.71 0.03 0.026159748866410884 16 ene 2018 114.68 0.01 0.008720676724513822 15 ene 2018 114.67 0.08 0.06981411990575094 12 ene 2018 114.59 -0.01 -0.008726003490401396 11 ene 2018 114.6 0.42 0.3678402522333158 10 ene 2018 114.18 -0.4 -0.34910106475824754 09 ene 2018 114.58 0.34 0.2976190476190476 08 ene 2018 114.24 -0.41 -0.35761011774967294 05 ene 2018 114.65 0.15 0.13100436681222707 04 ene 2018 114.5 0.49 0.42978686080168405 03 ene 2018 114.01 0.11 0.09657594381035997 02 ene 2018 113.9 0.08 0.07028641714988579 29 dic 2017 113.82 0.07 0.06153846153846154 28 dic 2017 113.75 0.05 0.04397537379067722 27 dic 2017 113.7 -0.07 -0.06152764349125429 22 dic 2017 113.77 0.14 0.12320689958637683 21 dic 2017 113.63 -0.16 -0.14060989542139027 20 dic 2017 113.79 0 0 19 dic 2017 113.79 0.21 0.184891706286318 18 dic 2017 113.58 -0.05 -0.04400246413799173 15 dic 2017 113.63 0.61 0.5397274818616175 14 dic 2017 113.02 -0.19 -0.16782969702323117 13 dic 2017 113.21 -0.45 -0.3959176491289812 12 dic 2017 113.66 -0.08 -0.0703358537014243 11 dic 2017 113.74 0.65 0.5747634627288001 08 dic 2017 113.09 0.02 0.017688157778367384 07 dic 2017 113.07 0.23 0.20382842963488124 06 dic 2017 112.84 0.21 0.18645121193287756 05 dic 2017 112.63 -0.3 -0.2656512884087488 04 dic 2017 112.93 0.06 0.053158500930273765 01 dic 2017 112.87 -0.67 -0.5901004051435618 30 nov 2017 113.54 0.18 0.1587861679604799 29 nov 2017 113.36 -0.1 -0.08813678829543452 28 nov 2017 113.46 0.34 0.30056577086280056 27 nov 2017 113.12 0.25 0.2214937538761407 24 nov 2017 112.87 -0.09 -0.07967422096317281 23 nov 2017 112.96 -0.41 -0.3616477022139896 21 nov 2017 113.37 -0.04 -0.035270258354642446 20 nov 2017 113.41 0.28 0.24750287280120215 17 nov 2017 113.13 0.55 0.48854148161307515 16 nov 2017 112.58 0.1 0.08890469416785206 15 nov 2017 112.48 0.03 0.026678523788350377 14 nov 2017 112.45 -0.29 -0.2572290225297144 13 nov 2017 112.74 1.05 0.9401020682245501 10 nov 2017 111.69 -0.04 -0.03580059070974671 09 nov 2017 111.73 0.26 0.23324661343859335 08 nov 2017 111.47 -0.98 -0.871498443752779 07 nov 2017 112.45 -0.3 -0.2660753880266075 06 nov 2017 112.75 -0.65 -0.5731922398589065 03 nov 2017 113.4 -0.94 -0.8221094979884555 02 nov 2017 114.34 0.12 0.10506040973559796 31 oct 2017 114.22 0.06 0.05255781359495445 30 oct 2017 114.16 0.24 0.21067415730337077 27 oct 2017 113.92 1.3 1.1543242763274728 26 oct 2017 112.62 -0.39 -0.34510220334483677 25 oct 2017 113.01 0.53 0.47119487908961594 24 oct 2017 112.48 -0.01 -0.008889679082585119 23 oct 2017 112.49 -0.23 -0.20404542228530873 20 oct 2017 112.72 0.34 0.30254493682149847 19 oct 2017 112.38 -0.22 -0.19538188277087035 18 oct 2017 112.6 0.49 0.43707073410043706 17 oct 2017 112.11 0.14 0.12503349111369116 16 oct 2017 111.97 0.04 0.03573662110247476 13 oct 2017 111.93 -0.49 -0.43586550435865506 12 oct 2017 112.42 0.14 0.12468827930174564 11 oct 2017 112.28 0.31 0.27685987318031613 10 oct 2017 111.97 -0.72 -0.6389209335344751 09 oct 2017 112.69 -0.22 -0.19484545213001506 06 oct 2017 112.91 0.44 0.39121543522717167 05 oct 2017 112.47 0.14 0.12463277842072465 04 oct 2017 112.33 0.14 0.1247883055530796 03 oct 2017 112.19 0.14 0.1249442213297635 02 oct 2017 112.05 0.14 0.12510052720936468 29 sept 2017 111.91 0.23 0.20594555873925502 28 sept 2017 111.68 -0.05 -0.04475073838718339 27 sept 2017 111.73 -0.1 -0.08942144326209425 26 sept 2017 111.83 0.01 0.008942944017170452 25 sept 2017 111.82 0 0 22 sept 2017 111.82 0.17 0.1522615315718764 21 sept 2017 111.65 -0.06 -0.05371050040282875 20 sept 2017 111.71 -0.28 -0.2500223234217341 19 sept 2017 111.99 -0.06 -0.0535475234270415 18 sept 2017 112.05 0.15 0.13404825737265416 15 sept 2017 111.9 0.18 0.1611170784103115 14 sept 2017 111.72 -0.04 -0.03579098067287044 13 sept 2017 111.76 -0.41 -0.36551662654898814 12 sept 2017 112.17 0.4 0.3578777847365125 11 sept 2017 111.77 0.01 0.00894774516821761 08 sept 2017 111.76 0.34 0.30515167833423085 07 sept 2017 111.42 0.03 0.026932399676811204 06 sept 2017 111.39 0.33 0.2971366828741221 05 sept 2017 111.06 -0.11 -0.09894755779436898 04 sept 2017 111.17 -0.03 -0.02697841726618705 01 sept 2017 111.2 0.27 0.24339673668078968 31 ago 2017 110.93 0.17 0.15348501263994221 30 ago 2017 110.76 0.5 0.4534736078360239 29 ago 2017 110.26 -0.39 -0.35246272028920017 28 ago 2017 110.65 0.15 0.13574660633484162 25 ago 2017 110.5 0.5 0.45454545454545453 24 ago 2017 110 0.16 0.14566642388929352 23 ago 2017 109.84 -0.26 -0.23614895549500453 22 ago 2017 110.1 -0.11 -0.09980945467743399 21 ago 2017 110.21 0.5 0.4557469692826543 18 ago 2017 109.71 -0.61 -0.5529369108049311 17 ago 2017 110.32 0.41 0.37303248112091714 16 ago 2017 109.91 -0.19 -0.17257039055404177 14 ago 2017 110.1 0.75 0.6858710562414266 11 ago 2017 109.35 -0.83 -0.7533127609366491 10 ago 2017 110.18 0.13 0.11812812358019083 09 ago 2017 110.05 -0.7 -0.6320541760722348 08 ago 2017 110.75 0.39 0.3533889090250091 07 ago 2017 110.36 -0.11 -0.0995745451253734 04 ago 2017 110.47 0.38 0.3451721318920883 03 ago 2017 110.09 0.54 0.492925604746691 02 ago 2017 109.55 -0.14 -0.1276324186343331 01 ago 2017 109.69 -0.17 -0.1547423994174404 31 jul 2017 109.86 -0.18 -0.16357688113413305 28 jul 2017 110.04 -0.42 -0.38022813688212925 27 jul 2017 110.46 0.27 0.24503130955622107 26 jul 2017 110.19 0.21 0.19094380796508456 25 jul 2017 109.98 0.05 0.045483489493313926 24 jul 2017 109.93 0.07 0.06371745858365192 21 jul 2017 109.86 -0.23 -0.20891997456626396 20 jul 2017 110.09 0.12 0.1091206692734382 19 jul 2017 109.97 0.3 0.27354791647670285 18 jul 2017 109.67 -0.31 -0.281869430805601 17 jul 2017 109.98 -0.18 -0.16339869281045752 14 jul 2017 110.16 -0.01 -0.009076881183625306 13 jul 2017 110.17 -0.09 -0.08162524941048431 12 jul 2017 110.26 -0.37 -0.33444816053511706 11 jul 2017 110.63 0.16 0.14483570200054313 10 jul 2017 110.47 0 0 07 jul 2017 110.47 -0.26 -0.23480538246184413 06 jul 2017 110.73 -0.61 -0.5478713849470092 05 jul 2017 111.34 0.45 0.4058075570385066 04 jul 2017 110.89 0.2 0.18068479537446924 03 jul 2017 110.69 0.04 0.03615002259376412 30 jun 2017 110.65 -0.01 -0.009036688957166094 29 jun 2017 110.66 0.14 0.12667390517553384 28 jun 2017 110.52 -0.26 -0.23469940422458926 27 jun 2017 110.78 0.41 0.37147775663676724 26 jun 2017 110.37 -0.01 -0.00905961224859576 22 jun 2017 110.38 -0.18 -0.16280752532561504 21 jun 2017 110.56 -0.37 -0.3335436761921933 20 jun 2017 110.93 0.01 0.009015506671474938 19 jun 2017 110.92 0.28 0.2530730296456978 16 jun 2017 110.64 0.2 0.18109380659181457 15 jun 2017 110.44 -0.22 -0.1988071570576541 14 jun 2017 110.66 -0.05 -0.04516303856923494 13 jun 2017 110.71 -0.19 -0.17132551848512173 12 jun 2017 110.9 0.02 0.018037518037518036 09 jun 2017 110.88 -0.15 -0.13509862199405567 08 jun 2017 111.03 -0.5 -0.44830987178337667 07 jun 2017 111.53 -0.52 -0.464078536367693 06 jun 2017 112.05 0.53 0.4752510760401722 02 jun 2017 111.52 -0.09 -0.08063793566884687 01 jun 2017 111.61 -0.08 -0.07162682424568001 31 may 2017 111.69 -0.04 -0.03580059070974671 30 may 2017 111.73 0.16 0.14340772609124317 29 may 2017 111.57 0.11 0.09869011304503858 26 may 2017 111.46 0.08 0.07182618064284432 24 may 2017 111.38 0.36 0.32426589803638983 23 may 2017 111.02 -0.43 -0.3858232391206819 22 may 2017 111.45 0.25 0.22482014388489208 19 may 2017 111.2 -0.77 -0.6876842011253014 18 may 2017 111.97 0.45 0.4035150645624103 17 may 2017 111.52 0.03 0.02690824289173917 16 may 2017 111.49 0.15 0.13472247170828094 15 may 2017 111.34 0.08 0.07190364911019234 12 may 2017 111.26 -0.01 -0.008987148377819719 11 may 2017 111.27 0.12 0.10796221322537113 10 may 2017 111.15 -0.87 -0.7766470273165507 09 may 2017 112.02 0.24 0.2147074610842727 08 may 2017 111.78 -0.65 -0.5781375077826203 05 may 2017 112.43 0.1 0.08902341315766046 04 may 2017 112.33 -0.03 -0.026699893200427198 03 may 2017 112.36 0.27 0.2408778660005353 02 may 2017 112.09 -0.06 -0.05349977708426215 28 abr 2017 112.15 0.12 0.10711416584843346 27 abr 2017 112.03 -0.03 -0.026771372479029092 26 abr 2017 112.06 0.23 0.20566931950281678 25 abr 2017 111.83 0.19 0.17018989609458976 24 abr 2017 111.64 -0.26 -0.2323503127792672 21 abr 2017 111.9 -0.41 -0.36506099189742675 20 abr 2017 112.31 -0.24 -0.2132385606397157 19 abr 2017 112.55 -0.03 -0.026647717178895008 18 abr 2017 112.58 0.28 0.2493321460373998 13 abr 2017 112.3 0.19 0.16947640710016948 12 abr 2017 112.11 0.07 0.06247768654052124 11 abr 2017 112.04 0.32 0.2864303616183315 10 abr 2017 111.72 -0.18 -0.16085790884718498 07 abr 2017 111.9 0.1 0.08944543828264759 06 abr 2017 111.8 0 0 05 abr 2017 111.8 0.24 0.2151308712800287 04 abr 2017 111.56 -0.06 -0.05375380756136893 03 abr 2017 111.62 -0.19 -0.16993113317234596 31 mar 2017 111.81 -0.73 -0.6486582548427225 30 mar 2017 112.54 0.13 0.11564807401476737 29 mar 2017 112.41 -0.58 -0.5133197628108682 28 mar 2017 112.99 -0.3 -0.26480713213875895 27 mar 2017 113.29 0.44 0.3898980948161276 24 mar 2017 112.85 -0.46 -0.4059659341629159 23 mar 2017 113.31 0.24 0.2122578933404086 22 mar 2017 113.07 -0.64 -0.5628352827367865 21 mar 2017 113.71 0.1 0.08802042073761113 20 mar 2017 113.61 0.59 0.5220314988497611 17 mar 2017 113.02 0.12 0.10628875110717449 16 mar 2017 112.9 0.23 0.20413597230851158 15 mar 2017 112.67 -0.36 -0.3184995134035212 14 mar 2017 113.03 -0.25 -0.22069209039548024 13 mar 2017 113.28 0.22 0.19458694498496373 10 mar 2017 113.06 -0.19 -0.16777041942604856 09 mar 2017 113.25 -0.58 -0.5095317578845647 08 mar 2017 113.83 0.25 0.2201091741503786 07 mar 2017 113.58 0.35 0.3091053607701139 06 mar 2017 113.23 -0.09 -0.07942110836569008 03 mar 2017 113.32 -0.23 -0.2025539409951563 02 mar 2017 113.55 -0.2 -0.17582417582417584 01 mar 2017 113.75 -0.12 -0.10538333186967595 28 feb 2017 113.87 -0.07 -0.06143584342636475 27 feb 2017 113.94 -0.23 -0.20145397214679864 24 feb 2017 114.17 -0.22 -0.1923245038902002 23 feb 2017 114.39 -0.21 -0.18324607329842932 22 feb 2017 114.6 0.19 0.16606939952801328 21 feb 2017 114.41 0.79 0.6953001232177434 20 feb 2017 113.62 -0.41 -0.35955450320091203 17 feb 2017 114.03 0.27 0.23734177215189872 16 feb 2017 113.76 -0.37 -0.3241917112065189 15 feb 2017 114.13 -0.23 -0.20111927247289263 14 feb 2017 114.36 -0.05 -0.043702473560003494 13 feb 2017 114.41 0.65 0.5713783403656821 10 feb 2017 113.76 -0.07 -0.06149521215848194 09 feb 2017 113.83 0.18 0.1583809942806863 08 feb 2017 113.65 -0.23 -0.2019669827889006 07 feb 2017 113.88 -0.51 -0.44584316810910046 06 feb 2017 114.39 0.1 0.08749671887304226 03 feb 2017 114.29 0.26 0.22801017276155397 02 feb 2017 114.03 0.28 0.24615384615384617 01 feb 2017 113.75 0.18 0.15849255965483844 31 ene 2017 113.57 -0.36 -0.31598349863951547 30 ene 2017 113.93 0 0 27 ene 2017 113.93 0.26 0.22873229524060879 26 ene 2017 113.67 -0.04 -0.03517720517104916 25 ene 2017 113.71 -0.18 -0.1580472385635262 24 ene 2017 113.89 0.39 0.3436123348017621 23 ene 2017 113.5 -0.68 -0.5955508845682256 20 ene 2017 114.18 0.14 0.12276394247632409 19 ene 2017 114.04 0.62 0.5466408040909893 18 ene 2017 113.42 0.26 0.22976316719688936 17 ene 2017 113.16 -0.1 -0.08829242450997704 16 ene 2017 113.26 0.19 0.16803749889449013 13 ene 2017 113.07 -0.52 -0.457786777005018 12 ene 2017 113.59 0.37 0.32679738562091504 11 ene 2017 113.22 -0.14 -0.12350035285815103 10 ene 2017 113.36 -0.01 -0.008820675663755844 09 ene 2017 113.37 0.39 0.34519383961763145 06 ene 2017 112.98 0.6 0.5339028296849974 05 ene 2017 112.38 -0.02 -0.017793594306049824 04 ene 2017 112.4 0.68 0.6086645184389545 03 ene 2017 111.72 0.43 0.3863779315302363 02 ene 2017 111.29 -0.1 -0.08977466558937068 30 dic 2016 111.39 -0.43 -0.3845465927383295 29 dic 2016 111.82 -0.25 -0.223074863924333 28 dic 2016 112.07 0.43 0.38516660695091365 27 dic 2016 111.64 0.16 0.14352350197344815 23 dic 2016 111.48 0.24 0.21574973031283712 22 dic 2016 111.24 0.33 0.2975385447660265 21 dic 2016 110.91 0.13 0.11734970211229463 20 dic 2016 110.78 0.7 0.6359011627906976 19 dic 2016 110.08 -0.43 -0.38910505836575876 16 dic 2016 110.51 -1.11 -0.9944454398853252 15 dic 2016 111.62 0.95 0.8584078792807446 14 dic 2016 110.67 0.05 0.0451997830410414 13 dic 2016 110.62 -0.82 -0.7358219669777458 12 dic 2016 111.44 0.6 0.5413208228076507 09 dic 2016 110.84 0.23 0.20793779947563512 08 dic 2016 110.61 0.79 0.7193589510107449 07 dic 2016 109.82 0.06 0.05466472303206997 06 dic 2016 109.76 -0.42 -0.3811944091486658 05 dic 2016 110.18 0.01 0.009076881183625306 02 dic 2016 110.17 0.35 0.3187033327262794 01 dic 2016 109.82 0.57 0.5217391304347826 30 nov 2016 109.25 -0.75 -0.6818181818181818 29 nov 2016 110 0.24 0.21865889212827988 28 nov 2016 109.76 -0.57 -0.5166319224145745 25 nov 2016 110.33 -0.18 -0.16288118722287576 24 nov 2016 110.51 0.03 0.02715423606082549 23 nov 2016 110.48 -0.09 -0.08139640047029031 22 nov 2016 110.57 -0.15 -0.13547687861271676 21 nov 2016 110.72 -0.07 -0.0631825977073743 18 nov 2016 110.79 0.21 0.18990775908844276 17 nov 2016 110.58 0.84 0.7654455986878076 16 nov 2016 109.74 0.75 0.6881365262868153 15 nov 2016 108.99 -0.8 -0.7286638127334001 14 nov 2016 109.79 0.69 0.6324472960586618 11 nov 2016 109.1 0.39 0.35875264465090606 10 nov 2016 108.71 0.08 0.07364448126668507 09 nov 2016 108.63 0.77 0.7138883738179121 08 nov 2016 107.86 0.25 0.23232041631818603 07 nov 2016 107.61 -1.33 -1.2208555167982376 04 nov 2016 108.94 0.41 0.3777757302128444 03 nov 2016 108.53 -0.32 -0.2939825447864033 02 nov 2016 108.85 0.89 0.8243793997776955 31 oct 2016 107.96 -0.47 -0.43345937471179563 28 oct 2016 108.43 -0.24 -0.22085212110057972 27 oct 2016 108.67 -0.07 -0.06437373551590951 26 oct 2016 108.74 0.05 0.046002392124390466 25 oct 2016 108.69 0.18 0.1658833287254631 24 oct 2016 108.51 0.45 0.416435313714603 21 oct 2016 108.06 0.78 0.727069351230425 20 oct 2016 107.28 -0.03 -0.02795638803466592 19 oct 2016 107.31 -1.01 -0.9324224519940916 18 oct 2016 108.32 -0.67 -0.6147352968162216 17 oct 2016 108.99 0.02 0.018353675323483528 14 oct 2016 108.97 -0.58 -0.5294386125057051 13 oct 2016 109.55 -0.34 -0.3094003094003094 12 oct 2016 109.89 0.03 0.027307482250136537 11 oct 2016 109.86 0.03 0.027314941272876262 10 oct 2016 109.83 -0.21 -0.19083969465648856 07 oct 2016 110.04 -0.03 -0.02725538293813028 06 oct 2016 110.07 0.06 0.0545404963185165 05 oct 2016 110.01 0.62 0.5667794131090593 04 oct 2016 109.39 0.33 0.30258573262424354 03 oct 2016 109.06 0.08 0.07340796476417691 30 sept 2016 108.98 0.47 0.4331398027831536 29 sept 2016 108.51 -0.17 -0.15642252484357747 28 sept 2016 108.68 -0.02 -0.01839926402943882 27 sept 2016 108.7 -0.81 -0.7396584786777464 26 sept 2016 109.51 0.3 0.27470011903671826 23 sept 2016 109.21 0.61 0.5616942909760589 22 sept 2016 108.6 -0.31 -0.2846386924983932 21 sept 2016 108.91 0.49 0.4519461353993728 20 sept 2016 108.42 -0.48 -0.44077134986225897 19 sept 2016 108.9 -0.13 -0.119233238558195 16 sept 2016 109.03 0.05 0.04587997797761057 15 sept 2016 108.98 0.04 0.03671745915182669 14 sept 2016 108.94 0.23 0.21157207248643178 13 sept 2016 108.71 -0.32 -0.2934972026047877 12 sept 2016 109.03 -0.48 -0.43831613551273857 09 sept 2016 109.51 0.71 0.6525735294117647 08 sept 2016 108.8 0.58 0.5359452966180004 07 sept 2016 108.22 0.07 0.06472491909385113 06 sept 2016 108.15 -0.21 -0.1937984496124031 05 sept 2016 108.36 0.29 0.26834459146849265 02 sept 2016 108.07 -0.58 -0.53382420616659 01 sept 2016 108.65 0.02 0.01841112031667127 31 ago 2016 108.63 0.41 0.37885788209203475 30 ago 2016 108.22 0.09 0.08323314528807917 29 ago 2016 108.13 0.63 0.586046511627907 26 ago 2016 107.5 -0.12 -0.11150343802267236 25 ago 2016 107.62 -0.14 -0.12991833704528583 24 ago 2016 107.76 0.2 0.1859427296392711 23 ago 2016 107.56 -0.5 -0.46270590412733664 22 ago 2016 108.06 -0.1 -0.09245562130177515 19 ago 2016 108.16 0.42 0.38982736216818265 18 ago 2016 107.74 -0.33 -0.30535763856759507 17 ago 2016 108.07 0.36 0.33423080493918855 16 ago 2016 107.71 0.2 0.18602920658543393 12 ago 2016 107.51 -0.45 -0.416821044831419 11 ago 2016 107.96 -0.12 -0.11102886750555144 10 ago 2016 108.08 -0.31 -0.28600424393394225 09 ago 2016 108.39 0.08 0.07386206259809805 08 ago 2016 108.31 0.08 0.07391665896701469 05 ago 2016 108.23 0.1 0.09248127254231019 04 ago 2016 108.13 0.24 0.222448790434702 03 ago 2016 107.89 -0.15 -0.1388374676045909 02 ago 2016 108.04 0.12 0.1111934766493699 01 ago 2016 107.92 0.09 0.08346471297412594 29 jul 2016 107.83 -0.2 -0.18513375914097935 28 jul 2016 108.03 -0.24 -0.22166805209199225 27 jul 2016 108.27 -0.62 -0.5693819450821931 26 jul 2016 108.89 0.19 0.17479300827966882 25 jul 2016 108.7 0.03 0.027606515137572465 22 jul 2016 108.67 -0.13 -0.11948529411764706 21 jul 2016 108.8 -0.07 -0.06429686782401028 20 jul 2016 108.87 0.24 0.22093344380005522 19 jul 2016 108.63 0.6 0.5554012774229381 18 jul 2016 108.03 0.14 0.12976179442024283 15 jul 2016 107.89 0.3 0.278836323078353 14 jul 2016 107.59 -0.2 -0.18554596901382317 13 jul 2016 107.79 -0.17 -0.15746572804742498 12 jul 2016 107.96 -0.33 -0.3047372795271955 08 jul 2016 108.29 -0.18 -0.1659445007836268 07 jul 2016 108.47 -0.33 -0.30330882352941174 06 jul 2016 108.8 1.37 1.2752489993484128 04 jul 2016 107.43 0.65 0.6087282262595992 01 jul 2016 106.78 -0.27 -0.25221858944418496 30 jun 2016 107.05 0.65 0.6109022556390977 29 jun 2016 106.4 -0.05 -0.04697040864255519 28 jun 2016 106.45 -1 -0.9306654257794323 27 jun 2016 107.45 1.54 1.4540647719762063 24 jun 2016 105.91 0.76 0.7227769852591536 22 jun 2016 105.15 -0.1 -0.09501187648456057 21 jun 2016 105.25 0.63 0.6021793156184286 20 jun 2016 104.62 0.39 0.3741725031181042 17 jun 2016 104.23 -0.48 -0.45840893897431 16 jun 2016 104.71 0.87 0.8378274268104776 15 jun 2016 103.84 -0.67 -0.6410869773227442 14 jun 2016 104.51 0.21 0.20134228187919462 13 jun 2016 104.3 -0.38 -0.3630110813909056 10 jun 2016 104.68 0.91 0.8769393851787607 09 jun 2016 103.77 0.77 0.7475728155339806 08 jun 2016 103 -0.04 -0.03881987577639751 07 jun 2016 103.04 -0.34 -0.3288837299284194 06 jun 2016 103.38 0.65 0.6327265647814659 03 jun 2016 102.73 -0.43 -0.416828227995347 02 jun 2016 103.16 0 0 01 jun 2016 103.16 0.31 0.30140982012639767 31 may 2016 102.85 -0.08 -0.07772272418148256 30 may 2016 102.93 0.05 0.04860031104199067 27 may 2016 102.88 0.06 0.0583544057576347 26 may 2016 102.82 -0.13 -0.12627489072365225 25 may 2016 102.95 -0.3 -0.29055690072639223 24 may 2016 103.25 -0.14 -0.13540961408259986 23 may 2016 103.39 0.49 0.47619047619047616 20 may 2016 102.9 -1.08 -1.03866128101558 19 may 2016 103.98 0.2 0.1927153594141453 18 may 2016 103.78 0.08 0.07714561234329798 17 may 2016 103.7 0.37 0.35807606696990224 13 may 2016 103.33 0.22 0.21336436815051887 12 may 2016 103.11 0.31 0.301556420233463 11 may 2016 102.8 0.18 0.17540440459949327 10 may 2016 102.62 -0.2 -0.19451468585878234 09 may 2016 102.82 -0.36 -0.3489048265167668 06 may 2016 103.18 -0.55 -0.5302226935312832 04 may 2016 103.73 -0.08 -0.07706386667951065 03 may 2016 103.81 -0.41 -0.39339857992707733 02 may 2016 104.22 0.04 0.03839508542906508 29 abr 2016 104.18 0.87 0.842125641273836 28 abr 2016 103.31 0.12 0.11629033821106696 27 abr 2016 103.19 0.06 0.05817899738194512 26 abr 2016 103.13 -0.4 -0.3863614411281754 25 abr 2016 103.53 0.22 0.21295131158648728 22 abr 2016 103.31 0.18 0.17453699214583535 21 abr 2016 103.13 0.46 0.44803740138307196 20 abr 2016 102.67 0.68 0.666732032552211 19 abr 2016 101.99 -0.33 -0.32251759186864737 18 abr 2016 102.32 -0.31 -0.3020559290655754 15 abr 2016 102.63 0.36 0.35200938691698447 14 abr 2016 102.27 0.44 0.4320927035254836 13 abr 2016 101.83 -0.15 -0.14708766424789174 12 abr 2016 101.98 0.07 0.06868805809047199 11 abr 2016 101.91 0.23 0.22619984264358772 08 abr 2016 101.68 0.01 0.009835743090390479 07 abr 2016 101.67 -0.1 -0.09826078412105728 06 abr 2016 101.77 -0.01 -0.009825112988799371 05 abr 2016 101.78 -0.61 -0.5957613048149233 04 abr 2016 102.39 -0.02 -0.019529342837613515 01 abr 2016 102.41 0.27 0.2643430585470922 31 mar 2016 102.14 0.15 0.14707324247475242 30 mar 2016 101.99 0.02 0.019613611846621554 29 mar 2016 101.97 -0.18 -0.1762114537444934 24 mar 2016 102.15 -0.53 -0.5161667315932996 23 mar 2016 102.68 0.06 0.05846813486649776 22 mar 2016 102.62 -0.17 -0.16538573791224828 21 mar 2016 102.79 0.84 0.8239333006375674 18 mar 2016 101.95 0.94 0.9306009306009306 17 mar 2016 101.01 -0.54 -0.5317577548005908 16 mar 2016 101.55 0.16 0.15780648979189268 15 mar 2016 101.39 -0.01 -0.009861932938856016 14 mar 2016 101.4 0.57 0.5653079440642665 11 mar 2016 100.83 -0.76 -0.7481051284575253 10 mar 2016 101.59 -0.07 -0.06885697422781822 09 mar 2016 101.66 0.32 0.3157686994276692 08 mar 2016 101.34 -0.65 -0.6373173840572605 07 mar 2016 101.99 0.63 0.6215469613259669 04 mar 2016 101.36 0.26 0.2571711177052423 03 mar 2016 101.1 0.79 0.7875585684378427 02 mar 2016 100.31 0.95 0.9561191626409018 01 mar 2016 99.36 0.44 0.4448038819247877 29 feb 2016 98.92 0.29 0.29402818615025855 26 feb 2016 98.63 -0.37 -0.37373737373737376 25 feb 2016 99 -0.08 -0.08074283407347597 24 feb 2016 99.08 -0.46 -0.4621257785814748 23 feb 2016 99.54 0.41 0.41359830525572483 22 feb 2016 99.13 -0.06 -0.06048996874684948 19 feb 2016 99.19 0.13 0.13123359580052493 18 feb 2016 99.06 0.44 0.4461569661326303 17 feb 2016 98.62 -0.05 -0.050673963717441976 16 feb 2016 98.67 -0.05 -0.0506482982171799 15 feb 2016 98.72 0.41 0.4170481131115858 12 feb 2016 98.31 -0.61 -0.6166599272139103 11 feb 2016 98.92 0.4 0.4060089321965083 10 feb 2016 98.52 -0.25 -0.25311329351017514 09 feb 2016 98.77 0.35 0.35561877667140823 08 feb 2016 98.42 0.13 0.13226167463628039 05 feb 2016 98.29 -0.38 -0.38512212425255904 04 feb 2016 98.67 1.08 1.1066707654472794 03 feb 2016 97.59 0.01 0.010248001639680262 02 feb 2016 97.58 -0.89 -0.9038285772316441 01 feb 2016 98.47 -0.16 -0.16222244753117712 29 ene 2016 98.63 0.59 0.6017951856385149 28 ene 2016 98.04 0.26 0.26590304765800776 27 ene 2016 97.78 0.19 0.19469207910646583 26 ene 2016 97.59 -0.21 -0.2147239263803681 25 ene 2016 97.8 0.59 0.6069334430614134 22 ene 2016 97.21 0.67 0.6940128444168221 21 ene 2016 96.54 -0.29 -0.29949395848394095 20 ene 2016 96.83 -0.7 -0.7177278786014559 19 ene 2016 97.53 0.25 0.25699013157894735 18 ene 2016 97.28 -0.71 -0.7245637309929585 15 ene 2016 97.99 -0.24 -0.24432454443652651 14 ene 2016 98.23 -0.78 -0.7877992122007877 13 ene 2016 99.01 -0.55 -0.5524306950582564 12 ene 2016 99.56 -0.73 -0.7278891215475122 11 ene 2016 100.29 -0.41 -0.407149950347567 08 ene 2016 100.7 0.04 0.0397377309755613 07 ene 2016 100.66 -0.05 -0.04964750273061265 06 ene 2016 100.71 0.12 0.11929615269907545 05 ene 2016 100.59 -0.54 -0.5339661821417977 04 ene 2016 101.13 -0.01 -0.009887284951552304 31 dic 2015 101.14 -0.58 -0.5701926858041683 30 dic 2015 101.72 0.92 0.9126984126984127 29 dic 2015 100.8 0.02 0.019845207382417147 28 dic 2015 100.78 -0.6 -0.5918327086210298 23 dic 2015 101.38 0.14 0.1382852627419992 22 dic 2015 101.24 -0.17 -0.1676363277783256 21 dic 2015 101.41 -0.3 -0.29495624815652344 18 dic 2015 101.71 0.08 0.07871691429695955 17 dic 2015 101.63 -0.8 -0.7810211851996486 16 dic 2015 102.43 0.78 0.7673389080177078 15 dic 2015 101.65 -0.6 -0.58679706601467 14 dic 2015 102.25 -0.35 -0.341130604288499 11 dic 2015 102.6 0.65 0.6375674350171653 10 dic 2015 101.95 0.38 0.3741262183715664 09 dic 2015 101.57 -0.23 -0.22593320235756384 08 dic 2015 101.8 1.19 1.1827850114302754 07 dic 2015 100.61 -0.53 -0.5240261024322721 04 dic 2015 101.14 -0.11 -0.10864197530864197 03 dic 2015 101.25 1.16 1.1589569387551204 02 dic 2015 100.09 -1.25 -1.2334714821393329 01 dic 2015 101.34 0.29 0.28698664027709053 30 nov 2015 101.05 0.32 0.317680929216718 27 nov 2015 100.73 0.02 0.01985900109224506 26 nov 2015 100.71 0.02 0.01986294567484358 25 nov 2015 100.69 -0.65 -0.6414051707124532 24 nov 2015 101.34 0.54 0.5357142857142857 23 nov 2015 100.8 -0.24 -0.2375296912114014 20 nov 2015 101.04 0.92 0.9188973232121455 19 nov 2015 100.12 -0.57 -0.566093951733042 18 nov 2015 100.69 0.26 0.25888678681668825 17 nov 2015 100.43 0.31 0.309628445864962 16 nov 2015 100.12 -0.13 -0.12967581047381546 13 nov 2015 100.25 0.13 0.12984418697562924 12 nov 2015 100.12 0.2 0.200160128102482 11 nov 2015 99.92 -0.4 -0.39872408293460926 10 nov 2015 100.32 -0.43 -0.4267990074441687 09 nov 2015 100.75 0.15 0.14910536779324055 06 nov 2015 100.6 0.77 0.771311229089452 05 nov 2015 99.83 1.61 1.6391773569537773 04 nov 2015 98.22 -0.42 -0.4257907542579075 03 nov 2015 98.64 -0.05 -0.0506636943965954 02 nov 2015 98.69 -0.08 -0.08099625392325605 30 oct 2015 98.77 -0.78 -0.7835258663987946 29 oct 2015 99.55 0.7 0.7081436519979767 28 oct 2015 98.85 0 0 27 oct 2015 98.85 0.04 0.04048173261815606 26 oct 2015 98.81 -0.25 -0.2523722996163941 23 oct 2015 99.06 -0.24 -0.24169184290030213 22 oct 2015 99.3 -0.83 -0.8289224008788575 21 oct 2015 100.13 0.77 0.7749597423510467 20 oct 2015 99.36 -0.07 -0.07040128733782561 19 oct 2015 99.43 0.5 0.5054078641463661 16 oct 2015 98.93 0.19 0.19242454932145028 15 oct 2015 98.74 0.2 0.20296326364927947 14 oct 2015 98.54 -0.1 -0.10137875101378752 13 oct 2015 98.64 0.53 0.5402099684028132 12 oct 2015 98.11 0.17 0.17357565856646925 09 oct 2015 97.94 -0.07 -0.07142128354249566 08 oct 2015 98.01 0.18 0.18399264029438822 07 oct 2015 97.83 0.95 0.9805945499587118 06 oct 2015 96.88 0.42 0.43541364296081275 05 oct 2015 96.46 -1.31 -1.3398793085813645 02 oct 2015 97.77 0.94 0.9707735206031188 01 oct 2015 96.83 0.76 0.7910898303320495 30 sept 2015 96.07 -0.55 -0.5692403229145104 29 sept 2015 96.62 -0.31 -0.31981842566800783 28 sept 2015 96.93 0.76 0.7902672351045025 25 sept 2015 96.17 -1.47 -1.5055305202785743 24 sept 2015 97.64 0.27 0.2772928006572866 23 sept 2015 97.37 -0.53 -0.5413687436159347 22 sept 2015 97.9 -0.23 -0.23438296137776418 21 sept 2015 98.13 -0.31 -0.31491263713937423 18 sept 2015 98.44 0.82 0.8399918049580004 17 sept 2015 97.62 0.66 0.6806930693069307 16 sept 2015 96.96 -0.5 -0.5130309870716191 15 sept 2015 97.46 -0.27 -0.2762713598690269 14 sept 2015 97.73 -0.16 -0.16344876902645827 11 sept 2015 97.89 -0.05 -0.051051664284255664 10 sept 2015 97.94 0.17 0.17387746752582592 09 sept 2015 97.77 -0.43 -0.4378818737270876 08 sept 2015 98.2 -0.15 -0.1525165226232842 07 sept 2015 98.35 0.08 0.0814083647094739 04 sept 2015 98.27 0.16 0.16308225461217002 03 sept 2015 98.11 -0.54 -0.5473897617840852 02 sept 2015 98.65 -0.86 -0.8642347502763541 01 sept 2015 99.51 -0.22 -0.22059560814198337 31 ago 2015 99.73 -0.13 -0.1301822551572201 28 ago 2015 99.86 0.66 0.6653225806451613 27 ago 2015 99.2 0.18 0.1817814582912543 26 ago 2015 99.02 -0.28 -0.28197381671701915 25 ago 2015 99.3 -1.02 -1.0167464114832536 24 ago 2015 100.32 0.23 0.22979318613248076 21 ago 2015 100.09 0.14 0.14007003501750875 20 ago 2015 99.95 0.95 0.9595959595959596 19 ago 2015 99 -0.02 -0.020197939810139367 18 ago 2015 99.02 -0.34 -0.3421900161030596 17 ago 2015 99.36 0 0 14 ago 2015 99.36 -0.14 -0.1407035175879397 13 ago 2015 99.5 -0.23 -0.23062268123934623 12 ago 2015 99.73 0.35 0.35218353793519824 11 ago 2015 99.38 0.18 0.1814516129032258 10 ago 2015 99.2 0.07 0.0706143447997579 07 ago 2015 99.13 0.11 0.11108866895576651 06 ago 2015 99.02 0.1 0.10109179134654266 05 ago 2015 98.92 -0.62 -0.6228651798272051 04 ago 2015 99.54 -0.01 -0.010045203415369162 03 ago 2015 99.55 0.14 0.1408309023237099 31 jul 2015 99.41 0.61 0.6174089068825911 30 jul 2015 98.8 -0.06 -0.0606918875177018 29 jul 2015 98.86 -0.1 -0.10105092966855295 28 jul 2015 98.96 -0.51 -0.5127174022318287 27 jul 2015 99.47 0.07 0.07042253521126761 24 jul 2015 99.4 0.45 0.45477513895907024 23 jul 2015 98.95 0.32 0.32444489506235424 22 jul 2015 98.63 0.11 0.1116524563540398 21 jul 2015 98.52 -0.25 -0.25311329351017514 20 jul 2015 98.77 0.35 0.35561877667140823 17 jul 2015 98.42 0.5 0.5106209150326797 16 jul 2015 97.92 -0.17 -0.1733102253032929 15 jul 2015 98.09 0.49 0.5020491803278688 14 jul 2015 97.6 -0.02 -0.02048760499897562 13 jul 2015 97.62 0.09 0.09227929867733005 10 jul 2015 97.53 -1.01 -1.0249644814288614 09 jul 2015 98.54 -0.97 -0.9747764043814692 08 jul 2015 99.51 0.35 0.35296490520371115 07 jul 2015 99.16 0.38 0.3846932577444827 06 jul 2015 98.78 0.21 0.21304656589225932 03 jul 2015 98.57 0.03 0.03044448954739192 02 jul 2015 98.54 -0.19 -0.19244403929909856 01 jul 2015 98.73 -0.38 -0.3834123700938351 30 jun 2015 99.11 -0.28 -0.2817184827447429 29 jun 2015 99.39 0.22 0.22184128264596148 26 jun 2015 99.17 -0.71 -0.710853023628354 25 jun 2015 99.88 -0.15 -0.14995501349595122 24 jun 2015 100.03 0.79 0.7960499798468359 22 jun 2015 99.24 -0.18 -0.18105009052504525 19 jun 2015 99.42 0.12 0.12084592145015106 18 jun 2015 99.3 -0.65 -0.6503251625812907 17 jun 2015 99.95 -0.05 -0.05 16 jun 2015 100 -0.19 -0.1896396845992614 15 jun 2015 100.19 0.46 0.46124536247869247 12 jun 2015 99.73 -0.01 -0.010026067776218167 11 jun 2015 99.74 0.36 0.36224592473334677 10 jun 2015 99.38 -0.82 -0.8183632734530938 09 jun 2015 100.2 -0.36 -0.35799522673031026 08 jun 2015 100.56 -0.12 -0.11918951132300358 05 jun 2015 100.68 0.03 0.029806259314456036 04 jun 2015 100.65 0.1 0.09945300845350571 03 jun 2015 100.55 -0.62 -0.612829890283681 02 jun 2015 101.17 -0.31 -0.3054789121009066 01 jun 2015 101.48 0.09 0.08876615050793964 29 may 2015 101.39 0.05 0.04933885928557332 28 may 2015 101.34 -0.01 -0.00986679822397632 27 may 2015 101.35 0.19 0.1878212732305259 26 may 2015 101.16 0.34 0.33723467565959137 22 may 2015 100.82 -0.07 -0.06938249578749132 21 may 2015 100.89 -0.63 -0.6205673758865248 20 may 2015 101.52 0.34 0.33603478948408777 19 may 2015 101.18 0.11 0.10883546057188087 18 may 2015 101.07 -0.01 -0.009893153937475268 15 may 2015 101.08 0.06 0.0593941793704217 13 may 2015 101.02 -1.16 -1.1352515169309063 12 may 2015 102.18 0.15 0.1470155836518671 11 may 2015 102.03 0.21 0.20624631703005303 08 may 2015 101.82 -0.2 -0.19603999215840032 07 may 2015 102.02 -0.78 -0.7587548638132295 06 may 2015 102.8 -0.38 -0.3682884279899205 05 may 2015 103.18 -0.15 -0.14516597309590631 04 may 2015 103.33 -0.17 -0.1642512077294686 30 abr 2015 103.5 0 0 29 abr 2015 103.5 -0.26 -0.25057825751734775 28 abr 2015 103.76 0.09 0.08681392881257838 27 abr 2015 103.67 0.04 0.03859886133359066 24 abr 2015 103.63 0.22 0.2127453824581762 23 abr 2015 103.41 -0.11 -0.1062596599690881 22 abr 2015 103.52 0.32 0.31007751937984496 21 abr 2015 103.2 -0.28 -0.2705836876691148 20 abr 2015 103.48 -0.43 -0.4138196516215956 17 abr 2015 103.91 -0.29 -0.2783109404990403 15 abr 2015 104.2 0.35 0.33702455464612424 14 abr 2015 103.85 -0.51 -0.4886929858183212 13 abr 2015 104.36 0.33 0.31721618763818127 10 abr 2015 104.03 0.14 0.13475791702762538 09 abr 2015 103.89 0.21 0.2025462962962963 08 abr 2015 103.68 0.67 0.6504222890981458 07 abr 2015 103.01 0.13 0.12636080870917574 02 abr 2015 102.88 0.36 0.351150994927819 01 abr 2015 102.52 0.38 0.37203837869590756 31 mar 2015 102.14 -0.04 -0.03914660403210021 30 mar 2015 102.18 -0.05 -0.04890932211679546 27 mar 2015 102.23 0.07 0.06851996867658575 26 mar 2015 102.16 -0.02 -0.019573302016050106 25 mar 2015 102.18 0.01 0.00978760888714887 24 mar 2015 102.17 0.25 0.24529042386185243 23 mar 2015 101.92 0.99 0.9808778361240463 20 mar 2015 100.93 0.27 0.2682296840850387 19 mar 2015 100.66 0.68 0.6801360272054411 18 mar 2015 99.98 -0.27 -0.26932668329177056 17 mar 2015 100.25 -0.36 -0.35781731438226816 16 mar 2015 100.61 -0.36 -0.3565415469941567 13 mar 2015 100.97 -0.35 -0.34544018949861827 12 mar 2015 101.32 0.1 0.09879470460383323 11 mar 2015 101.22 -0.42 -0.4132231404958678 10 mar 2015 101.64 -0.54 -0.5284791544333529 09 mar 2015 102.18 -0.47 -0.4578665367754506 06 mar 2015 102.65 0.69 0.6767359748921146 05 mar 2015 101.96 -0.11 -0.10776917801508769 04 mar 2015 102.07 -0.27 -0.2638264608168849 03 mar 2015 102.34 -0.11 -0.10736944851146901 02 mar 2015 102.45 -0.1 -0.09751340809361288 27 feb 2015 102.55 -0.15 -0.1460564751703992 26 feb 2015 102.7 0.68 0.6665359733385611 25 feb 2015 102.02 0.48 0.4727201103013591 24 feb 2015 101.54 0.19 0.18746916625555007 23 feb 2015 101.35 -0.21 -0.20677432059866088 20 feb 2015 101.56 -0.01 -0.009845426799251747 19 feb 2015 101.57 -0.15 -0.14746362563900905 18 feb 2015 101.72 0.01 0.009831874938550781 17 feb 2015 101.71 0.03 0.029504327301337528 16 feb 2015 101.68 0.23 0.22671266633809758 13 feb 2015 101.45 0.71 0.7047845940043677 12 feb 2015 100.74 -0.05 -0.04960809604127393 11 feb 2015 100.79 -0.02 -0.01983930165658169 10 feb 2015 100.81 -0.06 -0.059482502230593835 09 feb 2015 100.87 -0.44 -0.43431053203040176 06 feb 2015 101.31 0.28 0.2771454023557359 05 feb 2015 101.03 0.03 0.0297029702970297 04 feb 2015 101 0.04 0.039619651347068144 03 feb 2015 100.96 0.6 0.5978477481068155 02 feb 2015 100.36 0.29 0.2897971420005996 30 ene 2015 100.07 -0.4 -0.39812879466507417 29 ene 2015 100.47 -0.02 -0.019902477858493382 28 ene 2015 100.49 0 0 27 ene 2015 100.49 0.3 0.2994310809462022 26 ene 2015 100.19 -0.09 -0.08974870362983646 23 ene 2015 100.28 0.95 0.9564079331521192 22 ene 2015 99.33 -0.73 -0.7295622626424145 21 ene 2015 100.06 0.22 0.2203525641025641 20 ene 2015 99.84 -0.28 -0.2796644027167399 19 ene 2015 100.12 -0.5 -0.49691910157026437 16 ene 2015 100.62 0.01 0.009939369843951893 15 ene 2015 100.61 -0.13 -0.12904506650784198 14 ene 2015 100.74 0.84 0.8408408408408409 13 ene 2015 99.9 0.21 0.21065302437556424 12 ene 2015 99.69 0.21 0.21109770808202655 09 ene 2015 99.48 -0.25 -0.250676827434072 08 ene 2015 99.73 0.74 0.747550257601778 07 ene 2015 98.99 0.46 0.4668628844006901 06 ene 2015 98.53 -0.91 -0.915124698310539 05 ene 2015 99.44 -0.34 -0.34074964922830225 02 ene 2015 99.78 0.23 0.2310396785534907 31 dic 2014 99.55 0.17 0.17106057556852486 30 dic 2014 99.38 -0.36 -0.360938439943854 29 dic 2014 99.74 -- -- 23 dic 2014 99.86 0.27 0.27111155738527964 22 dic 2014 99.59 0.46 0.46403712296983757 19 dic 2014 99.13 0.22 0.2224244262460823 18 dic 2014 98.91 2.41 2.4974093264248705 17 dic 2014 96.5 1.05 1.1000523834468308 16 dic 2014 95.45 -1.31 -1.3538652335675898 15 dic 2014 96.76 -0.72 -0.7386130488305294 12 dic 2014 97.48 -0.17 -0.1740911418330773 11 dic 2014 97.65 -0.51 -0.519559902200489 10 dic 2014 98.16 -0.37 -0.3755201461483812 09 dic 2014 98.53 -0.87 -0.8752515090543259 08 dic 2014 99.4 -0.17 -0.17073415687456062 05 dic 2014 99.57 -0.18 -0.18045112781954886 04 dic 2014 99.75 0.38 0.3824091778202677 03 dic 2014 99.37 -0.35 -0.3509827517047734 02 dic 2014 99.72 -0.16 -0.16019223067681218 01 dic 2014 99.88 -0.84 -0.8339952343129468 28 nov 2014 100.72 0.18 0.17903322060871296 27 nov 2014 100.54 -0.07 -0.06957558890766326 26 nov 2014 100.61 0.21 0.20916334661354583 25 nov 2014 100.4 0.07 0.06976975979268414 24 nov 2014 100.33 0.25 0.24980015987210233 21 nov 2014 100.08 0.56 0.5627009646302251 20 nov 2014 99.52 0.32 0.3225806451612903 19 nov 2014 99.2 0.32 0.32362459546925565 18 nov 2014 98.88 0.04 0.04046944556859571 17 nov 2014 98.84 0 0 14 nov 2014 98.84 -0.03 -0.03034287448164256 13 nov 2014 98.87 -0.3 -0.30251083997176564 12 nov 2014 99.17 -0.03 -0.03024193548387097 11 nov 2014 99.2 -0.22 -0.2212834439750553 07 nov 2014 99.42 -0.25 -0.2508277315139962 06 nov 2014 99.67 -0.89 -0.8850437549721559 05 nov 2014 100.56 -0.19 -0.18858560794044665 04 nov 2014 100.75 -0.68 -0.6704130927733413 03 nov 2014 101.43 0.01 0.009859988168014198 31 oct 2014 101.42 -0.04 -0.03942440370589395 30 oct 2014 101.46 0.03 0.029577048210588583 29 oct 2014 101.43 0.51 0.5053507728894173 28 oct 2014 100.92 0.47 0.46789447486311597 27 oct 2014 100.45 0.23 0.22949511075633605 24 oct 2014 100.22 -0.21 -0.20910086627501742 23 oct 2014 100.43 -0.06 -0.05970743357548015 22 oct 2014 100.49 -0.27 -0.26796347757046446 21 oct 2014 100.76 -0.08 -0.07933359777865927 20 oct 2014 100.84 0.34 0.3383084577114428 17 oct 2014 100.5 -0.01 -0.009949258780220873 16 oct 2014 100.51 -0.5 -0.495000495000495 15 oct 2014 101.01 0.2 0.19839301656581687 14 oct 2014 100.81 -0.09 -0.08919722497522299 13 oct 2014 100.9 -0.2 -0.19782393669634027 10 oct 2014 101.1 0.49 0.48702912235364276 09 oct 2014 100.61 -0.35 -0.34667194928684625 08 oct 2014 100.96 0.74 0.7383755737377768 07 oct 2014 100.22 -0.02 -0.019952114924181964 06 oct 2014 100.24 -0.57 -0.5654200972125781 03 oct 2014 100.81 0.24 0.23863975340558816 02 oct 2014 100.57 -0.29 -0.2875272655165576 01 oct 2014 100.86 -0.18 -0.17814726840855108 30 sept 2014 101.04 -0.44 -0.43358297201419 29 sept 2014 101.48 -0.11 -0.10827837385569446 26 sept 2014 101.59 -0.07 -0.06885697422781822 25 sept 2014 101.66 0.07 0.06890441972635102 24 sept 2014 101.59 -0.02 -0.019683102056884165 23 sept 2014 101.61 -0.05 -0.04918355301987015 22 sept 2014 101.66 0.23 0.22675736961451248 19 sept 2014 101.43 0.07 0.06906077348066299 18 sept 2014 101.36 0.11 0.10864197530864197 17 sept 2014 101.25 0.13 0.12856012658227847 16 sept 2014 101.12 -0.08 -0.07905138339920949 15 sept 2014 101.2 -0.19 -0.18739520662787257 12 sept 2014 101.39 -0.3 -0.29501425902251943 11 sept 2014 101.69 0.22 0.21681285108899181 10 sept 2014 101.47 -0.18 -0.17707820954254797 09 sept 2014 101.65 -0.43 -0.4212382445141066 08 sept 2014 102.08 -0.65 -0.6327265647814659 05 sept 2014 102.73 -0.31 -0.30085403726708076 04 sept 2014 103.04 0.71 0.6938336753640184 03 sept 2014 102.33 -0.97 -0.9390125847047435 02 sept 2014 103.3 -0.36 -0.3472892147404978 01 sept 2014 103.66 0.17 0.1642670789448256 29 ago 2014 103.49 0.23 0.22273871779972884 28 ago 2014 103.26 0.62 0.6040530007794233 27 ago 2014 102.64 -0.01 -0.00974184120798831 26 ago 2014 102.65 0.65 0.6372549019607843 25 ago 2014 102 0.04 0.03923107100823853 22 ago 2014 101.96 -0.27 -0.2641103394306955 21 ago 2014 102.23 -0.34 -0.33148093984595883 20 ago 2014 102.57 0.21 0.205158264947245 19 ago 2014 102.36 0.02 0.019542700801250732 18 ago 2014 102.34 0.91 0.8971704623878537 14 ago 2014 101.43 -0.1 -0.09849305623953511 13 ago 2014 101.53 -0.37 -0.3631010794896958 12 ago 2014 101.9 0.15 0.14742014742014742 11 ago 2014 101.75 -0.31 -0.30374289633548895 08 ago 2014 102.06 -0.14 -0.136986301369863 07 ago 2014 102.2 0.49 0.4817618719889883 06 ago 2014 101.71 -0.51 -0.498923889649775 05 ago 2014 102.22 0.14 0.1371473354231975 04 ago 2014 102.08 0.05 0.04900519455062237 01 ago 2014 102.03 -0.41 -0.40023428348301443 31 jul 2014 102.44 0.11 0.10749535815498876 30 jul 2014 102.33 0.36 0.353045013239188 29 jul 2014 101.97 0.18 0.1768346595932803 28 jul 2014 101.79 0.18 0.1771479185119575 25 jul 2014 101.61 0.19 0.18733977519226977 24 jul 2014 101.42 0.09 0.08881871114181387 23 jul 2014 101.33 0 0 22 jul 2014 101.33 0.04 0.03949057162602429 21 jul 2014 101.29 0.15 0.14830927427328455 18 jul 2014 101.14 0.01 0.009888262632255512 17 jul 2014 101.13 0.11 0.10888932884577311 16 jul 2014 101.02 0.22 0.21825396825396826 15 jul 2014 100.8 0.04 0.03969829297340215 14 jul 2014 100.76 0.09 0.08940101321148307 11 jul 2014 100.67 -0.06 -0.059565174228134614 10 jul 2014 100.73 -0.19 -0.18826793499801822 09 jul 2014 100.92 -0.13 -0.12864918357248886 08 jul 2014 101.05 -0.48 -0.4727666699497685 07 jul 2014 101.53 0.32 0.31617429107795675 04 jul 2014 101.21 0 0 03 jul 2014 101.21 0.19 0.18808156800633538 02 jul 2014 101.02 0.22 0.21825396825396826 01 jul 2014 100.8 -0.04 -0.039666798889329634 30 jun 2014 100.84 -0.16 -0.15841584158415842 27 jun 2014 101 -0.12 -0.11867088607594936 26 jun 2014 101.12 0.3 0.29756000793493353 25 jun 2014 100.82 -0.02 -0.019833399444664817 24 jun 2014 100.84 -0.43 -0.42460748494124617 20 jun 2014 101.27 0.3 0.2971179558284639 19 jun 2014 100.97 0.26 0.2581670141991858 18 jun 2014 100.71 -0.19 -0.18830525272547077 17 jun 2014 100.9 -0.25 -0.24715768660405338 16 jun 2014 101.15 -0.05 -0.04940711462450593 13 jun 2014 101.2 0.2 0.19801980198019803 12 jun 2014 101 -0.06 -0.05937067088858104 11 jun 2014 101.06 -0.11 -0.1087278837600079 10 jun 2014 101.17 -0.31 -0.3054789121009066 06 jun 2014 101.48 0.43 0.425531914893617 04 jun 2014 101.05 -0.08 -0.0791061010580441 03 jun 2014 101.13 -0.18 -0.17767249037607344 30 may 2014 101.31 0.49 0.48601467962705813 28 may 2014 100.82 0.17 0.16890213611525087 27 may 2014 100.65 0.09 0.08949880668257756 26 may 2014 100.56 -0.01 -0.009943323058566173 23 may 2014 100.57 -0.03 -0.02982107355864811 22 may 2014 100.6 0.15 0.1493280238924838 21 may 2014 100.45 -0.03 -0.029856687898089172 20 may 2014 100.48 -0.61 -0.6034226926501137 19 may 2014 101.09 0.35 0.3474290252134207 16 may 2014 100.74 0.2 0.1989258006763477 15 may 2014 100.54 0.1 0.09956192751891677 14 may 2014 100.44 0.08 0.07971303308090873 13 may 2014 100.36 -0.15 -0.1492388817033131 12 may 2014 100.51 -0.33 -0.32725109083696946 09 may 2014 100.84 0.13 0.1290835070995929 08 may 2014 100.71 0.26 0.2588352414136386 07 may 2014 100.45 -0.16 -0.15902991750323028 06 may 2014 100.61 -0.28 -0.2775299831499653 05 may 2014 100.89 0.58 0.5782075565746186 02 may 2014 100.31 0.31 0.31 30 abr 2014 100 0.06 0.06003602161296778 28 abr 2014 99.94 -0.52 -0.5176189528170416 25 abr 2014 100.46 0.3 0.2995207667731629 24 abr 2014 100.16 0.25 0.25022520268241416 23 abr 2014 99.91 0.29 0.2911062035735796 22 abr 2014 99.62 -0.15 -0.1503457953292573 17 abr 2014 99.77 -0.29 -0.2898261043373976 16 abr 2014 100.06 0.15 0.1501351216094485 15 abr 2014 99.91 -0.07 -0.07001400280056011 14 abr 2014 99.98 0 0 11 abr 2014 99.98 0.38 0.3815261044176707 10 abr 2014 99.6 -0.11 -0.11031992779059271 09 abr 2014 99.71 0.11 0.11044176706827309 08 abr 2014 99.6 0.42 0.42347247428917123 07 abr 2014 99.18 0.24 0.2425712553062462 04 abr 2014 98.94 -0.15 -0.15137753557372086 03 abr 2014 99.09 -0.17 -0.17126737860165223 02 abr 2014 99.26 0.27 0.2727548237195676 01 abr 2014 98.99 -0.27 -0.27201289542615353 31 mar 2014 99.26 -0.67 -0.670469328529971 28 mar 2014 99.93 0.87 0.8782556026650515 27 mar 2014 99.06 0.55 0.5583189523906202 26 mar 2014 98.51 0.14 0.142319812951103 25 mar 2014 98.37 -0.26 -0.2636114772381628 24 mar 2014 98.63 0.32 0.3255009663309938 21 mar 2014 98.31 -0.11 -0.11176590123958545 20 mar 2014 98.42 -0.62 -0.6260096930533118 19 mar 2014 99.04 -0.08 -0.08071025020177562 18 mar 2014 99.12 -0.05 -0.05041847332862761 17 mar 2014 99.17 0.1 0.1009387301907742 14 mar 2014 99.07 -0.13 -0.1310483870967742 13 mar 2014 99.2 0.13 0.13122034924800646 12 mar 2014 99.07 -0.24 -0.24166750578995067 11 mar 2014 99.31 0.02 0.020143015409406786 10 mar 2014 99.29 0.09 0.0907258064516129 07 mar 2014 99.2 -0.09 -0.09064356934233055 06 mar 2014 99.29 0.13 0.13110125050423557 05 mar 2014 99.16 0.15 0.1514998485001515 04 mar 2014 99.01 0.01 0.010101010101010102 03 mar 2014 99 0.23 0.23286423002936113 28 feb 2014 98.77 0.08 0.08106191103455264 27 feb 2014 98.69 0.33 0.33550223668157786 26 feb 2014 98.36 0.37 0.37758954995407695 25 feb 2014 97.99 0.27 0.2762996316004912 24 feb 2014 97.72 0.18 0.18453967603034652 21 feb 2014 97.54 0.05 0.051287311519130165 20 feb 2014 97.49 0.01 0.010258514567090685 19 feb 2014 97.48 0.22 0.22619782027555008 18 feb 2014 97.26 0.1 0.10292301358583779 17 feb 2014 97.16 0.13 0.13397918169638257 14 feb 2014 97.03 0.03 0.030927835051546393 13 feb 2014 97 -0.35 -0.35952747817154596 12 feb 2014 97.35 -0.07 -0.07185382878259085 11 feb 2014 97.42 -0.43 -0.43944813490035767 10 feb 2014 97.85 0.54 0.5549275511252697 07 feb 2014 97.31 -0.17 -0.17439474764054164 06 feb 2014 97.48 -0.22 -0.22517911975435004 05 feb 2014 97.7 0.5 0.51440329218107 04 feb 2014 97.2 -0.02 -0.02057189878625797 03 feb 2014 97.22 0.19 0.19581572709471298 31 ene 2014 97.03 -0.49 -0.5024610336341263 30 ene 2014 97.52 0.1 0.10264832683227264 29 ene 2014 97.42 -0.29 -0.29679664312762255 28 ene 2014 97.71 -0.09 -0.09202453987730061 27 ene 2014 97.8 -0.21 -0.21426385062748698 24 ene 2014 98.01 -1.28 -1.2891529862020343 23 ene 2014 99.29 -0.99 -0.987235739928201 22 ene 2014 100.28 -0.09 -0.08966822755803527 21 ene 2014 100.37 -0.34 -0.33760301856816605 20 ene 2014 100.71 0.55 0.5491214057507987 17 ene 2014 100.16 0.11 0.10994502748625687 16 ene 2014 100.05 -0.27 -0.26913875598086123 15 ene 2014 100.32 0.14 0.13974845278498702 14 ene 2014 100.18 -0.66 -0.6545021816739389 13 ene 2014 100.84 0.15 0.14897209256132685 10 ene 2014 100.69 0.26 0.25888678681668825 09 ene 2014 100.43 -0.12 -0.11934361014420686 08 ene 2014 100.55 -0.42 -0.4159651381598495 07 ene 2014 100.97 -0.04 -0.0396000396000396 06 ene 2014 101.01 0.36 0.35767511177347244 03 ene 2014 100.65 0.25 0.24900398406374502 02 ene 2014 100.4 -0.07 -0.06967253906638797 31 dic 2013 100.47 0.09 0.08965929468021518 30 dic 2013 100.38 0.01 0.009963136395337252 27 dic 2013 100.37 -0.68 -0.6729341909945572 23 dic 2013 101.05 -0.06 -0.05934131144298289 20 dic 2013 101.11 0.28 0.27769513041753446 19 dic 2013 100.83 0.06 0.05954153021732658 18 dic 2013 100.77 0.16 0.15902991750323028 17 dic 2013 100.61 -0.26 -0.2577575096659066 16 dic 2013 100.87 0.34 0.33820750024868196 13 dic 2013 100.53 -0.2 -0.19855058076044874 12 dic 2013 100.73 0.42 0.418702023726448 11 dic 2013 100.31 -0.18 -0.17912230072644045 10 dic 2013 100.49 0.13 0.12953367875647667 09 dic 2013 100.36 0.88 0.8845999195818255 06 dic 2013 99.48 0.22 0.2216401370139029 05 dic 2013 99.26 0.15 0.15134698819493492 04 dic 2013 99.11 0.04 0.04037549207630968 03 dic 2013 99.07 -0.43 -0.4321608040201005 02 dic 2013 99.5 -0.28 -0.28061735818801364 29 nov 2013 99.78 -0.02 -0.02004008016032064 28 nov 2013 99.8 0.11 0.11034206038720032 27 nov 2013 99.69 0.29 0.2917505030181087 26 nov 2013 99.4 -0.33 -0.330893412212975 25 nov 2013 99.73 0.53 0.5342741935483871 22 nov 2013 99.2 0.42 0.42518728487548085 21 nov 2013 98.78 -0.81 -0.813334672155839 20 nov 2013 99.59 -0.17 -0.17040898155573375 19 nov 2013 99.76 -1 -0.9924573243350536 18 nov 2013 100.76 1.09 1.0936089094010233 15 nov 2013 99.67 0.37 0.3726082578046324 14 nov 2013 99.3 0.29 0.2928997071002929 13 nov 2013 99.01 -0.01 -0.010098969905069683 12 nov 2013 99.02 -0.64 -0.6421834236403773 11 nov 2013 99.66 -1.54 -1.5217391304347827 07 nov 2013 101.2 0.75 0.7466401194624191 06 nov 2013 100.45 -0.33 -0.3274459218098829 05 nov 2013 100.78 -0.32 -0.3165182987141444 04 nov 2013 101.1 0.2 0.19821605550049554 31 oct 2013 100.9 -0.64 -0.6302934804018121 30 oct 2013 101.54 -0.13 -0.12786466017507622 29 oct 2013 101.67 -0.38 -0.37236648701616853 28 oct 2013 102.05 0.27 0.26527805069758303 25 oct 2013 101.78 -0.17 -0.16674840608141245 24 oct 2013 101.95 0.11 0.10801256873527101 23 oct 2013 101.84 0.04 0.03929273084479371 22 oct 2013 101.8 0.61 0.6028263662417235 21 oct 2013 101.19 0.05 0.04943642475776152 18 oct 2013 101.14 0.5 0.4968203497615262 17 oct 2013 100.64 1.04 1.0441767068273093 16 oct 2013 99.6 0.14 0.1407601045646491 15 oct 2013 99.46 -0.02 -0.02010454362685967 14 oct 2013 99.48 0.14 0.14093013891685122 11 oct 2013 99.34 0.4 0.40428542551041036 10 oct 2013 98.94 -0.03 -0.03031221582297666 09 oct 2013 98.97 -0.46 -0.4626370310771397 08 oct 2013 99.43 0.03 0.030181086519114688 07 oct 2013 99.4 0.37 0.3736241542966778 04 oct 2013 99.03 -0.07 -0.07063572149344097 03 oct 2013 99.1 0.02 0.020185708518368994 02 oct 2013 99.08 0.02 0.02018978396931153 01 oct 2013 99.06 -0.09 -0.0907715582450832 30 sept 2013 99.15 -0.45 -0.45180722891566266 27 sept 2013 99.6 -0.73 -0.7275989235522775 26 sept 2013 100.33 -0.3 -0.29812183245553014 25 sept 2013 100.63 -0.06 -0.05958883702453074 24 sept 2013 100.69 -0.23 -0.22790328973444313 23 sept 2013 100.92 0.45 0.4478948939982084 20 sept 2013 100.47 -1.15 -1.1316669946860853 19 sept 2013 101.62 1.61 1.6098390160983902 18 sept 2013 100.01 0.33 0.3310593900481541 17 sept 2013 99.68 -0.69 -0.6874564112782704 16 sept 2013 100.37 1.62 1.6405063291139241 13 sept 2013 98.75 0.06 0.06079643327591448 12 sept 2013 98.69 0.14 0.14205986808726534 11 sept 2013 98.55 0.74 0.7565688579899805 10 sept 2013 97.81 0 0 09 sept 2013 97.81 0.61 0.6275720164609053 06 sept 2013 97.2 0.52 0.5378568473314026 05 sept 2013 96.68 -0.27 -0.2784940691077875 04 sept 2013 96.95 -0.33 -0.3392269736842105 03 sept 2013 97.28 -0.05 -0.051371622315832734 02 sept 2013 97.33 -0.12 -0.12314007183170857 30 ago 2013 97.45 -0.09 -0.09226983801517326 29 ago 2013 97.54 -0.31 -0.3168114460909555 28 ago 2013 97.85 0.12 0.12278727105290085 27 ago 2013 97.73 -0.06 -0.06135596686777789 26 ago 2013 97.79 0.35 0.35919540229885055 23 ago 2013 97.44 0 0 22 ago 2013 97.44 -0.24 -0.2457002457002457 21 ago 2013 97.68 -0.24 -0.24509803921568626 20 ago 2013 97.92 0.17 0.17391304347826086 19 ago 2013 97.75 -0.29 -0.295797633618931 16 ago 2013 98.04 -0.6 -0.6082725060827251 14 ago 2013 98.64 -0.26 -0.26289180990899896 13 ago 2013 98.9 -0.19 -0.19174487839337975 12 ago 2013 99.09 0.19 0.19211324570273003 09 ago 2013 98.9 0.1 0.10121457489878542 08 ago 2013 98.8 -0.04 -0.04046944556859571 07 ago 2013 98.84 -0.14 -0.14144271570014144 06 ago 2013 98.98 -0.11 -0.11101019275406196 05 ago 2013 99.09 -0.01 -0.010090817356205853 02 ago 2013 99.1 -0.14 -0.14107214832728737 01 ago 2013 99.24 0.23 0.2322997677002323 31 jul 2013 99.01 -0.17 -0.17140552530752168 30 jul 2013 99.18 -0.03 -0.03023888720895071 29 jul 2013 99.21 -0.04 -0.04030226700251889 26 jul 2013 99.25 -0.2 -0.20110608345902464 25 jul 2013 99.45 -0.48 -0.48033623536475534 24 jul 2013 99.93 -0.45 -0.4482964734010759 23 jul 2013 100.38 0.04 0.039864460833167234 22 jul 2013 100.34 -- -- BSF Emerging Markets Flexi Dynamic Bond Fund Fecha de lanzamiento de la serie 17-jul-2013 Fecha a fin de mes Rentabilidad mensual 31 jul 2013 -0.99 31 ago 2013 -1.575598 30 sept 2013 1.744484 31 oct 2013 1.765003 30 nov 2013 -1.11001 31 dic 2013 0.691521 31 ene 2014 -3.423908 28 feb 2014 1.79326 31 mar 2014 0.496102 30 abr 2014 0.745517 31 may 2014 1.31 30 jun 2014 -0.463923 31 jul 2014 1.586672 31 ago 2014 1.02499 30 sept 2014 -2.367378 31 oct 2014 0.376089 30 nov 2014 -0.690199 31 dic 2014 -1.161636 31 ene 2015 0.522351 28 feb 2015 2.478265 31 mar 2015 -0.399805 30 abr 2015 1.331506 31 may 2015 -2.038647 30 jun 2015 -2.248742 31 jul 2015 0.302694 31 ago 2015 0.321899 30 sept 2015 -3.669909 31 oct 2015 2.810451 30 nov 2015 2.308393 31 dic 2015 0.089065 31 ene 2016 -2.481709 29 feb 2016 0.294028 31 mar 2016 3.255156 30 abr 2016 1.997259 31 may 2016 -1.276637 30 jun 2016 4.083617 31 jul 2016 0.728631 31 ago 2016 0.741909 30 sept 2016 0.322195 31 oct 2016 -0.935952 30 nov 2016 1.194887 31 dic 2016 1.95881 31 ene 2017 1.957088 28 feb 2017 0.264154 31 mar 2017 -1.809081 30 abr 2017 0.304087 31 may 2017 -0.410165 30 jun 2017 -0.931149 31 jul 2017 -0.713963 31 ago 2017 0.973967 30 sept 2017 0.88344 31 oct 2017 2.064159 30 nov 2017 -0.595342 31 dic 2017 0.246609 31 ene 2018 1.212441 28 feb 2018 -1.684028 31 mar 2018 -0.688681 30 abr 2018 -2.320413 31 may 2018 -2.51206 30 jun 2018 -3.230324 31 jul 2018 1.881331 31 ago 2018 -6.628788 30 sept 2018 1.176471 31 oct 2018 -2.676423 30 nov 2018 -0.566485 31 dic 2018 0.051792 31 ene 2019 4.679573 28 feb 2019 -0.276926 31 mar 2019 -0.466131 30 abr 2019 -0.956556 31 may 2019 2.042254 30 jun 2019 2.425318 31 jul 2019 0.943305 31 ago 2019 -5.902546 30 sept 2019 -1.226186 31 oct 2019 -0.933621 30 nov 2019 -1.387738 31 dic 2019 3.497164 31 ene 2020 1.390157 29 feb 2020 2.572058 31 mar 2020 -8.888672 30 abr 2020 2.216749 31 may 2020 5.814563 30 jun 2020 1.178218 31 jul 2020 3.24885 31 ago 2020 -0.568666 30 sept 2020 -2.030312 31 oct 2020 1.128624 30 nov 2020 2.664999 31 dic 2020 3.486084 31 ene 2021 -1.729602 28 feb 2021 -1.105787 31 mar 2021 -3.419679 30 abr 2021 -0.299083 31 may 2021 1.02574 30 jun 2021 -1.350575 31 jul 2021 0.019419 31 ago 2021 1.164935 30 sept 2021 -1.535361 31 oct 2021 -2.21226 30 nov 2021 -5.36177 31 dic 2021 0.505476 31 ene 2022 -1.100168 28 feb 2022 -2.913444 31 mar 2022 0.469227 30 abr 2022 -1.596611 31 may 2022 -0.13245 30 jun 2022 -4.575597 31 jul 2022 0.718091 31 ago 2022 0.045998 30 sept 2022 -4.712644 31 oct 2022 -0.253317 30 nov 2022 2.672633 31 dic 2022 0.942285 31 ene 2023 1.423571 28 feb 2023 -2.726645 31 mar 2023 2.152572 30 abr 2023 -1.308325 31 may 2023 -0.211168 30 jun 2023 3.491653 31 jul 2023 1.579007 31 ago 2023 -1.308432 30 sept 2023 -2.470255 31 oct 2023 3.288021 30 nov 2023 3.194601 31 dic 2023 4.011336 31 ene 2024 -1.456718 29 feb 2024 -0.04254