iShares Euro Aggregate Bond Index Fund (LU) El objetivo de inversión del Fondo es igualar el rendimiento del Índice Barclays Euro Aggregate Bond, el índice de referencia del Fondo. El Fondo invertirá en una cartera de valores de renta fija / bonos que, siempre que sea posible y realizable, estará compuesta de los valores que constituyen el índice de referencia. Para construir la cartera, el Fondo seleccionará de forma estratégica una muestra representativa de los valores del índice de referencia. El Índice Barclays Euro Aggregate Bond es un índice que representa valores de interés fijo denominados en euros. La inclusión en el índice de referencia se basa en la divisa de la emisión, y no en el domicilio del emisor. Los principales sectores del índice de referencia son tesoro, corporativo, relacionado con el gobierno y titularizado. En el momento de la inclusión en el índice de referencia, los valores tendrán, como mínimo, una calificación crediticia otorgada por parte de una agencia de calificación reconocida internacionalmente. El índice de referencia se reequilibra de forma mensual. Hay más detalles disponibles en relación con el índice de referencia (incluidos sus elementos constituyentes) en el sitio web del proveedor del índice en http://index.barcap.com/ index.dxml?pageId=4377. Activos netos del Fondo EUR 212.435.207 Fecha de lanzamiento de la serie 28 may 2013 Fecha de lanzamiento del fondo 28 may 2013 Share Class Currency EUR Divisa base EUR Clase de activo Renta fija Índice de referencia BBG Euro Aggregate Index (EUR) Clave del Índice Clasificación SFDR No es artículo 8 o 9 Comisión inicial 0,00% Ongoing Charge Fee 0,06% ISIN LU0826455353 Comisión total 0,00% Comisión de rentabilidad 0,00% Inversión inicial mínima EUR 10.000.000,00 Inversión mínima posterior - Uso de los ingresos Acumulación Domicilio Luxemburgo Estructura legal UCITS Gestora del fondo BlackRock (Luxembourg) S.A. Categoría Morningstar EUR Diversified Bond Negociación de liquidación Fecha de la operación + 3 días Frecuencia de negociación Monetario diaria Ticker Bloomberg BGIEAX2 SEDOL B8BWRF4 29-feb-2024 iShares Euro Aggregate Bond Index Fund (LU) Inception Date 28 may 2013 Fund Holdings as of - Total Net Assets - Number of Securities 1.419,00 Shares Outstanding - Nombre Peso (%) FRANCE (REPUBLIC OF) 0.5 05/25/2026 0.8039 ITALY (REPUBLIC OF) 2.5 11/15/2025 0.6256 FRANCE (REPUBLIC OF) 0.75 05/25/2028 0.584 FRANCE (REPUBLIC OF) 2.75 10/25/2027 0.5784 FRANCE (REPUBLIC OF) 2 11/25/2032 0.5495 FRANCE (REPUBLIC OF) 1 11/25/2025 0.5002 FRANCE (REPUBLIC OF) 0.75 11/25/2028 0.491 ITALY (REPUBLIC OF) 4.4 05/01/2033 0.478 FRANCE (REPUBLIC OF) 3.5 04/25/2026 0.4417 GERMANY (FEDERAL REPUBLIC OF) 2.3 02/15/2033 0.4409 a día NAV por acción Daily NAV Change Daily NAV Change % 27 mar 2024 111.49 0.37 0.3329733621310295 26 mar 2024 111.12 0.09 0.0810591731964334 25 mar 2024 111.03 -0.24 -0.21569156106767323 22 mar 2024 111.27 0.44 0.3970044211855996 21 mar 2024 110.83 0.12 0.10839129256616385 20 mar 2024 110.71 -0.01 -0.009031791907514452 19 mar 2024 110.72 0.1 0.0903995660820828 18 mar 2024 110.62 -0.02 -0.018076644974692697 15 mar 2024 110.64 -0.16 -0.1444043321299639 14 mar 2024 110.8 -0.41 -0.36867188202499773 13 mar 2024 111.21 -0.03 -0.02696871628910464 12 mar 2024 111.24 -0.03 -0.026961445133459154 11 mar 2024 111.27 -0.33 -0.2956989247311828 08 mar 2024 111.6 0.36 0.32362459546925565 07 mar 2024 111.24 0.19 0.1710941017559658 06 mar 2024 111.05 0.09 0.08111031002162941 05 mar 2024 110.96 0.5 0.45265254390729676 04 mar 2024 110.46 0.52 0.4729852646898308 01 mar 2024 109.94 -0.25 -0.22688084218168617 29 feb 2024 110.19 0.28 0.25475388954599215 28 feb 2024 109.91 -0.12 -0.10906116513678088 27 feb 2024 110.03 -0.18 -0.16332456219943745 26 feb 2024 110.21 -0.25 -0.22632627195364838 23 feb 2024 110.46 0.29 0.2632295543251339 22 feb 2024 110.17 0.02 0.018157058556513846 21 feb 2024 110.15 -0.19 -0.17219503353271706 20 feb 2024 110.34 0.23 0.20888202706384523 19 feb 2024 110.11 0 0 16 feb 2024 110.11 -0.47 -0.42503165129318143 15 feb 2024 110.58 0.4 0.3630422944273008 14 feb 2024 110.18 0.11 0.0999364041064777 13 feb 2024 110.07 -0.13 -0.11796733212341198 12 feb 2024 110.2 0.21 0.19092644785889626 09 feb 2024 109.99 -0.25 -0.22677793904208998 08 feb 2024 110.24 -0.33 -0.29845346839106446 07 feb 2024 110.57 0.11 0.09958355965960529 06 feb 2024 110.46 -0.09 -0.0814111261872456 05 feb 2024 110.55 -0.57 -0.5129589632829373 02 feb 2024 111.12 -0.28 -0.2513464991023339 01 feb 2024 111.4 0.02 0.01795654516071108 31 ene 2024 111.38 0.39 0.3513830074781512 30 ene 2024 110.99 -0.1 -0.09001710324961743 29 ene 2024 111.09 0.53 0.4793777134587554 26 ene 2024 110.56 -0.05 -0.04520386945122502 25 ene 2024 110.61 0.24 0.21745039412883935 24 ene 2024 110.37 0.1 0.09068649678062936 23 ene 2024 110.27 -0.27 -0.24425547313189797 22 ene 2024 110.54 0.32 0.2903284340410089 19 ene 2024 110.22 0.01 0.009073586788857635 18 ene 2024 110.21 -0.09 -0.0815956482320943 17 ene 2024 110.3 -0.64 -0.5768884081485488 16 ene 2024 110.94 0.14 0.1263537906137184 15 ene 2024 110.8 -0.32 -0.28797696184305255 12 ene 2024 111.12 0.24 0.21645021645021645 11 ene 2024 110.88 0.16 0.14450867052023122 10 ene 2024 110.72 -0.05 -0.04513857542655954 09 ene 2024 110.77 -0.01 -0.009026900162484202 08 ene 2024 110.78 0.16 0.1446393057313325 05 ene 2024 110.62 -0.34 -0.3064167267483778 04 ene 2024 110.96 -0.6 -0.5378271782000718 03 ene 2024 111.56 -0.17 -0.15215251051642353 02 ene 2024 111.73 -0.11 -0.09835479256080114 29 dic 2023 111.84 -0.49 -0.4362147244725363 28 dic 2023 112.33 -0.24 -0.21320067513547125 27 dic 2023 112.57 0.23 0.20473562399857576 22 dic 2023 112.34 0.12 0.10693281055070397 21 dic 2023 112.22 0.16 0.1427806532214885 20 dic 2023 112.06 0.2 0.17879492222420884 19 dic 2023 111.86 0.58 0.5212077641984184 18 dic 2023 111.28 -0.2 -0.17940437746681018 15 dic 2023 111.48 0.59 0.532058797006042 14 dic 2023 110.89 0.55 0.49845930759470725 13 dic 2023 110.34 0.44 0.40036396724294815 12 dic 2023 109.9 0.14 0.12755102040816327 11 dic 2023 109.76 0.11 0.10031919744642043 08 dic 2023 109.65 -0.62 -0.562256280039902 07 dic 2023 110.27 0.15 0.1362150381402107 06 dic 2023 110.12 0.41 0.3737125148117765 05 dic 2023 109.71 0.42 0.38429865495470766 04 dic 2023 109.29 0.58 0.5335295740962193 01 dic 2023 108.71 0.59 0.5456899741028487 30 nov 2023 108.12 -0.38 -0.35023041474654376 29 nov 2023 108.5 0.8 0.7428040854224698 28 nov 2023 107.7 0.19 0.17672774625616222 27 nov 2023 107.51 0.44 0.4109461100214813 24 nov 2023 107.07 -0.09 -0.083986562150056 23 nov 2023 107.16 -0.54 -0.5013927576601671 22 nov 2023 107.7 0.24 0.22333891680625348 21 nov 2023 107.46 0.25 0.23318720268631657 20 nov 2023 107.21 -0.09 -0.08387698042870456 17 nov 2023 107.3 -0.01 -0.009318796011555308 16 nov 2023 107.31 0.41 0.38353601496725914 15 nov 2023 106.9 -0.01 -0.009353661958656815 14 nov 2023 106.91 0.79 0.7444402563136072 13 nov 2023 106.12 -0.17 -0.15993978737416503 10 nov 2023 106.29 -0.38 -0.3562388675353895 09 nov 2023 106.67 -0.06 -0.056216621381055 08 nov 2023 106.73 0.35 0.3290092122579432 07 nov 2023 106.38 0.34 0.3206337231233497 06 nov 2023 106.04 -0.44 -0.4132231404958678 03 nov 2023 106.48 0.28 0.263653483992467 02 nov 2023 106.2 0.65 0.6158218853623875 31 oct 2023 105.55 0.32 0.30409579017390476 30 oct 2023 105.23 0.15 0.1427483821850019 27 oct 2023 105.08 0.12 0.11432926829268293 26 oct 2023 104.96 0.19 0.18134962298367854 25 oct 2023 104.77 -0.2 -0.1905306277984186 24 oct 2023 104.97 0.37 0.35372848948374763 23 oct 2023 104.6 0 0 20 oct 2023 104.6 0.17 0.16278847074595423 19 oct 2023 104.43 -0.04 -0.03828850387671102 18 oct 2023 104.47 -0.1 -0.0956297217175098 17 oct 2023 104.57 -0.5 -0.47587322737222804 16 oct 2023 105.07 -0.32 -0.3036341208843344 13 oct 2023 105.39 0.05 0.04746535029428517 12 oct 2023 105.34 -0.13 -0.12325779842609273 11 oct 2023 105.47 0.59 0.5625476735316552 10 oct 2023 104.88 0.18 0.17191977077363896 09 oct 2023 104.7 0.38 0.3642638036809816 06 oct 2023 104.32 -0.15 -0.14358188953766632 05 oct 2023 104.47 0.29 0.27836436936072184 04 oct 2023 104.18 -0.27 -0.2584968884633796 03 oct 2023 104.45 -0.23 -0.21971723347344288 02 oct 2023 104.68 -0.29 -0.27626941030770696 29 sept 2023 104.97 0.88 0.8454222307618408 28 sept 2023 104.09 -1.06 -1.0080836899667143 27 sept 2023 105.15 -0.03 -0.02852253280091272 26 sept 2023 105.18 -0.04 -0.038015586390420075 25 sept 2023 105.22 -0.27 -0.25594843113091287 22 sept 2023 105.49 0.02 0.01896273821939888 21 sept 2023 105.47 -0.27 -0.2553432948742198 20 sept 2023 105.74 0.14 0.13257575757575757 19 sept 2023 105.6 -0.08 -0.0757002271006813 18 sept 2023 105.68 -0.23 -0.21716551789255029 15 sept 2023 105.91 -0.39 -0.36688617121354655 14 sept 2023 106.3 0.25 0.23573785950023574 13 sept 2023 106.05 -0.08 -0.07537925186092528 12 sept 2023 106.13 -0.07 -0.06591337099811675 11 sept 2023 106.2 -0.25 -0.23485204321277595 08 sept 2023 106.45 0.2 0.18823529411764706 07 sept 2023 106.25 0 0 06 sept 2023 106.25 -0.09 -0.08463419221365431 05 sept 2023 106.34 -0.16 -0.15023474178403756 04 sept 2023 106.5 -0.34 -0.3182328715836765 01 sept 2023 106.84 -0.28 -0.26138909634055263 31 ago 2023 107.12 0.41 0.3842189110673789 30 ago 2023 106.71 0.19 0.17837025910627113 29 ago 2023 106.52 0.03 0.028171659310733402 28 ago 2023 106.49 -0.13 -0.12192834365034702 25 ago 2023 106.62 -0.18 -0.16853932584269662 24 ago 2023 106.8 0.02 0.018730099269526127 23 ago 2023 106.78 0.92 0.8690723597203854 22 ago 2023 105.86 0.15 0.1418976444991013 21 ago 2023 105.71 -0.34 -0.3206034889203206 18 ago 2023 106.05 0.36 0.34061879080329266 17 ago 2023 105.69 -0.21 -0.19830028328611898 16 ago 2023 105.9 -0.18 -0.16968325791855204 14 ago 2023 106.08 -0.15 -0.1412030499858797 11 ago 2023 106.23 -0.64 -0.5988584261251988 10 ago 2023 106.87 0 0 09 ago 2023 106.87 -0.29 -0.2706233669279582 08 ago 2023 107.16 0.85 0.7995484902643213 07 ago 2023 106.31 -0.17 -0.15965439519158528 04 ago 2023 106.48 0.21 0.19760986167309683 03 ago 2023 106.27 -0.43 -0.4029990627928772 02 ago 2023 106.7 0.09 0.08441984804427352 01 ago 2023 106.61 -0.2 -0.1872483849826795 31 jul 2023 106.81 -0.01 -0.009361542782250515 28 jul 2023 106.82 -0.33 -0.3079794680354643 27 jul 2023 107.15 0.31 0.2901535005615874 26 jul 2023 106.84 -0.21 -0.19617001401214385 25 jul 2023 107.05 -0.21 -0.19578594070482938 24 jul 2023 107.26 0.32 0.29923321488685245 21 jul 2023 106.94 0.11 0.1029673312739867 20 jul 2023 106.83 -0.4 -0.3730299356523361 19 jul 2023 107.23 -0.12 -0.11178388448998602 18 jul 2023 107.35 0.8 0.7508212106992023 17 jul 2023 106.55 -0.03 -0.0281478701444924 14 jul 2023 106.58 -0.09 -0.08437236336364488 13 jul 2023 106.67 0.93 0.8795157934556459 12 jul 2023 105.74 0.43 0.40831829835723105 11 jul 2023 105.31 -0.07 -0.06642626684380337 10 jul 2023 105.38 -0.09 -0.08533232198729497 07 jul 2023 105.47 -0.1 -0.0947238798901203 06 jul 2023 105.57 -1 -0.938350380031904 05 jul 2023 106.57 0.06 0.05633273870998028 04 jul 2023 106.51 -0.2 -0.187423859057258 03 jul 2023 106.71 0.22 0.20659216827871163 30 jun 2023 106.49 -0.15 -0.1406601650412603 29 jun 2023 106.64 -0.5 -0.4666791114429718 28 jun 2023 107.14 -0.15 -0.1398079970174294 27 jun 2023 107.29 0.12 0.1119716338527573 26 jun 2023 107.17 0.84 0.7899934167215273 22 jun 2023 106.33 -0.23 -0.21584084084084085 21 jun 2023 106.56 -0.12 -0.1124859392575928 20 jun 2023 106.68 0.49 0.4614370468029005 19 jun 2023 106.19 -0.27 -0.25361638173962053 16 jun 2023 106.46 0.06 0.05639097744360902 15 jun 2023 106.4 0.03 0.028203440819780014 14 jun 2023 106.37 -0.28 -0.26254102203469293 13 jun 2023 106.65 -0.17 -0.15914622729825875 12 jun 2023 106.82 0.25 0.234587595007976 09 jun 2023 106.57 0.17 0.15977443609022557 08 jun 2023 106.4 -0.19 -0.17825311942959002 07 jun 2023 106.59 -0.04 -0.03751289505767608 06 jun 2023 106.63 0.02 0.018759966232060783 05 jun 2023 106.61 -0.43 -0.4017189835575486 02 jun 2023 107.04 -0.22 -0.20510908073839268 01 jun 2023 107.26 0.2 0.18681113394358304 31 may 2023 107.06 0.58 0.5447032306536439 30 may 2023 106.48 1.04 0.9863429438543247 26 may 2023 105.44 -0.28 -0.26485054861899354 25 may 2023 105.72 -0.25 -0.23591582523355667 24 may 2023 105.97 0.25 0.2364737041241014 23 may 2023 105.72 -0.16 -0.1511144692104269 22 may 2023 105.88 0.17 0.16081733043231483 19 may 2023 105.71 -0.85 -0.7976726726726727 17 may 2023 106.56 -0.14 -0.13120899718837864 16 may 2023 106.7 -0.12 -0.11233851338700618 15 may 2023 106.82 -0.33 -0.3079794680354643 12 may 2023 107.15 -0.26 -0.24206312261428173 11 may 2023 107.41 0.46 0.43010752688172044 10 may 2023 106.95 0.22 0.20612761173053498 08 may 2023 106.73 -0.2 -0.18703824932198634 05 may 2023 106.93 -0.2 -0.18668906935498927 04 may 2023 107.13 0 0 03 may 2023 107.13 0.61 0.5726624108148705 02 may 2023 106.52 0.02 0.018779342723004695 28 abr 2023 106.5 0.56 0.528601094959411 27 abr 2023 105.94 -0.4 -0.3761519653940192 26 abr 2023 106.34 0.21 0.19787053613492886 25 abr 2023 106.13 0.48 0.45433033601514433 24 abr 2023 105.65 -0.02 -0.018926847733509986 21 abr 2023 105.67 -0.11 -0.10398941198714312 20 abr 2023 105.78 0.14 0.13252555850056796 19 abr 2023 105.64 -0.28 -0.26435045317220546 18 abr 2023 105.92 0.16 0.15128593040847202 17 abr 2023 105.76 -0.44 -0.4143126177024482 14 abr 2023 106.2 -0.27 -0.25359256128486896 13 abr 2023 106.47 0.13 0.12224938875305623 12 abr 2023 106.34 -0.37 -0.3467341392559273 11 abr 2023 106.71 -0.82 -0.762577885241328 06 abr 2023 107.53 0.24 0.22369279522788704 05 abr 2023 107.29 0.76 0.7134140617666385 04 abr 2023 106.53 -0.13 -0.12188261766360398 03 abr 2023 106.66 0.22 0.2066892145809846 31 mar 2023 106.44 0.34 0.32045240339302544 30 mar 2023 106.1 -0.36 -0.3381551756528274 29 mar 2023 106.46 -0.24 -0.22492970946579194 28 mar 2023 106.7 -0.07 -0.06556148730916925 27 mar 2023 106.77 -0.83 -0.7713754646840149 24 mar 2023 107.6 0.72 0.6736526946107785 23 mar 2023 106.88 0.7 0.6592578640045206 22 mar 2023 106.18 -0.74 -0.6921062476618032 21 mar 2023 106.92 -0.52 -0.48399106478034254 20 mar 2023 107.44 0.08 0.07451564828614009 17 mar 2023 107.36 0.43 0.40213223604227066 16 mar 2023 106.93 -0.12 -0.1120971508640822 15 mar 2023 107.05 1.5 1.4211274277593557 14 mar 2023 105.55 -1.32 -1.2351455038832226 13 mar 2023 106.87 1.34 1.2697811048990808 10 mar 2023 105.53 1.05 1.004977029096478 09 mar 2023 104.48 -0.02 -0.019138755980861243 08 mar 2023 104.5 0.25 0.23980815347721823 07 mar 2023 104.25 0.26 0.25002404077315127 06 mar 2023 103.99 -0.11 -0.10566762728146013 03 mar 2023 104.1 0.13 0.1250360680965663 02 mar 2023 103.97 -0.21 -0.20157419850259167 01 mar 2023 104.18 0.11 0.10569808782550207 28 feb 2023 104.07 -0.86 -0.8195940150576575 27 feb 2023 104.93 -0.09 -0.08569796229289658 24 feb 2023 105.02 -0.47 -0.44553986159825576 23 feb 2023 105.49 0.26 0.24707782951629764 22 feb 2023 105.23 0.11 0.10464231354642313 21 feb 2023 105.12 -0.85 -0.8021138057940926 20 feb 2023 105.97 0.17 0.16068052930056712 17 feb 2023 105.8 0.31 0.29386671722438146 16 feb 2023 105.49 -0.4 -0.37775049579752573 15 feb 2023 105.89 -0.4 -0.3763289114686236 14 feb 2023 106.29 -0.31 -0.29080675422138835 13 feb 2023 106.6 -0.03 -0.028134671293257058 10 feb 2023 106.63 -0.44 -0.4109461100214813 09 feb 2023 107.07 0.43 0.4032258064516129 08 feb 2023 106.64 -0.29 -0.2712054615168802 07 feb 2023 106.93 -0.15 -0.14008218154650728 06 feb 2023 107.08 -0.61 -0.5664407094437738 03 feb 2023 107.69 -0.45 -0.41612724246347327 02 feb 2023 108.14 1.31 1.2262473088083872 01 feb 2023 106.83 0.06 0.05619556055071649 31 ene 2023 106.77 0.02 0.01873536299765808 30 ene 2023 106.75 -0.23 -0.2149934567208824 27 ene 2023 106.98 -0.37 -0.3446669771774569 26 ene 2023 107.35 -0.4 -0.37122969837587005 25 ene 2023 107.75 0.53 0.49431076291736614 24 ene 2023 107.22 0.02 0.018656716417910446 23 ene 2023 107.2 -0.35 -0.32543003254300323 20 ene 2023 107.55 -0.76 -0.7016895946819315 19 ene 2023 108.31 -0.46 -0.42291072906132204 18 ene 2023 108.77 1.27 1.1813953488372093 17 ene 2023 107.5 0.23 0.21441223081942762 16 ene 2023 107.27 -0.31 -0.2881576501208403 13 ene 2023 107.58 0.25 0.23292648840026087 12 ene 2023 107.33 0.39 0.3646904806433514 11 ene 2023 106.94 0.67 0.6304695586713089 10 ene 2023 106.27 -0.12 -0.11279255569132438 09 ene 2023 106.39 0.15 0.14118975903614459 06 ene 2023 106.24 0.38 0.35896467031928964 05 ene 2023 105.86 -0.42 -0.3951825366955213 04 ene 2023 106.28 0.6 0.5677517032551098 03 ene 2023 105.68 0.55 0.5231617996765909 02 ene 2023 105.13 0.64 0.612498803713274 30 dic 2022 104.49 -0.46 -0.4383039542639352 29 dic 2022 104.95 0.13 0.1240221331806907 28 dic 2022 104.82 0.05 0.04772358499570488 27 dic 2022 104.77 -0.57 -0.541104993354851 23 dic 2022 105.34 -0.21 -0.1989578398863098 22 dic 2022 105.55 -0.43 -0.4057369314965088 21 dic 2022 105.98 0.04 0.037757221068529356 20 dic 2022 105.94 -0.66 -0.6191369606003753 19 dic 2022 106.6 -0.11 -0.10308312248149189 16 dic 2022 106.71 -0.68 -0.6332060713288016 15 dic 2022 107.39 -1.37 -1.2596542846634793 14 dic 2022 108.76 -0.45 -0.41205017855507736 13 dic 2022 109.21 0.21 0.1926605504587156 12 dic 2022 109 0.13 0.1194084688160191 09 dic 2022 108.87 -0.58 -0.5299223389675651 08 dic 2022 109.45 -0.18 -0.16418863449785642 07 dic 2022 109.63 0.13 0.1187214611872146 06 dic 2022 109.5 0.42 0.385038503850385 05 dic 2022 109.08 -0.04 -0.036656891495601175 02 dic 2022 109.12 -0.15 -0.13727464079802323 01 dic 2022 109.27 0.95 0.8770310192023634 30 nov 2022 108.32 -0.08 -0.07380073800738007 29 nov 2022 108.4 0.46 0.4261626829720215 28 nov 2022 107.94 -0.14 -0.12953367875647667 25 nov 2022 108.08 -0.83 -0.7620971444311817 24 nov 2022 108.91 0.62 0.5725367069904885 23 nov 2022 108.29 0.46 0.4265974218677548 22 nov 2022 107.83 -0.07 -0.06487488415199258 21 nov 2022 107.9 0.28 0.26017468871956884 18 nov 2022 107.62 0.32 0.2982292637465051 17 nov 2022 107.3 -0.28 -0.2602714259155977 16 nov 2022 107.58 0.64 0.5984664297737049 15 nov 2022 106.94 0.29 0.2719174871073605 14 nov 2022 106.65 0.24 0.22554271215111363 11 nov 2022 106.41 -0.83 -0.7739649384558001 10 nov 2022 107.24 1.62 1.5338004165877674 09 nov 2022 105.62 0.31 0.29436900579242237 08 nov 2022 105.31 0.25 0.2379592613744527 07 nov 2022 105.06 -0.28 -0.26580596164799697 04 nov 2022 105.34 -0.22 -0.2084122773777946 03 nov 2022 105.56 -0.55 -0.518330034869475 02 nov 2022 106.11 0.12 0.11321822813472969 31 oct 2022 105.99 -0.51 -0.4788732394366197 27 oct 2022 106.5 0.68 0.6426006426006426 26 oct 2022 105.82 0.19 0.17987314209978225 25 oct 2022 105.63 0.93 0.8882521489971347 24 oct 2022 104.7 0.81 0.7796708056598325 21 oct 2022 103.89 -0.05 -0.04810467577448528 20 oct 2022 103.94 -0.34 -0.3260452627541235 19 oct 2022 104.28 -0.53 -0.5056769392233565 18 oct 2022 104.81 0.1 0.09550186228631459 17 oct 2022 104.71 0.16 0.15303682448589193 14 oct 2022 104.55 0.28 0.26853361465426295 13 oct 2022 104.27 0.17 0.1633045148895293 12 oct 2022 104.1 -0.29 -0.2778043873934285 11 oct 2022 104.39 -0.67 -0.6377308204835332 10 oct 2022 105.06 -0.17 -0.16155088852988692 07 oct 2022 105.23 -0.86 -0.8106324818550288 06 oct 2022 106.09 -0.47 -0.4410660660660661 05 oct 2022 106.56 -0.93 -0.8651967624895339 04 oct 2022 107.49 0.88 0.8254385142106744 03 oct 2022 106.61 0.71 0.6704438149197356 30 sept 2022 105.9 0.76 0.7228457295035191 29 sept 2022 105.14 -0.26 -0.24667931688804554 28 sept 2022 105.4 -0.04 -0.03793626707132018 27 sept 2022 105.44 -0.74 -0.6969297419476361 26 sept 2022 106.18 -0.73 -0.6828173229819474 23 sept 2022 106.91 -0.31 -0.28912516321581794 22 sept 2022 107.22 -0.51 -0.4734057365636313 21 sept 2022 107.73 0.37 0.34463487332339793 20 sept 2022 107.36 -0.95 -0.8771119933524144 19 sept 2022 108.31 -0.16 -0.14750622291877938 16 sept 2022 108.47 -0.36 -0.3307911421483047 15 sept 2022 108.83 0.1 0.09197093718384991 14 sept 2022 108.73 -0.17 -0.1561065197428834 13 sept 2022 108.9 -0.44 -0.4024144869215292 12 sept 2022 109.34 0.35 0.32113037893384716 09 sept 2022 108.99 -0.35 -0.3201024327784891 08 sept 2022 109.34 -0.51 -0.4642694583522986 07 sept 2022 109.85 0.6 0.5491990846681922 06 sept 2022 109.25 -0.19 -0.1736111111111111 05 sept 2022 109.44 -0.72 -0.6535947712418301 02 sept 2022 110.16 0.81 0.7407407407407407 01 sept 2022 109.35 -0.57 -0.5185589519650655 31 ago 2022 109.92 -0.28 -0.2540834845735027 30 ago 2022 110.2 -0.02 -0.018145527127563055 29 ago 2022 110.22 -0.63 -0.5683355886332883 26 ago 2022 110.85 -0.58 -0.5205061473570851 25 ago 2022 111.43 0.42 0.3783442933069093 24 ago 2022 111.01 -0.29 -0.2605570530098832 23 ago 2022 111.3 -0.46 -0.41159627773801 22 ago 2022 111.76 -0.62 -0.5516995906744973 19 ago 2022 112.38 -1.12 -0.986784140969163 18 ago 2022 113.5 0.08 0.07053429730206313 17 ago 2022 113.42 -0.84 -0.735165412217749 16 ago 2022 114.26 -0.09 -0.07870572802798426 12 ago 2022 114.35 -0.37 -0.32252440725244075 11 ago 2022 114.72 -0.55 -0.47714062635551313 10 ago 2022 115.27 0.71 0.6197625698324022 09 ago 2022 114.56 -0.58 -0.5037345839847143 08 ago 2022 115.14 0.24 0.20887728459530025 05 ago 2022 114.9 -0.83 -0.7171865549122959 04 ago 2022 115.73 0.59 0.5124196630189335 03 ago 2022 115.14 -0.63 -0.5441824306815237 02 ago 2022 115.77 0.04 0.034563207465652813 01 ago 2022 115.73 0.7 0.6085369034165 29 jul 2022 115.03 -0.01 -0.008692628650904033 28 jul 2022 115.04 1.05 0.9211334327572595 27 jul 2022 113.99 -0.22 -0.1926276157954645 26 jul 2022 114.21 1.01 0.892226148409894 25 jul 2022 113.2 -0.39 -0.34334008275376354 22 jul 2022 113.59 1.84 1.6465324384787472 21 jul 2022 111.75 -0.36 -0.3211131924003211 20 jul 2022 112.11 0.16 0.14292094685127288 19 jul 2022 111.95 -0.08 -0.07140944389895564 18 jul 2022 112.03 -0.41 -0.3646389185343294 15 jul 2022 112.44 0.31 0.27646481762240255 14 jul 2022 112.13 -0.11 -0.09800427655024947 13 jul 2022 112.24 -0.82 -0.7252786131257739 12 jul 2022 113.06 1.1 0.9824937477670597 11 jul 2022 111.96 0.35 0.31359197204551564 08 jul 2022 111.61 0.04 0.03585193152281079 07 jul 2022 111.57 -0.78 -0.6942590120160214 06 jul 2022 112.35 0.56 0.5009392611145899 05 jul 2022 111.79 0.74 0.6663665015758667 04 jul 2022 111.05 -0.7 -0.6263982102908278 01 jul 2022 111.75 1 0.9029345372460497 30 jun 2022 110.75 1.17 1.0677130863296223 29 jun 2022 109.58 0.33 0.30205949656750575 28 jun 2022 109.25 -0.65 -0.5914467697907189 27 jun 2022 109.9 -0.47 -0.42584035516897706 24 jun 2022 110.37 1.03 0.9420157307481252 22 jun 2022 109.34 1.05 0.9696186166774402 21 jun 2022 108.29 -0.31 -0.285451197053407 20 jun 2022 108.6 -0.02 -0.018412815319462345 17 jun 2022 108.62 0.73 0.676615070905552 16 jun 2022 107.89 -1.22 -1.1181376592429657 15 jun 2022 109.11 0.8 0.7386206259809805 14 jun 2022 108.31 -0.81 -0.7423020527859238 13 jun 2022 109.12 -1.29 -1.1683724300335114 10 jun 2022 110.41 -0.61 -0.5494505494505495 09 jun 2022 111.02 -0.63 -0.5642633228840125 08 jun 2022 111.65 -0.52 -0.46358206294018006 07 jun 2022 112.17 -0.01 -0.008914244963451596 03 jun 2022 112.18 -0.4 -0.35530289571860013 02 jun 2022 112.58 -0.72 -0.6354810238305384 01 jun 2022 113.3 -0.09 -0.07937207866654908 31 may 2022 113.39 -0.55 -0.4827101983500088 30 may 2022 113.94 -0.77 -0.6712579548426467 27 may 2022 114.71 0.14 0.12219603735707428 25 may 2022 114.57 0.23 0.20115445163547316 24 may 2022 114.34 -0.25 -0.21816912470547167 23 may 2022 114.59 0.01 0.008727526618956188 20 may 2022 114.58 -0.37 -0.3218790778599391 19 may 2022 114.95 0.57 0.4983388704318937 18 may 2022 114.38 -0.02 -0.017482517482517484 17 may 2022 114.4 -0.77 -0.6685768863419294 16 may 2022 115.17 0.02 0.017368649587494574 13 may 2022 115.15 -0.46 -0.3978894559294179 12 may 2022 115.61 1.23 1.0753628256688232 11 may 2022 114.38 -0.02 -0.017482517482517484 10 may 2022 114.4 0.55 0.4830917874396135 06 may 2022 113.85 -0.88 -0.7670182166826462 05 may 2022 114.73 0.05 0.04359958144401814 04 may 2022 114.68 -0.56 -0.48594238111766747 03 may 2022 115.24 0.26 0.22612628283179684 02 may 2022 114.98 -0.54 -0.46745152354570635 29 abr 2022 115.52 -0.09 -0.07784793702966872 28 abr 2022 115.61 -0.77 -0.6616257088846881 27 abr 2022 116.38 0.05 0.04298117424568039 26 abr 2022 116.33 0.15 0.1291100017214667 25 abr 2022 116.18 0.46 0.39751123401313515 22 abr 2022 115.72 -0.48 -0.41308089500860584 21 abr 2022 116.2 -0.35 -0.3003003003003003 20 abr 2022 116.55 0.65 0.5608283002588438 19 abr 2022 115.9 -0.72 -0.6173898130680844 14 abr 2022 116.62 -0.43 -0.3673643741990602 13 abr 2022 117.05 0.05 0.042735042735042736 12 abr 2022 117 0.09 0.07698229407236336 11 abr 2022 116.91 -0.58 -0.49365903481147333 08 abr 2022 117.49 -0.17 -0.14448410674825768 07 abr 2022 117.66 -0.16 -0.135800373451027 06 abr 2022 117.82 -0.75 -0.6325377414185713 05 abr 2022 118.57 -0.67 -0.5618919825561892 04 abr 2022 119.24 0.52 0.4380053908355795 01 abr 2022 118.72 -0.24 -0.20174848688634836 31 mar 2022 118.96 0.79 0.6685283913006685 30 mar 2022 118.17 -0.77 -0.6473852362535732 29 mar 2022 118.94 -0.16 -0.1343408900083963 28 mar 2022 119.1 0.05 0.041999160016799666 25 mar 2022 119.05 -0.36 -0.30148228791558496 24 mar 2022 119.41 -0.21 -0.1755559271024912 23 mar 2022 119.62 0.18 0.1507032819825854 22 mar 2022 119.44 -0.5 -0.41687510421877605 21 mar 2022 119.94 -0.59 -0.4895046876296358 18 mar 2022 120.53 0.17 0.14124293785310735 17 mar 2022 120.36 0.13 0.10812609165765616 16 mar 2022 120.23 -0.16 -0.13290140377107734 15 mar 2022 120.39 0.04 0.033236393851267136 14 mar 2022 120.35 -0.52 -0.4302142798047489 11 mar 2022 120.87 -0.08 -0.06614303431169904 10 mar 2022 120.95 -0.69 -0.5672476159158172 09 mar 2022 121.64 -0.75 -0.6127951630035133 08 mar 2022 122.39 -0.78 -0.6332710887391411 07 mar 2022 123.17 -0.3 -0.24297400178180933 04 mar 2022 123.47 0.81 0.6603619761943584 03 mar 2022 122.66 -0.5 -0.40597596622279963 02 mar 2022 123.16 -0.28 -0.22683084899546338 01 mar 2022 123.44 1.66 1.3631138117917556 28 feb 2022 121.78 0.31 0.2552070470074916 25 feb 2022 121.47 -0.18 -0.14796547472256474 24 feb 2022 121.65 0.39 0.32162295893122217 23 feb 2022 121.26 0.11 0.09079653322327692 22 feb 2022 121.15 -0.66 -0.5418274361710861 21 feb 2022 121.81 -0.07 -0.05743354118805382 18 feb 2022 121.88 0.13 0.10677618069815195 17 feb 2022 121.75 0.25 0.205761316872428 16 feb 2022 121.5 0.43 0.35516643264227304 15 feb 2022 121.07 -0.52 -0.42766674891027223 14 feb 2022 121.59 -0.1 -0.08217602103706138 11 feb 2022 121.69 -0.11 -0.090311986863711 10 feb 2022 121.8 -0.26 -0.21300999508438473 09 feb 2022 122.06 0.34 0.27932960893854747 08 feb 2022 121.72 -0.36 -0.2948885976408912 07 feb 2022 122.08 -0.69 -0.5620265537183351 04 feb 2022 122.77 -0.61 -0.49440752147835954 03 feb 2022 123.38 -0.97 -0.7800562927221552 02 feb 2022 124.35 -0.12 -0.09640877319836105 01 feb 2022 124.47 -0.1 -0.08027614995584811 31 ene 2022 124.57 -0.4 -0.3200768184364247 28 ene 2022 124.97 -0.22 -0.17573288601325984 27 ene 2022 125.19 0 0 26 ene 2022 125.19 -0.34 -0.27085158926153113 25 ene 2022 125.53 -0.11 -0.08755173511620502 24 ene 2022 125.64 0.09 0.07168458781362007 21 ene 2022 125.55 0.27 0.21551724137931033 20 ene 2022 125.28 0.28 0.224 19 ene 2022 125 -0.16 -0.1278363694471077 18 ene 2022 125.16 -0.05 -0.03993291270665282 17 ene 2022 125.21 -0.29 -0.23107569721115537 14 ene 2022 125.5 -0.21 -0.1670511494710047 13 ene 2022 125.71 0.23 0.18329614281160345 12 ene 2022 125.48 0.3 0.2396548969483943 11 ene 2022 125.18 -0.08 -0.06386715631486509 10 ene 2022 125.26 -0.19 -0.15145476285372658 07 ene 2022 125.45 -0.08 -0.06372978570859555 06 ene 2022 125.53 -0.22 -0.1749502982107356 05 ene 2022 125.75 -0.18 -0.1429365520527277 04 ene 2022 125.93 0.11 0.08742648227626769 03 ene 2022 125.82 -0.33 -0.2615933412604043 30 dic 2021 126.15 -0.07 -0.05545872286483917 29 dic 2021 126.22 -0.39 -0.3080325408735487 28 dic 2021 126.61 0.07 0.05531847637110795 27 dic 2021 126.54 -0.09 -0.07107320540156362 23 dic 2021 126.63 -0.4 -0.3148862473431473 22 dic 2021 127.03 -0.25 -0.1964173475801383 21 dic 2021 127.28 -0.59 -0.4614061155861422 20 dic 2021 127.87 -0.13 -0.1015625 17 dic 2021 128 0.3 0.23492560689115113 16 dic 2021 127.7 -0.23 -0.17978582037051513 15 dic 2021 127.93 -0.04 -0.031257325935766196 14 dic 2021 127.97 -0.07 -0.05467041549515776 13 dic 2021 128.04 0.17 0.13294752482990538 10 dic 2021 127.87 0.06 0.046944683514591974 09 dic 2021 127.81 0.18 0.14103267256914517 08 dic 2021 127.63 -0.44 -0.34356211446865 07 dic 2021 128.07 0 0 06 dic 2021 128.07 0.3 0.23479690068091102 03 dic 2021 127.77 -0.07 -0.05475594493116395 02 dic 2021 127.84 0.43 0.33749313240718937 01 dic 2021 127.41 -0.28 -0.21928107134466285 30 nov 2021 127.69 0.58 0.45629769490992056 29 nov 2021 127.11 -0.26 -0.2041297008714768 26 nov 2021 127.37 0.58 0.4574493256565975 25 nov 2021 126.79 0.22 0.17381686023544285 24 nov 2021 126.57 -0.37 -0.2914762880100835 23 nov 2021 126.94 -0.72 -0.5639981200062667 22 nov 2021 127.66 -0.13 -0.1017293997965412 19 nov 2021 127.79 0.53 0.4164702184504165 18 nov 2021 127.26 0.28 0.2205071664829107 17 nov 2021 126.98 -0.08 -0.06296237997796317 16 nov 2021 127.06 -0.15 -0.11791525823441554 15 nov 2021 127.21 -0.13 -0.10208889586932621 12 nov 2021 127.34 0.14 0.11006289308176101 11 nov 2021 127.2 -0.42 -0.32910202162670427 10 nov 2021 127.62 -0.29 -0.22672191384567275 09 nov 2021 127.91 0.33 0.2586612321680514 08 nov 2021 127.58 -0.1 -0.07832080200501253 05 nov 2021 127.68 0.45 0.3536901674133459 04 nov 2021 127.23 0.58 0.4579549940781682 03 nov 2021 126.65 0.06 0.04739710877636464 02 nov 2021 126.59 0.57 0.45230915727662274 29 oct 2021 126.02 -0.46 -0.36369386464263126 28 oct 2021 126.48 -0.35 -0.2759599463849247 27 oct 2021 126.83 0.4 0.31638060586886024 26 oct 2021 126.43 0.04 0.03164807342353034 25 oct 2021 126.39 0.18 0.14261944378416924 22 oct 2021 126.21 0.04 0.03170325750970912 21 oct 2021 126.17 -0.19 -0.15036403925292816 20 oct 2021 126.36 0.18 0.14265335235378032 19 oct 2021 126.18 -0.37 -0.2923745555116555 18 oct 2021 126.55 -0.12 -0.09473434909607642 15 oct 2021 126.67 -0.16 -0.12615311834739415 14 oct 2021 126.83 0.4 0.31638060586886024 13 oct 2021 126.43 0.29 0.229903282067544 12 oct 2021 126.14 -0.08 -0.0633813975598162 11 oct 2021 126.22 -0.33 -0.26076649545634134 08 oct 2021 126.55 -0.2 -0.15779092702169625 07 oct 2021 126.75 0.01 0.007890168849613381 06 oct 2021 126.74 -0.09 -0.0709611290704092 05 oct 2021 126.83 -0.05 -0.03940731399747793 04 oct 2021 126.88 -0.22 -0.17309205350118018 01 oct 2021 127.1 0.43 0.3394647509276072 30 sept 2021 126.67 -0.41 -0.32263141328297135 29 sept 2021 127.08 0.32 0.25244556642473964 28 sept 2021 126.76 -0.35 -0.2753520572732279 27 sept 2021 127.11 0 0 24 sept 2021 127.11 -0.44 -0.3449627597020776 23 sept 2021 127.55 -0.38 -0.2970374423512859 22 sept 2021 127.93 0.04 0.03127687856751896 21 sept 2021 127.89 0.05 0.03911138923654568 20 sept 2021 127.84 0.32 0.25094102885821834 17 sept 2021 127.52 -0.14 -0.10966630111232963 16 sept 2021 127.66 -0.18 -0.14080100125156444 15 sept 2021 127.84 -0.2 -0.15620118712902217 14 sept 2021 128.04 0.1 0.0781616382679381 13 sept 2021 127.94 -0.03 -0.023442994451824645 10 sept 2021 127.97 -0.06 -0.0468640162461923 09 sept 2021 128.03 0.29 0.2270236417723501 08 sept 2021 127.74 0.1 0.07834534628643058 07 sept 2021 127.64 -0.35 -0.27345886397374797 06 sept 2021 127.99 0.07 0.05472170106316448 03 sept 2021 127.92 -0.3 -0.2339728591483388 02 sept 2021 128.22 0.09 0.07024116132053383 01 sept 2021 128.13 -0.19 -0.14806733167082295 31 ago 2021 128.32 -0.27 -0.20996967104751535 30 ago 2021 128.59 0.19 0.14797507788161993 27 ago 2021 128.4 0.03 0.023369946249123627 26 ago 2021 128.37 -0.3 -0.23315458148752624 25 ago 2021 128.67 -0.44 -0.3407946712105956 24 ago 2021 129.11 0.01 0.0077459333849728895 23 ago 2021 129.1 -0.12 -0.09286488159727596 20 ago 2021 129.22 0.07 0.05420054200542006 19 ago 2021 129.15 0.06 0.04647920055775041 18 ago 2021 129.09 0.06 0.046500813764240874 17 ago 2021 129.03 -0.14 -0.1083842997600062 16 ago 2021 129.17 0.14 0.1085018987832287 13 ago 2021 129.03 0.05 0.03876570010854396 12 ago 2021 128.98 -0.02 -0.015503875968992248 11 ago 2021 129 -0.19 -0.14707020667234305 10 ago 2021 129.19 0.11 0.08521846916640843 09 ago 2021 129.08 0.13 0.10081426909654904 06 ago 2021 128.95 -0.36 -0.27840074240197976 05 ago 2021 129.31 0.11 0.08513931888544891 04 ago 2021 129.2 0.05 0.03871467286101433 03 ago 2021 129.15 0.21 0.16286644951140064 02 ago 2021 128.94 0.22 0.1709136109384711 30 jul 2021 128.72 0.11 0.08552989658657958 29 jul 2021 128.61 -0.02 -0.015548472362590375 28 jul 2021 128.63 -0.05 -0.03885607709045695 27 jul 2021 128.68 0.2 0.15566625155666253 26 jul 2021 128.48 -0.1 -0.07777259293824856 23 jul 2021 128.58 0.19 0.14798660331801541 22 jul 2021 128.39 0.07 0.05455112219451372 21 jul 2021 128.32 -0.24 -0.18668326073428748 20 jul 2021 128.56 0.28 0.2182725288431556 19 jul 2021 128.28 0.25 0.19526673435913458 16 jul 2021 128.03 0.17 0.13295792272798374 15 jul 2021 127.86 0.15 0.11745360582569885 14 jul 2021 127.71 0.02 0.01566293366747592 13 jul 2021 127.69 0.12 0.09406600297875677 12 jul 2021 127.57 0.16 0.12557883996546582 09 jul 2021 127.41 -0.31 -0.24271844660194175 08 jul 2021 127.72 0.05 0.03916346831675413 07 jul 2021 127.67 0.35 0.27489789506754636 06 jul 2021 127.32 0.4 0.3151591553734636 05 jul 2021 126.92 -0.14 -0.11018416496143554 02 jul 2021 127.06 0.2 0.15765410688948447 01 jul 2021 126.86 0.11 0.08678500986193294 30 jun 2021 126.75 0.28 0.2213963785878074 29 jun 2021 126.47 -0.01 -0.007906388361796331 28 jun 2021 126.48 0.1 0.07912644405760405 25 jun 2021 126.38 -0.27 -0.21318594551914727 24 jun 2021 126.65 0.17 0.13440860215053763 22 jun 2021 126.48 -0.02 -0.015810276679841896 21 jun 2021 126.5 -0.16 -0.12632243802305385 18 jun 2021 126.66 0.03 0.02369106846718787 17 jun 2021 126.63 -0.25 -0.19703656998738966 16 jun 2021 126.88 0.02 0.015765410688948447 15 jun 2021 126.86 -0.11 -0.08663463810348901 14 jun 2021 126.97 -0.19 -0.14941805599245045 11 jun 2021 127.16 0.29 0.22858043666745487 10 jun 2021 126.87 -0.14 -0.11022754113849303 09 jun 2021 127.01 0.41 0.32385466034755134 08 jun 2021 126.6 0.18 0.14238253440911247 07 jun 2021 126.42 -0.13 -0.10272619517977084 04 jun 2021 126.55 0.1 0.07908264136022143 03 jun 2021 126.45 0 0 02 jun 2021 126.45 0.1 0.07914523149980214 01 jun 2021 126.35 0.1 0.07920792079207921 31 may 2021 126.25 -0.1 -0.07914523149980214 28 may 2021 126.35 0.09 0.07128148265483922 27 may 2021 126.26 -0.21 -0.16604728394085555 26 may 2021 126.47 0.34 0.2695631491318481 25 may 2021 126.13 0.34 0.2702917561014389 21 may 2021 125.79 0.25 0.1991397164250438 20 may 2021 125.54 0.1 0.07971938775510204 19 may 2021 125.44 -0.05 -0.03984381225595665 18 may 2021 125.49 0.05 0.03985969387755102 17 may 2021 125.44 -0.2 -0.1591849729385546 14 may 2021 125.64 -0.16 -0.1271860095389507 12 may 2021 125.8 -0.25 -0.19833399444664815 11 may 2021 126.05 -0.38 -0.30056157557541724 10 may 2021 126.43 -0.03 -0.023722916337181717 07 may 2021 126.46 -0.12 -0.09480170643071575 06 may 2021 126.58 -0.09 -0.07105076182205732 05 may 2021 126.67 -0.15 -0.11827787415234191 04 may 2021 126.82 0.26 0.2054361567635904 03 may 2021 126.56 0.09 0.07116312168893808 30 abr 2021 126.47 0.12 0.09497427779976256 29 abr 2021 126.35 -0.44 -0.34703052291190156 28 abr 2021 126.79 -0.14 -0.11029701410226109 27 abr 2021 126.93 -0.12 -0.09445100354191263 26 abr 2021 127.05 0 0 23 abr 2021 127.05 -0.18 -0.14147606696533838 22 abr 2021 127.23 0.05 0.03931435760339676 21 abr 2021 127.18 0.26 0.20485345099275135 20 abr 2021 126.92 0.11 0.08674394763819888 19 abr 2021 126.81 -0.28 -0.22031631127547407 16 abr 2021 127.09 -0.05 -0.03932672644329086 15 abr 2021 127.14 -0.01 -0.007864726700747149 14 abr 2021 127.15 -0.07 -0.05502279515799403 13 abr 2021 127.22 -0.06 -0.04714016341923319 12 abr 2021 127.28 0.05 0.039298907490371765 09 abr 2021 127.23 -0.45 -0.3524436090225564 08 abr 2021 127.68 0.18 0.1411764705882353 07 abr 2021 127.5 0.07 0.054932119595071806 06 abr 2021 127.43 -0.13 -0.10191282533709627 01 abr 2021 127.56 0.21 0.16489988221436985 31 mar 2021 127.35 0.21 0.16517225106182162 30 mar 2021 127.14 -0.4 -0.31362709738121375 29 mar 2021 127.54 -0.15 -0.11747200250606939 26 mar 2021 127.69 -0.27 -0.21100343857455456 25 mar 2021 127.96 0.24 0.18791105543376135 24 mar 2021 127.72 0.08 0.06267627702914447 23 mar 2021 127.64 0.3 0.23558975969844512 22 mar 2021 127.34 0.11 0.08645759647881789 19 mar 2021 127.23 0.18 0.14167650531286896 18 mar 2021 127.05 -0.26 -0.20422590527059933 17 mar 2021 127.31 -0.46 -0.3600219143773969 16 mar 2021 127.77 0.18 0.14107688690336234 15 mar 2021 127.59 0.12 0.09413979759943517 12 mar 2021 127.47 -0.43 -0.33620015637216577 11 mar 2021 127.9 0.34 0.266541235497021 10 mar 2021 127.56 -0.05 -0.03918188229762558 09 mar 2021 127.61 0.3 0.23564527531222998 08 mar 2021 127.31 -0.03 -0.02355897596984451 05 mar 2021 127.34 -0.22 -0.1724678582627783 04 mar 2021 127.56 0.09 0.07060484819957637 03 mar 2021 127.47 -0.24 -0.18792576932111815 02 mar 2021 127.71 -0.07 -0.0547816559712005 01 mar 2021 127.78 0.64 0.503382098474123 26 feb 2021 127.14 0.23 0.18123079347569143 25 feb 2021 126.91 -0.37 -0.29069767441860467 24 feb 2021 127.28 -0.16 -0.12554927809165098 23 feb 2021 127.44 -0.5 -0.39080819133969047 22 feb 2021 127.94 0.27 0.21148272891047232 19 feb 2021 127.67 -0.09 -0.0704445835942392 18 feb 2021 127.76 -0.38 -0.2965506477290464 17 feb 2021 128.14 -0.09 -0.07018638384153474 16 feb 2021 128.23 -0.16 -0.12462029753096035 15 feb 2021 128.39 -0.28 -0.21761094272169115 12 feb 2021 128.67 -0.38 -0.29445951181712515 11 feb 2021 129.05 0.11 0.08531099736311462 10 feb 2021 128.94 0.04 0.031031807602792862 09 feb 2021 128.9 0.15 0.11650485436893204 08 feb 2021 128.75 -0.19 -0.14735535908174344 05 feb 2021 128.94 0.08 0.06208288064566196 04 feb 2021 128.86 -0.14 -0.10852713178294573 03 feb 2021 129 -0.04 -0.030998140111593304 02 feb 2021 129.04 -0.18 -0.13929732239591394 01 feb 2021 129.22 0.06 0.04645401052957572 29 ene 2021 129.16 -0.2 -0.15460729746444032 28 ene 2021 129.36 -0.22 -0.1697792869269949 27 ene 2021 129.58 0.07 0.054049880318122155 26 ene 2021 129.51 0.02 0.015445208124179472 25 ene 2021 129.49 0.36 0.2787888174707659 22 ene 2021 129.13 -0.04 -0.030966942788573197 21 ene 2021 129.17 -0.29 -0.22400741541788968 20 ene 2021 129.46 0.15 0.11600030933415822 19 ene 2021 129.31 0.02 0.015469100471807565 18 ene 2021 129.29 -0.3 -0.23149934408519177 15 ene 2021 129.59 0.05 0.0385981164119191 14 ene 2021 129.54 0.07 0.054066579130300454 13 ene 2021 129.47 0.24 0.18571539116304264 12 ene 2021 129.23 -0.33 -0.2547082432849645 11 ene 2021 129.56 -0.28 -0.21565003080714726 08 ene 2021 129.84 0.13 0.10022357566879964 07 ene 2021 129.71 0.03 0.02313386798272671 06 ene 2021 129.68 -0.21 -0.16167526368465623 05 ene 2021 129.89 -0.04 -0.030785807742630646 04 ene 2021 129.93 0.1 0.07702380035430949 30 dic 2020 129.83 0.05 0.03852673755586377 29 dic 2020 129.78 0.12 0.09254974548819991 28 dic 2020 129.66 0.19 0.14675214335367268 23 dic 2020 129.47 -0.4 -0.308000308000308 22 dic 2020 129.87 0.06 0.04622140050843541 21 dic 2020 129.81 -0.02 -0.015404760070861896 18 dic 2020 129.83 -0.14 -0.1077171654997307 17 dic 2020 129.97 0.24 0.18499961458413627 16 dic 2020 129.73 -0.42 -0.32270457164809835 15 dic 2020 130.15 0.08 0.06150534327669716 14 dic 2020 130.07 -0.14 -0.10751862376161585 11 dic 2020 130.21 0.28 0.21550065419841452 10 dic 2020 129.93 0.05 0.0384970742223591 09 dic 2020 129.88 -0.09 -0.06924674924982688 08 dic 2020 129.97 0.25 0.19272278754239902 07 dic 2020 129.72 0.24 0.18535681186283595 04 dic 2020 129.48 0 0 03 dic 2020 129.48 0.28 0.21671826625386997 02 dic 2020 129.2 -0.12 -0.09279307145066502 01 dic 2020 129.32 -0.34 -0.2622242788832331 30 nov 2020 129.66 -0.02 -0.015422578655151141 27 nov 2020 129.68 -0.02 -0.015420200462606014 26 nov 2020 129.7 0.04 0.0308499151627333 25 nov 2020 129.66 0.16 0.12355212355212356 24 nov 2020 129.5 -0.07 -0.05402485143165856 23 nov 2020 129.57 -0.03 -0.023148148148148147 20 nov 2020 129.6 0.04 0.030873726458783574 19 nov 2020 129.56 0.25 0.1933338488902637 18 nov 2020 129.31 -0.18 -0.13900687311761525 17 nov 2020 129.49 0.16 0.12371452872496713 16 nov 2020 129.33 -0.03 -0.023191094619666047 13 nov 2020 129.36 0.44 0.3412969283276451 12 nov 2020 128.92 0.11 0.08539709649871904 11 nov 2020 128.81 0.25 0.19446172993154948 10 nov 2020 128.56 -0.27 -0.20957851432119848 09 nov 2020 128.83 -0.57 -0.44049459041731065 06 nov 2020 129.4 -0.03 -0.023178552113111334 05 nov 2020 129.43 -0.05 -0.03861600247142416 04 nov 2020 129.48 0.2 0.1547029702970297 03 nov 2020 129.28 0.05 0.03869070649230055 02 nov 2020 129.23 0.03 0.02321981424148607 30 oct 2020 129.2 -0.05 -0.03868471953578337 29 oct 2020 129.25 0.16 0.12394453482066775 28 oct 2020 129.09 -0.06 -0.04645760743321719 27 oct 2020 129.15 0.29 0.2250504423405246 26 oct 2020 128.86 0.11 0.0854368932038835 23 oct 2020 128.75 -0.06 -0.04658023445384675 22 oct 2020 128.81 -0.17 -0.13180338036904946 21 oct 2020 128.98 -0.15 -0.1161620072794858 20 oct 2020 129.13 -0.05 -0.03870568199411674 19 oct 2020 129.18 -0.22 -0.17001545595054096 16 oct 2020 129.4 0.21 0.16255128105890548 15 oct 2020 129.19 0.08 0.06196266749283557 14 oct 2020 129.11 0.15 0.1163151364764268 13 oct 2020 128.96 0.11 0.08537058595265813 12 oct 2020 128.85 0.12 0.09321836401771148 09 oct 2020 128.73 0.28 0.21798365122615804 08 oct 2020 128.45 0.22 0.17156671605708493 07 oct 2020 128.23 -0.14 -0.10905974916257692 06 oct 2020 128.37 0.12 0.0935672514619883 05 oct 2020 128.25 -0.09 -0.07012622720897616 02 oct 2020 128.34 0.17 0.13263634235780603 01 oct 2020 128.17 -0.02 -0.015601841017240034 30 sept 2020 128.19 -0.07 -0.054576641197567444 29 sept 2020 128.26 0.23 0.17964539561040382 28 sept 2020 128.03 0.02 0.015623779392234981 25 sept 2020 128.01 -0.08 -0.06245608556483723 24 sept 2020 128.09 -0.08 -0.06241710228602637 23 sept 2020 128.17 0.05 0.03902591320636903 22 sept 2020 128.12 -0.11 -0.08578335802854246 21 sept 2020 128.23 0.26 0.20317261858248026 18 sept 2020 127.97 -0.01 -0.00781372089388967 17 sept 2020 127.98 0.07 0.0547259792041279 16 sept 2020 127.91 0.15 0.117407639323732 15 sept 2020 127.76 -0.03 -0.023476015337663355 14 sept 2020 127.79 0.24 0.18816150529204234 11 sept 2020 127.55 0.31 0.24363407733417164 10 sept 2020 127.24 -0.21 -0.1647704982346018 09 sept 2020 127.45 -0.18 -0.14103267256914517 08 sept 2020 127.63 0.23 0.18053375196232338 07 sept 2020 127.4 -0.09 -0.07059377206055377 04 sept 2020 127.49 -0.27 -0.2113337507827176 03 sept 2020 127.76 0.28 0.21964229683087544 02 sept 2020 127.48 0.6 0.4728877679697352 01 sept 2020 126.88 -0.11 -0.08662099377903772 31 ago 2020 126.99 0.01 0.007875255945818239 28 ago 2020 126.98 -0.17 -0.13370035391270155 27 ago 2020 127.15 0.1 0.07870916961826052 26 ago 2020 127.05 -0.15 -0.1179245283018868 25 ago 2020 127.2 -0.56 -0.43832185347526614 24 ago 2020 127.76 0.03 0.023487042981288654 21 ago 2020 127.73 -0.12 -0.09385999217833399 20 ago 2020 127.85 0.25 0.19592476489028213 19 ago 2020 127.6 0.2 0.15698587127158556 18 ago 2020 127.4 0.13 0.10214504596527069 17 ago 2020 127.27 0.12 0.09437672040896579 14 ago 2020 127.15 0.08 0.06295742504131581 13 ago 2020 127.07 -0.42 -0.3294376029492509 12 ago 2020 127.49 -0.11 -0.08620689655172414 11 ago 2020 127.6 -0.33 -0.2579535683576956 10 ago 2020 127.93 0.01 0.007817385866166354 07 ago 2020 127.92 0.04 0.03127932436659368 06 ago 2020 127.88 0.32 0.2508623392913139 05 ago 2020 127.56 -0.31 -0.24243372174865097 04 ago 2020 127.87 0.5 0.3925571170605323 03 ago 2020 127.37 0.03 0.02355897596984451 31 jul 2020 127.34 -0.4 -0.3131360576170346 30 jul 2020 127.74 0.31 0.2432708153496037 29 jul 2020 127.43 -0.06 -0.047062514707035846 28 jul 2020 127.49 0.14 0.1099332548095799 27 jul 2020 127.35 0.26 0.2045794318986545 24 jul 2020 127.09 -0.28 -0.2198319855538981 23 jul 2020 127.37 0.2 0.15726979633561375 22 jul 2020 127.17 0.15 0.11809163911195088 21 jul 2020 127.02 0.04 0.031501023783272956 20 jul 2020 126.98 0.32 0.2526448760461077 17 jul 2020 126.66 -0.01 -0.007894529091339702 16 jul 2020 126.67 0.1 0.07900766374338311 15 jul 2020 126.57 0.05 0.03951944356623459 14 jul 2020 126.52 0.28 0.2217997465145754 13 jul 2020 126.24 -0.44 -0.34733185980423115 10 jul 2020 126.68 0.17 0.13437672911232312 09 jul 2020 126.51 0.06 0.04744958481613286 08 jul 2020 126.45 0.1 0.07914523149980214 07 jul 2020 126.35 0.15 0.11885895404120443 06 jul 2020 126.2 0.03 0.02377744313228184 03 jul 2020 126.17 0.04 0.03171331166257036 02 jul 2020 126.13 0.3 0.23841691170627036 01 jul 2020 125.83 -0.53 -0.4194365305476417 30 jun 2020 126.36 0.19 0.15059047317111834 29 jun 2020 126.17 -0.08 -0.06336633663366337 26 jun 2020 126.25 0.05 0.039619651347068144 25 jun 2020 126.2 0.23 0.18258315471937764 24 jun 2020 125.97 -0.25 -0.1980668673744256 22 jun 2020 126.22 0.34 0.27009850651414047 19 jun 2020 125.88 0.06 0.047687172150691466 18 jun 2020 125.82 0.25 0.19909213984231902 17 jun 2020 125.57 -0.03 -0.02388535031847134 16 jun 2020 125.6 0.12 0.09563277016257571 15 jun 2020 125.48 0.12 0.09572431397574985 12 jun 2020 125.36 0.1 0.07983394539358135 11 jun 2020 125.26 0.55 0.44102317376313044 10 jun 2020 124.71 -0.34 -0.27189124350259897 09 jun 2020 125.05 -0.02 -0.015991045014791715 08 jun 2020 125.07 0.35 0.28062860808210394 05 jun 2020 124.72 -0.08 -0.0641025641025641 04 jun 2020 124.8 0.19 0.15247572425969022 03 jun 2020 124.61 -0.28 -0.22419729361838417 02 jun 2020 124.89 -0.14 -0.11197312644965209 29 may 2020 125.03 0.21 0.16824226886716873 28 may 2020 124.82 0.28 0.22482736470210374 27 may 2020 124.54 0.23 0.18502131767355803 26 may 2020 124.31 -0.22 -0.17666425760860838 25 may 2020 124.53 0.05 0.040167095115681235 22 may 2020 124.48 0.19 0.15286829189798054 20 may 2020 124.29 0.16 0.12889712398292114 19 may 2020 124.13 0.12 0.0967663898072736 18 may 2020 124.01 -0.17 -0.1368980512159768 15 may 2020 124.18 0.01 0.008053475074494644 14 may 2020 124.17 -0.03 -0.024154589371980676 13 may 2020 124.2 0.32 0.2583144979011947 12 may 2020 123.88 -0.06 -0.048410521219945137 11 may 2020 123.94 -0.18 -0.14502094747019015 08 may 2020 124.12 0.29 0.234192037470726 07 may 2020 123.83 -0.04 -0.03229191894728344 06 may 2020 123.87 -0.41 -0.32990022529771484 05 may 2020 124.28 -0.03 -0.02413321534872496 04 may 2020 124.31 -0.23 -0.1846796210052995 30 abr 2020 124.54 0.31 0.2495371488368349 29 abr 2020 124.23 0.32 0.25825195706561216 28 abr 2020 123.91 0.3 0.2426988107758272 27 abr 2020 123.61 0.23 0.18641595072134867 24 abr 2020 123.38 0.47 0.3823936213489545 23 abr 2020 122.91 0.35 0.2855744125326371 22 abr 2020 122.56 -0.43 -0.34962192048133994 21 abr 2020 122.99 -0.13 -0.1055880441845354 20 abr 2020 123.12 -0.47 -0.3802896674488227 17 abr 2020 123.59 0.09 0.0728744939271255 16 abr 2020 123.5 0.06 0.04860661049902787 15 abr 2020 123.44 0.24 0.19480519480519481 14 abr 2020 123.2 0.25 0.203334688897926 09 abr 2020 122.95 0.93 0.7621701360432716 08 abr 2020 122.02 -0.51 -0.4162245980576185 07 abr 2020 122.53 -0.48 -0.39021217787171775 06 abr 2020 123.01 -0.2 -0.16232448664881097 03 abr 2020 123.21 -0.43 -0.3477838887091556 02 abr 2020 123.64 0.1 0.08094544277157197 01 abr 2020 123.54 0.46 0.3737406564835879 31 mar 2020 123.08 0.33 0.26883910386965376 30 mar 2020 122.75 -1.1 -0.8881711748082358 27 mar 2020 123.85 1.05 0.8550488599348535 26 mar 2020 122.8 1.72 1.4205483977535514 25 mar 2020 121.08 -0.2 -0.16490765171503957 24 mar 2020 121.28 -1.61 -1.310114736756449 23 mar 2020 122.89 1.08 0.8866267137345045 20 mar 2020 121.81 0.29 0.23864384463462804 19 mar 2020 121.52 -0.08 -0.06578947368421052 18 mar 2020 121.6 -1.1 -0.8964955175224124 17 mar 2020 122.7 -1.01 -0.8164255112763722 16 mar 2020 123.71 -1.38 -1.1032056919018307 13 mar 2020 125.09 -1.47 -1.1615044247787611 12 mar 2020 126.56 -1.22 -0.9547660040694944 11 mar 2020 127.78 0.03 0.023483365949119372 10 mar 2020 127.75 -0.34 -0.26543836365055823 09 mar 2020 128.09 -0.15 -0.11696818465377418 06 mar 2020 128.24 0.17 0.13273990786288747 05 mar 2020 128.07 -0.07 -0.05462775089745591 04 mar 2020 128.14 0.51 0.3995925722792447 03 mar 2020 127.63 -0.08 -0.06264192310703938 02 mar 2020 127.71 -0.01 -0.007829627309740057 28 feb 2020 127.72 0.25 0.19612457833215657 27 feb 2020 127.47 0.04 0.031389782625755314 26 feb 2020 127.43 -0.2 -0.15670296952127244 25 feb 2020 127.63 -0.01 -0.007834534628643058 24 feb 2020 127.64 0.07 0.05487183507094144 21 feb 2020 127.57 0.19 0.14915999371957922 20 feb 2020 127.38 0.23 0.18088871411718443 19 feb 2020 127.15 0.06 0.04721063813045873 18 feb 2020 127.09 -0.02 -0.01573440327275588 17 feb 2020 127.11 0 0 14 feb 2020 127.11 0.1 0.07873395795606646 13 feb 2020 127.01 0.11 0.08668242710795902 12 feb 2020 126.9 0.01 0.00788084167389077 11 feb 2020 126.89 -0.01 -0.007880220646178092 10 feb 2020 126.9 0.01 0.00788084167389077 07 feb 2020 126.89 0.37 0.29244388239013597 06 feb 2020 126.52 -0.08 -0.0631911532385466 05 feb 2020 126.6 -0.21 -0.16560208185474332 04 feb 2020 126.81 -0.17 -0.13387935107891005 03 feb 2020 126.98 -0.06 -0.04722921914357683 31 ene 2020 127.04 0.23 0.1813737086980522 30 ene 2020 126.81 0.12 0.09471939379587971 29 ene 2020 126.69 0.2 0.15811526602893508 28 ene 2020 126.49 -0.2 -0.15786565632646618 27 ene 2020 126.69 0.78 0.619490111984751 24 ene 2020 125.91 0.11 0.08744038155802862 23 ene 2020 125.8 0.36 0.2869897959183674 22 ene 2020 125.44 0.21 0.16769144773616546 21 ene 2020 125.23 0.08 0.06392329204954054 20 ene 2020 125.15 0.11 0.08797184900831734 17 ene 2020 125.04 0 0 16 ene 2020 125.04 0.01 0.007998080460689434 15 ene 2020 125.03 0.16 0.12813325858893249 14 ene 2020 124.87 0.13 0.10421677088343755 13 ene 2020 124.74 -0.29 -0.2319443333599936 10 ene 2020 125.03 0.08 0.06402561024409764 09 ene 2020 124.95 -0.22 -0.175760965087481 08 ene 2020 125.17 -0.21 -0.16749082788323497 07 ene 2020 125.38 -0.14 -0.11153601019757807 06 ene 2020 125.52 0.15 0.11964584828906437 03 ene 2020 125.37 0.43 0.3441651992956619 02 ene 2020 124.94 0.23 0.18442787266458183 30 dic 2019 124.71 -0.4 -0.3197186475901207 27 dic 2019 125.11 0.06 0.04798080767692923 23 dic 2019 125.05 0.03 0.023996160614301713 20 dic 2019 125.02 -0.04 -0.03198464736926276 19 dic 2019 125.06 -0.21 -0.16763790213139618 18 dic 2019 125.27 -0.2 -0.15940065354267952 17 dic 2019 125.47 -0.04 -0.03186997052027727 16 dic 2019 125.51 0.31 0.2476038338658147 13 dic 2019 125.2 -0.06 -0.04790036723614881 12 dic 2019 125.26 -0.17 -0.13553376385234792 11 dic 2019 125.43 0.2 0.15970614070110994 10 dic 2019 125.23 -0.05 -0.03991060025542784 09 dic 2019 125.28 0.15 0.11987532965715655 06 dic 2019 125.13 0.1 0.07998080460689434 05 dic 2019 125.03 -0.42 -0.33479473893981665 04 dic 2019 125.45 0.07 0.05583027596107832 03 dic 2019 125.38 0.3 0.23984649824112567 02 dic 2019 125.08 -0.59 -0.4694835680751174 29 nov 2019 125.67 0.06 0.04776689754000478 28 nov 2019 125.61 -0.11 -0.08749602290804963 27 nov 2019 125.72 -0.03 -0.02385685884691849 26 nov 2019 125.75 0.11 0.08755173511620502 25 nov 2019 125.64 0 0 22 nov 2019 125.64 0.28 0.22335673261008296 21 nov 2019 125.36 -0.25 -0.1990287397500199 20 nov 2019 125.61 0.15 0.11956001912960305 19 nov 2019 125.46 -0.13 -0.10351142606895454 18 nov 2019 125.59 0.15 0.11957908163265306 15 nov 2019 125.44 -0.2 -0.1591849729385546 14 nov 2019 125.64 0.32 0.2553463134375997 13 nov 2019 125.32 0.26 0.2079002079002079 12 nov 2019 125.06 -0.1 -0.07989773090444231 11 nov 2019 125.16 -0.05 -0.03993291270665282 08 nov 2019 125.21 -0.19 -0.15151515151515152 07 nov 2019 125.4 -0.42 -0.33381020505484027 06 nov 2019 125.82 0.11 0.08750298305624056 05 nov 2019 125.71 -0.27 -0.21431973329099857 04 nov 2019 125.98 -0.46 -0.36380892122745967 31 oct 2019 126.44 0.46 0.36513732338466426 30 oct 2019 125.98 0.02 0.015878056525881232 29 oct 2019 125.96 0.15 0.11922740640648596 28 oct 2019 125.81 -0.36 -0.2853293175873821 25 oct 2019 126.17 -0.26 -0.20564739381475916 24 oct 2019 126.43 0.09 0.07123634636694634 23 oct 2019 126.34 0.15 0.11886837308820034 22 oct 2019 126.19 0.26 0.2064639085206067 21 oct 2019 125.93 -0.25 -0.1981296560469171 18 oct 2019 126.18 -0.13 -0.10292138389676193 17 oct 2019 126.31 0.03 0.023756731073804244 16 oct 2019 126.28 -0.38 -0.3000157903047529 15 oct 2019 126.66 0.03 0.02369106846718787 14 oct 2019 126.63 0.11 0.0869427758457161 30 sept 2019 127.49 -0.05 -0.03920338717265172 30 ago 2019 128.2 -0.09 -0.07015355834437602 28 jun 2019 123.95 0.08 0.06458383789456688 24 ene 2018 117.06 -0.2 -0.17056114617090226 23 ene 2018 117.26 0.24 0.20509314647068877 22 ene 2018 117.02 0.03 0.025643217369005898 19 ene 2018 116.99 0.01 0.008548469823901521 18 ene 2018 116.98 -0.04 -0.03418219107844813 17 ene 2018 117.02 -0.08 -0.06831767719897523 16 ene 2018 117.1 0.23 0.1967998630957474 15 ene 2018 116.87 0.02 0.017115960633290545 12 ene 2018 116.85 0.12 0.10280133641737342 11 ene 2018 116.73 -0.28 -0.23929578668489873 10 ene 2018 117.01 -0.2 -0.17063390495691494 09 ene 2018 117.21 -0.15 -0.1278118609406953 08 ene 2018 117.36 0.11 0.09381663113006397 05 ene 2018 117.25 0.1 0.08536064874093043 04 ene 2018 117.15 0.07 0.05978817902289033 03 ene 2018 117.08 0.14 0.11971951428082778 02 ene 2018 116.94 -0.17 -0.14516266757749124 29 dic 2017 117.11 -0.27 -0.23002215028113818 28 dic 2017 117.38 -0.17 -0.1446193109315185 27 dic 2017 117.55 0.1 0.08514261387824607 22 dic 2017 117.45 0.05 0.04258943781942078 21 dic 2017 117.4 -0.06 -0.051081219138430105 20 dic 2017 117.46 -0.34 -0.28862478777589134 19 dic 2017 117.8 -0.41 -0.3468403688351239 18 dic 2017 118.21 0.06 0.05078290308929327 15 dic 2017 118.15 0.16 0.13560471226375118 14 dic 2017 117.99 -0.07 -0.05929188548195832 13 dic 2017 118.06 -0.16 -0.13534088986635087 12 dic 2017 118.22 -0.16 -0.1351579658726136 11 dic 2017 118.38 0.03 0.025348542458808618 08 dic 2017 118.35 -0.03 -0.025342118601115054 07 dic 2017 118.38 -0.02 -0.016891891891891893 06 dic 2017 118.4 0.21 0.17768000676876217 05 dic 2017 118.19 0.07 0.05926176769387064 04 dic 2017 118.12 -0.01 -0.008465250148141878 01 dic 2017 118.13 0.26 0.2205819971154662 30 nov 2017 117.87 0.18 0.15294417537598776 29 nov 2017 117.69 -0.21 -0.178117048346056 28 nov 2017 117.9 0 0 27 nov 2017 117.9 0.13 0.11038464804279528 24 nov 2017 117.77 -0.12 -0.10178980405462719 23 nov 2017 117.89 0 0 22 nov 2017 117.89 -0.04 -0.03391842618502502 21 nov 2017 117.93 0.22 0.18690000849545493 20 nov 2017 117.71 0.08 0.06800986142990734 17 nov 2017 117.63 0.05 0.042524238816125194 16 nov 2017 117.58 -0.07 -0.05949851253718657 15 nov 2017 117.65 0.13 0.11061946902654868 14 nov 2017 117.52 0.1 0.0851643672287515 13 nov 2017 117.42 -0.06 -0.05107252298263534 10 nov 2017 117.48 -0.15 -0.12751849018107625 09 nov 2017 117.63 -0.39 -0.3304524656837824 08 nov 2017 118.02 0.04 0.03390405153415833 07 nov 2017 117.98 0.09 0.0763423530409704 06 nov 2017 117.89 0.18 0.1529181887690086 03 nov 2017 117.71 0.1 0.08502678343678259 02 nov 2017 117.61 0.03 0.025514543289675114 31 oct 2017 117.58 0.11 0.09364092959904656 30 oct 2017 117.47 0.31 0.26459542505974737 27 oct 2017 117.16 0.15 0.1281941714383386 26 oct 2017 117.01 0.32 0.27423086811209185 25 oct 2017 116.69 -0.1 -0.08562376915831835 24 oct 2017 116.79 -0.2 -0.1709547824600393 23 oct 2017 116.99 0.19 0.16267123287671234 20 oct 2017 116.8 -0.34 -0.29025098173126174 19 oct 2017 117.14 0.01 0.00853752241099633 18 oct 2017 117.13 -0.15 -0.12789904502046384 17 oct 2017 117.28 0.15 0.12806283616494493 16 oct 2017 117.13 0.17 0.14534883720930233 13 oct 2017 116.96 0.25 0.21420615200068546 12 oct 2017 116.71 0.14 0.12009951102341941 11 oct 2017 116.57 -0.01 -0.00857780065191285 10 oct 2017 116.58 -0.04 -0.034299434059338024 09 oct 2017 116.62 0.35 0.30102347983142685 06 oct 2017 116.27 -0.3 -0.2573560950501844 05 oct 2017 116.57 0.07 0.060085836909871244 04 oct 2017 116.5 0.06 0.05152868430092752 03 oct 2017 116.44 -0.06 -0.05150214592274678 02 oct 2017 116.5 0.02 0.017170329670329672 29 sept 2017 116.48 0.09 0.07732623077583985 28 sept 2017 116.39 0 0 27 sept 2017 116.39 -0.33 -0.28272789581905416 26 sept 2017 116.72 0 0 25 sept 2017 116.72 0.12 0.10291595197255575 22 sept 2017 116.6 0.04 0.03431708991077557 21 sept 2017 116.56 -0.14 -0.11996572407883462 20 sept 2017 116.7 0.02 0.017140898183064794 19 sept 2017 116.68 0.14 0.12013042732109147 18 sept 2017 116.54 -0.08 -0.06859886811867605 15 sept 2017 116.62 -0.09 -0.07711421472024677 14 sept 2017 116.71 -0.03 -0.025698132602364226 13 sept 2017 116.74 -0.19 -0.1624903788591465 12 sept 2017 116.93 -0.2 -0.17075044821992658 11 sept 2017 117.13 -0.04 -0.03413843133907997 08 sept 2017 117.17 -0.14 -0.11934191458528684 07 sept 2017 117.31 0.2 0.1707796089146956 06 sept 2017 117.11 0.02 0.017080877957126997 05 sept 2017 117.09 0.15 0.12827090815802974 04 sept 2017 116.94 0.14 0.11986301369863013 01 sept 2017 116.8 -0.25 -0.21358393848782573 31 ago 2017 117.05 0.16 0.13688082812901017 30 ago 2017 116.89 -0.13 -0.11109212100495641 29 ago 2017 117.02 0.15 0.1283477368015744 28 ago 2017 116.87 0.15 0.1285126799177519 25 ago 2017 116.72 -0.13 -0.11125374411638853 24 ago 2017 116.85 0.07 0.059941770851173144 23 ago 2017 116.78 0.08 0.06855184233076264 22 ago 2017 116.7 -0.18 -0.1540041067761807 21 ago 2017 116.88 0.02 0.017114495978093443 18 ago 2017 116.86 0.18 0.15426808364758313 17 ago 2017 116.68 0.08 0.0686106346483705 16 ago 2017 116.6 -0.21 -0.17977912849927233 14 ago 2017 116.81 -0.11 -0.09408142319534725 11 ago 2017 116.92 0.08 0.06846970215679561 10 ago 2017 116.84 0.03 0.025682732642753187 09 ago 2017 116.81 0.22 0.18869542842439319 08 ago 2017 116.59 -0.01 -0.008576329331046312 07 ago 2017 116.6 0.06 0.051484468851896344 04 ago 2017 116.54 -0.07 -0.06002915701912358 03 ago 2017 116.61 0.09 0.07723995880535531 02 ago 2017 116.52 0.21 0.1805519731751354 01 ago 2017 116.31 0.23 0.19813921433494142 31 jul 2017 116.08 0.13 0.11211729193617939 28 jul 2017 115.95 -0.16 -0.13780036172594953 27 jul 2017 116.11 0.13 0.11208829108466976 26 jul 2017 115.98 0.03 0.0258732212160414 25 jul 2017 115.95 -0.37 -0.31808803301237965 24 jul 2017 116.32 0.11 0.09465622579812409 21 jul 2017 116.21 0.13 0.11199172984148863 20 jul 2017 116.08 0.11 0.09485211692679141 19 jul 2017 115.97 0.15 0.12951131065446383 18 jul 2017 115.82 0.17 0.14699524427150887 17 jul 2017 115.65 -0.01 -0.008646031471554556 14 jul 2017 115.66 0.12 0.10386013501817552 13 jul 2017 115.54 0.02 0.01731301939058172 12 jul 2017 115.52 0.26 0.22557695644629533 11 jul 2017 115.26 -0.06 -0.05202913631633715 10 jul 2017 115.32 0.16 0.13893713094824592 07 jul 2017 115.16 -0.11 -0.09542812527110263 06 jul 2017 115.27 -0.52 -0.4490888677778737 05 jul 2017 115.79 -0.09 -0.07766655160510873 04 jul 2017 115.88 0.02 0.017262213015708613 03 jul 2017 115.86 0.07 0.06045427066240608 30 jun 2017 115.79 -0.2 -0.17242865764290025 29 jun 2017 115.99 -0.42 -0.3607937462417318 28 jun 2017 116.41 -0.23 -0.19718792866941015 27 jun 2017 116.64 -0.58 -0.49479610987886025 26 jun 2017 117.22 -0.03 -0.0255863539445629 22 jun 2017 117.25 0.17 0.14519986334130508 21 jun 2017 117.08 0.04 0.03417634996582365 20 jun 2017 117.04 0.2 0.17117425539198905 19 jun 2017 116.84 -0.02 -0.017114495978093443 16 jun 2017 116.86 0.14 0.11994516792323509 15 jun 2017 116.72 -0.35 -0.2989664303408217 14 jun 2017 117.07 0.2 0.17113031573543253 13 jun 2017 116.87 -0.03 -0.02566295979469632 12 jun 2017 116.9 0.23 0.19713722465072425 09 jun 2017 116.67 0 0 08 jun 2017 116.67 0.26 0.22334850957821492 07 jun 2017 116.41 -0.06 -0.05151541169399845 06 jun 2017 116.47 0.12 0.10313708637730984 02 jun 2017 116.35 0.16 0.13770548239951802 01 jun 2017 116.19 -0.29 -0.24896978021978022 31 may 2017 116.48 0.13 0.11173184357541899 30 may 2017 116.35 -0.05 -0.0429553264604811 29 may 2017 116.4 0.11 0.09459110843580704 26 may 2017 116.29 0.34 0.29322984044846917 24 may 2017 115.95 0.01 0.008625150940141452 23 may 2017 115.94 0.06 0.05177770107007249 22 may 2017 115.88 -0.15 -0.12927691114366974 19 may 2017 116.03 -0.09 -0.0775060282466414 18 may 2017 116.12 0.19 0.16389200379539376 17 may 2017 115.93 0.23 0.19878997407087295 16 may 2017 115.7 0.07 0.060537922684424456 15 may 2017 115.63 -0.09 -0.07777393708952644 12 may 2017 115.72 0.16 0.13845621322256838 11 may 2017 115.56 -0.24 -0.20725388601036268 10 may 2017 115.8 0.25 0.2163565556036348 09 may 2017 115.55 -0.21 -0.18140981340704906 08 may 2017 115.76 -0.04 -0.03454231433506045 05 may 2017 115.8 -0.03 -0.0259000259000259 04 may 2017 115.83 -0.17 -0.14655172413793102 03 may 2017 116 0.12 0.10355540214014498 02 may 2017 115.88 0.03 0.02589555459646094 28 abr 2017 115.85 0.04 0.034539331663932304 27 abr 2017 115.81 0.25 0.21633783316026306 26 abr 2017 115.56 -0.11 -0.09509812397337253 25 abr 2017 115.67 -0.11 -0.09500777336327518 24 abr 2017 115.78 -0.07 -0.06042296072507553 21 abr 2017 115.85 0.04 0.034539331663932304 20 abr 2017 115.81 -0.25 -0.21540582457349647 19 abr 2017 116.06 0.04 0.034476814342354764 18 abr 2017 116.02 0.01 0.00861994655633135 13 abr 2017 116.01 0.15 0.1294665976178146 12 abr 2017 115.86 0.03 0.0259000259000259 11 abr 2017 115.83 -0.09 -0.07763975155279502 10 abr 2017 115.92 -0.14 -0.12062726176115803 07 abr 2017 116.06 0.26 0.22452504317789293 06 abr 2017 115.8 0.07 0.060485613064892425 05 abr 2017 115.73 -0.06 -0.051817946282062356 04 abr 2017 115.79 0.35 0.3031878031878032 03 abr 2017 115.44 0.04 0.03466204506065858 31 mar 2017 115.4 -0.01 -0.008664760419374404 30 mar 2017 115.41 -0.01 -0.008664009703690868 29 mar 2017 115.42 0.21 0.1822758441107543 28 mar 2017 115.21 0.06 0.052105948762483714 27 mar 2017 115.15 0.2 0.17398869073510223 24 mar 2017 114.95 0 0 23 mar 2017 114.95 0.05 0.04351610095735422 22 mar 2017 114.9 0.33 0.28803351662738935 21 mar 2017 114.57 0.11 0.09610344225056788 20 mar 2017 114.46 -0.07 -0.0611193573736139 17 mar 2017 114.53 0.03 0.026200873362445413 16 mar 2017 114.5 -0.2 -0.17436791630340018 15 mar 2017 114.7 0.26 0.22719328905976932 14 mar 2017 114.44 -0.01 -0.00873743993010048 13 mar 2017 114.45 0.02 0.017477934108188414 10 mar 2017 114.43 -0.25 -0.2179979072200907 09 mar 2017 114.68 -0.3 -0.2609149417289964 08 mar 2017 114.98 -0.33 -0.28618506634290175 07 mar 2017 115.31 -0.03 -0.02601005722212589 06 mar 2017 115.34 0.03 0.026016824212991067 03 mar 2017 115.31 -0.16 -0.1385641292110505 02 mar 2017 115.47 -0.13 -0.11245674740484429 01 mar 2017 115.6 -0.38 -0.32764269701672705 28 feb 2017 115.98 0.11 0.09493397773366705 27 feb 2017 115.87 0.18 0.15558820987120753 24 feb 2017 115.69 0.28 0.24261329174248333 23 feb 2017 115.41 0.3 0.26062027625749284 22 feb 2017 115.11 0.15 0.1304801670146138 21 feb 2017 114.96 -0.16 -0.13898540653231412 20 feb 2017 115.12 -0.06 -0.052092377148810556 17 feb 2017 115.18 0.2 0.17394329448599757 16 feb 2017 114.98 0.16 0.13934854554955584 15 feb 2017 114.82 -0.03 -0.026121027427078797 14 feb 2017 114.85 -0.13 -0.11306314141589842 13 feb 2017 114.98 0.04 0.034800765616843574 10 feb 2017 114.94 -0.29 -0.2516705718996789 09 feb 2017 115.23 0.2 0.1738676866904286 08 feb 2017 115.03 0.33 0.2877070619006103 07 feb 2017 114.7 0.08 0.06979584714709475 06 feb 2017 114.62 -0.18 -0.156794425087108 03 feb 2017 114.8 -0.03 -0.026125576939824088 02 feb 2017 114.83 0.35 0.3057302585604472 01 feb 2017 114.48 -0.25 -0.21790290246666086 31 ene 2017 114.73 0.21 0.18337408312958436 30 ene 2017 114.52 -0.19 -0.16563507976636735 27 ene 2017 114.71 -0.08 -0.0696924819235125 26 ene 2017 114.79 -0.23 -0.19996522343940185 25 ene 2017 115.02 -0.47 -0.40696164170058013 24 ene 2017 115.49 0.08 0.06931808335499523 23 ene 2017 115.41 0.18 0.15620932048945588 20 ene 2017 115.23 -0.24 -0.20784619381657574 19 ene 2017 115.47 -0.36 -0.3108003108003108 18 ene 2017 115.83 -0.21 -0.1809720785935884 17 ene 2017 116.04 0.14 0.12079378774805867 16 ene 2017 115.9 0.2 0.17286084701815038 13 ene 2017 115.7 -0.25 -0.21561017680034497 12 ene 2017 115.95 -0.06 -0.05171967933798811 11 ene 2017 116.01 0.16 0.13810962451445835 10 ene 2017 115.85 0.02 0.0172666839333506 09 ene 2017 115.83 0.1 0.08640801866413203 06 ene 2017 115.73 -0.04 -0.03455126544009674 05 ene 2017 115.77 -0.23 -0.19827586206896552 04 ene 2017 116 -0.06 -0.05169739789763915 03 ene 2017 116.06 -0.61 -0.5228422045084427 02 ene 2017 116.67 0.21 0.18031942297784648 30 dic 2016 116.46 -0.23 -0.19710343645556602 29 dic 2016 116.69 0.12 0.10294243802007377 28 dic 2016 116.57 0.04 0.034325924654595386 27 dic 2016 116.53 0.1 0.0858885167053165 23 dic 2016 116.43 0.22 0.18931245159624818 22 dic 2016 116.21 -0.13 -0.11174144748151968 21 dic 2016 116.34 0.08 0.06881128505074832 20 dic 2016 116.26 0.08 0.06885866758478223 19 dic 2016 116.18 0.3 0.25888850535036245 16 dic 2016 115.88 0.19 0.16423199930849686 15 dic 2016 115.69 -0.32 -0.2758382898026032 14 dic 2016 116.01 0.47 0.40678552882118746 13 dic 2016 115.54 0.45 0.3909983491180815 12 dic 2016 115.09 -0.34 -0.29455081001472755 09 dic 2016 115.43 0.15 0.130117973629424 08 dic 2016 115.28 -0.42 -0.3630077787381158 07 dic 2016 115.7 0.14 0.12114918656974731 06 dic 2016 115.56 0.3 0.2602811035918792 05 dic 2016 115.26 -0.42 -0.3630705394190871 02 dic 2016 115.68 0.33 0.28608582574772434 01 dic 2016 115.35 -0.49 -0.42299723756906077 30 nov 2016 115.84 -0.1 -0.08625150940141453 29 nov 2016 115.94 0.16 0.1381931248920366 28 nov 2016 115.78 0.02 0.017277125086385625 25 nov 2016 115.76 -0.03 -0.025908973141031178 24 nov 2016 115.79 0.28 0.24240325512942604 23 nov 2016 115.51 -0.45 -0.388064849948258 22 nov 2016 115.96 0.32 0.2767208578346593 21 nov 2016 115.64 -0.21 -0.18126888217522658 18 nov 2016 115.85 0.19 0.16427459795953658 17 nov 2016 115.66 -0.1 -0.08638562543192813 16 nov 2016 115.76 -0.26 -0.22409929322530597 15 nov 2016 116.02 0.82 0.7118055555555556 14 nov 2016 115.2 -0.55 -0.47516198704103674 11 nov 2016 115.75 -0.32 -0.27569570087016454 10 nov 2016 116.07 -1.05 -0.8965163934426229 09 nov 2016 117.12 -0.32 -0.2724795640326976 08 nov 2016 117.44 0.02 0.017032873445750298 07 nov 2016 117.42 -0.02 -0.0170299727520436 04 nov 2016 117.44 0.07 0.05964045326744483 03 nov 2016 117.37 -0.14 -0.11913879669815335 02 nov 2016 117.51 0.1 0.08517162081594412 31 oct 2016 117.41 0.09 0.07671326287078077 28 oct 2016 117.32 -0.2 -0.17018379850238258 27 oct 2016 117.52 -0.47 -0.39833884227476907 26 oct 2016 117.99 -0.45 -0.3799392097264438 25 oct 2016 118.44 -0.07 -0.05906674542232723 24 oct 2016 118.51 -0.07 -0.0590318772136954 21 oct 2016 118.58 0.11 0.09285051067780872 20 oct 2016 118.47 0.05 0.0422225975342003 19 oct 2016 118.42 0.14 0.11836320595197836 18 oct 2016 118.28 0.08 0.0676818950930626 17 oct 2016 118.2 -0.05 -0.042283298097251586 14 oct 2016 118.25 -0.12 -0.10137703810087015 13 oct 2016 118.37 0.19 0.1607717041800643 12 oct 2016 118.18 -0.12 -0.1014370245139476 11 oct 2016 118.3 0.05 0.042283298097251586 10 oct 2016 118.25 -0.25 -0.2109704641350211 07 oct 2016 118.5 -0.01 -0.00843810648890389 06 oct 2016 118.51 -0.12 -0.101154851218073 05 oct 2016 118.63 -0.52 -0.4364246747796895 04 oct 2016 119.15 -0.16 -0.13410443382784343 03 oct 2016 119.31 -0.1 -0.08374507997655138 30 sept 2016 119.41 0.06 0.050272308336824466 29 sept 2016 119.35 -0.16 -0.13388001004100075 28 sept 2016 119.51 0.07 0.058606831882116545 27 sept 2016 119.44 0.1 0.08379420144126026 26 sept 2016 119.34 0.15 0.12584948401711554 23 sept 2016 119.19 -0.07 -0.05869528760690927 22 sept 2016 119.26 0.57 0.4802426489173477 21 sept 2016 118.69 -0.12 -0.1010015991919872 20 sept 2016 118.81 0.35 0.2954583825763971 19 sept 2016 118.46 0.04 0.03377807802736024 16 sept 2016 118.42 0.16 0.13529511246406223 15 sept 2016 118.26 -0.28 -0.23620718744727517 14 sept 2016 118.54 0.03 0.02531431946671167 13 sept 2016 118.51 -0.04 -0.03374103753690426 12 sept 2016 118.55 -0.14 -0.1179543348218047 09 sept 2016 118.69 -0.73 -0.6112878914754647 08 sept 2016 119.42 -0.3 -0.25058469762779817 07 sept 2016 119.72 0.28 0.23442732752846618 06 sept 2016 119.44 0.38 0.31916680665210817 05 sept 2016 119.06 0.08 0.06723819129265422 02 sept 2016 118.98 -0.03 -0.025207965717166624 01 sept 2016 119.01 -0.34 -0.28487641390867197 31 ago 2016 119.35 -0.06 -0.050247047985930826 30 ago 2016 119.41 0.11 0.09220452640402348 29 ago 2016 119.3 0.05 0.041928721174004195 26 ago 2016 119.25 0.01 0.008386447500838645 25 ago 2016 119.24 -0.17 -0.14236663596013735 24 ago 2016 119.41 -0.08 -0.06695120930621809 23 ago 2016 119.49 0.09 0.07537688442211055 22 ago 2016 119.4 0.11 0.09221225584709532 19 ago 2016 119.29 -0.16 -0.13394725826705733 18 ago 2016 119.45 0.21 0.17611539751761154 17 ago 2016 119.24 0.02 0.016775708773695688 16 ago 2016 119.22 -0.35 -0.29271556410470856 12 ago 2016 119.57 0 0 11 ago 2016 119.57 0.03 0.025096202108080976 10 ago 2016 119.54 0.23 0.19277512362752494 09 ago 2016 119.31 0.21 0.17632241813602015 08 ago 2016 119.1 -0.08 -0.06712535660345696 05 ago 2016 119.18 -0.05 -0.041935754424222094 04 ago 2016 119.23 0.28 0.2353930222782682 03 ago 2016 118.95 0.07 0.05888290713324361 02 ago 2016 118.88 -0.44 -0.3687562856185049 01 ago 2016 119.32 0.07 0.05870020964360587 29 jul 2016 119.25 0.24 0.201663725737333 28 jul 2016 119.01 0.04 0.03362192149281332 27 jul 2016 118.97 0.2 0.16839269175717775 26 jul 2016 118.77 -0.01 -0.008418925745074928 25 jul 2016 118.78 0.25 0.21091706740909474 22 jul 2016 118.53 0.09 0.07598784194528875 21 jul 2016 118.44 -0.09 -0.07593014426727411 20 jul 2016 118.53 -0.05 -0.042165626581210994 19 jul 2016 118.58 0.04 0.03374388392103931 18 jul 2016 118.54 0.1 0.08443093549476528 15 jul 2016 118.44 -0.1 -0.08435970980259828 14 jul 2016 118.54 -0.27 -0.22725359818197122 13 jul 2016 118.81 0.18 0.1517322768271095 12 jul 2016 118.63 -0.27 -0.2270815811606392 11 jul 2016 118.9 0.05 0.04206983592763988 08 jul 2016 118.85 0.24 0.20234381586712757 07 jul 2016 118.61 -0.13 -0.10948290382347987 06 jul 2016 118.74 0.11 0.09272528028323358 05 jul 2016 118.63 0.16 0.1350552882586309 04 jul 2016 118.47 0.06 0.05067139599695972 01 jul 2016 118.41 0.29 0.24551303758889265 30 jun 2016 118.12 0.08 0.06777363605557438 29 jun 2016 118.04 0.28 0.23777173913043478 28 jun 2016 117.76 0.16 0.1360544217687075 27 jun 2016 117.6 0.45 0.38412291933418696 24 jun 2016 117.15 0.27 0.23100616016427106 22 jun 2016 116.88 -0.04 -0.03421142661648991 21 jun 2016 116.92 0.02 0.01710863986313088 20 jun 2016 116.9 0.05 0.04278990158322636 17 jun 2016 116.85 -0.03 -0.02566735112936345 16 jun 2016 116.88 -0.06 -0.051308363263211906 15 jun 2016 116.94 0.03 0.025660764690787787 14 jun 2016 116.91 0 0 13 jun 2016 116.91 -0.2 -0.1707796089146956 10 jun 2016 117.11 0.02 0.017080877957126997 09 jun 2016 117.09 0.29 0.2482876712328767 08 jun 2016 116.8 0.11 0.09426686091353158 07 jun 2016 116.69 0.17 0.14589769996567112 06 jun 2016 116.52 -0.04 -0.03431708991077557 03 jun 2016 116.56 0.32 0.27529249827942187 02 jun 2016 116.24 -0.03 -0.025802012556979444 01 jun 2016 116.27 0.21 0.18094089264173704 31 may 2016 116.06 0.03 0.025855382228733948 30 may 2016 116.03 -0.21 -0.18066070199587062 27 may 2016 116.24 0.12 0.10334137099552188 26 may 2016 116.12 0.03 0.02584201912309415 25 may 2016 116.09 0.21 0.1812219537452537 24 may 2016 115.88 0.09 0.07772691942309354 23 may 2016 115.79 0.03 0.025915687629578438 20 may 2016 115.76 -0.07 -0.0604333937667271 19 may 2016 115.83 0.12 0.10370754472387866 18 may 2016 115.71 -0.28 -0.24140012070006034 17 may 2016 115.99 0.12 0.10356433934581859 13 may 2016 115.87 0.05 0.04317043688482127 12 may 2016 115.82 -0.17 -0.14656435899646522 11 may 2016 115.99 -0.06 -0.05170185264971995 10 may 2016 116.05 0.13 0.11214630779848171 09 may 2016 115.92 0.1 0.08634087376964254 06 may 2016 115.82 0.22 0.1903114186851211 04 may 2016 115.6 -0.17 -0.14684287812041116 03 may 2016 115.77 0.39 0.3380135205408216 02 may 2016 115.38 0.15 0.13017443374121324 29 abr 2016 115.23 -0.15 -0.13000520020800832 28 abr 2016 115.38 0.19 0.164944873686952 27 abr 2016 115.19 -0.04 -0.034713182330990196 26 abr 2016 115.23 -0.05 -0.04337265787647467 25 abr 2016 115.28 -0.24 -0.2077562326869806 22 abr 2016 115.52 -0.13 -0.11240812797233031 21 abr 2016 115.65 -0.28 -0.2415250582247908 20 abr 2016 115.93 0.13 0.11226252158894647 19 abr 2016 115.8 -0.18 -0.1551991722710812 18 abr 2016 115.98 -0.06 -0.05170630816959669 15 abr 2016 116.04 0.13 0.1121559830903287 14 abr 2016 115.91 -0.06 -0.05173751832370441 13 abr 2016 115.97 0.07 0.060396893874029335 12 abr 2016 115.9 -0.12 -0.1034304430270643 11 abr 2016 116.02 -0.19 -0.16349711728766889 08 abr 2016 116.21 0.02 0.017213185299939752 07 abr 2016 116.19 -0.02 -0.0172102228723862 06 abr 2016 116.21 -0.16 -0.1374924808799519 05 abr 2016 116.37 0.19 0.1635393355138578 04 abr 2016 116.18 -0.02 -0.01721170395869191 01 abr 2016 116.2 0.19 0.16377898457029566 31 mar 2016 116.01 0.02 0.017242865764290027 30 mar 2016 115.99 -0.04 -0.03447384297164526 29 mar 2016 116.03 0.3 0.2592240559923961 24 mar 2016 115.73 0.22 0.19045970045883473 23 mar 2016 115.51 -0.13 -0.11241784849533033 22 mar 2016 115.64 0.05 0.04325633705337832 21 mar 2016 115.59 -0.05 -0.043237634036665515 18 mar 2016 115.64 0.19 0.1645734084019056 17 mar 2016 115.45 0.31 0.2692374500607956 16 mar 2016 115.14 0.15 0.13044612575006523 15 mar 2016 114.99 -0.3 -0.2602133749674733 14 mar 2016 115.29 0.2 0.17377704405248068 11 mar 2016 115.09 -0.08 -0.06946253364591473 10 mar 2016 115.17 0.02 0.017368649587494574 08 mar 2016 115.15 0.17 0.14785180031309794 07 mar 2016 114.98 0.04 0.034800765616843574 04 mar 2016 114.94 -0.11 -0.09561060408518035 03 mar 2016 115.05 0.09 0.07828810020876827 02 mar 2016 114.96 -0.33 -0.28623471246422066 01 mar 2016 115.29 -0.07 -0.06067961165048544 29 feb 2016 115.36 0.29 0.25202050925523595 26 feb 2016 115.07 0.1 0.08697921196833956 25 feb 2016 114.97 -0.05 -0.04347070074769605 24 feb 2016 115.02 0.35 0.3052236853579838 23 feb 2016 114.67 -0.14 -0.1219405975089278 22 feb 2016 114.81 0.17 0.14829030006978366 19 feb 2016 114.64 0.08 0.06983240223463687 18 feb 2016 114.56 0.32 0.2801120448179272 17 feb 2016 114.24 0.13 0.1139251599333976 16 feb 2016 114.11 -0.19 -0.1662292213473316 15 feb 2016 114.3 0.05 0.0437636761487965 12 feb 2016 114.25 -0.03 -0.026251312565628283 11 feb 2016 114.28 0.04 0.0350140056022409 10 feb 2016 114.24 0.08 0.0700770847932726 09 feb 2016 114.16 -0.21 -0.18361458424411997 08 feb 2016 114.37 0.07 0.06124234470691164 05 feb 2016 114.3 -0.06 -0.05246589716684155 04 feb 2016 114.36 -0.05 -0.043702473560003494 03 feb 2016 114.41 -0.01 -0.008739730816290859 02 feb 2016 114.42 0.04 0.03497114880223815 01 feb 2016 114.38 0.18 0.15761821366024517 29 ene 2016 114.2 0.24 0.2106002106002106 28 ene 2016 113.96 0.27 0.2374879057085056 27 ene 2016 113.69 -0.02 -0.01758860258552458 26 ene 2016 113.71 0.23 0.20267888614733873 25 ene 2016 113.48 0.11 0.09702743230131428 22 ene 2016 113.37 -0.22 -0.19367902104058457 21 ene 2016 113.59 0.39 0.34452296819787986 20 ene 2016 113.2 0.08 0.07072135785007072 19 ene 2016 113.12 -0.02 -0.0176772140710624 18 ene 2016 113.14 -0.09 -0.07948423562660073 15 ene 2016 113.23 0.04 0.03533881084901493 14 ene 2016 113.19 0.07 0.06188118811881188 13 ene 2016 113.12 0.3 0.26591029959227086 12 ene 2016 112.82 -0.16 -0.1416179854841565 11 ene 2016 112.98 -0.2 -0.17670966601873123 08 ene 2016 113.18 0.18 0.1592920353982301 07 ene 2016 113 -0.3 -0.264783759929391 06 ene 2016 113.3 0.17 0.15026960134358702 05 ene 2016 113.13 0.08 0.07076514816452897 04 ene 2016 113.05 0.41 0.3639914772727273 30 dic 2015 112.64 0.01 0.008878629139660836 29 dic 2015 112.63 -0.17 -0.15070921985815602 28 dic 2015 112.8 0.16 0.14204545454545456 23 dic 2015 112.64 -0.29 -0.2567962454617905 22 dic 2015 112.93 -0.2 -0.17678776628657297 21 dic 2015 113.13 -0.05 -0.04417741650468281 18 dic 2015 113.18 0.34 0.30131159163417226 17 dic 2015 112.84 0.25 0.22204458655297984 16 dic 2015 112.59 -0.03 -0.02663825253063399 15 dic 2015 112.62 -0.4 -0.3539196602371262 14 dic 2015 113.02 -0.31 -0.2735374569840289 11 dic 2015 113.33 0.17 0.15022976316719688 10 dic 2015 113.16 -0.03 -0.026504108136761198 09 dic 2015 113.19 -0.03 -0.026497085320614733 08 dic 2015 113.22 0.16 0.1415177781708827 07 dic 2015 113.06 0.47 0.4174438227196021 04 dic 2015 112.59 -0.27 -0.23923444976076555 03 dic 2015 112.86 -1 -0.8782715615668365 02 dic 2015 113.86 0.1 0.08790436005625879 01 dic 2015 113.76 0 0 30 nov 2015 113.76 -0.14 -0.12291483757682177 27 nov 2015 113.9 0.18 0.15828350334154062 26 nov 2015 113.72 -0.06 -0.05273334505185446 25 nov 2015 113.78 0.3 0.26436376454000704 24 nov 2015 113.48 0.05 0.044080049369655296 23 nov 2015 113.43 -0.24 -0.21113750329902348 20 nov 2015 113.67 0.19 0.16743038420867112 19 nov 2015 113.48 0.26 0.22964140611199435 18 nov 2015 113.22 0.11 0.09725046414994254 17 nov 2015 113.11 0.07 0.061924982307147915 16 nov 2015 113.04 0.04 0.035398230088495575 13 nov 2015 113 0.29 0.25729748913139916 12 nov 2015 112.71 0.09 0.07991475759190197 11 nov 2015 112.62 0.17 0.1511783014673188 10 nov 2015 112.45 0.32 0.2853830375457059 09 nov 2015 112.13 -0.08 -0.07129489350325283 06 nov 2015 112.21 -0.5 -0.4436163605713779 05 nov 2015 112.71 -0.22 -0.19481094483308245 04 nov 2015 112.93 0.04 0.03543272211887678 03 nov 2015 112.89 0.02 0.017719500310091254 02 nov 2015 112.87 -0.38 -0.3355408388520971 30 oct 2015 113.25 -0.05 -0.0441306266548985 29 oct 2015 113.3 -0.24 -0.21137924960366392 28 oct 2015 113.54 -0.03 -0.026415426609139737 27 oct 2015 113.57 0.31 0.2737065159809288 26 oct 2015 113.26 0.11 0.09721608484312859 23 oct 2015 113.15 0.1 0.08845643520566121 22 oct 2015 113.05 0.53 0.4710273729114824 21 oct 2015 112.52 0.28 0.2494654312188168 20 oct 2015 112.24 -0.35 -0.3108624211741718 19 oct 2015 112.59 0 0 16 oct 2015 112.59 0.03 0.026652452025586353 15 oct 2015 112.56 0 0 14 oct 2015 112.56 0.19 0.1690842751624099 13 oct 2015 112.37 -0.08 -0.07114273010226767 12 oct 2015 112.45 0.18 0.1603277812416496 09 oct 2015 112.27 -0.08 -0.07120605251446373 08 oct 2015 112.35 0.18 0.16047071409467772 07 oct 2015 112.17 0.06 0.05351886540005352 06 oct 2015 112.11 -0.34 -0.3023566029346376 05 oct 2015 112.45 -0.25 -0.22182786157941436 02 oct 2015 112.7 0.35 0.3115264797507788 01 oct 2015 112.35 0.22 0.1962008383126728 30 sept 2015 112.13 0.08 0.071396697902722 29 sept 2015 112.05 0 0 28 sept 2015 112.05 0.22 0.19672717517660734 25 sept 2015 111.83 -0.44 -0.3919123541462546 24 sept 2015 112.27 0.13 0.11592652042090244 23 sept 2015 112.14 0.04 0.03568242640499554 22 sept 2015 112.1 0.27 0.24143789680765448 21 sept 2015 111.83 -0.21 -0.18743305962156373 18 sept 2015 112.04 0.76 0.6829618979151689 17 sept 2015 111.28 -0.09 -0.08081170871868547 16 sept 2015 111.37 -0.18 -0.16136261766024204 15 sept 2015 111.55 -0.36 -0.32168706996693774 14 sept 2015 111.91 0.09 0.08048649615453407 11 sept 2015 111.82 0.04 0.03578457684737878 10 sept 2015 111.78 0.12 0.10746910263299302 09 sept 2015 111.66 -0.13 -0.11628947133017264 08 sept 2015 111.79 0 0 07 sept 2015 111.79 0.03 0.026843235504652826 04 sept 2015 111.76 0.27 0.24217418602565252 03 sept 2015 111.49 0.34 0.30589293747188484 02 sept 2015 111.15 -0.03 -0.026983270372369132 01 sept 2015 111.18 -0.4 -0.35848718408316904 31 ago 2015 111.58 -0.13 -0.11637275087279564 28 ago 2015 111.71 0.22 0.1973271145394206 27 ago 2015 111.49 0.04 0.03589053387169134 26 ago 2015 111.45 -0.01 -0.00897182845863987 25 ago 2015 111.46 -0.99 -0.8803912850155625 24 ago 2015 112.45 0.22 0.19602601799875255 21 ago 2015 112.23 -0.17 -0.1512455516014235 20 ago 2015 112.4 0.31 0.27656347577839235 19 ago 2015 112.09 -0.1 -0.08913450396648542 18 ago 2015 112.19 -0.19 -0.16906922940024915 17 ago 2015 112.38 0.18 0.16042780748663102 14 ago 2015 112.2 -0.05 -0.044543429844097995 13 ago 2015 112.25 -0.14 -0.12456624254826942 12 ago 2015 112.39 0.05 0.04450774434751647 11 ago 2015 112.34 0.28 0.24986614313760486 10 ago 2015 112.06 0.03 0.026778541462108365 07 ago 2015 112.03 0.21 0.1878018243605795 06 ago 2015 111.82 0.19 0.17020514198692108 05 ago 2015 111.63 -0.58 -0.516887977898583 04 ago 2015 112.21 -0.09 -0.08014247551202137 03 ago 2015 112.3 0.16 0.14267879436418762 31 jul 2015 112.14 0.12 0.10712372790573112 30 jul 2015 112.02 0.24 0.2147074610842727 29 jul 2015 111.78 -0.05 -0.044710721631047126 28 jul 2015 111.83 -0.11 -0.09826692871180989 27 jul 2015 111.94 0.09 0.08046490835940992 24 jul 2015 111.85 0.26 0.23299578815306032 23 jul 2015 111.59 0.11 0.0986724076067456 22 jul 2015 111.48 0.1 0.0897827258035554 21 jul 2015 111.38 -0.17 -0.1523980277902286 20 jul 2015 111.55 0.25 0.22461814914645103 17 jul 2015 111.3 0.49 0.4421983575489577 16 jul 2015 110.81 -0.12 -0.10817632741368431 15 jul 2015 110.93 0.52 0.4709718322615705 14 jul 2015 110.41 0.2 0.1814717357771527 13 jul 2015 110.21 0.01 0.009074410163339383 10 jul 2015 110.2 -0.52 -0.46965317919075145 09 jul 2015 110.72 -0.07 -0.0631825977073743 08 jul 2015 110.79 0.1 0.09034239768723462 07 jul 2015 110.69 0.49 0.44464609800362975 06 jul 2015 110.2 0.13 0.11810665939856455 03 jul 2015 110.07 0.2 0.1820333120961136 02 jul 2015 109.87 -0.23 -0.2089009990917348 01 jul 2015 110.1 -0.08 -0.07260845888546015 30 jun 2015 110.18 0.16 0.14542810398109435 29 jun 2015 110.02 -0.06 -0.05450581395348837 26 jun 2015 110.08 -0.28 -0.25371511417180137 25 jun 2015 110.36 -0.1 -0.09053050878145935 24 jun 2015 110.46 0.23 0.20865463122561917 22 jun 2015 110.23 -0.15 -0.1358941837289364 19 jun 2015 110.38 0.08 0.07252946509519492 18 jun 2015 110.3 0.11 0.09982757055994192 17 jun 2015 110.19 0.07 0.06356701779876499 16 jun 2015 110.12 -0.02 -0.018158707100054475 15 jun 2015 110.14 -0.07 -0.06351510752200344 12 jun 2015 110.21 -0.18 -0.16305824802971283 11 jun 2015 110.39 0.47 0.42758369723435224 10 jun 2015 109.92 -0.15 -0.1362769146906514 09 jun 2015 110.07 -0.42 -0.38012489818083084 08 jun 2015 110.49 -0.16 -0.14460009037505647 05 jun 2015 110.65 -0.29 -0.26140255994231115 04 jun 2015 110.94 0.12 0.10828370330265295 03 jun 2015 110.82 -0.91 -0.8144634386467376 02 jun 2015 111.73 -0.96 -0.8518945780459668 01 jun 2015 112.69 0.03 0.02662879460323096 29 may 2015 112.66 0.08 0.07106057914372002 28 may 2015 112.58 0.1 0.08890469416785206 27 may 2015 112.48 0.14 0.12462168417304612 26 may 2015 112.34 0.03 0.026711779894933667 22 may 2015 112.31 0.05 0.044539461963299484 21 may 2015 112.26 -0.13 -0.11566865379482161 20 may 2015 112.39 0.07 0.062321937321937325 19 may 2015 112.32 0.28 0.24991074616208497 18 may 2015 112.04 -0.19 -0.16929519736255902 15 may 2015 112.23 0.06 0.053490238031559244 13 may 2015 112.17 0.16 0.14284438889384876 12 may 2015 112.01 -0.67 -0.5946041888533902 11 may 2015 112.68 -0.16 -0.14179369018078697 08 may 2015 112.84 0.3 0.2665718855518038 07 may 2015 112.54 0.01 0.008886519150448769 06 may 2015 112.53 -0.5 -0.44236043528266833 05 may 2015 113.03 -1 -0.8769622029290538 30 abr 2015 114.03 -0.47 -0.4104803493449782 29 abr 2015 114.5 -0.71 -0.6162659491363597 28 abr 2015 115.21 0.07 0.06079555323953448 27 abr 2015 115.14 0.06 0.05213764337851929 24 abr 2015 115.08 -0.1 -0.08682062858135092 23 abr 2015 115.18 -0.06 -0.05206525511975009 22 abr 2015 115.24 -0.01 -0.008676789587852495 21 abr 2015 115.25 -0.21 -0.1818811709683007 20 abr 2015 115.46 0.03 0.025989777354240667 17 abr 2015 115.43 -0.14 -0.12113870381586916 16 abr 2015 115.57 -0.04 -0.03459908312429721 15 abr 2015 115.61 0.22 0.19065776930409914 14 abr 2015 115.39 0.01 0.008667013347200554 13 abr 2015 115.38 0.03 0.02600780234070221 10 abr 2015 115.35 0.01 0.008670019074041963 09 abr 2015 115.34 -0.02 -0.017337031900138695 08 abr 2015 115.36 0.08 0.06939625260235947 07 abr 2015 115.28 0.06 0.05207429265752474 02 abr 2015 115.22 -0.13 -0.11270047680970958 01 abr 2015 115.35 0.17 0.14759506858829657 31 mar 2015 115.18 0.16 0.13910624239262737 30 mar 2015 115.02 0.08 0.06960153123368715 27 mar 2015 114.94 0.01 0.008700948403375968 26 mar 2015 114.93 0.03 0.02610966057441253 25 mar 2015 114.9 -0.06 -0.05219206680584551 24 mar 2015 114.96 -0.08 -0.06954102920723226 23 mar 2015 115.04 -0.25 -0.21684447913956112 20 mar 2015 115.29 0.04 0.03470715835140998 19 mar 2015 115.25 0.15 0.13032145960034752 18 mar 2015 115.1 0.09 0.07825406486392487 17 mar 2015 115.01 -0.32 -0.27746466660886154 16 mar 2015 115.33 0.14 0.12153832797985936 13 mar 2015 115.19 -0.19 -0.16467325359681054 12 mar 2015 115.38 -0.01 -0.008666262241095415 11 mar 2015 115.39 0.33 0.28680688336520077 10 mar 2015 115.06 0.59 0.5154188870446406 09 mar 2015 114.47 0.21 0.18379135305443725 06 mar 2015 114.26 0.04 0.03502013657853266 05 mar 2015 114.22 0.23 0.20177208527063778 04 mar 2015 113.99 -0.1 -0.08765010079761591 03 mar 2015 114.09 -0.19 -0.16625831291564577 02 mar 2015 114.28 0.02 0.01750393838613688 27 feb 2015 114.26 -0.08 -0.06996676578625154 26 feb 2015 114.34 0.42 0.3686797752808989 25 feb 2015 113.92 0.24 0.211118930330753 24 feb 2015 113.68 0.01 0.008797395970792645 23 feb 2015 113.67 0.08 0.07042873492384893 20 feb 2015 113.59 0.19 0.1675485008818342 19 feb 2015 113.4 -0.02 -0.017633574325515784 18 feb 2015 113.42 -0.13 -0.11448701012769705 17 feb 2015 113.55 -0.04 -0.03521436746192447 16 feb 2015 113.59 -0.06 -0.05279366476022877 13 feb 2015 113.65 0.09 0.07925325818950335 12 feb 2015 113.56 0.15 0.1322634688299092 11 feb 2015 113.41 0.05 0.04410726887791108 10 feb 2015 113.36 -0.08 -0.07052186177715092 09 feb 2015 113.44 -0.17 -0.14963471525393893 06 feb 2015 113.61 0.05 0.044029587883057414 05 feb 2015 113.56 -0.02 -0.017608733932030288 04 feb 2015 113.58 0 0 03 feb 2015 113.58 -0.08 -0.0703853598451522 02 feb 2015 113.66 0.26 0.2292768959435626 30 ene 2015 113.4 0.09 0.07942811755361398 29 ene 2015 113.31 0 0 28 ene 2015 113.31 -0.01 -0.008824567596187787 27 ene 2015 113.32 -0.09 -0.07935808129794551 26 ene 2015 113.41 0.01 0.008818342151675485 23 ene 2015 113.4 0.5 0.4428697962798937 22 ene 2015 112.9 0.44 0.39125022230126266 21 ene 2015 112.46 -0.2 -0.17752529735487307 20 ene 2015 112.66 -0.08 -0.07095973035302466 19 ene 2015 112.74 0.05 0.044369509273227435 16 ene 2015 112.69 0.22 0.19560771761358584 15 ene 2015 112.47 -0.01 -0.008890469416785207 14 ene 2015 112.48 0.27 0.2406202655734783 13 ene 2015 112.21 0.08 0.07134575938642647 12 ene 2015 112.13 0.33 0.295169946332737 09 ene 2015 111.8 -0.04 -0.0357653791130186 08 ene 2015 111.84 -0.13 -0.11610252746271323 07 ene 2015 111.97 -0.29 -0.258328879387137 06 ene 2015 112.26 0.3 0.2679528403001072 05 ene 2015 111.96 0.01 0.008932559178204555 02 ene 2015 111.95 0.35 0.31362007168458783 30 dic 2014 111.6 0.14 0.1256055984209582 29 dic 2014 111.46 -- -- 23 dic 2014 111.28 0.02 0.017975912277548085 22 dic 2014 111.26 0.1 0.08996041741633681 19 dic 2014 111.16 0.05 0.045000450004500044 18 dic 2014 111.11 -0.06 -0.0539713951605649 17 dic 2014 111.17 0.06 0.054000540005400055 16 dic 2014 111.11 0.14 0.12616022348382447 15 dic 2014 110.97 0.05 0.04507753335737468 12 dic 2014 110.92 0.09 0.08120544978796355 11 dic 2014 110.83 0.09 0.08127144663175004 10 dic 2014 110.74 -0.07 -0.06317119393556538 09 dic 2014 110.81 0.04 0.03611086034124763 08 dic 2014 110.77 0.18 0.1627633601591464 05 dic 2014 110.59 0.04 0.03618272274988693 04 dic 2014 110.55 -0.03 -0.027129679869777535 03 dic 2014 110.58 0.02 0.01808972503617945 02 dic 2014 110.56 -0.16 -0.14450867052023122 01 dic 2014 110.72 0.03 0.027102719306170385 28 nov 2014 110.69 0.1 0.09042408897730356 27 nov 2014 110.59 0.24 0.21748980516538288 26 nov 2014 110.35 0.07 0.06347479143997098 25 nov 2014 110.28 0.13 0.11802088061734 24 nov 2014 110.15 0.09 0.08177357804833726 21 nov 2014 110.06 0.22 0.20029133284777859 20 nov 2014 109.84 0.18 0.16414371694327923 19 nov 2014 109.66 -0.26 -0.23653566229985443 18 nov 2014 109.92 0.08 0.07283321194464676 17 nov 2014 109.84 -0.03 -0.02730499681441704 14 nov 2014 109.87 0.04 0.03641992169716835 13 nov 2014 109.83 -0.04 -0.03640666241922272 12 nov 2014 109.87 0.1 0.0910995718320124 11 nov 2014 109.77 0.06 0.05468963631391851 10 nov 2014 109.71 0.13 0.11863478736995803 07 nov 2014 109.58 0.01 0.009126585744273068 06 nov 2014 109.57 0.04 0.036519674974892724 05 nov 2014 109.53 -0.15 -0.13676148796498905 04 nov 2014 109.68 0.15 0.13694878115584772 03 nov 2014 109.53 -0.02 -0.018256503879507075 31 oct 2014 109.55 0.14 0.12795905310300704 30 oct 2014 109.41 0.17 0.15562065177590625 29 oct 2014 109.24 0.04 0.03663003663003663 28 oct 2014 109.2 0.04 0.03664345914254306 27 oct 2014 109.16 0.04 0.036656891495601175 24 oct 2014 109.12 0.08 0.07336757153338225 23 oct 2014 109.04 -0.1 -0.0916254352208173 22 oct 2014 109.14 0.03 0.027495188342040143 21 oct 2014 109.11 -0.01 -0.009164222873900294 20 oct 2014 109.12 0 0 17 oct 2014 109.12 -0.19 -0.17381758302076664 16 oct 2014 109.31 -0.49 -0.44626593806921677 15 oct 2014 109.8 0.21 0.19162332329592116 14 oct 2014 109.59 0.23 0.21031455742501828 13 oct 2014 109.36 -0.11 -0.10048415090892482 10 oct 2014 109.47 -0.03 -0.0273972602739726 09 oct 2014 109.5 0.1 0.09140767824497258 08 oct 2014 109.4 0.09 0.08233464458878419 07 oct 2014 109.31 -0.02 -0.01829324064758072 06 oct 2014 109.33 0.09 0.08238740388136213 03 oct 2014 109.24 -0.06 -0.05489478499542543 02 oct 2014 109.3 -0.16 -0.14617211766855473 01 oct 2014 109.46 0.24 0.21973997436366965 30 sept 2014 109.22 0.15 0.13752635921885029 29 sept 2014 109.07 0.01 0.009169264624977077 26 sept 2014 109.06 0 0 25 sept 2014 109.06 0.1 0.09177679882525698 24 sept 2014 108.96 0.1 0.09186110600771634 23 sept 2014 108.86 0.01 0.009186954524575103 22 sept 2014 108.85 0.15 0.13799448022079117 19 sept 2014 108.7 0.29 0.2675029978784245 18 sept 2014 108.41 -0.17 -0.1565665868484067 17 sept 2014 108.58 0.12 0.11063986723215932 16 sept 2014 108.46 -0.1 -0.09211495946941783 15 sept 2014 108.56 0.17 0.15684103699603286 12 sept 2014 108.39 -0.24 -0.22093344380005522 11 sept 2014 108.63 0.03 0.027624309392265192 10 sept 2014 108.6 -0.17 -0.1562930955226625 09 sept 2014 108.77 -0.44 -0.4028935079205201 08 sept 2014 109.21 0.04 0.03664010259228726 05 sept 2014 109.17 0.24 0.22032497934453318 04 sept 2014 108.93 0.24 0.22081148219707425 03 sept 2014 108.69 -0.08 -0.0735496920106647 02 sept 2014 108.77 -0.24 -0.22016328777176405 01 sept 2014 109.01 -0.03 -0.027512839325018343 29 ago 2014 109.04 -0.04 -0.03667033370003667 28 ago 2014 109.08 -0.08 -0.07328691828508611 27 ago 2014 109.16 0.27 0.24795665350353568 26 ago 2014 108.89 0.07 0.06432641058628928 25 ago 2014 108.82 0.41 0.3781938935522553 22 ago 2014 108.41 0.05 0.04614248800295312 21 ago 2014 108.36 0.01 0.009229349330872173 20 ago 2014 108.35 0.16 0.14788797485904429 19 ago 2014 108.19 0.13 0.12030353507310754 18 ago 2014 108.06 0.07 0.06482081674229095 14 ago 2014 107.99 0.27 0.2506498329001114 13 ago 2014 107.72 0.03 0.027857739808710185 12 ago 2014 107.69 0.07 0.06504367217989221 11 ago 2014 107.62 0.05 0.046481360974249326 08 ago 2014 107.57 0.12 0.11167985109353187 07 ago 2014 107.45 0.09 0.0838301043219076 06 ago 2014 107.36 0.13 0.12123472908700923 05 ago 2014 107.23 -0.22 -0.2047463936714751 04 ago 2014 107.45 0.24 0.22385971457886392 01 ago 2014 107.21 0.03 0.02799029669714499 31 jul 2014 107.18 -0.26 -0.24199553239017127 30 jul 2014 107.44 -0.09 -0.08369757277038965 29 jul 2014 107.53 0.14 0.1303659558618121 28 jul 2014 107.39 0.13 0.12120082043632295 25 jul 2014 107.26 0.18 0.16809861785580874 24 jul 2014 107.08 -0.14 -0.1305726543555307 23 jul 2014 107.22 0.14 0.1307433694434068 22 jul 2014 107.08 -0.08 -0.07465472191116088 21 jul 2014 107.16 0.09 0.08405715886803027 18 jul 2014 107.07 0.07 0.06542056074766354 17 jul 2014 107 0.12 0.1122754491017964 16 jul 2014 106.88 0.08 0.0749063670411985 15 jul 2014 106.8 0.16 0.15003750937734434 14 jul 2014 106.64 -0.01 -0.009376465072667605 11 jul 2014 106.65 0.01 0.009377344336084021 10 jul 2014 106.64 0.03 0.028139949348091175 09 jul 2014 106.61 -0.05 -0.04687792987061691 08 jul 2014 106.66 0.1 0.09384384384384384 07 jul 2014 106.56 -0.01 -0.00938350380031904 04 jul 2014 106.57 0.23 0.21628738010156104 03 jul 2014 106.34 -0.04 -0.037601052829479224 02 jul 2014 106.38 -0.19 -0.17828657220606176 01 jul 2014 106.57 0.08 0.0751244248286224 30 jun 2014 106.49 0.02 0.018784634169249553 27 jun 2014 106.47 -0.08 -0.07508212106992022 26 jun 2014 106.55 0.12 0.11275016442732312 25 jun 2014 106.43 0.21 0.19770288081340615 24 jun 2014 106.22 0.26 0.2453756134390336 20 jun 2014 105.96 -0.23 -0.2165928995197288 19 jun 2014 106.19 0.36 0.3401681942738354 18 jun 2014 105.83 -0.03 -0.028339316077838655 17 jun 2014 105.86 -0.23 -0.2167970591007635 16 jun 2014 106.09 0.15 0.14158957900698507 13 jun 2014 105.94 0.1 0.0944822373393802 12 jun 2014 105.84 -0.08 -0.0755287009063444 11 jun 2014 105.92 -0.03 -0.028315243039169418 10 jun 2014 105.95 -0.16 -0.15078691923475637 06 jun 2014 106.11 0.82 0.7788014056415614 04 jun 2014 105.29 -0.06 -0.05695301376364499 03 jun 2014 105.35 -0.25 -0.23674242424242425 02 jun 2014 105.6 0.09 0.08529997156667614 30 may 2014 105.51 -0.13 -0.12305944717909882 28 may 2014 105.64 0.21 0.19918429289576023 27 may 2014 105.43 0.13 0.12345679012345678 26 may 2014 105.3 0.22 0.20936429387133612 23 may 2014 105.08 0.08 0.0761904761904762 22 may 2014 105 0.07 0.066711140760507 21 may 2014 104.93 0 0 20 may 2014 104.93 -0.23 -0.2187143400532522 19 may 2014 105.16 -0.11 -0.1044932079414838 16 may 2014 105.27 -0.08 -0.07593735168485999 15 may 2014 105.35 0 0 14 may 2014 105.35 0.26 0.2474069844894852 13 may 2014 105.09 0.22 0.20978354152760562 12 may 2014 104.87 -0.08 -0.07622677465459743 09 may 2014 104.95 0.07 0.06674294431731502 08 may 2014 104.88 0.24 0.22935779816513763 07 may 2014 104.64 -0.11 -0.10501193317422435 06 may 2014 104.75 0.03 0.028647822765469823 05 may 2014 104.72 0.12 0.1147227533460803 02 may 2014 104.6 0.12 0.11485451761102604 30 abr 2014 104.48 0.16 0.15337423312883436 28 abr 2014 104.32 -0.06 -0.057482276298141406 25 abr 2014 104.38 0.11 0.10549534861417474 24 abr 2014 104.27 0.04 0.03837666698647223 23 abr 2014 104.23 0.06 0.05759815685898051 22 abr 2014 104.17 -0.09 -0.08632265490120852 17 abr 2014 104.26 -0.08 -0.07667241709794902 16 abr 2014 104.34 0.11 0.10553583421279862 15 abr 2014 104.23 0.11 0.10564733000384172 14 abr 2014 104.12 0.05 0.04804458537522821 11 abr 2014 104.07 0.08 0.07693047408404655 10 abr 2014 103.99 0.2 0.19269679159841988 09 abr 2014 103.79 -0.02 -0.019265966669877663 08 abr 2014 103.81 -0.14 -0.13468013468013468 07 abr 2014 103.95 0.1 0.09629272989889263 04 abr 2014 103.85 0.32 0.30908915290254035 03 abr 2014 103.53 0.07 0.06765899864682003 02 abr 2014 103.46 -0.13 -0.12549473887440873 01 abr 2014 103.59 0 0 31 mar 2014 103.59 -0.07 -0.06752845842176346 28 mar 2014 103.66 -0.27 -0.25979024343307994 27 mar 2014 103.93 0.37 0.35728080339899576 26 mar 2014 103.56 0.16 0.15473887814313347 25 mar 2014 103.4 0.11 0.10649627263045794 24 mar 2014 103.29 0.16 0.1551439930185203 21 mar 2014 103.13 0.14 0.13593552772113798 20 mar 2014 102.99 -0.3 -0.2904443799012489 19 mar 2014 103.29 -0.11 -0.10638297872340426 18 mar 2014 103.4 0.01 0.009672115291614276 17 mar 2014 103.39 -0.01 -0.009671179883945842 14 mar 2014 103.4 0.1 0.0968054211035818 13 mar 2014 103.3 0.09 0.08720085263055906 12 mar 2014 103.21 0.17 0.16498447204968944 11 mar 2014 103.04 -0.12 -0.11632415664986429 10 mar 2014 103.16 0.21 0.20398251578436133 07 mar 2014 102.95 -0.09 -0.08734472049689442 06 mar 2014 103.04 -0.17 -0.16471272163550044 05 mar 2014 103.21 0.03 0.029075402209730566 04 mar 2014 103.18 0.04 0.03878223773511732 03 mar 2014 103.14 0.28 0.27221466070386935 28 feb 2014 102.86 -0.29 -0.28114396509936984 27 feb 2014 103.15 0.27 0.26244167962674964 26 feb 2014 102.88 0.2 0.19477989871445267 25 feb 2014 102.68 0.14 0.1365320850399844 24 feb 2014 102.54 -0.04 -0.03899395593682979 21 feb 2014 102.58 0.1 0.0975800156128025 20 feb 2014 102.48 -0.15 -0.14615609470914936 19 feb 2014 102.63 0.07 0.06825273010920437 18 feb 2014 102.56 0.07 0.06829934627768562 17 feb 2014 102.49 0.07 0.0683460261667643 14 feb 2014 102.42 0.02 0.01953125 13 feb 2014 102.4 0.07 0.06840613700772012 12 feb 2014 102.33 -0.03 -0.029308323563892145 11 feb 2014 102.36 -0.03 -0.02929973630237328 10 feb 2014 102.39 -0.02 -0.019529342837613515 07 feb 2014 102.41 0.2 0.19567556990509735 06 feb 2014 102.21 -0.19 -0.185546875 05 feb 2014 102.4 0.05 0.048851978505129456 04 feb 2014 102.35 -0.05 -0.048828125 03 feb 2014 102.4 0.13 0.12711450083113326 31 ene 2014 102.27 0.26 0.2548769728457994 30 ene 2014 102.01 0.12 0.1177740700755717 29 ene 2014 101.89 0.08 0.07857774285433651 28 ene 2014 101.81 0.07 0.06880283074503636 27 ene 2014 101.74 -0.01 -0.009828009828009828 24 ene 2014 101.75 0.08 0.07868594472312383 23 ene 2014 101.67 0.07 0.0688976377952756 22 ene 2014 101.6 -0.07 -0.06885020163273335 21 ene 2014 101.67 -0.03 -0.029498525073746312 20 ene 2014 101.7 0.16 0.15757337010045303 17 ene 2014 101.54 0.15 0.1479435841798994 16 ene 2014 101.39 0.22 0.2174557675200158 15 ene 2014 101.17 -0.05 -0.049397352301916615 14 ene 2014 101.22 0.03 0.029647198339756892 13 ene 2014 101.19 0.1 0.09892175289346128 10 ene 2014 101.09 0.12 0.11884718233138555 09 ene 2014 100.97 -0.06 -0.059388300504800554 08 ene 2014 101.03 0.05 0.04951475539710834 07 ene 2014 100.98 0.13 0.12890431333663857 06 ene 2014 100.85 0.15 0.14895729890764647 03 ene 2014 100.7 0.12 0.11930801352157487 02 ene 2014 100.58 0.1 0.09952229299363058 31 dic 2013 100.48 0.06 0.05974905397331209 30 dic 2013 100.42 0.12 0.11964107676969092 27 dic 2013 100.3 -0.2 -0.19900497512437812 23 dic 2013 100.5 -0.1 -0.09940357852882704 20 dic 2013 100.6 -0.07 -0.06953412138670904 19 dic 2013 100.67 -0.07 -0.06948580504268413 18 dic 2013 100.74 -0.07 -0.06943755579803591 17 dic 2013 100.81 0.03 0.02976781107362572 16 dic 2013 100.78 0.07 0.06950650382285771 13 dic 2013 100.71 0.02 0.01986294567484358 12 dic 2013 100.69 -0.09 -0.08930343322087715 11 dic 2013 100.78 0.02 0.019849146486701073 10 dic 2013 100.76 0.13 0.1291861273973964 09 dic 2013 100.63 0.14 0.13931734500945367 06 dic 2013 100.49 0.01 0.009952229299363057 05 dic 2013 100.48 -0.31 -0.3075701954558984 04 dic 2013 100.79 -0.2 -0.19803940984255866 03 dic 2013 100.99 0.07 0.06936187078874356 02 dic 2013 100.92 -0.1 -0.09899029895070283 29 nov 2013 101.02 0.02 0.019801980198019802 28 nov 2013 101 0.03 0.02971179558284639 27 nov 2013 100.97 -0.03 -0.0297029702970297 26 nov 2013 101 0.05 0.04952947003467063 25 nov 2013 100.95 0.14 0.13887511159607183 22 nov 2013 100.81 0.1 0.0992950054612253 21 nov 2013 100.71 -0.12 -0.11901219875037192 20 nov 2013 100.83 -0.07 -0.06937561942517344 19 nov 2013 100.9 -0.02 -0.019817677368212445 18 nov 2013 100.92 0.11 0.10911615911119929 15 nov 2013 100.81 -0.02 -0.01983536645839532 14 nov 2013 100.83 0.13 0.12909632571996027 13 nov 2013 100.7 0.17 0.16910375012434098 12 nov 2013 100.53 -0.14 -0.1390682427734181 11 nov 2013 100.67 0.08 0.0795307684660503 08 nov 2013 100.59 -0.26 -0.25780862667327714 07 nov 2013 100.85 0.32 0.31831294141052424 06 nov 2013 100.53 -0.01 -0.009946290033817386 05 nov 2013 100.54 -0.32 -0.31727146539758083 04 nov 2013 100.86 0.15 0.14894250819183796 31 oct 2013 100.71 0.21 0.208955223880597 30 oct 2013 100.5 0.11 0.109572666600259 29 oct 2013 100.39 0.08 0.07975276642408534 28 oct 2013 100.31 0.1 0.09979044007584073 25 oct 2013 100.21 -0.09 -0.0897308075772682 24 oct 2013 100.3 0.05 0.04987531172069826 23 oct 2013 100.25 0.09 0.08985623003194888 22 oct 2013 100.16 0.28 0.2803364036844213 21 oct 2013 99.88 0.03 0.030045067601402103 18 oct 2013 99.85 0.2 0.2007024586051179 17 oct 2013 99.65 0.24 0.24142440398350268 16 oct 2013 99.41 -0.18 -0.1807410382568531 15 oct 2013 99.59 -0.03 -0.03011443485243927 14 oct 2013 99.62 0.06 0.060265166733627966 11 oct 2013 99.56 0.09 0.09047954157032272 10 oct 2013 99.47 -0.13 -0.13052208835341367 09 oct 2013 99.6 0.03 0.030129557095510694 08 oct 2013 99.57 -0.11 -0.11035313001605136 07 oct 2013 99.68 0.16 0.1607717041800643 04 oct 2013 99.52 0.02 0.020100502512562814 03 oct 2013 99.5 -0.12 -0.12045773940975708 02 oct 2013 99.62 0.13 0.13066639863302845 01 oct 2013 99.49 0.07 0.0704083685375176 30 sept 2013 99.42 -0.03 -0.030165912518853696 27 sept 2013 99.45 0.09 0.09057971014492754 26 sept 2013 99.36 -0.06 -0.060350030175015085 25 sept 2013 99.42 0.05 0.05031699708161417 24 sept 2013 99.37 0.24 0.24210632502774135 23 sept 2013 99.13 0.19 0.19203557711744493 20 sept 2013 98.94 -0.11 -0.1110550227158001 19 sept 2013 99.05 0.27 0.2733346831342377 17 sept 2013 98.78 0.02 0.02025111381125962 16 sept 2013 98.76 0.2 0.20292207792207792 13 sept 2013 98.56 0.04 0.04060089321965083 12 sept 2013 98.52 0.21 0.21361000915471468 11 sept 2013 98.31 0.18 0.18343014368694588 10 sept 2013 98.13 -0.29 -0.29465555781345254 09 sept 2013 98.42 -0.03 -0.03047232097511427 06 sept 2013 98.45 0.37 0.3772430668841762 05 sept 2013 98.08 -0.48 -0.487012987012987 04 sept 2013 98.56 -0.12 -0.12160518848804215 03 sept 2013 98.68 -0.02 -0.020263424518743668 02 sept 2013 98.7 -0.04 -0.04051043143609479 30 ago 2013 98.74 -0.02 -0.02025111381125962 29 ago 2013 98.76 0.04 0.04051863857374392 28 ago 2013 98.72 -0.06 -0.060741040696497266 27 ago 2013 98.78 0.28 0.28426395939086296 23 ago 2013 98.5 -0.21 -0.2127444027960693 22 ago 2013 98.71 -0.02 -0.020257267294641952 21 ago 2013 98.73 -0.22 -0.22233451237998988 20 ago 2013 98.95 0.09 0.0910378312765527 19 ago 2013 98.86 -0.2 -0.20189783969311528 16 ago 2013 99.06 -0.13 -0.1310615989515072 14 ago 2013 99.19 -0.06 -0.060453400503778336 13 ago 2013 99.25 -0.32 -0.3213819423521141 12 ago 2013 99.57 0.03 0.030138637733574444 09 ago 2013 99.54 0.09 0.09049773755656108 08 ago 2013 99.45 0.07 0.07043670758703964 07 ago 2013 99.38 0.02 0.020128824476650563 06 ago 2013 99.36 -0.01 -0.010063399416322834 05 ago 2013 99.37 -0.02 -0.020122748767481637 02 ago 2013 99.39 0.12 0.12088244182532487 01 ago 2013 99.27 0.14 0.1412286895995158 31 jul 2013 99.13 -0.02 -0.020171457387796268 30 jul 2013 99.15 0.02 0.02017552708564511 29 jul 2013 99.13 -0.03 -0.030254134731746672 26 jul 2013 99.16 0 0 25 jul 2013 99.16 -0.08 -0.08061265618702136 24 jul 2013 99.24 -0.13 -0.13082419241219684 23 jul 2013 99.37 -0.19 -0.19083969465648856 22 jul 2013 99.56 0.09 0.09047954157032272 19 jul 2013 99.47 0.03 0.030168946098149636 18 jul 2013 99.44 0.13 0.13090323230288994 17 jul 2013 99.31 0.04 0.04029414727510829 16 jul 2013 99.27 0.07 0.07056451612903226 15 jul 2013 99.2 -0.05 -0.05037783375314862 12 jul 2013 99.25 0.23 0.23227630781660272 11 jul 2013 99.02 -0.02 -0.020193861066235864 10 jul 2013 99.04 -0.13 -0.13108803065443178 09 jul 2013 99.17 0.09 0.09083568833266048 08 jul 2013 99.08 0.18 0.1820020222446916 05 jul 2013 98.9 -0.19 -0.19174487839337975 04 jul 2013 99.09 0.33 0.33414337788578374 03 jul 2013 98.76 -0.08 -0.08093889113719142 02 jul 2013 98.84 0.2 0.20275750202757503 01 jul 2013 98.64 0.06 0.06086427267194157 28 jun 2013 98.58 -0.02 -0.02028397565922921 27 jun 2013 98.6 0.34 0.3460207612456747 26 jun 2013 98.26 0.68 0.6968641114982579 25 jun 2013 97.58 -0.1 -0.10237510237510238 24 jun 2013 97.68 -0.55 -0.5599104143337066 21 jun 2013 98.23 -0.35 -0.35504159058632584 20 jun 2013 98.58 -0.65 -0.6550438375491283 19 jun 2013 99.23 0.1 0.10087763542822556 18 jun 2013 99.13 -0.2 -0.20134903855834088 17 jun 2013 99.33 0.01 0.010068465565847765 14 jun 2013 99.32 0.35 0.3536425179347277 13 jun 2013 98.97 0.08 0.0808979674385681 12 jun 2013 98.89 0.14 0.14177215189873418 11 jun 2013 98.75 -0.47 -0.473694819592824 10 jun 2013 99.22 -0.03 -0.030226700251889168 07 jun 2013 99.25 -0.44 -0.4413682415488013 05 jun 2013 99.69 0.07 0.07026701465569163 04 jun 2013 99.62 0.03 0.030123506376142185 03 jun 2013 99.59 -0.17 -0.17040898155573375 31 may 2013 99.76 -0.05 -0.05009518084360284 30 may 2013 99.81 0 0 29 may 2013 99.81 -0.41 -0.4090999800439034 28 may 2013 100.22 -- -- iShares Euro Aggregate Bond Index Fund (LU) Fecha de lanzamiento de la serie 28-may-2013 Fecha a fin de mes Rentabilidad mensual 31 may 2013 -0.45899 30 jun 2013 -1.182839 31 jul 2013 0.557922 31 ago 2013 -0.393423 30 sept 2013 0.688677 31 oct 2013 1.297526 30 nov 2013 0.307815 31 dic 2013 -0.593942 31 ene 2014 1.842262 28 feb 2014 0.576904 31 mar 2014 0.709703 30 abr 2014 0.859156 31 may 2014 0.985835 30 jun 2014 0.928822 31 jul 2014 0.647948 31 ago 2014 1.735398 30 sept 2014 0.165077 31 oct 2014 0.302142 30 nov 2014 1.040621 31 dic 2014 0.822116 31 ene 2015 1.612903 28 feb 2015 0.758377 31 mar 2015 0.805181 30 abr 2015 -0.998437 31 may 2015 -1.201438 30 jun 2015 -2.201314 31 jul 2015 1.778907 31 ago 2015 -0.499376 30 sept 2015 0.49292 31 oct 2015 0.998841 30 nov 2015 0.450331 31 dic 2015 -0.984529 31 ene 2016 1.384943 29 feb 2016 1.015762 31 mar 2016 0.563454 30 abr 2016 -0.672356 31 may 2016 0.720299 30 jun 2016 1.774944 31 jul 2016 0.956654 31 ago 2016 0.083857 30 sept 2016 0.050272 31 oct 2016 -1.674902 30 nov 2016 -1.337194 31 dic 2016 0.535221 31 ene 2017 -1.485489 28 feb 2017 1.089515 31 mar 2017 -0.500086 30 abr 2017 0.389948 31 may 2017 0.543807 30 jun 2017 -0.592376 31 jul 2017 0.250453 31 ago 2017 0.835631 30 sept 2017 -0.486971 31 oct 2017 0.944368 30 nov 2017 0.246641 31 dic 2017 -0.644778 31 ene 2018 -0.358637 28 feb 2018 0.042849 31 mar 2018 1.002227 30 abr 2018 -0.254431 31 may 2018 -0.646204 30 jun 2018 0.436457 31 jul 2018 -0.187457 31 ago 2018 -0.230493 30 sept 2018 -0.308035 31 oct 2018 0.034332 30 nov 2018 0.23166 31 dic 2018 0.642013 31 ene 2019 0.918602 28 feb 2019 -0.033713 31 mar 2019 1.576596 30 abr 2019 0.157703 31 may 2019 0.803845 30 jun 2019 1.899046 31 jul 2019 1.371521 31 ago 2019 2.029447 30 sept 2019 -0.553822 31 oct 2019 -0.823594 30 nov 2019 -0.608984 31 dic 2019 -0.755948 31 ene 2020 1.860167 29 feb 2020 0.535264 31 mar 2020 -3.632947 30 abr 2020 1.18622 31 may 2020 0.393448 30 jun 2020 1.063745 31 jul 2020 0.775562 31 ago 2020 -0.274855 30 sept 2020 0.944956 31 oct 2020 0.787893 30 nov 2020 0.356037 31 dic 2020 0.100262 31 ene 2021 -0.485399 28 feb 2021 -1.563952 31 mar 2021 0.165172 30 abr 2021 -0.691009 31 may 2021 -0.173954 30 jun 2021 0.39604 31 jul 2021 1.554241 31 ago 2021 -0.310752 30 sept 2021 -1.285848 31 oct 2021 -0.513144 30 nov 2021 1.325186 31 dic 2021 -1.284361 31 ene 2022 -1.174137 28 feb 2022 -2.239705 31 mar 2022 -2.315651 30 abr 2022 -2.891728 31 may 2022 -1.843837 30 jun 2022 -2.328248 31 jul 2022 3.86456 31 ago 2022 -4.442319 30 sept 2022 -3.657205 31 oct 2022 0.084986 30 nov 2022 2.198321 31 dic 2022 -3.53582 31 ene 2023 2.182027 28 feb 2023 -2.5288 31 mar 2023 2.277313 30 abr 2023 0.05637 31 may 2023 0.525822 30 jun 2023 -0.532412 31 jul 2023 0.300498 31 ago 2023 0.290235 30 sept 2023 -2.007095 31 oct 2023 0.552539 30 nov 2023 2.434865 31 dic 2023 3.440622 31 ene 2024 -0.411302 29 feb 2024 -1.068414