27-mar-2024
iShares MSCI Mexico Capped UCITS ETF
Inception Date
25 ago 2010
Fund Holdings as of
27 mar 2024
Number of Securities
24,00
Shares Outstanding
534.355,00
Ticker
Nombre
Sector
Clase de activo
Valor de mercado
Peso (%)
Valor nominal
Acciones
Precio
Localización
Intercambio
Mercado de divisas
GFNORTEO
GPO FINANCE BANORTE
Financieros
Equity
13489634.99
14.11821
13489634.99
1264333
10.67
México
Bolsa Mexicana De Valores
MXN
FEMSAUBD
FOMENTO ECONOMICO MEXICANO
Productos básicos de consumo
Equity
12359620.44
12.93554
12359620.44
947462
13.04
México
Bolsa Mexicana De Valores
MXN
WALMEX*
WALMART DE MEXICO V
Productos básicos de consumo
Equity
10344150.69
10.82616
10344150.69
2552149
4.05
México
Bolsa Mexicana De Valores
MXN
GMEXICOB
GRUPO MEXICO B
Materiales
Equity
9006167.84
9.42583
9006167.84
1517135
5.94
México
Bolsa Mexicana De Valores
MXN
AMXB
AMERICA MOVIL B
Comunicación
Equity
8602817.85
9.00368
8602817.85
9127656
0.94
México
Bolsa Mexicana De Valores
MXN
CEMEXCPO
CEMEX CPO
Materiales
Equity
6544894.86
6.84987
6544894.86
7374941
0.89
México
Bolsa Mexicana De Valores
MXN
GAPB
GRUPO AEROPORTUARIO DEL PACIFICO
Industriales
Equity
3083767.23
3.22746
3083767.23
190915
16.15
México
Bolsa Mexicana De Valores
MXN
BIMBOA
GRUPO BIMBO A
Productos básicos de consumo
Equity
3058324.4
3.20083
3058324.4
644267
4.75
México
Bolsa Mexicana De Valores
MXN
ASURB
GRUPO AEROPORTUARIO DEL SURESTE B
Industriales
Equity
2782735.27
2.9124
2782735.27
87726
31.72
México
Bolsa Mexicana De Valores
MXN
GFINBURO
GRUPO FINANCIERO INBURSA SRIES O
Financieros
Equity
2762133.51
2.89084
2762133.51
893007
3.09
México
Bolsa Mexicana De Valores
MXN
AC*
ARCA CONTINENTAL
Productos básicos de consumo
Equity
2760766.61
2.88941
2760766.61
251512
10.98
México
Bolsa Mexicana De Valores
MXN
KOFUBL
COCA-COLA FEMSA CLASS UBL UNITS
Productos básicos de consumo
Equity
2482370.58
2.59804
2482370.58
255860
9.7
México
Bolsa Mexicana De Valores
MXN
GCARSOA1
GRUPO CARSO SERIES A1
Industriales
Equity
2462830.46
2.57759
2462830.46
274857
8.96
México
Bolsa Mexicana De Valores
MXN
FUNO11
FIBRA UNO ADMINISTRACION REIT SA
Inmobiliario
Equity
2355532.77
2.46529
2355532.77
1410291
1.67
México
Bolsa Mexicana De Valores
MXN
KIMBERA
KIMBERLY-CLARK DE MEXICO CLASS A
Productos básicos de consumo
Equity
1727896.7
1.80841
1727896.7
739974
2.34
México
Bolsa Mexicana De Valores
MXN
GRUMAB
GRUMA
Productos básicos de consumo
Equity
1696753.9
1.77582
1696753.9
90280
18.79
México
Bolsa Mexicana De Valores
MXN
FIBRAPL14
PROLOGIS PROPERTY MEXICO REIT SA
Inmobiliario
Equity
1673887.14
1.75189
1673887.14
380294
4.4
México
Bolsa Mexicana De Valores
MXN
BBAJIOO
BANCO DEL BAJIO INSTITUCION DE BAN
Financieros
Equity
1480190.29
1.54916
1480190.29
377597
3.92
México
Bolsa Mexicana De Valores
MXN
OMAB
GRUPO AEROPORTUARIO DEL CENTRO NOR
Industriales
Equity
1380382.26
1.4447
1380382.26
139639
9.89
México
Bolsa Mexicana De Valores
MXN
PE&OLES*
INDUST PENOLES
Materiales
Equity
1378875.4
1.44313
1378875.4
97006
14.21
México
Bolsa Mexicana De Valores
MXN
ALFAA
ALFA A
Industriales
Equity
1138723.96
1.19179
1138723.96
1521720
0.75
México
Bolsa Mexicana De Valores
MXN
ORBIA*
ORBIA ADVANCE CORP SA DE CV
Materiales
Equity
1026016.71
1.07383
1026016.71
488355
2.1
México
Bolsa Mexicana De Valores
MXN
PINFRA*
PROMOTORA Y OPERADORA DE INFRAESTR
Industriales
Equity
983869.33
1.02971
983869.33
92403
10.65
México
Bolsa Mexicana De Valores
MXN
SITES1A.1
OPERADORA DE SITES MEXICANOSD
Comunicación
Equity
761276.23
0.79675
761276.23
622984
1.22
México
Bolsa Mexicana De Valores
MXN
MXN
MXN CASH
Efectivo y Derivados
Cash
210967.95
0.2208
210967.95
3487406
6.05
México
--
MXN
MLIFT
CASH COLLATERAL MXN MLIFT
Efectivo y Derivados
Cash Collateral and Margins
13308.73
0.01393
13308.73
220000
6.05
México
--
MXN
EUR
EUR CASH
Efectivo y Derivados
Cash
3279.75
0.00343
3279.75
3031
108.21
Unión Europea
--
EUR
MARGIN_MXN
FUTURES MXN MARGIN BALANCE
Efectivo y Derivados
Cash Collateral and Margins
111.91
0.00012
111.91
1850
6.05
México
--
MXN
ISM4
MEXICAN BOLSA INDEX FUTURE JUN 24
Efectivo y Derivados
Futures
0
0
175823.48
5
3516.47
--
Mercado Mexicano De Derivados
MXN
MXN
MXN/USD
Efectivo y Derivados
FX
-106.7
-0.00011
-106.7
-472409
1
Estados Unidos
--
USD
USD
USD CASH
Efectivo y Derivados
Cash
-23416.4
-0.02451
-23416.4
-23416
100
Estados Unidos
--
USD
iShares MSCI Mexico Capped UCITS ETF
El fondo pretende replicar la rentabilidad de un índice compuesto por compañías de México.
Activos Netos
USD 95.552.904
Activos netos del Fondo
USD 95.552.904
Fecha de lanzamiento de la serie
25 ago 2010
Fecha de lanzamiento del fondo
25 ago 2010
Share Class Currency
USD
Divisa base
USD
Clase de activo
Renta variable
Benchmark Index
MSCI Mexico Capped Index
Clasificación SFDR
No es artículo 8 o 9
Acciones en circulación
534.355,00
Comisión de gestión (TER)
0,65%
ISIN
IE00B5WHFQ43
Uso de los ingresos
Acumulación
Domicilio
Irlanda
Estructura
Físico
Frecuencia de rebalanceo
Trimestral
Metodología
Réplica
UCITS
Sí
Emisor
iShares VII plc
Gestora del fondo
BlackRock Asset Management Ireland Limited
Administrador
BNY Mellon Fund Services (Ireland) Designated Activity Company
Depositario
The Bank of New York Mellon SA/NV, Dublin Branch
Fiscal Year End
31 julio
Ticker Bloomberg
CSMXCP SW
a día
Currency
NAV por acción
Shares Outstanding
Total Net Assets
Fund Return Series
Benchmark Return Series
27 mar 2024
USD
178.819144
534355
95552903.65
178.819144
192.714705
26 mar 2024
USD
176.645485
534355
94391398.39
176.645485
190.368146
25 mar 2024
USD
174.467283
534355
93227464.79
174.467283
188.0171
22 mar 2024
USD
174.879538
534355
93447755.35
174.879538
188.4539
21 mar 2024
USD
174.981735
534355
93502365.04
174.981735
188.557249
20 mar 2024
USD
174.481247
534355
93234926.63
174.481247
188.016562
19 mar 2024
USD
170.277953
534355
90988875.62
170.277953
183.48105
18 mar 2024
USD
172.94787
534355
92415559.09
172.94787
186.358549
15 mar 2024
USD
173.88418
534355
92915881.05
173.88418
187.357387
14 mar 2024
USD
173.622106
534355
92775840.71
173.622106
187.070621
13 mar 2024
USD
172.668695
534355
92266380.56
172.668695
186.033548
12 mar 2024
USD
168.569062
534355
90075721.08
168.569062
181.612552
11 mar 2024
USD
169.335442
534355
90485240.17
169.335442
182.440914
08 mar 2024
USD
168.915932
534355
90261072.77
168.915932
181.977808
07 mar 2024
USD
168.668081
534355
90128632.64
168.668081
181.707673
06 mar 2024
USD
169.777826
534355
90721630.01
169.777826
182.900012
05 mar 2024
USD
170.007209
534355
90844202.22
170.007209
183.143871
04 mar 2024
USD
169.4946
534355
90570287.18
169.4946
182.592387
01 mar 2024
USD
169.589632
534355
90621067.57
169.589632
182.683638
29 feb 2024
USD
168.820249
559355
94430450.59
168.820249
181.850555
28 feb 2024
USD
168.088371
559355
94021070.88
168.088371
181.059091
27 feb 2024
USD
171.364462
559355
95853568.36
171.364462
184.585251
26 feb 2024
USD
170.568659
559355
95408432.14
170.568659
183.725922
23 feb 2024
USD
171.874874
559355
96139069.96
171.874874
185.122604
22 feb 2024
USD
173.889204
559355
97265795.92
173.889204
187.288916
21 feb 2024
USD
173.890096
559355
97266294.86
173.890096
187.28675
20 feb 2024
USD
174.906222
509355
89089358.73
174.906222
188.380601
19 feb 2024
USD
175.536378
509355
89410331.6
175.536378
189.058949
16 feb 2024
USD
174.333403
509355
88797590.53
174.333403
187.750932
15 feb 2024
USD
174.980218
509355
89127048.92
174.980218
188.442707
14 feb 2024
USD
174.776666
509355
89023368.48
174.776666
188.220886
13 feb 2024
USD
172.666173
509355
87948378.84
172.666173
185.944659
12 feb 2024
USD
175.843618
509355
89566826.48
175.843618
189.365112
09 feb 2024
USD
175.219525
509355
89248941.39
175.219525
188.681387
08 feb 2024
USD
176.205796
509355
89751303.09
176.205796
189.740476
07 feb 2024
USD
179.409829
509355
91383293.56
179.409829
193.185552
06 feb 2024
USD
179.357971
509355
91356879.38
179.357971
193.127512
05 feb 2024
USD
176.33573
509355
89817485.96
176.33573
189.870003
02 feb 2024
USD
177.114296
509355
90214052.33
177.114296
190.698102
01 feb 2024
USD
175.909956
509355
89600615.69
175.909956
189.397657
31 ene 2024
USD
173.831954
509355
88542174.99
173.831954
187.155528
30 ene 2024
USD
174.138076
509355
88698099.7
174.138076
187.479903
29 ene 2024
USD
172.53123
534355
92192925.79
172.53123
185.747724
26 ene 2024
USD
172.467102
534355
92158658.19
172.467102
185.667644
25 ene 2024
USD
169.709411
534355
90685072.4
169.709411
182.695536
24 ene 2024
USD
168.516106
534355
90047424.16
168.516106
181.407393
23 ene 2024
USD
166.929841
534355
89199795.68
166.929841
179.696135
22 ene 2024
USD
166.522648
534355
88982209.74
166.522648
179.251613
19 ene 2024
USD
169.14131
559355
94610037.72
169.14131
182.062658
18 ene 2024
USD
166.132868
559355
92927250.39
166.132868
178.819354
17 ene 2024
USD
164.923842
559355
92250976.18
164.923842
177.517252
16 ene 2024
USD
167.903442
559355
93917630.17
167.903442
180.721264
15 ene 2024
USD
171.669408
559355
96024141.88
171.669408
184.769335
12 ene 2024
USD
172.649644
559355
96572441.59
172.649644
185.816384
11 ene 2024
USD
170.898997
559355
95593208.54
170.898997
183.928281
10 ene 2024
USD
170.43687
559355
95334715.66
170.43687
183.427991
09 ene 2024
USD
169.85674
559355
95010216.89
169.85674
182.799753
08 ene 2024
USD
174.873067
559355
97816124.47
174.873067
188.197328
05 ene 2024
USD
173.858701
559355
97248734.15
173.858701
187.092944
04 ene 2024
USD
169.862609
559355
95013499.77
169.862609
182.78853
03 ene 2024
USD
170.732785
559355
95500237.44
170.732785
183.722044
02 ene 2024
USD
174.6667
559355
97700691.94
174.6667
187.958095
29 dic 2023
USD
177.22836
559355
99133569.5
177.22836
190.70142
28 dic 2023
USD
178.17145
559355
99661091.44
178.17145
191.714011
27 dic 2023
USD
177.75887
559355
99430312.91
177.75887
191.263651
22 dic 2023
USD
176.433009
559355
98688685.68
176.433009
189.820132
21 dic 2023
USD
176.200983
559355
98558901.37
176.200983
189.569005
20 dic 2023
USD
174.252857
559355
97469206.86
174.252857
187.468075
19 dic 2023
USD
177.041364
559355
99028972.49
177.041364
190.468227
18 dic 2023
USD
175.26153
559355
98033413.17
175.26153
188.55055
15 dic 2023
USD
173.75656
584355
101535514.72
173.75656
186.920024
14 dic 2023
USD
172.607979
584355
100864335.51
172.607979
185.680407
13 dic 2023
USD
165.435549
584355
96673090.17
165.435549
177.955393
12 dic 2023
USD
164.236079
584355
95972173.71
164.236079
176.66037
11 dic 2023
USD
163.016272
584355
95259373.69
163.016272
175.344238
08 dic 2023
USD
163.631644
584355
95618969.04
163.631644
175.995915
07 dic 2023
USD
162.908798
584355
95196570.78
162.908798
175.215228
06 dic 2023
USD
163.380297
584355
95472093.69
163.380297
175.717995
05 dic 2023
USD
161.380286
584355
94303377.37
161.380286
173.563614
04 dic 2023
USD
161.722234
584355
94503196.16
161.722234
173.92939
01 dic 2023
USD
162.339857
584355
94864107.72
162.339857
174.582419
30 nov 2023
USD
162.003536
584355
94667576.33
162.003536
174.212692
29 nov 2023
USD
159.716781
584355
93331299.9
159.716781
171.745517
28 nov 2023
USD
158.932323
584355
92872897.99
158.932323
170.896993
27 nov 2023
USD
158.454803
584355
92593856.58
158.454803
170.376603
24 nov 2023
USD
160.85001
584355
93993507.83
160.85001
172.943373
23 nov 2023
USD
160.932821
584355
94041898.73
160.932821
173.027048
22 nov 2023
USD
159.619678
584355
93274556.93
159.619678
171.613482
21 nov 2023
USD
158.709363
584355
92742609.58
158.709363
170.633963
20 nov 2023
USD
159.943539
584355
93463806.93
159.943539
171.959318
17 nov 2023
USD
159.459385
584355
93180889.17
159.459385
171.429844
16 nov 2023
USD
158.485044
584355
92611527.72
158.485044
170.380154
15 nov 2023
USD
159.066689
584355
92951415.59
159.066689
171.001226
14 nov 2023
USD
157.377735
584355
91964466.62
157.377735
169.181639
13 nov 2023
USD
151.003381
584355
88239581.07
151.003381
162.321376
10 nov 2023
USD
149.996595
584355
87651259.99
149.996595
161.234554
09 nov 2023
USD
151.87061
584355
88746350.46
151.87061
163.245138
08 nov 2023
USD
151.468462
584355
88511353.33
151.468462
162.833711
07 nov 2023
USD
151.590686
584355
88582775.41
151.590686
162.962763
06 nov 2023
USD
152.631774
584355
89191140.75
152.631774
164.078039
03 nov 2023
USD
152.989074
584355
89399930.36
152.989074
164.451125
02 nov 2023
USD
146.410857
584355
85555916.53
146.410857
157.375792
01 nov 2023
USD
143.507256
584355
83859182.46
143.507256
154.252909
31 oct 2023
USD
140.310525
584355
81991157
140.310525
150.811397
30 oct 2023
USD
141.173019
584355
82495159.54
141.173019
151.736402
27 oct 2023
USD
140.028671
584355
81826454.13
140.028671
150.497358
26 oct 2023
USD
139.386092
584355
81450959.67
139.386092
149.803872
25 oct 2023
USD
136.994041
584355
80053152.81
136.994041
147.230017
24 oct 2023
USD
136.160387
584355
79566002.71
136.160387
146.330297
23 oct 2023
USD
136.71032
584355
79887359.25
136.71032
146.918331
20 oct 2023
USD
135.863302
584355
79392399.55
135.863302
146.0002
19 oct 2023
USD
136.869124
584355
79980157.17
136.869124
147.078822
18 oct 2023
USD
138.727663
584355
81066203.34
138.727663
149.076231
17 oct 2023
USD
142.391038
584355
83206915.57
142.391038
153.009128
16 oct 2023
USD
142.491769
584355
83265778.1
142.491769
153.111589
13 oct 2023
USD
141.159773
584355
82487419.29
141.159773
151.674283
12 oct 2023
USD
142.459906
584355
83247158.42
142.459906
153.065408
11 oct 2023
USD
144.229288
584355
84281105.88
144.229288
154.963493
10 oct 2023
USD
142.311526
584355
83160452.33
142.311526
152.899242
09 oct 2023
USD
137.399402
584355
80290027.8
137.399402
147.617071
06 oct 2023
USD
138.492647
584355
80928871.09
138.492647
148.78463
05 oct 2023
USD
138.680518
584355
81038653.96
138.680518
148.982682
04 oct 2023
USD
142.812984
584355
83453481.35
142.812984
153.423261
03 oct 2023
USD
144.220227
584355
84275811.04
144.220227
154.931705
02 oct 2023
USD
149.339966
584355
87267556.28
149.339966
160.432393
29 sept 2023
USD
149.689166
584355
87471612.62
149.689166
160.797512
28 sept 2023
USD
149.180701
584355
87174488.67
149.180701
160.249026
27 sept 2023
USD
148.42557
584355
86733224.25
148.42557
159.434672
26 sept 2023
USD
149.569935
584355
87401939.69
149.569935
160.663383
25 sept 2023
USD
150.352698
584355
87859351.04
150.352698
161.501804
22 sept 2023
USD
153.731539
584355
89833793.78
153.731539
165.122252
21 sept 2023
USD
153.969905
584355
89973083.92
153.969905
165.376055
20 sept 2023
USD
156.905907
584355
91688751.28
156.905907
168.525543
19 sept 2023
USD
155.629944
584355
90943136.15
155.629944
167.152862
18 sept 2023
USD
153.385047
584355
89631319.04
153.385047
164.739419
15 sept 2023
USD
152.793703
584355
89285764.22
152.793703
164.094981
14 sept 2023
USD
153.753555
584355
89846658.51
153.753555
165.122334
13 sept 2023
USD
153.358866
584355
89616020.07
153.358866
164.69543
12 sept 2023
USD
152.531763
584355
89132698.49
152.531763
163.804541
11 sept 2023
USD
152.320889
584355
89009472.84
152.320889
163.574887
08 sept 2023
USD
152.298794
584355
88996562.15
152.298794
163.542752
07 sept 2023
USD
151.823143
584355
88718613.3
151.823143
163.028059
06 sept 2023
USD
152.997595
584355
89404909.36
152.997595
164.286229
05 sept 2023
USD
154.603378
584355
90343257.48
154.603378
166.008235
04 sept 2023
USD
156.70405
584355
91570795.57
156.70405
168.261418
01 sept 2023
USD
157.666496
559355
88191542.95
157.666496
169.28565
31 ago 2023
USD
160.009569
559355
89502152.79
160.009569
171.782616
30 ago 2023
USD
164.995719
559355
92291180.41
164.995719
177.135168
29 ago 2023
USD
163.355458
559355
91373692.72
163.355458
175.37115
25 ago 2023
USD
160.975985
559355
90042722.22
160.975985
172.80228
24 ago 2023
USD
161.11159
559355
90118573.67
161.11159
172.945699
23 ago 2023
USD
162.248005
559355
90754232.86
162.248005
174.164029
22 ago 2023
USD
160.041041
534355
85518730.94
160.041041
171.791143
21 ago 2023
USD
158.792021
534355
84851310.4
158.792021
170.448015
18 ago 2023
USD
159.046399
534355
84987238.59
159.046399
170.715798
17 ago 2023
USD
158.308398
509355
80635174.16
158.308398
169.920323
16 ago 2023
USD
160.408539
509355
81704891.15
160.408539
172.172262
15 ago 2023
USD
158.831473
484355
76930818.07
158.831473
170.475359
14 ago 2023
USD
158.730885
484355
76882097.94
158.730885
170.364503
11 ago 2023
USD
159.686402
484355
77344907.26
159.686402
171.381579
10 ago 2023
USD
162.303816
484355
78612664.92
162.303816
174.188633
09 ago 2023
USD
162.178538
484355
78551985.84
162.178538
174.052214
08 ago 2023
USD
159.139233
484355
77079883.63
159.139233
170.785838
07 ago 2023
USD
161.478221
484355
78212783.72
161.478221
173.292441
04 ago 2023
USD
161.646629
484355
78294352.91
161.646629
173.464074
03 ago 2023
USD
157.224022
484355
76152241.23
157.224022
168.714815
02 ago 2023
USD
159.532256
484355
77270246.33
159.532256
171.189637
01 ago 2023
USD
164.842881
484355
79842473.92
164.842881
176.886398
31 jul 2023
USD
167.636603
509355
85386541.93
167.636603
179.881175
28 jul 2023
USD
168.81505
509355
85986789.67
168.81505
181.135819
27 jul 2023
USD
167.154082
509355
85140767.78
167.154082
179.350022
26 jul 2023
USD
165.832203
509355
84467461.9
165.832203
177.927956
25 jul 2023
USD
163.68136
509355
83371919.61
163.68136
175.617121
24 jul 2023
USD
162.894722
509355
82971241.59
162.894722
174.768903
21 jul 2023
USD
162.418025
509355
82728433.45
162.418025
174.248549
20 jul 2023
USD
162.987184
509355
83018336.95
162.987184
174.85578
19 jul 2023
USD
164.034175
509355
83551627.42
164.034175
175.975567
18 jul 2023
USD
165.534151
509355
84315647.69
165.534151
177.579429
17 jul 2023
USD
163.27149
509355
83163149.55
163.27149
175.148475
14 jul 2023
USD
163.631353
509355
83346448.02
163.631353
175.525834
13 jul 2023
USD
164.145326
509355
83608242.59
164.145326
176.075774
12 jul 2023
USD
164.237134
559355
91866862.39
164.237134
176.211328
11 jul 2023
USD
162.489674
559355
90889412.02
162.489674
174.334286
10 jul 2023
USD
160.920042
559355
90011430.15
160.920042
172.645877
07 jul 2023
USD
161.410488
559355
90285763.89
161.410488
173.163123
06 jul 2023
USD
159.031967
559355
88955326.29
159.031967
170.606329
05 jul 2023
USD
162.843495
559355
91087323.41
--
--
04 jul 2023
USD
162.548571
559355
90922356.39
162.548571
174.375341
03 jul 2023
USD
163.488545
509355
83273708.15
163.488545
175.381793
30 jun 2023
USD
160.297742
509355
81648456.74
160.297742
171.948574
29 jun 2023
USD
160.747893
509355
81877742.99
160.747893
172.428733
28 jun 2023
USD
160.561837
509355
81782974.3
160.561837
172.225694
27 jun 2023
USD
162.091911
509355
82562325.38
162.091911
173.86894
26 jun 2023
USD
159.542771
509355
81263908.28
159.542771
171.130497
23 jun 2023
USD
159.191601
509355
81085037.96
159.191601
170.745275
22 jun 2023
USD
159.984642
509355
81488977.57
159.984642
171.593024
21 jun 2023
USD
161.64394
509355
82334149.22
161.64394
173.370074
20 jun 2023
USD
162.833013
509355
82939809.6
162.833013
174.642803
19 jun 2023
USD
164.677511
509355
83879313.8
164.677511
176.617813
16 jun 2023
USD
164.222722
509355
83647664.61
164.222722
176.120548
15 jun 2023
USD
164.935037
509355
84010485.83
164.935037
176.88231
14 jun 2023
USD
165.497899
509355
84297182.42
165.497899
177.482624
13 jun 2023
USD
162.510711
509355
82775643.41
162.510711
174.279182
12 jun 2023
USD
160.870079
509355
81939979.2
160.870079
172.521416
09 jun 2023
USD
161.604034
509355
82313822.8
161.604034
173.29643
08 jun 2023
USD
160.410727
509355
81706006.05
160.410727
172.014986
07 jun 2023
USD
159.576998
509355
81281342.02
159.576998
171.119355
06 jun 2023
USD
159.553155
534355
85258026.45
159.553155
171.092134
05 jun 2023
USD
156.630323
534355
83696196.39
156.630323
167.952235
02 jun 2023
USD
155.612856
534355
83152507.74
155.612856
166.850644
01 jun 2023
USD
153.38636
534355
81962768.52
153.38636
164.456223
31 may 2023
USD
151.786917
534355
81108098.24
151.786917
162.730028
30 may 2023
USD
154.439114
534355
82525313
154.439114
165.562849
26 may 2023
USD
156.367554
534355
83555784.62
156.367554
167.640176
25 may 2023
USD
154.170894
534355
82381988.2
154.170894
165.28524
24 may 2023
USD
152.761237
534355
81628730.91
152.761237
163.769127
23 may 2023
USD
150.535246
534355
80439261.18
150.535246
161.378563
22 may 2023
USD
152.132365
534355
81292690
152.132365
163.087169
19 may 2023
USD
155.9148
534355
83313853.17
155.9148
167.13105
18 may 2023
USD
158.647052
534355
84773845.32
158.647052
170.061704
17 may 2023
USD
159.279961
534355
85112043.59
159.279961
170.738598
16 may 2023
USD
160.997926
534355
86030047.02
160.997926
172.575539
15 may 2023
USD
160.229033
534355
85619185.23
160.229033
171.753228
12 may 2023
USD
158.978719
534355
84951073.33
158.978719
170.404258
11 may 2023
USD
159.064145
534355
84996721.37
159.064145
170.493133
10 may 2023
USD
160.765615
534355
85905910.26
160.765615
172.313631
09 may 2023
USD
159.178768
559355
89037439.72
159.178768
170.608614
05 may 2023
USD
157.131535
559355
87892309.93
157.131535
168.399164
04 may 2023
USD
154.998086
559355
86698954.41
154.998086
166.1085
03 may 2023
USD
156.303395
559355
87429085.3
156.303395
167.522342
02 may 2023
USD
156.080375
559355
87304338.13
156.080375
167.282811
28 abr 2023
USD
155.833485
559355
87166239.07
155.833485
167.004608
27 abr 2023
USD
153.58427
534355
82068522.73
153.58427
164.59047
26 abr 2023
USD
151.962182
534355
81201751.74
151.962182
162.850365
25 abr 2023
USD
153.506385
534355
82026904.57
153.506385
164.505261
24 abr 2023
USD
154.828864
534355
82733577.58
154.828864
165.920964
21 abr 2023
USD
153.762476
534355
82163747.79
153.762476
164.765874
20 abr 2023
USD
153.846987
534355
82208906.81
153.846987
164.826633
19 abr 2023
USD
153.304596
534355
81919077.74
153.304596
164.268836
18 abr 2023
USD
153.605663
534355
82079954.48
153.605663
164.588539
17 abr 2023
USD
153.939956
534355
82258585.63
153.939956
164.944136
14 abr 2023
USD
153.663247
534355
82110724.29
153.663247
164.638914
13 abr 2023
USD
154.826233
534355
82732171.55
154.826233
165.883534
12 abr 2023
USD
153.507646
534355
82027578.59
153.507646
164.466925
11 abr 2023
USD
153.008818
534355
81761027.42
153.008818
163.929754
06 abr 2023
USD
149.846871
534355
80071425.01
149.846871
160.528325
05 abr 2023
USD
148.862222
509355
75823717.2
148.862222
159.470492
04 abr 2023
USD
152.500851
509355
77677071.02
152.500851
163.366419
03 abr 2023
USD
152.139945
509355
77493241.96
152.139945
162.976591
31 mar 2023
USD
152.02705
509355
77435738.21
152.02705
162.846253
30 mar 2023
USD
152.552307
509355
77703280.22
152.552307
163.405572
29 mar 2023
USD
151.926964
509355
77384758.77
151.926964
162.733282
28 mar 2023
USD
148.882801
509355
75834199.3
148.882801
159.469088
27 mar 2023
USD
146.89922
509355
74823852.35
146.89922
157.340153
24 mar 2023
USD
145.888803
509355
74309191.19
145.888803
156.250616
23 mar 2023
USD
146.069059
509355
74401005.45
146.069059
156.439597
22 mar 2023
USD
144.937726
509355
73824755.43
144.937726
155.22556
21 mar 2023
USD
144.126865
509355
73411739.82
144.126865
154.353818
20 mar 2023
USD
140.881932
509355
71758916.77
140.881932
150.87226
17 mar 2023
USD
139.665184
509355
71139160.02
139.665184
149.560881
16 mar 2023
USD
142.126882
509355
72393038.18
142.126882
152.197354
15 mar 2023
USD
140.801891
509355
71718147.27
140.801891
150.781397
14 mar 2023
USD
144.103803
509355
73399992.48
144.103803
154.313833
13 mar 2023
USD
144.850026
509355
73780085.42
144.850026
155.112264
10 mar 2023
USD
147.256279
509355
75005722.2
147.256279
157.678924
09 mar 2023
USD
151.791432
509355
77315725
151.791432
162.533459
08 mar 2023
USD
152.252333
509355
77550487.17
152.252333
163.023555
07 mar 2023
USD
149.381765
509355
76088349.41
149.381765
159.945136
06 mar 2023
USD
153.133639
509355
77999384.88
153.133639
163.961498
03 mar 2023
USD
153.991059
509355
78436115.94
153.991059
164.870582
02 mar 2023
USD
150.887935
509355
76855524.21
150.887935
161.544874
01 mar 2023
USD
151.132383
509355
76980035.17
151.132383
161.804118
28 feb 2023
USD
147.62679
509355
75194443.73
147.62679
158.045573
27 feb 2023
USD
147.762471
509355
75263553.48
147.762471
158.188469
24 feb 2023
USD
146.244278
509355
74490254.62
146.244278
156.553145
23 feb 2023
USD
147.616768
509355
75189339.24
147.616768
158.020573
22 feb 2023
USD
148.355108
509355
75565416.12
148.355108
158.809519
21 feb 2023
USD
148.041821
509355
75405841.88
148.041821
158.469279
20 feb 2023
USD
149.675599
509355
76238014.89
149.675599
160.214153
17 feb 2023
USD
148.498253
509355
75638327.44
148.498253
158.946802
16 feb 2023
USD
148.533105
509355
75656079.87
148.533105
158.981307
15 feb 2023
USD
146.043807
484355
70737048.41
146.043807
156.312284
14 feb 2023
USD
144.591048
484355
70033397.51
144.591048
154.752486
13 feb 2023
USD
145.091076
484355
70275588.41
145.091076
155.284091
10 feb 2023
USD
142.920198
484355
69224112.69
142.920198
152.950897
09 feb 2023
USD
141.568162
484355
68569247.48
141.568162
151.500403
08 feb 2023
USD
142.488956
484355
69015238.61
142.488956
152.484537
07 feb 2023
USD
141.947299
484355
68752884
141.947299
151.900109
06 feb 2023
USD
142.952395
484355
69239707.43
142.952395
152.974125
03 feb 2023
USD
145.686392
484355
70563932.81
145.686392
155.891297
02 feb 2023
USD
147.473224
484355
71429393.44
147.473224
157.800909
01 feb 2023
USD
149.642641
484355
72480161.43
149.642641
160.121214
31 ene 2023
USD
147.996597
484355
71682892.07
147.996597
158.354808
30 ene 2023
USD
148.449117
484355
71902072.17
148.449117
158.839266
27 ene 2023
USD
148.754524
484355
72049997.31
148.754524
159.156023
26 ene 2023
USD
149.453542
484355
72388570.55
149.453542
159.901661
25 ene 2023
USD
148.859079
484355
72100639.46
148.859079
159.263018
24 ene 2023
USD
148.706203
484355
72026593.14
148.706203
159.096628
23 ene 2023
USD
147.537038
459355
67771876.26
147.537038
157.84237
20 ene 2023
USD
145.698895
459355
66927515.97
145.698895
155.868154
19 ene 2023
USD
143.199017
459355
65779184.26
143.199017
153.191029
18 ene 2023
USD
145.383568
459355
66782669.13
145.383568
155.5231
17 ene 2023
USD
144.757697
459355
66495171.91
144.757697
154.851329
16 ene 2023
USD
145.850515
459355
66997163.6
145.850515
156.019224
13 ene 2023
USD
145.633091
459355
66897288.76
145.633091
155.776814
12 ene 2023
USD
145.004022
459355
66608322.72
145.004022
155.101875
11 ene 2023
USD
142.651869
459355
65527849.25
142.651869
152.581939
10 ene 2023
USD
139.415205
459355
64041071.73
139.415205
149.117366
09 ene 2023
USD
138.820646
459355
63767957.86
138.820646
148.476833
06 ene 2023
USD
137.556599
459355
63187311.62
137.556599
147.117773
05 ene 2023
USD
133.631989
459355
61384522.33
133.631989
142.915627
04 ene 2023
USD
131.91622
459355
60596375.36
131.91622
141.076856
03 ene 2023
USD
128.786664
459355
59158798.25
128.786664
137.727685
30 dic 2022
USD
126.545568
459355
58129339.42
126.545568
135.327464
29 dic 2022
USD
130.573949
459355
59979796.47
130.573949
139.629597
28 dic 2022
USD
130.249274
459355
59830655.06
130.249274
139.273829
23 dic 2022
USD
132.745481
459355
60977300.79
132.745481
141.930339
22 dic 2022
USD
130.560958
459355
59973828.72
130.560958
139.596643
21 dic 2022
USD
130.354803
459355
59879130.76
130.354803
139.372573
20 dic 2022
USD
129.374246
459355
59428707.14
129.374246
138.321374
19 dic 2022
USD
128.575042
459355
59061588.83
128.575042
137.465084
16 dic 2022
USD
127.441271
459355
58540785.45
127.441271
136.243629
15 dic 2022
USD
126.761278
459355
58228427.23
126.761278
135.481664
14 dic 2022
USD
129.181298
459355
59340075.37
129.181298
138.065945
13 dic 2022
USD
130.363294
459355
59883030.98
130.363294
139.361577
12 dic 2022
USD
129.404983
459355
59442826.17
129.404983
138.331375
09 dic 2022
USD
129.477851
459355
59476298.63
129.477851
138.40464
08 dic 2022
USD
132.101744
459355
60681596.94
132.101744
141.210077
07 dic 2022
USD
130.863275
459355
60112699.72
130.863275
139.883979
06 dic 2022
USD
131.282368
459355
60305212.2
131.282368
140.327471
05 dic 2022
USD
130.436772
459355
59916783.79
130.436772
139.42073
02 dic 2022
USD
134.159687
459355
61626923.16
134.159687
143.39255
01 dic 2022
USD
136.59715
459355
62746583.84
136.59715
145.996985
30 nov 2022
USD
135.855959
434355
59009715.14
135.855959
145.194642
29 nov 2022
USD
133.122825
434355
57822564.9
133.122825
142.267857
28 nov 2022
USD
134.980064
409355
55254764.45
134.980064
144.252582
25 nov 2022
USD
136.549788
409355
55897338.77
136.549788
145.926333
24 nov 2022
USD
137.156396
409355
56145656.85
137.156396
146.57243
23 nov 2022
USD
137.0841
409355
56116061.76
137.0841
146.495152
22 nov 2022
USD
135.781356
409355
55582776.84
135.781356
145.104054
21 nov 2022
USD
134.947798
409355
55241555.82
134.947798
144.206665
18 nov 2022
USD
134.868475
409355
55209084.62
134.868475
144.114151
17 nov 2022
USD
134.638574
409355
55114973.65
134.638574
143.864884
16 nov 2022
USD
135.741601
409355
55566503.26
135.741601
145.040372
15 nov 2022
USD
135.905933
409355
55633773.42
135.905933
145.21482
14 nov 2022
USD
136.155354
409355
55735875.29
136.155354
145.47951
11 nov 2022
USD
135.764243
409355
55575771.81
135.764243
145.053455
10 nov 2022
USD
134.445714
409355
55036025.26
134.445714
143.640098
09 nov 2022
USD
131.952936
409355
54015594.12
131.952936
140.975387
08 nov 2022
USD
133.827068
409355
54782779.27
133.827068
142.975664
07 nov 2022
USD
133.490407
409355
54644965.56
133.490407
142.613174
04 nov 2022
USD
134.040368
409355
54870094.91
134.040368
143.193007
03 nov 2022
USD
130.304433
409355
53340771.48
130.304433
139.19844
02 nov 2022
USD
131.87774
409355
53984812.38
131.87774
140.8932
01 nov 2022
USD
131.435688
409355
53803856.36
131.435688
140.418427
31 oct 2022
USD
128.222426
409355
52488491.55
128.222426
136.981613
28 oct 2022
USD
126.098768
434355
54771630.41
126.098768
134.706346
27 oct 2022
USD
125.335106
434355
54439930.06
125.335106
133.888303
26 oct 2022
USD
126.254251
434355
54839165.27
126.254251
134.867574
25 oct 2022
USD
124.266138
434355
53975618.42
124.266138
132.741366
24 oct 2022
USD
121.72378
434355
52871332.48
121.72378
130.022784
21 oct 2022
USD
119.888562
434355
52074196.37
119.888562
128.055652
20 oct 2022
USD
117.296041
434355
50948122.31
117.296041
125.283596
19 oct 2022
USD
116.548763
434355
50623538.08
116.548763
124.483098
18 oct 2022
USD
117.197831
434355
50905463.8
117.197831
125.174006
17 oct 2022
USD
117.168027
434355
50892518.57
117.168027
125.139836
14 oct 2022
USD
114.778343
434355
49854547.17
114.778343
122.580686
13 oct 2022
USD
115.688548
434355
50249899.36
115.688548
123.551088
12 oct 2022
USD
115.639963
434355
50228796.35
115.639963
123.496823
11 oct 2022
USD
116.157273
434355
50453492.73
116.157273
124.047638
10 oct 2022
USD
115.313349
434355
50086929.99
115.313349
123.143607
07 oct 2022
USD
115.648634
484355
56014994.21
115.648634
123.494086
06 oct 2022
USD
116.882621
484355
56612681.69
116.882621
124.810243
05 oct 2022
USD
115.291923
484355
55842219.36
115.291923
123.10922
04 oct 2022
USD
116.894223
484355
56618301.43
116.894223
124.818243
03 oct 2022
USD
115.499148
484355
55942590.26
115.499148
123.326239
30 sept 2022
USD
112.687673
484355
54580837.92
112.687673
120.316776
29 sept 2022
USD
113.585086
484355
55015504.77
113.585086
121.273451
28 sept 2022
USD
114.010704
484355
55221654.99
114.010704
121.726978
27 sept 2022
USD
112.958414
484355
54711973.04
112.958414
120.600813
26 sept 2022
USD
112.295056
484355
54390671.8
112.295056
119.890267
23 sept 2022
USD
114.757697
484355
55583464.09
114.757697
122.513249
22 sept 2022
USD
118.116227
484355
57210185.37
118.116227
126.097446
21 sept 2022
USD
119.50608
484355
57883367.39
119.50608
127.579321
20 sept 2022
USD
119.608811
484355
57933126.09
119.608811
127.686472
16 sept 2022
USD
118.40205
484355
57348625.23
118.40205
126.388927
15 sept 2022
USD
118.153447
484355
57228212.61
118.153447
126.12138
14 sept 2022
USD
118.501938
484355
57397006.53
118.501938
126.457952
13 sept 2022
USD
119.093343
484355
57683456.43
119.093343
127.087368
12 sept 2022
USD
122.676503
484355
59418977.93
122.676503
130.943221
09 sept 2022
USD
119.936526
484355
58091856.11
119.936526
128.01127
08 sept 2022
USD
117.158854
484355
56746477.02
117.158854
125.043459
07 sept 2022
USD
116.662314
484355
56505975.12
116.662314
124.511313
06 sept 2022
USD
115.692082
484355
56036038.31
115.692082
123.473357
05 sept 2022
USD
116.901766
484355
56621954.68
116.901766
124.762326
02 sept 2022
USD
116.667707
484355
56508587.23
116.667707
124.505567
01 sept 2022
USD
113.567021
484355
55006754.55
113.567021
121.188621
31 ago 2022
USD
113.216678
484355
54837064.35
113.216678
120.814769
30 ago 2022
USD
115.735788
484355
56057207.46
115.735788
123.501319
26 ago 2022
USD
120.077144
484355
58159965.25
120.077144
128.130428
25 ago 2022
USD
121.433784
484355
58817060.86
121.433784
129.570864
24 ago 2022
USD
120.177177
484355
58208416.76
120.177177
128.284423
23 ago 2022
USD
120.915016
484355
58565792.93
120.915016
129.070705
22 ago 2022
USD
120.386351
484355
58309731.42
120.386351
128.504681
19 ago 2022
USD
121.253741
484355
58729856.04
121.253741
129.423999
18 ago 2022
USD
122.715228
484355
59437734.35
122.715228
130.981557
17 ago 2022
USD
122.692247
484355
59426603.53
122.692247
130.954863
16 ago 2022
USD
123.592806
484355
59862793.38
123.592806
131.91356
15 ago 2022
USD
123.656859
484355
59893817.78
123.656859
131.979014
12 ago 2022
USD
123.933762
484355
60027937.27
123.933762
132.267695
11 ago 2022
USD
122.416469
484355
59293029.2
122.416469
130.645684
10 ago 2022
USD
120.840708
484355
58529801.43
120.840708
128.960312
09 ago 2022
USD
117.316414
484355
56822791.99
117.316414
125.196148
08 ago 2022
USD
117.555092
484355
56938396.75
117.555092
125.448608
05 ago 2022
USD
115.369927
484355
55880000.91
115.369927
123.109311
04 ago 2022
USD
115.892693
484355
56133205.23
115.892693
123.642208
03 ago 2022
USD
114.272483
484355
55348448.89
114.272483
121.912531
02 ago 2022
USD
115.181808
459355
52909339.56
115.181808
122.880132
01 ago 2022
USD
117.737947
459355
54083514.74
117.737947
125.605302
29 jul 2022
USD
119.220029
459355
54764316.53
119.220029
127.178373
28 jul 2022
USD
119.039108
484355
57657187.36
119.039108
126.983413
27 jul 2022
USD
114.753097
484355
55581236.43
114.753097
122.408037
26 jul 2022
USD
115.146942
484355
55771997.17
115.146942
122.825518
25 jul 2022
USD
116.159567
484355
56262467.36
116.159567
123.903651
22 jul 2022
USD
116.371632
484355
56365181.62
116.371632
124.123974
21 jul 2022
USD
115.725736
484355
56052339.08
115.725736
123.433157
20 jul 2022
USD
116.05402
484355
56211345.22
116.05402
123.780288
19 jul 2022
USD
117.06179
484355
56699463.41
117.06179
124.853401
18 jul 2022
USD
116.286822
484355
56324103.74
116.286822
124.023877
15 jul 2022
USD
115.48942
484355
55937878.31
115.48942
123.167692
14 jul 2022
USD
113.023751
484355
54743619.39
113.023751
120.53683
13 jul 2022
USD
115.87935
484355
56126742.86
115.87935
123.579788
12 jul 2022
USD
115.903473
484355
56138427.1
115.903473
123.603655
11 jul 2022
USD
115.506287
484355
55946047.77
115.506287
123.177373
08 jul 2022
USD
118.142567
484355
57222943.22
118.142567
125.981853
07 jul 2022
USD
116.46043
484355
56408191.99
116.46043
124.185962
06 jul 2022
USD
116.924233
484355
56632837.09
116.924233
124.678972
05 jul 2022
USD
117.181651
484355
56757518.72
117.181651
124.950876
04 jul 2022
USD
120.159396
484355
58199804.36
120.159396
128.123682
01 jul 2022
USD
118.801447
484355
57542075.01
118.801447
126.668939
30 jun 2022
USD
119.343759
484355
57804746.32
119.343759
127.251399
29 jun 2022
USD
120.738692
484355
58480388.97
120.738692
128.737108
28 jun 2022
USD
122.671275
484355
59416445.81
122.671275
130.794931
27 jun 2022
USD
122.57849
484355
59371504.83
122.57849
130.692721
24 jun 2022
USD
121.042194
484355
58627391.82
121.042194
129.047401
23 jun 2022
USD
117.438319
484355
56881836.96
117.438319
125.21106
22 jun 2022
USD
118.572637
484355
57431249.81
118.572637
126.419213
21 jun 2022
USD
120.338123
484355
58286371.91
120.338123
128.300417
20 jun 2022
USD
119.263397
484355
57765822.99
119.263397
127.151825
17 jun 2022
USD
118.126465
484355
57215143.78
118.126465
125.933183
16 jun 2022
USD
116.250269
484355
56306399.24
116.250269
123.898507
15 jun 2022
USD
117.836951
484355
57074916.52
117.836951
125.587359
14 jun 2022
USD
117.845994
509355
60025446.27
117.845994
125.594258
13 jun 2022
USD
119.313587
509355
60772972.51
119.313587
127.18825
10 jun 2022
USD
122.466621
509355
62378985.93
122.466621
130.532265
09 jun 2022
USD
126.159941
509355
64260196.95
126.159941
134.466527
08 jun 2022
USD
127.507141
509355
64946399.74
127.507141
135.900051
07 jun 2022
USD
128.690076
509355
65548933.94
128.690076
137.159306
06 jun 2022
USD
128.619805
509355
65513141.04
128.619805
137.081697
01 jun 2022
USD
131.509136
509355
66984836
131.509136
140.155637
31 may 2022
USD
132.364595
509355
67420568.28
132.364595
141.064222
30 may 2022
USD
134.773725
509355
68647670.63
134.773725
143.61754
27 may 2022
USD
135.127861
509355
68828052.13
135.127861
144.003673
26 may 2022
USD
132.403463
509355
67440366.1
132.403463
141.130385
25 may 2022
USD
130.978821
509355
66714717.35
130.978821
139.605457
24 may 2022
USD
129.077447
509355
65746243.09
129.077447
137.572831
23 may 2022
USD
129.70648
509355
66066644.31
129.70648
138.238554
20 may 2022
USD
129.80681
509355
66117747.49
129.80681
138.338682
19 may 2022
USD
128.896451
509355
65654052.17
128.896451
137.367085
18 may 2022
USD
126.181826
509355
64271344.44
126.181826
134.474347
17 may 2022
USD
128.699191
509355
65553576.92
128.699191
137.155442
16 may 2022
USD
125.570838
509355
63960134.33
125.570838
133.821673
13 may 2022
USD
122.870523
509355
62584715.28
122.870523
130.935575
12 may 2022
USD
121.858237
509355
62069102.1
121.858237
129.856197
11 may 2022
USD
121.489293
509355
61881179.31
121.489293
129.460293
10 may 2022
USD
120.342058
534355
64305380.53
120.342058
128.234719
09 may 2022
USD
120.466391
534355
64371818.26
120.466391
128.344859
06 may 2022
USD
122.879582
534355
65661319.22
122.879582
130.907794
05 may 2022
USD
124.540449
534355
66548811.58
124.540449
132.689199
04 may 2022
USD
126.59206
534355
67645100.27
126.59206
134.87494
03 may 2022
USD
124.899425
534355
66740632.54
124.899425
133.065058
29 abr 2022
USD
125.263057
534355
66934940.76
125.263057
133.443603
28 abr 2022
USD
127.28445
534355
68015082.33
127.28445
135.596166
27 abr 2022
USD
127.335724
534355
68042480.76
127.335724
135.647539
26 abr 2022
USD
128.551909
534355
68692355.55
128.551909
136.940441
25 abr 2022
USD
129.259788
534355
69070613.94
129.259788
137.691777
22 abr 2022
USD
130.540675
509355
66491545.45
130.540675
139.049311
21 abr 2022
USD
131.580415
509355
67021142.04
131.580415
140.155015
20 abr 2022
USD
134.119209
509355
68314289.82
134.119209
142.856426
19 abr 2022
USD
135.99209
509355
69268251.2
135.99209
144.849052
14 abr 2022
USD
135.398759
509355
68966035.37
135.398759
144.172776
13 abr 2022
USD
136.472433
509355
69512916.43
136.472433
145.313351
12 abr 2022
USD
135.424836
509355
68979317.5
135.424836
144.19297
11 abr 2022
USD
135.471446
509355
69003058.67
135.471446
144.273329
08 abr 2022
USD
135.54069
509355
69038328.35
135.54069
144.338916
07 abr 2022
USD
136.40595
509355
69479052.94
136.40595
145.259298
06 abr 2022
USD
137.636214
559355
76987504.59
137.636214
146.565551
05 abr 2022
USD
138.8981
559355
77693347.02
138.8981
147.906366
04 abr 2022
USD
141.721536
559355
79272649.95
141.721536
150.911902
01 abr 2022
USD
142.020069
559355
79439636.13
142.020069
151.221969
31 mar 2022
USD
140.888391
559355
78806626.25
140.888391
150.014563
30 mar 2022
USD
139.771096
559355
78181661.56
139.771096
148.819764
29 mar 2022
USD
139.406526
559355
77977737.6
139.406526
148.429293
28 mar 2022
USD
137.524678
559355
76925116.45
137.524678
146.423568
25 mar 2022
USD
138.441609
559355
77438006.26
138.441609
147.404645
24 mar 2022
USD
138.211754
559355
77309435.41
138.211754
147.157689
23 mar 2022
USD
136.123864
559355
76141564.03
136.123864
144.930845
22 mar 2022
USD
136.805944
559355
76523088.95
136.805944
145.653691
21 mar 2022
USD
136.096183
559355
76126080.97
136.096183
144.895535
18 mar 2022
USD
135.333334
559355
75699377.48
135.333334
144.075372
17 mar 2022
USD
131.530956
559355
73572497.93
131.530956
140.023706
16 mar 2022
USD
127.952282
559355
71570748.59
127.952282
136.211246
15 mar 2022
USD
125.933309
559355
70441425.96
125.933309
134.056582
14 mar 2022
USD
125.346179
559355
70113011.99
125.346179
133.429765
11 mar 2022
USD
126.4164
559355
70711645.66
126.4164
134.563424
10 mar 2022
USD
126.391406
559355
70697665.06
126.391406
134.534555
09 mar 2022
USD
127.695346
559355
71427030.3
127.695346
135.920082
08 mar 2022
USD
123.553186
559355
69110092.85
123.553186
131.51021
07 mar 2022
USD
122.552496
559355
68550351.53
122.552496
130.440631
04 mar 2022
USD
126.137023
559355
70555374.74
126.137023
134.247971
03 mar 2022
USD
128.126368
559355
71668124.51
128.126368
136.363378
02 mar 2022
USD
127.123124
559355
71106955.07
127.123124
135.292499
01 mar 2022
USD
128.075066
559355
71639429
128.075066
136.303643
28 feb 2022
USD
129.023122
559355
72169728.65
129.023122
137.307737
25 feb 2022
USD
126.635113
559355
70833983.52
126.635113
134.759258
24 feb 2022
USD
122.654403
559355
68607353.55
122.654403
130.520549
23 feb 2022
USD
124.965847
559355
69900271.13
124.965847
132.976974
22 feb 2022
USD
127.836822
559355
71506166.01
127.836822
136.029393
21 feb 2022
USD
126.326108
559355
70661140.67
126.326108
134.420322
18 feb 2022
USD
126.740564
559355
70892968.35
126.740564
134.852893
17 feb 2022
USD
127.935688
559355
71561466.49
127.935688
136.122228
16 feb 2022
USD
130.375864
559355
72926391.64
130.375864
138.716685
15 feb 2022
USD
128.789415
559355
72039003.35
128.789415
137.025119
14 feb 2022
USD
126.60847
559355
70819081.15
126.60847
134.70243
11 feb 2022
USD
128.850691
559355
72073278.03
128.850691
137.081855
10 feb 2022
USD
127.070968
559355
71077781.58
127.070968
135.183795
09 feb 2022
USD
127.038886
559355
71059836.53
127.038886
135.14782
08 feb 2022
USD
124.6993
559355
69751177.13
124.6993
132.65519
07 feb 2022
USD
122.685093
559355
68624520.2
122.685093
130.509751
04 feb 2022
USD
121.766648
534355
65066617.14
121.766648
129.526231
03 feb 2022
USD
123.021915
534355
65737375.33
123.021915
130.859396
02 feb 2022
USD
124.790804
534355
66682590.1
124.790804
132.738878
01 feb 2022
USD
124.654924
534355
66609981.9
124.654924
132.591241
31 ene 2022
USD
123.040889
534355
65747514.2
123.040889
130.872051
28 ene 2022
USD
119.984147
534355
64114129.12
119.984147
127.612818
27 ene 2022
USD
120.630694
534355
64459614.3
120.630694
128.298951
26 ene 2022
USD
122.906096
534355
65675487.06
122.906096
130.717736
25 ene 2022
USD
123.035577
534355
65744675.97
123.035577
130.854354
24 ene 2022
USD
122.92496
534355
65685566.78
122.92496
130.733658
21 ene 2022
USD
125.576862
534355
67102624.04
125.576862
133.548195
20 ene 2022
USD
127.805986
534355
68293768.12
127.805986
135.917265
19 ene 2022
USD
128.26405
559355
71745137.52
128.26405
136.400284
18 ene 2022
USD
129.934614
609355
79176307.1
129.934614
138.175046
17 ene 2022
USD
132.343394
609355
80644109.06
132.343394
140.733789
14 ene 2022
USD
131.75432
609355
80285153.39
131.75432
140.101311
13 ene 2022
USD
131.902092
609355
80375199.53
131.902092
140.256423
12 ene 2022
USD
131.619866
609355
80203223.82
131.619866
139.95243
11 ene 2022
USD
129.709515
609355
79039142.03
129.709515
137.918264
10 ene 2022
USD
128.460063
609355
78277781.83
128.460063
136.586863
07 ene 2022
USD
129.736064
609355
79055319.05
129.736064
137.937023
06 ene 2022
USD
129.668486
609355
79014140.16
129.668486
137.862651
05 ene 2022
USD
129.96598
609355
79195419.48
129.96598
138.177108
04 ene 2022
USD
129.559981
609355
78948022.71
129.559981
137.742104
31 dic 2021
USD
129.923166
609355
79169331.08
129.923166
138.118177
30 dic 2021
USD
129.71687
584355
75800702.05
129.71687
137.896562
29 dic 2021
USD
128.466502
584355
75070043.04
128.466502
136.563686
24 dic 2021
USD
128.233536
584355
74933908.4
128.233536
136.303755
23 dic 2021
USD
127.23226
584355
74348807.58
127.23226
135.236542
22 dic 2021
USD
126.146244
584355
73714188.7
126.146244
134.079827
21 dic 2021
USD
125.512759
584355
73344008.05
125.512759
133.403382
20 dic 2021
USD
124.341798
584355
72659751.53
124.341798
132.155846
17 dic 2021
USD
126.136803
584355
73708671.62
126.136803
134.057917
16 dic 2021
USD
122.43252
584355
71544055.12
122.43252
130.116669
15 dic 2021
USD
120.114625
584355
70189582.26
120.114625
127.652544
14 dic 2021
USD
120.399989
584355
70356335.67
120.399989
127.953511
13 dic 2021
USD
119.831115
584355
70023911.79
119.831115
127.344224
10 dic 2021
USD
121.840938
584355
71198361.29
121.840938
129.474103
09 dic 2021
USD
121.18911
584355
70817462.78
121.18911
128.781992
08 dic 2021
USD
121.295098
584355
70879397.47
121.295098
128.889643
07 dic 2021
USD
119.753591
584355
69978609.88
119.753591
127.249595
06 dic 2021
USD
118.661488
584355
69340433.8
118.661488
126.086755
03 dic 2021
USD
117.371518
584355
68586633.67
117.371518
124.705775
02 dic 2021
USD
119.089832
584355
69590738.7
119.089832
126.531562
01 dic 2021
USD
117.042315
584355
68394261.8
117.042315
124.353646
30 nov 2021
USD
114.941878
584355
67166861.36
114.941878
122.11604
29 nov 2021
USD
113.317893
609355
69050824.77
113.317893
120.38354
26 nov 2021
USD
112.107232
609355
68313102.58
112.107232
119.092129
25 nov 2021
USD
115.70806
609355
70507285.41
115.70806
122.944235
24 nov 2021
USD
116.85858
609355
71208360.12
116.85858
124.160986
23 nov 2021
USD
118.165402
609355
72004678.78
118.165402
125.547579
22 nov 2021
USD
118.311589
584355
69135968.67
118.311589
125.689802
19 nov 2021
USD
119.542278
584355
69855127.98
119.542278
126.989888
18 nov 2021
USD
119.924399
584355
70078422.67
119.924399
127.392954
17 nov 2021
USD
121.074965
584355
70750761.26
121.074965
128.613965
16 nov 2021
USD
120.571543
584355
70456584.05
120.571543
128.076753
15 nov 2021
USD
122.229907
584355
71425657.38
122.229907
129.836226
12 nov 2021
USD
123.282103
584355
72040513.59
123.282103
130.94679
11 nov 2021
USD
123.985713
584355
72451671.24
123.985713
131.724017
10 nov 2021
USD
124.007574
584355
72464446.13
124.007574
131.745121
09 nov 2021
USD
126.277008
584355
73790601.07
126.277008
134.153848
08 nov 2021
USD
126.050598
584355
73658297.28
126.050598
133.916324
05 nov 2021
USD
125.13396
584355
73122655.39
125.13396
132.938261
04 nov 2021
USD
123.430729
584355
72127363.94
123.430729
131.125107
03 nov 2021
USD
121.959302
584355
71267528.11
121.959302
129.558196
02 nov 2021
USD
121.754853
584355
71148057.31
121.754853
129.338944
01 nov 2021
USD
121.148377
584355
70793660.13
121.148377
128.69242
29 oct 2021
USD
122.167301
584355
71389073.49
122.167301
129.767804
28 oct 2021
USD
123.174976
584355
71977913.26
123.174976
130.839552
27 oct 2021
USD
125.24934
584355
73190078.21
125.24934
133.041887
26 oct 2021
USD
126.27077
584355
73786955.75
126.27077
134.123411
25 oct 2021
USD
125.108449
584355
73107747.51
125.108449
132.884375
22 oct 2021
USD
125.258805
584355
73195608.75
125.258805
133.035897
21 oct 2021
USD
124.859863
584355
72962485.16
124.859863
132.609844
20 oct 2021
USD
126.232391
609355
76920339.11
126.232391
134.064426
19 oct 2021
USD
126.321261
609355
76974492.36
126.321261
134.159537
18 oct 2021
USD
126.409766
609355
77028423.21
126.409766
134.250571
15 oct 2021
USD
126.047574
609355
76807719.86
126.047574
133.860105
14 oct 2021
USD
123.387641
609355
75186876.45
123.387641
131.031986
13 oct 2021
USD
122.151962
609355
74433909.23
122.151962
129.716772
12 oct 2021
USD
121.566844
634355
77116535.95
121.566844
129.09386
11 oct 2021
USD
121.14582
634355
76849456.6
121.14582
128.646283
08 oct 2021
USD
120.501596
634355
76440790.28
120.501596
127.952133
07 oct 2021
USD
120.468834
634355
76420007.42
120.468834
127.916219
06 oct 2021
USD
120.344653
634355
76341232.4
120.344653
127.782417
05 oct 2021
USD
121.200617
634355
76884217.4
121.200617
128.688392
04 oct 2021
USD
120.813208
634355
76638462.69
120.813208
128.275427
01 oct 2021
USD
121.640742
634355
77163413.13
121.640742
129.147376
30 sept 2021
USD
122.446565
634355
77674590.82
122.446565
130.000824
29 sept 2021
USD
122.174202
634355
77501815.67
122.174202
129.708307
28 sept 2021
USD
122.485988
634355
77699599.17
122.485988
130.043096
27 sept 2021
USD
125.405127
634355
79551369.59
125.405127
133.143039
24 sept 2021
USD
123.976488
634355
78645104.81
123.976488
131.61753
23 sept 2021
USD
125.591637
634355
79669682.72
125.591637
133.330442
22 sept 2021
USD
125.256559
634355
79457124.57
125.256559
132.971913
21 sept 2021
USD
123.312654
634355
78223999.26
123.312654
130.905834
20 sept 2021
USD
122.402408
634355
77646579.97
122.402408
129.935978
17 sept 2021
USD
125.39448
659355
82679478.01
125.39448
133.1057
16 sept 2021
USD
127.886378
659355
84322522.8
127.886378
135.750849
15 sept 2021
USD
128.25185
659355
84563498.39
128.25185
136.136263
14 sept 2021
USD
127.255649
659355
83906649.02
127.255649
135.074704
13 sept 2021
USD
126.788019
659355
83598314.35
126.788019
134.574999
10 sept 2021
USD
126.652989
659355
83509281.93
126.652989
134.426138
09 sept 2021
USD
125.728032
659355
82899406.81
125.728032
133.440438
08 sept 2021
USD
125.842205
659355
82974687.41
125.842205
133.558926
07 sept 2021
USD
127.211434
659355
83877495.7
127.211434
135.010487
06 sept 2021
USD
128.512245
659355
84735191.19
128.512245
136.390113
03 sept 2021
USD
127.222388
659355
83884717.68
127.222388
135.012682
02 sept 2021
USD
127.490534
659355
84061521.22
127.490534
135.294463
01 sept 2021
USD
127.929229
659355
84350776.53
127.929229
135.75774
31 ago 2021
USD
130.439693
659355
86006063.97
130.439693
138.42151
27 ago 2021
USD
126.424596
659355
83358689.54
126.424596
134.148854
26 ago 2021
USD
125.433909
659355
82705475.21
125.433909
133.0953
25 ago 2021
USD
125.510888
659355
82756231.64
125.510888
133.174477
24 ago 2021
USD
124.796889
659355
82285453.26
124.796889
132.414024
23 ago 2021
USD
124.455051
659355
82060060.41
124.455051
132.048951
20 ago 2021
USD
122.743638
659355
80931631.69
122.743638
130.226052
19 ago 2021
USD
123.327084
659355
81316329.58
123.327084
130.841955
18 ago 2021
USD
126.416976
659355
83353665.83
126.416976
134.1176
17 ago 2021
USD
125.280713
659355
82604464.63
125.280713
132.909498
16 ago 2021
USD
125.228017
659355
82569719.35
125.228017
132.850941
13 ago 2021
USD
125.577149
659355
82799921.57
125.577149
133.214235
12 ago 2021
USD
124.070207
659355
81806311.35
124.070207
131.613059
11 ago 2021
USD
124.290177
659355
81951349.92
124.290177
131.844162
10 ago 2021
USD
122.6765
659355
80887364.1
122.6765
130.130085
09 ago 2021
USD
122.247612
659355
80604574.01
122.247612
129.67278
06 ago 2021
USD
123.317533
659355
81310032.06
123.317533
130.800538
05 ago 2021
USD
124.153713
659355
81861371.47
124.153713
131.685145
04 ago 2021
USD
124.067004
659355
81804199.94
124.067004
131.591196
03 ago 2021
USD
125.329324
659355
82636516.16
125.329324
132.927619
02 ago 2021
USD
123.73691
659355
81586550.22
123.73691
131.235739
30 jul 2021
USD
123.642146
659355
81524067.16
123.642146
131.127934
29 jul 2021
USD
125.568377
659355
82794137.05
125.568377
133.168422
28 jul 2021
USD
124.227653
659355
81910124.28
124.227653
131.744135
27 jul 2021
USD
123.028738
659355
81119613.95
123.028738
130.470144
26 jul 2021
USD
122.532621
659355
80792496.47
122.532621
129.943704
23 jul 2021
USD
120.815334
659355
79660195.19
120.815334
128.115831
22 jul 2021
USD
119.983805
659355
79111921.92
119.983805
127.23237
21 jul 2021
USD
119.533046
659355
78814712.07
119.533046
126.752545
20 jul 2021
USD
117.978724
659355
77789861.9
117.978724
125.097961
19 jul 2021
USD
118.592723
659355
78194704.72
118.592723
125.748635
16 jul 2021
USD
122.122994
659355
80522407.34
122.122994
129.485028
15 jul 2021
USD
121.618093
659355
80189497.88
121.618093
128.945733
14 jul 2021
USD
119.480298
659355
78779932.24
119.480298
126.706468
13 jul 2021
USD
118.182235
659355
77924048.03
118.182235
125.326088
12 jul 2021
USD
119.996481
659355
79120279.58
119.996481
127.245409
09 jul 2021
USD
119.690568
659355
78918574.17
119.690568
126.914521
08 jul 2021
USD
118.290348
659355
77995332.92
118.290348
125.42803
07 jul 2021
USD
119.486269
659355
78783869.52
119.486269
126.695013
06 jul 2021
USD
119.764511
659355
78967328.88
119.764511
126.98804
05 jul 2021
USD
121.793874
659355
80305399.8
121.793874
129.136768
02 jul 2021
USD
120.831655
659355
79670956.21
120.831655
128.109215
01 jul 2021
USD
120.406719
659355
79390772.3
120.406719
127.65595
30 jun 2021
USD
120.912601
659355
79724327.96
120.912601
128.189494
29 jun 2021
USD
121.944483
659355
80404705.23
121.944483
129.281543
28 jun 2021
USD
122.020692
659355
80454953.54
122.020692
129.361096
25 jun 2021
USD
122.289954
659355
80632492.47
122.289954
129.638952
24 jun 2021
USD
120.742138
659355
79611932.7
120.742138
127.996395
23 jun 2021
USD
118.503641
659355
78135968.63
118.503641
125.621756
22 jun 2021
USD
116.81317
659355
77021347.89
116.81317
123.82863
21 jun 2021
USD
117.343143
659355
77370788.34
117.343143
124.388776
18 jun 2021
USD
116.934682
659355
77101467.51
116.934682
123.948606
17 jun 2021
USD
118.187362
659355
77927428.23
118.187362
125.276092
16 jun 2021
USD
120.805065
659355
79653424.24
120.805065
128.047
15 jun 2021
USD
121.836112
659355
80333249.81
121.836112
129.137863
14 jun 2021
USD
123.352109
659355
81332830.42
123.352109
130.744012
11 jun 2021
USD
124.381302
659355
82011433.21
124.381302
131.828539
10 jun 2021
USD
124.161944
659355
81866798.31
124.161944
131.592055
09 jun 2021
USD
124.498145
659355
82088474.12
124.498145
131.945647
08 jun 2021
USD
123.830585
659355
81648315.95
123.830585
131.235789
07 jun 2021
USD
125.284064
659355
82606674.04
125.284064
132.774587
04 jun 2021
USD
121.723205
659355
80258803.97
121.723205
128.990937
03 jun 2021
USD
121.503279
709355
86188958.56
121.503279
128.75596
02 jun 2021
USD
122.422425
709355
86840959.23
122.422425
129.728057
01 jun 2021
USD
122.762157
709355
87081950.06
122.762157
130.085027
31 may 2021
USD
123.234499
709355
87417008.04
123.234499
130.584449
28 may 2021
USD
120.754308
709355
85657671.84
120.754308
127.946197
27 may 2021
USD
119.556192
709355
84807782.75
119.556192
126.673975
26 may 2021
USD
118.763853
709355
84245733.21
118.763853
125.833155
25 may 2021
USD
118.004015
709355
83706738.7
118.004015
125.026742
24 may 2021
USD
119.542208
709355
84797863.27
119.542208
126.655513
21 may 2021
USD
119.870298
684355
82033837.6
119.870298
126.998323
20 may 2021
USD
120.639827
709355
85576464.25
120.639827
127.807313
19 may 2021
USD
119.707849
709355
84915361.73
119.707849
126.814893
18 may 2021
USD
120.879874
709355
85746743.47
120.879874
128.055609
17 may 2021
USD
119.720471
709355
84924314.81
119.720471
126.824634
14 may 2021
USD
119.024189
709355
84430403.48
119.024189
126.080014
13 may 2021
USD
116.73489
709355
82806478.02
116.73489
123.65078
12 may 2021
USD
116.776153
709355
82835748.3
116.776153
123.699327
11 may 2021
USD
119.971321
709355
85102256.58
119.971321
127.090084
10 may 2021
USD
120.515153
659355
79462269.06
120.515153
127.664149
07 may 2021
USD
118.911
659355
78404562.93
118.911
125.947544
06 may 2021
USD
116.402066
609355
70930181.51
116.402066
123.284939
05 may 2021
USD
114.908589
609355
70020123.02
114.908589
121.712809
04 may 2021
USD
114.497352
609355
69769533.95
114.497352
121.275254
30 abr 2021
USD
114.050178
609355
69497046.51
114.050178
120.789229
29 abr 2021
USD
116.448864
609355
70958698.05
116.448864
123.369875
28 abr 2021
USD
116.139445
609355
70770152.08
116.139445
123.039397
27 abr 2021
USD
117.090796
609355
71349862.26
117.090796
124.045641
26 abr 2021
USD
118.203118
609355
72027661.12
118.203118
125.222217
23 abr 2021
USD
118.162819
634355
74957175.16
118.162819
125.172871
22 abr 2021
USD
118.383229
634355
75096993.1
118.383229
125.404538
21 abr 2021
USD
117.933546
634355
74811734.74
117.933546
124.926148
20 abr 2021
USD
117.325026
634355
74425717.12
117.325026
124.279071
19 abr 2021
USD
116.516761
784355
91390504.38
116.516761
123.421185
16 abr 2021
USD
117.615298
784355
92252147.15
117.615298
124.581138
15 abr 2021
USD
117.047837
784355
91807055.85
117.047837
123.976866
14 abr 2021
USD
115.711038
784355
90758531.76
115.711038
122.559733
13 abr 2021
USD
113.570376
834355
94758011.59
113.570376
120.287313
12 abr 2021
USD
113.330546
834355
94557907.98
113.330546
120.031511
09 abr 2021
USD
113.396153
834355
94612647.61
113.396153
120.094443
08 abr 2021
USD
115.519485
834355
96384260.02
115.519485
122.342274
07 abr 2021
USD
114.189423
834355
95274515.92
114.189423
120.930662
06 abr 2021
USD
114.436307
834355
95480505.45
114.436307
121.189381
01 abr 2021
USD
111.672271
834355
93174318.35
111.672271
118.251684
31 mar 2021
USD
110.918363
834355
92545291.5
110.918363
117.451221
30 mar 2021
USD
111.8143
834355
93292820.54
111.8143
118.398154
29 mar 2021
USD
110.697508
834355
92361019.41
110.697508
117.212871
26 mar 2021
USD
110.634269
834355
92308255.81
110.634269
117.139335
25 mar 2021
USD
108.713518
834355
90705667.46
108.713518
115.103527
24 mar 2021
USD
107.850473
834355
89985581.54
107.850473
114.186998
23 mar 2021
USD
108.467442
834355
90500352.41
108.467442
114.838719
22 mar 2021
USD
109.995135
834355
91774990.58
109.995135
116.453752
19 mar 2021
USD
110.130201
809355
89134429.07
110.130201
116.590239
18 mar 2021
USD
111.65445
809355
90368087.09
111.65445
118.202258
17 mar 2021
USD
110.638458
784355
86779827.81
110.638458
117.124567
16 mar 2021
USD
112.451097
784355
88201580.96
112.451097
119.041778
15 mar 2021
USD
110.720684
784355
86844322.86
110.720684
117.207185
12 mar 2021
USD
110.667944
759355
84036256.63
110.667944
117.145075
11 mar 2021
USD
110.452759
759355
83872855.14
110.452759
116.915766
10 mar 2021
USD
108.465005
759355
82363444.24
108.465005
114.808905
09 mar 2021
USD
106.272897
759355
80698855.73
106.272897
112.486341
08 mar 2021
USD
105.424866
759355
80054899.48
105.424866
111.58694
05 mar 2021
USD
104.618289
759355
79442421.2
104.618289
110.726888
04 mar 2021
USD
106.220246
759355
80658875.45
106.220246
112.42041
03 mar 2021
USD
106.69742
759355
81021219.39
106.69742
112.923233
02 mar 2021
USD
106.161011
759355
80613894.76
106.161011
112.353078
01 mar 2021
USD
104.348684
759355
79237694.98
104.348684
110.43213
26 feb 2021
USD
102.409222
759355
77764955.06
102.409222
108.37405
25 feb 2021
USD
102.33457
759355
77708267.97
102.33457
108.292941
24 feb 2021
USD
106.071163
759355
80545668.02
106.071163
112.245118
23 feb 2021
USD
105.713514
759355
80274085.1
105.713514
111.864974
22 feb 2021
USD
104.142455
759355
79081094.06
104.142455
110.200707
19 feb 2021
USD
105.596072
759355
80184904.92
105.596072
111.732604
18 feb 2021
USD
104.688912
759355
79496048.59
104.688912
110.770316
17 feb 2021
USD
107.051617
759355
81290180.34
107.051617
113.268478
16 feb 2021
USD
106.658483
759355
80991652.7
106.658483
112.850293
15 feb 2021
USD
106.50389
759355
80874261.88
106.50389
112.683859
12 feb 2021
USD
106.385469
759355
80784338.52
106.385469
112.552804
11 feb 2021
USD
106.225752
759355
80663056.2
106.225752
112.381541
10 feb 2021
USD
107.355189
759355
81520699.64
107.355189
113.575056
09 feb 2021
USD
107.906522
759355
81939357.2
107.906522
114.156934
08 feb 2021
USD
105.66211
759355
80235051.93
105.66211
111.779277
05 feb 2021
USD
105.414408
759355
80046957.83
105.414408
111.510762
04 feb 2021
USD
103.769089
834355
86580258.07
103.769089
109.768899
03 feb 2021
USD
104.399795
834355
87106491.3
104.399795
110.432291
02 feb 2021
USD
104.413332
834355
87117785.61
104.413332
110.444368
01 feb 2021
USD
100.789296
834355
84094053.51
100.789296
106.60945
29 ene 2021
USD
102.056474
834355
85151329.2
102.056474
107.944474
28 ene 2021
USD
104.681817
834355
87341797.07
104.681817
110.719501
27 ene 2021
USD
105.492603
859355
90655596.16
105.492603
111.576962
26 ene 2021
USD
108.354528
1009355
109368185.07
108.354528
114.601821
25 ene 2021
USD
107.601403
1009355
108608014.92
107.601403
113.802618
22 ene 2021
USD
107.444235
1009355
108449376.66
107.444235
113.630926
21 ene 2021
USD
109.283614
1009355
110305962.25
109.283614
115.5741
20 ene 2021
USD
110.585079
1009355
111619602.52
110.585079
116.950286
19 ene 2021
USD
111.178407
1009355
112218481.87
111.178407
117.576352
18 ene 2021
USD
113.363932
1009355
114424451.99
113.363932
119.886256
15 ene 2021
USD
111.48169
1009355
112524601.76
111.48169
117.887859
14 ene 2021
USD
111.860983
1009355
112907442.55
111.860983
118.287311
13 ene 2021
USD
111.47796
1009355
112520836.5
111.47796
117.880705
12 ene 2021
USD
110.99487
1009355
112033227.17
110.99487
117.366939
11 ene 2021
USD
111.382744
1009355
112424730.32
111.382744
117.775458
08 ene 2021
USD
112.977059
984355
111209532.86
112.977059
119.455898
07 ene 2021
USD
111.844195
984355
110094392.91
111.844195
118.255284
06 ene 2021
USD
111.38469
984355
109642077.16
111.38469
117.766873
05 ene 2021
USD
108.890998
984355
107187398.44
108.890998
115.129584
04 ene 2021
USD
108.672011
959355
104255037.54
108.672011
114.897037
31 dic 2020
USD
106.621683
959355
102288044.96
106.621683
112.71816
30 dic 2020
USD
108.342948
959355
103939349.58
108.342948
114.537986
29 dic 2020
USD
108.425022
959355
104018087.9
108.425022
114.621443
24 dic 2020
USD
105.307504
959355
101027280.55
105.307504
111.315895
23 dic 2020
USD
104.492107
959355
100245024.99
104.492107
110.452356
22 dic 2020
USD
102.301626
959355
98143576.35
102.301626
108.132938
21 dic 2020
USD
103.36845
784355
81077560.47
103.36845
109.261994
18 dic 2020
USD
105.845504
784355
83020450.5
105.845504
111.874971
17 dic 2020
USD
107.720081
784355
84490784.18
107.720081
113.855063
16 dic 2020
USD
105.880234
784355
83047691.05
105.880234
111.907453
15 dic 2020
USD
104.46767
784355
81939739.53
104.46767
110.415214
14 dic 2020
USD
104.350552
634355
66195295
104.350552
110.285418
11 dic 2020
USD
104.44262
634355
66253698.81
104.44262
110.379994
10 dic 2020
USD
105.199354
634355
66733736.01
105.199354
111.173919
09 dic 2020
USD
103.703382
659355
68377343.46
103.703382
109.589807
08 dic 2020
USD
104.923774
659355
69182015.13
104.923774
110.877655
07 dic 2020
USD
105.019778
659355
69245316
105.019778
110.978438
04 dic 2020
USD
106.173158
659355
70005802.31
106.173158
112.191819
03 dic 2020
USD
106.331734
659355
70110360.17
106.331734
112.358058
02 dic 2020
USD
104.888761
659355
69158929.03
104.888761
110.830828
01 dic 2020
USD
103.126916
659355
67997247.47
103.126916
108.965813
30 nov 2020
USD
100.152819
659355
66036262.19
100.152819
105.818163
27 nov 2020
USD
100.12693
659355
66019191.95
100.12693
105.782668
26 nov 2020
USD
102.139356
659355
67346095.52
102.139356
107.90685
25 nov 2020
USD
101.472848
659355
66906629.53
101.472848
107.199667
24 nov 2020
USD
102.678544
659355
67701611.67
102.678544
108.457045
23 nov 2020
USD
101.283593
659355
66781844.08
101.283593
106.980128
20 nov 2020
USD
100.28337
659355
66122341.13
100.28337
105.935351
19 nov 2020
USD
99.986058
659355
65926307.59
99.986058
105.622586
18 nov 2020
USD
100.968624
659355
66574167.1
100.968624
106.660033
17 nov 2020
USD
99.761885
659355
65778498.33
99.761885
105.381525
16 nov 2020
USD
97.041558
659355
63984836.5
97.041558
102.508249
13 nov 2020
USD
95.80797
659355
63171464.24
95.80797
101.200154
12 nov 2020
USD
94.78761
659355
62498684.3
94.78761
100.147001
11 nov 2020
USD
95.724138
659355
63116188.75
95.724138
101.12908
10 nov 2020
USD
95.49538
659355
62965356.62
95.49538
100.8894
09 nov 2020
USD
94.061915
659355
62020194.23
94.061915
99.369404
06 nov 2020
USD
90.161588
659355
59448494.02
90.161588
95.242516
05 nov 2020
USD
89.041142
659355
58709722.27
89.041142
94.068068
04 nov 2020
USD
85.148904
659355
56143355.68
85.148904
89.953847
03 nov 2020
USD
85.124015
659355
56126945.22
85.124015
89.930375
02 nov 2020
USD
82.76739
659355
54573092.7
82.76739
87.438447
30 oct 2020
USD
83.319376
659355
54937047.24
83.319376
88.016849
29 oct 2020
USD
82.474985
659355
54380294.23
82.474985
87.078856
28 oct 2020
USD
84.639637
659355
55807567.9
84.639637
89.408589
27 oct 2020
USD
87.126465
659355
57447270.24
87.126465
92.033067
26 oct 2020
USD
87.362818
659355
57603111.43
87.362818
92.282085
23 oct 2020
USD
88.768576
659355
58530004.65
88.768576
93.761622
22 oct 2020
USD
88.303257
659355
58223193.83
88.303257
93.268375
21 oct 2020
USD
88.068702
684355
60270256.79
88.068702
93.018868
20 oct 2020
USD
86.798344
684355
59400880.88
86.798344
91.6742
19 oct 2020
USD
85.300003
684355
58375483.9
85.300003
90.08921
16 oct 2020
USD
85.565339
684355
58557067.91
85.565339
90.365149
15 oct 2020
USD
85.101136
684355
58239388.15
85.101136
89.873201
14 oct 2020
USD
85.542996
709355
60680352.21
85.542996
90.337895
13 oct 2020
USD
85.25777
709355
60478025.93
85.25777
90.0357
12 oct 2020
USD
86.465482
659355
57011448.47
86.465482
91.309016
09 oct 2020
USD
87.000901
659355
57364478.98
87.000901
91.869657
08 oct 2020
USD
85.857526
659355
56610589.24
85.857526
90.660816
07 oct 2020
USD
83.286484
659355
54915359.72
83.286484
87.942547
06 oct 2020
USD
82.543804
634355
52362074.85
82.543804
87.158028
05 oct 2020
USD
82.499315
634355
52333853.26
82.499315
87.108776
02 oct 2020
USD
80.803167
634355
51257893.29
80.803167
85.314059
01 oct 2020
USD
79.881542
634355
50673255.67
79.881542
84.339451
30 sept 2020
USD
81.471166
634355
51681641.59
81.471166
86.017479
29 sept 2020
USD
79.684534
634355
50548282.67
79.684534
84.128989
28 sept 2020
USD
79.346873
634355
50334086.04
79.346873
83.771742
25 sept 2020
USD
78.33734
634355
49693683.15
78.33734
82.703061
24 sept 2020
USD
77.165086
634355
48950058.22
77.165086
81.464458
23 sept 2020
USD
77.512428
634355
49170396.04
77.512428
81.828277
22 sept 2020
USD
79.862884
634355
50661420.15
79.862884
84.306578
21 sept 2020
USD
78.8548
634355
50021936.94
78.8548
83.240362
18 sept 2020
USD
82.177102
634355
52129455.66
82.177102
86.742833
17 sept 2020
USD
82.469899
634355
52315193.3
82.469899
87.050616
16 sept 2020
USD
84.075473
634355
53333696.74
84.075473
88.744116
15 sept 2020
USD
83.842455
634355
53185880.98
83.842455
88.496648
14 sept 2020
USD
84.340961
634355
53502110.37
84.340961
89.021206
11 sept 2020
USD
81.911495
634355
51960966.53
81.911495
86.450809
10 sept 2020
USD
81.576361
634355
51748372.57
81.576361
86.095634
09 sept 2020
USD
80.614329
634355
51138102.93
80.614329
85.078612
08 sept 2020
USD
79.497698
634355
50429762.5
79.497698
83.898886
07 sept 2020
USD
81.461974
634355
51675811.12
81.461974
85.970817
04 sept 2020
USD
80.908125
634355
51324473.41
80.908125
85.380793
03 sept 2020
USD
80.76497
634355
51233662.41
80.76497
85.22876
02 sept 2020
USD
81.388513
634355
51629210.02
81.388513
85.885362
01 sept 2020
USD
82.658436
634355
52434792.7
82.658436
87.224414
31 ago 2020
USD
80.635272
634355
51151388.5
80.635272
85.086329
28 ago 2020
USD
83.070452
634355
52696156.86
83.070452
87.653186
27 ago 2020
USD
82.041625
634355
52043515.46
82.041625
86.566757
26 ago 2020
USD
82.746552
634355
52490689.62
82.746552
87.308441
25 ago 2020
USD
83.605702
634355
53035695.3
83.605702
88.193253
24 ago 2020
USD
83.113766
634355
52723632.75
83.113766
87.675462
21 ago 2020
USD
83.152647
634355
52748297.51
83.152647
87.730045
20 ago 2020
USD
83.72089
634355
53108765.7
83.72089
88.330094
19 ago 2020
USD
85.089268
634355
53976802.71
85.089268
89.772412
18 ago 2020
USD
84.97019
634355
53901265.35
84.97019
89.645121
17 ago 2020
USD
85.698286
634355
54363136.62
85.698286
90.423304
14 ago 2020
USD
84.965666
634355
53898394.92
84.965666
89.644159
13 ago 2020
USD
83.258102
634355
52815193.65
83.258102
87.840655
12 ago 2020
USD
83.282171
634355
52830461.69
83.282171
87.864338
11 ago 2020
USD
83.038678
634355
52676001.06
83.038678
87.606768
10 ago 2020
USD
81.645023
634355
51791928.95
81.645023
86.133669
07 ago 2020
USD
81.136048
634355
51469057.96
81.136048
85.592485
06 ago 2020
USD
81.596415
634355
51761093.91
81.596415
86.076639
05 ago 2020
USD
81.222474
659355
53554444.51
81.222474
85.680879
04 ago 2020
USD
79.085171
659355
52145203
79.085171
83.423161
03 ago 2020
USD
79.930346
659355
52702473.2
79.930346
84.312338
31 jul 2020
USD
80.202447
659355
52881884.76
80.202447
84.595241
30 jul 2020
USD
80.507719
659355
53083167.47
80.507719
84.915292
29 jul 2020
USD
82.45591
659355
54367716.75
82.45591
86.969927
28 jul 2020
USD
82.82194
609355
50467963.59
82.82194
87.356027
27 jul 2020
USD
82.508502
609355
50276968.35
82.508502
87.022365
24 jul 2020
USD
80.330149
609355
48949578.27
80.330149
84.720886
23 jul 2020
USD
80.572386
609355
49097186.59
80.572386
84.997564
22 jul 2020
USD
81.178838
609355
49466730.55
81.178838
85.634345
21 jul 2020
USD
79.275563
609355
48306961.27
79.275563
83.624505
20 jul 2020
USD
77.141473
609355
47006541.98
77.141473
81.371411
17 jul 2020
USD
77.52634
609355
47241062.92
77.52634
81.772323
16 jul 2020
USD
78.486768
584355
45864135.51
78.486768
82.782037
15 jul 2020
USD
78.732004
609355
47975740.6
78.732004
83.039322
14 jul 2020
USD
76.532894
609355
46635701.68
76.532894
80.717718
13 jul 2020
USD
77.576935
609355
47271893.44
77.576935
81.817509
10 jul 2020
USD
77.294789
609355
47099966.34
77.294789
81.515474
09 jul 2020
USD
77.37048
609355
47146088.99
77.37048
81.594552
08 jul 2020
USD
78.529595
609355
47852401.95
78.529595
82.81624
07 jul 2020
USD
79.861454
609355
48663976.45
79.861454
84.220924
06 jul 2020
USD
81.44989
609355
49631897.63
81.44989
85.894923
03 jul 2020
USD
80.909493
609355
49302604.46
80.909493
85.320855
02 jul 2020
USD
80.381471
609355
48980851.42
80.381471
84.76226
01 jul 2020
USD
78.902831
609355
48079834.93
78.902831
83.200939
30 jun 2020
USD
78.001401
609355
47530543.75
78.001401
82.248476
29 jun 2020
USD
78.062654
609355
47567868.98
78.062654
82.313851
26 jun 2020
USD
77.85311
609355
47440182.21
77.85311
82.087955
25 jun 2020
USD
79.081558
659355
52142820.76
79.081558
83.382556
24 jun 2020
USD
80.558215
659355
53116462.2
80.558215
84.938352
23 jun 2020
USD
81.820592
659355
53948816.77
81.820592
86.267978
22 jun 2020
USD
81.510216
659355
53744168.95
81.510216
85.939797
19 jun 2020
USD
81.432748
659355
53693090.13
81.432748
85.852854
18 jun 2020
USD
79.874546
659355
52665681.86
79.874546
84.208206
17 jun 2020
USD
81.332816
659355
53627199.2
81.332816
85.744065
16 jun 2020
USD
81.490504
659355
53731171.05
81.490504
85.909257
15 jun 2020
USD
79.391342
659355
52347078.38
79.391342
83.694897
12 jun 2020
USD
80.757402
659355
53247797.05
80.757402
85.129919
11 jun 2020
USD
78.968749
659355
52068439.75
78.968749
83.242762
10 jun 2020
USD
83.6733
659355
55170409.04
83.6733
88.201024
09 jun 2020
USD
87.01572
659355
57374250.45
87.01572
91.723042
08 jun 2020
USD
88.460501
634355
56115361.15
88.460501
93.243827
05 jun 2020
USD
86.546266
634355
54901056.57
86.546266
91.220489
04 jun 2020
USD
83.635297
634355
53054469.37
83.635297
88.151429
03 jun 2020
USD
85.096876
634355
53981629.18
85.096876
89.689417
02 jun 2020
USD
82.99823
634355
52650342.36
82.99823
87.475956
01 jun 2020
USD
80.824591
634355
51271483.85
80.824591
85.183072
29 may 2020
USD
78.118967
634355
49555157.55
78.118967
82.325665
28 may 2020
USD
78.837303
634355
50010837.91
78.837303
83.084166
27 may 2020
USD
78.792216
634355
49982236.38
78.792216
83.034654
26 may 2020
USD
77.930639
634355
49435690.68
77.930639
82.121722
22 may 2020
USD
75.163541
634355
47680368.63
75.163541
79.20172
21 may 2020
USD
74.344959
634355
47161096.74
74.344959
78.336068
20 may 2020
USD
74.234032
634355
47090729.83
74.234032
78.216884
19 may 2020
USD
72.778145
659355
47986633.7
72.778145
76.68301
18 may 2020
USD
75.531945
659355
49802366.05
75.531945
79.581971
15 may 2020
USD
71.433592
659355
47100096.61
71.433592
75.259485
14 may 2020
USD
71.657858
659355
47247967
71.657858
75.494747
13 may 2020
USD
71.824903
659355
47358109.27
71.824903
75.673559
12 may 2020
USD
74.726509
659355
49271297.41
74.726509
78.729766
11 may 2020
USD
75.711405
659355
49920693.6
75.711405
79.765109
07 may 2020
USD
72.968248
659355
48111979.47
72.968248
76.868183
06 may 2020
USD
72.871715
659355
48048330.14
72.871715
76.766027
05 may 2020
USD
73.691386
659355
48588783.93
73.691386
77.627138
04 may 2020
USD
71.524744
659355
47160198.14
71.524744
75.343726
01 may 2020
USD
70.765327
659355
46659472.28
70.765327
74.539979
30 abr 2020
USD
73.405915
634355
46565409.23
73.405915
77.319184
29 abr 2020
USD
73.508933
609355
44793035.95
73.508933
77.430558
28 abr 2020
USD
69.802532
559355
39044395.54
69.802532
73.519387
27 abr 2020
USD
67.089212
559355
37526686.32
67.089212
70.657393
24 abr 2020
USD
66.320419
534355
35438648.02
66.320419
69.843527
23 abr 2020
USD
66.247114
534355
35399477.01
66.247114
69.765775
22 abr 2020
USD
66.25793
534355
35405256.56
66.25793
69.776009
21 abr 2020
USD
66.079022
534355
35309656.12
66.079022
69.58588
20 abr 2020
USD
68.230995
559355
38165348.36
68.230995
71.851507
17 abr 2020
USD
68.943868
559355
38564097.38
68.943868
72.59813
16 abr 2020
USD
66.420597
559355
37152692.85
66.420597
69.938143
15 abr 2020
USD
67.049445
534355
35828206.49
67.049445
70.598794
14 abr 2020
USD
70.421332
534355
37629991.09
70.421332
74.14961
09 abr 2020
USD
70.911573
534355
37891953.76
70.911573
74.66392
08 abr 2020
USD
68.734602
534355
36728678.07
68.734602
72.370462
07 abr 2020
USD
69.098249
534355
36922994.7
69.098249
72.753466
06 abr 2020
USD
66.594898
559355
37250189.31
66.594898
70.117924
03 abr 2020
USD
64.480134
559355
36067285.32
64.480134
67.886557
02 abr 2020
USD
67.050209
559355
37504869.73
67.050209
70.591163
01 abr 2020
USD
66.285591
559355
37077177.01
66.285591
69.785895
31 mar 2020
USD
70.403976
559355
39380816.3
70.403976
74.120545
30 mar 2020
USD
67.680934
559355
37857669.11
67.680934
71.257366
27 mar 2020
USD
69.298744
559355
38762599.13
69.298744
72.95506
26 mar 2020
USD
74.443455
559355
41640319.28
74.443455
78.36721
25 mar 2020
USD
70.434935
559355
39398133.27
70.434935
74.157052
24 mar 2020
USD
66.085409
559355
36965204.06
66.085409
69.242094
23 mar 2020
USD
62.743179
559355
35095710.7
62.743179
66.048191
20 mar 2020
USD
68.260062
559355
38181606.89
68.260062
71.861739
19 mar 2020
USD
69.871446
584355
40829729.13
69.871446
73.561137
18 mar 2020
USD
71.727827
609355
43707710.13
71.727827
75.518179
17 mar 2020
USD
76.177938
634355
48323856.36
76.177938
80.209527
16 mar 2020
USD
68.138321
634355
43223884.39
68.138321
84.63327
13 mar 2020
USD
83.108823
634355
52720497.91
83.108823
87.508038
12 mar 2020
USD
78.272728
659355
51609514.46
78.272728
82.406227
11 mar 2020
USD
87.416893
659355
57638765.66
87.416893
92.03808
10 mar 2020
USD
89.92
659355
59290519.34
89.92
94.675827
09 mar 2020
USD
88.332931
659355
58242760.04
88.332931
92.998433
06 mar 2020
USD
98.784956
634355
62664731.03
98.784956
104.002486
05 mar 2020
USD
102.772217
634355
65194069.91
102.772217
108.200592
04 mar 2020
USD
106.853141
584355
62440167.17
106.853141
112.504621
03 mar 2020
USD
105.672057
584355
61749994.86
105.672057
111.258051
02 mar 2020
USD
101.951432
584355
59575829.36
101.951432
107.338296
28 feb 2020
USD
99.522004
584355
58156180.78
99.522004
104.773111
27 feb 2020
USD
101.896889
584355
59543956.72
101.896889
107.27175
26 feb 2020
USD
106.156294
584355
62032961.55
106.156294
111.754809
25 feb 2020
USD
106.930049
584355
62485108.96
106.930049
112.567546
24 feb 2020
USD
108.707929
584355
63524022.26
108.707929
114.4384
21 feb 2020
USD
112.402718
584355
65683090.21
112.402718
118.324185
20 feb 2020
USD
113.250533
584355
66178515.33
113.250533
119.213542
19 feb 2020
USD
114.717529
584355
67035762.18
114.717529
120.755948
18 feb 2020
USD
114.966039
584355
67180979.77
114.966039
121.015509
17 feb 2020
USD
115.232743
584355
67336829.86
115.232743
121.294312
14 feb 2020
USD
115.521138
584355
67505354.6
115.521138
121.591973
13 feb 2020
USD
114.90601
584355
67145901.69
114.90601
120.943117
12 feb 2020
USD
115.789438
584355
67662137.32
115.789438
121.870694
11 feb 2020
USD
114.402405
584355
66851617.7
114.402405
120.406098
10 feb 2020
USD
112.002811
584355
65449402.98
112.002811
117.877136
07 feb 2020
USD
112.350058
584355
65652318.44
112.350058
118.237314
06 feb 2020
USD
113.275971
584355
66193380.32
113.275971
119.209665
05 feb 2020
USD
114.379282
584355
66838105.7
114.379282
120.368962
04 feb 2020
USD
114.654891
584355
66999158.71
114.654891
120.657078
03 feb 2020
USD
111.395315
584355
65094409.07
111.395315
117.224233
31 ene 2020
USD
110.632641
584355
64648736.93
110.632641
116.415598
30 ene 2020
USD
113.396786
584355
66263979.03
113.396786
119.322305
29 ene 2020
USD
114.849843
584355
67113080.57
114.849843
120.848633
28 ene 2020
USD
112.793003
584355
65911155.82
112.793003
118.681355
27 ene 2020
USD
110.472451
584355
64555129.33
110.472451
116.238001
24 ene 2020
USD
113.76335
584355
66478182.28
113.76335
119.695314
23 ene 2020
USD
114.902181
584355
67143664.12
114.902181
120.890959
22 ene 2020
USD
115.721589
584355
67622489.15
115.721589
121.75006
21 ene 2020
USD
115.731071
584355
67628030.17
115.731071
121.758493
20 ene 2020
USD
116.681218
584355
68183253.67
116.681218
122.75514
17 ene 2020
USD
116.171404
584355
67885340.76
116.171404
122.213318
16 ene 2020
USD
114.276141
584355
66777834.93
114.276141
120.215964
15 ene 2020
USD
111.9893
584355
65441507.88
111.9893
117.806648
14 ene 2020
USD
112.79347
584355
65911428.35
112.79347
118.652032
13 ene 2020
USD
112.991085
584355
66026905.94
112.991085
118.858566
10 ene 2020
USD
112.891822
584355
65968900.38
112.891822
118.748268
09 ene 2020
USD
112.321262
584355
65635491.39
112.321262
118.146729
08 ene 2020
USD
112.112181
584355
65513313.63
112.112181
117.923722
07 ene 2020
USD
110.824462
559355
61990217.46
110.824462
116.568337
06 ene 2020
USD
112.262652
559355
62794675.76
112.262652
118.080046
03 ene 2020
USD
112.315585
609355
68440063.36
112.315585
118.129032
02 ene 2020
USD
111.587489
609355
67996394.82
111.587489
117.359211
31 dic 2019
USD
109.201516
609355
66542490.33
109.201516
114.844293
30 dic 2019
USD
109.686119
609355
66837785.55
109.686119
115.35233
27 dic 2019
USD
111.445691
609355
67909989.34
111.445691
117.196772
24 dic 2019
USD
110.317056
609355
67222249.99
110.317056
116.002635
23 dic 2019
USD
110.795041
609355
67513512.32
110.795041
116.5051
20 dic 2019
USD
111.465649
609355
67922150.98
111.465649
117.203039
19 dic 2019
USD
111.301766
609355
67822287.67
111.301766
117.028658
18 dic 2019
USD
112.736008
609355
68696250.43
112.736008
118.536087
17 dic 2019
USD
110.973583
609355
67622307.79
110.973583
116.662467
16 dic 2019
USD
110.454705
609355
67306126.67
110.454705
116.114675
13 dic 2019
USD
109.86438
609355
66946409.34
109.86438
115.547294
12 dic 2019
USD
107.201313
609355
65323656.46
107.201313
112.694126
11 dic 2019
USD
106.632945
609355
64977318.47
106.632945
112.094705
10 dic 2019
USD
104.954786
609355
63954723.85
104.954786
110.32825
09 dic 2019
USD
103.337195
609355
62969036.52
103.337195
108.625575
06 dic 2019
USD
102.937467
609355
62725460.2
102.937467
108.2004
05 dic 2019
USD
103.233654
634355
65486784.86
103.233654
108.510153
04 dic 2019
USD
102.702946
634355
65150127.31
102.702946
107.95289
03 dic 2019
USD
102.335005
634355
64916722.67
102.335005
107.564259
02 dic 2019
USD
103.114954
634355
65411486.39
103.114954
108.385066
29 nov 2019
USD
104.300554
634355
66163577.95
104.300554
109.625675
28 nov 2019
USD
104.255487
634355
66134989.76
104.255487
109.577622
27 nov 2019
USD
104.343583
634355
66190874.11
104.343583
109.666692
26 nov 2019
USD
104.067024
634355
66015437.54
104.067024
109.367104
25 nov 2019
USD
106.40946
634355
67501373.08
106.40946
111.834437
22 nov 2019
USD
106.595785
634355
67619569.38
106.595785
112.048821
21 nov 2019
USD
105.980536
634355
67229283.06
105.980536
111.400564
20 nov 2019
USD
106.534008
634355
67580380.73
106.534008
111.979261
19 nov 2019
USD
106.638828
634355
67646873.74
106.638828
112.086729
18 nov 2019
USD
106.791188
634355
67743524.28
106.791188
112.244691
15 nov 2019
USD
107.096936
634355
67937477.31
107.096936
112.560026
14 nov 2019
USD
105.312818
634355
66805712.7
105.312818
110.681683
13 nov 2019
USD
104.953065
634355
66577502.15
104.953065
110.301233
12 nov 2019
USD
106.492833
634355
67554261.17
106.492833
111.942412
11 nov 2019
USD
107.991037
634355
68504654.38
107.991037
113.514821
08 nov 2019
USD
108.270241
634355
68681769.29
108.270241
113.802622
07 nov 2019
USD
108.847314
634355
69047838.33
108.847314
114.418855
06 nov 2019
USD
107.828781
634355
68401726.65
107.828781
113.345617
05 nov 2019
USD
107.30615
634355
68070193.24
107.30615
112.794254
04 nov 2019
USD
108.197186
634355
68635426.26
108.197186
113.733154
01 nov 2019
USD
108.212415
634355
68645086.39
108.212415
113.742958
31 oct 2019
USD
106.506441
634355
67562893.14
106.506441
111.947394
30 oct 2019
USD
107.563515
634355
68233453.6
107.563515
113.056662
29 oct 2019
USD
108.179596
634355
68624268.11
108.179596
113.70242
28 oct 2019
USD
108.465398
634355
68805567.86
108.465398
114.000886
25 oct 2019
USD
107.379044
634355
68116433.73
107.379044
112.853196
24 oct 2019
USD
108.640217
634355
68916464.76
108.640217
114.177267
23 oct 2019
USD
107.865482
634355
68425008.38
107.865482
113.361388
22 oct 2019
USD
107.602867
584355
62878273.35
107.602867
113.08317
21 oct 2019
USD
107.502055
584355
62819363.32
107.502055
112.974993
18 oct 2019
USD
106.915984
584355
62476889.69
106.915984
112.353082
17 oct 2019
USD
107.598165
584355
62875526.27
107.598165
113.06813
16 oct 2019
USD
107.376478
634355
68114806
107.376478
112.833272
15 oct 2019
USD
106.341431
634355
67458218.23
106.341431
111.743538
14 oct 2019
USD
106.273087
634355
67414864.4
106.273087
111.669773
11 oct 2019
USD
105.879694
634355
67165313.34
105.879694
111.250419
10 oct 2019
USD
104.513204
634355
66298474.05
104.513204
109.812567
09 oct 2019
USD
102.73352
634355
65169522.57
102.73352
107.94044
08 oct 2019
USD
102.762549
634355
65187936.81
102.762549
107.970301
07 oct 2019
USD
103.971267
634355
65954693.41
103.971267
109.238769
04 oct 2019
USD
105.24516
634355
66762793.94
105.24516
110.571738
03 oct 2019
USD
101.481696
634355
64375421.62
101.481696
106.615174
02 oct 2019
USD
100.686589
634355
63871041.31
100.686589
105.777664
01 oct 2019
USD
102.536777
634355
65044717.51
102.536777
107.719795
30 sept 2019
USD
102.924751
634355
65290830.88
102.924751
108.127988
27 sept 2019
USD
103.122941
634355
65416553.67
103.122941
108.330409
26 sept 2019
USD
103.374302
634355
65576005.32
103.374302
108.59278
25 sept 2019
USD
104.001455
634355
65973843.33
104.001455
109.249633
24 sept 2019
USD
104.401105
634355
66227363.04
104.401105
109.667486
23 sept 2019
USD
105.569571
634355
66968585.42
105.569571
110.893057
20 sept 2019
USD
105.711613
634355
67058690.39
105.711613
111.036408
19 sept 2019
USD
104.747843
634355
66447318.09
104.747843
110.022151
18 sept 2019
USD
104.999055
634355
66606675.82
104.999055
110.283998
17 sept 2019
USD
105.64232
634355
67014733.7
105.64232
110.957894
16 sept 2019
USD
104.020454
634355
65985895.03
104.020454
109.251841
13 sept 2019
USD
104.232746
634355
66120563.78
104.232746
109.469027
12 sept 2019
USD
103.224264
634355
65480828.32
103.224264
108.407708
11 sept 2019
USD
102.855537
634355
65246924.76
102.855537
108.018734
10 sept 2019
USD
102.584777
659355
67639786.21
102.584777
107.732175
09 sept 2019
USD
102.665672
659355
67693124.22
102.665672
107.82014
06 sept 2019
USD
102.746451
659355
67746386.72
102.746451
107.899151
05 sept 2019
USD
102.217539
659355
67397645.61
102.217539
107.342165
04 sept 2019
USD
101.156912
659355
66698315.86
101.156912
106.223767
03 sept 2019
USD
98.698821
659355
65077561.74
98.698821
103.638335
02 sept 2019
USD
98.71012
659355
65085011.76
98.71012
103.649973
30 ago 2019
USD
100.351111
659355
66167007.12
100.351111
105.364848
29 ago 2019
USD
98.193636
659355
64744465.26
98.193636
103.094739
28 ago 2019
USD
96.358895
659355
63534718.92
96.358895
101.164767
27 ago 2019
USD
95.784974
659355
63156301.76
95.784974
100.535887
23 ago 2019
USD
94.31564
659355
62187489.01
94.31564
99.009026
22 ago 2019
USD
95.271007
659355
62817415.11
95.271007
100.009998
21 ago 2019
USD
95.262905
659355
62812072.89
95.262905
99.998134
20 ago 2019
USD
94.154487
659355
62081231.98
94.154487
98.832592
19 ago 2019
USD
93.341964
659355
61545491.02
93.341964
97.975913
16 ago 2019
USD
94.232306
659355
62132541.81
94.232306
98.906173
15 ago 2019
USD
92.035766
659355
60684242.65
92.035766
96.596887
14 ago 2019
USD
92.359263
659355
60897541.73
92.359263
96.937457
13 ago 2019
USD
94.756645
659355
62478268.04
94.756645
99.449005
12 ago 2019
USD
95.110299
659355
62711451.58
95.110299
99.818068
09 ago 2019
USD
97.320265
659355
64168603.51
97.320265
102.133119
08 ago 2019
USD
96.942283
659355
63919379.51
96.942283
101.735303
07 ago 2019
USD
96.240488
659355
63456647.56
96.240488
100.993365
06 ago 2019
USD
94.751483
659355
62474864.42
94.751483
99.427598
05 ago 2019
USD
94.113588
659355
62054264.6
94.113588
98.752176
02 ago 2019
USD
96.707109
659355
63764315.89
96.707109
101.473097
01 ago 2019
USD
98.45587
659355
64917370.65
98.45587
103.309372
31 jul 2019
USD
100.838818
659355
66488579.39
100.838818
105.805646
30 jul 2019
USD
101.072574
659355
66642707.34
101.072574
106.048817
29 jul 2019
USD
101.486192
659355
66915428.51
101.486192
106.479001
26 jul 2019
USD
99.945826
659355
65899780.29
99.945826
104.860391
25 jul 2019
USD
100.803887
659355
66465547.16
100.803887
105.758084
24 jul 2019
USD
101.140583
659355
66687549.23
101.140583
106.109369
23 jul 2019
USD
100.392616
659355
66194373.65
100.392616
105.324309
22 jul 2019
USD
101.350645
659355
66826054.91
101.350645
106.327903
19 jul 2019
USD
102.686023
659355
67706542.47
102.686023
107.721853
18 jul 2019
USD
102.810952
659355
67788915.39
102.810952
107.84745
17 jul 2019
USD
104.927191
659355
69184268.13
104.927191
110.071302
16 jul 2019
USD
105.645657
659355
69657992.82
105.645657
110.820617
15 jul 2019
USD
106.434242
659355
70177950.19
106.434242
111.64471
12 jul 2019
USD
104.931375
659355
69187027.01
104.931375
110.062531
11 jul 2019
USD
105.060329
659355
69272053.73
105.060329
110.19367
10 jul 2019
USD
103.89878
634355
65908710.59
103.89878
108.999812
09 jul 2019
USD
105.838221
634355
67139004.87
105.838221
111.033473
08 jul 2019
USD
107.699857
634355
68319942.76
107.699857
112.987941
05 jul 2019
USD
106.424166
634355
67510702.09
106.424166
111.642267
04 jul 2019
USD
106.849431
634355
67780471.35
106.849431
112.08376
03 jul 2019
USD
106.628004
609355
64974307.81
106.628004
111.84947
02 jul 2019
USD
106.330204
609355
64792841.64
106.330204
111.537675
01 jul 2019
USD
106.567313
609355
64937325.22
106.567313
111.787019
28 jun 2019
USD
104.88777
609355
63913887.34
104.88777
110.015511
27 jun 2019
USD
105.477681
609355
64273352.31
105.477681
110.632787
26 jun 2019
USD
107.004073
609355
65203467.16
107.004073
112.232257
25 jun 2019
USD
106.533857
609355
64916938.28
106.533857
111.735762
24 jun 2019
USD
106.635774
609355
64979042.38
106.635774
111.841526
21 jun 2019
USD
106.937906
609355
65163147.85
106.937906
112.154755
20 jun 2019
USD
107.517859
609355
65516545.28
107.517859
112.759941
19 jun 2019
USD
105.868952
609355
64511775.3
105.868952
111.028905
18 jun 2019
USD
105.787252
609355
64461991.03
105.787252
110.939277
17 jun 2019
USD
104.479
609355
63664801.3
104.479
109.563429
14 jun 2019
USD
105.361464
609355
64202535.13
105.361464
110.489868
13 jun 2019
USD
106.226826
609355
64729848.14
106.226826
111.397249
12 jun 2019
USD
107.134576
609355
65282989.41
107.134576
112.347393
11 jun 2019
USD
107.067304
609355
65241996.88
107.067304
112.27567
10 jun 2019
USD
106.557388
609355
64931277.19
106.557388
111.734754
07 jun 2019
USD
103.476959
609355
63054202.8
103.47696
108.553866
06 jun 2019
USD
102.492954
609355
62454594.19
102.492954
107.5188
05 jun 2019
USD
103.857342
584355
60689557.41
103.857342
108.945467
04 jun 2019
USD
102.76844
584355
60053251.84
102.76844
107.80124
03 jun 2019
USD
101.620599
584355
59382505.54
101.620599
106.595174
31 may 2019
USD
101.389982
584355
59247743.24
101.389982
106.344901
30 may 2019
USD
105.542618
584355
61674356.6
105.542618
110.699284
29 may 2019
USD
103.386725
584355
60414549.86
103.386725
108.433736
28 may 2019
USD
101.985769
584355
59595894.54
101.985769
106.962382
24 may 2019
USD
103.447672
584355
60450164.93
103.447672
108.495765
23 may 2019
USD
104.320124
584355
60959986.33
104.320124
109.412018
22 may 2019
USD
104.851732
584355
61270634.01
104.851732
109.971907
21 may 2019
USD
105.13576
584355
61436606.76
105.13576
110.269194
20 may 2019
USD
105.511219
584355
61656008.7
105.511219
110.661429
17 may 2019
USD
105.369009
584355
61572907.82
105.369009
110.508533
16 may 2019
USD
105.393694
584355
61587332.14
105.393694
110.530965
15 may 2019
USD
105.010569
584355
61363450.78
105.010569
110.126409
14 may 2019
USD
105.239882
584355
61497451.33
105.239882
110.3766
13 may 2019
USD
104.29952
584355
60947946.3
104.29952
109.389971
10 may 2019
USD
105.120751
584355
61427836.72
105.120751
110.24922
09 may 2019
USD
103.97314
584355
60757224.01
103.97314
109.043164
08 may 2019
USD
105.608356
584355
61712771.06
105.608356
110.758027
07 may 2019
USD
106.09823
584355
61999031.44
106.09823
111.269775
03 may 2019
USD
108.19789
584355
63225978.31
108.19789
113.468197
02 may 2019
USD
107.855837
584355
63026097.42
107.855837
113.120887
01 may 2019
USD
110.121521
584355
64350061.9
110.121521
115.495131
30 abr 2019
USD
109.151454
584355
63783197.91
109.151454
114.475747
29 abr 2019
USD
110.198219
584355
64394880.54
110.198219
115.573855
26 abr 2019
USD
110.637041
584355
64651308.2
110.637041
116.026584
25 abr 2019
USD
109.992942
584355
64274926.12
109.992942
115.349996
24 abr 2019
USD
110.410726
584355
64519060.18
110.410726
115.786563
23 abr 2019
USD
110.816667
584355
64756273.72
110.816667
116.209381
18 abr 2019
USD
112.651663
584355
65828562.79
112.651663
118.123408
17 abr 2019
USD
112.560862
584355
65775502.92
112.560862
118.026121
16 abr 2019
USD
110.507252
584355
64575465.3
110.507252
115.869969
15 abr 2019
USD
110.067921
584355
64318740.56
110.067921
115.40533
12 abr 2019
USD
110.699523
584355
64687819.76
110.699523
116.061819
11 abr 2019
USD
110.276856
584355
64440832.42
110.276856
115.622613
10 abr 2019
USD
111.192616
584355
64975961.35
111.192616
116.582757
09 abr 2019
USD
111.266985
584355
65019418.94
111.266985
116.658939
08 abr 2019
USD
111.445584
584355
65123784.38
111.445584
116.842817
05 abr 2019
USD
109.69013
584355
64097975.78
109.69013
115.014278
04 abr 2019
USD
106.60113
584355
62292903.53
106.60113
111.771137
03 abr 2019
USD
105.037508
584355
61379193.08
105.037508
110.128303
02 abr 2019
USD
104.731712
584355
61200499.85
104.731712
109.80671
01 abr 2019
USD
105.792769
584355
61820533.46
105.792769
110.919115
31 mar 2019
USD
103.780886
--
--
--
--
29 mar 2019
USD
103.780886
584355
60644879.51
103.780886
108.80279
28 mar 2019
USD
103.102016
584355
60248179.1
103.102016
108.087314
27 mar 2019
USD
103.380511
584355
60410918.74
103.380511
108.380042
26 mar 2019
USD
104.430259
584355
61024344.32
104.430259
109.477937
25 mar 2019
USD
104.827263
584355
61256335.54
104.827263
109.892138
22 mar 2019
USD
103.125582
584355
60261949.63
103.125582
108.106047
21 mar 2019
USD
107.129938
584355
62601915.24
107.129938
112.303153
20 mar 2019
USD
106.659342
584355
62326920.05
106.659342
111.807455
19 mar 2019
USD
104.166034
584355
60869943.37
104.166034
109.189252
18 mar 2019
USD
103.113398
584355
60254830.1
103.113398
108.084443
15 mar 2019
USD
102.578384
584355
59942191.31
102.578384
107.517709
14 mar 2019
USD
101.072225
584355
59062060.61
101.072225
105.941626
13 mar 2019
USD
101.376187
584355
59239682.15
101.376187
106.260032
12 mar 2019
USD
101.077635
584355
59065221.5
101.077635
105.944212
11 mar 2019
USD
100.650739
584355
58815763.11
100.650739
105.493769
08 mar 2019
USD
99.597473
584355
58200281.29
99.597473
104.384335
07 mar 2019
USD
99.717668
584355
58270518.06
99.717668
104.50801
06 mar 2019
USD
100.743594
584355
58870023.07
100.743594
105.580073
05 mar 2019
USD
101.641546
584355
59394745.87
101.641546
106.518809
04 mar 2019
USD
102.167465
584355
59702069.14
102.167465
107.069885
01 mar 2019
USD
102.943646
584355
60155634.6
102.943646
107.879095
28 feb 2019
USD
103.502462
584355
60482181.68
103.502462
108.462102
27 feb 2019
USD
104.927269
584355
61314774.51
104.927269
109.95628
26 feb 2019
USD
105.909388
584355
61888680.36
105.909388
110.985431
25 feb 2019
USD
106.631627
584355
62310724.17
106.631627
111.724999
22 feb 2019
USD
106.557868
584355
62267622.88
106.557868
111.657724
21 feb 2019
USD
105.740553
584355
61790021.09
105.740553
110.800177
20 feb 2019
USD
105.074171
584355
61400617.27
105.074171
110.098227
19 feb 2019
USD
104.554654
584355
61097034.68
104.554654
109.553089
18 feb 2019
USD
104.058918
584355
60807349.18
104.058918
109.029698
15 feb 2019
USD
103.779782
584355
60644234.71
103.779782
108.731883
14 feb 2019
USD
102.799361
584355
60071320.56
102.799361
107.702051
13 feb 2019
USD
101.706282
584355
59432574.24
101.706282
106.553837
12 feb 2019
USD
104.585139
584355
61114848.94
104.585139
109.569134
11 feb 2019
USD
105.235106
584355
61494660.64
105.235106
110.248336
08 feb 2019
USD
105.914834
609355
64539733.81
105.914834
110.953845
07 feb 2019
USD
107.080711
609355
65250167.21
107.080711
112.173819
06 feb 2019
USD
107.31386
609355
65392237.66
107.31386
112.416223
05 feb 2019
USD
108.785714
609355
66289118.78
108.785714
113.956586
04 feb 2019
USD
107.343566
609355
65410338.76
107.343566
112.44369
01 feb 2019
USD
107.037122
609355
65223605.81
107.037122
112.116593
31 ene 2019
USD
108.074673
609355
65855842.76
108.074673
113.202779
30 ene 2019
USD
106.37687
609355
64821277.62
106.37687
111.42121
29 ene 2019
USD
107.176616
609355
65308607.2
107.176616
112.255575
28 ene 2019
USD
106.699112
609355
65017637.69
106.699112
111.752866
25 ene 2019
USD
107.36567
609355
65423808.33
107.36567
112.445708
24 ene 2019
USD
106.748775
584355
62379180.82
106.748775
111.795666
23 ene 2019
USD
106.494319
559355
59568130.06
106.494319
111.528978
22 ene 2019
USD
106.270666
559355
59443028.13
106.270666
111.291728
21 ene 2019
USD
106.911487
559355
59801475.13
106.911487
111.962461
18 ene 2019
USD
108.140924
559355
60489166.83
108.140924
113.242592
17 ene 2019
USD
107.003853
559355
59853140.35
107.003853
112.048312
16 ene 2019
USD
107.180201
559355
59951781.79
107.180201
112.231349
15 ene 2019
USD
106.482989
559355
59561792.79
106.482989
111.498422
14 ene 2019
USD
106.394684
559355
59512398.62
106.394684
111.40623
11 ene 2019
USD
106.105284
559355
59350521.21
106.105284
111.097302
10 ene 2019
USD
106.245703
584355
62085208.05
106.245703
111.243888
09 ene 2019
USD
105.920237
584355
61895020.35
105.920237
110.9019
08 ene 2019
USD
104.952385
584355
61329451.4
104.952385
109.883834
07 ene 2019
USD
103.360968
584355
60399498.6
103.360968
108.215605
04 ene 2019
USD
101.621217
584355
59382866.31
101.621217
106.388005
03 ene 2019
USD
99.940913
584355
58400972.55
99.940913
104.626711
02 ene 2019
USD
100.687616
559355
56320121.65
100.687616
105.405623
31 dic 2018
USD
98.507828
559355
55100846.54
98.507828
103.121164
28 dic 2018
USD
98.410853
559355
55046602.84
98.410853
103.012619
27 dic 2018
USD
97.949696
559355
54788652.33
97.949696
102.528726
24 dic 2018
USD
97.28384
559355
54416202.48
97.28384
101.831541
21 dic 2018
USD
97.217764
559355
54379242.54
97.217764
101.736129
20 dic 2018
USD
97.884481
559355
54752174.21
97.884481
102.453624
19 dic 2018
USD
96.733509
559355
54108372.2
96.733509
101.246305
18 dic 2018
USD
95.118888
559355
53205225.87
95.118888
99.554707
17 dic 2018
USD
93.937852
559355
52544607.24
93.937852
98.315685
14 dic 2018
USD
95.215793
559355
53259430.11
95.215793
99.650688
13 dic 2018
USD
95.989965
559355
53692467.13
95.989965
100.457676
12 dic 2018
USD
95.443163
559355
53386610.73
95.443163
99.882496
11 dic 2018
USD
94.381968
559355
52793025.86
94.381968
98.770406
10 dic 2018
USD
94.848584
559355
53054029.81
94.848584
99.257311
07 dic 2018
USD
96.642623
559355
54057534.73
96.642623
101.128196
06 dic 2018
USD
95.511574
559355
53424876.45
95.511574
99.943159
05 dic 2018
USD
94.997232
559355
53137176.67
94.997232
99.403835
04 dic 2018
USD
95.12744
559355
53210009.4
95.12744
99.538086
03 dic 2018
USD
96.733366
559355
54108292.09
96.733366
101.218446
30 nov 2018
USD
95.425637
559355
53376807.3
95.425637
99.84087
29 nov 2018
USD
96.815954
559355
54154488.3
96.815954
101.295144
28 nov 2018
USD
93.412622
559355
52250817.45
93.412622
97.729367
27 nov 2018
USD
90.666578
559355
50714803.78
90.666578
94.852609
26 nov 2018
USD
89.490414
559355
50056910.92
89.490414
93.607621
23 nov 2018
USD
93.887623
559355
52516511.76
93.887623
98.220547
22 nov 2018
USD
94.686204
559355
52963202.15
94.686204
99.052866
21 nov 2018
USD
95.644033
559355
53498968.45
95.644033
100.054027
20 nov 2018
USD
95.213161
559355
53257957.79
95.213161
99.606111
19 nov 2018
USD
96.778177
559355
54133357.44
96.778177
101.240243
16 nov 2018
USD
97.446131
559355
54506980.41
97.446131
101.933549
15 nov 2018
USD
94.566505
559355
52896247.5
94.566505
98.914295
14 nov 2018
USD
96.515924
534355
51573766.9
96.515924
100.951086
13 nov 2018
USD
96.027813
534355
51312942.19
96.027813
100.437326
12 nov 2018
USD
98.663276
534355
52721215.21
98.663276
103.19523
09 nov 2018
USD
100.795582
534355
53860623
100.795582
105.420748
08 nov 2018
USD
102.161497
559355
57144544.44
102.161497
106.851112
07 nov 2018
USD
109.293326
559355
61133768.92
109.293326
114.334862
06 nov 2018
USD
107.608063
559355
60191108.29
107.608063
112.568315
05 nov 2018
USD
108.219027
559355
60532854.13
108.219027
113.206973
02 nov 2018
USD
104.885209
559355
58668066.47
104.885209
109.712679
01 nov 2018
USD
104.458694
559355
58429493.06
104.458694
109.26446
31 oct 2018
USD
100.286828
559355
56095939.13
100.286828
104.912267
30 oct 2018
USD
100.513175
559355
56222547.25
100.513175
105.145924
29 oct 2018
USD
102.103385
559355
57112039.21
102.103385
106.811657
26 oct 2018
USD
107.873941
559355
60339828.68
107.873941
112.840868
25 oct 2018
USD
109.391221
559355
61188526.5
109.391221
114.42663
24 oct 2018
USD
108.474556
559355
60675785.66
108.474556
113.465603
23 oct 2018
USD
109.716194
559355
61370301.96
109.716194
114.761998
22 oct 2018
USD
111.260994
559355
62234393.59
111.260994
116.37539
19 oct 2018
USD
113.77147
559355
63638640.78
113.77147
118.996805
18 oct 2018
USD
113.278689
559355
63363001.13
113.278689
118.479661
17 oct 2018
USD
117.021334
559355
65456468.81
117.021334
122.393006
16 oct 2018
USD
118.340238
534355
63235697.8
118.340238
123.771114
15 oct 2018
USD
116.748738
534355
62385272.11
116.748738
122.103408
12 oct 2018
USD
115.438509
534355
61685144.38
115.438509
120.727082
11 oct 2018
USD
115.015055
534355
61458869.65
115.015055
120.282862
10 oct 2018
USD
115.785786
534355
61870714.09
115.785786
121.086835
09 oct 2018
USD
117.239038
534355
62647266.31
117.239038
122.605037
08 oct 2018
USD
116.86557
534355
62447701.89
116.86557
122.212721
05 oct 2018
USD
116.695826
559355
65274394.05
116.695826
122.02724
04 oct 2018
USD
116.946463
559355
65414589.09
116.946463
122.287048
03 oct 2018
USD
119.858535
559355
67043470.77
119.858535
125.330753
02 oct 2018
USD
120.824873
559355
67583997.16
120.824873
126.338865
01 oct 2018
USD
122.646949
559355
68603184.42
122.646949
128.244228
30 sept 2018
USD
121.43129
--
--
--
--
28 sept 2018
USD
121.43129
559355
67923199.46
121.43129
126.965502
27 sept 2018
USD
121.355237
559355
67880658.77
121.355237
126.884032
26 sept 2018
USD
120.480496
559355
67391368.26
120.480496
125.967206
25 sept 2018
USD
120.270904
559355
67274131.63
120.270904
125.745792
24 sept 2018
USD
120.722007
559355
67526458.64
120.722007
126.215304
21 sept 2018
USD
120.44611
559355
67372134.32
120.44611
125.915793
20 sept 2018
USD
120.625652
559355
67472561.84
120.625652
126.100602
19 sept 2018
USD
121.672313
559355
68058016.67
121.672313
127.191886
18 sept 2018
USD
121.839096
559355
68151307.55
121.839096
127.365405
17 sept 2018
USD
120.657052
559355
67490125.59
120.657052
126.127543
14 sept 2018
USD
121.272881
559355
67834592.26
121.272881
126.764075
13 sept 2018
USD
121.360725
559355
67883728.17
121.360725
126.85432
12 sept 2018
USD
119.18075
559355
66664348.78
119.18075
124.573666
11 sept 2018
USD
116.774104
559355
65318179.04
116.774104
122.054948
10 sept 2018
USD
116.6001
559355
65220849.02
116.6001
121.870656
07 sept 2018
USD
117.422159
559355
65680672.02
117.422159
122.724002
06 sept 2018
USD
115.721575
559355
64729441.64
115.721575
120.943298
05 sept 2018
USD
114.925061
559355
64283907.73
114.925061
120.107933
04 sept 2018
USD
116.412947
559355
65116163.74
116.412947
121.661625
03 sept 2018
USD
118.887677
559355
66500416.92
118.887677
124.2471
31 ago 2018
USD
119.585613
559355
66890811.03
119.585613
124.970036
30 ago 2018
USD
119.835446
559355
67030555.98
119.835446
125.227929
29 ago 2018
USD
121.67251
559355
68058126.98
121.67251
127.148366
28 ago 2018
USD
122.506824
559355
68524804.5
122.506824
128.003916
24 ago 2018
USD
121.94145
559355
68208560.21
121.94145
127.417385
23 ago 2018
USD
121.975894
559355
68227826.35
121.975894
127.462736
22 ago 2018
USD
122.681912
559355
68622741.36
122.681912
128.198628
21 ago 2018
USD
121.030563
559355
67699051.02
121.030563
126.470749
20 ago 2018
USD
118.57141
559355
66323511.52
118.57141
123.896897
17 ago 2018
USD
117.03344
559355
65463239.98
117.03344
122.282393
16 ago 2018
USD
116.845831
559355
65358299.99
116.845831
122.086683
15 ago 2018
USD
116.187056
559355
64989811.08
116.187056
121.3966
14 ago 2018
USD
119.460264
559355
66820696.06
119.460264
124.814425
13 ago 2018
USD
117.716424
559355
65845270.58
117.716424
122.989421
10 ago 2018
USD
118.257512
559355
66147930.75
118.257512
123.547842
09 ago 2018
USD
122.181894
559355
68343053.69
122.181894
127.647265
08 ago 2018
USD
125.440224
559355
70165616.69
125.440224
131.050723
07 ago 2018
USD
125.455363
559355
70174084.83
125.455363
131.064447
06 ago 2018
USD
123.170865
559355
68896239.64
123.170865
128.674512
03 ago 2018
USD
122.997096
559355
68799041.07
122.997096
128.485192
02 ago 2018
USD
121.864821
559355
68165697.13
121.864821
127.30096
01 ago 2018
USD
123.373713
559355
69009703.31
123.373713
128.874628
31 jul 2018
USD
123.540369
559355
69102923.63
123.540369
129.047104
30 jul 2018
USD
124.241304
559355
69494994.76
124.241304
129.776254
27 jul 2018
USD
124.052526
584355
72490713.93
124.052526
129.571195
26 jul 2018
USD
122.89685
584355
71815389.3
122.89685
128.362259
25 jul 2018
USD
122.57987
584355
71630160.2
122.57987
128.030074
24 jul 2018
USD
122.267577
584355
71447670.06
122.267577
127.701563
23 jul 2018
USD
119.200439
584355
69655372.57
119.200439
124.495189
20 jul 2018
USD
119.793347
584355
70001841.45
119.793347
125.107833
19 jul 2018
USD
119.298701
584355
69712792.45
119.298701
124.611057
18 jul 2018
USD
120.385518
584355
70347879.53
120.385518
125.744637
17 jul 2018
USD
120.429603
584355
70373641
120.429603
125.787864
16 jul 2018
USD
119.888712
584355
70057568.7
119.888712
125.220984
13 jul 2018
USD
119.638852
584355
69911561.54
119.638852
124.951659
12 jul 2018
USD
120.765533
584355
70569943.36
120.765533
126.126593
11 jul 2018
USD
120.910309
584355
70654544
120.910309
126.276513
10 jul 2018
USD
120.157172
584355
70214444.62
120.157172
125.487366
09 jul 2018
USD
120.521853
584355
70427547.49
120.521853
125.869477
06 jul 2018
USD
120.107244
484355
58174544.48
120.107244
125.42828
05 jul 2018
USD
118.107474
459355
54253258.76
118.107474
123.337128
04 jul 2018
USD
113.861692
459355
52302937.76
113.861692
118.895869
03 jul 2018
USD
112.014989
459355
51454645.44
112.014989
116.965514
02 jul 2018
USD
108.690996
459355
49927752.8
108.690996
113.497346
30 jun 2018
USD
113.74247
--
--
--
--
29 jun 2018
USD
113.74247
459355
52248172.61
113.74247
118.768055
28 jun 2018
USD
110.694075
459355
50847876.87
110.694075
115.580581
27 jun 2018
USD
109.83311
459355
50452388.51
109.83311
114.679964
26 jun 2018
USD
110.881533
459355
50933986.77
110.881533
115.780706
25 jun 2018
USD
109.131226
459355
50129974.73
109.131226
113.951331
22 jun 2018
USD
108.770339
459355
49964199.33
108.770339
113.567355
21 jun 2018
USD
106.94153
459355
49124126.84
106.94153
111.655529
20 jun 2018
USD
107.450369
459355
49357864.29
107.450369
112.186122
19 jun 2018
USD
105.863127
459355
48628756.83
105.863127
110.52724
18 jun 2018
USD
105.531792
459355
48476556.51
105.531792
110.177645
15 jun 2018
USD
106.052473
459355
48715733.93
106.052473
110.717079
14 jun 2018
USD
106.687879
459355
49007610.83
106.687879
111.377353
13 jun 2018
USD
105.98164
459355
48683196.68
105.98164
110.641678
12 jun 2018
USD
105.977087
459355
48681105.13
105.977087
110.632427
11 jun 2018
USD
105.73359
459355
48569253.27
105.73359
110.379487
08 jun 2018
USD
104.404052
459355
47958523.39
104.404052
108.985391
07 jun 2018
USD
103.83967
459355
47699272
103.83967
108.393112
06 jun 2018
USD
103.718383
459355
47643558
103.718383
108.297355
05 jun 2018
USD
103.487412
459355
47537460.33
103.487412
108.054647
04 jun 2018
USD
105.715282
459355
48560843.79
105.715282
110.375338
01 jun 2018
USD
105.933683
459355
48661167.01
105.933683
110.59922
31 may 2018
USD
104.14125
459355
47837803.92
104.14125
108.72375
30 may 2018
USD
105.693257
459355
48550726.3
105.693257
110.341899
29 may 2018
USD
105.541681
459355
48481098.99
105.541681
110.183284
25 may 2018
USD
107.536339
459355
49397355.29
107.536339
112.263679
24 may 2018
USD
107.39626
459355
49333009.35
107.39626
112.125523
23 may 2018
USD
108.033966
459355
49625942.57
108.033966
112.788992
22 may 2018
USD
107.761544
459355
49500804.15
107.761544
112.501705
21 may 2018
USD
106.164792
459355
48767328.28
106.164792
110.831991
18 may 2018
USD
107.022823
459355
49161468.94
107.022823
111.723015
17 may 2018
USD
108.522878
459355
49850526.64
108.522878
113.287255
16 may 2018
USD
110.185642
459355
50614325.92
110.185642
115.021441
15 may 2018
USD
109.519722
459355
50308432.33
109.519722
114.32483
14 may 2018
USD
111.61257
459355
51269792.35
111.61257
116.508043
11 may 2018
USD
113.224335
459355
52010164.56
113.224335
118.183066
10 may 2018
USD
112.571969
459355
51710496.84
112.571969
117.49939
09 may 2018
USD
110.958642
459355
50969407.12
110.958642
115.81265
08 may 2018
USD
111.68456
459355
51302861.12
111.68456
116.57266
04 may 2018
USD
114.799782
459355
52733854.01
114.799782
119.821122
03 may 2018
USD
114.876586
459355
52769134.51
114.876586
119.898095
02 may 2018
USD
117.207751
459355
53839966.52
117.207751
122.334866
01 may 2018
USD
120.143138
459355
55188351.24
120.143138
125.409946
30 abr 2018
USD
120.649376
459355
55420894.31
120.649376
125.936434
27 abr 2018
USD
121.1662
459355
55658299.99
121.1662
126.472374
26 abr 2018
USD
119.958958
459355
55103747.38
119.958958
125.210248
25 abr 2018
USD
118.042721
459355
54223514.26
118.042721
123.207471
24 abr 2018
USD
119.448508
459355
54869269.71
119.448508
124.671561
23 abr 2018
USD
120.461707
459355
55334687.68
120.461707
125.726663
20 abr 2018
USD
121.804961
459355
55951718.07
121.804961
127.121042
19 abr 2018
USD
124.858004
459355
57354148.69
124.858004
130.305318
18 abr 2018
USD
127.772239
459355
58692817
127.772239
133.344163
17 abr 2018
USD
127.654933
459355
58638931.96
127.654933
133.219344
16 abr 2018
USD
125.476558
459355
57638284.67
125.476558
130.943522
13 abr 2018
USD
126.0566
459355
57904729.66
126.0566
131.541116
12 abr 2018
USD
126.032732
459355
57893766.02
126.032732
131.515158
11 abr 2018
USD
124.911424
459355
57378687.49
124.911424
130.343529
10 abr 2018
USD
123.870458
459355
56900514.29
123.870458
129.254055
09 abr 2018
USD
123.39783
459355
56683410.27
123.39783
128.758731
06 abr 2018
USD
122.397651
459355
56223973.18
122.397651
127.707747
05 abr 2018
USD
124.022065
459355
56970155.84
124.022065
129.400125
04 abr 2018
USD
121.69916
459355
55903118.04
121.69916
126.973219
03 abr 2018
USD
120.128542
459355
55181646.48
120.128542
125.330706
31 mar 2018
USD
118.083852
--
--
--
--
30 mar 2018
USD
118.083852
--
--
118.083852
123.188962
29 mar 2018
USD
118.083852
459355
54242407.95
118.083852
123.188962
28 mar 2018
USD
117.751218
459355
54089611.01
117.751218
122.839693
27 mar 2018
USD
119.254199
459355
54780012.88
119.254199
124.405639
26 mar 2018
USD
119.271728
459355
54788065
119.271728
124.419851
23 mar 2018
USD
117.107836
459355
53794069.84
117.107836
122.156562
22 mar 2018
USD
119.484361
459355
54885739.04
119.484361
124.634238
21 mar 2018
USD
119.482468
459355
54884869.46
119.482468
124.628819
20 mar 2018
USD
117.479936
459355
53964996.34
117.479936
122.537428
19 mar 2018
USD
118.425855
459355
54399509.03
118.425855
123.530108
16 mar 2018
USD
118.46378
459355
54416930.11
118.46378
123.563085
15 mar 2018
USD
119.585753
459355
54932313.7
119.585753
124.732154
14 mar 2018
USD
121.040608
459355
55600608.88
121.040608
126.247212
13 mar 2018
USD
122.497464
459355
56269822.76
122.497464
127.765803
12 mar 2018
USD
122.139635
459355
56105452.21
122.139635
127.390245
09 mar 2018
USD
122.310887
459355
56184117.86
122.310887
127.561629
08 mar 2018
USD
120.392494
459355
55302894.33
120.392494
125.557987
07 mar 2018
USD
118.459821
459355
54415111.46
118.459821
123.538672
06 mar 2018
USD
119.197227
459355
54753842.45
119.197227
124.305387
05 mar 2018
USD
117.952669
459355
54182148.58
117.952669
123.005258
02 mar 2018
USD
117.385314
459355
53921530.97
117.385314
122.414742
01 mar 2018
USD
117.849682
484355
57081082.91
117.849682
122.896308
28 feb 2018
USD
117.244745
484355
56788078.86
117.244745
122.263705
27 feb 2018
USD
119.32359
484355
57794977.52
119.32359
124.431863
26 feb 2018
USD
121.284975
484355
58744984.08
121.284975
126.47371
23 feb 2018
USD
122.254941
484355
59214792.16
122.254941
127.479169
22 feb 2018
USD
122.349667
484355
59260673.38
122.349667
127.576124
21 feb 2018
USD
121.461409
484355
58830440.83
121.461409
126.646738
20 feb 2018
USD
121.56224
484355
58879278.88
121.56224
126.749468
19 feb 2018
USD
123.046487
484355
59598181.27
123.046487
128.294551
16 feb 2018
USD
123.298728
484355
59720355.8
123.298728
128.551944
15 feb 2018
USD
123.041507
484355
59595769.23
123.041507
128.2813
14 feb 2018
USD
121.441985
484355
58821032.9
121.441985
126.610798
13 feb 2018
USD
119.771091
484355
58011727.06
119.771091
124.8653
12 feb 2018
USD
119.092875
484355
57683229.75
119.092875
124.154934
09 feb 2018
USD
118.044574
484355
57175479.81
118.044574
123.053673
08 feb 2018
USD
117.87271
484355
57092236.71
117.87271
122.874055
07 feb 2018
USD
121.827044
484355
59007538.13
121.827044
126.994502
06 feb 2018
USD
122.250005
484355
59212401.5
122.250005
127.433633
05 feb 2018
USD
126.137266
484355
61095215.82
126.137266
131.484253
02 feb 2018
USD
126.393175
484355
61219166.24
126.393175
131.744147
01 feb 2018
USD
128.125509
459355
58855093.49
128.125509
133.548549
31 ene 2018
USD
126.329295
459355
58029993.54
126.329295
131.673116
30 ene 2018
USD
125.416305
459355
57610606.92
125.416305
130.718696
29 ene 2018
USD
126.272355
459355
58003837.82
126.272355
131.608971
26 ene 2018
USD
128.272842
459355
58922771.49
128.272842
133.686167
25 ene 2018
USD
128.02818
459355
58810384.89
128.02818
133.42943
24 ene 2018
USD
127.484625
459355
58560700.03
127.484625
132.858959
23 ene 2018
USD
124.406071
459355
57146551.12
124.406071
129.648311
22 ene 2018
USD
124.458088
459355
57170445.4
124.458088
129.702798
19 ene 2018
USD
124.19727
459355
57050637.1
124.19727
129.421277
18 ene 2018
USD
124.539374
459355
57207784.5
124.539374
129.776604
17 ene 2018
USD
123.673522
459355
56810051.05
123.673522
128.871389
16 ene 2018
USD
121.841513
459355
55968508.66
121.841513
126.960678
15 ene 2018
USD
121.931776
459355
56009971.24
121.931776
127.05302
12 ene 2018
USD
119.878717
459355
55066888.34
119.878717
124.906911
11 ene 2018
USD
117.207255
459355
53839738.91
117.207255
122.12229
10 ene 2018
USD
117.616327
459355
54027648.17
117.616327
122.546558
09 ene 2018
USD
119.608957
459355
54942972.67
119.608957
124.620158
08 ene 2018
USD
120.736501
459355
55460915.55
120.736501
125.794004
05 ene 2018
USD
120.015481
459355
55129711.68
120.015481
125.034417
04 ene 2018
USD
119.918145
459355
55084999.83
119.918145
124.930461
03 ene 2018
USD
118.840999
459355
54590207.4
118.840999
123.805402
02 ene 2018
USD
119.105715
459355
54711805.91
119.105715
124.079503
29 dic 2017
USD
117.196549
459355
53834821.14
117.196549
122.082614
28 dic 2017
USD
114.818348
459355
52742382.59
114.818348
119.602414
27 dic 2017
USD
113.897851
434355
49472101.08
113.897851
118.641011
22 dic 2017
USD
114.789743
434355
49859498.97
114.789743
119.562933
21 dic 2017
USD
115.895798
434355
50339919.5
115.895798
120.712886
20 dic 2017
USD
116.664321
434355
50673731.44
116.664321
121.510094
19 dic 2017
USD
116.713727
434355
50695191.03
116.713727
121.558879
18 dic 2017
USD
118.581858
434355
51506623.11
118.581858
123.502139
15 dic 2017
USD
116.605076
434355
50647997.82
116.605076
121.437039
14 dic 2017
USD
117.091765
434355
50859393.78
117.091765
121.94381
13 dic 2017
USD
117.144842
434355
50882448.2
117.144842
121.997952
12 dic 2017
USD
115.247986
434355
50058538.93
115.247986
120.019655
11 dic 2017
USD
116.60428
434355
50647652.17
116.60428
121.429686
08 dic 2017
USD
116.458603
434355
50584376.71
116.458603
121.270932
07 dic 2017
USD
115.102817
434355
49995484.48
115.102817
119.858268
06 dic 2017
USD
115.251575
434355
50060098.2
115.251575
120.011667
05 dic 2017
USD
117.649634
434355
51101706.8
117.649634
122.507861
04 dic 2017
USD
117.166417
434355
50891819.37
117.166417
122.002427
01 dic 2017
USD
117.106663
434355
50865864.79
117.106663
121.933215
30 nov 2017
USD
117.316915
434355
50957188.64
117.316915
122.149583
29 nov 2017
USD
119.414454
434355
51868265.35
119.414454
124.331594
28 nov 2017
USD
118.028916
434355
51266450.02
118.028916
122.886406
27 nov 2017
USD
118.545662
434355
51490901.42
118.545662
123.422083
24 nov 2017
USD
120.108939
434355
52169918.19
120.108939
125.047054
23 nov 2017
USD
120.163902
434355
52193791.68
120.163902
125.104068
22 nov 2017
USD
119.260135
434355
51801236.05
119.260135
124.160945
21 nov 2017
USD
118.820063
434355
51610088.83
118.820063
123.699693
20 nov 2017
USD
116.728206
434355
50701480.15
116.728206
121.524519
17 nov 2017
USD
116.881872
434355
50768225.8
116.881872
121.678008
16 nov 2017
USD
115.704816
434355
50256965.45
115.704816
120.471794
15 nov 2017
USD
115.048595
459355
52848147.75
115.048595
119.785594
14 nov 2017
USD
115.83871
459355
53211091.04
115.83871
120.606684
13 nov 2017
USD
116.30126
459355
53423565.4
116.30126
121.086868
10 nov 2017
USD
117.195923
459355
53834533.59
117.195923
122.011708
09 nov 2017
USD
118.62684
459355
54491832.4
118.62684
123.500261
08 nov 2017
USD
118.751381
434355
51580256.52
118.751381
123.628037
07 nov 2017
USD
118.717994
434355
51565754.51
118.717994
123.591476
06 nov 2017
USD
118.961216
434355
51671398.98
118.961216
123.852586
03 nov 2017
USD
117.213699
459355
53842698.81
117.213699
122.025906
02 nov 2017
USD
117.829765
459355
54125691.86
117.829765
122.66812
01 nov 2017
USD
117.053785
459355
53769241.66
117.053785
121.858186
31 oct 2017
USD
117.931217
459355
54172294.59
117.931217
122.769989
30 oct 2017
USD
118.055759
459355
54229503.42
118.055759
122.897723
27 oct 2017
USD
119.027638
459355
54675940.82
119.027638
123.903162
26 oct 2017
USD
119.053996
459355
54688048.65
119.053996
123.928409
25 oct 2017
USD
118.78884
434355
51596526.83
118.78884
123.649878
24 oct 2017
USD
121.258727
434355
52669334.77
121.258727
126.220198
23 oct 2017
USD
121.144977
434355
52619926.8
121.144977
126.097913
20 oct 2017
USD
122.299909
434355
53121577.33
122.299909
127.293556
19 oct 2017
USD
123.264621
434355
53540604.85
123.264621
128.294659
18 oct 2017
USD
122.732606
434355
53309521.42
122.732606
127.73882
17 oct 2017
USD
121.872267
434355
52935828.94
121.872267
126.842897
16 oct 2017
USD
120.842995
434355
52488759.47
120.842995
125.769086
13 oct 2017
USD
122.713107
459355
56368879.63
122.713107
127.707562
12 oct 2017
USD
123.382191
459355
56676226.8
123.382191
128.40104
11 oct 2017
USD
123.885925
459355
56907619.26
123.885925
128.92302
10 oct 2017
USD
124.364227
484355
60236435.35
124.364227
129.418141
09 oct 2017
USD
124.173841
484355
60144221.18
124.173841
129.220357
06 oct 2017
USD
125.232963
484355
60657212.12
125.232963
130.315515
05 oct 2017
USD
127.371104
484355
61692831.3
127.371104
132.535992
04 oct 2017
USD
127.895467
484355
61946809.15
127.895467
133.080321
03 oct 2017
USD
127.991252
484355
61993203.09
127.991252
133.176647
02 oct 2017
USD
127.350413
484355
61682809.73
127.350413
132.506108
29 sept 2017
USD
127.661448
484355
61833460.99
127.661448
132.821828
28 sept 2017
USD
126.951288
484355
61489491.35
126.951288
132.080586
27 sept 2017
USD
127.659472
484355
61832503.98
127.659472
132.813926
26 sept 2017
USD
128.954102
484355
62459564.08
128.954102
134.157614
25 sept 2017
USD
129.88151
484355
62908758.9
129.88151
135.120131
22 sept 2017
USD
130.62365
484355
63268218.25
130.62365
135.884619
21 sept 2017
USD
130.281298
484355
63102398.19
130.281298
135.527602
20 sept 2017
USD
131.140572
484355
63518591.72
131.140572
136.416526
19 sept 2017
USD
130.534887
484355
63225225.61
130.534887
135.785703
18 sept 2017
USD
130.431699
484355
63175245.97
130.431699
135.676002
15 sept 2017
USD
130.00849
484355
62970262.35
130.00849
135.227526
14 sept 2017
USD
130.405493
484355
63162553.02
130.405493
135.639874
13 sept 2017
USD
130.062712
484355
62996525.29
130.062712
135.281291
12 sept 2017
USD
131.08127
484355
63489868.69
131.08127
136.338026
11 sept 2017
USD
131.688421
484355
63783945.29
131.688421
136.965605
08 sept 2017
USD
130.397042
459355
59898533.6
130.397042
135.61812
07 sept 2017
USD
131.344197
459355
60333613.75
131.344197
136.59875
06 sept 2017
USD
130.82556
459355
60095375.47
130.82556
136.05785
05 sept 2017
USD
130.482049
459355
59937581.66
130.482049
135.697764
04 sept 2017
USD
131.181692
459355
60258966.42
131.181692
136.424042
01 sept 2017
USD
132.522255
459355
60874760.83
132.522255
137.80982
31 ago 2017
USD
132.483557
459355
60856984.78
132.483557
137.760807
30 ago 2017
USD
132.929765
459355
61061952.54
132.929765
138.228691
29 ago 2017
USD
132.303468
459355
60774259.84
132.303468
137.56944
25 ago 2017
USD
134.522704
459355
61793676.78
134.522704
139.874501
24 ago 2017
USD
134.135227
459355
61615687.32
134.135227
139.46431
23 ago 2017
USD
133.41161
459355
61283290.39
133.41161
138.71177
22 ago 2017
USD
134.360732
459355
61719274.37
134.360732
139.696094
21 ago 2017
USD
133.87015
459355
61493922.78
133.87015
139.184087
18 ago 2017
USD
131.38544
459355
60352558.96
131.38544
136.599557
17 ago 2017
USD
132.312259
459355
60778298.06
132.312259
137.562623
16 ago 2017
USD
133.046617
459355
61115629.19
133.046617
138.322772
15 ago 2017
USD
132.338797
459355
60790488.35
132.338797
137.576667
14 ago 2017
USD
132.537543
459355
60881783.32
132.537543
137.777231
11 ago 2017
USD
130.511171
459355
59950959.24
130.511171
135.66735
10 ago 2017
USD
130.694456
459355
60035151.84
130.694456
135.856895
09 ago 2017
USD
131.051838
459355
60199317.26
131.051838
136.221849
08 ago 2017
USD
131.403186
459355
60360710.64
131.403186
136.5842
07 ago 2017
USD
131.235308
459355
60283595.27
131.235308
136.399256
04 ago 2017
USD
131.656626
459355
60477129.8
131.656626
136.828687
03 ago 2017
USD
131.886939
484355
63880098.74
131.886939
137.075895
02 ago 2017
USD
131.337767
509355
66897548.78
131.337767
136.501263
01 ago 2017
USD
132.355995
509355
67416187.86
132.355995
137.559866
31 jul 2017
USD
131.310079
509355
66883445.41
131.310079
136.457297
28 jul 2017
USD
132.609005
509355
67545059.89
132.609005
137.85968
27 jul 2017
USD
132.963469
509355
67725607.83
132.963469
138.321154
26 jul 2017
USD
133.26441
509355
67878893.99
133.26441
138.632069
25 jul 2017
USD
133.425194
509355
67960790.19
133.425194
138.798556
24 jul 2017
USD
133.839644
509355
68171892.32
133.839644
139.22524
21 jul 2017
USD
134.229055
509355
68370240.57
134.229055
139.62039
20 jul 2017
USD
133.54797
509355
68023326.42
133.54797
138.907082
19 jul 2017
USD
133.508783
509355
68003366.65
133.508783
138.863772
18 jul 2017
USD
133.39586
509355
67945848.33
133.39586
138.741418
17 jul 2017
USD
133.448845
509355
67972836.46
133.448845
138.796063
14 jul 2017
USD
132.941997
509355
67714671.38
132.941997
138.262058
13 jul 2017
USD
131.237364
509355
66846407.68
131.237364
136.486528
12 jul 2017
USD
130.481394
509355
66461350.83
130.481394
135.695296
11 jul 2017
USD
128.701166
509355
65554582.62
128.701166
133.845726
10 jul 2017
USD
128.711887
534355
68777840.42
128.711887
133.854406
07 jul 2017
USD
125.891743
534355
67270882.81
125.891743
130.912691
06 jul 2017
USD
124.574635
534355
66567079.12
124.574635
129.542901
05 jul 2017
USD
125.22561
534355
66914930.94
125.22561
130.219675
04 jul 2017
USD
125.615397
534355
67123215.78
125.615397
130.625265
03 jul 2017
USD
125.761108
534355
67201076.97
125.761108
130.772221
30 jun 2017
USD
125.914372
534355
67282974.3
125.914372
130.918528
29 jun 2017
USD
124.95394
534355
66769763.13
124.95394
129.917124
28 jun 2017
USD
125.870528
534355
67259546.28
125.870528
130.867762
27 jun 2017
USD
125.159477
534355
66879592.16
125.159477
130.12569
26 jun 2017
USD
125.852504
534355
67249915.2
125.852504
130.843967
23 jun 2017
USD
124.20352
534355
66368772.11
124.20352
129.16662
22 jun 2017
USD
122.979172
534355
65714535.95
122.979172
127.891646
21 jun 2017
USD
123.183949
534355
65823959.16
123.183949
128.102785
20 jun 2017
USD
123.396521
534355
65937548.19
123.396521
128.320683
19 jun 2017
USD
125.105184
534355
66850580.61
125.105184
130.095839
16 jun 2017
USD
124.996711
534355
66792617.83
124.996711
129.975607
15 jun 2017
USD
123.371614
534355
65924238.98
123.371614
128.283056
14 jun 2017
USD
125.192832
534355
66897416
125.192832
130.174327
13 jun 2017
USD
123.476361
534355
65980211.15
123.476361
128.386195
12 jun 2017
USD
123.192752
534355
65828663.28
123.192752
128.090479
09 jun 2017
USD
122.974365
534355
65711967.09
122.974365
127.85458
08 jun 2017
USD
122.834899
534355
65637442.67
122.834899
127.707161
07 jun 2017
USD
123.427368
534355
65954031.65
123.427368
128.321303
06 jun 2017
USD
123.027019
534355
65740103.05
123.027019
127.903022
05 jun 2017
USD
123.322398
534355
65897940.21
123.322398
128.20438
02 jun 2017
USD
121.1422
534355
64732940.54
121.1422
125.931384
01 jun 2017
USD
120.642421
534355
64465881.06
120.642421
125.408459
31 may 2017
USD
118.951152
534355
63562142.98
118.951152
123.645482
30 may 2017
USD
120.589375
534355
64437535.92
120.589375
125.348847
26 may 2017
USD
122.868735
534355
65655523.24
122.868735
127.715007
25 may 2017
USD
122.550153
534355
65485287.26
122.550153
127.391685
24 may 2017
USD
121.786837
534355
65077405.68
121.786837
126.60012
23 may 2017
USD
120.365972
534355
64318159.46
120.365972
125.120303
22 may 2017
USD
120.010899
534355
64128424.36
120.010899
124.751774
19 may 2017
USD
119.96127
559355
67100936.28
119.96127
124.693526
18 may 2017
USD
117.139332
559355
65522471.49
117.139332
121.762334
17 may 2017
USD
119.296971
559355
66729357.64
119.296971
123.999745
16 may 2017
USD
121.166592
559355
67775139.24
121.166592
125.939867
15 may 2017
USD
121.259274
559355
67826981.7
121.259274
126.034891
12 may 2017
USD
119.985904
559355
67114715.34
119.985904
124.703347
11 may 2017
USD
119.174088
559355
66660622.11
119.174088
123.857865
10 may 2017
USD
120.227885
559355
67250069.02
120.227885
124.952271
09 may 2017
USD
119.144378
559355
66644003.73
119.144378
123.82353
08 may 2017
USD
118.202292
559355
66117043.32
118.202292
122.841963
05 may 2017
USD
118.686879
559355
66388099.33
118.686879
123.342477
04 may 2017
USD
117.663179
559355
65815487.98
117.663179
122.276612
03 may 2017
USD
118.918789
559355
66517819.36
118.918789
123.577914
02 may 2017
USD
120.397218
559355
67344786.28
120.397218
125.111104
28 abr 2017
USD
118.543042
559355
66307643.52
118.543042
123.18707
27 abr 2017
USD
118.659174
559355
66372602.35
118.659174
123.306799
26 abr 2017
USD
119.274157
559355
66716596.53
119.274157
123.948974
25 abr 2017
USD
120.267182
559355
67272049.76
120.267182
124.977096
24 abr 2017
USD
121.080035
559355
67726723.14
121.080035
125.816704
21 abr 2017
USD
118.600863
559355
66339985.98
118.600863
123.235414
20 abr 2017
USD
118.752392
584355
69393554.6
118.752392
123.393262
19 abr 2017
USD
118.13974
584355
69035548.24
118.13974
122.753346
18 abr 2017
USD
119.942588
584355
70089051.25
119.942588
124.627167
13 abr 2017
USD
119.514697
584355
69839011.04
119.514697
124.17174
12 abr 2017
USD
118.038933
584355
68976641.16
118.038933
122.635661
11 abr 2017
USD
119.68249
584355
69937061.68
119.68249
124.342855
10 abr 2017
USD
120.28807
584355
70290935.28
120.28807
124.970403
07 abr 2017
USD
120.015351
584355
70131570.68
120.015351
124.6804
06 abr 2017
USD
118.813825
584355
69429452.95
118.813825
123.430917
05 abr 2017
USD
119.650671
584355
69918468.2
119.650671
124.298917
04 abr 2017
USD
119.166243
584355
69635389.98
119.166243
123.792413
03 abr 2017
USD
118.928488
584355
69496456.68
118.928488
123.542952
31 mar 2017
USD
117.585323
584355
68711571.68
117.585323
122.141222
30 mar 2017
USD
119.558918
584355
69864851.74
119.558918
124.189872
29 mar 2017
USD
118.941347
584355
69503970.9
118.941347
123.546274
28 mar 2017
USD
119.481602
584355
69819672.11
119.481602
124.104193
27 mar 2017
USD
119.338791
584355
69736219.4
119.338791
123.952763
24 mar 2017
USD
118.883449
584355
69470138.25
118.883449
123.472882
23 mar 2017
USD
117.149512
584355
68456903.12
117.149512
121.669786
22 mar 2017
USD
116.259713
584355
67936944.95
116.259713
120.741563
21 mar 2017
USD
116.298229
584355
67959452.02
116.298229
120.77939
20 mar 2017
USD
116.671347
584355
68177485.2
116.671347
121.164518
17 mar 2017
USD
115.997797
584355
67783892.9
115.997797
120.458536
16 mar 2017
USD
114.567105
559355
64083683.46
114.567105
118.968524
15 mar 2017
USD
111.508837
559355
62373025.85
111.508837
115.79132
14 mar 2017
USD
109.632799
609355
66805294.33
109.632799
113.840503
13 mar 2017
USD
109.961126
609355
67005362.07
109.961126
114.179686
10 mar 2017
USD
109.562749
609355
66762609
109.562749
113.760087
09 mar 2017
USD
109.107569
609355
66485242.82
109.107569
113.276831
08 mar 2017
USD
111.124229
609355
67714104.86
111.124229
115.369586
07 mar 2017
USD
111.152919
609355
67731586.98
111.152919
115.396685
06 mar 2017
USD
112.300387
609355
68430802.68
112.300387
116.586318
03 mar 2017
USD
110.643069
609355
67420907.75
110.643069
114.867118
02 mar 2017
USD
108.732511
609355
66256699.54
108.732511
112.882716
01 mar 2017
USD
108.803869
634355
69020278.51
108.803869
112.967484
28 feb 2017
USD
107.143427
634355
67966968.92
107.143427
111.240284
27 feb 2017
USD
109.359365
634355
69372660.26
109.359365
113.53943
24 feb 2017
USD
108.650249
634355
68922829.15
108.650249
112.797042
23 feb 2017
USD
109.686077
634355
69579911.79
109.686077
113.87469
22 feb 2017
USD
108.505452
634355
68830976.31
108.505452
112.655935
21 feb 2017
USD
106.454807
634355
67530139.53
106.454807
110.525359
20 feb 2017
USD
105.504512
634355
66927315.02
105.504512
109.536439
17 feb 2017
USD
105.264204
634355
66774874.61
105.264204
109.280746
16 feb 2017
USD
106.42606
634355
67511903.6
106.42606
110.485157
15 feb 2017
USD
105.95677
634355
67214206.9
105.95677
109.995891
14 feb 2017
USD
106.334009
659355
70111861.16
106.334009
110.385293
13 feb 2017
USD
107.362123
659355
70789752.66
107.362123
111.450699
10 feb 2017
USD
107.403252
709355
76187034.4
107.403252
111.487524
09 feb 2017
USD
105.756373
709355
75018812.56
105.756373
109.775702
08 feb 2017
USD
104.550929
709355
74163724.91
104.550929
108.521922
07 feb 2017
USD
103.397724
709355
73345692.88
103.397724
107.323192
06 feb 2017
USD
105.217144
709355
74636307.36
105.217144
109.21046
03 feb 2017
USD
106.279151
709355
75389647.48
106.279151
110.306818
02 feb 2017
USD
104.981318
709355
74469022.85
104.981318
108.958087
01 feb 2017
USD
103.519931
709355
73432381.22
103.519931
107.439248
31 ene 2017
USD
103.668992
709355
73538118.17
103.668992
107.591168
30 ene 2017
USD
104.214211
709355
73924872.29
104.214211
108.155006
27 ene 2017
USD
103.404061
709355
73350188.06
103.404061
107.30933
26 ene 2017
USD
103.020156
709355
73077862.96
103.020156
106.908829
25 ene 2017
USD
103.713443
709355
73569649.94
103.713443
107.627266
24 ene 2017
USD
103.416065
709355
73358702.66
103.416065
107.316236
23 ene 2017
USD
101.138179
709355
71742873.32
101.138179
104.950221
20 ene 2017
USD
97.893994
709355
69441594.76
97.893994
101.578113
19 ene 2017
USD
96.811539
709355
68673749.65
96.811539
100.45327
18 ene 2017
USD
97.755585
709355
69343413.64
97.755585
101.43117
17 ene 2017
USD
97.714102
709355
69313987.4
97.714102
101.385694
16 ene 2017
USD
96.890442
709355
68729720.05
96.890442
100.529305
13 ene 2017
USD
97.723359
684355
66877469.98
97.723359
101.388955
12 ene 2017
USD
97.200469
684355
66519627.32
97.200469
100.844404
11 ene 2017
USD
96.034011
709355
68122206.14
96.034011
99.632602
10 ene 2017
USD
97.61062
709355
69240581.41
97.61062
101.266306
09 ene 2017
USD
97.935543
709355
69471067.39
97.935543
101.600078
06 ene 2017
USD
98.763334
659355
65120098.61
98.763334
102.4541
05 ene 2017
USD
100.24681
659355
66098235.44
100.24681
103.991597
04 ene 2017
USD
99.83505
659355
65826739.86
99.83505
103.563408
03 ene 2017
USD
101.752458
659355
67090992.24
101.752458
105.547938
30 dic 2016
USD
101.492533
609355
61844982.77
101.492533
105.268994
29 dic 2016
USD
101.801795
609355
62033433.13
101.801795
105.587979
28 dic 2016
USD
100.67305
609355
61345626.42
100.67305
104.428535
23 dic 2016
USD
99.958889
609355
60910449.23
99.958889
103.677801
22 dic 2016
USD
99.169217
609355
60429258.68
99.169217
102.85805
21 dic 2016
USD
100.254065
609355
61090316.15
100.254065
103.981074
20 dic 2016
USD
100.445476
584355
58695816.32
100.445476
104.177676
19 dic 2016
USD
100.4958
584355
58725223.38
100.4958
104.227938
16 dic 2016
USD
100.67086
584355
58827520.41
100.67086
104.404285
15 dic 2016
USD
101.404343
584355
59256134.91
101.404343
105.163839
14 dic 2016
USD
104.475673
559355
58438990.21
104.475673
108.347283
13 dic 2016
USD
105.755095
559355
59154641.41
105.755095
109.672518
12 dic 2016
USD
105.986483
559355
59284069.52
105.986483
109.91084
09 dic 2016
USD
105.512755
559355
59019087.21
105.512755
109.413542
08 dic 2016
USD
103.785679
559355
58053038.48
103.785679
107.619959
07 dic 2016
USD
102.562271
559355
57368719.14
102.562271
106.348155
06 dic 2016
USD
100.772512
559355
56367608.54
100.772512
104.489518
05 dic 2016
USD
99.584056
534355
53213238.45
99.584056
103.257278
02 dic 2016
USD
98.542504
534355
52656680.09
98.542504
102.171372
01 dic 2016
USD
98.675555
534355
52727776.2
98.675555
102.307872
30 nov 2016
USD
100.94166
534355
53938681.23
100.94166
104.651362
29 nov 2016
USD
100.122137
609355
61009925.33
100.122137
103.7999
28 nov 2016
USD
100.759335
609355
61398204.92
100.759335
104.46123
25 nov 2016
USD
99.936612
609355
60896874.55
99.936612
103.600494
24 nov 2016
USD
99.319746
609355
60520984.2
99.319746
102.965918
23 nov 2016
USD
99.10567
634355
62868177.71
99.10567
102.740279
22 nov 2016
USD
99.594336
634355
63178165.38
99.594336
103.245333
21 nov 2016
USD
98.284103
634355
62347012.42
98.284103
101.88128
18 nov 2016
USD
98.722998
634355
62625427.45
98.722998
102.330729
17 nov 2016
USD
101.134783
634355
64155355.64
101.134783
104.830017
16 nov 2016
USD
100.781393
634355
63931180.9
100.781393
104.46322
15 nov 2016
USD
100.0916
634355
63493607.5
100.0916
103.745565
14 nov 2016
USD
98.278653
634355
62343555.34
98.278653
101.866582
11 nov 2016
USD
96.407646
634355
61156672.34
96.407646
99.921172
10 nov 2016
USD
99.743782
609355
60779372.48
99.743782
103.373515
09 nov 2016
USD
108.022379
609355
65823977.06
108.022379
111.954163
08 nov 2016
USD
118.545906
609355
72236540.59
118.545906
122.870702
07 nov 2016
USD
117.150288
609355
71386114.12
117.150288
121.422307
04 nov 2016
USD
110.746164
609355
67483729.13
110.746164
114.79199
03 nov 2016
USD
110.123146
584355
64351010.9
110.123145
114.144138
02 nov 2016
USD
110.64917
584355
64658396.27
110.64917
114.690649
01 nov 2016
USD
112.311344
559355
62821912.23
112.311344
116.410851
31 oct 2016
USD
115.73016
559355
64734243.96
115.73016
119.95256
28 oct 2016
USD
116.216025
559355
65006014.72
116.216025
120.449678
27 oct 2016
USD
115.159947
559355
64415292.22
115.159947
119.351894
26 oct 2016
USD
115.802959
559355
64774964.21
115.802959
120.019539
25 oct 2016
USD
117.276186
559355
65599021.08
117.276186
121.544714
24 oct 2016
USD
117.746954
559355
65862347.74
117.746954
122.030286
21 oct 2016
USD
117.146464
559355
65526460.72
117.146464
121.401168
20 oct 2016
USD
116.943761
559355
65413077.85
116.943761
121.188957
19 oct 2016
USD
117.841417
559355
65915186.18
117.841417
122.1169
18 oct 2016
USD
116.193367
559355
64993340.99
116.193367
120.406417
17 oct 2016
USD
113.648604
559355
63569915.43
113.648604
117.766043
14 oct 2016
USD
113.38092
559355
63420184.69
113.38092
117.481657
13 oct 2016
USD
112.98622
559355
63199407.36
112.98622
117.073888
12 oct 2016
USD
114.133619
559355
63841210.86
114.133619
118.251059
11 oct 2016
USD
114.267309
559355
63915991.08
114.267309
118.387727
10 oct 2016
USD
115.653562
684355
79148093.58
115.653562
119.822754
07 oct 2016
USD
111.69414
684355
76438443.46
111.69414
115.712587
06 oct 2016
USD
112.50462
684355
76993099.76
112.50462
116.550337
05 oct 2016
USD
112.866152
684355
77240515.72
112.866152
116.923395
04 oct 2016
USD
112.729769
684355
77147181.21
112.729769
116.7799
03 oct 2016
USD
111.275478
684355
76151929.76
111.275478
115.27056
30 sept 2016
USD
110.323379
709355
78258441.19
110.323379
114.279166
29 sept 2016
USD
111.229533
684355
76120487.46
111.229533
115.217351
28 sept 2016
USD
111.390251
684355
76230475.26
111.390251
115.381862
27 sept 2016
USD
110.43963
684355
75579913.04
110.43963
114.394808
26 sept 2016
USD
107.69983
584355
62934934.18
107.69983
111.557998
23 sept 2016
USD
109.744398
584355
64129687.79
109.744398
113.669032
22 sept 2016
USD
110.831862
584355
64765152.87
110.831862
114.792002
21 sept 2016
USD
107.036018
634355
67898833.37
107.036018
110.860252
20 sept 2016
USD
106.659168
634355
67659777.13
106.659168
110.469416
19 sept 2016
USD
105.891858
634355
67173030.1
105.891858
109.672237
16 sept 2016
USD
105.888958
634355
67171190.48
105.888958
109.663625
15 sept 2016
USD
108.361184
634355
68739459.48
108.361184
112.221639
14 sept 2016
USD
107.764509
634355
68360955.26
107.764509
111.600138
13 sept 2016
USD
109.26027
634355
69309798.3
109.26027
113.148305
12 sept 2016
USD
110.657737
634355
70196288.91
110.657737
114.592905
09 sept 2016
USD
111.514261
634355
70739629.48
111.514261
115.472808
08 sept 2016
USD
116.074692
634355
73632561.3
116.074692
120.193132
07 sept 2016
USD
116.667223
634355
74008436.83
116.667223
120.804305
06 sept 2016
USD
117.543403
634355
74564245.7
117.543403
121.709842
05 sept 2016
USD
116.644195
634355
73993828.55
116.644195
120.775074
02 sept 2016
USD
115.811115
634355
73465360.14
115.811115
119.907362
01 sept 2016
USD
114.016166
634355
72326725.38
114.016166
118.046772
31 ago 2016
USD
114.181127
634355
72431369.28
114.181127
118.215838
30 ago 2016
USD
114.775713
609355
69939154.85
114.775713
118.829458
26 ago 2016
USD
117.674696
609355
71705664.76
117.674696
121.821757
25 ago 2016
USD
117.104436
584355
68430563.1
117.104436
121.246249
24 ago 2016
USD
116.656401
584355
68168751.28
116.656401
120.783566
23 ago 2016
USD
118.0455
584355
68980478.56
118.0455
122.220582
22 ago 2016
USD
119.650284
584355
69918242.14
119.650284
123.881029
19 ago 2016
USD
120.009934
559355
67128157.01
120.009934
124.248105
18 ago 2016
USD
121.357323
559355
67881825.44
121.357323
125.641122
17 ago 2016
USD
120.216424
559355
67243658.32
120.216424
124.456649
16 ago 2016
USD
121.701787
559355
68074503.29
121.701787
125.992302
15 ago 2016
USD
122.411478
559355
68471472.75
122.411478
126.725718
12 ago 2016
USD
120.234549
559355
67253796.49
120.234549
124.465157
11 ago 2016
USD
119.889863
584355
70058241.14
119.889863
124.107128
10 ago 2016
USD
117.961248
584355
68931245.29
117.961248
122.10735
09 ago 2016
USD
117.27371
584355
68529478.91
117.27371
121.393143
08 ago 2016
USD
115.618855
584355
67562456.17
115.618855
119.679009
05 ago 2016
USD
113.296011
584355
66205090.57
113.296011
117.266621
04 ago 2016
USD
112.507995
584355
65744609.65
112.507995
116.449902
03 ago 2016
USD
111.922478
584355
65402460.06
111.922478
115.840632
02 ago 2016
USD
111.588264
584355
65207160.08
111.588264
115.493088
01 ago 2016
USD
112.399434
584355
65681171.24
112.399433
116.330426
29 jul 2016
USD
112.66933
584355
65838886.53
112.66933
116.603131
28 jul 2016
USD
112.162823
584355
65542906.45
112.162823
116.077538
27 jul 2016
USD
112.269682
584355
65605350.05
112.269682
116.185883
26 jul 2016
USD
112.788751
584355
65908671.07
112.788751
116.720433
25 jul 2016
USD
113.852992
584355
66530565.62
113.852992
117.821301
22 jul 2016
USD
115.82723
584355
67684221.32
115.82723
119.856218
21 jul 2016
USD
115.823875
584355
67682260.63
115.823875
119.852011
20 jul 2016
USD
116.386327
584355
68010932.52
116.386327
120.431087
19 jul 2016
USD
115.037326
584355
67222636.99
115.037326
119.035045
18 jul 2016
USD
115.31906
584355
67387269.79
115.31906
119.323745
15 jul 2016
USD
114.673735
584355
67010170.46
114.673735
118.651382
14 jul 2016
USD
115.439603
584355
67457709.63
115.439603
119.44262
13 jul 2016
USD
114.349155
584355
66820500.76
114.349155
118.309221
12 jul 2016
USD
115.068802
584355
67241030.07
115.068802
119.051536
11 jul 2016
USD
113.685398
584355
66432630.85
113.685398
117.635994
08 jul 2016
USD
111.399191
584355
65096674.66
111.399191
115.263444
07 jul 2016
USD
109.103589
584355
63755228.3
109.103589
112.886141
06 jul 2016
USD
108.882065
584355
63625779.18
108.882065
112.655286
05 jul 2016
USD
111.067572
584355
64902891.28
111.067572
114.91541
04 jul 2016
USD
114.061236
584355
66652253.78
114.061236
118.012426
01 jul 2016
USD
114.736955
584355
67047113.6
114.736955
118.704522
30 jun 2016
USD
112.994679
584355
66029005.93
112.994679
116.899269
29 jun 2016
USD
111.286757
584355
65030973.14
111.286757
115.129363
28 jun 2016
USD
106.997027
584355
62524248.07
106.997027
110.688374
27 jun 2016
USD
104.826695
584355
61256003.4
104.826695
108.439977
24 jun 2016
USD
107.965071
584355
63089929.44
107.965071
111.685308
23 jun 2016
USD
114.090367
584355
66669276.62
114.090367
118.020168
22 jun 2016
USD
111.862749
584355
65367557.27
111.862749
115.714219
21 jun 2016
USD
110.901734
584355
64805983.01
110.901734
114.717685
20 jun 2016
USD
111.201624
584355
64981225.11
111.201624
115.025963
17 jun 2016
USD
108.763678
584355
63556598.87
108.763678
112.497121
16 jun 2016
USD
107.736304
584355
62956247.84
107.736303
111.4326
15 jun 2016
USD
108.052796
584355
63141191.73
108.052796
111.757583
14 jun 2016
USD
106.253249
584355
62089617.42
106.253249
109.893798
13 jun 2016
USD
108.321663
584355
63298305.85
108.321663
112.031598
10 jun 2016
USD
110.576922
584355
64616177.6
110.576922
114.355307
09 jun 2016
USD
113.201139
584355
66149651.72
113.201139
117.070878
08 jun 2016
USD
115.304863
584355
67378973.7
115.304863
119.245776
07 jun 2016
USD
112.513079
584355
65747580.33
112.513079
116.356052
06 jun 2016
USD
111.640164
584355
65237488.14
111.640164
115.449357
03 jun 2016
USD
111.407904
584355
65101765.79
111.407904
115.20422
02 jun 2016
USD
110.55831
584355
64605301.53
110.55831
114.328446
01 jun 2016
USD
111.246756
584355
65007598.27
111.246756
115.038662
31 may 2016
USD
111.76884
584355
65312680.69
111.76884
115.576447
27 may 2016
USD
113.030756
584355
66050087.78
113.030756
116.874348
26 may 2016
USD
112.776045
584355
65901246.26
112.776045
116.607212
25 may 2016
USD
112.069038
584355
65488102.84
112.069038
115.878762
24 may 2016
USD
111.771778
584355
65314397.9
111.771778
115.568954
23 may 2016
USD
110.964259
584355
64842520.02
110.964259
114.732684
20 may 2016
USD
111.107358
584355
64926140.53
111.107358
114.878811
19 may 2016
USD
109.930086
584355
64238195.8
109.930086
113.658468
18 may 2016
USD
112.241127
584355
65588664.35
112.241127
116.047102
17 may 2016
USD
113.605467
584355
66385922.82
113.605467
117.459123
16 may 2016
USD
113.985049
584355
66607733.69
113.985049
117.849232
13 may 2016
USD
113.350594
584355
66236986.76
113.350594
117.162611
12 may 2016
USD
115.139389
584355
67282277.8
115.139389
119.01075
11 may 2016
USD
115.201952
584355
67318836.81
115.201952
119.098031
10 may 2016
USD
115.18988
584355
67311782.78
115.18988
119.084247
09 may 2016
USD
113.10825
584355
66095371.95
113.10825
116.927181
06 may 2016
USD
113.998867
584355
66615808.01
113.998867
117.84551
05 may 2016
USD
115.052359
584355
67231421.44
115.052359
118.941679
04 may 2016
USD
115.971728
584355
67768659.46
115.971728
119.893562
03 may 2016
USD
118.057419
584355
68987443.18
118.057419
122.048038
29 abr 2016
USD
121.33215
584355
70901048.82
121.33215
125.43322
28 abr 2016
USD
120.19019
584355
70233738.76
120.19019
124.251379
27 abr 2016
USD
120.356269
584355
70330787.93
120.356269
124.427635
26 abr 2016
USD
118.609736
584355
69310192.86
118.609736
122.638935
25 abr 2016
USD
118.045097
584355
68980242.78
118.045097
122.054554
22 abr 2016
USD
119.164113
584355
69634145.3
119.164113
123.204192
21 abr 2016
USD
119.206305
684355
81579431.13
119.206305
123.247291
20 abr 2016
USD
119.676403
684355
81901145.06
119.676403
123.734141
19 abr 2016
USD
120.416974
684355
82407958.37
120.416974
124.497166
18 abr 2016
USD
116.988642
684355
80061762.37
116.988642
120.950048
15 abr 2016
USD
117.898357
684355
80684330.73
117.898357
121.885077
14 abr 2016
USD
118.896824
684355
81367636.45
118.896824
122.914757
13 abr 2016
USD
118.228781
684355
80910457.51
118.228781
122.222222
12 abr 2016
USD
116.862144
684355
79975192.63
116.862144
120.808201
11 abr 2016
USD
115.236367
684355
78862584.36
115.236367
119.127007
08 abr 2016
USD
115.003308
684355
78703088.9
115.003308
118.879508
07 abr 2016
USD
114.391742
684355
78284560.9
114.391742
118.244911
06 abr 2016
USD
115.855143
684355
79286046.88
115.855143
119.754861
05 abr 2016
USD
115.709921
684355
79186663.24
115.709921
119.603452
04 abr 2016
USD
118.935133
684355
81393853.5
118.935133
122.935527
01 abr 2016
USD
120.465493
684355
82441162.8
120.465493
124.511227
31 mar 2016
USD
121.628262
659355
80196203.16
121.628262
125.706585
30 mar 2016
USD
122.146303
659355
80537776.11
122.146303
126.239197
29 mar 2016
USD
119.126723
659355
78546800.51
119.126723
123.1211
28 mar 2016
USD
117.764424
659355
77648562.34
117.764424
122.472263
24 mar 2016
USD
117.764424
659355
77648562.34
117.764424
121.705522
23 mar 2016
USD
118.380387
659355
78054700.57
118.380387
122.341413
22 mar 2016
USD
119.739926
659355
78951119.07
119.739926
123.745954
21 mar 2016
USD
118.857137
659355
78369047.68
118.857137
122.830686
18 mar 2016
USD
119.525576
609355
72833507.59
119.525576
123.515899
17 mar 2016
USD
118.802977
609355
72393188.61
118.802977
122.766215
16 mar 2016
USD
113.377573
609355
69087191.39
113.377573
117.154847
15 mar 2016
USD
112.032647
609355
68267654.11
112.032647
115.761918
14 mar 2016
USD
114.370293
559355
63973595.73
114.370293
118.177808
11 mar 2016
USD
114.913675
559355
64277538.93
114.913675
118.732815
10 mar 2016
USD
112.969979
559355
63190322.63
112.969979
116.721511
09 mar 2016
USD
113.67348
559355
63583829.91
113.67348
117.445856
08 mar 2016
USD
113.125733
559355
63277444.64
113.125733
116.879085
07 mar 2016
USD
115.213629
559355
64445319.85
115.213629
119.033993
04 mar 2016
USD
114.688172
584355
67018607.05
114.688172
118.484265
03 mar 2016
USD
113.682532
584355
66430956.57
113.682532
117.440875
02 mar 2016
USD
113.446746
634355
71965511.19
113.446746
117.195488
01 mar 2016
USD
111.665531
634355
70835588.14
111.665531
115.351994
29 feb 2016
USD
109.403921
634355
69400924.57
109.403921
113.013122
26 feb 2016
USD
108.466859
634355
68806494.82
108.466859
112.039198
25 feb 2016
USD
108.169882
634355
68618105.91
108.169882
111.729833
24 feb 2016
USD
106.805879
634355
67752843.87
106.805879
110.318325
23 feb 2016
USD
107.244946
634355
68031368.02
107.244946
110.777652
22 feb 2016
USD
108.789024
634355
69010861.91
108.789024
112.370408
19 feb 2016
USD
106.962543
634355
67852224.39
106.962543
110.477519
18 feb 2016
USD
108.272555
634355
68683236.85
108.272555
111.828293
17 feb 2016
USD
107.071052
659355
70597833.73
107.071052
110.585668
16 feb 2016
USD
103.24195
709355
73235194.08
103.24195
106.627908
15 feb 2016
USD
103.485956
709355
73408280.68
103.485956
106.878055
12 feb 2016
USD
100.224658
709355
71094862.62
100.224658
103.502962
11 feb 2016
USD
99.639219
684355
68188597.88
99.639219
102.896366
10 feb 2016
USD
101.967276
684355
69781815.27
101.967276
105.299306
09 feb 2016
USD
101.726917
684355
69617324.87
101.726917
105.051275
08 feb 2016
USD
103.439408
684355
70789276.51
103.439408
106.818944
05 feb 2016
USD
106.515715
684355
72894562.53
106.515715
109.990894
04 feb 2016
USD
109.016628
684355
74606075.01
109.016628
112.571938
03 feb 2016
USD
105.802792
684355
72406669.87
105.802792
109.249706
02 feb 2016
USD
105.228438
684355
72013607.91
105.228438
108.654622
01 feb 2016
USD
107.840116
684355
73800922.98
107.840116
111.349677
29 ene 2016
USD
108.431995
659355
71495178.57
108.431995
111.95951
28 ene 2016
USD
104.346073
659355
68801105.5
104.346073
107.739373
27 ene 2016
USD
102.791331
659355
67775978.71
102.791331
106.13283
26 ene 2016
USD
102.206939
659355
67390656.32
102.206939
105.527473
25 ene 2016
USD
100.803602
659355
66465359.02
100.803602
104.076594
22 ene 2016
USD
101.734009
659355
67078827.91
101.734009
105.031334
21 ene 2016
USD
99.999676
659355
65935286.85
99.999676
103.239188
20 ene 2016
USD
98.791882
659355
65138921.49
98.791882
101.99018
19 ene 2016
USD
101.080938
659355
66648222.42
101.080938
104.351821
18 ene 2016
USD
100.251339
659355
66101222.11
100.251339
103.494272
15 ene 2016
USD
101.086424
659355
66651839.34
101.086424
104.349996
14 ene 2016
USD
104.341056
659355
68797797.63
104.341056
107.708346
13 ene 2016
USD
103.637549
659355
68333936.47
103.637549
106.979591
12 ene 2016
USD
103.263242
659355
68087135.48
103.263242
106.588663
11 ene 2016
USD
102.598161
659355
67648610.94
102.598161
105.899997
08 ene 2016
USD
101.50878
659355
66930321.73
101.50878
104.772248
07 ene 2016
USD
104.144924
659355
68668476.63
104.144924
107.495772
06 ene 2016
USD
107.988648
659355
71202855.62
107.988648
111.473508
05 ene 2016
USD
109.585457
659355
72255719.02
109.585457
113.121585
04 ene 2016
USD
109.608031
659355
72270603.61
109.608031
113.146361
01 ene 2016
USD
112.26611
659355
74023221.53
112.26611
115.879537
31 dic 2015
USD
112.26611
659355
74023221.53
112.26611
115.879537
30 dic 2015
USD
111.940562
659355
73808569.61
111.940562
115.541672
29 dic 2015
USD
113.93818
659355
75125709.08
113.93818
117.605211
28 dic 2015
USD
113.773989
659355
75017448.66
113.773989
117.192821
24 dic 2015
USD
113.773989
659355
75017448.66
113.773989
117.420829
23 dic 2015
USD
114.579676
659355
75548682.83
114.579676
118.248177
22 dic 2015
USD
113.838185
659355
75059776.94
113.838185
117.477751
21 dic 2015
USD
114.339523
659355
75390336.68
114.339523
117.963772
18 dic 2015
USD
114.126365
659355
75249789.87
114.126365
117.737537
17 dic 2015
USD
114.873129
659355
75742172.06
114.873129
118.506723
16 dic 2015
USD
114.40325
659355
75432355.53
114.40325
118.019927
15 dic 2015
USD
112.789601
659355
74368387.9
112.789601
116.353244
14 dic 2015
USD
108.993246
659355
71865242.21
108.993246
112.433758
11 dic 2015
USD
109.28277
659355
72056140.91
109.28277
112.726437
10 dic 2015
USD
112.428798
559355
62887610.7
112.428798
115.971813
09 dic 2015
USD
112.640426
559355
63005985.98
112.640426
116.187615
08 dic 2015
USD
112.191266
559355
62754746.07
112.191266
115.721973
07 dic 2015
USD
114.09177
559355
63817802.1
114.09177
117.681145
04 dic 2015
USD
116.578036
559355
65208507.69
116.578036
120.239573
03 dic 2015
USD
116.597075
559355
65219156.92
116.597075
120.257354
02 dic 2015
USD
118.412259
559355
66234489.23
118.412259
122.131195
01 dic 2015
USD
120.555989
559355
67433595.7
120.555989
124.341005
30 nov 2015
USD
118.361979
559355
66206364.83
118.361979
122.075533
27 nov 2015
USD
121.037523
559355
67702943.95
121.037523
124.832272
26 nov 2015
USD
121.347094
559355
67876103.9
121.347094
125.147088
25 nov 2015
USD
120.581695
559355
67447974.08
120.581695
124.35583
24 nov 2015
USD
122.540347
559355
68543556.28
122.540347
126.374126
23 nov 2015
USD
122.458657
559355
68497862.5
122.458657
126.287799
20 nov 2015
USD
123.106368
559355
68860162.91
123.106368
126.951087
19 nov 2015
USD
122.027069
559355
68256451.51
122.027069
125.846618
18 nov 2015
USD
120.13409
559355
67197604.42
120.13409
123.891121
17 nov 2015
USD
118.871768
559355
66491517.93
118.871768
122.585396
16 nov 2015
USD
117.1781
559355
65544156.2
117.1781
120.855547
13 nov 2015
USD
117.683807
559355
65827025.93
117.683807
121.37059
12 nov 2015
USD
119.003955
559355
66565457.28
119.003955
122.730248
11 nov 2015
USD
119.884025
559355
67057729.17
119.884025
123.634787
10 nov 2015
USD
119.46086
559355
66821029.67
119.46086
123.197139
09 nov 2015
USD
118.851899
559355
66480404.3
118.851899
122.568194
06 nov 2015
USD
121.018838
559355
67692492.3
121.018838
124.797746
05 nov 2015
USD
122.905165
559355
68747618.95
122.905165
126.740307
04 nov 2015
USD
124.012567
559355
69367049.59
124.012567
127.883752
03 nov 2015
USD
124.819547
559355
69818437.96
124.819547
128.714409
02 nov 2015
USD
122.154723
559355
68327855.54
122.154723
125.963941
30 oct 2015
USD
121.827816
559355
68144998.54
121.827816
125.620238
29 oct 2015
USD
121.229335
559355
67810234.82
121.229335
125.01004
28 oct 2015
USD
122.642235
559355
68600547.91
122.642235
126.463326
27 oct 2015
USD
121.659253
559355
68050711.87
121.659253
125.451901
26 oct 2015
USD
123.166349
559355
68893713.28
123.166349
127.00365
23 oct 2015
USD
122.809189
559355
68693934.32
122.809189
126.628556
22 oct 2015
USD
121.514431
559355
67969704.99
121.514431
125.29104
21 oct 2015
USD
120.195976
559355
67232220.45
120.195976
123.929294
20 oct 2015
USD
121.533311
559355
67980265.64
121.533311
125.305846
19 oct 2015
USD
121.83502
559355
68149028.07
121.83502
125.614949
16 oct 2015
USD
122.022713
559355
68254014.69
122.022713
125.801142
15 oct 2015
USD
120.88799
559355
67619301.85
120.88799
124.628494
14 oct 2015
USD
119.753027
559355
66984454.48
119.753027
123.4568
13 oct 2015
USD
121.030688
559355
67699120.81
121.030688
124.772213
12 oct 2015
USD
121.762324
559355
68108365
121.762324
125.524027
09 oct 2015
USD
122.264438
559355
68389225.05
122.264438
126.036393
08 oct 2015
USD
120.427341
559355
67361635.47
120.427341
124.140675
07 oct 2015
USD
119.779901
559355
66999486.95
119.779901
123.470754
06 oct 2015
USD
118.223326
559355
66128808.69
118.223326
121.863502
05 oct 2015
USD
118.045746
559355
66029478.33
118.045746
121.678488
02 oct 2015
USD
114.746929
559355
64184268.6
114.746929
118.269884
01 oct 2015
USD
114.572055
559355
64086452.1
114.572055
118.088182
30 sept 2015
USD
113.753844
559355
63628781.51
113.753844
117.242245
29 sept 2015
USD
111.61809
559355
62434136.84
111.61809
115.03739
28 sept 2015
USD
111.524223
559355
62381631.81
111.524223
114.938436
25 sept 2015
USD
113.165617
559355
63299753.88
113.165617
116.624872
24 sept 2015
USD
111.93056
559355
62608918.62
111.93056
115.350846
23 sept 2015
USD
114.310794
559355
63940314.72
114.310794
117.844316
22 sept 2015
USD
116.032519
559355
64903370.19
116.032519
119.617484
21 sept 2015
USD
118.248
559355
66142610.58
118.248
121.898444
18 sept 2015
USD
119.281116
559355
66720489.18
119.281116
122.956483
17 sept 2015
USD
119.56858
559355
66881283.34
119.56858
123.250544
16 sept 2015
USD
118.151577
559355
66088675.51
118.151577
121.788055
15 sept 2015
USD
116.712788
559355
65283881.61
116.712788
120.303255
14 sept 2015
USD
115.401273
559355
64550279.19
115.401273
118.949524
11 sept 2015
USD
114.816676
559355
64223282.15
114.816676
118.340791
10 sept 2015
USD
115.206118
559355
64441118.46
115.206118
118.740008
09 sept 2015
USD
115.252835
559355
64467249.73
115.252835
118.786029
08 sept 2015
USD
115.846547
559355
64799345.44
115.846547
119.395805
07 sept 2015
USD
113.805567
559355
63657713.35
113.805567
117.290421
04 sept 2015
USD
114.73168
559355
64175739.08
114.73168
118.23848
03 sept 2015
USD
116.697432
559355
65275292.53
116.697432
120.262235
02 sept 2015
USD
114.674129
559355
64143547.7
114.674129
118.175075
01 sept 2015
USD
115.176806
559355
64424722.53
115.176806
118.690927
31 ago 2015
USD
117.746048
559355
65861841.1
117.746048
121.336382
28 ago 2015
USD
116.965175
559355
65425055.49
116.965175
120.523413
27 ago 2015
USD
116.458647
584355
68053192.76
116.458647
119.998162
26 ago 2015
USD
111.801412
584355
65331714.38
111.801412
115.193773
25 ago 2015
USD
111.826676
584355
65346477.71
111.826676
115.219158
24 ago 2015
USD
109.569403
584355
64027428.95
109.569403
112.888659
21 ago 2015
USD
112.716924
584355
65866698.14
112.716924
116.128731
20 ago 2015
USD
116.10895
584355
67848846.03
116.10895
119.624332
19 ago 2015
USD
118.687154
584355
69355432.19
118.687154
122.291079
18 ago 2015
USD
120.447492
609355
73395281.57
120.447492
124.103447
17 ago 2015
USD
120.961321
609355
73708385.84
120.961321
124.630399
14 ago 2015
USD
120.657335
609355
73523150.97
120.657335
124.311473
13 ago 2015
USD
120.972799
609355
73715380.36
120.972799
124.634021
12 ago 2015
USD
121.79688
609355
74217538.2
121.79688
125.480387
11 ago 2015
USD
122.318362
609355
74535305.72
122.318362
126.015966
10 ago 2015
USD
126.311958
609355
76968823.58
126.311958
130.130731
07 ago 2015
USD
125.132423
609355
76250067.85
125.132423
128.908008
06 ago 2015
USD
123.760905
609355
75414326.56
123.760905
127.486207
05 ago 2015
USD
123.742105
684355
84683528.39
123.742105
127.474526
04 ago 2015
USD
126.213274
684355
86374685.51
126.213274
130.019104
03 ago 2015
USD
125.768957
684355
86070615.25
125.768957
129.559146
31 jul 2015
USD
126.008518
684355
86234559.48
126.008518
129.798405
30 jul 2015
USD
121.312483
684355
83020804.97
121.312483
124.959536
29 jul 2015
USD
123.370879
684355
84429478.07
123.370879
127.076748
28 jul 2015
USD
122.377868
684355
83749906.14
122.377868
126.051765
27 jul 2015
USD
121.0523
684355
82842747.13
121.0523
124.687347
24 jul 2015
USD
122.688155
684355
83962252.38
122.688155
126.365206
23 jul 2015
USD
125.350138
684355
85783994.16
125.350138
129.103963
22 jul 2015
USD
125.066555
684355
85589922.3
125.066555
128.809777
21 jul 2015
USD
128.096228
684355
87663294.79
128.096228
131.927649
20 jul 2015
USD
128.500445
684355
87939922.13
128.500445
132.341576
17 jul 2015
USD
128.585628
684355
87998217.61
128.585628
132.441962
16 jul 2015
USD
129.355488
684355
88525075.56
129.355488
133.232328
15 jul 2015
USD
129.275686
684355
88470462.52
129.275686
133.14798
14 jul 2015
USD
129.85861
684355
88869389.29
129.85861
133.74577
13 jul 2015
USD
128.738924
684355
88103126.87
128.738924
132.590246
10 jul 2015
USD
128.428616
684355
87890765.69
128.428616
132.263513
09 jul 2015
USD
127.190422
684355
87043401.74
127.190422
130.985991
08 jul 2015
USD
126.810398
684355
86783330.26
126.810398
130.592284
07 jul 2015
USD
127.975599
684355
87580741.72
127.975599
131.79006
06 jul 2015
USD
127.965597
684355
87573896.44
127.965597
131.777314
03 jul 2015
USD
129.209872
684355
88425422.43
129.209872
133.05154
02 jul 2015
USD
129.941765
684355
88926297.2
129.941765
133.80439
01 jul 2015
USD
128.228103
684355
87753543.6
128.228103
132.037217
30 jun 2015
USD
129.356841
684355
88526001.39
129.356841
133.197087
29 jun 2015
USD
128.506453
684355
87944033.87
128.506453
132.318641
26 jun 2015
USD
131.454719
684355
89961694.59
131.454719
135.349293
25 jun 2015
USD
131.82408
684355
90214468.27
131.82408
135.726843
24 jun 2015
USD
132.050869
684355
90369672.87
132.050869
135.957892
23 jun 2015
USD
132.591159
684355
90739422.67
132.591159
136.51153
22 jun 2015
USD
132.834457
684355
90905924.87
132.834457
136.759315
19 jun 2015
USD
132.068907
684355
90382017.29
132.068907
135.964176
18 jun 2015
USD
133.191979
684355
91150597.33
133.191979
137.117893
17 jun 2015
USD
130.519497
709355
92584657.85
130.519497
134.36414
16 jun 2015
USD
130.321102
709355
92443925.57
130.321102
134.157731
15 jun 2015
USD
129.259364
709355
91690776.3
129.259364
133.06176
12 jun 2015
USD
130.302289
709355
92430580.6
130.302289
134.128183
11 jun 2015
USD
129.874847
709355
92127372.56
129.874847
133.689971
10 jun 2015
USD
129.661375
709355
91975944.71
129.661375
133.467988
09 jun 2015
USD
128.55278
709355
91189557.49
128.55278
132.324595
08 jun 2015
USD
127.679068
709355
90569785.36
127.679068
131.42302
05 jun 2015
USD
127.678315
709355
90569251.15
127.678315
131.415225
04 jun 2015
USD
129.029702
709355
91527864.27
129.029702
132.803665
03 jun 2015
USD
130.01535
709355
92227038.76
130.01535
133.815848
02 jun 2015
USD
131.236137
709355
93093010.48
131.236137
135.069802
01 jun 2015
USD
130.209565
709355
92364806.26
130.209565
134.010876
29 may 2015
USD
130.606842
709355
92646616.55
130.606842
134.412729
28 may 2015
USD
131.243788
709355
93098437.94
131.243788
135.064501
27 may 2015
USD
130.897337
709355
92852680.94
130.897337
134.706286
26 may 2015
USD
130.487259
709355
92561789.65
130.487259
134.286391
25 may 2015
USD
131.981201
709355
93621525.5
131.981201
135.787023
22 may 2015
USD
131.981201
709355
93621525.5
131.981201
135.813599
21 may 2015
USD
132.964151
709355
94318785.95
132.964151
136.822668
20 may 2015
USD
133.541009
709355
94727982.5
133.541009
137.413619
19 may 2015
USD
133.710396
709355
94848138.19
133.710396
137.585198
18 may 2015
USD
134.785364
709355
95610672.1
134.785364
138.688402
15 may 2015
USD
135.574555
709355
96170488.66
135.574555
139.493281
14 may 2015
USD
134.545024
709355
95440186.13
134.545024
138.431348
13 may 2015
USD
132.771455
709355
94182095.51
132.771455
136.605405
12 may 2015
USD
131.898984
709355
93563204.48
131.898984
135.706464
11 may 2015
USD
133.16163
659355
87800786.6
133.16163
137.006875
08 may 2015
USD
133.716413
684355
91509496.26
133.716413
137.569234
07 may 2015
USD
131.004207
684355
89653384.33
131.004207
134.784602
06 may 2015
USD
131.999147
709355
93634255.45
131.999147
135.802411
05 may 2015
USD
132.462004
709355
93962584.95
132.462004
136.276805
04 may 2015
USD
128.640044
709355
91251459.12
128.640044
134.619054
01 may 2015
USD
128.640044
709355
91251459.12
128.640044
132.360367
30 abr 2015
USD
130.168582
709355
92335735.08
130.168582
133.930762
29 abr 2015
USD
132.89949
709355
94272917.79
132.89949
136.73815
28 abr 2015
USD
133.96117
709355
95026026.33
133.96117
137.83587
27 abr 2015
USD
133.532828
709355
94722179.73
133.532828
137.395656
24 abr 2015
USD
133.796496
709355
94909213.73
133.796496
137.660937
23 abr 2015
USD
132.920651
709355
94287928.85
132.920651
136.776584
22 abr 2015
USD
131.465943
709355
93256024.65
131.465943
135.276539
21 abr 2015
USD
132.456846
709355
93958926.62
132.456846
136.294032
20 abr 2015
USD
131.506895
709355
93285073.68
131.506895
135.314482
17 abr 2015
USD
132.195731
709355
93773703.29
132.195731
136.015904
16 abr 2015
USD
133.937218
709355
95009035.62
133.937218
137.805492
15 abr 2015
USD
131.952179
709355
93600938.49
131.952179
135.760576
14 abr 2015
USD
132.830933
709355
94224287.16
132.830933
136.662095
13 abr 2015
USD
132.13616
709355
93731445.96
132.13616
135.944864
10 abr 2015
USD
133.051033
709355
94380415.58
133.051033
136.881359
09 abr 2015
USD
133.673778
709355
94822163.33
133.673778
137.519525
08 abr 2015
USD
135.272324
684355
92574291.77
135.272324
139.161811
07 abr 2015
USD
135.61052
684355
92805737.74
135.61052
139.507233
06 abr 2015
USD
132.108905
684355
90409389.78
132.108905
140.336418
02 abr 2015
USD
132.108905
684355
90409389.78
132.108905
135.892804
01 abr 2015
USD
131.471835
684355
89973407.93
131.471835
135.235015
31 mar 2015
USD
129.053645
684355
88318507.6
129.053645
132.745793
30 mar 2015
USD
129.502987
684355
88626016.93
129.502987
133.205425
27 mar 2015
USD
129.203745
684355
88421229.33
129.203745
132.890579
26 mar 2015
USD
128.701659
684355
88077624.34
128.701659
132.371802
25 mar 2015
USD
131.319594
684355
89869221.32
131.319594
135.061948
24 mar 2015
USD
132.577736
684355
90730237.17
132.577736
136.353407
23 mar 2015
USD
132.12481
684355
90420274.52
132.12481
135.885195
20 mar 2015
USD
131.204501
684355
89790456.43
131.204501
134.931468
19 mar 2015
USD
129.491885
684355
88618419.33
129.491885
133.167951
18 mar 2015
USD
129.143525
684355
88380017.53
129.143525
132.806982
17 mar 2015
USD
127.201661
784355
99771258.99
127.201661
130.806922
16 mar 2015
USD
128.00795
784355
100403675.8
128.00795
131.633946
13 mar 2015
USD
127.415614
784355
99939074.67
127.415614
131.01814
12 mar 2015
USD
128.67923
859355
110581139.9
128.67923
132.312863
11 mar 2015
USD
125.664582
859355
107990486.94
125.664582
129.209498
10 mar 2015
USD
124.016888
859355
106574533.53
124.016888
127.512736
09 mar 2015
USD
125.85243
859355
108151915.17
125.85243
129.398239
06 mar 2015
USD
126.196168
859355
108447308.1
126.196168
129.744787
05 mar 2015
USD
129.333533
859355
111143418.79
129.333533
132.967958
04 mar 2015
USD
129.13446
784355
101287260.07
129.13446
132.760698
03 mar 2015
USD
131.040808
784355
102782513.03
131.040808
134.718661
02 mar 2015
USD
131.678591
784355
103282761.36
131.678591
135.372917
27 feb 2015
USD
132.99326
784355
104313928.87
132.993261
136.717809
26 feb 2015
USD
133.492652
784355
104705629.17
133.492652
137.229271
25 feb 2015
USD
132.279172
784355
103753830.16
132.279172
135.97799
24 feb 2015
USD
132.226444
784355
103712473.19
132.226444
135.925019
23 feb 2015
USD
130.674692
784355
102495348.18
130.674692
134.327873
20 feb 2015
USD
130.573909
784355
102416299.04
130.573909
134.216888
19 feb 2015
USD
130.691645
784355
102508645.82
130.691645
134.339536
18 feb 2015
USD
130.316507
784355
102214404.54
130.316507
133.951239
17 feb 2015
USD
131.122502
784355
102846590.49
131.122502
134.77748
16 feb 2015
USD
130.446764
784355
102316571.67
130.446764
134.080091
13 feb 2015
USD
130.926065
784355
102692513.84
130.926065
134.565741
12 feb 2015
USD
129.966874
784355
101940168.01
129.966874
133.577638
11 feb 2015
USD
125.299483
784355
98279276.3
125.299483
128.777582
10 feb 2015
USD
128.919862
784355
101118938.39
128.919862
132.49552
09 feb 2015
USD
130.518391
784355
102372752.9
130.518391
134.135641
06 feb 2015
USD
129.527693
784355
101595694.1
129.527693
133.11055
05 feb 2015
USD
130.188694
784355
102114153.72
130.188694
133.787272
04 feb 2015
USD
127.737971
784355
100191916.72
127.737971
131.266618
03 feb 2015
USD
127.373576
784355
99906101.21
127.373576
130.88985
02 feb 2015
USD
124.702995
784355
97811418.19
124.702995
128.146423
30 ene 2015
USD
123.843645
809355
100233473.3
123.843645
127.256339
29 ene 2015
USD
127.641604
809355
103307370.5
127.641604
131.156183
28 ene 2015
USD
129.698066
809355
104971778.47
129.698066
133.266409
27 ene 2015
USD
132.283419
809355
107064246.64
132.283419
135.920184
26 ene 2015
USD
132.23054
809355
107021449.03
132.23054
135.863751
23 ene 2015
USD
131.995407
809355
106831143.04
131.995407
135.615043
22 ene 2015
USD
133.634862
809355
108158043.81
133.634862
137.296875
21 ene 2015
USD
131.391757
809355
106342576.17
131.391757
134.989723
20 ene 2015
USD
129.031219
834355
107657842.78
129.031219
132.562031
19 ene 2015
USD
127.42502
834355
106317703.2
127.42502
130.909678
16 ene 2015
USD
128.229924
834355
106989278.58
128.229924
131.729533
15 ene 2015
USD
127.513866
834355
106391832.34
127.513866
130.991524
14 ene 2015
USD
127.295081
834355
106209287.31
127.295081
130.764496
13 ene 2015
USD
128.602799
834355
107300388.55
128.602799
132.105574
12 ene 2015
USD
128.688752
834355
107372103.8
128.688752
132.191574
09 ene 2015
USD
131.191831
834355
109460560.45
131.191831
134.755853
08 ene 2015
USD
130.748464
834355
109090634.97
130.748464
134.297979
07 ene 2015
USD
127.704282
834355
106550707.04
127.704282
131.168349
06 ene 2015
USD
125.982092
834355
105113788.45
125.982092
129.396669
05 ene 2015
USD
124.313984
859355
106829844.23
124.313985
127.680816
02 ene 2015
USD
128.002883
859355
109999918.3
128.002883
131.463412
01 ene 2015
USD
131.825434
859355
113284846.5
131.825434
135.385358
31 dic 2014
USD
131.825434
859355
113284846.5
131.825434
135.385358
30 dic 2014
USD
131.275246
859355
112812039.38
131.275246
134.817637
29 dic 2014
USD
132.089513
859355
113511784.3
132.089514
135.651611
26 dic 2014
USD
130.964865
859355
112545311.61
130.964865
134.916447
24 dic 2014
USD
130.964865
859355
112545311.61
130.964865
134.484387
23 dic 2014
USD
131.671486
859355
113152549.9
131.671486
135.207682
22 dic 2014
USD
131.487118
859355
112994113.05
131.487118
135.020378
19 dic 2014
USD
130.87153
859355
112465104.03
130.87153
134.380868
18 dic 2014
USD
131.272702
859355
112809853.37
131.272703
134.790309
17 dic 2014
USD
125.806848
859355
108112744.04
125.806848
129.174495
16 dic 2014
USD
122.041147
884355
107927698.91
122.041147
125.305049
15 dic 2014
USD
122.413527
884355
108257015.11
122.413527
125.685309
12 dic 2014
USD
126.920954
884355
112243181.02
126.920955
130.307795
11 dic 2014
USD
127.653128
884355
112890682.08
127.653128
131.05729
10 dic 2014
USD
128.275993
884355
113441516.42
128.275993
131.694296
09 dic 2014
USD
132.268476
884355
116972288.3
132.268476
135.792254
08 dic 2014
USD
134.043926
884355
118542416.66
134.043926
137.613406
05 dic 2014
USD
135.821852
884355
120114734.17
135.821852
139.431797
04 dic 2014
USD
136.226604
884355
120472678.89
136.226604
139.844627
03 dic 2014
USD
137.496838
884355
121596016.97
137.496839
141.146739
02 dic 2014
USD
137.495687
909355
125032391.25
137.495687
141.142862
01 dic 2014
USD
139.956395
909355
127270048.06
139.956396
143.667041
28 nov 2014
USD
142.860057
909355
129910508.04
142.860058
146.643685
27 nov 2014
USD
145.883952
909355
132660301.93
145.883952
149.745098
26 nov 2014
USD
146.177151
909355
132926923.62
146.177151
150.043169
25 nov 2014
USD
146.432609
909355
133159225.26
146.432609
150.302047
24 nov 2014
USD
146.836469
909355
133526477.66
146.836469
150.713398
21 nov 2014
USD
147.135965
909355
133798825.53
147.135965
151.011397
20 nov 2014
USD
145.796917
909355
132581156.32
145.796917
149.636816
19 nov 2014
USD
145.412204
909355
132231315.06
145.412204
149.246918
18 nov 2014
USD
144.211518
909355
131139465.83
144.211518
148.00721
17 nov 2014
USD
143.320037
909355
130328792.29
143.320037
147.090319
14 nov 2014
USD
143.902336
909355
130858308.96
143.902336
147.679778
13 nov 2014
USD
144.505134
909355
131406466.8
144.505134
148.298443
12 nov 2014
USD
144.597509
909355
131490467.94
144.597509
148.390177
11 nov 2014
USD
145.906593
909355
132680890.65
145.906593
149.736445
10 nov 2014
USD
147.146414
909355
133808328.17
147.146414
151.028338
07 nov 2014
USD
147.179941
909355
133838815.45
147.179941
151.054959
06 nov 2014
USD
147.558852
909355
134183380.37
147.558852
151.441957
05 nov 2014
USD
148.298123
909355
134855640.17
148.298123
152.198576
04 nov 2014
USD
148.082377
909355
134659450.47
148.082377
151.974107
03 nov 2014
USD
149.577984
909355
136019488.46
149.577984
153.507119
31 oct 2014
USD
149.671939
909355
136104926.46
149.671939
153.599878
30 oct 2014
USD
148.989664
909355
135484496.37
148.989664
152.8996
29 oct 2014
USD
148.048258
909355
134628423.86
148.048258
151.930448
28 oct 2014
USD
146.625348
909355
133334493.37
146.625348
150.467895
27 oct 2014
USD
144.996278
909355
131853090.98
144.996278
148.797051
24 oct 2014
USD
145.016857
909355
131871804.84
145.016857
148.810193
23 oct 2014
USD
145.140807
909355
131984519.35
145.140807
148.934686
22 oct 2014
USD
144.122695
909355
131058693.76
144.122695
147.887692
21 oct 2014
USD
145.318797
909355
132146375.27
145.318797
149.111939
20 oct 2014
USD
143.466199
909355
130461706.14
143.466199
147.208966
17 oct 2014
USD
143.969638
909355
130919510.71
143.969638
147.717494
16 oct 2014
USD
142.380646
909355
129474553.23
142.380646
146.084949
15 oct 2014
USD
143.15833
909355
130181743.95
143.15833
146.880032
14 oct 2014
USD
144.734161
909355
131614733.83
144.734161
148.493776
13 oct 2014
USD
144.21174
909355
131139667.41
144.21174
147.955258
10 oct 2014
USD
145.296699
909355
132126280.6
145.296699
149.060256
09 oct 2014
USD
148.448549
909355
134992430.89
148.448549
152.291682
08 oct 2014
USD
148.387362
909355
134936790.09
148.387362
152.226204
07 oct 2014
USD
149.056126
909355
135544934.21
149.056126
152.909452
06 oct 2014
USD
150.238757
909355
136620365.72
150.238757
154.11975
03 oct 2014
USD
148.793092
909355
135305742.92
148.793092
152.628753
02 oct 2014
USD
148.381951
909355
134931869.23
148.381951
152.204175
01 oct 2014
USD
148.100397
909355
134675837.4
148.100397
151.912799
30 sept 2014
USD
150.441469
934355
140565739
150.441469
154.311221
29 sept 2014
USD
149.383
934355
139576753.09
149.383
153.223185
26 sept 2014
USD
149.813131
934355
139978648.39
149.813131
153.658803
25 sept 2014
USD
150.389029
934355
140516741.58
150.389029
154.246391
24 sept 2014
USD
152.330086
934355
142330377.53
152.330086
156.23398
23 sept 2014
USD
152.299922
934355
142302194.29
152.299922
156.200157
22 sept 2014
USD
153.538043
934355
143459038.87
153.538043
157.46701
19 sept 2014
USD
155.435885
934355
145232296.96
155.435885
159.404353
18 sept 2014
USD
156.807657
934355
146514019
156.807657
160.808075
17 sept 2014
USD
157.156919
934355
146840353.74
157.156919
161.163205
16 sept 2014
USD
156.000711
934355
145760045.26
156.000711
159.974867
15 sept 2014
USD
155.872564
934355
145640310.04
155.872564
159.840658
12 sept 2014
USD
155.305154
934392
145115893.57
155.305154
159.250558
11 sept 2014
USD
155.62464
934392
145414419.37
155.62464
159.575162
10 sept 2014
USD
156.500676
934392
146232980.36
156.500676
160.470574
09 sept 2014
USD
156.797151
934392
146510003.58
156.797151
160.771661
08 sept 2014
USD
159.89778
934392
149407206.85
159.89778
163.947688
05 sept 2014
USD
159.210555
934392
148765069.56
159.210555
163.23431
04 sept 2014
USD
159.257786
934392
148809201.34
159.257786
163.279848
03 sept 2014
USD
158.504553
934392
148105386.95
158.504553
162.504872
02 sept 2014
USD
157.180835
934392
146868515.09
157.180835
161.144831
01 sept 2014
USD
156.444713
934392
146180688.97
156.444713
160.387193
29 ago 2014
USD
157.053384
934392
146749426.22
157.053384
161.001406
28 ago 2014
USD
156.366887
934392
146107968.77
156.366887
160.295232
27 ago 2014
USD
157.018185
934392
146716536.58
157.018185
160.960145
26 ago 2014
USD
156.41579
934392
146153663.76
156.41579
160.339539
22 ago 2014
USD
155.529867
934392
145325864.37
155.529867
159.420151
21 ago 2014
USD
156.542258
934392
146271833.67
156.542258
160.454988
20 ago 2014
USD
156.271288
934392
146018642.01
156.271288
160.17811
19 ago 2014
USD
155.707912
934392
145492228.15
155.707912
159.596954
18 ago 2014
USD
155.368787
934392
145175351.66
155.368787
159.246465
15 ago 2014
USD
153.999836
661000
101793891.9
153.999836
157.834545
14 ago 2014
USD
154.825421
661000
102339603.78
154.825421
158.677956
13 ago 2014
USD
154.365645
661000
102035691.94
154.365645
158.204029
12 ago 2014
USD
153.704266
661000
101598520.2
153.704266
157.523615
11 ago 2014
USD
152.871163
661000
101047838.98
152.871163
156.666949
08 ago 2014
USD
150.558774
661000
99519349.73
150.558774
154.287535
07 ago 2014
USD
150.446944
661000
99445430.13
150.446944
154.169984
06 ago 2014
USD
151.332959
661000
100031086.22
151.332959
155.076346
05 ago 2014
USD
151.517232
661000
100152890.87
151.517232
155.267923
04 ago 2014
USD
152.666573
661000
100912604.83
152.666573
156.442899
01 ago 2014
USD
150.922331
661000
99759661.27
150.922331
154.646451
31 jul 2014
USD
149.593436
661000
98881261.37
149.593436
153.282304
30 jul 2014
USD
152.338616
661000
100695825.67
152.338616
156.092187
29 jul 2014
USD
153.919807
661000
101740993.07
153.919807
157.70921
28 jul 2014
USD
154.840097
661000
102349304.59
154.840097
158.649075
25 jul 2014
USD
154.708564
661000
102262361.14
154.708564
158.505198
24 jul 2014
USD
154.446265
661000
102088981.74
154.446265
158.233771
23 jul 2014
USD
153.82825
661000
101680473.31
153.82825
157.597571
22 jul 2014
USD
153.938539
661000
101753374.45
153.938539
157.707877
21 jul 2014
USD
152.991279
661000
101127235.81
152.991279
156.734146
18 jul 2014
USD
153.939011
636000
97905211.43
153.939011
157.697494
17 jul 2014
USD
153.07272
636000
97354250.19
153.07272
156.809809
16 jul 2014
USD
153.257569
636000
97471814.31
153.257569
156.996249
15 jul 2014
USD
152.550831
636000
97022328.95
152.550831
156.269345
14 jul 2014
USD
152.23428
636000
96821002.25
152.23428
155.965024
11 jul 2014
USD
150.622348
636000
95795813.42
150.622348
154.30547
10 jul 2014
USD
150.154167
636000
95498050.29
150.154167
153.823063
09 jul 2014
USD
151.200009
636000
96163205.78
151.200009
154.891708
08 jul 2014
USD
149.619895
636000
95158253.46
149.619895
153.270022
07 jul 2014
USD
149.76921
636000
95253218.14
149.76921
153.420305
04 jul 2014
USD
150.119668
636000
95476109.39
150.457431
153.77098
03 jul 2014
USD
150.457431
636000
95690926.5
150.457431
154.114447
02 jul 2014
USD
149.599246
636000
95145120.85
149.599246
153.23234
01 jul 2014
USD
148.224586
636000
94270837.1
148.224586
151.821414
30 jun 2014
USD
147.61891
636000
93885626.97
147.61891
151.199502
27 jun 2014
USD
146.43404
636000
93132049.69
146.43404
149.981094
26 jun 2014
USD
146.313874
636000
93055623.9
146.313874
149.855035
25 jun 2014
USD
147.30534
636000
93686196.53
147.30534
150.867724
24 jun 2014
USD
147.491942
636000
93804875.48
147.491942
151.056057
23 jun 2014
USD
147.607785
636000
93878551.82
147.607785
151.171911
20 jun 2014
USD
147.356756
636000
93718897.13
147.356756
150.906765
19 jun 2014
USD
147.885731
636000
94055324.95
147.885731
151.445858
18 jun 2014
USD
146.421661
636000
93124176.4
146.421661
149.944286
17 jun 2014
USD
145.475544
636000
92522446.45
145.475544
148.972848
16 jun 2014
USD
146.272705
636000
93029440.74
146.27
149.786169
13 jun 2014
USD
145.871478
636000
92774260.16
145.871478
149.36456
12 jun 2014
USD
146.746894
611000
89662352.76
146.746894
150.258333
11 jun 2014
USD
147.380752
611000
90049639.85
147.380752
150.904769
10 jun 2014
USD
147.45046
611000
90092231.21
147.45046
150.973458
09 jun 2014
USD
147.731221
611000
90263776.36
147.731221
151.258022
06 jun 2014
USD
147.986988
611000
90420049.74
147.986988
151.511458
05 jun 2014
USD
145.921492
611000
89158032.05
145.921492
149.39396
04 jun 2014
USD
144.437432
611000
88251271.56
144.437432
147.871944
03 jun 2014
USD
145.176195
611000
88702655.75
145.18
148.625646
02 jun 2014
USD
144.803381
611000
88474866.38
144.8
148.241168
30 may 2014
USD
143.287555
611000
87548696.25
143.29
146.676995
29 may 2014
USD
146.083936
611000
89257285.43
146.08
149.539996
28 may 2014
USD
145.618795
611000
88973083.76
145.62
149.060998
27 may 2014
USD
145.399569
611000
88839136.92
145.4
148.833405
26 may 2014
USD
145.437901
586000
85226610.48
145.44
149.212351
23 may 2014
USD
145.437901
586000
85226610.48
145.44
148.867255
22 may 2014
USD
145.36929
586000
85186404.12
145.37
148.794155
21 may 2014
USD
144.669632
586000
84776404.74
144.669632
148.075513
20 may 2014
USD
144.294222
586000
84556414.55
144.29
147.689522
19 may 2014
USD
144.706097
586000
84797773.38
144.71
148.108064
16 may 2014
USD
144.802267
586000
84854128.77
144.8
148.215136
15 may 2014
USD
143.057483
586000
83831685.59
143.06
146.425792
14 may 2014
USD
145.692063
586000
85375549.48
145.692063
149.120459
13 may 2014
USD
145.710391
586000
85386289.38
145.710391
149.13596
12 may 2014
USD
144.819872
586000
84864445.22
144.82
148.221808
09 may 2014
USD
142.791753
586000
83675967.54
142.791753
146.137911
08 may 2014
USD
143.555227
586000
84123363.22
143.56
146.918795
07 may 2014
USD
143.507579
586000
84095441.86
143.51
146.867062
06 may 2014
USD
142.229029
586000
83346211.06
142.229029
145.560654
05 may 2014
USD
140.849589
586000
82537859.46
140.85
144.304956
02 may 2014
USD
140.849589
586000
82537859.46
140.85
144.138835
01 may 2014
USD
139.438233
586000
81710804.79
139.438233
142.691521
30 abr 2014
USD
139.085893
561000
78027186.49
139.085893
142.326316
29 abr 2014
USD
139.076155
561000
78021723.47
139.076155
142.314182
28 abr 2014
USD
136.829954
561000
76761604.41
136.829954
140.011049
25 abr 2014
USD
137.009608
561000
76862390.61
137.009608
140.191289
24 abr 2014
USD
137.99368
561000
77414454.74
137.99368
141.196239
23 abr 2014
USD
137.763421
561000
77285279.24
137.763421
140.969927
22 abr 2014
USD
138.697563
561000
77809333.31
138.697563
141.923028
21 abr 2014
USD
139.983584
561000
78530790.92
139.983584
142.597474
17 abr 2014
USD
139.983584
561000
78530790.92
139.983584
143.226468
16 abr 2014
USD
139.803083
561000
78429529.82
139.803083
143.039218
15 abr 2014
USD
138.251556
561000
77559123
138.251556
141.44893
14 abr 2014
USD
139.011041
561000
77985194.16
139.011041
142.223726
11 abr 2014
USD
138.408543
536000
74186979.39
138.408543
141.59973
10 abr 2014
USD
138.725169
511000
70888561.55
138.725169
141.921166
09 abr 2014
USD
140.266365
511000
71676112.69
140.266365
143.495965
08 abr 2014
USD
141.374027
511000
72242128.13
141.374027
144.626924
07 abr 2014
USD
139.674688
486000
67881898.65
139.674688
142.885869
04 abr 2014
USD
139.586266
486000
67838925.31
139.586266
142.790397
03 abr 2014
USD
138.340777
486000
67233617.78
138.340777
141.513293
02 abr 2014
USD
139.680607
486000
67884775.29
139.680607
142.881769
01 abr 2014
USD
138.878042
436000
60550826.52
138.878042
142.058324
31 mar 2014
USD
138.728228
436000
60485507.82
138.728228
141.901884
28 mar 2014
USD
136.768304
436000
59630980.79
136.768304
139.892166
27 mar 2014
USD
136.438385
436000
59487136.25
136.438385
139.552176
26 mar 2014
USD
135.544187
436000
59097265.63
135.544187
138.63503
25 mar 2014
USD
135.56042
436000
59104343.23
135.56042
138.6494
24 mar 2014
USD
135.291286
436000
58987000.89
135.291286
138.371665
21 mar 2014
USD
135.578132
436000
59112065.69
135.578132
138.657474
20 mar 2014
USD
133.827921
411000
55003275.67
133.827921
136.8644
19 mar 2014
USD
132.223059
411000
54343677.25
132.223059
135.220494
18 mar 2014
USD
132.486365
411000
54451896.42
132.486365
135.487537
17 mar 2014
USD
129.292769
411000
53139328.26
129.292769
132.218376
14 mar 2014
USD
128.991985
411000
53015706.16
128.991985
131.903547
13 mar 2014
USD
129.192108
411000
53097956.4
129.192108
132.105934
12 mar 2014
USD
130.828662
411000
53770580.38
130.828662
133.777451
11 mar 2014
USD
131.327943
411000
53975784.81
131.327943
134.285943
10 mar 2014
USD
131.355477
411000
53987101.23
131.355477
134.311787
07 mar 2014
USD
132.369801
411000
54403988.36
132.369801
135.342249
06 mar 2014
USD
133.701178
386000
51608654.83
133.701178
136.702032
05 mar 2014
USD
132.056652
386000
50973867.96
132.056652
135.017875
04 mar 2014
USD
132.140789
386000
51006344.81
132.140789
135.101757
03 mar 2014
USD
130.264456
386000
50282080.22
130.264456
133.18015
28 feb 2014
USD
131.517805
386000
50765872.94
131.517805
134.453869
27 feb 2014
USD
131.235891
386000
50657054.16
131.235891
134.163411
26 feb 2014
USD
130.252802
386000
50277581.74
130.252802
133.154372
25 feb 2014
USD
132.212269
386000
51033935.88
132.212269
135.157216
24 feb 2014
USD
134.900315
386000
52071521.87
134.900315
137.906196
21 feb 2014
USD
134.175728
386000
51791831.17
134.175728
137.157972
20 feb 2014
USD
133.605258
386000
51571629.84
133.605258
136.571988
19 feb 2014
USD
135.138595
386000
52163497.72
135.138595
138.138862
18 feb 2014
USD
136.833763
386000
52817832.71
136.833763
139.871287
17 feb 2014
USD
138.380988
386000
53415061.56
138.380988
141.451619
14 feb 2014
USD
137.775462
386000
53181328.42
137.775462
140.825451
13 feb 2014
USD
135.562838
361000
48938184.57
135.562838
138.559248
12 feb 2014
USD
136.890476
361000
49417462.01
136.890476
139.913933
11 feb 2014
USD
136.943627
361000
49436649.42
136.943627
139.966219
10 feb 2014
USD
134.702917
361000
48627753.15
134.702917
137.671051
07 feb 2014
USD
135.848451
361000
49041290.9
135.848451
138.82972
06 feb 2014
USD
136.489177
361000
49272593.23
136.489177
139.480875
05 feb 2014
USD
133.34621
361000
48137982
133.34621
136.264659
04 feb 2014
USD
133.581934
361000
48223078.5
133.581934
136.504021
31 ene 2014
USD
136.6123
361000
49643843.63
136.6123
139.600573
30 ene 2014
USD
137.5176
361000
49643843.63
137.5176
140.52481
29 ene 2014
USD
136.0568
361000
49643843.63
136.0568
139.025283
28 ene 2014
USD
136.4826
361000
49643843.63
136.4826
139.457621
27 ene 2014
USD
136.0754
361000
49643843.63
136.0754
139.042465
24 ene 2014
USD
135.7885
361000
49643843.63
135.7885
138.742863
23 ene 2014
USD
138.9868
361000
49643843.63
138.9868
142.016293
22 ene 2014
USD
141.1264
361000
49643843.63
141.1264
144.207858
21 ene 2014
USD
140.3723
361000
49643843.63
140.3723
143.430727
20 ene 2014
USD
141.7657
361000
49643843.63
141.7657
144.854661
17 ene 2014
USD
141.3608
361000
49643843.63
141.3608
144.432529
16 ene 2014
USD
141.752
361000
49643843.63
141.752
144.833107
15 ene 2014
USD
144.4054
361000
52439527.37
144.4054
147.54732
14 ene 2014
USD
145.2618
361000
52439527.37
145.2618
148.418956
13 ene 2014
USD
145.2184
361000
52439527.37
145.2184
148.367701
10 ene 2014
USD
145.875
361000
52439527.37
145.875
149.035241
09 ene 2014
USD
141.5276
361000
52439527.37
141.5276
144.5775
08 ene 2014
USD
142.1763
361000
52439527.37
142.1763
145.237246
07 ene 2014
USD
143.5885
361000
52439527.37
143.5885
146.681619
06 ene 2014
USD
142.1688
361000
52439527.37
142.1688
145.225026
03 ene 2014
USD
143.9874
361000
52439527.37
143.9874
147.083759
02 ene 2014
USD
144.3602
361000
52439527.37
144.3602
147.464292
31 dic 2013
USD
146.1767
361000
52439527.37
146.1767
149.323362
30 dic 2013
USD
147.2304
361000
52439527.37
147.2304
150.400523
27 dic 2013
USD
146.5622
361000
52439527.37
146.5622
149.705807
23 dic 2013
USD
146.4341
361000
52439527.37
146.4341
149.559055
20 dic 2013
USD
145.0282
361000
52439527.37
145.0282
148.111663
19 dic 2013
USD
145.1991
361000
52439527.37
145.1991
148.283888
18 dic 2013
USD
144.3924
361000
52439527.37
144.3924
147.456516
17 dic 2013
USD
143.5075
361000
52439527.37
143.5075
146.546158
16 dic 2013
USD
144.8881
361000
52439527.37
144.8881
147.958339
13 dic 2013
USD
144.102
361000
52439527.37
144.102
147.14445
12 dic 2013
USD
144.024
361000
52439527.37
144.024
147.066611
11 dic 2013
USD
145.4509
361000
52439527.37
145.4509
148.52158
10 dic 2013
USD
147.1508
361000
52439527.37
147.1508
150.257334
09 dic 2013
USD
146.4401
361000
52439527.37
146.4401
149.52605
06 dic 2013
USD
143.9173
361000
52439527.37
143.9173
146.937065
05 dic 2013
USD
143.1813
361000
52439527.37
143.1813
146.183228
04 dic 2013
USD
143.173
361000
52439527.37
143.173
146.173245
03 dic 2013
USD
140.9694
361000
52439527.37
140.9694
143.920888
02 dic 2013
USD
142.2218
361000
52439527.37
142.2218
145.200165
29 nov 2013
USD
144.5386
361000
52439527.37
144.5386
147.561201
28 nov 2013
USD
143.4583
361000
52439527.37
143.4583
146.451436
27 nov 2013
USD
142.734
361000
52439527.37
142.734
145.706785
26 nov 2013
USD
139.5816
361000
52439527.37
139.5816
142.476325
25 nov 2013
USD
139.8981
361000
52439527.37
139.8981
142.795156
22 nov 2013
USD
140.7761
361000
52439527.37
140.7761
143.687484
21 nov 2013
USD
139.6188
361000
52439527.37
139.6188
142.501477
20 nov 2013
USD
140.5294
361000
52439527.37
140.5294
143.42565
19 nov 2013
USD
140.6529
361000
52439527.37
140.6529
143.546676
18 nov 2013
USD
141.8614
286001
40572502.11
141.8614
144.782447
15 nov 2013
USD
141.0532
286001
40341368.68
141.0532
143.950027
14 nov 2013
USD
137.7494
286001
39396475.99
137.7494
140.566563
13 nov 2013
USD
135.1015
286001
38639174.88
135.1015
137.855469
12 nov 2013
USD
134.1155
236001
31651381.65
134.1155
136.845979
11 nov 2013
USD
133.7001
236001
31553347.18
133.7001
136.413666
08 nov 2013
USD
133.7157
236001
31557039.85
133.7157
136.423268
07 nov 2013
USD
135.4023
236001
31955085.87
135.4023
138.138902
06 nov 2013
USD
136.7513
236001
32273432.87
136.7513
139.517292
05 nov 2013
USD
137.029
236001
32338985.46
137.029
139.798676
04 nov 2013
USD
140.983
236001
33272129.44
140.983
143.84026
01 nov 2013
USD
140.0225
236001
33045443.71
140.0225
142.853511
31 oct 2013
USD
140.7425
236001
33215379.27
140.7425
143.584611
30 oct 2013
USD
141.8981
236001
33488088.12
141.8981
144.75974
29 oct 2013
USD
142.7209
236001
33682285.81
142.7209
145.597451
28 oct 2013
USD
142.3189
236001
33587402.43
142.3189
145.184124
25 oct 2013
USD
140.8772
236001
33247161.93
140.8772
143.704177
24 oct 2013
USD
138.0904
236001
32589474.25
138.0904
140.858042
23 oct 2013
USD
139.3156
236001
32878629.68
139.3156
142.10626
22 oct 2013
USD
141.1564
236001
33313047.3
141.1564
143.981998
21 oct 2013
USD
139.0014
236001
32804465.27
139.0014
141.779781
18 oct 2013
USD
140.7615
236001
33219850.08
140.7615
143.567066
17 oct 2013
USD
139.9434
236001
33026785.81
139.9434
142.729191
16 oct 2013
USD
139.5565
236001
32935475.78
139.5565
142.332898
15 oct 2013
USD
137.7776
236001
32515654.88
137.7776
140.51581
14 oct 2013
USD
139.1444
236001
32838220.84
139.1444
141.90976
11 oct 2013
USD
139.1796
236001
32846531.06
139.1796
141.938319
10 oct 2013
USD
137.057
236001
32345579.25
137.057
139.769154
09 oct 2013
USD
133.8164
236001
31580814.17
133.8164
136.46
08 oct 2013
USD
134.8175
236001
31817072.56
134.8175
137.478365
07 oct 2013
USD
136.9814
236001
32327754.18
136.9814
139.684428
04 oct 2013
USD
137.8552
236001
32533960.37
137.8552
140.569476
03 oct 2013
USD
136.4677
236001
32206505.42
136.4677
139.152257
02 oct 2013
USD
139.1687
236001
32843954.38
139.1687
141.905555
01 oct 2013
USD
139.6153
236001
32949360.66
139.6153
142.358575
30 sept 2013
USD
135.3498
236001
31942698.36
135.3498
138.002346
27 sept 2013
USD
137.7486
236001
32508811.2
137.7486
140.442854
26 sept 2013
USD
140.3609
236001
33125302.6
140.3609
143.105174
25 sept 2013
USD
142.2789
236001
33577960.37
142.2789
145.059597
24 sept 2013
USD
141.6585
236001
33431555.87
141.6585
144.422774
23 sept 2013
USD
143.271
236001
33812105.33
143.271
146.064938
20 sept 2013
USD
142.717
236001
33681351.54
142.717
145.491691
19 sept 2013
USD
145.6029
236001
34362436.29
145.6029
148.433613
18 sept 2013
USD
143.1736
236001
33789118.31
143.1736
145.954521
17 sept 2013
USD
141.1559
236001
33312927.38
141.1559
143.892125
16 sept 2013
USD
140.8582
236001
33242665.12
140.8582
143.585922
13 sept 2013
USD
139.5749
236001
32939816.87
139.5749
142.269887
12 sept 2013
USD
138.0428
236001
32578237.4
138.0428
140.704098
11 sept 2013
USD
140.9411
236001
33262246.43
140.9411
143.659624
10 sept 2013
USD
141.2189
236001
33327798.19
141.2189
143.940408
09 sept 2013
USD
138.0195
236001
32572741.52
138.0195
140.673249
06 sept 2013
USD
133.5579
236001
31519803.37
133.5579
136.113323
05 sept 2013
USD
131.3609
236001
31001312.55
131.3609
133.870223
04 sept 2013
USD
132.4424
236001
31256550.48
132.4424
134.970768
03 sept 2013
USD
130.4134
236001
30777685.38
130.4134
132.898783
02 sept 2013
USD
133.3988
236001
31482261.33
133.3988
135.942314
30 ago 2013
USD
131.1848
236001
30959733.42
131.1848
133.674073
29 ago 2013
USD
130.4506
236001
30786474.59
130.4506
132.92155
28 ago 2013
USD
131.1593
236001
30953731.92
131.1593
133.641988
27 ago 2013
USD
131.5396
236001
31043486.77
131.5396
134.024742
26 ago 2013
USD
136.761
236001
32275724.93
136.761
139.347686
23 ago 2013
USD
139.3058
286001
39841609.68
139.3058
141.93421
22 ago 2013
USD
137.7982
286001
39410420.95
137.7982
140.396736
21 ago 2013
USD
139.3979
286001
39867950.29
139.3979
142.025558
20 ago 2013
USD
141.7993
286001
40554741.02
141.7993
144.470657
19 ago 2013
USD
140.6895
286001
40237349.93
140.6895
143.335822
16 ago 2013
USD
144.2317
286001
41250412.13
144.2317
146.938233
15 ago 2013
USD
144.2798
286001
41264157.95
144.2798
146.978565
14 ago 2013
USD
146.8479
286001
41998639.02
146.8479
149.593183
13 ago 2013
USD
146.1801
286001
41807661.41
146.1801
148.910023
12 ago 2013
USD
147.4677
286001
42175904
147.4677
150.21717
09 ago 2013
USD
149.3347
286001
42709859.64
149.3347
152.113189
08 ago 2013
USD
148.8846
286001
42581146.03
148.8846
151.652975
07 ago 2013
USD
146.5346
286001
41909043.7
146.5346
149.254438
06 ago 2013
USD
145.8571
286001
41715287.22
145.8571
148.559919
05 ago 2013
USD
145.8486
286001
41712846.21
145.8486
148.548744
02 ago 2013
USD
146.0648
286001
41774685.87
146.0648
148.761546
01 ago 2013
USD
144.5625
286001
41345030.6
144.5625
147.228905
31 jul 2013
USD
140.4873
286001
40179521.8
140.4873
143.072349
30 jul 2013
USD
139.1221
286001
39789059.32
139.1221
141.676434
29 jul 2013
USD
140.0292
286001
40048489.74
140.0292
142.598068
26 jul 2013
USD
142.5517
286001
40769931.31
142.5517
145.162421
25 jul 2013
USD
142.6104
286001
40786706.89
142.6104
145.217412
24 jul 2013
USD
142.8311
286001
40849831.44
142.8311
145.439781
23 jul 2013
USD
144.0689
286001
41203852.35
144.0689
146.696962
22 jul 2013
USD
141.549
286001
40483155.21
141.549
144.125529
19 jul 2013
USD
140.7908
286001
40266306.61
140.7908
143.342392
18 jul 2013
USD
142.9652
286001
40888202.02
142.9652
145.556413
17 jul 2013
USD
141.6995
286001
40526193.05
141.6995
144.245553
16 jul 2013
USD
139.0949
286001
39781276.13
139.0949
141.608799
15 jul 2013
USD
139.8498
286001
39997189.07
139.8498
142.375916
12 jul 2013
USD
139.1145
286001
39786896.17
139.1145
141.620643
11 jul 2013
USD
139.0396
286001
39765461.02
139.0396
141.541855
10 jul 2013
USD
136.4747
286001
39031907.57
136.4747
138.928613
09 jul 2013
USD
137.9596
286001
39456583.04
137.9596
140.436895
08 jul 2013
USD
136.9916
286001
39179744.84
136.9916
139.448969
05 jul 2013
USD
137.1886
286001
39236063.24
137.1886
139.641912
04 jul 2013
USD
141.2685
286001
40402919.81
141.2685
143.791909
03 jul 2013
USD
137.9599
286001
39456658.24
137.9599
140.422558
02 jul 2013
USD
139.1755
286001
39804339.87
139.1755
141.657191
01 jul 2013
USD
141.3024
286001
40412628.72
141.3024
143.818565
28 jun 2013
USD
137.9413
286001
39451349.07
137.9413
140.395463
27 jun 2013
USD
134.2582
286001
38397990.49
134.2582
136.639883
25 jun 2013
USD
126.2709
286001
36113590.28
126.2709
128.505208
24 jun 2013
USD
123.5888
286001
35346518.07
123.5888
125.773389
21 jun 2013
USD
125.4955
286001
35891829.71
125.4955
127.706875
20 jun 2013
USD
123.334
286001
35273643.16
123.334
125.505004
19 jun 2013
USD
133.7066
286001
38240211.24
133.7066
136.059488
18 jun 2013
USD
134.6512
286001
38510384.19
134.6512
137.018324
17 jun 2013
USD
137.1645
286001
39229195.34
137.1645
139.573918
14 jun 2013
USD
136.504
436001
59515889.9
136.504
138.8904
13 jun 2013
USD
135.8619
436001
59235936.65
135.8619
138.234791
12 jun 2013
USD
135.3668
436001
59020074.06
135.3668
137.728656
11 jun 2013
USD
136.5886
436001
59552765
136.5886
138.969494
10 jun 2013
USD
139.4752
436001
60811341.62
139.4752
141.904478
07 jun 2013
USD
139.5315
436001
60835885.27
139.5315
141.950523
06 jun 2013
USD
138.8237
461001
63997876.44
138.8237
141.255865
05 jun 2013
USD
138.5755
461001
63883425.45
138.5755
140.964971
04 jun 2013
USD
141.5228
461001
65242164.97
141.5228
144.078849
03 jun 2013
USD
141.0041
461001
65003008.46
141.0041
143.562619
31 may 2013
USD
143.0162
461001
65930594.93
143.0162
145.673781
30 may 2013
USD
141.949
461001
65438631.22
141.949
144.57969
29 may 2013
USD
141.7314
461001
65338313.18
141.7314
144.352856
28 may 2013
USD
143.5582
461001
66180474.89
143.5582
146.209631
27 may 2013
USD
141.4936
461001
65228698.12
141.4936
144.103375
24 may 2013
USD
142.6644
461001
65768440.75
142.6644
145.289405
23 may 2013
USD
142.7281
461001
65797793.57
142.7281
145.350736
22 may 2013
USD
143.2924
461001
66057943.36
143.2924
145.920811
21 may 2013
USD
144.4293
461001
66582067.03
144.4293
147.079488
20 may 2013
USD
146.6645
461001
67612504.11
146.6645
149.356734
17 may 2013
USD
149.2856
461001
68820817.27
149.2856
152.021352
16 may 2013
USD
150.1252
461001
69207862.84
150.1252
152.872897
15 may 2013
USD
150.654
461001
69451641.2
150.654
153.407663
14 may 2013
USD
151.7719
461001
69967003.42
151.7719
154.542683
13 may 2013
USD
150.7986
461001
69518319.27
150.7986
153.548655
10 may 2013
USD
151.3543
461001
69774506.56
151.3543
154.106619
09 may 2013
USD
152.5724
461001
70336049.28
152.5724
155.335695
08 may 2013
USD
153.6219
461001
70819848.81
153.6219
156.408433
07 may 2013
USD
154.2157
461001
71093604.09
154.2157
157.01581
06 may 2013
USD
152.4723
461001
70289882.59
152.4723
155.231381
03 may 2013
USD
154.1896
461001
71081567.95
154.1896
156.97748
02 may 2013
USD
151.2871
461001
69743518.83
151.2871
154.013453
01 may 2013
USD
151.3836
461001
69788004.33
151.3836
154.11074
30 abr 2013
USD
152.1175
461001
70126309.88
152.1175
154.854887
29 abr 2013
USD
151.2851
461001
69742559.58
151.2851
154.00137
26 abr 2013
USD
150.5123
461001
69386303.08
150.5123
153.206078
25 abr 2013
USD
153.6443
461001
70830166.49
153.6443
156.398831
24 abr 2013
USD
150.6111
461001
69431877.75
150.6111
153.305064
23 abr 2013
USD
153.8387
461001
70919782.9
153.8387
156.598717
22 abr 2013
USD
151.8094
461001
69984297.43
151.8094
154.526981
19 abr 2013
USD
152.8159
461001
70448282.39
152.8159
155.541314
18 abr 2013
USD
151.5955
461001
69885687.12
151.5955
154.291493
17 abr 2013
USD
151.4217
461001
69805563.97
151.4217
154.113792
16 abr 2013
USD
154.2585
461001
71113311.98
154.2585
156.999892
15 abr 2013
USD
153.7867
461001
70895818.45
153.7867
156.515352
12 abr 2013
USD
158.3565
461001
73002520.67
158.3565
161.162335
11 abr 2013
USD
160.1665
461001
73836923.08
160.1665
163.001654
10 abr 2013
USD
159.7725
461001
73655279.86
159.7725
162.597417
09 abr 2013
USD
157.7563
461001
72725825.51
157.7563
160.542249
08 abr 2013
USD
155.2602
461001
71575084.44
155.2602
157.997882
05 abr 2013
USD
153.0359
461001
70549692.66
153.0359
155.726359
04 abr 2013
USD
153.6906
461001
70851511.93
153.6906
156.392277
03 abr 2013
USD
154.469
461001
71210354.44
154.469
157.182836
02 abr 2013
USD
156.4418
461001
72119821.12
156.4418
159.188995
28 mar 2013
USD
155.3576
461001
71619990.35
155.3576
158.070031
27 mar 2013
USD
154.8727
461001
71396465.34
154.8727
157.573907
26 mar 2013
USD
153.865
461001
70931940.37
153.865
156.544516
25 mar 2013
USD
150.6596
461001
69454230.32
150.6596
153.274308
22 mar 2013
USD
149.6912
461001
69007786.53
149.6912
152.279238
21 mar 2013
USD
149.3519
461001
68851365.67
149.3519
151.929843
20 mar 2013
USD
148.7899
461001
68592283.83
148.7899
151.357141
19 mar 2013
USD
146.7952
461001
67672745.9
146.7952
149.323898
18 mar 2013
USD
148.7784
461001
68586984.95
148.7784
151.342417
15 mar 2013
USD
148.7253
461001
68562525.21
148.7253
151.280354
14 mar 2013
USD
150.8082
461001
69522730.36
150.8082
153.398912
13 mar 2013
USD
151.1948
461001
69700966.36
151.1948
153.789737
12 mar 2013
USD
153.2424
461001
70644894.53
153.2424
155.87087
11 mar 2013
USD
152.3091
461001
70214629.78
152.3091
154.918002
08 mar 2013
USD
152.1747
461001
70152709.05
152.1747
154.774449
07 mar 2013
USD
149.5337
461001
68935172.38
149.5337
152.083288
06 mar 2013
USD
150.751
461001
69496374.76
150.751
153.319498
05 mar 2013
USD
150.1458
461001
69217378.63
150.1458
152.699877
04 mar 2013
USD
149.1777
461001
68771059.95
149.1777
151.708913
01 mar 2013
USD
149.5176
461001
68927758.66
149.5176
152.046963
28 feb 2013
USD
149.9048
461001
69106264.93
149.9048
152.44244
27 feb 2013
USD
147.9334
461001
68197444.43
147.9334
150.432949
26 feb 2013
USD
146.7049
461001
67631098.98
146.7049
149.179402
25 feb 2013
USD
148.7798
461001
68587633.74
148.7798
151.286639
22 feb 2013
USD
149.4426
461001
68893178.53
149.4426
151.954662
21 feb 2013
USD
149.8147
461001
69064746.25
149.8147
152.331185
20 feb 2013
USD
151.447
461001
69817226.56
151.447
153.988557
19 feb 2013
USD
152.4523
461001
70280665.55
152.4523
155.010109
18 feb 2013
USD
150.8762
461001
69554071.93
150.8762
153.402434
15 feb 2013
USD
150.9655
486001
73369393.28
150.9655
153.484544
14 feb 2013
USD
150.1025
486001
72949950.02
150.1025
152.603105
13 feb 2013
USD
150.7393
436001
65722497.89
150.7393
153.249336
12 feb 2013
USD
153.3275
436001
66850922.74
153.3275
155.882659
11 feb 2013
USD
153.4483
436001
66903629.22
153.4483
156.002918
08 feb 2013
USD
153.9698
436001
67130991.7
153.9698
156.525072
07 feb 2013
USD
153.6398
436001
66987118.68
153.6398
156.186472
06 feb 2013
USD
156.0674
436001
68045556.9
156.0674
158.65366
05 feb 2013
USD
156.8963
436001
68406961.43
156.8963
159.494175
04 feb 2013
USD
156.5777
436001
68268021
156.5777
159.167238
01 feb 2013
USD
157.3517
436001
68605505.34
157.3517
159.946203
31 ene 2013
USD
154.6673
436001
67435095.63
154.6673
157.211981
30 ene 2013
USD
155.8142
436001
67935146.23
155.8142
158.376299
29 ene 2013
USD
157.038
436001
68468720.3
157.038
159.618747
28 ene 2013
USD
156.0847
386001
60248834.78
156.0847
158.646184
25 ene 2013
USD
156.0825
386001
60248015.79
156.0825
158.633936
24 ene 2013
USD
156.5862
386001
60442433.04
156.5862
159.141939
23 ene 2013
USD
156.1397
386001
60270095.73
156.1397
158.685654
22 ene 2013
USD
155.3148
386001
59951657.43
155.3148
157.843708
21 ene 2013
USD
154.4161
386001
59604759.66
154.4161
156.927094
18 ene 2013
USD
154.8794
386001
59783607.1
154.8794
157.389203
17 ene 2013
USD
155.083
386001
59862175.99
155.083
157.592002
16 ene 2013
USD
154.5521
386001
59657256.76
154.5521
157.050022
15 ene 2013
USD
153.9291
386001
59416777.21
153.9291
156.41364
14 ene 2013
USD
154.3828
386001
59591915.81
154.3828
156.872478
11 ene 2013
USD
154.3387
386001
59574879.48
154.3387
156.818849
10 ene 2013
USD
154.0269
386001
59454538.93
154.0269
156.49913
09 ene 2013
USD
152.8932
386001
59016930.43
152.8932
155.344542
08 ene 2013
USD
151.4054
386001
58442627.44
151.4054
153.828908
07 ene 2013
USD
152.1501
386001
58730072.7
152.1501
154.582999
04 ene 2013
USD
152.0234
386001
58681193.3
152.0234
154.44598
03 ene 2013
USD
151.6289
386001
58528903.61
151.6289
154.041573
02 ene 2013
USD
151.5409
386001
58494952.12
151.5409
153.948989
31 dic 2012
USD
146.682
386001
56619388.03
146.682
149.005823
28 dic 2012
USD
146.7174
386001
56633048.86
146.7174
149.03385
27 dic 2012
USD
145.3849
386001
56118708.87
145.3849
147.676169
24 dic 2012
USD
146.1722
386001
56422624.9
146.1722
148.468355
20 dic 2012
USD
148.7418
386001
57414495.7
148.7418
151.067174
19 dic 2012
USD
149.5858
386001
57740274.2
149.5858
151.922085
18 dic 2012
USD
149.9658
386001
57886965.12
149.9658
152.305872
17 dic 2012
USD
147.7726
386001
57040361.62
147.7726
150.072612
14 dic 2012
USD
146.5566
386001
56570988.35
146.5566
148.827591
13 dic 2012
USD
146.5621
361001
52909080.3
146.5621
148.830589
12 dic 2012
USD
147.3723
361001
53201547.82
147.3723
149.65189
11 dic 2012
USD
147.2883
361001
53171212.62
147.2883
149.563888
10 dic 2012
USD
146.5259
361001
52895980.16
146.5259
148.786381
07 dic 2012
USD
144.6662
361001
52224639.91
144.6662
146.88731
06 dic 2012
USD
143.5044
361001
51805225.85
143.5044
145.703585
05 dic 2012
USD
142.4074
361001
51409225.25
142.4074
144.58575
04 dic 2012
USD
142.0259
361001
51271481.05
142.0259
144.195223
03 dic 2012
USD
142.263
411001
58470226.75
142.263
144.43299
30 nov 2012
USD
140.9891
411001
57946660.12
140.9891
143.129139
29 nov 2012
USD
141.4503
411001
58136221.26
141.4503
143.597422
28 nov 2012
USD
139.9224
411001
57508257.77
139.9224
142.041753
27 nov 2012
USD
139.8526
411001
57479553.32
139.8526
141.96754
26 nov 2012
USD
140.2311
411001
57635119.84
140.2311
142.350662
23 nov 2012
USD
140.4968
411001
57744334.4
140.4968
142.613541
22 nov 2012
USD
140.4637
411001
57730729.66
140.4637
142.578119
21 nov 2012
USD
139.1216
411001
57179136.83
139.1216
141.210108
20 nov 2012
USD
137.6067
411001
56556477.31
137.6067
139.664513
19 nov 2012
USD
136.1183
411001
55944771.31
136.1183
138.147758
16 nov 2012
USD
134.3522
411001
55218883.96
134.3522
136.347754
15 nov 2012
USD
133.5217
436001
58215605.08
133.5217
135.500538
14 nov 2012
USD
134.3371
436001
58571114.8
134.3371
136.328027
13 nov 2012
USD
135.4926
436001
59074900.06
135.4926
137.501267
12 nov 2012
USD
134.9528
436001
58839575.63
134.9528
136.949411
09 nov 2012
USD
134.2965
436001
58553424.37
134.2965
136.274907
08 nov 2012
USD
135.6202
436001
59130533.01
135.6202
137.617024
07 nov 2012
USD
136.8522
436001
59667715.55
136.8522
138.865232
06 nov 2012
USD
139.9017
436001
60997300.04
139.9017
141.960891
05 nov 2012
USD
139.5075
436001
60825391.87
139.5075
141.559058
02 nov 2012
USD
140.3304
436001
61184178.64
140.3304
142.387315
01 nov 2012
USD
139.7412
436001
60927322.77
139.7412
141.787195
31 oct 2012
USD
138.5931
436001
60426741.28
138.5931
140.619129
30 oct 2012
USD
139.0798
436001
60638938.21
139.0798
141.110331
29 oct 2012
USD
139.4111
436001
60783380.89
139.4111
141.444735
26 oct 2012
USD
140.2441
436001
61146566.42
140.2441
142.281619
25 oct 2012
USD
140.7206
436001
61354338.26
140.7206
142.762783
24 oct 2012
USD
141.5188
436001
61702338.46
141.5188
143.570819
23 oct 2012
USD
141.163
436001
61547209.7
141.163
143.208216
22 oct 2012
USD
142.9247
436001
62315302.34
142.9247
144.992647
19 oct 2012
USD
143.7632
436001
62680881.8
143.7632
145.836277
18 oct 2012
USD
144.6825
436001
63081726.46
144.6825
146.766422
17 oct 2012
USD
144.7191
436001
63097676.44
144.7191
146.800762
16 oct 2012
USD
144.8079
436001
63136402.11
144.8079
146.888666
15 oct 2012
USD
142.5097
436001
62134366.51
142.5097
144.554362
12 oct 2012
USD
140.9747
436001
61465123.92
140.9747
142.988465
11 oct 2012
USD
141.5306
436001
61707465.15
141.5306
143.54985
10 oct 2012
USD
140.2601
436001
61153544.92
140.2601
142.258687
09 oct 2012
USD
141.436
436001
61666250.53
141.436
143.445076
08 oct 2012
USD
141.8174
436001
61832512.44
141.8174
143.828741
05 oct 2012
USD
144.3003
386001
55700060.58
144.3003
146.340116
04 oct 2012
USD
141.69
386001
54692490.63
141.69
143.646405
03 oct 2012
USD
139.2227
386001
53740107.02
139.2227
141.140843
02 oct 2012
USD
140.2642
386001
54142130.25
140.2642
142.194414
01 oct 2012
USD
140.1056
386001
54080906.63
140.1056
142.030437
28 sept 2012
USD
139.0073
536001
74508033.97
139.0073
140.90649
27 sept 2012
USD
138.4908
536001
74231208.56
138.4908
140.380073
26 sept 2012
USD
136.4305
536001
73126872.37
136.4305
138.289153
25 sept 2012
USD
137.4652
536001
73681496.62
137.4652
139.334178
24 sept 2012
USD
137.5331
536001
73717867.62
137.5331
139.40144
21 sept 2012
USD
137.5344
536001
73718572.9
137.5344
139.394369
20 sept 2012
USD
137.2597
536001
73571323.36
137.2597
139.113998
19 sept 2012
USD
139.4645
536001
74753089.01
139.4645
141.346323
18 sept 2012
USD
138.3452
536001
74153172.86
138.3452
140.208819
17 sept 2012
USD
139.1779
536001
74599503.24
139.1779
141.050432
14 sept 2012
USD
139.5942
536001
74822639.68
139.5942
141.464948
13 sept 2012
USD
136.7182
536001
73281092.37
136.7182
138.548651
12 sept 2012
USD
134.8782
536001
72294825.39
134.8782
136.680308
11 sept 2012
USD
134.569
536001
72129118.41
134.569
136.36338
10 sept 2012
USD
134.6307
536001
72162163.97
134.6307
136.423614
07 sept 2012
USD
134.9233
536001
72319025.2
134.9233
136.712611
06 sept 2012
USD
134.3432
536001
72008109.49
134.3432
136.122876
05 sept 2012
USD
131.9945
536001
70749190.27
131.9945
133.740407
04 sept 2012
USD
131.2394
536001
70344469.46
131.2394
132.973394
03 sept 2012
USD
132.1859
536001
70851764.52
132.1859
133.929983
31 ago 2012
USD
130.2284
536001
69802574.29
130.2284
131.938899
30 ago 2012
USD
129.8804
536001
69616032.97
129.8804
131.587479
29 ago 2012
USD
131.2846
536001
70368660.42
131.2846
133.00759
28 ago 2012
USD
132.4606
536001
70999008.39
132.4606
134.196317
27 ago 2012
USD
132.3635
536001
70946984.89
132.3635
134.095106
24 ago 2012
USD
132.7608
536001
71159966.12
132.7608
134.491805
23 ago 2012
USD
131.9797
536001
70741255.65
131.9797
133.694339
22 ago 2012
USD
131.9588
536001
70730082.15
131.9588
133.672091
21 ago 2012
USD
133.4663
536001
71538100.59
133.4663
135.19754
20 ago 2012
USD
133.7787
536001
71705518.78
133.7787
135.51405
17 ago 2012
USD
133.6101
536001
71615174.77
133.6101
135.338146
16 ago 2012
USD
134.7882
536001
72246625.53
134.7882
136.530035
15 ago 2012
USD
134.0661
536001
71859615.3
134.0661
135.795294
14 ago 2012
USD
133.7613
536001
71696212.13
133.7613
135.482216
13 ago 2012
USD
132.7649
536001
71162122.51
132.7649
134.468268
10 ago 2012
USD
134.9153
536001
72314756.19
134.9153
136.643044
09 ago 2012
USD
134.2526
536001
71959569.88
134.2526
135.968068
08 ago 2012
USD
133.9534
536001
71799183.28
133.9534
135.664294
07 ago 2012
USD
134.8131
536001
72259971.14
134.8131
136.534618
06 ago 2012
USD
136.2532
536001
73031903.34
136.2532
137.990988
03 ago 2012
USD
135.129
536001
72429299.47
135.129
136.844656
02 ago 2012
USD
132.4707
536001
71004432.34
132.4707
134.150392
01 ago 2012
USD
133.2099
536001
71400646.79
133.2099
134.896648
31 jul 2012
USD
133.3014
536001
71449694.22
133.3014
134.986235
30 jul 2012
USD
135.2612
536001
72500181.57
135.2612
136.972203
27 jul 2012
USD
135.5417
536001
72650516.89
135.5417
137.249665
26 jul 2012
USD
132.6383
536001
71094279.92
132.6383
134.304663
25 jul 2012
USD
128.325
536001
68782345.32
128.325
129.931736
24 jul 2012
USD
129.5189
536001
69422303.28
129.5189
131.140695
23 jul 2012
USD
131.8894
536001
70692853.62
131.8894
133.540306
20 jul 2012
USD
133.6627
561001
74984937.02
133.6627
135.326232
19 jul 2012
USD
134.2255
561001
75300691.23
134.2255
135.892973
18 jul 2012
USD
135.2334
561001
75866088.9
135.2334
136.911582
17 jul 2012
USD
135.4236
561001
75972816.86
135.4236
137.104765
16 jul 2012
USD
133.5722
561001
74934180.19
133.5722
135.22716
13 jul 2012
USD
132.0115
561001
74058592.09
132.0115
133.639255
12 jul 2012
USD
130.1026
561001
72987744.27
130.1026
131.70374
11 jul 2012
USD
131.3756
536001
70417484.94
131.3756
132.99059
10 jul 2012
USD
131.4888
536001
70478160.93
131.4888
133.103094
09 jul 2012
USD
130.0987
536001
69733049.86
130.0987
131.694927
06 jul 2012
USD
128.9594
536001
69122381.37
128.9594
130.533878
05 jul 2012
USD
130.9943
536001
70213110.57
130.9943
132.590734
04 jul 2012
USD
131.7532
536001
70619872.61
131.7532
133.356143
03 jul 2012
USD
132.6347
536001
71092360.62
132.6347
134.245464
02 jul 2012
USD
130.5486
536001
69974219.14
130.5486
132.132639
29 jun 2012
USD
130.4056
536001
69897555.29
130.4056
131.98181
28 jun 2012
USD
126.1604
536001
67622120.71
126.1604
127.683045
27 jun 2012
USD
125.8929
536001
67478769.65
125.8929
127.409469
26 jun 2012
USD
123.6193
536001
66260105.67
123.6193
125.106042
25 jun 2012
USD
122.5246
536001
65673296.27
122.5246
123.995691
22 jun 2012
USD
122.9979
536001
65927016.57
122.9979
124.467865
21 jun 2012
USD
122.8274
536001
65835642.16
122.8274
124.292501
20 jun 2012
USD
124.1173
536001
66527003.36
124.1173
125.595125
19 jun 2012
USD
123.6138
536001
66257151.84
123.6138
125.083542
18 jun 2012
USD
120.361
536001
64513661.28
120.361
121.789806
15 jun 2012
USD
118.9742
536001
63770332.94
118.9742
120.379749
14 jun 2012
USD
117.6094
536001
63038797.05
117.6094
118.996838
13 jun 2012
USD
116.9805
536001
62701706.53
116.9805
118.358206
12 jun 2012
USD
116.3591
536001
62368604.57
116.3591
117.72774
11 jun 2012
USD
116.1376
536001
62249888.8
116.1376
117.501069
08 jun 2012
USD
116.314
536001
62344424.15
116.314
117.673574
07 jun 2012
USD
116.8335
536001
62622897.4
116.8335
118.196811
06 jun 2012
USD
115.1661
536001
61729183.69
115.1661
116.508154
05 jun 2012
USD
114.0773
536001
61145565.11
114.0773
115.405152
04 jun 2012
USD
114.1453
536001
61182026.11
114.1453
115.472155
01 jun 2012
USD
112.4895
536001
60294510.9
112.4895
113.791625
31 may 2012
USD
115.7144
536001
62023080.36
115.7144
117.052051
30 may 2012
USD
118.2553
536001
63384962.69
118.2553
119.61921
29 may 2012
USD
120.0514
536001
64347695.94
120.0514
121.435307
28 may 2012
USD
118.0569
536001
63278620.31
118.0569
119.410755
25 may 2012
USD
116.827
536001
62619395.75
116.827
118.157847
24 may 2012
USD
117.2889
536001
62867006.32
117.2889
118.619949
23 may 2012
USD
116.2978
536001
62335738.5
116.2978
117.613719
22 may 2012
USD
119.2296
536001
63907202.28
119.2296
120.576251
21 may 2012
USD
118.3652
536001
63443896.28
118.3652
119.699786
18 may 2012
USD
116.8304
536001
62621219.84
116.8304
118.137779
17 may 2012
USD
117.7647
536001
63122004.59
117.7647
119.082675
16 may 2012
USD
118.4066
536001
63466090.15
118.4066
119.73129
15 may 2012
USD
120.0035
561001
67322124.15
120.0035
121.345207
14 may 2012
USD
121.7607
561001
68307925.3
121.7607
123.120972
11 may 2012
USD
124.9817
561001
70114876.35
124.9817
126.371773
10 may 2012
USD
126.4303
561001
70927525.41
126.4303
127.835079
09 may 2012
USD
125.9315
561001
70647706.99
125.9315
127.32839
08 may 2012
USD
127.5755
561001
71570003.61
127.5755
128.987892
07 may 2012
USD
132.2039
561001
74166568.86
132.2039
133.667996
04 may 2012
USD
130.4275
561001
73169989.17
130.4275
131.861424
03 may 2012
USD
132.085
561001
74099825.85
132.085
133.535234
02 may 2012
USD
132.1447
561001
74133358.7
132.1447
133.595196
01 may 2012
USD
132.3877
561001
74269662.59
132.3877
133.836571
30 abr 2012
USD
131.3164
561001
73668660.78
131.3164
132.751497
27 abr 2012
USD
130.6368
561001
73287393.51
130.6368
132.054688
26 abr 2012
USD
127.8927
561001
71747965
127.8927
129.275718
25 abr 2012
USD
128.0442
561001
71832925.07
128.0442
129.42462
24 abr 2012
USD
127.489
561001
71521476.24
127.489
128.85995
23 abr 2012
USD
126.7777
561001
71122454.49
126.7777
128.139808
20 abr 2012
USD
128.609
561001
72149826.63
128.609
129.986713
19 abr 2012
USD
127.5062
561001
71531155.4
127.5062
128.87049
18 abr 2012
USD
128.2805
561001
71965494.5
128.2805
129.650348
12 abr 2012
USD
128.6465
536001
68954659.08
128.6465
130.006868
11 abr 2012
USD
127.6763
536001
68434626.7
127.6763
129.023239
10 abr 2012
USD
126.9735
536001
68057940.09
126.9735
128.312684
05 abr 2012
USD
131.6326
536001
70555226.3
131.6326
128.312684
04 abr 2012
USD
131.6298
536001
70553724.25
131.6298
128.307675
03 abr 2012
USD
134.5044
536001
72094525.5
134.5044
131.107435
02 abr 2012
USD
133.7597
536001
71695333.35
133.7597
130.379704
30 mar 2012
USD
132.0875
536001
70799049.34
132.0875
128.741936
29 mar 2012
USD
130.3412
536001
69863034.37
130.3412
127.03774
28 mar 2012
USD
130.3506
511001
66609298.28
130.3506
127.043806
27 mar 2012
USD
131.6777
511001
67287487.26
131.6777
128.334459
26 mar 2012
USD
131.2985
511001
67093664.85
131.2985
127.962802
23 mar 2012
USD
127.8909
511001
65352394.11
127.8909
124.634757
22 mar 2012
USD
127.6694
511001
65239236.4
127.6694
124.416899
21 mar 2012
USD
129.3109
511001
66078018.77
129.3109
126.013954
20 mar 2012
USD
127.8932
511001
65353572.56
127.8932
124.629924
19 mar 2012
USD
129.2996
511001
66072271.71
129.2996
125.999517
16 mar 2012
USD
128.879
511001
65857335.21
128.879
125.582904
15 mar 2012
USD
128.5512
511001
65689800.3
128.5512
125.25959
14 mar 2012
USD
127.9734
511001
65394538.43
127.9734
124.693479
13 mar 2012
USD
128.6073
511001
65718461.34
128.6073
125.308945
12 mar 2012
USD
126.2641
511001
64521110.95
126.2641
123.021711
09 mar 2012
USD
127.6466
511001
65227579.51
127.6466
124.363027
08 mar 2012
USD
126.4534
511001
64617853.28
126.4534
123.198851
07 mar 2012
USD
123.6251
511001
63172589.06
123.6251
120.441406
06 mar 2012
USD
123.4708
511001
63093721.91
123.4708
120.289259
05 mar 2012
USD
127.1812
511001
64989746.56
127.1812
123.903321
02 mar 2012
USD
128.226
511001
65523654.4
128.226
124.916669
01 mar 2012
USD
127.3674
511001
65084869.09
127.3674
124.077748
29 feb 2012
USD
126.5367
486001
61496984.26
126.5367
123.263895
28 feb 2012
USD
126.6597
486001
61556740.92
126.6597
123.382181
27 feb 2012
USD
125.3955
486001
60942342.64
125.3955
122.147936
24 feb 2012
USD
126.3214
486001
61392338.89
126.3214
123.043884
23 feb 2012
USD
126.852
486001
61650227.98
126.852
123.558456
22 feb 2012
USD
126.2633
486001
61364112.23
126.2633
122.982382
21 feb 2012
USD
127.0362
486001
61739740.57
127.0362
123.732672
20 feb 2012
USD
129.0089
486001
62698464.07
129.0089
125.652616
17 feb 2012
USD
126.6379
486001
61546154.22
126.6379
123.336146
16 feb 2012
USD
126.4068
486001
61433833.61
126.4068
123.109959
15 feb 2012
USD
126.4585
486001
61458974.37
126.4585
123.156955
14 feb 2012
USD
126.3472
486001
61404866.37
126.3472
123.04632
13 feb 2012
USD
127.7318
486001
62077825.46
127.7318
124.392481
10 feb 2012
USD
127.4725
486001
61951783.19
127.4725
124.133265
09 feb 2012
USD
128.4152
486001
62409924.53
128.4152
125.048967
08 feb 2012
USD
128.5547
486001
62477715.34
128.5547
125.182396
07 feb 2012
USD
128.8568
486001
62624541.48
128.8568
125.474372
06 feb 2012
USD
128.9479
486001
62668833.88
128.9479
125.561095
03 feb 2012
USD
128.3459
486001
62376274.41
128.3459
124.968311
02 feb 2012
USD
126.0524
486001
61261625.62
126.0524
122.732562
01 feb 2012
USD
125.1776
486001
60836439.44
125.1776
121.878445
31 ene 2012
USD
122.8915
486001
59725398.68
122.8915
119.65014
30 ene 2012
USD
122.3307
486001
59452890.47
122.3307
119.102029
27 ene 2012
USD
122.8894
486001
59724382.92
122.8894
119.640998
26 ene 2012
USD
123.3303
486001
59938684.82
123.3303
120.068793
25 ene 2012
USD
121.1089
461001
55831364.87
121.1089
117.902598
24 ene 2012
USD
119.6338
461001
55151329.19
119.6338
116.464659
23 ene 2012
USD
121.1796
461001
55863917.26
121.1796
117.967026
20 ene 2012
USD
120.9171
461001
55742928.17
120.9171
117.705496
19 ene 2012
USD
121.8569
461001
56176191.91
121.8569
118.618233
18 ene 2012
USD
120.5056
461001
55553211.24
120.5056
117.301101
17 ene 2012
USD
116.5424
461001
53726201.68
116.5424
113.44167
16 ene 2012
USD
116.9065
461001
53894032.63
116.9065
113.794277
13 ene 2012
USD
115.0266
461001
53027393.13
115.0266
111.957629
12 ene 2012
USD
117.727
461001
54272310
117.727
114.584207
11 ene 2012
USD
116.9786
461001
53927263.68
116.9786
113.853565
10 ene 2012
USD
117.1602
461001
54010992.2
117.1602
114.028283
09 ene 2012
USD
115.1104
461001
53066044.05
115.1104
112.031802
06 ene 2012
USD
115.1454
461001
53082179.2
115.1454
112.059925
05 ene 2012
USD
115.7852
461001
53377109.47
115.7852
112.680442
04 ene 2012
USD
117.0108
461001
53942127.56
117.0108
113.870999
03 ene 2012
USD
117.3308
461001
54089620
117.3308
114.180321
02 ene 2012
USD
115.2009
461001
53107766.25
115.2009
112.105947
30 dic 2011
USD
114.4645
461001
52768286.1
114.4645
111.383462
29 dic 2011
USD
114.8166
461001
52930580.05
114.8166
111.724029
28 dic 2011
USD
112.9444
461001
52067522.98
112.9444
109.90039
27 dic 2011
USD
114.3442
461001
52712805.89
114.3442
111.260412
23 dic 2011
USD
115.4682
461001
53230995.41
115.4682
112.346055
22 dic 2011
USD
115.5164
461001
53253194.41
115.5164
112.390943
21 dic 2011
USD
113.6203
461001
52379074.62
113.6203
110.543904
20 dic 2011
USD
113.1881
436001
49350134.21
113.1881
110.118865
19 dic 2011
USD
110.4806
436001
48169694.12
110.4806
107.48307
16 dic 2011
USD
112.2651
436001
48947733.01
112.2651
109.213308
15 dic 2011
USD
112.2723
436001
48950878.49
112.2723
109.218674
14 dic 2011
USD
111.0669
436001
48425287.59
111.0669
108.043764
13 dic 2011
USD
113.5809
436001
49521392.82
113.5809
110.488292
12 dic 2011
USD
115.836
436001
50504638.49
115.836
112.679644
09 dic 2011
USD
117.099
436001
51055300.13
117.099
113.904974
08 dic 2011
USD
115.4231
411001
47439016.51
115.4231
112.269165
07 dic 2011
USD
117.9756
411001
48488089.92
117.9756
114.749873
06 dic 2011
USD
118.5107
411001
48708046.44
118.5107
115.269008
05 dic 2011
USD
118.8899
411001
48863872.24
118.8899
115.636766
02 dic 2011
USD
117.2632
411001
48195315.27
117.2632
114.051484
01 dic 2011
USD
116.0059
411001
47678576.99
116.0059
112.82665
30 nov 2011
USD
116.9323
411001
48059309.25
116.9323
113.725507
29 nov 2011
USD
110.7118
386001
42734900.16
110.7118
107.663149
28 nov 2011
USD
109.725
386001
42353997.99
109.725
106.701281
25 nov 2011
USD
105.1722
386001
40596591.7
105.1722
102.264678
24 nov 2011
USD
107.902
386001
41650303.2
107.902
104.923995
23 nov 2011
USD
108.4457
361001
39149019.68
108.4457
105.446611
22 nov 2011
USD
111.3525
361001
40198378.82
111.3525
108.276294
21 nov 2011
USD
112.4945
361001
40610644.52
112.4945
109.387726
18 nov 2011
USD
115.166
361001
41575053.72
115.166
111.979777
17 nov 2011
USD
114.8171
361001
41449115.98
114.8171
111.637125
16 nov 2011
USD
117.2669
361001
42333472.99
117.2669
114.022026
15 nov 2011
USD
119.4869
361001
43134916.49
119.4869
116.183868
14 nov 2011
USD
118.8928
361001
42920453.61
118.8928
115.603442
11 nov 2011
USD
121.6101
361001
43901402.24
121.6101
118.240046
10 nov 2011
USD
117.2409
361001
42324104.46
117.2409
114.027211
09 nov 2011
USD
117.4432
361001
42397128.33
117.4432
114.231448
08 nov 2011
USD
120.8197
361001
43616066.28
120.8197
117.469165
07 nov 2011
USD
119.3207
361000
43074790.79
119.3207
115.998585
04 nov 2011
USD
118.1295
361000
42644772.32
118.1295
114.834551
03 nov 2011
USD
118.1365
361000
42647295.86
118.1365
114.839311
02 nov 2011
USD
115.0902
361000
41547589.44
115.0902
111.877784
01 nov 2011
USD
113.6046
361000
41011270.41
113.6046
110.43247
31 oct 2011
USD
119.1918
361000
43028250.19
119.1918
115.858528
28 oct 2011
USD
121.5949
361000
43895763.25
121.5949
118.186884
27 oct 2011
USD
120.7305
361000
43583711.76
120.7305
117.344999
26 oct 2011
USD
115.1109
361000
41555051.74
115.1109
111.883454
25 oct 2011
USD
113.8634
361000
41104692.83
113.8634
110.669478
24 oct 2011
USD
112.8119
361000
40725130.43
112.8119
109.646034
21 oct 2011
USD
111.7443
361000
40339717.32
111.7443
108.60301
20 oct 2011
USD
109.646
361000
39582231.36
109.646
106.562552
19 oct 2011
USD
112.1661
361000
40491982.12
112.1661
109.00895
18 oct 2011
USD
112.7462
361000
40701408.62
112.7462
109.570609
17 oct 2011
USD
111.011
361000
40074973.54
111.011
107.882825
14 oct 2011
USD
113.6494
361000
41027460.18
113.6494
110.440258
13 oct 2011
USD
111.7811
361000
40353001.97
111.7811
108.623215
12 oct 2011
USD
112.5385
361000
40626416.52
112.5385
109.357081
11 oct 2011
USD
109.2709
361000
39446798.35
109.2709
106.180598
10 oct 2011
USD
107.1066
379000
40593435.16
107.1066
105.835541
07 oct 2011
USD
107.1066
379000
40593435.16
107.1066
104.070213
06 oct 2011
USD
105.783
379000
40091767.59
105.783
102.782403
05 oct 2011
USD
104.1073
379000
39456673.71
104.1073
101.152592
04 oct 2011
USD
101.9506
379000
38639304.72
101.9506
99.055568
03 oct 2011
USD
102.648
379000
38903599.4
102.648
99.730903
30 sept 2011
USD
104.7255
379000
39690981.15
104.7255
101.742641
29 sept 2011
USD
107.9782
379000
40923745.02
107.9782
104.898974
28 sept 2011
USD
107.5944
379000
40778283.18
107.5944
104.524447
27 sept 2011
USD
109.3454
379000
41441912.47
109.3454
106.222704
26 sept 2011
USD
105.4249
379000
39956061.41
105.4249
102.414298
23 sept 2011
USD
102.1783
379000
38725578.3
102.1783
99.256639
22 sept 2011
USD
100.8492
379000
38221847.94
100.8492
97.964414
21 sept 2011
USD
109.3445
379000
41441574.43
109.3445
106.211071
20 sept 2011
USD
112.5617
379000
42660918.13
112.5617
109.332949
19 sept 2011
USD
114.5821
379000
43426638
114.5821
111.29264
16 sept 2011
USD
116.8304
379000
44278730.24
116.8304
113.469538
15 sept 2011
USD
117.2851
379000
44451078.81
117.2851
113.909055
14 sept 2011
USD
114.7882
379000
43504733.59
114.7882
111.482645
13 sept 2011
USD
113.548
379000
43034694.37
113.548
110.276503
12 sept 2011
USD
114.0289
379000
43216986.68
114.0289
110.741545
09 sept 2011
USD
115.4347
379000
43749754.7
115.4347
112.100453
08 sept 2011
USD
119.5119
379000
45295037.58
119.5119
116.057191
07 sept 2011
USD
121.149
379000
45915505.21
121.149
117.644678
06 sept 2011
USD
118.4477
379000
44891687.2
118.4477
115.01972
05 sept 2011
USD
116.3096
379000
44081370.75
116.3096
112.944892
02 sept 2011
USD
121.9029
379000
46201219.4
121.9029
118.366255
01 sept 2011
USD
124.8921
379000
47334115.82
124.8921
121.264782
31 ago 2011
USD
123.9431
379000
46974455.15
123.9431
120.341766
30 ago 2011
USD
120.3866
379000
45626523.85
120.3866
116.888427
29 ago 2011
USD
120.8927
379000
45818349.19
120.8927
117.377478
26 ago 2011
USD
116.1739
379000
44029917.21
116.1739
112.792333
25 ago 2011
USD
116.7065
379000
44231766.01
116.7065
113.307139
24 ago 2011
USD
119.5821
379000
45321628.02
119.5821
116.095571
23 ago 2011
USD
119.8959
379000
45440551.61
119.8959
116.397995
22 ago 2011
USD
116.9038
379000
44306549.02
116.9038
113.492443
19 ago 2011
USD
115.5668
379000
43799845.82
115.5668
112.189088
18 ago 2011
USD
114.6783
379000
43463089.07
114.6783
111.324857
17 ago 2011
USD
119.1824
379000
45170161.25
119.1824
115.693622
16 ago 2011
USD
117.8296
379000
44657435.97
117.8296
114.378802
15 ago 2011
USD
117.7711
379000
44635282.22
117.7711
114.320038
12 ago 2011
USD
115.5185
379000
43781539.63
115.5185
112.128124
11 ago 2011
USD
115.0189
379000
43592171.65
115.0189
111.641269
10 ago 2011
USD
112.0155
379000
42453881.74
112.0155
108.724835
09 ago 2011
USD
111.1094
379000
42110474.09
111.1094
107.843643
08 ago 2011
USD
110.8268
379000
42003364.57
110.8268
107.567493
05 ago 2011
USD
119.2498
379000
45195687.51
119.2498
115.734985
04 ago 2011
USD
118.3364
379000
44849501.31
118.3364
114.846551
03 ago 2011
USD
123.0509
379000
46636308.74
123.0509
119.419405
02 ago 2011
USD
125.1547
379000
47433654.25
125.1547
121.457674
29 jul 2011
USD
129.6318
379000
49130477.84
129.6318
125.790918
28 jul 2011
USD
130.0645
379000
49294448.5
130.0645
126.208262
27 jul 2011
USD
129.219
379000
48974016.37
129.219
125.386057
26 jul 2011
USD
128.7043
379000
48778934.5
128.7043
124.884612
25 jul 2011
USD
128.5615
379000
48724822.16
128.5615
124.743909
22 jul 2011
USD
129.4264
379000
49052611.14
129.4264
125.576024
21 jul 2011
USD
128.8682
379000
48841056.88
128.8682
125.032424
20 jul 2011
USD
127.7549
379000
48419114.68
127.7549
123.950456
19 jul 2011
USD
129.0478
379000
48909130.26
129.0478
125.20218
18 jul 2011
USD
127.8091
379000
48439668.74
127.8091
123.998617
15 jul 2011
USD
129.7285
379000
49167110.76
129.7285
125.85343
14 jul 2011
USD
129.8027
379000
49195240.33
129.8027
125.923185
13 jul 2011
USD
130.0925
379000
49305078.93
130.0925
126.202002
12 jul 2011
USD
128.8585
379000
48837400.38
128.8585
125.002981
11 jul 2011
USD
129.9726
379000
49259618.55
129.9726
126.081196
08 jul 2011
USD
131.6458
379000
49893791.33
131.6458
127.697247
07 jul 2011
USD
132.5241
379000
50226645.16
132.5241
128.546721
06 jul 2011
USD
131.2603
379000
49747685.21
131.2603
127.318798
05 jul 2011
USD
132.2256
379000
50113510.45
132.2256
128.249931
01 jul 2011
USD
132.4243
379000
50188812.96
132.4243
128.435223
30 jun 2011
USD
130.727
379000
49545563.09
130.727
126.786111
29 jun 2011
USD
130.2468
379000
49363542.3
130.2468
126.324012
28 jun 2011
USD
127.8569
379000
48457789.7
127.8569
124.003896
27 jun 2011
USD
125.4053
379000
47528617.71
125.4053
121.624234
24 jun 2011
USD
124.6268
379000
47233588.82
124.6268
120.862108
23 jun 2011
USD
124.5683
379000
47211387.15
124.5683
120.801853
22 jun 2011
USD
125.9861
379000
47748735.9
125.9861
122.177453
21 jun 2011
USD
124.9828
379000
47368518.78
124.9828
121.201682
20 jun 2011
USD
123.5404
379000
46821813.45
123.5404
119.801292
17 jun 2011
USD
123.1242
379000
46664079.91
123.1242
119.392975
16 jun 2011
USD
123.0579
379000
46638967.95
123.0579
119.324806
15 jun 2011
USD
124.7338
379000
47274131.32
124.7338
120.943702
14 jun 2011
USD
125.6636
379000
47626517.59
125.6636
121.844752
13 jun 2011
USD
123.3512
379000
46750116.1
123.3512
119.599987
10 jun 2011
USD
122.9384
379000
46593662.32
122.9384
119.197651
09 jun 2011
USD
124.6144
379000
47228864.76
124.6144
120.817799
08 jun 2011
USD
123.6469
379000
46862204.94
123.6469
119.876349
07 jun 2011
USD
124.6386
379000
47238058.1
124.6386
120.838931
03 jun 2011
USD
125.6149
379000
47608057.32
125.6149
121.776775
02 jun 2011
USD
127.247
379000
48226629.19
127.247
123.358466
01 jun 2011
USD
127.5167
379000
48328830.25
127.5167
123.617524
31 may 2011
USD
129.5226
379000
49089094.38
129.5226
125.557158
27 may 2011
USD
128.8694
379000
48841536.62
128.8694
124.917579
26 may 2011
USD
127.7336
379000
48411043.82
127.7336
123.806959
25 may 2011
USD
126.9821
379000
48126241.07
126.9821
123.081497
24 may 2011
USD
126.607
379000
47984070.61
126.607
122.717969
23 may 2011
USD
125.5322
379000
47576715.96
125.5322
121.669325
20 may 2011
USD
126.4124
379000
47910333.17
126.4124
122.520565
19 may 2011
USD
126.0276
379000
47764493.19
126.0276
122.14252
18 may 2011
USD
125.8493
379000
47696919.64
125.8493
121.971566
17 may 2011
USD
123.4521
379000
46788373.75
123.4521
119.64231
16 may 2011
USD
125.401
379000
47527000.63
125.401
121.527823
13 may 2011
USD
125.0971
379000
47411809.4
125.0971
121.227562
12 may 2011
USD
125.5468
379000
47582270.51
125.5468
121.665705
11 may 2011
USD
127.421
379000
48292573.97
127.421
123.4721
10 may 2011
USD
128.3331
379000
48638250.8
128.3331
124.358054
09 may 2011
USD
127.0316
379000
48144983.02
127.0316
123.092451
06 may 2011
USD
126.6206
379000
47989220.43
126.6206
122.692889
05 may 2011
USD
126.2628
379000
47853631.25
126.2628
122.341454
04 may 2011
USD
127.6142
379000
48365783.15
127.6142
123.64817
03 may 2011
USD
129.3844
379000
49036722.38
129.3844
125.359836
29 abr 2011
USD
133.7159
379000
50678363.3
133.7159
129.543224
28 abr 2011
USD
132.5355
379000
50230981.24
132.5355
128.398642
27 abr 2011
USD
132.3326
379000
50154079.25
132.3326
128.200652
26 abr 2011
USD
132.6225
379000
50263942.8
132.6225
128.477423
20 abr 2011
USD
131.92
379000
49997686.83
131.92
127.784777
19 abr 2011
USD
129.9214
379000
49240218.53
129.9214
125.850606
18 abr 2011
USD
128.4247
379000
48672970.17
128.4247
124.398447
15 abr 2011
USD
131.8373
379000
49966349.96
131.8373
127.693998
14 abr 2011
USD
131.2338
379000
49737616.77
131.2338
127.109863
13 abr 2011
USD
132.2827
379000
50135154.15
132.2827
128.118577
12 abr 2011
USD
131.7944
379000
49950099.11
131.7944
127.644049
11 abr 2011
USD
133.6724
379000
50661855.42
133.6724
129.460556
08 abr 2011
USD
133.1256
379000
50454613.08
133.1256
128.9226
07 abr 2011
USD
132.5778
379000
50247015.62
132.5778
128.389565
06 abr 2011
USD
134.2084
379000
50865017.77
134.2084
129.969195
05 abr 2011
USD
133.4711
304000
40575223.93
133.4711
129.251723
04 abr 2011
USD
133.571
304000
40605599.04
133.571
129.350869
01 abr 2011
USD
133.0338
304000
40442291.93
133.0338
128.825838
31 mar 2011
USD
131.3405
254000
33360487.52
131.3405
127.179799
30 mar 2011
USD
130.4985
254000
33146634.64
130.4985
126.366615
29 mar 2011
USD
128.4481
254000
32625827.07
128.4481
124.375976
28 mar 2011
USD
128.4089
329000
42246534.28
128.4089
124.331418
25 mar 2011
USD
128.8552
329000
42393368.57
128.8552
124.758529
24 mar 2011
USD
128.9269
329000
42416964.26
128.9269
124.826077
23 mar 2011
USD
127.2739
329000
41873128.96
127.2739
123.220876
22 mar 2011
USD
125.3858
329000
41251953.28
125.3858
121.391563
18 mar 2011
USD
122.793
329000
40398922.25
122.793
118.87663
16 mar 2011
USD
123.3789
329000
40591688.79
123.3789
119.442744
15 mar 2011
USD
125.2906
329000
41220609.06
125.2906
121.288296
14 mar 2011
USD
126.8014
329000
41717686.74
126.8014
122.750853
11 mar 2011
USD
125.9362
329000
41433029.35
125.9362
121.909093
10 mar 2011
USD
125.0474
329000
41140599.49
125.0474
121.046138
09 mar 2011
USD
126.8916
329000
41747337.58
126.8916
122.822576
08 mar 2011
USD
127.3324
329000
41892392.36
127.3324
123.245649
07 mar 2011
USD
127.3483
329000
41897607.99
127.3483
123.258863
04 mar 2011
USD
128.4857
329000
42271824.99
128.4857
124.355624
03 mar 2011
USD
128.7685
329000
42364863.72
128.7685
124.630413
02 mar 2011
USD
127.3594
329000
41901267.34
127.3594
123.264622
01 mar 2011
USD
127.231
329000
41859012.22
127.231
123.133109
28 feb 2011
USD
127.9376
329000
42091482.14
127.9376
123.817714
25 feb 2011
USD
127.0921
329000
41813311.46
127.0921
122.994656
24 feb 2011
USD
125.0268
329000
41133821.51
125.0268
120.991939
23 feb 2011
USD
124.9026
329000
41092980.9
124.9026
120.869463
22 feb 2011
USD
127.0771
329000
41808374.71
127.0771
122.971191
21 feb 2011
USD
128.9648
329000
42429423.85
128.9648
124.795701
18 feb 2011
USD
130.208
329000
42838440.28
130.208
125.990097
17 feb 2011
USD
128.8597
329000
42394856.29
128.8597
124.688124
16 feb 2011
USD
127.8896
329000
42075697.65
127.8896
123.742798
15 feb 2011
USD
127.2655
329000
41870350.54
127.2655
123.140927
14 feb 2011
USD
127.8282
329000
42055490.28
127.8282
123.681221
11 feb 2011
USD
127.8205
329000
42052964.03
127.8205
123.665858
10 feb 2011
USD
126.3538
329000
41570409.66
126.3538
122.247937
09 feb 2011
USD
127.9376
329000
42091485.33
127.9376
123.776832
08 feb 2011
USD
130.4404
279000
36392887.01
130.4404
126.195292
07 feb 2011
USD
130.1857
279000
36321827.24
130.1857
125.944704
04 feb 2011
USD
130.0343
279000
36279592.06
130.0343
125.790417
03 feb 2011
USD
130.6081
279000
36439673.37
130.6081
126.3442
02 feb 2011
USD
131.6988
279000
36743973.31
131.6988
127.395008
01 feb 2011
USD
130.6531
279000
36452233.66
130.6531
126.38464
31 ene 2011
USD
126.9271
279000
35412670.76
126.9271
122.784954
28 ene 2011
USD
126.7589
279000
35365753.69
126.7589
122.61072
27 ene 2011
USD
130.0035
279000
36270999.6
130.0035
125.746736
26 ene 2011
USD
130.1791
279000
36319987.51
130.1791
125.916036
25 ene 2011
USD
129.5933
279000
36156535.28
129.5933
125.343667
24 ene 2011
USD
130.4203
279000
36387284.71
130.4203
126.143964
21 ene 2011
USD
129.5224
279000
36136767.35
129.5224
125.267904
20 ene 2011
USD
129.5875
279000
36154935.64
129.5875
125.330585
19 ene 2011
USD
131.0511
279000
36563274.26
131.0511
126.740113
18 ene 2011
USD
132.5659
279000
36985910.83
132.5659
128.206059
14 ene 2011
USD
131.4529
279000
36675378.92
131.4529
127.116593
13 ene 2011
USD
131.4675
279000
36679438.06
131.4675
127.130749
12 ene 2011
USD
131.6282
279000
36724273.28
131.6282
127.282016
11 ene 2011
USD
130.7502
279000
36479330.97
130.7502
126.433161
10 ene 2011
USD
131.2299
279000
36613147.37
131.2299
126.892483
07 ene 2011
USD
132.3566
279000
36927492.86
132.3566
127.977866
06 ene 2011
USD
132.1284
279000
36863849.08
132.1284
127.754639
05 ene 2011
USD
132.6923
279000
37021151.72
132.6923
128.294139
04 ene 2011
USD
131.5543
279000
36703668.36
131.5543
127.194189
31 dic 2010
USD
130.8084
279000
36495561.61
130.8084
126.465088
30 dic 2010
USD
129.2894
279000
36071766.82
129.2894
124.996047
29 dic 2010
USD
129.373
279000
36095076.29
129.373
125.071256
28 dic 2010
USD
129.2186
279000
36052012.04
129.2186
129.490147
23 dic 2010
USD
129.435
279000
36112389.13
129.435
124.919884
22 dic 2010
USD
129.3166
279000
36079357.4
129.3166
124.799652
21 dic 2010
USD
129.4369
279000
36112911.75
129.4369
124.915915
20 dic 2010
USD
127.9472
279000
35697276.26
127.9472
123.476652
17 dic 2010
USD
127.76
279000
35645045.17
127.76
123.289122
16 dic 2010
USD
127.0906
279000
35458291.1
127.0906
122.640789
15 dic 2010
USD
127.2192
279000
35494179.32
127.2192
122.762619
14 dic 2010
USD
128.1364
279000
35750065.16
128.1364
123.648074
13 dic 2010
USD
128.0861
279000
35736041.11
128.0861
123.597351
10 dic 2010
USD
126.2886
279000
35234521.15
126.2886
121.855442
09 dic 2010
USD
125.6189
279000
35047700.57
125.6189
121.205711
08 dic 2010
USD
126.1328
279000
35191072.5
126.1328
121.699808
07 dic 2010
USD
127.7194
279000
35633734.15
127.7194
123.228902
06 dic 2010
USD
127.0639
279000
35450838.86
127.0639
122.592954
03 dic 2010
USD
126.0686
279000
35173163.63
126.0686
121.627747
02 dic 2010
USD
125.7354
279000
35080193.79
125.7354
121.304713
01 dic 2010
USD
124.8441
279000
34831527.14
124.8441
120.441636
30 nov 2010
USD
122.695
279000
34231909.62
122.695
118.367734
29 nov 2010
USD
122.3411
279000
34133193.1
122.3411
118.022712
26 nov 2010
USD
122.7958
279000
34260030.37
122.7958
118.457271
25 nov 2010
USD
124.4655
279000
34725893.09
124.4655
120.066416
24 nov 2010
USD
124.6599
279000
34780134.23
124.6599
120.249374
23 nov 2010
USD
121.4922
279000
33896340.19
121.4922
117.195567
22 nov 2010
USD
124.2793
279000
34673952.43
124.2793
119.879196
19 nov 2010
USD
123.7347
279000
34521986.26
123.7347
119.346015
18 nov 2010
USD
122.905
279000
34290495.9
122.905
118.542779
17 nov 2010
USD
120.4356
279000
33601553.44
120.4356
116.163375
16 nov 2010
USD
119.21
279000
33259614.2
119.21
114.97834
15 nov 2010
USD
121.4115
279000
33873817.13
121.4115
117.099289
12 nov 2010
USD
122.2932
279000
34119826.53
122.2932
117.940101
11 nov 2010
USD
123.0353
279000
34326876.34
123.0353
118.656326
10 nov 2010
USD
123.4892
279000
34453493.34
123.4892
119.090513
09 nov 2010
USD
123.3865
279000
34424840.76
123.3865
118.989206
08 nov 2010
USD
123.9339
279000
34577577.82
123.9339
119.517583
05 nov 2010
USD
123.3117
279000
34403975.83
123.3117
118.91338
04 nov 2010
USD
122.7524
279000
34247933.75
122.7524
118.367367
03 nov 2010
USD
120.9204
279000
33736797.22
120.9204
116.602737
02 nov 2010
USD
120.4004
279000
33591735.79
120.4004
116.10046
01 nov 2010
USD
120.029
279000
33488116.95
120.029
115.736404
29 oct 2010
USD
119.4301
279000
33321021.47
119.4301
115.153218
28 oct 2010
USD
117.9244
279000
32900924.27
117.9244
113.702655
27 oct 2010
USD
117.0089
279000
32645509.14
117.0089
112.817519
26 oct 2010
USD
117.8161
279000
32870701.49
117.8161
113.591031
25 oct 2010
USD
117.8643
279000
32884164.31
117.8643
113.636051
22 oct 2010
USD
117.1681
279000
32689924.33
117.1681
112.957673
21 oct 2010
USD
116.9907
279000
32640432.54
116.9907
112.785682
20 oct 2010
USD
116.166
279000
32410303.3
116.166
111.988682
19 oct 2010
USD
114.0574
279000
31822025.88
114.0574
109.955598
18 oct 2010
USD
116.3813
279000
32470407.6
116.3813
112.191846
15 oct 2010
USD
115.7161
279000
32284815.48
115.7161
111.544808
14 oct 2010
USD
116.4447
279000
32488090.18
116.4447
112.243081
13 oct 2010
USD
116.2097
279000
32422514.49
116.2097
112.017502
12 oct 2010
USD
114.6055
279000
31974948.43
114.6055
110.46752
11 oct 2010
USD
114.6042
279000
31974573.52
114.6042
110.464348
08 oct 2010
USD
114.1568
279000
31849753.59
114.1568
110.028004
07 oct 2010
USD
113.1674
279000
31573712.45
113.1674
109.070248
06 oct 2010
USD
113.867
279000
31768899.49
113.867
109.748112
05 oct 2010
USD
113.5472
279000
31679677.98
113.5472
109.433598
04 oct 2010
USD
111.7305
279000
31172828.79
111.7305
107.681751
01 oct 2010
USD
111.332
279000
31061652.72
111.332
107.293917
30 sept 2010
USD
109.9665
279000
30680655.09
109.9665
105.974756
29 sept 2010
USD
109.9979
279000
30689436.25
109.9979
106.005346
28 sept 2010
USD
110.202
279000
30746370.26
110.202
106.197756
27 sept 2010
USD
109.4715
279000
30542564.77
109.4715
105.495034
24 sept 2010
USD
109.6976
279000
30605648.36
109.6976
105.70625
23 sept 2010
USD
108.2193
279000
30193206.95
108.2193
104.28117
22 sept 2010
USD
108.4822
30000
3254467.95
108.4822
104.532262
21 sept 2010
USD
108.214
30000
3246420.92
108.214
104.275581
20 sept 2010
USD
108.2571
30000
3247713.41
108.2571
104.315048
17 sept 2010
USD
106.9297
30000
3207893.09
106.9297
103.028249
16 sept 2010
USD
106.9238
30000
3207716.34
106.9238
103.02223
15 sept 2010
USD
107.4525
30000
3223577.22
107.4525
103.528288
14 sept 2010
USD
106.952
30000
3208560.63
106.952
103.044846
13 sept 2010
USD
106.3505
30000
3190517.49
106.3505
102.465475
10 sept 2010
USD
104.5613
30000
3136840.39
104.5613
100.732961
09 sept 2010
USD
104.0542
30000
3121628.93
104.0542
100.242336
08 sept 2010
USD
103.5229
30000
3105689.64
103.5229
99.73148
07 sept 2010
USD
103.0864
30000
3092594.03
103.0864
99.308272
06 sept 2010
USD
105.2642
30000
3157928.07
105.2642
101.405949
03 sept 2010
USD
104.5452
30000
3136358.94
104.5452
100.706096
02 sept 2010
USD
103.2972
30000
3098918.09
103.2972
99.500854
01 sept 2010
USD
102.8268
30000
3084805.78
102.8268
99.050967
31 ago 2010
USD
100.0638
30000
3001915.23
100.0638
96.389055
30 ago 2010
USD
99.4319
30000
2982959.17
99.4319
95.774838
27 ago 2010
USD
101.1903
30000
3035710.68
101.1903
97.466126
26 ago 2010
USD
99.9705
30000
2999115.37
99.9705
96.283425
25 ago 2010
USD
100
0
0
100
100
iShares MSCI Mexico Capped UCITS ETF
Fecha de lanzamiento de la serie
25-ago-2010
Fecha a fin de mes
Rentabilidad mensual
31 ago 2010
--
30 sept 2010
--
31 oct 2010
--
30 nov 2010
--
31 dic 2010
--
31 ene 2011
--
28 feb 2011
--
31 mar 2011
--
30 abr 2011
--
31 may 2011
--
30 jun 2011
--
31 jul 2011
--
31 ago 2011
--
30 sept 2011
--
31 oct 2011
--
30 nov 2011
--
31 dic 2011
-2.110452
31 ene 2012
--
29 feb 2012
--
31 mar 2012
--
30 abr 2012
--
31 may 2012
--
30 jun 2012
--
31 jul 2012
--
31 ago 2012
--
30 sept 2012
--
31 oct 2012
--
30 nov 2012
--
31 dic 2012
--
31 ene 2013
--
28 feb 2013
--
31 mar 2013
--
30 abr 2013
--
31 may 2013
--
30 jun 2013
--
31 jul 2013
--
31 ago 2013
--
30 sept 2013
--
31 oct 2013
--
30 nov 2013
--
31 dic 2013
1.13333
31 ene 2014
-6.54304
28 feb 2014
-3.729163
31 mar 2014
5.482469
30 abr 2014
0.257817
31 may 2014
3.02267
30 jun 2014
3.021083
31 jul 2014
1.337583
31 ago 2014
4.986815
30 sept 2014
-4.209979
31 oct 2014
-0.511515
30 nov 2014
-4.551208
31 dic 2014
-7.724079
31 ene 2015
-6.054817
28 feb 2015
7.388038
31 mar 2015
-2.962267
30 abr 2015
0.863933
31 may 2015
0.336686
30 jun 2015
-0.957072
31 jul 2015
-2.588439
31 ago 2015
-6.557073
30 sept 2015
-3.390521
31 oct 2015
7.097758
30 nov 2015
-2.844865
31 dic 2015
-5.150192
31 ene 2016
-3.415203
29 feb 2016
0.896346
31 mar 2016
11.173586
30 abr 2016
-0.243457
31 may 2016
-7.881926
30 jun 2016
1.096763
31 jul 2016
-0.287933
31 ago 2016
1.3418
30 sept 2016
-3.378621
31 oct 2016
4.900848
30 nov 2016
-12.778432
31 dic 2016
0.545734
31 ene 2017
2.144452
28 feb 2017
3.35147
31 mar 2017
9.745718
30 abr 2017
0.814489
31 may 2017
0.344272
30 jun 2017
5.853848
31 jul 2017
4.285219
31 ago 2017
0.893669
30 sept 2017
-3.639779
31 oct 2017
-7.621902
30 nov 2017
-0.520899
31 dic 2017
-0.102599
31 ene 2018
7.792675
28 feb 2018
-7.191167
31 mar 2018
0.715688
30 abr 2018
2.172629
31 may 2018
-13.682728
30 jun 2018
9.219421
31 jul 2018
8.614108
31 ago 2018
-3.201185
30 sept 2018
1.543394
31 oct 2018
-17.412697
30 nov 2018
-4.847288
31 dic 2018
3.22994
31 ene 2019
9.711761
28 feb 2019
-4.230604
31 mar 2019
0.269002
30 abr 2019
5.174911
31 may 2019
-7.110736
30 jun 2019
3.449836
31 jul 2019
-3.860271
31 ago 2019
-0.48365
30 sept 2019
2.564635
31 oct 2019
3.479911
30 nov 2019
-2.07113
31 dic 2019
4.698884
31 ene 2020
1.310536
29 feb 2020
-10.04282
31 mar 2020
-29.257879
30 abr 2020
4.263877
31 may 2020
6.420534
30 jun 2020
-0.150496
31 jul 2020
2.821803
31 ago 2020
0.539666
30 sept 2020
1.036636
31 oct 2020
2.268545
30 nov 2020
20.203515
31 dic 2020
6.458993
31 ene 2021
-4.281689
28 feb 2021
0.34564
31 mar 2021
8.30896
30 abr 2021
2.823532
31 may 2021
8.052877
30 jun 2021
-1.88413
31 jul 2021
2.257453
31 ago 2021
5.497759
30 sept 2021
-6.127834
31 oct 2021
-0.22807
30 nov 2021
-5.914367
31 dic 2021
13.033794
31 ene 2022
-5.29719
28 feb 2022
4.861988
31 mar 2022
9.196235
30 abr 2022
-11.090576
31 may 2022
5.6693
30 jun 2022
-9.837099
31 jul 2022
-0.103675
31 ago 2022
-5.035522
30 sept 2022
-0.46725
31 oct 2022
13.785672
30 nov 2022
5.953352
31 dic 2022
-6.853134
31 ene 2023
16.951229
28 feb 2023
-0.249875
31 mar 2023
2.980665
30 abr 2023
2.503788
31 may 2023
-2.596726
30 jun 2023
5.607087
31 jul 2023
4.578268
31 ago 2023
-4.549743
30 sept 2023
-6.449866
31 oct 2023
-6.265411
30 nov 2023
15.460715
31 dic 2023
9.397834
31 ene 2024
-1.916401
29 feb 2024
-2.883075