26-mar-2024 iShares STOXX Europe 600 Telecommunications UCITS ETF (DE) Inception Date 25 abr 2001 Fund Holdings as of 26 mar 2024 Number of Securities 19,00 Shares Outstanding 5.361.000,00 Ticker Nombre Sector Clase de activo Valor de mercado Peso (%) Valor nominal Acciones Precio Localización Intercambio Mercado de divisas DTE DEUTSCHE TELEKOM N AG Comunicación Equity 29250763.52 29.21532 29250763.52 1316416 22.22 Alemania Xetra EUR TEF TELEFONICA SA Comunicación Equity 8867627.52 8.85688 8867627.52 2182532 4.06 España Bolsa De Madrid EUR ORA ORANGE SA Comunicación Equity 8269034.48 8.25902 8269034.48 777896 10.63 Francia Nyse Euronext - Euronext Paris EUR VOD VODAFONE GROUP PLC Comunicación Equity 7079641.03 7.07106 7079641.03 8838885 0.8 Reino Unido London Stock Exchange GBP NOKIA NOKIA Tecnología de la Información Equity 6608052.86 6.60005 6608052.86 2008832 3.29 Finlandia Nasdaq Omx Helsinki Ltd. EUR CLNX CELLNEX TELECOM SA Comunicación Equity 6002276 5.995 6002276 182440 32.9 España Bolsa De Madrid EUR ERIC B ERICSSON B Tecnología de la Información Equity 5866579.71 5.85947 5866579.71 1169894 5.01 Suecia Nasdaq Omx Nordic SEK SCMN SWISSCOM AG Comunicación Equity 5411642.54 5.40509 5411642.54 9644 561.14 Suiza SIX Swiss Exchange CHF KPN KONINKLIJKE KPN NV Comunicación Equity 5114871.87 5.10867 5114871.87 1498205 3.41 Holanda Euronext Amsterdam EUR BT/A BT GROUP PLC Comunicación Equity 3056598.84 3.0529 3056598.84 2407834 1.27 Reino Unido London Stock Exchange GBP TEL TELENOR Comunicación Equity 2505033.12 2.502 2505033.12 244870 10.23 Noruega Oslo Bors Asa NOK ELISA ELISA Comunicación Equity 2447416.84 2.44445 2447416.84 57196 42.79 Finlandia Nasdaq Omx Helsinki Ltd. EUR TELIA TELIA COMPANY Comunicación Equity 2089001.34 2.08647 2089001.34 880370 2.37 Suecia Nasdaq Omx Nordic SEK TEL2 B TELE2 B Comunicación Equity 1612309.73 1.61036 1612309.73 210296 7.67 Suecia Nasdaq Omx Nordic SEK INW INFRASTRUTTURE WIRELESS ITALIANE Comunicación Equity 1416590.37 1.41487 1416590.37 134529 10.53 Italia Borsa Italiana EUR FNTN FREENET AG Comunicación Equity 1150840.5 1.14945 1150840.5 45131 25.5 Alemania Xetra EUR TIT TELECOM ITALIA Comunicación Equity 884323.04 0.88325 884323.04 3883720 0.23 Italia Borsa Italiana EUR SESG SES SA FDR Comunicación Equity 853805.52 0.85277 853805.52 140892 6.06 Francia Nyse Euronext - Euronext Paris EUR TIGO SDB MILLICOM INTERNATIONAL CELLULAR SD Comunicación Equity 840768.65 0.83975 840768.65 46212 18.19 Suecia Nasdaq Omx Nordic SEK SEK SEK CASH Efectivo y Derivados Cash 210463.72 0.21021 210463.72 2410756 8.73 Suecia -- SEK GBP GBP CASH Efectivo y Derivados Cash 195651.97 0.19541 195651.97 167765 116.62 Reino Unido -- GBP EUR EUR CASH Efectivo y Derivados Cash 179898 0.17968 179898 179898 100 Unión Europea -- EUR CHF CHF CASH Efectivo y Derivados Cash 123159.79 0.12301 123159.79 120407 102.29 Suiza -- CHF NOK NOK CASH Efectivo y Derivados Cash 49053.43 0.04899 49053.43 570848 8.59 Noruega -- NOK MLIFT CASH COLLATERAL EUR MLIFT Efectivo y Derivados Cash Collateral and Margins 35000 0.03496 35000 35000 100 Unión Europea -- EUR USD USD CASH Efectivo y Derivados Cash 914.03 0.00091 914.03 990 92.35 Estados Unidos -- USD NOK NOK/EUR Efectivo y Derivados FX 9.35 0.000010 9.35 -535643 1 Unión Europea -- EUR DKK DKK CASH Efectivo y Derivados Cash 0.08 0 0.08 1 13.41 Dinamarca -- DKK MARGIN_EUR FUTURES EUR MARGIN BALANCE Efectivo y Derivados Cash Collateral and Margins 0 0 0 0 100 Unión Europea -- EUR WQM4 STOXX 600 TLCM JUN 24 Efectivo y Derivados Futures 0 0 763230 78 195.7 Unión Europea Eurex Deutschland EUR SEK SEK/EUR Efectivo y Derivados FX -1.97 0 -1.97 -2168922 1 Unión Europea -- EUR CHF CHF/EUR Efectivo y Derivados FX -0.88 0 -0.88 -94688 1 Unión Europea -- EUR CHF CHF/EUR Efectivo y Derivados FX -0.2 0 -0.2 -21863 1 Unión Europea -- EUR GBP GBP/EUR Efectivo y Derivados FX -9.3 -0.000010 -9.3 -157806 1 Unión Europea -- EUR iShares STOXX Europe 600 Telecommunications UCITS ETF (DE) El fondo pretende replicar la rentabilidad de un índice compuesto por compañías del sector de las telecomunicaciones europeo. Activos netos del Fondo EUR 100.825.069 Fecha de lanzamiento del fondo 25 abr 2001 Divisa base EUR Clase de activo Renta variable Benchmark Index STOXX® Europe 600 Telecommunications Clasificación SFDR No es artículo 8 o 9 Acciones en circulación 5.361.000,00 Comisión de gestión (TER) 0,47% ISIN DE000A0H08R2 Frecuencia de Distribución Hasta 4 veces al año Uso de los ingresos Distribución Domicilio Alemania Estructura Físico Frecuencia de rebalanceo Trimestral Metodología Réplica UCITS Emisor iShares (DE) I Investmentaktiengesellschaft mit TGV Gestora del fondo BlackRock Asset Management Deutschland AG Administrador State Street Bank GmbH Depositario State Street Bank GmbH Fiscal Year End 01 marzo Ticker Bloomberg SXKPEX GY Offer price 19,19 Bid Price 18,62 a día Currency NAV por acción Shares Outstanding Total Net Assets Fund Return Series Benchmark Return Series 27 mar 2024 EUR 18.8071 5361000 100825068.54 109.031163 110.469343 26 mar 2024 EUR 18.6736 5461000 101976348.07 108.257218 109.68177 25 mar 2024 EUR 18.5456 5461000 101277532.39 107.515159 108.928543 22 mar 2024 EUR 18.4965 5461000 101009525.31 107.230509 108.636161 21 mar 2024 EUR 18.4346 5461000 100671373.64 106.871654 108.272451 20 mar 2024 EUR 18.3778 5461000 100360974.29 106.542365 107.93541 19 mar 2024 EUR 18.3259 5511000 100994216.12 106.241483 107.629398 18 mar 2024 EUR 18.2466 5511000 100557087.67 105.781754 107.162118 15 mar 2024 EUR 18.5095 5761000 106633447.08 107.305875 108.702681 14 mar 2024 EUR 18.2778 5761000 105298661.4 105.962631 107.338629 13 mar 2024 EUR 18.3534 5761000 105734210.73 106.40091 107.782508 12 mar 2024 EUR 18.4359 5761000 106209222.23 106.87919 108.261794 11 mar 2024 EUR 18.505 5761000 106607587.52 107.279787 108.667524 08 mar 2024 EUR 18.5567 5761000 106905301.97 107.579509 108.967799 07 mar 2024 EUR 18.5245 5811000 107645787.3 107.392835 108.775168 06 mar 2024 EUR 18.5679 7411000 137606668.04 107.644439 109.033288 05 mar 2024 EUR 18.5802 7561000 140484821.34 107.715747 109.104001 04 mar 2024 EUR 18.4685 7561000 139640383.36 107.068184 108.447506 01 mar 2024 EUR 18.4686 7561000 139640718.08 107.068764 108.444612 29 feb 2024 EUR 18.4073 7761000 142858782.83 106.713387 108.082586 28 feb 2024 EUR 18.4246 7761000 142993081.23 106.813681 108.182641 27 feb 2024 EUR 18.5403 7761000 143891322.59 107.484433 108.86083 26 feb 2024 EUR 18.4077 7811000 143782593.94 106.715705 108.08105 23 feb 2024 EUR 18.4815 7811000 144358910.03 107.143549 108.510169 22 feb 2024 EUR 18.49 7811000 144425005.06 107.192827 108.558058 21 feb 2024 EUR 18.4063 7811000 143771440.24 106.707589 108.06467 20 feb 2024 EUR 18.4732 7811000 144294535.95 107.095431 108.45745 19 feb 2024 EUR 18.427 7861000 144854314.57 106.827594 108.183068 16 feb 2024 EUR 18.2846 7861000 143735032.29 106.002053 107.342507 15 feb 2024 EUR 18.3139 7861000 143965843.09 106.171915 107.513874 14 feb 2024 EUR 18.147 8061000 146282787.57 105.204339 106.531369 13 feb 2024 EUR 18.1384 8061000 146213468.66 105.154482 106.480282 12 feb 2024 EUR 18.2863 8061000 147405838.87 106.011908 107.346449 09 feb 2024 EUR 18.1519 8061000 146322689.22 105.232746 106.551789 08 feb 2024 EUR 18.2306 8161000 148780308.53 105.688996 107.014014 07 feb 2024 EUR 18.2766 8211000 150069086.02 105.955674 107.280138 06 feb 2024 EUR 18.4967 8211000 151876671.8 107.231669 108.572253 05 feb 2024 EUR 18.5273 8211000 152127888.31 107.409067 108.75049 02 feb 2024 EUR 18.7208 8211000 153716847.18 108.530853 109.878573 01 feb 2024 EUR 18.7702 8211000 154122021.09 108.817241 110.179233 31 ene 2024 EUR 18.8454 8211000 154739407.54 109.253201 110.620991 30 ene 2024 EUR 18.9046 8211000 155225322.1 109.596404 110.966063 29 ene 2024 EUR 19.109 8211000 156903654.45 110.78138 112.165391 26 ene 2024 EUR 19.243 8211000 158004515.03 111.558224 112.971465 25 ene 2024 EUR 19.1652 8211000 157365785.86 111.107191 112.516479 24 ene 2024 EUR 19.0196 8211000 156169728.57 110.263098 111.654396 23 ene 2024 EUR 19.0928 8211000 156770847.99 110.687464 112.087846 22 ene 2024 EUR 18.9926 8211000 155948612.63 110.10657 111.495964 19 ene 2024 EUR 18.8751 8211000 154983235.98 109.425382 110.802215 18 ene 2024 EUR 18.8599 8211000 154858803.5 109.337263 110.710468 17 ene 2024 EUR 18.8619 8211000 154875393.82 109.348858 110.724255 16 ene 2024 EUR 18.9809 8211000 155852216.67 110.038741 111.419151 15 ene 2024 EUR 19.116 8161000 156005356.83 109.955375 111.331482 12 ene 2024 EUR 19.0265 8161000 155275346.81 109.440571 110.806394 11 ene 2024 EUR 18.8641 8161000 153949666.37 108.506445 109.85949 10 ene 2024 EUR 18.9345 8161000 154524680.39 108.911386 110.268544 09 ene 2024 EUR 19.0104 8361000 158945936.48 109.347963 110.707748 08 ene 2024 EUR 19.0586 8361000 159348718.11 109.62521 110.986034 05 ene 2024 EUR 18.9968 8361000 158831923.1 109.269736 110.62083 04 ene 2024 EUR 19.0173 8361000 159003753.17 109.387652 110.739264 03 ene 2024 EUR 18.8621 8361000 157706267.37 108.494941 109.835326 02 ene 2024 EUR 18.8162 8411000 158262837.11 108.230923 109.567312 29 dic 2023 EUR 18.5825 8511000 158156021.81 106.886679 108.203542 28 dic 2023 EUR 18.5695 8511000 158045433.44 106.811903 108.123808 27 dic 2023 EUR 18.628 8511000 158543233.53 107.148396 108.461626 22 dic 2023 EUR 18.6851 8611000 160897251.89 107.476835 108.787749 21 dic 2023 EUR 18.5725 8611000 159927609.15 106.829159 108.13203 20 dic 2023 EUR 18.6043 8711000 162062202.17 107.012073 108.312672 19 dic 2023 EUR 18.3971 8761000 161176712.04 105.820257 107.102346 18 dic 2023 EUR 18.4274 8761000 161442389.59 105.994543 107.283154 15 dic 2023 EUR 18.4416 8761000 161566857.91 106.076221 107.361862 14 dic 2023 EUR 18.6126 8761000 163064570.04 107.059815 108.353197 13 dic 2023 EUR 18.6255 8761000 163177945.36 107.134016 108.425356 12 dic 2023 EUR 18.8823 9061000 171092200.3 108.611131 109.923248 11 dic 2023 EUR 18.9616 9061000 171810697.67 109.067265 110.444585 08 dic 2023 EUR 18.9658 9061000 171849007.88 109.091424 110.46445 07 dic 2023 EUR 18.9398 9111000 172560298.9 108.941872 110.311581 06 dic 2023 EUR 18.9898 9111000 173016356.33 109.229472 110.599245 05 dic 2023 EUR 18.8797 9111000 172013184.27 108.596176 109.957159 04 dic 2023 EUR 18.7619 9111000 170940008.65 107.918589 109.271004 01 dic 2023 EUR 18.7425 9111000 170762712.13 107.807001 109.21724 30 nov 2023 EUR 18.581 9111000 169291944.05 106.878051 108.279289 29 nov 2023 EUR 18.5484 9461000 175486613.24 106.690536 108.087857 28 nov 2023 EUR 18.4794 9461000 174833530.88 106.293647 107.682292 27 nov 2023 EUR 18.4778 9461000 174818359.93 106.284444 107.671365 24 nov 2023 EUR 18.453 9461000 174583985.48 106.141794 107.521514 23 nov 2023 EUR 18.3701 9711000 178392248.02 105.664953 107.036454 22 nov 2023 EUR 18.3355 9711000 178056273.95 105.465933 106.832285 21 nov 2023 EUR 18.2027 9711000 176765978.77 104.702067 106.057287 20 nov 2023 EUR 18.2594 9711000 177317089.97 105.028206 106.387954 17 nov 2023 EUR 18.1765 9711000 176511827.55 104.551364 105.900374 16 nov 2023 EUR 18.0668 9711000 175446875.21 103.920369 105.259679 15 nov 2023 EUR 18.0668 9711000 175446947.23 103.920369 105.257518 14 nov 2023 EUR 18.1504 9711000 176258062.25 104.401237 105.744003 13 nov 2023 EUR 18.1804 9711000 176549558.58 104.573797 105.916226 10 nov 2023 EUR 18.0199 9711000 174991340.48 103.6506 104.977638 09 nov 2023 EUR 18.1277 9711000 176038558.18 104.270666 105.605113 08 nov 2023 EUR 18.0014 9711000 174811171.85 103.544188 104.867227 07 nov 2023 EUR 18.0136 9711000 174929601.62 103.614362 104.936749 06 nov 2023 EUR 18.1034 9711000 175802474.6 104.130893 105.458664 03 nov 2023 EUR 18.1484 9711000 176238969.16 104.389733 105.716423 02 nov 2023 EUR 17.9246 9711000 174065933.14 103.102434 104.411522 01 nov 2023 EUR 17.6544 9711000 171442306.37 101.548241 102.836805 31 oct 2023 EUR 17.5646 9711000 170570264.29 101.031711 102.313054 30 oct 2023 EUR 17.4574 9711000 169528584.06 100.415096 101.687949 27 oct 2023 EUR 17.4034 10011000 174224955.54 100.104487 101.368192 26 oct 2023 EUR 17.3586 10011000 173777067.63 99.846797 101.107145 25 oct 2023 EUR 17.3842 10011000 174033708.06 99.994049 101.253043 24 oct 2023 EUR 17.3703 10011000 173893690.54 99.914096 101.183473 23 oct 2023 EUR 17.3396 10161000 176187881.62 99.737509 101.00273 20 oct 2023 EUR 17.4958 10161000 177775085.2 100.635973 101.930092 19 oct 2023 EUR 17.656 10161000 179402942.31 101.557444 102.862503 18 oct 2023 EUR 17.9192 10261000 183868947.95 103.071373 104.418985 17 oct 2023 EUR 17.9246 10261000 183924398.96 103.102434 104.450112 16 oct 2023 EUR 18.0719 10261000 185435487.93 103.949704 105.30614 13 oct 2023 EUR 18.314 10261000 187919916.5 103.876947 105.228883 12 oct 2023 EUR 18.3692 10261000 188486249.8 104.190041 105.544532 11 oct 2023 EUR 18.4195 10861000 200054376.06 104.475342 105.83158 10 oct 2023 EUR 18.4128 10861000 199981644.62 104.43734 105.791124 09 oct 2023 EUR 18.1884 10861000 197543681.32 103.164544 104.50088 06 oct 2023 EUR 18.0217 10861000 195733200.94 102.219022 103.559766 05 oct 2023 EUR 17.9617 10861000 195082514.39 101.878702 103.215353 04 oct 2023 EUR 17.8994 11561000 206935474.6 101.525337 102.855065 02 oct 2023 EUR 18.2301 11561000 210757965.16 103.401066 104.751591 29 sept 2023 EUR 18.3215 11561000 211815155.9 103.919487 105.272848 28 sept 2023 EUR 18.2146 11561000 210578580.6 103.31315 104.656471 27 sept 2023 EUR 18.2689 11561000 211206793.3 103.62114 105.013182 26 sept 2023 EUR 18.5041 11611000 214851348.67 104.955193 106.36299 25 sept 2023 EUR 18.6169 11611000 216160900.1 105.594995 107.009926 22 sept 2023 EUR 18.9157 11611000 219629670.62 107.289787 108.723374 21 sept 2023 EUR 19.0011 11611000 220622290.4 107.774176 109.212586 20 sept 2023 EUR 19.1216 11611000 222020779.03 108.457651 109.90385 19 sept 2023 EUR 18.9382 11761000 222731852.94 107.417407 108.848594 18 sept 2023 EUR 18.8481 11761000 221672156.04 106.90636 108.328561 15 sept 2023 EUR 18.8468 11761000 221657174.81 106.898987 108.315075 14 sept 2023 EUR 18.884 12061000 227759476.03 107.109985 108.527337 13 sept 2023 EUR 18.7048 12211000 228404267.76 106.093563 107.497306 12 sept 2023 EUR 18.7178 12211000 228562468.09 106.167299 107.569212 11 sept 2023 EUR 18.5874 12261000 227900112.53 105.427671 106.817843 08 sept 2023 EUR 18.4122 13861000 255211964.09 104.433937 105.808195 07 sept 2023 EUR 18.4253 15161000 279345278.64 104.50824 105.880082 06 sept 2023 EUR 18.3344 15161000 277967569.65 103.992655 105.35768 05 sept 2023 EUR 18.3025 15161000 277483498.67 103.811719 105.169957 04 sept 2023 EUR 18.2159 15161000 276171451.58 103.320524 104.672391 01 sept 2023 EUR 18.2897 15161000 277290399.18 103.739117 105.093892 31 ago 2023 EUR 18.2425 15161000 276574844.37 103.471399 104.822528 30 ago 2023 EUR 18.1396 15161000 275014742.76 102.887751 104.228481 29 ago 2023 EUR 18.1153 15161000 274646812.87 102.749921 104.088621 28 ago 2023 EUR 17.9038 15161000 271439203.72 101.550294 102.869906 25 ago 2023 EUR 17.7313 15161000 268824426.8 100.571874 101.876912 24 ago 2023 EUR 17.7241 15161000 268715191.91 100.531036 101.833565 23 ago 2023 EUR 17.812 15161000 270048446.26 101.029604 102.337527 22 ago 2023 EUR 17.6549 15161000 267665797.93 100.138534 101.432184 21 ago 2023 EUR 17.6231 15161000 267183188.46 99.958164 101.248631 18 ago 2023 EUR 17.6715 15161000 267917734.32 100.232689 101.523892 17 ago 2023 EUR 17.6578 15161000 267709905.17 100.154983 101.442106 16 ago 2023 EUR 17.6857 15211000 269017198.91 100.313231 101.602416 15 ago 2023 EUR 17.7311 15211000 269708084.3 100.57074 101.863155 14 ago 2023 EUR 17.8661 15211000 271760901.54 101.336459 102.638 11 ago 2023 EUR 17.7861 15211000 270545018.58 100.8827 102.174284 10 ago 2023 EUR 17.8938 15211000 272182818.14 101.493574 102.792687 09 ago 2023 EUR 17.7503 15361000 272662514.71 100.679642 101.966791 08 ago 2023 EUR 17.563 15361000 269785085.43 99.617277 100.888159 07 ago 2023 EUR 17.6628 15361000 271317541.44 100.183343 101.459888 04 ago 2023 EUR 17.7422 15361000 272538193.02 100.633699 101.913199 03 ago 2023 EUR 17.7206 15361000 272205670.26 100.511184 101.786457 02 ago 2023 EUR 17.9373 15361000 275535604.72 101.740306 103.026331 01 ago 2023 EUR 18.2728 15361000 280689194.42 103.64326 104.954361 31 jul 2023 EUR 18.4085 15411000 283693789.81 104.41295 105.729943 28 jul 2023 EUR 18.6095 15461000 287721590.77 105.553022 106.878718 27 jul 2023 EUR 18.5769 15461000 287217083.19 105.368115 106.702361 26 jul 2023 EUR 18.498 15461000 285998091.12 104.920594 106.250226 25 jul 2023 EUR 18.5133 15461000 286233484.58 105.007376 106.3354 24 jul 2023 EUR 18.5827 17311000 321684803.98 105.401012 106.733729 21 jul 2023 EUR 18.3464 18911000 346949424.24 104.060719 105.394052 20 jul 2023 EUR 18.3357 18911000 346746375.41 104.000029 105.331203 19 jul 2023 EUR 18.1707 19111000 347260292.41 103.06415 104.38293 18 jul 2023 EUR 18.048 21111000 381011233.91 102.368196 103.675119 17 jul 2023 EUR 18.2157 21111000 384552328.97 103.319389 104.638309 14 jul 2023 EUR 18.4142 21111000 388741509.77 104.061989 105.388072 13 jul 2023 EUR 18.6507 21111000 393735184.29 105.398493 106.740752 12 jul 2023 EUR 18.5702 21111000 392036051.44 104.943573 106.278803 11 jul 2023 EUR 18.3245 21111000 386848517.87 103.555078 104.871884 10 jul 2023 EUR 18.2648 21111000 385589061.65 103.217702 104.528967 07 jul 2023 EUR 18.3091 21111000 386523935.67 103.468049 104.779819 06 jul 2023 EUR 18.4114 21111000 388682265.68 104.046165 105.363138 05 jul 2023 EUR 18.6685 21161000 395043751.45 -- -- 04 jul 2023 EUR 18.748 21161000 396726264.45 105.948353 107.283656 03 jul 2023 EUR 18.7477 21161000 396720981.57 105.946658 107.283335 30 jun 2023 EUR 18.6654 21161000 394978391.9 105.481565 106.807165 29 jun 2023 EUR 18.6267 21261000 396022085.5 105.262865 106.584317 28 jun 2023 EUR 18.5619 21261000 394644455.7 104.896668 106.212836 27 jun 2023 EUR 18.4301 21261000 391842411.83 104.151842 105.457267 26 jun 2023 EUR 18.3066 21261000 389215582.24 103.453921 104.747486 23 jun 2023 EUR 18.3358 21261000 389837900.13 103.618936 104.911211 22 jun 2023 EUR 18.2167 21461000 390948868.75 102.94588 104.2291 21 jun 2023 EUR 18.2782 21461000 392269175.62 103.293428 104.579304 20 jun 2023 EUR 18.4356 21461000 395646029.79 104.182924 105.477947 19 jun 2023 EUR 18.5291 21461000 397652165.54 104.711309 106.011452 16 jun 2023 EUR 18.6248 21461000 399707063.33 105.252127 106.55347 15 jun 2023 EUR 18.5377 18061000 334810154.48 104.759909 106.053566 14 jun 2023 EUR 18.4432 17611000 324803700.69 104.225873 105.51012 13 jun 2023 EUR 18.3493 17611000 323148768.64 103.695227 104.96781 12 jun 2023 EUR 18.4051 17311000 318610096.91 104.010563 105.350893 09 jun 2023 EUR 18.5973 17261000 321008616.22 105.09672 106.448098 08 jun 2023 EUR 18.5361 16961000 314390764.83 104.750868 106.095624 07 jun 2023 EUR 18.6714 16561000 309217495.26 105.515472 106.865154 06 jun 2023 EUR 18.6737 16111000 300851973.49 105.52847 106.880105 05 jun 2023 EUR 18.8316 15111000 284564047.18 106.420792 107.780773 02 jun 2023 EUR 18.6939 15111000 282483936.32 105.642624 107.070916 01 jun 2023 EUR 19.2309 15261000 293483316.65 108.677309 110.146179 31 may 2023 EUR 19.1617 15261000 292427190.82 108.286247 109.746399 30 may 2023 EUR 19.1871 15261000 292813787.55 108.429787 109.890958 26 may 2023 EUR 19.3375 15261000 295109650.54 109.279725 110.746561 25 may 2023 EUR 19.3493 15261000 295290315.3 109.346408 110.813139 24 may 2023 EUR 19.6947 15361000 302530343.46 111.298327 112.788891 23 may 2023 EUR 19.8524 15361000 304952374.57 112.189518 113.688527 22 may 2023 EUR 19.7277 15461000 305010279.27 111.484816 112.973404 19 may 2023 EUR 19.7308 15461000 305057388.99 111.502334 112.998513 18 may 2023 EUR 19.6149 15461000 303265339.47 110.847362 112.333378 17 may 2023 EUR 19.7119 15461000 304765134.37 111.395527 112.885893 16 may 2023 EUR 19.864 15461000 307117705.85 112.255072 113.755556 15 may 2023 EUR 20.0284 15361000 307656258.01 113.184126 114.714597 12 may 2023 EUR 19.8864 15361000 305475669.04 112.381658 113.897163 11 may 2023 EUR 19.8511 15361000 304932101.1 112.182171 113.694173 10 may 2023 EUR 19.946 15361000 306390057 112.718469 114.263488 09 may 2023 EUR 20.0559 15361000 308078867.92 113.339533 114.891536 08 may 2023 EUR 20.0783 15361000 308422161.94 113.46612 115.015248 05 may 2023 EUR 20.1159 15361000 309000324.24 113.678604 115.234847 04 may 2023 EUR 19.9904 15361000 307072715.46 112.969381 114.519506 03 may 2023 EUR 20.0591 15361000 308127341.34 113.357617 114.902571 02 may 2023 EUR 20.0034 15311000 306271861.73 113.042846 114.582763 28 abr 2023 EUR 20.3857 15261000 311106059.39 115.203293 116.76134 27 abr 2023 EUR 20.394 15261000 311232896.91 115.250198 116.809666 26 abr 2023 EUR 20.2727 15261000 309382230.79 114.56471 116.114662 25 abr 2023 EUR 20.0836 15261000 306495444.81 113.496071 115.031548 24 abr 2023 EUR 20.055 15311000 307061693.16 113.334447 114.871226 21 abr 2023 EUR 20.2064 15311000 309380060.95 114.190036 115.747492 20 abr 2023 EUR 20.2559 15311000 310138697.38 114.46977 116.031003 19 abr 2023 EUR 20.4777 15361000 314558181.94 115.723202 117.303761 18 abr 2023 EUR 20.5257 15361000 315295815.07 115.994458 117.578485 17 abr 2023 EUR 20.6665 15361000 317457412.56 116.790145 118.385377 14 abr 2023 EUR 20.6758 15326000 316877281.59 116.131651 117.709573 13 abr 2023 EUR 20.6822 15326000 316975362.73 116.167598 117.742398 12 abr 2023 EUR 20.7006 15326000 317256967.17 116.270947 117.845901 11 abr 2023 EUR 20.7024 15276000 316250420.73 116.281057 117.867377 06 abr 2023 EUR 20.7346 15276000 316741395.25 116.461918 118.040519 05 abr 2023 EUR 20.5057 15076000 309144591.37 115.176235 116.791052 04 abr 2023 EUR 20.134 14926000 300519457.87 113.088473 114.670935 03 abr 2023 EUR 20.1615 14876000 299922684.95 113.242935 114.831681 31 mar 2023 EUR 20.1464 14876000 299698219.52 113.158121 114.739539 30 mar 2023 EUR 19.9568 14876000 296877288.94 112.093178 113.659347 29 mar 2023 EUR 19.8305 14876000 294998518.41 111.383777 112.986892 28 mar 2023 EUR 19.6442 14776000 290263393.07 110.337369 111.921828 27 mar 2023 EUR 19.6686 14726000 289640225.89 110.474419 112.065764 24 mar 2023 EUR 19.4861 14726000 286952601.59 109.449354 111.016656 23 mar 2023 EUR 19.6439 14726000 289276639.05 110.335684 111.912365 22 mar 2023 EUR 19.63 14726000 289070928.07 110.257611 111.830618 21 mar 2023 EUR 19.747 14726000 290794531.41 110.914775 112.499802 20 mar 2023 EUR 19.6597 14676000 288525987.29 110.424429 111.994476 17 mar 2023 EUR 19.3879 14676000 284536348.13 108.897785 110.4421 16 mar 2023 EUR 19.6558 14676000 288468779.09 110.402524 111.966018 15 mar 2023 EUR 19.6732 12226000 240524811.98 110.500256 112.058533 14 mar 2023 EUR 19.8259 12226000 242391385.15 111.35794 112.925202 13 mar 2023 EUR 19.7057 12126000 238951498.4 110.682802 112.2425 10 mar 2023 EUR 19.9615 9776000 195143393.02 112.119577 113.681926 09 mar 2023 EUR 20.0524 9576000 192022139.51 112.630143 114.210343 08 mar 2023 EUR 20.0026 9426000 188544702.47 112.350427 113.924675 07 mar 2023 EUR 19.9012 7226000 143806338.19 111.780884 113.345538 06 mar 2023 EUR 20.0931 7176000 144187766.01 112.858747 114.439781 03 mar 2023 EUR 19.9785 7176000 143366031.16 112.215062 113.794206 02 mar 2023 EUR 19.7198 7176000 141509143.64 110.761998 112.305829 01 mar 2023 EUR 19.686 7026000 138313495.8 110.572151 112.113674 28 feb 2023 EUR 19.8173 7026000 139236362.89 111.309636 112.873864 27 feb 2023 EUR 19.9578 7026000 140223541.48 112.098795 113.672065 24 feb 2023 EUR 19.7564 7026000 138808464.54 110.967573 112.508903 23 feb 2023 EUR 19.8151 6826000 135258099.21 111.297279 112.84823 22 feb 2023 EUR 19.919 6826000 135967232.21 111.880863 113.447054 21 feb 2023 EUR 19.8566 6826000 135541265.11 111.530375 113.090014 20 feb 2023 EUR 19.8783 6826000 135689204.66 111.65226 113.2264 17 feb 2023 EUR 19.8508 6826000 135501635.52 111.497798 113.01996 16 feb 2023 EUR 19.7136 6876000 135550945.16 110.727174 112.26941 15 feb 2023 EUR 19.5572 6876000 134475241.77 109.848708 111.378173 14 feb 2023 EUR 19.473 6876000 133896572.24 109.375774 110.896809 13 feb 2023 EUR 19.1781 6876000 131868806.65 107.719383 109.211245 10 feb 2023 EUR 19.0782 6876000 131181586.94 107.158265 108.643047 09 feb 2023 EUR 19.0297 6876000 130847878.71 106.885851 108.377682 08 feb 2023 EUR 18.9943 6876000 130604824.34 106.687016 108.164327 07 feb 2023 EUR 18.8236 6876000 129431356.8 105.72823 107.187243 06 feb 2023 EUR 18.7407 6876000 128860774.4 105.262598 106.741635 03 feb 2023 EUR 18.8478 6876000 129597581.35 105.864156 107.342764 02 feb 2023 EUR 19.183 6876000 131902076.62 107.746905 109.268115 01 feb 2023 EUR 18.8347 6876000 129507414.76 105.790577 107.281722 31 ene 2023 EUR 18.8633 6926000 130647168.67 105.951217 107.394937 30 ene 2023 EUR 18.9344 6926000 131139760.74 106.350571 107.789954 27 ene 2023 EUR 18.8897 6926000 130830244.17 106.0995 107.524478 26 ene 2023 EUR 18.7815 6926000 130080796.77 105.491763 106.894669 25 ene 2023 EUR 18.7651 6926000 129967256.74 105.399648 106.801003 24 ene 2023 EUR 18.7889 6926000 130131724.02 105.533327 106.926616 23 ene 2023 EUR 18.8621 6926000 130639063.38 105.944477 107.339555 20 ene 2023 EUR 18.7672 6926000 129981517.95 105.411443 106.795903 19 ene 2023 EUR 18.664 6926000 129266807.7 104.83179 106.199547 18 ene 2023 EUR 18.833 6926000 130437494.89 105.781028 107.161956 17 ene 2023 EUR 18.9683 6926000 131374393.7 106.54098 107.928729 16 ene 2023 EUR 18.973 7076000 134253096.21 106.567379 107.95574 13 ene 2023 EUR 19.0147 7041000 133882188.74 105.898718 107.268705 12 ene 2023 EUR 19.0562 7091000 135127363.72 106.129844 107.5007 11 ene 2023 EUR 18.7621 7091000 133041887.01 104.491911 105.840593 10 ene 2023 EUR 18.7422 7091000 132901118.37 104.381082 105.726769 09 ene 2023 EUR 18.8146 7091000 133414103.81 104.784299 106.130561 06 ene 2023 EUR 18.6861 7091000 132503378.7 104.068643 105.401325 05 ene 2023 EUR 18.5453 7091000 131504726.17 103.284485 104.609488 04 ene 2023 EUR 18.3925 7091000 130420927.51 102.433495 103.740339 03 ene 2023 EUR 18.128 6991000 126732989.96 100.960413 102.252827 02 ene 2023 EUR 17.9778 6991000 125682458.3 100.123903 101.413386 30 dic 2022 EUR 17.7459 6991000 124061633.89 98.83238 100.089003 29 dic 2022 EUR 18.06 6991000 126257560.6 100.5817 101.859696 28 dic 2022 EUR 17.8676 6941000 124019199.3 99.510165 100.775649 27 dic 2022 EUR 17.8772 6941000 124085612.95 99.56363 100.828334 23 dic 2022 EUR 17.8653 6941000 124003026.25 99.497355 100.753202 22 dic 2022 EUR 17.8436 6991000 124744393.2 99.376501 100.630578 21 dic 2022 EUR 17.9444 6991000 125449499.09 99.937888 101.198269 20 dic 2022 EUR 17.73 6991000 123950282.3 98.743828 99.9867 19 dic 2022 EUR 17.8557 6991000 124828890.11 99.44389 100.693791 16 dic 2022 EUR 17.7499 6991000 124089248.95 98.854657 100.093919 15 dic 2022 EUR 18.1971 6991000 127216234.16 101.345252 102.614345 14 dic 2022 EUR 18.5297 7091000 131394152.87 103.197604 104.486629 13 dic 2022 EUR 18.5439 7091000 131494744.57 103.276688 104.561269 12 dic 2022 EUR 18.4729 7091000 130991515.53 102.881267 104.21964 09 dic 2022 EUR 18.5546 7091000 131570685.85 103.336279 104.675546 08 dic 2022 EUR 18.4078 7091000 130529906.88 102.518705 103.846571 07 dic 2022 EUR 18.5248 7091000 131359422.02 103.170314 104.50815 06 dic 2022 EUR 18.7439 7091000 132913161.99 104.390549 105.748242 05 dic 2022 EUR 18.8318 7091000 133536453.85 104.880092 106.241297 02 dic 2022 EUR 18.957 7091000 134423781.77 105.577369 106.998615 01 dic 2022 EUR 19.0258 7091000 134912193.58 105.960537 107.38059 30 nov 2022 EUR 18.6744 7091000 132420435.86 104.003482 105.400107 29 nov 2022 EUR 18.6832 7091000 132482517.22 104.052492 105.450483 28 nov 2022 EUR 18.8726 7091000 133825584.09 105.107319 106.516144 25 nov 2022 EUR 19.0513 7091000 135092950.89 106.102555 107.522799 24 nov 2022 EUR 19.037 7091000 134991324.39 106.022913 107.443054 23 nov 2022 EUR 18.8395 7291000 137358478.18 104.922975 106.322726 22 nov 2022 EUR 18.7967 7291000 137046538.11 104.684609 106.080671 21 nov 2022 EUR 18.8214 7291000 137227083.73 104.822171 106.2189 18 nov 2022 EUR 18.7034 7291000 136366800.86 104.164992 105.549259 17 nov 2022 EUR 18.4223 7291000 134316750.57 102.59946 103.961044 16 nov 2022 EUR 18.539 7291000 135167907.94 103.249398 104.61906 15 nov 2022 EUR 18.6649 7291000 136086135.93 103.950574 105.325847 14 nov 2022 EUR 18.8612 7291000 137516704.59 105.043829 106.432791 11 nov 2022 EUR 18.7809 7291000 136931660.11 104.596614 105.97698 10 nov 2022 EUR 18.9828 7291000 138403233.35 105.721057 107.113993 09 nov 2022 EUR 18.7429 7291000 136654551.23 104.38498 105.759282 08 nov 2022 EUR 18.7668 7591000 142458833.3 104.518086 105.893847 07 nov 2022 EUR 18.6146 7591000 141303139.64 103.670438 105.034279 04 nov 2022 EUR 18.5473 7591000 140792432.33 103.295623 104.649226 03 nov 2022 EUR 18.3528 7591000 139315994.38 102.212393 103.548043 02 nov 2022 EUR 18.6659 7591000 141692983.81 103.956143 105.31644 01 nov 2022 EUR 18.5784 7591000 141028264.28 103.468829 104.820487 31 oct 2022 EUR 18.5274 7591000 140641458.15 103.184794 104.534219 28 oct 2022 EUR 18.3663 7591000 139418435.03 102.287579 103.619797 27 oct 2022 EUR 18.0085 7591000 136702331.96 100.29488 101.598641 26 oct 2022 EUR 17.9303 7591000 136108759.21 99.85936 101.157968 25 oct 2022 EUR 17.8 7591000 135119710.19 99.13368 100.448193 24 oct 2022 EUR 17.6156 7591000 133720043.82 98.106699 99.405545 21 oct 2022 EUR 17.444 7591000 132417604.39 97.151006 98.447201 20 oct 2022 EUR 17.7534 7641000 135653418.55 98.87415 100.191751 19 oct 2022 EUR 18.2175 7641000 139199914.12 101.458866 102.810304 18 oct 2022 EUR 18.2151 7641000 139181341.77 101.445499 102.797478 17 oct 2022 EUR 18.1681 7641000 138822750.81 101.183742 102.52825 14 oct 2022 EUR 18.0683 7641000 138059613.25 99.622445 100.934285 13 oct 2022 EUR 17.929 7641000 136995449.35 98.854392 100.152537 12 oct 2022 EUR 17.894 7641000 136728259.62 98.661414 99.957111 11 oct 2022 EUR 18.0539 7641000 137949481.66 99.543048 100.847628 10 oct 2022 EUR 18.1026 7641000 138322024.11 99.811563 101.117165 07 oct 2022 EUR 18.0157 7641000 137658267.48 99.332426 100.647932 06 oct 2022 EUR 18.1379 7691000 139498898.42 100.006196 101.331059 05 oct 2022 EUR 18.3706 7691000 141288432.07 101.289224 102.653692 04 oct 2022 EUR 18.7924 7691000 144532368.15 103.614885 105.010416 30 sept 2022 EUR 17.9988 8191000 147427769.21 99.239246 100.569092 29 sept 2022 EUR 17.9706 8191000 147197482.6 99.08376 100.411359 28 sept 2022 EUR 18.3795 8191000 150546581.1 101.338296 102.734644 27 sept 2022 EUR 18.4131 8191000 150821417.56 101.523554 102.920732 26 sept 2022 EUR 18.3919 8191000 150648393.04 101.406665 102.802645 23 sept 2022 EUR 18.6884 8191000 153076945.97 103.041465 104.455452 22 sept 2022 EUR 19.0513 8391000 159859718.66 105.042372 106.481552 21 sept 2022 EUR 19.2365 8791000 169108104.96 106.063501 107.51487 20 sept 2022 EUR 19.189 8791000 168690501.43 105.801602 107.247787 19 sept 2022 EUR 19.5735 8791000 172070792.34 107.921604 109.395093 16 sept 2022 EUR 19.5859 8791000 172179446.07 107.989974 109.466057 15 sept 2022 EUR 19.9726 8791000 175579191.07 110.122106 111.619118 14 sept 2022 EUR 20.0501 9041000 181273011.32 110.549414 112.04909 13 sept 2022 EUR 20.2688 9041000 183250654.34 111.755251 113.269818 12 sept 2022 EUR 20.4946 9041000 185291552.83 113.000236 114.530388 09 sept 2022 EUR 20.3392 9041000 183886939.83 112.143413 113.658194 08 sept 2022 EUR 20.0337 9041000 181124303.02 110.45899 111.947506 07 sept 2022 EUR 20.2119 9041000 182736067.47 111.441524 112.943869 06 sept 2022 EUR 20.3695 9041000 184161059.38 112.310477 113.824141 05 sept 2022 EUR 20.3813 9141000 186305017.23 112.375538 113.888461 02 sept 2022 EUR 20.5878 9141000 188192654.25 113.514109 115.038337 01 sept 2022 EUR 20.4123 9141000 186588573.49 112.546462 114.055943 31 ago 2022 EUR 20.6068 9141000 188366562.81 113.618868 115.142594 30 ago 2022 EUR 20.6463 9441000 194922122.42 113.836658 115.359841 29 ago 2022 EUR 20.6294 9441000 194762480.9 113.743477 115.263425 26 ago 2022 EUR 20.6956 9441000 195386831.12 114.108481 115.626707 25 ago 2022 EUR 21.0237 9441000 198484363.98 115.917513 117.456788 24 ago 2022 EUR 20.939 9441000 197685219.43 115.450506 116.983415 23 ago 2022 EUR 21.0799 9441000 199015564.84 116.22738 117.768129 22 ago 2022 EUR 21.2923 9441000 201020938.48 117.398481 118.95403 19 ago 2022 EUR 21.3394 9441000 201464832.12 117.658175 119.215529 18 ago 2022 EUR 21.3315 9441000 201390325.43 117.614617 119.164259 17 ago 2022 EUR 21.2588 9441000 200704081.12 117.213774 118.758348 16 ago 2022 EUR 21.5152 9441000 203125380.28 118.627476 120.188795 15 ago 2022 EUR 21.1669 9441000 199837086.91 116.707069 118.24068 12 ago 2022 EUR 21.19 9441000 200055158.44 116.834434 118.368682 11 ago 2022 EUR 21.2579 9441000 200695807.31 117.208812 118.746745 10 ago 2022 EUR 21.1871 9841000 208501836.9 116.818445 118.348483 09 ago 2022 EUR 21.2708 9841000 209326097.1 117.279938 118.815082 08 ago 2022 EUR 21.2127 9841000 208754600.08 116.959594 118.487405 05 ago 2022 EUR 21.2423 9841000 209045106.93 117.122799 118.650731 04 ago 2022 EUR 21.0951 9841000 207596810.77 116.311188 117.825188 03 ago 2022 EUR 21.1655 9841000 208289440.36 116.69935 118.209031 02 ago 2022 EUR 21.3594 9891000 211265848.8 117.768448 119.29358 01 ago 2022 EUR 21.2768 9891000 210449141.95 117.31302 118.82781 29 jul 2022 EUR 21.2905 9891000 210584347.51 117.388557 118.89898 28 jul 2022 EUR 21.1239 9891000 208936761.32 116.469981 117.966923 27 jul 2022 EUR 21.2927 11191000 238286305.15 117.400687 118.9085 26 jul 2022 EUR 21.2577 11191000 237894749.26 117.207709 118.711945 25 jul 2022 EUR 21.386 11441000 244677058.22 117.915111 119.426951 22 jul 2022 EUR 21.2782 11441000 243443638.88 117.320739 118.83425 21 jul 2022 EUR 21.4641 11441000 245570775.04 118.345728 119.872458 20 jul 2022 EUR 21.4285 12441000 266591969.23 118.149442 119.670315 19 jul 2022 EUR 21.5932 12491000 269720741.69 119.057541 120.587843 18 jul 2022 EUR 21.5602 12491000 269308060.24 118.875591 120.403828 15 jul 2022 EUR 21.5529 12491000 269217839.22 118.835341 120.358141 14 jul 2022 EUR 21.6063 12787000 276280073.6 118.529708 120.046556 13 jul 2022 EUR 22.0498 12787000 281950235.1 120.962698 122.507962 12 jul 2022 EUR 22.1793 12787000 283606409 121.673121 123.22742 11 jul 2022 EUR 21.9255 12787000 280361781.53 120.280803 121.814688 08 jul 2022 EUR 21.9426 12787000 280579997.97 120.374611 121.907355 07 jul 2022 EUR 21.8741 12787000 279703479.54 119.998828 121.524857 06 jul 2022 EUR 21.623 12787000 276492687.26 118.621322 120.127622 05 jul 2022 EUR 21.5984 12787000 276178345.77 118.486369 119.989918 04 jul 2022 EUR 21.865 12787000 279587894.02 119.948907 121.469893 01 jul 2022 EUR 21.7241 12787000 277785837.89 119.175945 120.68125 30 jun 2022 EUR 21.5677 12787000 275785821 118.317953 119.812359 29 jun 2022 EUR 21.7392 12587000 273631516.58 119.258782 120.76189 28 jun 2022 EUR 21.9135 12337000 270347367.96 120.214972 121.732842 27 jun 2022 EUR 21.7327 11737000 255076550.93 119.223124 120.724285 24 jun 2022 EUR 21.6072 11737000 253603134.89 118.534645 120.019528 23 jun 2022 EUR 21.4148 11737000 251344979.67 117.479161 118.951644 22 jun 2022 EUR 21.443 11737000 251676357.72 117.633863 119.109777 21 jun 2022 EUR 21.3194 11637000 248093617.69 116.955807 118.416779 20 jun 2022 EUR 21.4199 11637000 249263242.71 117.507139 118.982686 17 jun 2022 EUR 21.0943 11837000 249692896.82 115.720934 117.170179 16 jun 2022 EUR 20.9115 11837000 247529489.59 114.718114 116.142998 15 jun 2022 EUR 21.0631 11837000 249323512.54 115.549774 116.981994 14 jun 2022 EUR 20.9005 11837000 247399121.65 114.657769 116.081928 13 jun 2022 EUR 21.0757 11837000 249473064.17 115.618897 117.051849 10 jun 2022 EUR 21.3586 11837000 252821849.86 117.170854 118.616258 09 jun 2022 EUR 21.7987 11837000 258031156.5 119.585192 121.057892 08 jun 2022 EUR 21.8782 11837000 258972628.68 120.02132 121.492639 07 jun 2022 EUR 22.1234 11787000 260768677.44 121.36646 122.84771 03 jun 2022 EUR 22.1728 11787000 261351217.53 121.637463 123.199009 02 jun 2022 EUR 22.1923 11787000 261581035.2 121.744437 123.299359 01 jun 2022 EUR 22.1975 11587000 257202849.15 121.772964 123.324169 31 may 2022 EUR 22.3062 11487000 256231804.86 122.36928 123.996545 30 may 2022 EUR 22.2751 11137000 248077514.06 122.198669 123.822406 27 may 2022 EUR 22.4015 11137000 249485797.62 122.892085 124.517156 26 may 2022 EUR 22.2336 11137000 247615140.1 121.971004 123.577373 25 may 2022 EUR 22.1291 11137000 246451698.48 121.397729 123.002694 24 may 2022 EUR 21.9748 11137000 244732792.86 120.551257 122.146511 23 may 2022 EUR 21.8739 11137000 243609834.41 119.997731 121.587665 20 may 2022 EUR 21.6039 11037000 238442345.5 118.516542 120.09614 19 may 2022 EUR 21.3387 10837000 231246958.91 117.061685 118.622096 18 may 2022 EUR 21.5443 10837000 233475667.84 118.189583 119.766627 17 may 2022 EUR 21.7675 10837000 235894366.37 119.414033 121.002872 16 may 2022 EUR 21.6147 10837000 234238704.36 118.575789 120.15372 13 may 2022 EUR 21.6205 10837000 234301442.21 118.607607 120.179844 12 may 2022 EUR 21.3919 10837000 231824259.6 117.353534 118.912017 11 may 2022 EUR 21.2665 10837000 230465089.2 116.665604 118.23819 10 may 2022 EUR 21.104 10837000 228704066.12 115.774147 117.333882 09 may 2022 EUR 20.9978 10837000 227553212.27 115.191546 116.742489 06 may 2022 EUR 21.3801 11087000 237041057.91 117.2888 118.865157 05 may 2022 EUR 21.8559 11087000 242316191.97 119.898985 121.509076 04 may 2022 EUR 21.9254 11087000 243087230.38 120.280254 121.889056 03 may 2022 EUR 21.9393 11087000 243240929.19 120.356508 121.965869 02 may 2022 EUR 21.6128 11087000 239621364.9 118.565366 120.152074 29 abr 2022 EUR 21.8117 11087000 241826689.53 119.656509 121.262305 28 abr 2022 EUR 21.8864 11087000 242654194.23 120.066305 121.767037 27 abr 2022 EUR 22.016 11087000 244091463.64 120.777276 122.487624 26 abr 2022 EUR 21.9069 11087000 242881376.24 120.178765 121.884131 25 abr 2022 EUR 21.8866 11087000 242656795.29 120.067402 121.770644 22 abr 2022 EUR 21.9548 11087000 243413058.41 120.441539 122.145469 21 abr 2022 EUR 22.2 11087000 246131720.08 121.786679 123.506543 20 abr 2022 EUR 22.2103 11087000 246245576.83 121.843183 123.560726 19 abr 2022 EUR 22.2201 11187000 248575865.99 121.896945 123.609329 14 abr 2022 EUR 22.5081 11187000 251797878.27 123.143171 124.876438 13 abr 2022 EUR 22.4976 11187000 251680180.95 123.085725 124.813303 12 abr 2022 EUR 22.3352 11237000 250980730.87 122.197225 123.91005 11 abr 2022 EUR 22.2966 11387000 253891675.1 121.986042 123.699147 08 abr 2022 EUR 22.2852 11387000 253761133.39 121.923672 123.625804 07 abr 2022 EUR 22.0241 12387000 272812217.54 120.495178 122.176283 06 abr 2022 EUR 21.9947 12837000 282345920.96 120.334329 122.079641 05 abr 2022 EUR 22.0117 13237000 291368991.44 120.427337 122.172143 04 abr 2022 EUR 21.7536 13237000 287952820.95 119.015256 120.740251 01 abr 2022 EUR 21.6644 13387000 290021479 118.527238 120.241807 31 mar 2022 EUR 21.3783 13387000 286190885.42 116.961967 118.656744 30 mar 2022 EUR 21.6948 13387000 290427743.36 118.693558 120.412186 29 mar 2022 EUR 21.5414 13387000 288375070.54 117.854297 119.601137 28 mar 2022 EUR 21.4212 14087000 301759845.94 117.196676 118.931604 25 mar 2022 EUR 21.3184 14087000 300312650.4 116.634251 118.356322 24 mar 2022 EUR 21.152 14187000 300083293.59 115.723866 117.43068 23 mar 2022 EUR 20.9821 14187000 297672916.48 114.794333 116.486626 22 mar 2022 EUR 21.1546 14287000 302235234.71 115.738091 117.443072 21 mar 2022 EUR 21.067 14287000 300984726.38 115.258826 116.955979 18 mar 2022 EUR 21.0261 14437000 303553351.66 115.03506 116.722421 17 mar 2022 EUR 21.0217 14637000 307695281.88 115.010987 116.698686 16 mar 2022 EUR 20.8189 15287000 318258324.94 113.901456 115.569413 15 mar 2022 EUR 20.5956 15537000 319993366.23 112.679768 114.329949 14 mar 2022 EUR 20.5002 15587000 319536010.51 112.157829 113.796943 11 mar 2022 EUR 20.172 15587000 314421241.55 110.362227 111.970441 10 mar 2022 EUR 19.998 15587000 311709030.71 109.410263 111.005616 09 mar 2022 EUR 20.0839 16087000 323090165.21 109.880227 111.480401 08 mar 2022 EUR 19.4713 16087000 313235559.34 106.528655 108.078048 07 mar 2022 EUR 19.6704 16087000 316438032.29 107.617943 109.179835 04 mar 2022 EUR 19.8951 16087000 320052819.22 108.847291 110.423958 03 mar 2022 EUR 20.3485 16087000 327346320.5 111.327869 112.937888 02 mar 2022 EUR 20.6844 16087000 332749962.14 113.165599 114.806757 01 mar 2022 EUR 20.5826 16087000 331112992.14 112.608645 114.234973 28 feb 2022 EUR 20.9346 16087000 336775613.34 114.534458 116.189076 25 feb 2022 EUR 21.1633 16087000 340453956.7 115.785689 117.452293 24 feb 2022 EUR 20.6152 16087000 331636118.47 112.787001 114.407967 23 feb 2022 EUR 21.3457 16087000 343387897.07 116.783611 118.461891 22 feb 2022 EUR 21.4719 16087000 345417796.24 117.474058 119.16229 21 feb 2022 EUR 21.4146 16087000 344496090.38 117.160567 118.840461 18 feb 2022 EUR 21.6828 16087000 348810660.75 118.627905 120.326769 17 feb 2022 EUR 21.8375 15937000 348024456.8 119.474278 121.181533 16 feb 2022 EUR 22.042 15937000 351283599.07 120.59311 122.314895 15 feb 2022 EUR 22.2982 15837000 353136242.85 121.994796 123.735997 14 feb 2022 EUR 22.0615 15487000 341666426.11 120.699796 122.420432 11 feb 2022 EUR 22.4345 14937000 335103966.93 122.740501 124.487658 10 feb 2022 EUR 22.334 14937000 333603188.19 122.190659 123.929171 09 feb 2022 EUR 22.4293 14387000 322690722.91 122.712052 124.454963 08 feb 2022 EUR 22.1553 12837000 284407710.88 121.212981 122.926479 07 feb 2022 EUR 22.0012 12837000 282429333.78 120.369891 122.070526 04 feb 2022 EUR 21.7916 12837000 279738901.4 119.223156 120.908864 03 feb 2022 EUR 22.0793 12837000 283431679.7 120.79718 122.493154 02 feb 2022 EUR 22.0318 12837000 282821928.82 120.537305 122.220585 01 feb 2022 EUR 21.8353 12837000 280300343.93 119.462242 121.13037 31 ene 2022 EUR 21.8514 12837000 280506780.09 119.550326 121.218414 28 ene 2022 EUR 21.7048 12837000 278624818.1 118.748268 120.400422 27 ene 2022 EUR 21.696 12837000 278510954 118.700123 120.347457 26 ene 2022 EUR 21.3273 12837000 273778875.2 116.682943 118.306515 25 ene 2022 EUR 21.1952 12837000 272082357.96 115.960216 117.571998 24 ene 2022 EUR 20.6933 12937000 267709321.18 113.214291 114.789094 21 ene 2022 EUR 21.0167 13137000 276096784.73 114.983632 116.577324 20 ene 2022 EUR 21.333 13137000 280251919.92 116.714128 118.329044 19 ene 2022 EUR 21.2434 13137000 279075016.62 116.223921 117.829569 18 ene 2022 EUR 21.1757 13137000 278185181.4 115.85353 117.452876 17 ene 2022 EUR 21.0185 13137000 276119678.41 114.99348 116.578404 14 ene 2022 EUR 21.1517 13237000 279985337.24 114.873777 116.453483 13 ene 2022 EUR 21.2305 13237000 281027791.66 115.301735 116.883367 12 ene 2022 EUR 21.1787 13237000 280341913.84 115.020412 116.599565 11 ene 2022 EUR 21.104 13237000 279353250.62 114.614721 116.186592 10 ene 2022 EUR 21.0301 13237000 278375346.01 114.213373 115.777878 07 ene 2022 EUR 21.0835 17737000 373958750.18 114.503386 116.103518 06 ene 2022 EUR 21.2769 18737000 398666055.83 115.553731 117.143886 05 ene 2022 EUR 21.3847 18887000 403892289.5 116.139188 117.731177 04 ene 2022 EUR 21.4255 19337000 414304768.46 116.36077 117.951465 03 ene 2022 EUR 21.4004 19337000 413819528.83 116.224453 117.811629 30 dic 2021 EUR 21.3087 19337000 412046490.37 115.726436 117.300941 29 dic 2021 EUR 21.2749 19787000 420966077.31 115.54287 117.114786 28 dic 2021 EUR 21.3967 19787000 423376592.17 116.204359 117.784935 27 dic 2021 EUR 21.226 19787000 419999373.49 115.277296 116.840773 23 dic 2021 EUR 21.1203 19787000 417907405.47 114.703245 116.257046 22 dic 2021 EUR 20.9058 19787000 413663137.22 113.538307 115.073163 21 dic 2021 EUR 20.8289 19787000 412140711.08 113.120667 114.647877 20 dic 2021 EUR 20.5934 19787000 407482342.13 111.841679 113.352246 17 dic 2021 EUR 20.9399 19787000 414337366.33 113.723502 115.254531 16 dic 2021 EUR 20.943 19787000 414399491.88 113.740338 115.269977 15 dic 2021 EUR 20.8358 20037000 417487201.72 113.15814 114.678096 14 dic 2021 EUR 20.9606 20187000 423132437.48 113.835923 115.360863 13 dic 2021 EUR 20.863 20187000 421162091.41 113.305862 114.825903 10 dic 2021 EUR 20.8469 20187000 420836354.71 113.218424 114.790819 09 dic 2021 EUR 20.8125 20187000 420142340.29 113.031599 114.600384 08 dic 2021 EUR 20.7441 20187000 418761871.71 112.660122 114.22163 07 dic 2021 EUR 20.8615 20187000 421131984.07 113.297716 114.871797 06 dic 2021 EUR 20.6792 20187000 417451968.67 112.307654 113.86713 03 dic 2021 EUR 20.3241 20187000 410282653.46 110.379124 111.908601 02 dic 2021 EUR 20.4778 20187000 413385565.39 111.213861 112.757011 01 dic 2021 EUR 20.7951 20187000 419790516.81 112.937101 114.495281 30 nov 2021 EUR 20.4449 20187000 412721489.8 111.035183 112.617928 29 nov 2021 EUR 20.7993 20187000 419875934.36 112.959911 114.567733 26 nov 2021 EUR 20.6423 20637000 425995129.46 112.107252 113.702145 25 nov 2021 EUR 21.3462 20637000 440522174.51 115.930096 117.574909 24 nov 2021 EUR 21.3932 20787000 444701184.4 116.185351 117.83169 23 nov 2021 EUR 21.1499 20787000 439643277.29 114.864001 116.490805 22 nov 2021 EUR 21.3708 20787000 444234987.4 116.063697 117.706089 19 nov 2021 EUR 21.0046 20787000 436623285.43 114.074884 115.684321 18 nov 2021 EUR 20.9918 21037000 441605362.8 114.005368 115.612392 17 nov 2021 EUR 21.1118 21037000 444128731.7 114.657082 116.271435 16 nov 2021 EUR 21.078 21037000 443417610.56 114.473516 116.084126 15 nov 2021 EUR 20.9782 21037000 441318340.24 113.931507 115.533167 12 nov 2021 EUR 21.1241 21037000 444387570.21 114.723883 116.33335 11 nov 2021 EUR 20.9792 21037000 441339678.29 113.936938 115.531754 10 nov 2021 EUR 20.9759 21037000 441270426.81 113.919016 115.513474 09 nov 2021 EUR 20.8198 21037000 437986477.45 113.071245 114.652363 08 nov 2021 EUR 20.7397 20587000 426967870.03 112.636226 114.20959 05 nov 2021 EUR 20.7769 20587000 427734725.37 112.838258 114.409736 04 nov 2021 EUR 20.5837 20587000 423756569.19 111.788998 113.344803 03 nov 2021 EUR 20.4112 20587000 420204895.08 110.85216 112.393568 02 nov 2021 EUR 20.3291 20587000 418515608.95 110.406279 111.939559 01 nov 2021 EUR 20.4672 20587000 421358879.97 111.156293 112.699112 29 oct 2021 EUR 20.3112 20587000 418146810.87 110.309065 111.835421 28 oct 2021 EUR 20.4238 20587000 420465367.49 110.92059 112.455098 27 oct 2021 EUR 20.7542 20587000 427267652.31 112.714975 114.273644 26 oct 2021 EUR 20.8331 20587000 428891569.07 113.143477 114.733864 25 oct 2021 EUR 20.7057 21337000 441797210.04 112.451574 114.0303 22 oct 2021 EUR 20.8827 21337000 445573506.73 113.412852 115.000691 21 oct 2021 EUR 20.9824 21337000 447701148.22 113.954317 115.548791 20 oct 2021 EUR 20.9945 21337000 447959986.12 114.020032 115.614469 19 oct 2021 EUR 20.8034 21937000 456364739.93 112.982178 114.560889 18 oct 2021 EUR 20.9632 21937000 459870112.61 113.850043 115.439747 15 oct 2021 EUR 21.108 22337000 471488325.89 114.636444 116.232375 14 oct 2021 EUR 21.2883 22337000 475517800.26 114.640789 116.236717 13 oct 2021 EUR 21.1458 22337000 472333014.49 113.873405 115.456983 12 oct 2021 EUR 21.1371 22337000 472138499.57 113.826554 115.407826 11 oct 2021 EUR 21.1495 22937000 485105728.68 113.89333 115.474417 08 oct 2021 EUR 21.1778 25487000 539759019.77 114.045729 115.624108 07 oct 2021 EUR 21.1922 26287000 557079201.93 114.123276 115.701326 06 oct 2021 EUR 20.9571 26287000 550898292.35 112.857226 114.440903 05 oct 2021 EUR 21.4411 26287000 563621787.38 115.463641 117.084823 04 oct 2021 EUR 21.2572 26187000 556662379.84 114.473311 116.078551 01 oct 2021 EUR 21.1472 26187000 553781728.25 113.880944 115.490307 30 sept 2021 EUR 21.246 25687000 545745172.33 114.412997 116.027957 29 sept 2021 EUR 21.261 25687000 546130487.65 114.493774 116.142947 28 sept 2021 EUR 21.183 25687000 544128806.42 114.073732 115.717245 27 sept 2021 EUR 21.5425 25687000 553361025.41 116.009695 117.677943 24 sept 2021 EUR 21.453 25687000 551063762.54 115.527724 117.184998 23 sept 2021 EUR 21.548 25687000 553504422.84 116.039314 117.702534 22 sept 2021 EUR 21.4146 25687000 550077668.23 115.320934 116.973089 21 sept 2021 EUR 21.2631 25687000 546185432.81 114.505083 116.14404 20 sept 2021 EUR 21.1596 25687000 543527300.7 113.94772 115.577107 17 sept 2021 EUR 21.4089 25687000 549931079.54 115.290239 116.931194 16 sept 2021 EUR 21.4641 25687000 551349382.73 115.587499 117.23106 15 sept 2021 EUR 21.4377 26537000 568891039.79 115.445331 117.085141 14 sept 2021 EUR 21.589 26537000 572906122.49 116.260105 117.911049 13 sept 2021 EUR 21.7104 26537000 576127575.96 116.913863 118.571347 10 sept 2021 EUR 21.646 26537000 574419004.51 116.567059 118.21519 09 sept 2021 EUR 21.9753 26537000 583159253.34 118.34039 120.012471 08 sept 2021 EUR 22.0719 26737000 590135079.84 118.860596 120.537956 07 sept 2021 EUR 22.1024 26737000 590951533.41 119.024844 120.704231 06 sept 2021 EUR 22.0791 26737000 590328422.29 118.899369 120.578785 03 sept 2021 EUR 21.9733 26737000 587500648.26 118.32962 119.992257 02 sept 2021 EUR 22.1303 26737000 591697156.2 119.175089 120.848246 01 sept 2021 EUR 22.182 26737000 593079438.33 119.453502 121.127617 31 ago 2021 EUR 22.1157 26737000 591308132.52 119.096466 120.764751 30 ago 2021 EUR 22.4167 26737000 599355894.12 120.717398 122.407243 27 ago 2021 EUR 22.4784 26737000 601005024.82 121.049662 122.739809 26 ago 2021 EUR 22.4342 26737000 599823343.2 120.811638 122.495756 25 ago 2021 EUR 22.5384 26937000 607117786.74 121.372771 123.063889 24 ago 2021 EUR 22.4922 26937000 605873310.18 121.123977 122.809873 23 ago 2021 EUR 22.5547 26937000 607556722.47 121.460549 123.15095 20 ago 2021 EUR 22.4849 26937000 605675063.38 121.084665 122.76285 19 ago 2021 EUR 22.3317 26937000 601549478.05 120.25966 121.926369 18 ago 2021 EUR 22.5683 26937000 607922621.19 121.533787 123.215854 17 ago 2021 EUR 22.4493 26937000 604717589.52 120.892954 122.565275 16 ago 2021 EUR 22.3361 26937000 601667565.2 120.283354 121.945663 13 ago 2021 EUR 22.43 26937000 604197376.59 120.78902 122.454673 12 ago 2021 EUR 22.3696 26937000 602569359.93 120.463757 122.121346 11 ago 2021 EUR 22.208 26937000 598218204.29 119.593516 121.238773 10 ago 2021 EUR 22.1751 26937000 597330268.79 119.416344 121.056587 09 ago 2021 EUR 22.1023 26937000 595370308.9 119.024305 120.656012 06 ago 2021 EUR 22.0136 26937000 592979262.2 118.546642 120.168388 05 ago 2021 EUR 21.9542 26937000 591379732.76 118.226764 119.84243 04 ago 2021 EUR 21.9446 27437000 602092678.44 118.175066 119.788866 03 ago 2021 EUR 21.8986 27437000 600832588.34 117.927349 119.537501 02 ago 2021 EUR 21.7857 27437000 597732979.62 117.319365 118.919758 30 jul 2021 EUR 21.6241 27737000 599787062.99 116.449124 118.031291 29 jul 2021 EUR 21.6322 27737000 600011086.57 116.492744 118.075759 28 jul 2021 EUR 21.7312 27737000 602756913.67 117.025874 118.612948 27 jul 2021 EUR 21.6988 28387000 615962675.39 116.851395 118.438943 26 jul 2021 EUR 21.774 28887000 628985738.88 117.256359 118.846045 23 jul 2021 EUR 21.8436 29487000 644101391.76 117.631165 119.219748 22 jul 2021 EUR 21.5939 30837000 665890434.91 116.286492 117.857459 21 jul 2021 EUR 21.6244 30837000 666832868.81 116.45074 118.023175 20 jul 2021 EUR 21.2997 30837000 656818155.86 114.70218 116.243376 19 jul 2021 EUR 21.2531 30837000 655380893.04 114.451232 115.99185 16 jul 2021 EUR 21.8651 30837000 674253217.01 117.746946 119.328328 15 jul 2021 EUR 21.9349 30837000 676405185.48 118.12283 119.70844 14 jul 2021 EUR 22.1949 30837000 684424582.79 119.219592 120.817559 13 jul 2021 EUR 22.2898 30837000 687350932.55 119.729346 121.332999 12 jul 2021 EUR 22.0858 30837000 681060246.84 118.633563 120.221611 09 jul 2021 EUR 21.8945 30837000 675160594.58 117.605998 119.176049 08 jul 2021 EUR 21.6849 30837000 668697491.01 116.480134 118.031559 07 jul 2021 EUR 21.9368 30837000 676464469.72 117.833212 119.402595 06 jul 2021 EUR 21.8677 30837000 674332994.97 117.462042 119.006071 05 jul 2021 EUR 22.0113 30837000 678761272.75 118.233387 119.78571 02 jul 2021 EUR 21.9926 30837000 678186291.21 118.132941 119.684318 01 jul 2021 EUR 21.9027 30837000 675413970.61 117.650044 119.193802 30 jun 2021 EUR 21.8055 30837000 672415414.91 117.127936 118.661137 29 jun 2021 EUR 21.8755 30837000 674573515.87 117.50394 119.038112 28 jun 2021 EUR 21.8416 30837000 673529420.76 117.321846 118.870192 25 jun 2021 EUR 21.8653 30837000 674261435.38 117.449151 118.992479 24 jun 2021 EUR 21.9051 30837000 675486358.28 117.662936 119.209084 23 jun 2021 EUR 21.8336 30837000 673281799.66 117.278874 118.818429 22 jun 2021 EUR 22.0933 30837000 681290453.56 118.673849 120.231388 21 jun 2021 EUR 21.9502 30837000 676877558.95 117.90519 119.449127 18 jun 2021 EUR 21.7865 30837000 671831771.91 117.025877 118.553096 17 jun 2021 EUR 22.1022 30837000 681564318.43 118.721656 120.273967 16 jun 2021 EUR 22.0906 30837000 681206501.42 118.659346 120.201776 15 jun 2021 EUR 22.1269 30837000 682326032.4 118.854331 120.403951 14 jun 2021 EUR 22.0545 30837000 680095715.44 118.465436 120.11264 11 jun 2021 EUR 22.0165 30837000 678923384.45 118.261319 119.898219 10 jun 2021 EUR 21.9731 30837000 677583324.77 118.028197 119.661201 09 jun 2021 EUR 21.724 30837000 669901607.76 116.69016 118.303421 08 jun 2021 EUR 21.7272 30837000 670001110.19 116.707348 118.319148 07 jun 2021 EUR 21.6669 31537000 683309358.16 116.383448 117.993804 04 jun 2021 EUR 21.5311 31537000 679026079.12 115.654 117.24699 03 jun 2021 EUR 21.5051 31537000 678206674.78 115.514341 117.099433 02 jun 2021 EUR 21.4752 31537000 677263438.84 115.353734 116.936968 01 jun 2021 EUR 21.3659 31337000 669542565.66 114.76663 116.339311 31 may 2021 EUR 21.283 31337000 666943892.47 114.321334 115.948722 28 may 2021 EUR 21.424 31337000 671363507.46 115.078714 116.711186 27 may 2021 EUR 21.3113 31537000 672095476.47 114.473347 116.128698 26 may 2021 EUR 21.2892 31537000 671398324.01 114.354637 116.005361 25 may 2021 EUR 21.354 31537000 673440788.29 114.70271 116.35622 21 may 2021 EUR 21.4586 31537000 676739945.88 115.264567 116.935127 20 may 2021 EUR 21.299 31537000 671705816.81 114.407278 116.062401 19 may 2021 EUR 21.0382 31537000 663482490.6 113.006395 114.642497 18 may 2021 EUR 21.2973 31537000 671653144.41 114.398147 116.051301 17 may 2021 EUR 21.5619 31537000 679997730.12 115.819442 117.494082 14 may 2021 EUR 21.2683 31537000 670738151.63 114.242373 115.889587 13 may 2021 EUR 21.1157 31537000 665925135.01 113.422685 115.058646 12 may 2021 EUR 21.2799 31537000 671103261.34 114.304683 115.951684 11 may 2021 EUR 21.1126 31537000 665828250.51 113.406033 115.038136 10 may 2021 EUR 21.5459 31187000 671951244.33 115.733498 117.397489 07 may 2021 EUR 21.4663 31187000 669470392.6 115.305928 116.958084 06 may 2021 EUR 21.3574 31187000 666073380.1 114.720973 116.361473 05 may 2021 EUR 21.3076 31187000 664520243.9 114.453473 116.090909 04 may 2021 EUR 21.007 31187000 655145716.84 112.838804 114.454147 03 may 2021 EUR 21.1019 31187000 658105116.37 113.348558 114.966211 30 abr 2021 EUR 20.9895 31187000 654600805.29 112.744803 114.349853 29 abr 2021 EUR 20.9069 31187000 652024567.07 112.301118 113.898981 28 abr 2021 EUR 20.8064 31187000 648889658.87 111.761284 113.350135 27 abr 2021 EUR 20.7701 31187000 647758352.21 111.566299 113.156824 26 abr 2021 EUR 20.7439 31237000 647976560.09 111.425566 113.012782 23 abr 2021 EUR 20.7083 31237000 646866437.5 111.234341 112.814539 22 abr 2021 EUR 20.8381 31237000 650920500.17 111.93156 113.533865 21 abr 2021 EUR 20.8065 32087000 667617069.39 111.761821 113.358729 20 abr 2021 EUR 20.5542 32087000 659522261.35 110.406595 112.00804 19 abr 2021 EUR 20.8365 32087000 668579382.49 111.922966 113.559913 16 abr 2021 EUR 20.7801 32087000 666770979.4 111.620014 113.226386 15 abr 2021 EUR 20.5644 32087000 659849354.98 110.461385 112.065822 14 abr 2021 EUR 20.6795 32087000 663543994.15 110.257128 111.871592 13 abr 2021 EUR 20.7371 32087000 665392806.91 110.564235 112.149202 12 abr 2021 EUR 20.8339 32087000 668497532.64 111.080345 112.696511 09 abr 2021 EUR 20.9417 32087000 671954871.26 111.655103 113.26593 08 abr 2021 EUR 21.0725 32187000 678261401.43 112.352491 113.999371 07 abr 2021 EUR 21.0029 32187000 676020612.8 111.981404 113.623658 06 abr 2021 EUR 21.008 32187000 676184764.11 112.008596 113.646946 01 abr 2021 EUR 21.0658 31937000 672779605.43 112.316769 113.93926 31 mar 2021 EUR 20.9843 31937000 670175755.43 111.882234 113.518237 30 mar 2021 EUR 20.9517 31937000 669133412.22 111.70842 113.373188 29 mar 2021 EUR 20.9775 31937000 669959419.1 111.845978 113.512521 26 mar 2021 EUR 20.8897 31937000 667155049.15 111.377854 113.031888 25 mar 2021 EUR 20.6974 31937000 661012971.08 110.352566 111.990764 24 mar 2021 EUR 20.706 31587000 654039019.3 110.398419 112.035719 23 mar 2021 EUR 20.8403 31287000 652031166.52 111.114468 112.762129 22 mar 2021 EUR 20.5541 31287000 643077558.85 109.588532 111.210852 19 mar 2021 EUR 20.5737 31237000 642661409.67 109.693033 111.31005 18 mar 2021 EUR 20.8635 31037000 647541201.08 111.238163 112.877829 17 mar 2021 EUR 20.9582 31037000 650479904.95 111.743076 113.386869 16 mar 2021 EUR 20.854 31037000 647245003.58 111.187512 112.823459 15 mar 2021 EUR 20.6735 31037000 641644435.95 110.225138 111.844894 12 mar 2021 EUR 20.4615 30737000 628925874.34 109.094815 110.692634 11 mar 2021 EUR 20.3723 30737000 626184829.78 108.619227 110.208563 10 mar 2021 EUR 20.138 30737000 618981730.8 107.370007 108.940397 09 mar 2021 EUR 19.6719 30737000 604653773.58 104.884896 106.416733 08 mar 2021 EUR 19.4948 30737000 599212935.1 103.94065 105.456874 05 mar 2021 EUR 19.2 30737000 590150209.3 102.368861 103.858036 04 mar 2021 EUR 19.2487 30737000 591648099.43 102.628516 104.121208 03 mar 2021 EUR 19.206 30587000 587454506.3 102.400851 103.888235 02 mar 2021 EUR 19.2845 30587000 589856169.18 102.819391 104.312413 01 mar 2021 EUR 19.2287 30587000 588147695.69 102.521881 104.007451 26 feb 2021 EUR 18.933 30587000 579103419.17 100.945294 102.402201 25 feb 2021 EUR 19.2405 30537000 587547665.8 102.584796 104.065319 24 feb 2021 EUR 19.1332 30237000 578529348.91 102.012703 103.485839 23 feb 2021 EUR 19.2393 30237000 581739536.8 102.578397 104.058306 22 feb 2021 EUR 19.4111 30237000 586934152.05 103.494386 104.985531 19 feb 2021 EUR 19.4931 30137000 587462894.79 103.931586 105.423671 18 feb 2021 EUR 19.4834 30137000 587171532.65 103.879868 105.371016 17 feb 2021 EUR 19.6908 30137000 593422286.98 104.985665 106.492025 16 feb 2021 EUR 19.7082 29937000 590005060.79 105.078437 106.584587 15 feb 2021 EUR 19.8914 29887000 594494728.25 106.055207 107.571904 12 feb 2021 EUR 19.7186 29887000 589329576.04 105.133887 106.634865 11 feb 2021 EUR 19.6161 27887000 547034083.7 104.587386 106.0786 10 feb 2021 EUR 19.6467 27887000 547888229.38 104.750537 106.244929 09 feb 2021 EUR 19.6146 27887000 546993504.16 104.579389 106.069858 08 feb 2021 EUR 19.6873 27887000 549020274.83 104.967004 106.461771 05 feb 2021 EUR 19.8232 27887000 552810568.42 105.691584 107.191109 04 feb 2021 EUR 19.9595 24587000 490744881.07 106.418296 107.928599 03 feb 2021 EUR 19.9533 24587000 490592878.05 106.385239 107.898598 02 feb 2021 EUR 19.5071 24587000 479620214.41 104.00623 105.480535 01 feb 2021 EUR 19.5173 24587000 479871332.03 104.060613 105.552664 29 ene 2021 EUR 19.3834 24587000 476580445.03 103.346697 104.824353 28 ene 2021 EUR 19.3918 24587000 476786317.78 103.391483 104.869375 27 ene 2021 EUR 19.8436 24587000 487893813.44 105.800351 107.25419 26 ene 2021 EUR 19.5293 24587000 480166383.25 104.124594 105.604561 25 ene 2021 EUR 19.4322 24587000 477780408.44 103.606885 105.085045 22 ene 2021 EUR 19.2512 24587000 473328920.72 102.641845 104.1048 21 ene 2021 EUR 19.2954 24587000 474414950.69 102.877506 104.339248 20 ene 2021 EUR 19.3665 24587000 476162909.63 103.256591 104.724269 19 ene 2021 EUR 19.1774 24587000 471515534.87 102.248365 103.701333 18 ene 2021 EUR 19.194 23337000 447929816.2 102.336871 103.789259 15 ene 2021 EUR 19.2812 23337000 449965896.33 102.801796 104.254096 14 ene 2021 EUR 19.5136 23737000 463194397.39 103.683501 105.148869 13 ene 2021 EUR 19.4513 24437000 475330643.63 103.352477 104.811733 12 ene 2021 EUR 19.2657 24437000 470795032.14 102.36631 103.810259 11 ene 2021 EUR 19.3164 24637000 475897134.31 102.635699 104.084533 08 ene 2021 EUR 19.3302 24637000 476237557.2 102.709024 104.153954 07 ene 2021 EUR 19.454 24637000 479289284.62 103.366823 104.817895 06 ene 2021 EUR 19.2852 24637000 475130323.15 102.469921 103.904542 05 ene 2021 EUR 19.0864 24637000 470230988.97 101.413618 102.836771 04 ene 2021 EUR 19.1061 24637000 470715929.09 101.518292 102.940221 30 dic 2020 EUR 18.8853 24637000 465276322.98 100.345094 101.745578 29 dic 2020 EUR 19.0325 24637000 468904620.47 101.127226 102.535396 28 dic 2020 EUR 18.9525 24637000 466933888.09 100.702154 102.103421 23 dic 2020 EUR 18.8597 24637000 464645359.62 100.209071 101.599601 22 dic 2020 EUR 18.6144 24637000 458602126.93 98.905695 100.27538 21 dic 2020 EUR 18.5594 25537000 473951301.51 98.613458 99.976265 18 dic 2020 EUR 19.1165 25537000 488178801.54 101.573551 102.972087 17 dic 2020 EUR 19.0877 25537000 487442099.46 101.420526 102.819842 16 dic 2020 EUR 19.1642 25537000 489396307.12 101.827 103.229253 15 dic 2020 EUR 19.0462 25537000 486381983.71 101.20002 102.593375 14 dic 2020 EUR 19.1135 26487000 506258557.18 101.557611 102.947478 11 dic 2020 EUR 19.0335 26487000 504140229.15 101.132539 102.518036 10 dic 2020 EUR 19.517 26487000 516947933.38 103.701567 105.195981 09 dic 2020 EUR 19.6072 26487000 519336209.52 104.180835 105.679796 08 dic 2020 EUR 19.4722 26487000 515761214.31 103.463527 104.955544 07 dic 2020 EUR 19.4262 26487000 514542744.84 103.21911 104.705865 04 dic 2020 EUR 19.3646 26487000 512910135.2 102.891805 104.452884 03 dic 2020 EUR 19.2294 26487000 509328255.42 102.173434 103.721147 02 dic 2020 EUR 19.275 26487000 510537638.89 102.415725 103.984494 01 dic 2020 EUR 19.2463 26487000 509777095.86 102.26323 103.826698 30 nov 2020 EUR 19.2044 26187000 502905028.22 102.040599 103.601046 27 nov 2020 EUR 19.4253 26187000 508689622.58 103.214328 104.785848 26 nov 2020 EUR 19.3109 26187000 505693925.03 102.606476 104.174143 25 nov 2020 EUR 19.3099 26137000 504704051.59 102.601162 104.163564 24 nov 2020 EUR 19.1115 26137000 499518174.28 101.546984 103.090729 23 nov 2020 EUR 18.8659 26137000 493097122.09 100.242014 101.765734 20 nov 2020 EUR 19.0657 26137000 498320763.64 101.303631 102.838752 19 nov 2020 EUR 19.0111 26037000 494991157.2 101.013519 102.542618 18 nov 2020 EUR 19.1441 26037000 498455967.41 101.720201 103.259602 17 nov 2020 EUR 19.0554 25387000 483758872.25 101.248903 102.780601 16 nov 2020 EUR 19.1319 25387000 485702225.82 101.655378 103.1905 13 nov 2020 EUR 18.8299 25387000 478034069.82 100.050732 101.557139 12 nov 2020 EUR 18.9086 25387000 480033161.86 100.468896 101.979317 11 nov 2020 EUR 18.7612 25387000 476291492.42 99.685702 101.18421 10 nov 2020 EUR 18.5349 25387000 470545036.92 98.48328 99.959219 09 nov 2020 EUR 18.3046 25387000 464699763.54 97.259604 98.71338 06 nov 2020 EUR 17.697 25387000 449273163.02 94.031185 95.4203 05 nov 2020 EUR 17.8258 25387000 452542654.69 94.71555 96.114853 04 nov 2020 EUR 17.6718 25387000 448634138.04 93.897287 95.284802 03 nov 2020 EUR 17.4599 25387000 443255708.27 92.771378 94.142949 02 nov 2020 EUR 17.3869 25887000 450095830.01 92.3835 93.747138 30 oct 2020 EUR 17.1669 25887000 444398376.82 91.214553 92.557086 29 oct 2020 EUR 17.1123 25887000 442987102.27 90.924441 92.260763 28 oct 2020 EUR 17.3006 25887000 447860422.36 91.921766 93.265589 27 oct 2020 EUR 17.6436 25887000 456740988.3 93.747449 95.120421 26 oct 2020 EUR 17.8776 25987000 464586324.68 94.990784 96.381109 23 oct 2020 EUR 18.0787 26087000 471618279.49 96.059308 97.461312 22 oct 2020 EUR 17.8766 26087000 466345648.95 94.985471 96.369792 21 oct 2020 EUR 17.8367 26087000 465306855.29 94.773466 96.176867 20 oct 2020 EUR 17.841 26087000 465418927.84 94.796314 96.198425 19 oct 2020 EUR 17.8782 26087000 466389398.14 94.993972 96.366578 16 oct 2020 EUR 17.8357 26087000 465279479.47 94.768153 96.165432 15 oct 2020 EUR 17.8997 26087000 466949521.92 95.10821 96.510571 14 oct 2020 EUR 18.3463 26087000 478601200.73 96.705635 98.130225 13 oct 2020 EUR 18.4102 26087000 480267420.18 97.04246 98.469592 12 oct 2020 EUR 18.3431 26087000 478515543.03 96.688767 98.109593 09 oct 2020 EUR 18.2306 26087000 475581336.28 96.095766 97.502937 08 oct 2020 EUR 18.1537 26087000 473576851.34 95.690416 97.091199 07 oct 2020 EUR 17.9298 26087000 467735387.53 94.510212 95.914704 06 oct 2020 EUR 18.1927 26087000 474593153.98 95.89599 97.321905 05 oct 2020 EUR 18.0236 26087000 470181665.11 95.004643 96.416208 02 oct 2020 EUR 17.6326 26087000 459981967.16 92.943633 94.319947 01 oct 2020 EUR 17.5543 26087000 457939659.07 92.530904 93.900488 30 sept 2020 EUR 17.6535 26637000 470236058.93 93.0538 94.486117 29 sept 2020 EUR 17.6165 26637000 469251313.09 92.858768 94.28779 28 sept 2020 EUR 17.7039 26637000 471578830.53 93.319465 94.75288 25 sept 2020 EUR 17.49 26637000 465881404.7 92.191971 93.604975 24 sept 2020 EUR 17.5744 26637000 468128762.07 92.636854 94.055439 23 sept 2020 EUR 17.7738 26637000 473439459.74 93.687916 95.120817 22 sept 2020 EUR 17.7855 26637000 473752738.92 93.749588 95.183644 21 sept 2020 EUR 17.6566 26637000 470318863.25 93.07014 94.492548 18 sept 2020 EUR 18.2367 26637000 485772254 96.12792 97.56617 17 sept 2020 EUR 18.4656 26737000 493714729.46 97.33448 98.787816 16 sept 2020 EUR 18.5224 26737000 495232430.45 97.63388 99.090939 15 sept 2020 EUR 18.4621 26737000 493620543.63 97.316031 98.766186 14 sept 2020 EUR 18.4209 26737000 492520855.55 97.098861 98.544419 11 sept 2020 EUR 18.4322 26737000 492822153.19 97.158425 98.601241 10 sept 2020 EUR 18.4466 26737000 493206779.78 97.234329 98.6764 09 sept 2020 EUR 18.6013 26737000 497343934.77 98.049772 99.503371 08 sept 2020 EUR 18.14 26737000 485009281.14 95.618202 97.03517 07 sept 2020 EUR 18.3914 26737000 491730820.81 96.943363 98.380287 04 sept 2020 EUR 18.162 26737000 485598354.82 95.734167 97.148707 03 sept 2020 EUR 18.4594 26737000 493550271.45 97.301799 98.736534 02 sept 2020 EUR 18.529 26737000 495409255.96 97.66867 99.108537 01 sept 2020 EUR 18.1512 26737000 485308048.87 95.677239 97.085634 31 ago 2020 EUR 18.3768 26737000 491341012.12 96.866404 98.291572 28 ago 2020 EUR 18.6016 26737000 497350293.63 98.051353 99.489939 27 ago 2020 EUR 18.8056 26737000 502805395.74 99.126663 100.579189 26 ago 2020 EUR 18.8415 26737000 503765968.7 99.315896 100.769412 25 ago 2020 EUR 18.8956 26737000 505212596.09 99.601064 101.05922 24 ago 2020 EUR 18.9981 26737000 507951359.79 100.141354 101.604857 21 ago 2020 EUR 18.6206 26737000 497858613.45 98.151505 99.581954 20 ago 2020 EUR 18.7353 26937000 504672338.44 98.756103 100.194216 19 ago 2020 EUR 18.9951 26937000 511671190.27 100.125541 101.58219 18 ago 2020 EUR 18.7535 26937000 505162201.79 98.852037 100.288713 17 ago 2020 EUR 18.8574 26987000 508903634.66 99.399707 100.843833 14 ago 2020 EUR 19.0213 26987000 513327322.23 100.263644 101.716867 13 ago 2020 EUR 19.1392 27187000 520337562.36 100.88511 102.33939 12 ago 2020 EUR 19.1034 27187000 519363509.86 100.696404 102.150013 11 ago 2020 EUR 18.7738 27187000 510403427.13 98.959041 100.407305 10 ago 2020 EUR 18.5702 27187000 504867195.85 97.88584 99.339949 07 ago 2020 EUR 18.4106 27187000 500529818.94 97.044568 98.488509 06 ago 2020 EUR 18.2321 27187000 495675271.86 96.103673 97.543184 05 ago 2020 EUR 18.5186 27187000 503465896.25 97.61385 99.058789 04 ago 2020 EUR 18.6482 27187000 506989689.02 98.296988 99.74326 03 ago 2020 EUR 18.4471 27187000 501522383.51 97.236964 98.675416 31 jul 2020 EUR 18.2329 27187000 495697113.77 96.10789 97.544599 30 jul 2020 EUR 18.5466 27187000 504225209.16 97.761441 99.200704 29 jul 2020 EUR 19.0473 27387000 521648098.78 100.400693 101.842794 28 jul 2020 EUR 18.9543 27387000 519100899.45 99.910479 101.350339 27 jul 2020 EUR 18.8858 27387000 517226177.5 99.549407 100.982632 24 jul 2020 EUR 19.2472 27537000 530010029.04 101.454391 102.894692 23 jul 2020 EUR 19.6963 27537000 542375787.2 103.821653 105.294548 22 jul 2020 EUR 19.7195 27537000 543016327.21 103.943943 105.418893 21 jul 2020 EUR 19.882 27537000 547491134.01 104.800501 106.288094 20 jul 2020 EUR 19.9406 27537000 549103647.21 105.109389 106.596074 17 jul 2020 EUR 19.7626 27537000 544201670.92 104.171129 105.642293 16 jul 2020 EUR 19.7094 27537000 542738895.09 103.890705 105.356475 15 jul 2020 EUR 19.617 27537000 540194040.51 103.403653 104.860324 14 jul 2020 EUR 19.6279 28537000 560121035.26 103.230296 104.682064 13 jul 2020 EUR 19.4497 28537000 555036172.51 102.293078 103.731293 10 jul 2020 EUR 19.2572 28537000 549542740.79 101.28065 102.702464 09 jul 2020 EUR 19.0975 28537000 544984422.8 100.440729 101.848618 08 jul 2020 EUR 19.2766 28537000 550097005.85 101.382681 102.801781 07 jul 2020 EUR 19.3929 28537000 553415398.51 101.994346 103.422577 06 jul 2020 EUR 19.6159 28537000 559779031.99 103.167184 104.610867 03 jul 2020 EUR 19.5073 28537000 556678924.79 102.596017 104.028651 02 jul 2020 EUR 19.6618 28537000 561089156.71 103.408589 104.848837 01 jul 2020 EUR 19.3962 28537000 553509493.9 102.011702 103.426687 30 jun 2020 EUR 19.4019 28837000 559493911.85 102.04168 103.458474 29 jun 2020 EUR 19.379 28987000 561737763.12 101.92124 103.330612 26 jun 2020 EUR 19.0939 29337000 560156515.31 100.421795 101.804256 25 jun 2020 EUR 19.3495 29337000 567656036.75 101.766089 103.171809 24 jun 2020 EUR 19.1356 29487000 564251332.89 100.641111 102.032699 23 jun 2020 EUR 19.5732 29787000 583028279.45 102.942609 104.361069 22 jun 2020 EUR 19.3632 29787000 576771291.65 101.838142 103.237268 19 jun 2020 EUR 19.4744 29787000 580084641.13 102.422984 103.832035 18 jun 2020 EUR 19.3314 29787000 575824021.54 101.670895 103.071127 17 jun 2020 EUR 19.5003 29787000 580855492.08 102.559201 103.957801 16 jun 2020 EUR 19.494 29787000 580668893.67 102.526067 103.992284 15 jun 2020 EUR 18.814 29987000 564174074.46 98.949699 100.363162 12 jun 2020 EUR 18.9091 29987000 567026030.66 99.449865 100.877331 11 jun 2020 EUR 18.866 29987000 565735364.75 99.223186 100.640169 10 jun 2020 EUR 19.6958 29987000 590617973.73 103.587407 105.062675 09 jun 2020 EUR 19.8035 29987000 593847659.08 104.153841 105.635235 08 jun 2020 EUR 20.0923 29987000 602508708.33 105.672746 107.176005 05 jun 2020 EUR 19.9599 29987000 598538044.36 104.976406 106.463608 04 jun 2020 EUR 19.6555 29987000 589410612.14 103.375455 104.844211 03 jun 2020 EUR 19.6723 29987000 589912703.4 103.463812 104.928291 02 jun 2020 EUR 19.366 29987000 580727260.2 101.852869 103.295503 29 may 2020 EUR 18.8977 30287000 572353285.72 99.389908 100.846386 28 may 2020 EUR 18.9815 30287000 574892393.94 99.830643 101.291079 27 may 2020 EUR 18.597 30287000 563245984.06 97.808417 99.236155 26 may 2020 EUR 18.4073 30287000 557501894.65 96.810715 98.218894 25 may 2020 EUR 18.5284 30287000 561169000.14 97.447624 98.864758 22 may 2020 EUR 18.3594 30287000 556050472.6 96.558792 97.959784 21 may 2020 EUR 18.3275 30287000 555086273.72 96.391018 97.788314 20 may 2020 EUR 18.2609 30287000 553067163.55 96.040744 97.431651 19 may 2020 EUR 18.1428 30287000 549491440.36 95.419613 96.802011 18 may 2020 EUR 18.6363 30287000 564436331.74 98.01511 99.433639 15 may 2020 EUR 18.1101 30287000 548501413.26 95.247632 96.624744 14 may 2020 EUR 18.107 30287000 548408125.96 95.231328 96.607719 13 may 2020 EUR 18.27 30287000 553342833.79 96.088604 97.474869 12 may 2020 EUR 18.6013 30287000 563376520.75 97.831032 99.242519 11 may 2020 EUR 18.0978 29137000 527316455.56 95.182942 96.604143 08 may 2020 EUR 18.1938 29137000 530111893.97 95.687841 97.111443 07 may 2020 EUR 17.9343 29137000 522551318.67 94.323035 95.723368 06 may 2020 EUR 17.9189 28587000 512248337.73 94.242041 95.638873 05 may 2020 EUR 18.1398 28587000 518561494.76 95.403835 96.816354 04 may 2020 EUR 17.8329 28337000 505330591.29 93.789736 95.177772 30 abr 2020 EUR 18.2383 28337000 516818199.93 95.921882 97.338335 29 abr 2020 EUR 18.4752 28337000 523532212.3 97.167826 98.602429 28 abr 2020 EUR 18.1253 28337000 513615874.83 95.327574 96.732918 27 abr 2020 EUR 17.9789 28337000 509467724.53 94.557603 95.949852 24 abr 2020 EUR 17.7836 28337000 503932891.09 93.530449 94.902946 23 abr 2020 EUR 17.8819 27737000 495989138.24 94.047445 95.42811 22 abr 2020 EUR 17.8293 28737000 512361503.18 93.770802 95.038099 21 abr 2020 EUR 17.438 28737000 501116111.23 91.712812 92.958968 20 abr 2020 EUR 18.1868 28737000 522633656.28 95.651025 96.950336 17 abr 2020 EUR 18.11 28737000 520428291.98 95.247106 96.538245 16 abr 2020 EUR 17.8687 28687000 512600230.13 93.978021 95.248737 15 abr 2020 EUR 17.8799 28837000 515603221.5 94.036926 95.306753 14 abr 2020 EUR 18.4824 29537000 545915290.61 96.257993 97.557956 09 abr 2020 EUR 18.2966 29537000 540425257.97 95.29033 96.563026 08 abr 2020 EUR 18.1894 29537000 537261690.44 94.732022 95.99736 07 abr 2020 EUR 18.3002 29537000 540534113.07 95.309079 96.619521 06 abr 2020 EUR 18.1621 29537000 536452600.09 94.589842 95.888234 03 abr 2020 EUR 17.64 29537000 521032569.57 91.870698 93.136773 02 abr 2020 EUR 17.7199 29537000 523393758.62 92.286824 93.617028 01 abr 2020 EUR 17.4471 29537000 515334177.75 90.866058 92.177931 31 mar 2020 EUR 17.7405 29537000 524002364.4 92.394111 93.730697 30 mar 2020 EUR 17.8029 29537000 525842807.64 92.719096 94.058048 27 mar 2020 EUR 17.5355 29537000 517945325.39 91.326453 92.638529 26 mar 2020 EUR 18.1186 29737000 538793387.34 94.36329 95.721444 25 mar 2020 EUR 17.9229 29737000 532972394.77 93.344067 94.684794 24 mar 2020 EUR 17.8184 29737000 529867019.08 92.799821 94.135118 23 mar 2020 EUR 16.9518 29737000 504095695.1 88.286491 89.55077 20 mar 2020 EUR 17.5444 29737000 521716445.83 91.372805 92.672619 19 mar 2020 EUR 17.57 29737000 522478746.19 91.506132 92.791406 18 mar 2020 EUR 16.7848 29837000 500808870.01 87.41674 88.674012 17 mar 2020 EUR 16.9969 29787000 506286569.52 88.521376 89.774429 16 mar 2020 EUR 15.4348 29687000 458213665.65 80.385819 81.522408 13 mar 2020 EUR 16.202 29687000 480989021.16 84.381465 85.573178 12 mar 2020 EUR 16.0182 30837000 493953614.97 83.424219 84.594282 11 mar 2020 EUR 18.0903 30837000 557851984.55 94.215901 95.552303 10 mar 2020 EUR 18.3003 30837000 564326450.41 95.3096 96.650375 09 mar 2020 EUR 18.8845 30837000 582342002.18 98.352165 99.744744 06 mar 2020 EUR 20.3481 30837000 627474156.06 105.974725 107.469336 05 mar 2020 EUR 20.8835 29637000 618922835.62 108.763136 110.295933 04 mar 2020 EUR 21.1 29187000 615845601.88 109.890688 111.435645 03 mar 2020 EUR 20.5856 29187000 600832935.09 107.211646 108.720129 02 mar 2020 EUR 20.4713 29187000 597495657.39 106.616362 108.111883 28 feb 2020 EUR 20.4588 29187000 597132132.34 106.551261 108.042521 27 feb 2020 EUR 21.323 29187000 622354434.95 111.052092 112.60416 26 feb 2020 EUR 22.0342 29187000 643112942.26 114.756085 116.357774 25 feb 2020 EUR 22.1832 29187000 647460456.68 115.53209 117.146095 24 feb 2020 EUR 22.5978 29187000 659561406.7 117.691364 119.335681 21 feb 2020 EUR 23.1288 29187000 675058991.16 120.45686 122.131385 20 feb 2020 EUR 23.2518 29437000 684463824.86 121.097455 122.77744 19 feb 2020 EUR 23.4002 28587000 668941876.84 121.870335 123.560906 18 feb 2020 EUR 23.1587 28587000 662037205.08 120.612581 122.289934 17 feb 2020 EUR 22.8489 28587000 653181721.92 118.999115 120.64905 14 feb 2020 EUR 22.7244 28587000 649623835.29 118.350708 119.986629 13 feb 2020 EUR 22.6777 28587000 648286020.76 118.10749 119.736463 12 feb 2020 EUR 22.6432 28587000 647300534.44 117.927811 119.554623 11 feb 2020 EUR 22.3413 28587000 638670297.64 116.355489 117.959352 10 feb 2020 EUR 22.1323 28587000 632696855.9 115.266998 116.855796 07 feb 2020 EUR 22.2441 28537000 634781266.76 115.849263 117.441441 06 feb 2020 EUR 22.1666 28537000 632567362.41 115.445636 117.033928 05 feb 2020 EUR 21.9344 28537000 625942657.91 114.236317 115.800638 04 feb 2020 EUR 22.0457 28537000 629117411.06 114.815978 116.38895 03 feb 2020 EUR 21.9889 29087000 639590751.33 114.520158 116.085879 31 ene 2020 EUR 21.9908 29087000 639647724.88 114.530054 116.089072 30 ene 2020 EUR 22.1269 29087000 643605616.84 115.238875 116.804157 29 ene 2020 EUR 22.4593 29087000 653274870.8 116.970044 118.561048 28 ene 2020 EUR 22.5243 29087000 655164012.86 117.308569 118.902713 27 ene 2020 EUR 22.1568 29087000 644474098.21 115.394597 116.960784 24 ene 2020 EUR 22.461 29087000 653323306.34 116.978897 118.559717 23 ene 2020 EUR 22.3309 29087000 649538803.99 116.301325 117.873628 22 ene 2020 EUR 22.4899 29087000 654163829.59 117.129411 118.710602 21 ene 2020 EUR 22.5002 29087000 654463589.37 117.183055 118.765265 20 ene 2020 EUR 22.4652 29087000 653445572.08 117.000771 118.580155 17 ene 2020 EUR 22.3476 29087000 650024450.1 116.3883 117.95447 16 ene 2020 EUR 22.2183 29087000 646262546.07 115.714894 117.268516 15 ene 2020 EUR 22.1879 29087000 645378667.5 115.556568 117.1092 14 ene 2020 EUR 22.3774 29737000 665436798.04 115.827644 117.381603 13 ene 2020 EUR 22.2561 29737000 661829428.07 115.199783 116.742991 10 ene 2020 EUR 22.4267 29737000 666901883.46 116.083861 117.635141 09 ene 2020 EUR 22.465 29937000 672533393.12 116.28107 117.832086 08 ene 2020 EUR 22.2235 30037000 667527767.67 115.031042 116.560869 07 ene 2020 EUR 22.267 30137000 671059679.15 115.256203 116.79175 06 ene 2020 EUR 22.3253 30137000 672818675.04 115.557969 117.095515 03 ene 2020 EUR 22.3397 30137000 673250464.87 115.632505 117.16573 02 ene 2020 EUR 22.3384 30137000 673213566.09 115.625776 117.153429 30 dic 2019 EUR 22.2023 30137000 669112207.41 114.921309 116.44442 27 dic 2019 EUR 22.4709 30337000 681698286.41 116.311609 117.844048 23 dic 2019 EUR 22.4436 30387000 681994837.73 116.170302 117.694271 20 dic 2019 EUR 22.5871 30387000 686353443.37 116.913072 118.44068 19 dic 2019 EUR 22.4878 30587000 687835867.94 116.399085 117.916734 18 dic 2019 EUR 22.4994 30687000 690439825.46 116.459128 117.9715 17 dic 2019 EUR 22.6053 30687000 693688404.63 117.007277 118.528177 16 dic 2019 EUR 22.7073 30737000 697954318.73 117.535239 119.139863 13 dic 2019 EUR 22.4438 30737000 689854728.65 116.171337 117.751419 12 dic 2019 EUR 22.2269 30737000 683187013.04 115.048641 116.610209 11 dic 2019 EUR 22.3631 31537000 705264725.15 115.753626 117.326719 10 dic 2019 EUR 22.3115 31537000 703636333.77 115.486539 117.053128 09 dic 2019 EUR 22.5115 31537000 709946597.2 116.521759 118.10359 06 dic 2019 EUR 22.5884 31537000 712369580.3 116.919801 118.498298 05 dic 2019 EUR 22.4709 31537000 708663632.68 116.311609 117.880463 04 dic 2019 EUR 22.5533 31537000 711262998.46 116.73812 118.315724 03 dic 2019 EUR 22.4534 31537000 708112520.96 116.221028 117.790219 02 dic 2019 EUR 22.5182 31537000 710157640.59 116.556439 118.130194 29 nov 2019 EUR 23.0886 31537000 728146198.13 119.508886 121.201591 28 nov 2019 EUR 23.0844 31737000 732631023.55 119.487146 121.177022 27 nov 2019 EUR 23.1664 31737000 735233444.77 119.911586 121.608488 26 nov 2019 EUR 22.9198 31737000 727406520.56 118.63516 120.311045 25 nov 2019 EUR 22.8981 31737000 726717489.71 118.522839 120.195041 22 nov 2019 EUR 22.8291 32987000 753063385.94 118.165688 119.829363 21 nov 2019 EUR 22.6496 32987000 747142741.62 117.236578 118.884948 20 nov 2019 EUR 22.7229 32987000 749560109.27 117.615986 119.269363 19 nov 2019 EUR 22.7164 32987000 749347217.48 117.582342 119.233885 18 nov 2019 EUR 22.8033 32987000 752213414.55 118.032145 119.68782 15 nov 2019 EUR 22.809 32987000 752400770.87 118.061648 119.711485 14 nov 2019 EUR 22.7831 32987000 751546584.12 117.927587 119.574588 13 nov 2019 EUR 23.0456 32987000 760203846.23 119.286314 120.94957 12 nov 2019 EUR 23.1527 32987000 763739020.82 119.840674 121.511963 11 nov 2019 EUR 22.8702 32987000 754420111.27 118.378426 120.02609 08 nov 2019 EUR 22.8678 32987000 754338665.34 118.366003 120.010717 07 nov 2019 EUR 22.8902 32987000 755079278.15 118.481948 120.127258 06 nov 2019 EUR 22.9343 32937000 755385993.96 118.710214 120.356988 05 nov 2019 EUR 23.0242 32937000 758348535.49 119.175545 120.82674 04 nov 2019 EUR 23.0405 32937000 758884431.63 119.259915 120.911814 01 nov 2019 EUR 22.9809 32937000 756922714.1 118.95142 120.59829 31 oct 2019 EUR 23.0228 32937000 758302399.36 119.168298 120.811924 30 oct 2019 EUR 22.9215 32787000 751528255.01 118.64396 120.281722 29 oct 2019 EUR 22.8899 32537000 744768980.92 118.480395 120.083865 28 oct 2019 EUR 23.2856 32537000 757642851.31 120.528577 122.165549 25 oct 2019 EUR 23.3862 32387000 757410290.89 121.049293 122.696409 24 oct 2019 EUR 23.4265 32387000 758714854.09 121.25789 122.909508 23 oct 2019 EUR 23.7164 31687000 751501881.34 122.758441 124.420895 22 oct 2019 EUR 23.6107 31287000 738708534.5 122.211327 123.909719 21 oct 2019 EUR 23.5144 31287000 735696098.48 121.712869 123.404891 18 oct 2019 EUR 23.4623 31287000 734064231.23 121.443194 123.12657 17 oct 2019 EUR 23.3759 31287000 731362466 120.995979 122.671825 16 oct 2019 EUR 23.332 31287000 729989309.26 120.768748 122.443135 15 oct 2019 EUR 23.344 31537000 736200455.78 120.830862 122.480041 14 oct 2019 EUR 23.3709 31150000 728003009.62 119.369349 121.021389 11 oct 2019 EUR 23.4489 31150000 730434425.78 119.767742 121.424015 10 oct 2019 EUR 23.0142 31150000 716892155.3 117.547465 119.183278 09 oct 2019 EUR 22.8203 31150000 710852325.52 116.557101 118.208204 08 oct 2019 EUR 22.706 31150000 707290382.08 115.973301 117.61482 07 oct 2019 EUR 22.8062 31100000 709271522.82 116.485083 118.131724 04 oct 2019 EUR 22.5947 31100000 702695892.86 115.404825 117.031368 02 oct 2019 EUR 22.3664 31100000 695595311.7 114.238758 115.844635 01 oct 2019 EUR 22.8136 31100000 709502816.31 116.52288 118.160573 30 sept 2019 EUR 22.9913 31100000 715028392.95 117.430501 119.092324 27 sept 2019 EUR 22.9802 31100000 714684345.97 117.373807 119.033729 26 sept 2019 EUR 22.9306 31100000 713140163.1 117.12047 118.772453 25 sept 2019 EUR 22.7562 31100000 707718249.12 116.229703 117.868741 24 sept 2019 EUR 22.8078 31100000 709321480.87 116.493256 118.133087 23 sept 2019 EUR 22.774 31100000 708271440.2 116.320619 117.959821 20 sept 2019 EUR 22.8214 31100000 709745321.59 116.562719 118.192578 19 sept 2019 EUR 22.6099 31100000 703167661.41 115.48246 117.093368 18 sept 2019 EUR 22.3961 31100000 696518419.86 114.390454 115.988766 17 sept 2019 EUR 22.3176 31100000 694076012.12 113.989507 115.580481 16 sept 2019 EUR 22.4765 31300000 703514701.87 114.801106 116.399764 13 sept 2019 EUR 22.4203 31300000 701754764.75 114.514058 116.103899 12 sept 2019 EUR 22.391 31300000 700838937.05 114.364405 115.951474 11 sept 2019 EUR 22.2245 31600000 702294496.66 113.513989 115.08822 10 sept 2019 EUR 22.0406 31600000 696484218.77 112.5747 114.132243 09 sept 2019 EUR 22.0201 31600000 695834819.04 112.469994 114.027378 06 sept 2019 EUR 22.0992 31600000 698333531.35 112.874006 114.433166 05 sept 2019 EUR 22.058 31450000 693725644.27 112.663573 114.214051 04 sept 2019 EUR 22.1413 31750000 702984714.43 113.089036 114.649153 03 sept 2019 EUR 22.1039 31750000 701797497.09 112.898012 114.453688 02 sept 2019 EUR 22.063 31750000 700501479.32 112.689111 114.246698 30 ago 2019 EUR 21.956 31750000 697103790.68 112.142597 113.68126 29 ago 2019 EUR 21.892 31750000 695071559.77 111.81571 113.353007 28 ago 2019 EUR 21.6374 31750000 686987267.85 110.515314 112.032604 27 ago 2019 EUR 21.5113 31700000 681908111.78 109.871244 111.377576 26 ago 2019 EUR 21.3051 31700000 675371372.74 108.818056 110.307737 23 ago 2019 EUR 21.2362 31700000 673186626.55 108.466142 109.947994 22 ago 2019 EUR 21.3019 31700000 675271681.89 108.801712 110.322708 21 ago 2019 EUR 21.3463 31700000 676676496.11 109.028489 110.556357 20 ago 2019 EUR 21.2496 31450000 668299219.95 108.534584 110.055158 19 ago 2019 EUR 21.5046 31450000 676318997.52 109.837024 111.378941 16 ago 2019 EUR 21.3192 31450000 670489766.6 108.890073 110.409326 15 ago 2019 EUR 21.0004 31450000 660461285.57 107.261769 108.758593 14 ago 2019 EUR 20.9909 31450000 660165002.1 107.213246 108.710348 13 ago 2019 EUR 21.2444 31450000 668135397.35 108.508024 110.018732 12 ago 2019 EUR 21.1109 31450000 663937160.4 107.826159 109.332441 09 ago 2019 EUR 21.1708 31450000 665822739.11 108.132105 109.639223 08 ago 2019 EUR 21.3978 31450000 672959640.96 109.291531 110.810618 07 ago 2019 EUR 21.2673 30600000 650777895.61 108.624989 110.132336 06 ago 2019 EUR 21.2754 30600000 651026618.4 108.66636 110.175027 05 ago 2019 EUR 21.3281 30600000 652639280.6 108.935531 110.443368 02 ago 2019 EUR 21.6588 30600000 662759798.68 110.624616 112.151507 01 ago 2019 EUR 21.9423 30600000 671435250.03 112.072623 113.61427 31 jul 2019 EUR 21.7992 30600000 667056391.75 111.341724 112.872221 30 jul 2019 EUR 21.7757 30600000 666335051.59 111.221695 112.741863 29 jul 2019 EUR 22.1397 30600000 677475596.85 113.080864 114.626401 26 jul 2019 EUR 21.8304 30600000 668010025.5 111.501082 113.020475 25 jul 2019 EUR 21.3333 30600000 652799088.76 108.962091 110.444078 24 jul 2019 EUR 21.4494 30600000 656350293.79 109.555084 111.044481 23 jul 2019 EUR 21.3588 30600000 653579813.82 109.092335 110.57432 22 jul 2019 EUR 21.1944 30600000 648547928.65 108.252644 109.718648 19 jul 2019 EUR 21.2836 30600000 651277735.81 108.708243 110.180419 18 jul 2019 EUR 21.2763 30600000 651053347.28 108.670957 110.138828 17 jul 2019 EUR 21.2392 30600000 649919017.95 108.481465 109.94639 16 jul 2019 EUR 21.3608 30350000 648300471.29 109.10255 110.575621 15 jul 2019 EUR 21.5114 30350000 652870010.05 109.871755 111.352601 12 jul 2019 EUR 21.7789 30350000 660988352.92 110.700993 112.189975 11 jul 2019 EUR 21.8826 30350000 664136337.71 111.228095 112.723095 10 jul 2019 EUR 21.9173 30750000 673958155.23 111.404473 112.901526 09 jul 2019 EUR 22.0995 30750000 679558664.74 112.330586 113.840108 08 jul 2019 EUR 22.0624 30750000 678417557.76 112.142009 113.645433 05 jul 2019 EUR 22.1467 30750000 681011995.94 112.570501 114.075804 04 jul 2019 EUR 22.21 30750000 682958813.21 112.892252 114.400915 03 jul 2019 EUR 22.0231 30750000 677211694.67 111.942249 113.435849 02 jul 2019 EUR 21.8191 30750000 670936258.58 110.905328 112.383948 01 jul 2019 EUR 21.769 30750000 669397330.47 110.650672 112.125772 28 jun 2019 EUR 21.7615 30750000 669164610.15 110.61255 112.080712 27 jun 2019 EUR 21.735 30750000 668350414.63 110.477852 111.944849 26 jun 2019 EUR 21.7481 30750000 668755406.31 110.544439 112.008987 25 jun 2019 EUR 21.7859 30750000 669915704.4 110.736574 112.203055 24 jun 2019 EUR 21.8376 30750000 671505755.58 110.999362 112.468631 21 jun 2019 EUR 21.9635 30750000 675376759.51 111.639305 113.1037 20 jun 2019 EUR 22.0531 30750000 678132029.59 112.094737 113.559988 19 jun 2019 EUR 22.074 30750000 678775731.94 112.200971 113.670808 18 jun 2019 EUR 22.17 30750000 681727576.07 112.688934 114.161816 17 jun 2019 EUR 21.8012 30750000 670385611.73 110.814343 112.333989 14 jun 2019 EUR 21.9144 30750000 673867001.86 111.389733 112.914738 13 jun 2019 EUR 22.0416 30750000 677779686.84 112.036284 113.568899 12 jun 2019 EUR 22.0688 30750000 678614848.17 112.17454 113.709254 11 jun 2019 EUR 21.97 30750000 675576828.58 111.672345 113.198922 07 jun 2019 EUR 21.901 30750000 673456781.24 111.321621 112.83621 06 jun 2019 EUR 21.6941 30750000 667095056.48 110.26996 111.769185 05 jun 2019 EUR 21.7742 30750000 669557140.09 110.677104 112.178038 04 jun 2019 EUR 21.646 30750000 665615197.39 110.02547 111.515057 03 jun 2019 EUR 21.425 30750000 658818373.37 108.902139 110.486373 31 may 2019 EUR 21.3556 30750000 656683219.35 108.549382 110.123336 30 may 2019 EUR 21.3705 31800000 679582721.94 108.625118 110.198459 29 may 2019 EUR 21.2927 31650000 673915152.21 108.229665 109.799321 28 may 2019 EUR 21.4057 31650000 677489926.66 108.804038 110.380977 27 may 2019 EUR 21.3649 31650000 676198083.35 108.596653 110.162893 24 may 2019 EUR 21.2567 31650000 672774602.38 108.046679 109.605278 23 may 2019 EUR 21.1621 31650000 669781586.47 107.565832 109.114355 22 may 2019 EUR 21.3769 31650000 676577421.02 108.657649 110.221447 21 may 2019 EUR 21.4111 31650000 677662394.08 108.831486 110.396251 20 may 2019 EUR 21.4603 31650000 679218114.74 109.081567 110.649586 17 may 2019 EUR 21.2991 31650000 674115614.05 108.262195 109.815939 16 may 2019 EUR 21.3454 31650000 675583458.99 108.497536 110.049624 15 may 2019 EUR 21.1166 31650000 668339451.21 107.334558 108.871336 14 may 2019 EUR 21.1663 31650000 669913846.78 107.58718 109.124746 13 may 2019 EUR 21.0933 31650000 667603264.27 107.216125 108.750896 10 may 2019 EUR 21.5675 31650000 682610171.08 109.626458 111.191183 09 may 2019 EUR 21.5299 31650000 681422830.89 109.43534 110.998747 08 may 2019 EUR 21.7969 31650000 689870930.54 110.792486 112.37153 07 may 2019 EUR 21.8134 31450000 686031768.55 110.876355 112.490014 06 may 2019 EUR 21.8379 31450000 686801429.49 111.000887 112.628263 03 may 2019 EUR 21.8553 31350000 685164896.4 111.089331 112.712113 02 may 2019 EUR 21.9569 30950000 679565672.04 111.605758 113.234318 30 abr 2019 EUR 22.0297 30600000 674107656.24 111.975797 113.606664 29 abr 2019 EUR 22.1557 30600000 677964259.27 112.616248 114.256082 26 abr 2019 EUR 22.1236 30600000 676982823.51 112.453085 114.084882 25 abr 2019 EUR 21.8931 30550000 668834856.29 111.281466 112.89556 24 abr 2019 EUR 21.8405 30550000 667228096.35 111.014103 112.622149 23 abr 2019 EUR 22.0891 30550000 674821801.68 112.277724 113.915624 18 abr 2019 EUR 22.1917 29100000 645779239.78 112.799234 114.436748 17 abr 2019 EUR 22.1808 29100000 645460791.65 112.74383 114.378788 16 abr 2019 EUR 22.1834 29100000 645538304.06 112.757045 114.392376 15 abr 2019 EUR 22.235 29100000 647037975.91 113.019326 114.654538 12 abr 2019 EUR 22.2057 29100000 646187272.66 111.952238 113.562028 11 abr 2019 EUR 22.231 29100000 646921857.99 112.079791 113.692478 10 abr 2019 EUR 22.3409 29100000 650118867.87 112.633862 114.290457 09 abr 2019 EUR 22.302 29100000 648987977.83 112.437744 114.089147 08 abr 2019 EUR 22.2978 29100000 648867178.7 112.416569 114.066199 05 abr 2019 EUR 22.4041 29100000 651959634.79 112.952491 114.60684 04 abr 2019 EUR 22.635 29100000 658678207.66 114.116597 115.782749 03 abr 2019 EUR 22.6321 29300000 663119083.5 114.101976 115.841352 02 abr 2019 EUR 22.3696 29300000 655428830.51 112.778556 114.497115 01 abr 2019 EUR 22.4055 29300000 656480994.87 112.95955 114.676338 29 mar 2019 EUR 22.2311 29300000 651371607.82 112.080295 113.785642 28 mar 2019 EUR 22.1482 29300000 648942973.11 111.662346 113.355971 27 mar 2019 EUR 22.3952 29550000 661778568.57 112.907621 114.618937 26 mar 2019 EUR 22.4013 29550000 661958889.71 112.938375 114.649272 25 mar 2019 EUR 22.2979 29550000 658903055.26 112.417074 114.117618 22 mar 2019 EUR 22.4587 29550000 663654251.73 113.227763 114.936172 21 mar 2019 EUR 22.6452 29550000 669165321.03 114.168021 115.888547 20 mar 2019 EUR 22.5394 29550000 666040563.8 113.63462 115.34588 19 mar 2019 EUR 22.6284 29550000 668669898.15 114.083322 115.811993 18 mar 2019 EUR 22.5151 29550000 665321434.98 113.512109 115.217832 15 mar 2019 EUR 22.4029 29550000 662006801.56 112.946441 114.640643 14 mar 2019 EUR 22.0075 29550000 650322310.44 110.952993 112.622684 13 mar 2019 EUR 21.7964 29550000 644084723.58 109.888712 111.542898 12 mar 2019 EUR 21.6909 29550000 640964874.42 109.356823 111.009889 11 mar 2019 EUR 21.7453 29550000 642572188.76 109.631086 111.278845 08 mar 2019 EUR 21.5805 29550000 637704484.89 108.80023 110.436828 07 mar 2019 EUR 21.5119 29550000 635676922.63 108.454377 110.082948 06 mar 2019 EUR 21.2878 29550000 629055870.19 107.324554 108.935587 05 mar 2019 EUR 21.2827 29550000 628902496.34 107.298842 108.907346 04 mar 2019 EUR 21.1323 29550000 624460081.76 106.540586 108.1379 01 mar 2019 EUR 21.1576 29550000 625206403.23 106.668138 108.268897 28 feb 2019 EUR 21.2179 29550000 626988159.06 106.972146 108.575839 27 feb 2019 EUR 21.2315 29550000 627391075.73 107.040712 108.642955 26 feb 2019 EUR 21.3432 29350000 626423768.42 107.603859 109.214622 25 feb 2019 EUR 21.4964 29350000 630918420.99 108.376232 110.004681 22 feb 2019 EUR 21.6501 29250000 633265028.23 109.151126 110.788066 21 feb 2019 EUR 21.6314 29250000 632717474.94 109.056848 110.690298 20 feb 2019 EUR 21.5543 29250000 630463247.63 108.66814 110.294775 19 feb 2019 EUR 21.4736 29250000 628102861.97 108.261283 109.879412 18 feb 2019 EUR 21.3992 29250000 625925492.98 107.886188 109.498132 15 feb 2019 EUR 21.195 29250000 619953023.4 106.856694 108.450039 14 feb 2019 EUR 20.9178 29250000 611845365.84 105.459163 107.029962 13 feb 2019 EUR 21.0258 29250000 615005990.58 106.003655 107.580731 12 feb 2019 EUR 20.9233 29250000 612007848.68 105.486891 107.055971 11 feb 2019 EUR 20.9883 29250000 613907580.49 105.814595 107.386043 08 feb 2019 EUR 20.8595 28900000 602839832.58 105.165237 106.723814 07 feb 2019 EUR 21.0387 28900000 608017628.9 106.068692 107.639089 06 feb 2019 EUR 21.3712 28900000 617626955.29 107.745024 109.33866 05 feb 2019 EUR 21.4131 28900000 618838619.42 107.956267 109.552426 04 feb 2019 EUR 21.0812 28700000 605030854.02 106.28296 107.849478 01 feb 2019 EUR 21.201 26350000 558646065.37 106.886943 108.460228 31 ene 2019 EUR 21.2267 25950000 550833687.76 107.016513 108.585761 30 ene 2019 EUR 21.2139 25300000 536710793.11 106.95198 108.523986 29 ene 2019 EUR 21.2967 25300000 538807636.24 107.369424 108.939858 28 ene 2019 EUR 21.2935 24350000 518495697.72 107.353291 108.923346 25 ene 2019 EUR 21.3395 24350000 519616539.09 107.585205 109.155489 24 ene 2019 EUR 21.5294 24350000 524239914.03 108.542605 110.125904 23 ene 2019 EUR 21.7258 24350000 529022024.43 109.532775 111.129403 22 ene 2019 EUR 21.6715 24200000 524449606.09 109.259016 110.850773 21 ene 2019 EUR 21.7214 24200000 525658750.9 109.510592 111.105907 18 ene 2019 EUR 21.8842 24200000 529597807.87 110.331364 111.934721 17 ene 2019 EUR 21.6101 24200000 522964479.49 108.949462 110.532276 16 ene 2019 EUR 21.5338 24200000 521116809.67 108.564788 110.142573 15 ene 2019 EUR 21.5097 24200000 520534888.64 108.443285 110.018529 14 ene 2019 EUR 21.8051 24200000 527682849.91 108.924949 110.50205 11 ene 2019 EUR 21.997 24200000 532328115.21 109.883564 111.471968 10 ene 2019 EUR 21.9626 24400000 535888194.6 109.711723 111.298695 09 ene 2019 EUR 21.9248 24400000 534964624 109.522897 111.105139 08 ene 2019 EUR 22.1679 24400000 540897842.13 110.737276 112.334109 07 ene 2019 EUR 22.4409 24550000 550924737.52 112.101017 113.714323 04 ene 2019 EUR 22.4423 24550000 550957256.66 112.108011 113.720915 03 ene 2019 EUR 22.2092 24550000 545236231.12 110.943586 112.535244 02 ene 2019 EUR 22.0326 24550000 540901455.73 110.0614 111.640821 28 dic 2018 EUR 21.9266 24550000 538296857.44 109.531889 111.096525 27 dic 2018 EUR 21.5433 24550000 528887708.36 107.617157 109.152965 21 dic 2018 EUR 22.1825 24550000 544579297.8 110.810209 112.376384 20 dic 2018 EUR 22.3546 24950000 557747252.65 111.669915 113.253106 19 dic 2018 EUR 22.5867 24950000 563539194.92 112.829345 114.423238 18 dic 2018 EUR 22.3503 24950000 557639219.25 111.648435 113.221063 17 dic 2018 EUR 22.6927 24950000 566182168.92 113.358856 115.035554 14 dic 2018 EUR 22.6758 24950000 565760465.48 113.274434 114.950843 13 dic 2018 EUR 22.63 24850000 562355680.94 113.045645 114.713461 12 dic 2018 EUR 22.8129 24500000 558914869.39 113.959302 115.641642 11 dic 2018 EUR 22.5623 24500000 552776870.28 112.707458 114.370835 10 dic 2018 EUR 22.2214 24500000 544423469.65 111.00453 112.634591 07 dic 2018 EUR 22.6858 24500000 555800914.6 113.324388 114.98674 06 dic 2018 EUR 22.4995 24500000 551238387.07 112.393747 114.044427 05 dic 2018 EUR 22.9872 24500000 563185977.39 114.829998 116.515821 04 dic 2018 EUR 23.0566 24500000 564885663.67 115.176678 116.869456 03 dic 2018 EUR 23.1016 24500000 565988265.14 115.401471 117.182797 30 nov 2018 EUR 23.2445 24500000 569490131.95 116.115312 117.896901 29 nov 2018 EUR 23.0347 24500000 564348925.89 115.067279 116.834346 28 nov 2018 EUR 23.1098 24500000 566189161.87 115.442433 117.211186 27 nov 2018 EUR 23.084 24500000 565556937.06 115.313552 117.077233 26 nov 2018 EUR 22.9021 24500000 561100964.56 114.404891 116.158064 23 nov 2018 EUR 22.1699 24500000 543162384.85 110.747267 112.440337 22 nov 2018 EUR 21.9593 24500000 538003239.58 109.695238 111.386091 21 nov 2018 EUR 22.1823 24500000 543466979.34 110.80921 112.498535 20 nov 2018 EUR 21.8927 24500000 536370527.26 109.362545 111.028434 19 nov 2018 EUR 22.1538 24500000 542767192.14 110.666841 112.352678 16 nov 2018 EUR 22.0745 24500000 540824823.69 110.270707 111.946595 15 nov 2018 EUR 22.0226 24500000 539553117.35 110.011446 111.681339 14 nov 2018 EUR 22.2955 25250000 562962124.86 111.374688 113.062363 13 nov 2018 EUR 22.1942 25250000 560402767.06 110.868655 112.549435 12 nov 2018 EUR 21.7056 25250000 548066565.97 108.427908 110.068637 09 nov 2018 EUR 21.7576 25250000 549378623.89 108.687668 110.327496 08 nov 2018 EUR 21.9267 25250000 553650158.87 109.532389 111.185936 07 nov 2018 EUR 21.8514 25200000 550654288.74 109.156236 110.801185 06 nov 2018 EUR 21.5923 25200000 544125733.54 107.861931 109.485752 05 nov 2018 EUR 21.8851 25000000 547126621.99 109.32458 110.97563 02 nov 2018 EUR 21.735 24600000 534681858.22 108.574773 110.183897 01 nov 2018 EUR 21.7599 24100000 524414202.08 108.699158 110.309033 31 oct 2018 EUR 21.3015 24100000 513365298.83 106.409272 107.983005 30 oct 2018 EUR 21.1197 24100000 508983824.92 105.468017 107.06061 29 oct 2018 EUR 21.0153 24100000 506469102.09 104.979591 106.530415 26 oct 2018 EUR 20.6423 23900000 493351719.38 103.116311 104.635477 25 oct 2018 EUR 21.0601 23900000 503336153.37 105.203385 106.761042 24 oct 2018 EUR 21.1784 23900000 506164050.65 105.794339 107.359628 23 oct 2018 EUR 21.0058 23900000 502038230.21 104.932135 106.483207 22 oct 2018 EUR 21.287 23900000 508760424.66 106.336838 107.906829 19 oct 2018 EUR 21.5016 23900000 513888548.71 107.408849 108.992312 18 oct 2018 EUR 21.4014 23900000 511492463.89 106.908311 108.520806 17 oct 2018 EUR 21.3313 23900000 509817636.87 106.558134 108.19535 16 oct 2018 EUR 21.355 23850000 509317101.39 106.676525 108.316094 15 oct 2018 EUR 21.1732 23750000 502863745 105.768363 107.390191 12 oct 2018 EUR 21.3181 23400000 498844096.32 104.125126 105.69588 11 oct 2018 EUR 21.5301 23400000 503803512.63 105.160609 106.745692 10 oct 2018 EUR 21.8031 23400000 510193223.76 106.494038 108.097404 09 oct 2018 EUR 21.3933 23600000 504880961.35 104.49243 106.061709 08 oct 2018 EUR 21.4793 23600000 506910448.88 104.912484 106.488337 05 oct 2018 EUR 21.6576 23600000 511120115.26 105.783364 107.367857 04 oct 2018 EUR 21.7291 23600000 512807817.89 106.132596 107.724027 02 oct 2018 EUR 21.4436 23600000 506068197.08 104.738113 106.30201 01 oct 2018 EUR 21.6379 23600000 510654188.82 105.687143 107.263714 28 sept 2018 EUR 21.7436 23600000 513148061.42 106.203419 107.786858 27 sept 2018 EUR 22.1212 23600000 522060548.24 108.04775 109.656193 26 sept 2018 EUR 21.9211 23600000 517338094.55 107.070391 108.661991 25 sept 2018 EUR 21.8565 23600000 515813858.14 106.754862 108.343653 24 sept 2018 EUR 21.905 23550000 515862270.66 106.991753 108.580432 21 sept 2018 EUR 22.055 23550000 519395594.98 107.724406 109.315363 20 sept 2018 EUR 21.9584 23350000 512728444.93 107.252578 108.831414 19 sept 2018 EUR 21.865 23350000 510546784.51 106.796379 108.400689 18 sept 2018 EUR 21.9819 23350000 513278271.78 107.36736 108.983181 17 sept 2018 EUR 21.7902 23300000 507712254.76 106.431029 108.031191 14 sept 2018 EUR 21.6739 22950000 497416127.54 105.862979 107.4501 13 sept 2018 EUR 21.6516 22950000 496904965.7 105.754058 107.336333 12 sept 2018 EUR 21.6012 22950000 495746520.68 105.507887 107.088237 11 sept 2018 EUR 21.6498 21350000 462223181 105.745266 107.327345 10 sept 2018 EUR 21.6592 21350000 462423418.8 105.791179 107.369299 07 sept 2018 EUR 21.53 20600000 443518191.14 105.160121 106.726112 06 sept 2018 EUR 21.3142 20600000 439073478.37 104.106077 105.657349 05 sept 2018 EUR 21.3215 20600000 439222514.85 104.141733 105.690049 04 sept 2018 EUR 21.5773 20600000 444492629.42 105.391151 106.957855 03 sept 2018 EUR 21.8363 20600000 449828268.51 106.656198 108.24189 31 ago 2018 EUR 21.7232 20600000 447497631.21 106.103778 107.672864 30 ago 2018 EUR 21.9259 20600000 451672857.29 107.093836 108.675892 29 ago 2018 EUR 22.302 20600000 459421833.06 108.930841 110.539544 28 ago 2018 EUR 22.326 20600000 459916394.37 109.048066 110.665545 27 ago 2018 EUR 22.4818 20600000 463124465.85 109.809048 111.432921 24 ago 2018 EUR 22.4611 20600000 462698478.64 109.707942 111.324724 23 ago 2018 EUR 22.5566 20600000 464665557.94 110.174398 111.798574 22 ago 2018 EUR 22.5821 20600000 465192045.92 110.298949 111.920643 21 ago 2018 EUR 22.5618 20600000 464773751.95 110.199796 111.814716 20 ago 2018 EUR 22.5295 20600000 464108139.46 110.042032 111.656152 17 ago 2018 EUR 22.4638 20600000 462754683.25 109.72113 111.323467 16 ago 2018 EUR 22.6078 20600000 465721443.86 110.424477 112.037686 15 ago 2018 EUR 22.4811 20600000 463110848.21 109.805629 111.406593 14 ago 2018 EUR 22.7599 20600000 468853248.95 111.167387 112.783862 13 ago 2018 EUR 22.8413 20600000 470530049.22 111.564973 113.186802 10 ago 2018 EUR 22.8389 20600000 470481630.33 111.553251 113.172313 09 ago 2018 EUR 23.189 20600000 477693334.05 113.263263 114.908355 08 ago 2018 EUR 23.223 20600000 478394205.23 113.429331 115.078703 07 ago 2018 EUR 23.3297 20600000 480592216.42 113.950491 115.60593 06 ago 2018 EUR 23.2825 20600000 479619976.07 113.71995 115.366941 03 ago 2018 EUR 23.2429 20550000 477641584.43 113.526529 115.160987 02 ago 2018 EUR 22.964 20550000 471910560.79 112.164283 113.775292 01 ago 2018 EUR 23.2219 20550000 477210271.11 113.423958 115.05217 31 jul 2018 EUR 23.298 20550000 478773788.47 113.795657 115.429114 30 jul 2018 EUR 23.4093 20550000 481061507.12 114.339285 115.981229 27 jul 2018 EUR 23.263 20550000 478054020.92 113.624705 115.248934 26 jul 2018 EUR 22.7966 20550000 468470229.27 111.346642 112.939669 25 jul 2018 EUR 22.4251 20550000 460835052.81 109.532105 111.09663 24 jul 2018 EUR 22.4507 20550000 461361892.51 109.657145 111.222975 23 jul 2018 EUR 22.4858 20550000 462083007.41 109.828585 111.394232 20 jul 2018 EUR 22.4118 20550000 460563490.6 109.467143 111.031168 19 jul 2018 EUR 22.3535 20550000 459365207.12 109.182386 110.743707 18 jul 2018 EUR 22.4709 20550000 461776793.02 109.755809 111.32447 17 jul 2018 EUR 22.4352 20550000 461042880.97 109.581437 111.139083 16 jul 2018 EUR 22.706 20550000 466607780.45 110.90412 112.484483 13 jul 2018 EUR 22.8484 20800000 475245685.03 111.449417 113.032867 12 jul 2018 EUR 23.0634 20800000 479718273.94 112.498139 114.096871 11 jul 2018 EUR 23.1183 20800000 480860090.52 112.765929 114.368705 10 jul 2018 EUR 23.3902 20800000 486515400.61 114.092197 115.710128 09 jul 2018 EUR 23.5043 20800000 488889460.59 114.648751 116.271922 06 jul 2018 EUR 23.5102 20800000 489011679.91 114.67753 116.300191 05 jul 2018 EUR 23.343 20800000 485534358.09 113.861965 115.469114 04 jul 2018 EUR 23.2772 20800000 484166659.46 113.541008 115.142682 03 jul 2018 EUR 22.8718 20800000 475734397.35 111.563557 113.13812 02 jul 2018 EUR 22.4497 20800000 466954686.88 109.504647 111.045695 29 jun 2018 EUR 22.5585 20800000 469216322.63 110.035349 111.580364 28 jun 2018 EUR 22.5439 20800000 468914117.65 109.964133 111.508228 27 jun 2018 EUR 22.7805 20800000 473834742.88 111.118215 112.677189 26 jun 2018 EUR 22.6687 20800000 471509690.54 110.57288 112.120725 25 jun 2018 EUR 22.8388 20800000 475047181.21 111.40259 112.969291 22 jun 2018 EUR 23.129 20800000 481083664.2 112.818121 114.404542 21 jun 2018 EUR 22.8295 20800000 474854417.49 111.357227 112.883882 20 jun 2018 EUR 22.9801 20800000 477985731.45 112.09182 113.594046 19 jun 2018 EUR 22.896 20800000 476235804.78 111.681599 113.209953 18 jun 2018 EUR 22.9601 20800000 477570688.33 111.994264 113.511173 15 jun 2018 EUR 23.1543 20800000 481609034.84 112.941529 114.429411 14 jun 2018 EUR 23.4165 20800000 487062910.1 114.220482 115.746438 13 jun 2018 EUR 23.0272 20800000 478965108.94 112.321563 113.851158 12 jun 2018 EUR 23.2481 20800000 483560903 113.399064 114.999886 11 jun 2018 EUR 23.2265 20800000 483110796.81 113.293704 114.867803 08 jun 2018 EUR 22.9464 20800000 477285168.75 111.927439 113.453301 07 jun 2018 EUR 22.9863 20800000 478115602.38 112.122062 113.711609 06 jun 2018 EUR 23.0211 20800000 478839405.79 112.291809 113.885576 05 jun 2018 EUR 22.9906 20800000 478205113.92 112.143037 113.725546 04 jun 2018 EUR 23.0578 20800000 479601772.59 112.470823 114.160435 01 jun 2018 EUR 22.8044 20650000 470911451.48 111.234794 112.887304 30 may 2018 EUR 22.7618 20600000 468893507.4 111.027001 112.669535 29 may 2018 EUR 22.6478 20600000 466545251.09 110.470934 112.100494 28 may 2018 EUR 22.8997 20600000 471733194.46 111.699647 113.359453 25 may 2018 EUR 22.9753 20600000 473290989.88 112.068407 113.731728 24 may 2018 EUR 22.9782 19850000 456117470.19 112.082552 113.744752 23 may 2018 EUR 23.1443 19300000 446684472.21 112.892751 114.574318 22 may 2018 EUR 23.2235 18600000 431956412.99 113.279071 114.890907 18 may 2018 EUR 22.9472 18500000 424523782.83 111.931341 113.434475 17 may 2018 EUR 23.1799 18500000 428828923.88 113.0664 114.594578 16 may 2018 EUR 23.059 18500000 426591579.22 112.476677 113.998207 15 may 2018 EUR 23.1508 17550000 406297250.21 112.924457 114.449066 14 may 2018 EUR 23.6331 17550000 414760052.05 115.277009 116.829605 11 may 2018 EUR 23.8636 17550000 418805988.76 116.401336 117.967841 09 may 2018 EUR 24.094 17550000 422849068.06 117.525176 119.103931 08 may 2018 EUR 24.0735 17550000 422490583.63 117.425182 119.001437 07 may 2018 EUR 24.0767 17550000 422546250.91 117.440791 119.015142 04 may 2018 EUR 23.9911 17550000 421043160.95 117.023253 118.587866 03 may 2018 EUR 23.894 17950000 428897448.35 116.549621 118.105188 02 may 2018 EUR 24.2249 17950000 434836422.38 118.163678 119.766743 30 abr 2018 EUR 24.2498 17950000 435284177.14 118.285134 119.887299 27 abr 2018 EUR 24.2035 17950000 434452798.91 118.059293 119.655464 26 abr 2018 EUR 24.2724 17950000 435688784.72 118.395372 119.990222 25 abr 2018 EUR 23.8837 17950000 428712185.68 116.49938 118.071093 24 abr 2018 EUR 23.9473 17950000 429854338.31 116.809606 118.395759 23 abr 2018 EUR 24.1477 17900000 432243089.56 117.787113 119.379778 20 abr 2018 EUR 23.8471 17900000 426863679.6 116.320853 117.88793 19 abr 2018 EUR 23.5857 17900000 422183332.66 115.045802 116.596254 18 abr 2018 EUR 23.5991 17900000 422424526.52 115.111164 116.660244 17 abr 2018 EUR 23.6835 17900000 423933879.81 115.522849 117.075018 16 abr 2018 EUR 23.5952 17800000 419993741.84 115.092141 116.638837 13 abr 2018 EUR 23.5486 17650000 415632337.87 114.864837 116.403022 12 abr 2018 EUR 23.5605 17650000 415842874.82 114.922882 116.474512 11 abr 2018 EUR 23.4307 17650000 413551862.04 114.289747 115.830275 10 abr 2018 EUR 23.3762 17550000 410252087.55 114.023908 115.59915 09 abr 2018 EUR 23.2256 17550000 407610045.11 113.289314 114.84962 06 abr 2018 EUR 23.1884 17550000 406955739.86 113.107861 114.657179 05 abr 2018 EUR 23.0793 17550000 405040860.31 112.575695 114.15252 04 abr 2018 EUR 22.4854 17550000 394619318.41 109.678783 111.216187 03 abr 2018 EUR 22.4467 17550000 393939317.96 109.490013 111.023201 29 mar 2018 EUR 22.5592 17550000 395914309.96 110.038763 111.570775 28 mar 2018 EUR 22.4792 17400000 391138711.09 109.648541 111.177149 27 mar 2018 EUR 22.3323 17400000 388582213.06 108.931995 110.448971 26 mar 2018 EUR 22.0564 17400000 383781780.13 107.586217 109.081672 23 mar 2018 EUR 22.3054 17400000 388114446.18 108.800783 110.309781 22 mar 2018 EUR 22.2702 17400000 387501503.59 108.629085 110.119421 21 mar 2018 EUR 22.6476 17400000 394068620.32 110.469959 111.984872 20 mar 2018 EUR 22.7207 17400000 395339375.39 110.826524 112.345741 19 mar 2018 EUR 22.9651 17350000 398443750.71 112.018653 113.519426 16 mar 2018 EUR 23.1946 17350000 402426599.32 113.138103 114.6845 15 mar 2018 EUR 22.9967 17350000 398992018.44 112.172791 113.70254 14 mar 2018 EUR 23.0079 17350000 399187409.39 112.227422 113.755 13 mar 2018 EUR 23.027 16850000 388005494.67 112.320588 113.849424 12 mar 2018 EUR 23.4048 16850000 394370299.97 114.163412 115.71442 09 mar 2018 EUR 23.4334 16850000 394852631.82 114.302917 115.818382 08 mar 2018 EUR 23.3389 16850000 393260387.54 113.841967 115.383972 07 mar 2018 EUR 23.0334 16850000 388113149.19 112.351805 113.871692 06 mar 2018 EUR 23.0368 16850000 388169680.32 112.36839 113.888809 05 mar 2018 EUR 22.8848 16850000 385608533.8 111.626968 113.132785 02 mar 2018 EUR 22.5666 16850000 380247100.03 110.091443 111.557771 01 mar 2018 EUR 22.9614 16850000 386900219.48 112.000605 113.506661 28 feb 2018 EUR 23.165 16850000 390330661.64 112.993721 114.511369 27 feb 2018 EUR 23.2745 16250000 378211110.14 113.527838 115.051774 26 feb 2018 EUR 23.4428 16250000 380945379.23 114.348768 115.880666 23 feb 2018 EUR 23.346 16250000 379373032.06 113.876599 115.397399 22 feb 2018 EUR 22.8823 16250000 371836596.31 111.614773 113.107552 21 feb 2018 EUR 22.8833 16250000 371853031.1 111.619651 113.109577 20 feb 2018 EUR 22.8748 16250000 371715296.19 111.57819 113.064285 19 feb 2018 EUR 22.7516 16250000 369713399.86 110.977248 112.459074 16 feb 2018 EUR 22.8313 16250000 371008753.66 111.366007 112.847034 15 feb 2018 EUR 22.4419 16250000 364681539.39 109.4666 110.922211 14 feb 2018 EUR 22.4382 16250000 364620192.5 109.448552 110.900882 13 feb 2018 EUR 22.3947 16250000 363913593.54 109.236369 110.684796 12 feb 2018 EUR 22.6441 16250000 367966724.34 110.452887 111.914849 09 feb 2018 EUR 22.3419 15900000 355235804.21 108.978822 110.417194 08 feb 2018 EUR 22.7499 15900000 361723474.89 110.968955 112.43624 07 feb 2018 EUR 23.1941 15900000 368785994.49 113.135664 114.627171 06 feb 2018 EUR 22.7034 18050000 409796381.05 110.742139 112.201832 05 feb 2018 EUR 23.3221 18050000 420964779.82 113.76002 115.259811 02 feb 2018 EUR 23.882 18050000 431069223.81 116.491088 118.01175 01 feb 2018 EUR 24.0577 18050000 434242202.01 117.348113 118.874369 31 ene 2018 EUR 24.4139 18000000 439451059.33 119.085578 120.635504 30 ene 2018 EUR 24.4055 18000000 439299302.86 119.044604 120.594444 29 ene 2018 EUR 24.701 18000000 444617217.66 120.485988 122.050191 26 ene 2018 EUR 24.8091 18000000 446563810.83 121.013275 122.579213 25 ene 2018 EUR 24.6399 18000000 443517919.25 120.187955 121.74123 24 ene 2018 EUR 24.8027 17400000 431566184.74 120.982058 122.543385 23 ene 2018 EUR 24.9956 17300000 432423555.41 121.922981 123.501225 22 ene 2018 EUR 24.885 17300000 430511161.77 121.383499 122.950534 19 ene 2018 EUR 24.5339 17100000 419529846.47 119.670911 121.212066 18 ene 2018 EUR 24.558 17100000 419941581.14 119.788465 121.329451 17 ene 2018 EUR 24.6126 17100000 420875643.11 120.054792 121.599794 16 ene 2018 EUR 24.8119 17100000 424283306.03 121.026933 122.582213 15 ene 2018 EUR 24.6227 17100000 421047456.97 120.104058 121.645475 12 ene 2018 EUR 24.6678 16600000 409485133.21 120.324045 121.86553 11 ene 2018 EUR 24.5348 16600000 407277131.18 119.675301 121.20441 10 ene 2018 EUR 24.9055 16200000 403468957.09 121.483493 123.035408 09 ene 2018 EUR 25.3525 16200000 410709944.26 123.66386 125.241054 08 ene 2018 EUR 25.2076 15200000 383155408.87 122.95707 124.521709 05 ene 2018 EUR 25.1066 15200000 381620712.03 122.464414 124.022808 04 ene 2018 EUR 24.8612 14750000 366702405.32 121.267408 122.806387 03 ene 2018 EUR 24.7352 14750000 364844089.98 120.652808 122.184134 02 ene 2018 EUR 24.7916 14400000 356998806.23 120.927914 122.46319 29 dic 2017 EUR 24.9692 14400000 359556685.78 120.506184 122.032207 28 dic 2017 EUR 24.9865 14400000 359805370.54 120.589677 122.107668 27 dic 2017 EUR 25.104 14400000 361497466.35 121.156755 122.674286 22 dic 2017 EUR 25.169 14400000 362434113.98 121.470457 122.992261 21 dic 2017 EUR 25.1933 15600000 393015654.73 121.587734 123.105116 20 dic 2017 EUR 24.9931 17950000 448625479.48 120.62153 122.121931 19 dic 2017 EUR 25.2094 17950000 452508204.8 121.665436 123.182688 18 dic 2017 EUR 25.2244 17950000 452778605.26 121.737828 123.247128 15 dic 2017 EUR 25.0557 17950000 449750443.83 120.92365 122.421361 14 dic 2017 EUR 25.0671 17950000 449953853.1 120.978668 122.473717 13 dic 2017 EUR 25.089 17750000 445329559.81 121.084362 122.579311 12 dic 2017 EUR 25.319 17750000 449413079.87 122.194386 123.706619 11 dic 2017 EUR 25.1529 17750000 446464488.31 121.392756 122.95488 08 dic 2017 EUR 25.2634 17750000 448425875.12 121.92605 123.486682 07 dic 2017 EUR 25.2386 17750000 447984318.55 121.80636 123.365659 06 dic 2017 EUR 24.9281 17750000 442473349.64 120.307827 121.849421 05 dic 2017 EUR 24.907 17750000 442098943.13 120.205995 121.743159 04 dic 2017 EUR 24.909 17750000 442135484.83 120.215647 121.819037 01 dic 2017 EUR 24.7045 17700000 437269826.75 119.228691 120.818821 30 nov 2017 EUR 24.7631 17700000 438306924.04 119.511505 121.096037 29 nov 2017 EUR 24.6834 17700000 436896562.7 119.126858 120.691607 28 nov 2017 EUR 24.4999 17700000 433648817.8 118.241251 119.795405 27 nov 2017 EUR 24.4123 17700000 432097126.07 117.818477 119.366551 24 nov 2017 EUR 24.4641 17700000 433013985.6 118.068474 119.617279 23 nov 2017 EUR 24.5451 17700000 434448950.46 118.459395 120.011938 22 nov 2017 EUR 24.4598 17700000 432938548.54 118.047721 119.592312 21 nov 2017 EUR 24.5263 17250000 423079513.01 118.368663 119.916828 20 nov 2017 EUR 24.5826 17250000 424049225.21 118.640378 120.185588 17 nov 2017 EUR 24.4017 16750000 408728086.44 117.767319 119.299303 16 nov 2017 EUR 24.5562 16750000 411316908.97 118.512966 120.055263 15 nov 2017 EUR 24.4494 16750000 409527286.47 117.997529 119.529814 14 nov 2017 EUR 24.3166 16750000 407303784.06 117.35661 118.879224 13 nov 2017 EUR 24.2289 16450000 398565425.55 116.933353 118.449544 10 nov 2017 EUR 24.4466 16450000 402146492.91 117.984015 119.507393 09 nov 2017 EUR 24.5866 16450000 404449532.54 118.659682 120.190734 08 nov 2017 EUR 24.6058 16450000 404766107.79 118.752345 120.282634 07 nov 2017 EUR 24.6663 16450000 405760856.87 119.04433 120.576143 06 nov 2017 EUR 24.8495 16450000 408774156.1 119.928489 121.470196 03 nov 2017 EUR 24.9188 16450000 409913562.54 120.262944 121.803564 02 nov 2017 EUR 25.1679 16450000 414011273.03 121.465148 123.019234 01 nov 2017 EUR 25.2919 16450000 416051440.89 122.063596 123.623292 30 oct 2017 EUR 25.1441 16050000 403562405.57 121.350285 122.897081 27 oct 2017 EUR 24.9822 16050000 400964366.7 120.568924 122.100412 26 oct 2017 EUR 24.9402 16050000 400290756.42 120.366224 121.91963 25 oct 2017 EUR 24.8489 15950000 396339394.27 119.925593 121.473932 24 oct 2017 EUR 24.9702 15200000 379547100.95 120.51101 122.064855 23 oct 2017 EUR 25.0532 15200000 380809386.68 120.911584 122.468855 20 oct 2017 EUR 25.0176 15200000 380268078.78 120.739772 122.322635 19 oct 2017 EUR 24.9374 15200000 379049138.84 120.352711 121.928344 18 oct 2017 EUR 25.0732 15200000 381113038.11 121.008108 122.593871 17 oct 2017 EUR 25.0853 15200000 381296639.37 121.066505 122.64538 16 oct 2017 EUR 25.2184 15200000 383319521.11 121.708871 123.297716 13 oct 2017 EUR 25.6622 15000000 384932691.87 121.880097 123.46647 12 oct 2017 EUR 25.5804 15000000 383705705.36 121.491596 123.071775 11 oct 2017 EUR 25.6284 14900000 381863599.51 121.719567 123.303567 10 oct 2017 EUR 25.523 14900000 380292680.55 121.21898 122.790112 09 oct 2017 EUR 25.5359 14900000 380484378.92 121.280247 122.850974 06 oct 2017 EUR 25.472 14900000 379532263 120.976761 122.539136 05 oct 2017 EUR 25.5616 14900000 380867423.83 121.402307 122.968269 04 oct 2017 EUR 25.341 14900000 377580759.6 120.354589 121.906416 02 oct 2017 EUR 25.5873 14900000 381250334.1 121.524367 123.087158 29 sept 2017 EUR 25.6663 14900000 382428396.84 121.899569 123.462853 28 sept 2017 EUR 25.5264 14500000 370132204.81 121.235128 122.78799 27 sept 2017 EUR 25.686 13700000 351898410.97 121.993133 123.551457 26 sept 2017 EUR 25.5791 13700000 350433033.17 121.485422 123.036138 25 sept 2017 EUR 25.5423 13700000 349929990.22 121.310644 122.858334 22 sept 2017 EUR 25.3958 13700000 347922272.55 120.614856 122.150196 21 sept 2017 EUR 25.4324 13700000 348424388.69 120.788684 122.325023 20 sept 2017 EUR 25.7163 13500000 347169900.52 122.137039 123.689979 19 sept 2017 EUR 25.682 13500000 346707495.07 121.974135 123.519804 18 sept 2017 EUR 25.5477 13500000 344894427.29 121.33629 122.872887 15 sept 2017 EUR 25.3717 13500000 342518443.11 120.500396 122.020339 14 sept 2017 EUR 25.39 13500000 342765341.35 120.58731 122.104583 13 sept 2017 EUR 25.4799 13500000 343978355.08 121.014281 122.536075 12 sept 2017 EUR 25.4579 13300000 338590162.41 120.909794 122.431843 11 sept 2017 EUR 25.4338 13300000 338269263.11 120.795333 122.313922 08 sept 2017 EUR 25.1603 13300000 334631825.14 119.496372 120.99369 07 sept 2017 EUR 25.2263 13300000 335510287.86 119.809833 121.309197 06 sept 2017 EUR 25.1723 13300000 334791232.14 119.553365 121.046544 05 sept 2017 EUR 25.2674 13300000 336056546.2 120.005033 121.503504 04 sept 2017 EUR 25.4438 13300000 338403133.22 120.842828 122.347589 01 sept 2017 EUR 25.6016 13200000 337940722.31 121.592283 123.104371 31 ago 2017 EUR 25.6594 13200000 338704335.65 121.866799 123.384217 30 ago 2017 EUR 25.4516 15300000 389409250.52 120.879873 122.382063 29 ago 2017 EUR 25.2132 14050000 354245570.14 119.747615 121.236746 28 ago 2017 EUR 25.4552 14050000 357645006.38 120.896971 122.398767 25 ago 2017 EUR 25.5253 14050000 358631133.04 121.229904 122.728949 24 ago 2017 EUR 25.61 14050000 359820503.13 121.632178 123.135002 23 ago 2017 EUR 25.6053 14050000 359754346.46 121.609856 123.110682 22 ago 2017 EUR 25.805 14050000 362560121.81 122.558311 124.066274 21 ago 2017 EUR 25.6651 14050000 360594303.49 121.89387 123.392433 18 ago 2017 EUR 25.7419 14050000 361674251.5 122.258624 123.754318 17 ago 2017 EUR 25.8993 14050000 363884640.52 123.00618 124.507477 16 ago 2017 EUR 26.0853 14050000 366498661.52 123.889569 125.401534 15 ago 2017 EUR 26.1113 14050000 366864425.61 124.013053 125.525283 14 ago 2017 EUR 26.2255 14050000 368467672.81 124.555435 126.0726 11 ago 2017 EUR 25.8354 14050000 362987207.06 122.702693 124.19093 10 ago 2017 EUR 26.2846 14050000 369299291.8 124.836124 126.349162 09 ago 2017 EUR 26.5606 14050000 373176569.67 126.146959 127.671162 08 ago 2017 EUR 26.7733 14050000 376165053.54 127.157157 128.693543 07 ago 2017 EUR 26.7692 14050000 376106993.57 127.137685 128.665554 04 ago 2017 EUR 26.6925 14050000 375029079.85 126.773405 128.289379 03 ago 2017 EUR 26.4165 14050000 371151835.34 125.462571 126.964496 02 ago 2017 EUR 26.3824 14050000 370672088.93 125.300616 126.789668 01 ago 2017 EUR 26.5677 14050000 373276814.61 126.18068 127.676769 31 jul 2017 EUR 26.3984 14050000 370896981.91 125.376606 126.860534 28 jul 2017 EUR 26.3748 14050000 370566459.54 125.264521 126.745063 27 jul 2017 EUR 26.7442 13800000 369069658.26 127.01895 128.517426 26 jul 2017 EUR 26.4083 13800000 364434291.77 125.423625 126.900483 25 jul 2017 EUR 26.1795 13800000 361276828.09 124.336962 125.798722 24 jul 2017 EUR 26.2331 13050000 342342362.25 124.59153 126.05877 21 jul 2017 EUR 26.3227 12950000 340879088.37 125.017077 126.477859 20 jul 2017 EUR 26.4755 12950000 342857520.77 125.742785 127.213646 19 jul 2017 EUR 26.4662 12800000 338767183.18 125.698616 127.167386 18 jul 2017 EUR 26.1819 12800000 335128385.05 124.348361 125.798236 17 jul 2017 EUR 26.3877 12700000 335123751.22 125.325788 126.781725 14 jul 2017 EUR 26.2377 12650000 331906404.88 124.348859 125.788075 13 jul 2017 EUR 26.2974 12650000 332662483.88 124.631797 126.072537 12 jul 2017 EUR 25.9174 12650000 327855353.99 122.830855 124.2486 11 jul 2017 EUR 25.5465 12650000 323163449.7 121.073041 122.470425 10 jul 2017 EUR 25.7383 12650000 325588881.4 121.982043 123.389448 07 jul 2017 EUR 25.6743 12650000 324780399.14 121.678726 123.080844 06 jul 2017 EUR 25.6597 12650000 324594897.41 121.609532 123.007216 05 jul 2017 EUR 25.7546 12650000 325796282.7 122.059294 123.458927 04 jul 2017 EUR 25.845 12650000 326939115.44 122.487728 123.888467 03 jul 2017 EUR 26.0028 12500000 325034436.93 123.235593 124.647241 30 jun 2017 EUR 25.8239 12500000 322798655.18 122.387729 123.783198 29 jun 2017 EUR 25.9328 12500000 324160589.83 122.903841 124.303412 28 jun 2017 EUR 26.1893 12500000 327366043.96 124.119476 125.526037 27 jun 2017 EUR 26.2445 12500000 328056459.98 124.381087 125.786836 26 jun 2017 EUR 26.5861 11900000 316374790.85 126.000038 127.427395 23 jun 2017 EUR 26.5819 11900000 316324814.12 125.980133 127.399163 22 jun 2017 EUR 26.631 11900000 316909382.78 126.212834 127.634188 21 jun 2017 EUR 26.6644 11900000 317306008.4 126.371127 127.789169 20 jun 2017 EUR 26.6709 11900000 317383578.39 126.401933 127.820844 19 jun 2017 EUR 26.8888 11900000 319977172.01 127.434631 128.861705 16 jun 2017 EUR 26.8382 11900000 319375079.93 127.194821 128.61429 15 jun 2017 EUR 26.6324 11900000 316925723.56 126.219469 127.620932 14 jun 2017 EUR 26.9738 11900000 320988165.26 127.837473 129.249769 13 jun 2017 EUR 27.0528 11900000 321928859.71 128.211879 129.702832 12 jun 2017 EUR 27.043 11900000 321811866.83 128.165434 129.654436 09 jun 2017 EUR 27.0592 11900000 322004726.25 128.242211 129.824645 08 jun 2017 EUR 27.1126 11900000 322640013.1 128.495291 130.078172 07 jun 2017 EUR 27.2105 11900000 323804542.31 128.95927 130.543179 06 jun 2017 EUR 27.214 11900000 323846945.41 128.975858 130.559901 02 jun 2017 EUR 27.317 11900000 325072481.42 129.464008 131.046503 01 jun 2017 EUR 27.3141 11900000 325037716.69 129.450264 131.027408 31 may 2017 EUR 27.3011 11900000 324882992.23 129.388652 130.966854 30 may 2017 EUR 27.2518 11900000 324296072.96 129.155004 130.728225 29 may 2017 EUR 27.467 11900000 326857052.14 130.174906 131.759157 26 may 2017 EUR 27.4401 11900000 326537151.36 130.047418 131.627783 25 may 2017 EUR 27.3805 11900000 325828406.12 129.764954 131.335906 24 may 2017 EUR 27.3094 11900000 324981285.7 129.427989 130.994225 23 may 2017 EUR 27.2472 11900000 324241635.11 129.133203 130.6927 22 may 2017 EUR 27.206 11900000 323751657.94 128.937943 130.493231 19 may 2017 EUR 26.9109 11900000 320240141.31 127.53937 129.074052 18 may 2017 EUR 26.6865 11900000 317569173.38 126.475866 127.994449 17 may 2017 EUR 26.8646 11650000 312972913.91 127.319939 128.847857 16 may 2017 EUR 27.0659 11650000 315317381.45 128.273964 129.811812 15 may 2017 EUR 26.7755 11350000 303901540.97 126.897666 128.417274 12 may 2017 EUR 26.8676 11350000 304947733.05 127.334157 128.854996 11 may 2017 EUR 26.2451 11350000 297881663.66 124.38393 125.865664 10 may 2017 EUR 26.6782 11350000 302797079.16 126.43653 127.971317 09 may 2017 EUR 26.6168 11350000 302100225.81 126.145536 127.7 08 may 2017 EUR 26.5459 11350000 301295738.2 125.809518 127.358007 05 may 2017 EUR 26.4756 11350000 300498475.01 125.476344 127.016346 04 may 2017 EUR 26.2481 11350000 297916131.08 124.398148 125.920632 03 may 2017 EUR 26.0707 11350000 295902838.77 123.557393 125.071198 02 may 2017 EUR 25.9949 11350000 295041893.16 123.198152 124.70356 28 abr 2017 EUR 25.7206 11350000 291929162.8 121.898157 123.382235 27 abr 2017 EUR 25.9939 11100000 288532539.1 123.193413 124.687371 26 abr 2017 EUR 28.7289 11100000 318891209.46 124.086775 125.590702 25 abr 2017 EUR 28.7194 11100000 318785595.54 124.045742 125.554864 24 abr 2017 EUR 28.6509 11100000 318025316.55 123.749875 125.253692 21 abr 2017 EUR 28.1262 11100000 312201103.27 121.483574 122.955268 20 abr 2017 EUR 28.1844 11400000 321302656.34 121.734953 123.211917 19 abr 2017 EUR 28.2093 11400000 321586446.97 121.842502 123.314205 18 abr 2017 EUR 28.1171 11400000 320534945.31 121.444269 122.911657 13 abr 2017 EUR 28.4187 11400000 323973204.76 122.313522 123.784894 12 abr 2017 EUR 28.589 12400000 354503671.53 123.046489 124.524583 11 abr 2017 EUR 28.5221 12400000 353673756.52 122.758553 124.233695 10 abr 2017 EUR 28.5259 12400000 353720543.07 122.774908 124.246756 07 abr 2017 EUR 28.4474 12400000 352748269.81 122.437046 123.901189 06 abr 2017 EUR 28.5518 12400000 354042372.04 122.886381 124.368976 05 abr 2017 EUR 28.6255 12600000 360680911.56 123.203585 124.720149 04 abr 2017 EUR 28.6846 12600000 361425924.94 123.45795 125.012792 03 abr 2017 EUR 28.8149 12500000 360186838.14 124.018759 125.580953 31 mar 2017 EUR 28.9521 12500000 361900885.9 124.609265 126.174613 30 mar 2017 EUR 28.8523 12500000 360654354.52 124.179727 125.736887 29 mar 2017 EUR 28.8673 12500000 360841604.45 124.244287 125.802363 28 mar 2017 EUR 28.897 12500000 361211907.08 124.372115 125.931152 27 mar 2017 EUR 28.8469 12500000 360585667.14 124.156486 125.70949 24 mar 2017 EUR 28.8707 12500000 360883488.34 124.258921 125.807401 23 mar 2017 EUR 28.9859 12500000 362323431.65 124.754739 126.306122 22 mar 2017 EUR 28.672 12500000 358399478.57 123.40372 124.938348 21 mar 2017 EUR 28.6429 11300000 323665103.76 123.278474 124.810002 20 mar 2017 EUR 28.7707 11300000 325108929.34 123.828523 125.366222 17 mar 2017 EUR 28.9542 11300000 327182445.82 124.618303 126.1597 16 mar 2017 EUR 28.7097 11300000 324419514.43 123.56598 125.089656 15 mar 2017 EUR 28.3369 11300000 320206756.1 121.961456 123.46364 14 mar 2017 EUR 28.2519 11250000 317834044.97 121.595618 123.092772 13 mar 2017 EUR 28.3242 11150000 315814683.73 121.906795 123.404559 10 mar 2017 EUR 28.4646 11150000 317380065.87 122.511074 124.0134 09 mar 2017 EUR 28.2717 11150000 315229003.74 121.680836 123.168999 08 mar 2017 EUR 28.103 11150000 313348346.15 120.954755 122.436044 07 mar 2017 EUR 28.0874 10950000 307557170.49 120.887613 122.276338 06 mar 2017 EUR 28.0674 10950000 307337855.23 120.801533 122.276338 03 mar 2017 EUR 28.1422 10950000 308157313.77 121.123471 122.598177 02 mar 2017 EUR 28.2335 10950000 309156277.72 121.516424 122.993247 01 mar 2017 EUR 28.1994 10950000 308783556.73 121.369659 122.844658 28 feb 2017 EUR 27.9707 10800000 302083184.93 120.382326 121.84824 27 feb 2017 EUR 28.0147 10800000 302559130.93 120.574714 122.036604 24 feb 2017 EUR 28.2193 10750000 303357262.67 121.455308 122.918924 23 feb 2017 EUR 28.2213 10750000 303379079.41 121.463916 122.928778 22 feb 2017 EUR 28.0194 10750000 301208527.93 120.594942 122.049442 21 feb 2017 EUR 27.8938 10700000 298463970.18 120.054362 121.500222 20 feb 2017 EUR 27.7445 10700000 296865978.8 119.411778 120.849408 17 feb 2017 EUR 27.4332 10700000 293535331.86 118.071949 119.489091 16 feb 2017 EUR 27.5292 10700000 294562907.42 118.485131 119.904176 15 feb 2017 EUR 27.433 10700000 293533585.4 118.071088 119.48457 14 feb 2017 EUR 27.2872 10650000 290608461.12 117.443568 118.847853 13 feb 2017 EUR 27.2585 10650000 290303380.78 117.320044 118.720441 10 feb 2017 EUR 27.2457 10650000 290166728.21 117.264953 118.661716 09 feb 2017 EUR 27.409 10650000 291905604.68 117.967793 119.371783 08 feb 2017 EUR 27.0756 10650000 288355327.48 116.532846 117.919504 07 feb 2017 EUR 26.7681 10650000 285080478.27 115.209372 116.578532 06 feb 2017 EUR 26.8307 10650000 285746825.86 115.478801 116.848549 03 feb 2017 EUR 27.0289 10650000 287857804.28 116.33185 117.704722 02 feb 2017 EUR 26.8851 10650000 286326692.6 115.712938 117.078536 01 feb 2017 EUR 26.988 10650000 287422721.19 116.155817 117.521079 31 ene 2017 EUR 27.0019 10650000 287569740.27 116.215642 117.577917 30 ene 2017 EUR 27.1402 10650000 289043291.62 116.810883 118.181503 27 ene 2017 EUR 27.2328 10650000 290029057.07 117.209431 118.579604 26 ene 2017 EUR 27.4181 10600000 290631650.77 118.006959 119.384779 25 ene 2017 EUR 27.2909 10600000 289283029.39 117.459493 118.828346 24 ene 2017 EUR 27.3352 10600000 289753307.28 117.650159 119.024364 23 ene 2017 EUR 28.2058 10550000 297571212.77 121.397204 122.809801 20 ene 2017 EUR 28.4524 10550000 300172945.57 122.458566 123.88061 19 ene 2017 EUR 28.2911 10350000 292812998.33 121.764334 123.177431 18 ene 2017 EUR 28.3708 10350000 293638150.09 122.107361 123.521975 17 ene 2017 EUR 28.4511 10250000 291623644.96 122.452971 123.870096 16 ene 2017 EUR 28.4348 10250000 291456644.3 122.382816 123.799692 13 ene 2017 EUR 29.1472 10050000 292929218.85 123.973614 125.414923 12 ene 2017 EUR 28.9752 10050000 291200858 123.242036 124.674085 11 ene 2017 EUR 29.0926 10050000 292380990.94 123.741381 125.175626 10 ene 2017 EUR 28.8593 10050000 290036001.39 122.749071 124.170185 09 ene 2017 EUR 28.8981 10050000 290426176.45 122.914101 124.336276 06 ene 2017 EUR 29.2099 10050000 293559570.03 124.2403 125.669474 05 ene 2017 EUR 29.2092 10050000 293552167.02 124.237323 125.664436 04 ene 2017 EUR 28.9073 10050000 290518512.25 122.953232 124.36506 03 ene 2017 EUR 28.6459 10050000 287891296.86 121.841403 123.239174 02 ene 2017 EUR 28.4723 10050000 286146274.43 121.10302 122.47119 30 dic 2016 EUR 28.312 10050000 284535883.01 120.421206 121.79813 29 dic 2016 EUR 28.2868 10050000 284282080.04 120.314021 121.684965 28 dic 2016 EUR 28.157 10050000 282978269.1 119.761934 121.123399 27 dic 2016 EUR 28.2611 10050000 284023658.72 120.204709 121.573722 23 dic 2016 EUR 28.2182 10050000 283593163.04 120.02224 121.378299 22 dic 2016 EUR 28.049 10050000 281892694.97 119.302571 120.651863 21 dic 2016 EUR 28.2364 10050000 283775880.5 120.099651 121.456531 20 dic 2016 EUR 28.3774 9450000 268166173.33 120.699376 122.062551 19 dic 2016 EUR 28.3139 9450000 267566116.3 120.429287 121.786281 16 dic 2016 EUR 28.1416 9450000 265938155.59 119.696433 121.036498 15 dic 2016 EUR 27.8712 8950000 249447493.78 118.546323 119.867994 14 dic 2016 EUR 27.8376 8950000 249146744.02 118.40341 119.725335 13 dic 2016 EUR 27.8924 8700000 242663650.43 118.636495 119.961042 12 dic 2016 EUR 27.3878 8600000 235535055.1 116.490248 117.783325 09 dic 2016 EUR 27.4539 8600000 236103428.88 116.771395 118.063483 08 dic 2016 EUR 27.2829 8150000 222355467.43 116.04407 117.333257 07 dic 2016 EUR 26.72 8050000 215096094.16 113.649852 114.907538 06 dic 2016 EUR 26.4174 8050000 212660157.25 112.362785 113.605517 05 dic 2016 EUR 26.1681 8050000 210653589.35 111.302421 112.533986 02 dic 2016 EUR 26.2379 8050000 211215094.58 111.599306 112.874938 01 dic 2016 EUR 26.2762 8050000 211523618.27 111.76221 113.044859 30 nov 2016 EUR 26.5252 8000000 212201387.55 112.821297 114.109575 29 nov 2016 EUR 26.4964 8000000 211971137.09 112.6988 113.984971 28 nov 2016 EUR 26.305 8000000 210439675.4 111.884707 113.161974 25 nov 2016 EUR 26.6601 8000000 213280529.35 113.395076 114.679208 24 nov 2016 EUR 26.64 8000000 213119607.94 113.309583 114.600615 23 nov 2016 EUR 26.5625 7950000 211171490.08 112.979947 114.258129 22 nov 2016 EUR 26.7004 7950000 212268203.42 113.566486 114.849324 21 nov 2016 EUR 26.4326 7950000 210139343.67 112.427436 113.69679 18 nov 2016 EUR 26.4866 7950000 210568631.74 112.657117 113.925416 17 nov 2016 EUR 26.755 7950000 212702136.13 113.79872 115.076733 16 nov 2016 EUR 26.4235 7450000 196855120.96 112.38873 113.646512 15 nov 2016 EUR 26.375 7450000 196493509.34 112.182442 113.436013 14 nov 2016 EUR 26.3454 7450000 196273138.99 112.056542 113.384567 11 nov 2016 EUR 26.4725 7450000 197219914.66 112.597145 113.927823 10 nov 2016 EUR 26.4549 7450000 197089230.7 112.522286 113.849676 09 nov 2016 EUR 27.1804 7450000 202494055.55 115.6081 116.965951 08 nov 2016 EUR 27.0961 7450000 201866268.8 115.249542 116.604456 07 nov 2016 EUR 27.0271 7450000 201351967.66 114.95606 116.308535 04 nov 2016 EUR 26.8241 7450000 199839341.27 114.092627 115.426109 03 nov 2016 EUR 27.2257 7450000 202831550.1 115.800778 117.152474 02 nov 2016 EUR 27.1506 7450000 202272252.27 115.48135 116.829757 01 nov 2016 EUR 27.4129 7450000 204226400.31 116.597007 117.953732 31 oct 2016 EUR 27.8222 7450000 207275089.35 118.337909 119.713321 28 oct 2016 EUR 28.003 7450000 208622581.97 119.106917 120.48734 27 oct 2016 EUR 28.0414 7450000 208908722.24 119.270246 120.678086 26 oct 2016 EUR 28.215 7450000 210202079.39 120.008629 121.420363 25 oct 2016 EUR 28.2729 7450000 210632863.47 120.254899 121.664725 24 oct 2016 EUR 27.8461 7450000 207453398.14 118.439564 119.826293 21 oct 2016 EUR 27.7979 7450000 207094649.45 118.234552 119.663646 20 oct 2016 EUR 27.6711 7450000 206149918.4 117.695225 119.118242 19 oct 2016 EUR 27.6043 7450000 205652021.72 117.411101 118.828754 18 oct 2016 EUR 27.7561 7450000 206783034.31 118.056761 119.479119 17 oct 2016 EUR 27.266 7450000 203131683.86 115.972188 117.370827 14 oct 2016 EUR 27.7331 7400000 205224922.84 116.243919 117.639219 13 oct 2016 EUR 27.3421 7400000 202331639.35 114.605034 115.981154 12 oct 2016 EUR 27.4814 7400000 203362623.72 115.188913 116.572895 11 oct 2016 EUR 27.7724 7400000 205515895.53 116.408646 117.80532 10 oct 2016 EUR 27.7859 7950000 220898231.12 116.465232 117.861547 07 oct 2016 EUR 27.4861 7950000 218514379.03 115.208613 116.585168 06 oct 2016 EUR 27.8617 7950000 221500316.36 116.782949 118.173668 05 oct 2016 EUR 28.3021 7950000 225001499.65 118.628896 120.04072 04 oct 2016 EUR 28.7426 7950000 228503585.74 120.475261 121.907483 30 sept 2016 EUR 28.5613 7950000 227062160.4 119.715338 121.13216 29 sept 2016 EUR 28.7889 7950000 228871572.01 120.669329 122.094185 28 sept 2016 EUR 28.789 7900000 227433315.48 120.669748 122.093315 27 sept 2016 EUR 28.5916 7900000 225873619.23 119.842341 121.254769 26 sept 2016 EUR 28.5425 7900000 225485928.71 119.636538 121.044323 23 sept 2016 EUR 28.9872 7900000 228999169.75 121.500508 122.924934 22 sept 2016 EUR 29.249 7900000 231066931.42 122.597848 124.037526 21 sept 2016 EUR 28.7624 7850000 225784527.75 120.558253 121.969842 20 sept 2016 EUR 28.359 7850000 222618076.1 118.867393 120.255907 19 sept 2016 EUR 28.3413 7850000 222478929.67 118.793203 120.182875 16 sept 2016 EUR 28.1398 7850000 220897061.93 117.948611 119.318466 15 sept 2016 EUR 28.0984 7850000 220572769.2 117.775082 119.138677 14 sept 2016 EUR 28.0461 7850000 220161809.36 117.555866 118.915231 13 sept 2016 EUR 28.2581 7850000 221825902 118.444469 119.813631 12 sept 2016 EUR 28.7989 7850000 226071596.75 120.711244 122.103261 09 sept 2016 EUR 29.0833 7850000 228303803.62 121.903313 123.302336 08 sept 2016 EUR 29.3734 7850000 230581353.75 123.119274 124.5344 07 sept 2016 EUR 29.2656 7850000 229735170.7 122.667428 124.07193 06 sept 2016 EUR 29.3057 7850000 230049731.09 122.835508 124.237286 05 sept 2016 EUR 29.3573 7850000 230454916.16 123.05179 124.455972 02 sept 2016 EUR 29.3357 7850000 230284857.38 122.961253 124.362441 01 sept 2016 EUR 28.8106 7850000 226162924.16 120.760285 122.133884 31 ago 2016 EUR 28.9972 7850000 227628179.06 121.542423 122.929408 30 ago 2016 EUR 29.0101 7850000 227729672.82 121.596494 122.988032 29 ago 2016 EUR 29.0535 7850000 228069868.81 121.778406 123.164775 26 ago 2016 EUR 29.1451 7850000 228789064.6 122.162349 123.551535 25 ago 2016 EUR 28.9889 7850000 227563134.28 121.507633 122.883569 24 ago 2016 EUR 29.1493 7850000 228822171.94 122.179954 123.562407 23 ago 2016 EUR 29.1563 7850000 228877318.74 122.209294 123.59344 22 ago 2016 EUR 28.9566 7550000 218622085.04 121.372247 122.748452 19 ago 2016 EUR 28.8656 7550000 217935202.53 120.990819 122.356108 18 ago 2016 EUR 29.2101 7550000 220536437.68 122.434798 123.813951 17 ago 2016 EUR 29.034 7550000 219206643.65 121.696671 123.065998 16 ago 2016 EUR 29.2319 7550000 220701129.01 122.526173 123.906398 15 ago 2016 EUR 29.5354 7550000 222992114.9 123.798301 125.195347 12 ago 2016 EUR 29.6686 7550000 223997701.31 124.356611 125.754094 11 ago 2016 EUR 29.7261 7550000 224431751.99 124.597624 125.997835 10 ago 2016 EUR 29.4478 7550000 222330988.3 123.431123 124.81 09 ago 2016 EUR 29.4942 7550000 222681453.65 123.62561 125.004418 08 ago 2016 EUR 29.1864 7550000 220357118.13 122.335459 123.699959 05 ago 2016 EUR 29.2669 7550000 220964757.3 122.672877 124.030365 04 ago 2016 EUR 28.9725 7550000 218742165.96 121.438892 122.787794 03 ago 2016 EUR 28.9068 7550000 218246458.61 121.163509 122.492441 02 ago 2016 EUR 28.6877 7550000 216592454.88 120.245147 121.566049 01 ago 2016 EUR 29.0902 7550000 219630646.41 121.932235 123.27295 29 jul 2016 EUR 29.1294 7550000 219927175.87 122.096542 123.432107 28 jul 2016 EUR 29.0722 7550000 219495231.58 121.856787 123.18771 27 jul 2016 EUR 29.3848 7550000 221855159.26 123.167057 124.51015 26 jul 2016 EUR 29.2469 7550000 220813805.55 122.589046 123.920434 25 jul 2016 EUR 29.4093 7550000 222040460.14 123.26975 124.610963 22 jul 2016 EUR 29.3829 7550000 221840713.55 123.159093 124.493762 21 jul 2016 EUR 28.9664 7550000 218696668.76 121.413324 122.715761 20 jul 2016 EUR 29.0512 7550000 219336922.01 121.768765 123.078228 19 jul 2016 EUR 29.0377 7550000 219234915 121.71218 123.023021 18 jul 2016 EUR 29.2375 7550000 220742892.69 122.549646 123.858807 15 jul 2016 EUR 29.4133 7550000 222070741.08 123.286516 124.597511 14 jul 2016 EUR 29.6335 7750000 229659669.18 123.17054 124.479352 13 jul 2016 EUR 29.4636 7750000 228342948.85 122.464357 123.773567 12 jul 2016 EUR 29.6069 8350000 247217965.19 123.059978 124.376422 11 jul 2016 EUR 29.1558 8350000 243450782.57 121.184998 122.482588 08 jul 2016 EUR 28.8529 8350000 240921333.48 119.926006 121.208781 07 jul 2016 EUR 28.4359 8350000 237439703.08 118.192761 119.462747 06 jul 2016 EUR 28.0608 8350000 234307505.5 116.633671 117.887282 05 jul 2016 EUR 28.884 8350000 241181711.18 120.055272 121.340562 04 jul 2016 EUR 29.3481 8350000 245056822.85 121.984286 123.294957 01 jul 2016 EUR 29.6368 8350000 247467293.27 123.184257 124.505514 30 jun 2016 EUR 29.5704 8350000 246912597.28 122.908268 124.218853 29 jun 2016 EUR 29.3347 8350000 244944543.66 121.928589 123.210328 28 jun 2016 EUR 28.0924 8350000 234571428.09 116.765016 117.977424 27 jun 2016 EUR 27.0983 8350000 226270411.26 112.633076 113.805604 24 jun 2016 EUR 28.0784 8350000 234454388.86 116.706825 117.902976 23 jun 2016 EUR 30.71 8350000 256428294.87 127.644973 128.899894 22 jun 2016 EUR 30.0722 8350000 251102621.34 124.993981 126.197561 21 jun 2016 EUR 29.9209 8350000 249839868.39 124.365108 125.573524 20 jun 2016 EUR 29.9381 8350000 249983205.46 124.436599 125.740532 17 jun 2016 EUR 28.8422 8350000 240832538.51 119.881531 121.153395 16 jun 2016 EUR 28.6557 8350000 239274880.97 119.106351 120.358476 15 jun 2016 EUR 28.8089 8300000 239113874.07 119.743121 121.008717 14 jun 2016 EUR 28.5719 8300000 237147167.43 118.758039 120.028359 13 jun 2016 EUR 29.1781 8300000 242178285.1 121.277687 122.557017 10 jun 2016 EUR 29.7251 8300000 246718209.72 123.551272 124.852941 09 jun 2016 EUR 30.4496 8300000 252731325.08 126.56263 127.892067 08 jun 2016 EUR 30.9166 8300000 256607866.72 128.503698 129.856631 07 jun 2016 EUR 31.1182 8300000 258280721.26 129.341641 130.702373 06 jun 2016 EUR 30.9175 8300000 256615450.58 128.507439 129.854647 03 jun 2016 EUR 30.9319 8300000 256735012.43 128.567292 129.916702 02 jun 2016 EUR 31.2289 8300000 259199864.1 129.801761 131.161436 01 jun 2016 EUR 31.1481 8300000 258529468.6 129.465919 130.821731 31 may 2016 EUR 31.6273 8300000 262506745.63 131.457696 132.834236 30 may 2016 EUR 32.0217 8300000 265780507.32 133.097005 134.491623 27 may 2016 EUR 31.949 8300000 265176313.87 132.79483 134.181457 26 may 2016 EUR 31.9587 8300000 265256921.75 132.835148 134.221937 25 may 2016 EUR 31.6996 8300000 263106395.19 131.758208 133.123301 24 may 2016 EUR 31.2041 8300000 258994029.91 129.698681 131.064472 23 may 2016 EUR 30.7423 8300000 255161054.19 127.779226 129.135208 20 may 2016 EUR 31.064 8300000 257831175.3 129.11636 130.472039 19 may 2016 EUR 30.6717 8300000 254574744.93 127.48578 128.815359 18 may 2016 EUR 31.1374 8300000 258440784.26 129.421445 130.785641 17 may 2016 EUR 30.9035 8300000 256499425 128.449248 129.795817 13 may 2016 EUR 30.666 8300000 254527756.54 127.462088 128.903543 12 may 2016 EUR 30.3915 8300000 252249710.06 126.321139 127.743987 11 may 2016 EUR 30.1623 8300000 250346697.58 125.368478 126.811557 10 may 2016 EUR 30.2704 8300000 251244166.64 125.817792 127.263214 09 may 2016 EUR 29.8943 8300000 248122793.56 124.254546 125.681536 06 may 2016 EUR 29.6608 8300000 246184890.73 123.284012 124.694617 05 may 2016 EUR 29.9716 8300000 248764120.78 124.57584 125.998309 04 may 2016 EUR 29.5922 8300000 245615098.92 122.998878 124.403523 03 may 2016 EUR 30.1581 8300000 250312400.03 125.351021 126.779764 02 may 2016 EUR 30.3582 8300000 251972837.41 126.182729 127.618675 29 abr 2016 EUR 30.3349 8300000 251779710.85 126.085883 127.514228 28 abr 2016 EUR 30.9033 8300000 256497312.39 128.448417 129.9049 27 abr 2016 EUR 30.9857 8300000 257180922.3 128.790909 130.251427 26 abr 2016 EUR 30.9603 8300000 256970389.61 128.685335 130.150701 25 abr 2016 EUR 30.8707 8300000 256226690.12 128.312916 129.771533 22 abr 2016 EUR 31.0248 8300000 257506153.51 128.953427 130.414509 21 abr 2016 EUR 31.2358 8300000 259257536.91 129.830441 131.30113 20 abr 2016 EUR 31.4514 8300000 261046891.19 130.726574 132.203555 19 abr 2016 EUR 31.4647 8300000 261157206.42 130.781855 132.259741 18 abr 2016 EUR 30.9195 8300000 256632124.6 128.515752 129.961681 15 abr 2016 EUR 30.872 8300000 256237423.32 128.31832 129.758485 14 abr 2016 EUR 30.933 8300000 256744197.96 127.763344 129.192759 13 abr 2016 EUR 30.899 8300000 256461817.81 127.622913 129.050766 12 abr 2016 EUR 30.6282 8300000 254214064.54 126.504421 127.965722 11 abr 2016 EUR 30.3729 8300000 252095047.47 125.449949 126.896656 08 abr 2016 EUR 30.2125 8300000 250763524.72 124.787445 126.221367 07 abr 2016 EUR 29.9266 8300000 248391021.02 123.606585 125.065992 06 abr 2016 EUR 29.9138 8300000 248284421.59 123.553717 125.007592 05 abr 2016 EUR 29.6279 8300000 245911219.55 122.372857 123.810397 04 abr 2016 EUR 30.3427 8300000 251844648.28 125.325214 126.797799 01 abr 2016 EUR 30.6711 8300000 254569759.79 126.681612 128.164838 31 mar 2016 EUR 31.1587 8300000 258617546.04 128.695559 130.212681 30 mar 2016 EUR 31.5988 8300000 262270377.09 130.513315 132.053958 29 mar 2016 EUR 31.1486 8300000 258533562.07 128.653843 130.170387 24 mar 2016 EUR 30.8471 8300000 256030888.15 127.40855 128.899793 23 mar 2016 EUR 31.3198 8300000 259954147.06 129.360954 130.87279 22 mar 2016 EUR 31.3667 8300000 260343244.39 129.554666 131.070293 21 mar 2016 EUR 31.4724 8300000 261221194.98 129.991242 131.508603 18 mar 2016 EUR 31.4997 8300000 261447298.08 130.104 131.61672 17 mar 2016 EUR 31.5351 8300000 261741001.38 130.250213 131.7648 16 mar 2016 EUR 31.7019 8300000 263126092.19 130.939151 132.464379 15 mar 2016 EUR 31.6704 8300000 262864641.16 130.809046 132.323683 14 mar 2016 EUR 32.0208 8300000 265772301.88 132.256312 133.792148 11 mar 2016 EUR 31.8595 8300000 264433735.98 131.590091 133.111467 10 mar 2016 EUR 30.8547 8300000 256093969.24 127.43994 128.905173 09 mar 2016 EUR 31.2617 8300000 259471901.39 129.120982 130.606093 08 mar 2016 EUR 31.2019 8300000 258976050.3 128.873989 130.349074 07 mar 2016 EUR 31.3423 8300000 260141064.61 129.453887 130.939031 04 mar 2016 EUR 31.558 8300000 261931330.11 130.344798 131.838621 03 mar 2016 EUR 31.5492 8300000 261858471.59 130.308451 131.80375 02 mar 2016 EUR 31.7383 8300000 263427874.98 131.089495 132.589256 01 mar 2016 EUR 31.7433 8300000 263469551.04 131.110147 132.607442 29 feb 2016 EUR 31.1229 8300000 258320417.23 128.547693 130.012011 26 feb 2016 EUR 30.8092 8300000 255716173.25 127.25201 128.690566 25 feb 2016 EUR 30.7966 8300000 255611828.4 127.199968 128.637831 24 feb 2016 EUR 29.8069 8300000 247397042.74 123.112185 124.498372 23 feb 2016 EUR 30.5963 8300000 253949076.19 126.372664 127.791573 22 feb 2016 EUR 31.0608 8300000 257804545.6 128.2912 129.741191 19 feb 2016 EUR 30.4008 8300000 252326423.4 125.565185 126.975928 18 feb 2016 EUR 30.8653 8300000 256181693.97 127.483721 128.916605 17 feb 2016 EUR 30.584 8300000 253847362.32 126.321861 127.737159 16 feb 2016 EUR 29.7758 8300000 247139151.97 122.983732 124.359363 15 feb 2016 EUR 29.9357 8300000 248466453.86 123.644171 125.024977 12 feb 2016 EUR 29.1302 8300000 241780886.61 120.317194 121.653052 11 feb 2016 EUR 28.5274 8300000 236777806.51 117.827435 119.130397 10 feb 2016 EUR 29.4976 8300000 244829673.82 121.834676 123.238178 09 feb 2016 EUR 29.0924 8300000 241466991.21 120.161068 121.538564 08 feb 2016 EUR 29.3298 8300000 243436984.59 121.141607 122.536629 05 feb 2016 EUR 30.5456 8300000 253528405.2 126.163257 127.613703 04 feb 2016 EUR 31.0576 8300000 257778412.81 128.277983 129.759213 03 feb 2016 EUR 31.2976 8300000 259770365.02 129.269261 130.782876 02 feb 2016 EUR 32.0069 8300000 265657128.48 132.198901 133.740976 01 feb 2016 EUR 32.4225 8300000 269106424.41 133.915464 135.473119 29 ene 2016 EUR 32.2794 8300000 267918927.24 133.324414 134.880003 28 ene 2016 EUR 31.2728 8300000 259564485.32 129.166829 130.666652 27 ene 2016 EUR 32.1961 8300000 267227411 132.980358 134.527352 26 ene 2016 EUR 31.7958 8300000 263905105.12 131.326989 132.841448 25 ene 2016 EUR 31.7301 8300000 263359747.97 131.055627 132.569554 22 ene 2016 EUR 32.039 8300000 265924090.91 132.331484 133.853236 21 ene 2016 EUR 30.7357 8300000 255105924.79 126.966192 128.406662 20 ene 2016 EUR 29.9318 8300000 248434024.5 123.628063 125.052867 19 ene 2016 EUR 31.012 8300000 257399977.2 128.08964 129.697457 18 ene 2016 EUR 30.5966 8300000 253952132.77 126.373903 127.950039 15 ene 2016 EUR 30.8516 8300000 256068614.22 127.427136 129.018863 14 ene 2016 EUR 31.8951 8250000 263134655.63 130.613149 132.21268 13 ene 2016 EUR 32.5416 8250000 268468343.47 133.240152 134.892405 12 ene 2016 EUR 32.417 8250000 267440305.84 132.729983 134.369565 11 ene 2016 EUR 32.2036 8250000 265680064.73 131.856226 133.479782 08 ene 2016 EUR 32.3888 8250000 267207425.79 132.614519 134.242503 07 ene 2016 EUR 32.5409 8250000 268462664.15 133.237286 134.874054 06 ene 2016 EUR 32.861 8250000 271102925.41 134.547921 136.190615 05 ene 2016 EUR 32.9303 8200000 270028565.09 134.831667 136.477255 04 ene 2016 EUR 32.6305 8200000 267569854.57 133.604149 135.234915 30 dic 2015 EUR 33.4681 8100000 271091888.9 137.033807 138.693968 29 dic 2015 EUR 33.6885 8100000 272877067.7 137.936084 139.617454 28 dic 2015 EUR 33.1961 8100000 268888081.19 135.935942 137.566926 23 dic 2015 EUR 33.3572 8100000 270193381.32 136.57959 138.223329 22 dic 2015 EUR 32.3287 8100000 261862558.8 132.368442 133.955884 21 dic 2015 EUR 32.3622 6850000 221681160.1 132.505607 134.083801 18 dic 2015 EUR 32.9272 6850000 225551648.94 134.818974 136.422149 17 dic 2015 EUR 33.656 6850000 230543377.82 137.803014 139.446246 16 dic 2015 EUR 33.0806 6350000 210061899.94 135.447064 137.064169 15 dic 2015 EUR 33.0221 6350000 209690121.77 135.207538 136.814738 14 dic 2015 EUR 31.8279 6350000 202107245.67 130.317939 131.861596 11 dic 2015 EUR 32.5242 6350000 206528648.28 133.168908 134.735628 10 dic 2015 EUR 33.1246 6350000 210341254.85 135.62722 137.224426 09 dic 2015 EUR 33.3537 6350000 211795776.55 136.56526 138.171062 08 dic 2015 EUR 33.5281 6350000 212903708.19 137.279333 138.898337 07 dic 2015 EUR 34.0816 6350000 216418417.72 139.545614 141.195889 04 dic 2015 EUR 33.7129 6350000 214076697.96 138.035988 139.701059 03 dic 2015 EUR 34.0769 6350000 216388196.13 139.52637 141.21368 02 dic 2015 EUR 35.2709 6350000 223970140.5 144.415151 146.152312 01 dic 2015 EUR 35.363 6350000 224554804.83 144.79225 146.530462 30 nov 2015 EUR 35.7335 6350000 226907543.85 146.309246 148.06471 27 nov 2015 EUR 35.8414 6350000 227592858.7 146.751038 148.508794 26 nov 2015 EUR 35.7471 6350000 226994189.53 146.364931 148.114226 25 nov 2015 EUR 35.3055 6350000 224190094.43 144.556819 146.282612 24 nov 2015 EUR 34.814 6350000 221068598.72 142.544394 144.238815 23 nov 2015 EUR 35.3487 6350000 224464014.74 144.7337 146.457146 20 nov 2015 EUR 35.5675 6350000 225853675.87 145.629567 147.342565 19 nov 2015 EUR 35.532 6350000 225628042.76 145.484213 147.191814 18 nov 2015 EUR 35.446 6350000 225081838.2 145.13209 146.833574 17 nov 2015 EUR 35.7414 6100000 218022815.97 146.341593 148.173007 16 nov 2015 EUR 34.7198 6100000 211790533.51 142.158696 143.933074 13 nov 2015 EUR 34.5265 6100000 210611816.75 141.367238 143.127509 12 nov 2015 EUR 34.6026 6100000 211075725.61 141.678826 143.435643 11 nov 2015 EUR 35.0909 6100000 214054663.27 143.678149 145.461779 10 nov 2015 EUR 34.6582 6100000 211415088.63 141.906478 143.667512 09 nov 2015 EUR 33.9766 6100000 207257465.42 139.115696 140.834349 06 nov 2015 EUR 34.4388 6100000 210076656.25 141.008154 142.747959 05 nov 2015 EUR 34.4395 6100000 210081196.56 141.01102 142.749601 04 nov 2015 EUR 34.6959 6100000 211645047.94 142.060839 143.81591 03 nov 2015 EUR 34.5207 6100000 210576243.64 141.34349 143.082399 02 nov 2015 EUR 34.4395 6100000 210080969.28 141.01102 142.744193 30 oct 2015 EUR 34.3663 6100000 209634685.93 140.726455 142.458818 29 oct 2015 EUR 34.4515 6100000 210154029.07 141.054012 142.810458 28 oct 2015 EUR 34.264 6100000 209010150.21 140.276065 142.031793 27 oct 2015 EUR 33.9626 6100000 207171673.62 139.058374 140.779806 26 oct 2015 EUR 34.3895 6100000 209775702.34 140.808345 142.543714 23 oct 2015 EUR 34.3532 6100000 209554529.53 140.657669 142.394089 22 oct 2015 EUR 33.5071 6100000 204393308.8 137.193349 138.880236 21 oct 2015 EUR 32.0893 6100000 195744965.82 131.38823 133.001115 20 oct 2015 EUR 32.1761 6100000 196273918.93 131.743628 133.361686 19 oct 2015 EUR 32.0836 6100000 195709933.75 131.364891 132.975726 16 oct 2015 EUR 31.9252 6100000 194743811.79 130.716329 132.310529 15 oct 2015 EUR 31.5685 6100000 192568053.58 129.255837 130.834025 14 oct 2015 EUR 31.4746 6000000 188847597.18 127.003702 128.55184 13 oct 2015 EUR 32.1619 6000000 192971311.21 129.777038 131.360684 12 oct 2015 EUR 32.5708 6000000 195424601.56 131.426997 133.028822 09 oct 2015 EUR 32.6532 6000000 195918934.63 131.759491 133.360913 08 oct 2015 EUR 32.4619 6000000 194771616.2 130.987573 132.575104 07 oct 2015 EUR 32.6043 6000000 195625907.71 131.562174 133.156255 06 oct 2015 EUR 32.7792 6000000 196675266.94 132.267916 133.87051 05 oct 2015 EUR 32.5261 6000000 195156882.92 131.246627 132.834897 02 oct 2015 EUR 31.3707 6000000 188224007.26 126.584453 128.10699 01 oct 2015 EUR 31.4518 6000000 188710653.97 126.911701 128.437247 30 sept 2015 EUR 32.2414 6000000 193448163.5 130.09783 131.663839 29 sept 2015 EUR 31.6754 6000000 190052130.36 127.813953 129.349891 28 sept 2015 EUR 32.143 6000000 192858134.88 129.700774 131.255208 25 sept 2015 EUR 33.0164 6000000 198098132.45 133.225045 134.814752 24 sept 2015 EUR 31.9484 6000000 191690303.26 128.91554 130.453045 23 sept 2015 EUR 32.6193 6000000 195715635.09 131.6227 133.194641 22 sept 2015 EUR 32.5411 6000000 195246599.34 131.307154 132.870997 21 sept 2015 EUR 33.4404 6000000 200642698.32 134.935935 136.54021 18 sept 2015 EUR 33.1463 6000000 198878043.09 133.749207 135.335197 17 sept 2015 EUR 33.5314 6000000 201188412.91 135.303131 136.905484 16 sept 2015 EUR 33.6632 6000000 201979258.78 135.834959 137.446864 15 sept 2015 EUR 33.2634 6000000 199580519.61 134.221719 135.810658 14 sept 2015 EUR 33.2251 6000000 199350608.67 134.067174 135.65113 11 sept 2015 EUR 33.4036 6000000 200421406.32 134.787443 136.374828 10 sept 2015 EUR 34.1695 6000000 205017286.93 137.877939 139.501193 09 sept 2015 EUR 34.7757 6000000 208653911.71 140.324027 141.976023 08 sept 2015 EUR 34.3688 6000000 206212753.16 138.682138 140.311611 07 sept 2015 EUR 33.9434 6000000 203660570.02 136.965599 138.573506 04 sept 2015 EUR 33.6147 6000000 201688405.5 135.639256 137.219549 03 sept 2015 EUR 34.295 6000000 205770110.01 138.384346 139.998569 02 sept 2015 EUR 33.427 6000000 200561724.12 134.881865 136.452067 01 sept 2015 EUR 33.2364 6000000 199418387.96 134.112771 135.671882 31 ago 2015 EUR 34.3565 6000000 206138954.9 138.632506 140.250259 28 ago 2015 EUR 34.3965 5200000 178861681.04 138.793911 140.400549 27 ago 2015 EUR 34.3397 5200000 178566222.25 138.564716 140.167216 26 ago 2015 EUR 33.2099 5200000 172691447.98 134.005841 135.555817 25 ago 2015 EUR 33.6751 5200000 175058284.89 135.882977 137.595829 24 ago 2015 EUR 32.1486 5200000 167172517.94 129.723371 131.360941 21 ago 2015 EUR 34.1801 5150000 176027311.59 137.920711 139.652413 20 ago 2015 EUR 35.2123 5150000 181343199.04 142.085759 143.865229 19 ago 2015 EUR 36.0701 5150000 185760826.4 145.547083 147.367109 18 ago 2015 EUR 36.7246 5150000 189131446.61 148.188067 150.038338 17 ago 2015 EUR 36.581 5150000 188392317.51 147.608624 149.453118 14 ago 2015 EUR 36.643 5150000 188711545.27 147.858802 149.698471 13 ago 2015 EUR 36.7341 5150000 189180471.68 148.226401 150.075413 12 ago 2015 EUR 36.4706 4850000 176882288.84 147.163148 148.973315 11 ago 2015 EUR 37.466 4850000 181709976.12 151.179703 152.933655 10 ago 2015 EUR 37.8713 4850000 183675682.29 152.815136 154.538605 07 ago 2015 EUR 37.4821 4850000 181788401.63 151.244669 153.080727 06 ago 2015 EUR 38.0266 4850000 184429224.47 153.44179 155.302069 05 ago 2015 EUR 38.373 4850000 186108949.18 154.839555 156.710949 04 ago 2015 EUR 37.851 4850000 183577239.81 152.733223 154.583439 03 ago 2015 EUR 37.8537 4850000 183590641.07 152.744118 154.589892 31 jul 2015 EUR 37.3169 4650000 173523491.02 150.578067 152.528078 30 jul 2015 EUR 37.4595 4250000 159202789.76 151.153475 153.094012 29 jul 2015 EUR 37.5885 3950000 148474587.6 151.674005 153.630661 28 jul 2015 EUR 36.8628 3950000 145608124.12 148.745721 150.687195 27 jul 2015 EUR 36.6339 3950000 144704036.58 147.822082 149.756251 24 jul 2015 EUR 37.3727 3950000 147622162.66 150.803227 152.702061 23 jul 2015 EUR 37.2724 3950000 147226110.88 150.398505 152.314518 22 jul 2015 EUR 37.661 3900000 146877852.14 151.966551 153.862155 21 jul 2015 EUR 37.8072 3900000 147448123.91 152.556485 154.464618 20 jul 2015 EUR 38.3484 3900000 149558742.75 154.740291 156.653891 17 jul 2015 EUR 38.2638 3700000 141575886.99 154.39892 156.275031 16 jul 2015 EUR 38.0526 3700000 140794494.03 153.546703 155.39792 15 jul 2015 EUR 37.4371 3700000 138517093.02 151.063088 152.940034 14 jul 2015 EUR 37.5548 3650000 137074921.26 149.832753 151.714449 13 jul 2015 EUR 37.2834 3700000 137948513.03 148.749946 150.577117 10 jul 2015 EUR 36.623 3700000 135505230.28 146.115141 147.909092 09 jul 2015 EUR 35.6007 3700000 131722485.11 142.036461 143.827794 08 jul 2015 EUR 34.8509 3700000 128948302.93 139.044977 140.778251 07 jul 2015 EUR 34.8051 3700000 128778897.11 138.862248 140.609901 06 jul 2015 EUR 35.5094 3700000 131384658.24 141.6722 143.443289 03 jul 2015 EUR 36.013 3650000 131447620.47 143.681418 145.422763 02 jul 2015 EUR 36.3531 3650000 132688755.37 145.038319 146.828162 01 jul 2015 EUR 36.4145 3650000 132912923.15 145.283287 147.065868 30 jun 2015 EUR 35.9863 3650000 131349941.62 143.574893 145.337944 29 jun 2015 EUR 36.4459 3650000 133027373.06 145.408564 147.184296 26 jun 2015 EUR 37.4529 3650000 136703099.77 149.426201 151.15702 25 jun 2015 EUR 37.4061 3650000 136532310.06 149.239483 150.970342 24 jun 2015 EUR 37.3406 3650000 136293304.86 148.978157 150.706907 23 jun 2015 EUR 37.6685 3650000 137489882.08 150.286383 152.023118 22 jun 2015 EUR 37.1575 3650000 135624712.86 148.247641 149.971042 19 jun 2015 EUR 35.9713 3650000 131295311.87 143.515047 145.138216 18 jun 2015 EUR 35.7674 3650000 130551108.5 142.701546 144.319517 17 jun 2015 EUR 35.5091 3650000 129608178.9 141.671004 143.266744 16 jun 2015 EUR 35.5425 3750000 133284521.02 141.80426 143.40348 15 jun 2015 EUR 35.4498 3750000 132936897.78 141.434414 143.038734 12 jun 2015 EUR 36.0201 3750000 135075247.61 143.709745 145.33204 11 jun 2015 EUR 36.0709 3750000 135265718.88 143.912423 145.544127 10 jun 2015 EUR 35.8287 3750000 134357792.77 142.946115 144.554336 09 jun 2015 EUR 35.1952 3750000 131982165.98 140.418634 141.991944 08 jun 2015 EUR 35.4791 3750000 133046770.5 141.551312 143.134987 05 jun 2015 EUR 35.6792 3750000 133797086.49 142.349653 144.031426 04 jun 2015 EUR 36.1389 3750000 135520996.93 144.183723 145.883508 03 jun 2015 EUR 36.2699 3750000 136011955.8 144.706375 146.407436 02 jun 2015 EUR 36.4464 3750000 136674024.48 145.410559 147.118444 01 jun 2015 EUR 36.6517 4000000 146606701.75 146.229646 147.943489 29 may 2015 EUR 36.6648 4000000 146659231.41 146.281911 147.987456 28 may 2015 EUR 37.0918 4000000 148367292.34 147.985517 149.712439 27 may 2015 EUR 37.2567 4000000 149026677.82 148.64342 150.370586 26 may 2015 EUR 36.9257 4000000 147702812.81 147.322826 149.031324 25 may 2015 EUR 37.2632 4000000 149052972.25 148.669353 150.39648 22 may 2015 EUR 37.3876 4000000 149550220.67 149.165673 150.886743 21 may 2015 EUR 37.2397 4000000 148958671.98 148.575595 150.287075 20 may 2015 EUR 37.0626 4000000 148250557.26 147.869018 149.600161 19 may 2015 EUR 36.4707 4000000 145882872.5 145.507508 147.25674 18 may 2015 EUR 36.1717 4000000 144686806.98 144.314585 146.046914 15 may 2015 EUR 35.9427 4000000 143770940.36 143.400942 145.112556 14 may 2015 EUR 36.2424 4000000 144969458.23 144.596658 146.321399 13 may 2015 EUR 36.2384 4000000 144953792.48 144.580699 146.304982 12 may 2015 EUR 36.26 4000000 145039840.27 144.666877 146.391107 11 may 2015 EUR 36.5661 4000000 146264319.82 145.888127 147.75447 08 may 2015 EUR 36.3281 4000000 145312216.91 144.938576 146.789692 07 may 2015 EUR 35.394 4000000 141576195.12 141.211788 143.010481 06 may 2015 EUR 35.3608 4000000 141443310.49 141.07933 142.871551 05 may 2015 EUR 35.3059 4000000 141223691.04 140.860295 142.640876 04 may 2015 EUR 35.9627 4000000 143850626.83 143.480736 145.302115 30 abr 2015 EUR 35.7266 4000000 142906410.79 142.538765 144.340402 29 abr 2015 EUR 35.7849 4000000 143139753.25 142.771366 144.573573 28 abr 2015 EUR 36.3261 4000000 145304454.2 144.930596 146.759579 27 abr 2015 EUR 36.7656 4000000 147062556.63 146.684074 148.533665 24 abr 2015 EUR 36.6328 4000000 146531109.44 146.15424 147.988952 23 abr 2015 EUR 36.3293 4000000 145317292.27 144.943364 146.763811 22 abr 2015 EUR 36.2554 4000000 145021469.43 144.648524 146.462285 21 abr 2015 EUR 36.0503 4000000 144201196.39 143.830234 145.634824 20 abr 2015 EUR 35.9475 4000000 143789923.28 143.420092 145.220933 17 abr 2015 EUR 35.5594 4000000 142237513.91 141.871686 143.644625 16 abr 2015 EUR 36.1006 4000000 144402228.9 144.030917 145.829664 15 abr 2015 EUR 36.3882 4000000 145552889.3 145.178357 147.046115 14 abr 2015 EUR 36.5252 4000000 146100981.29 144.906686 146.752878 13 abr 2015 EUR 36.5915 4000000 146366054.2 145.169719 147.022657 10 abr 2015 EUR 36.2235 4000000 144893907.73 143.70975 145.515898 09 abr 2015 EUR 36.0031 4000000 144012413.21 142.835355 144.679649 08 abr 2015 EUR 35.6375 4000000 142549805.85 141.384908 143.289967 07 abr 2015 EUR 35.7876 4000000 143150219.94 141.9804 143.884336 02 abr 2015 EUR 35.3326 4000000 141330493.31 140.175276 142.05764 01 abr 2015 EUR 35.2994 4000000 141197497.23 140.043561 141.922423 31 mar 2015 EUR 35.281 4000000 141123945.32 139.970563 141.853958 30 mar 2015 EUR 35.5792 4000000 142316808.21 141.153614 143.04232 27 mar 2015 EUR 35.4305 4000000 141722073.14 140.563675 142.455793 26 mar 2015 EUR 35.5175 4000000 142069999.69 140.908831 142.81177 25 mar 2015 EUR 35.6198 4000000 142479005.23 141.314686 143.221593 24 mar 2015 EUR 35.7786 3950000 141325318.34 141.944695 143.856194 23 mar 2015 EUR 35.5988 3950000 140615234.54 141.231373 143.123539 20 mar 2015 EUR 35.7376 3950000 141163711.45 141.782035 143.67518 19 mar 2015 EUR 35.4288 3950000 139943827.48 140.556931 142.423364 18 mar 2015 EUR 35.3318 3950000 139560544.43 140.172102 142.037741 17 mar 2015 EUR 35.3872 3950000 139779592.77 140.391891 142.261443 16 mar 2015 EUR 35.6621 3950000 140865298.7 141.482503 143.362049 13 mar 2015 EUR 35.5061 3950000 140249285.15 140.863603 142.736413 12 mar 2015 EUR 35.3654 3950000 139693379.15 140.305403 142.175582 11 mar 2015 EUR 35.3867 3950000 139777642.45 140.389907 142.255647 10 mar 2015 EUR 34.7212 3950000 137148805.27 137.749664 139.564957 09 mar 2015 EUR 35.0618 3950000 138494177.32 139.100929 140.95239 06 mar 2015 EUR 35.4604 3950000 140068730.12 140.682297 142.552713 05 mar 2015 EUR 35.7325 3950000 141143552.75 141.761802 143.630123 04 mar 2015 EUR 35.6414 3950000 140783544.03 141.40038 143.27077 03 mar 2015 EUR 35.1753 3950000 138942465.85 139.551218 141.402496 02 mar 2015 EUR 35.4964 3950000 140210763.45 140.825121 142.695533 27 feb 2015 EUR 35.4836 4000000 141934358.99 140.774339 142.635103 26 feb 2015 EUR 35.2904 4000000 141161497.52 140.007855 141.860132 25 feb 2015 EUR 34.8315 4000000 139326140.3 138.187258 140.007943 24 feb 2015 EUR 34.7898 4000000 139159130.99 138.021821 139.838461 23 feb 2015 EUR 34.7284 4000000 138913761.28 137.778229 139.571688 20 feb 2015 EUR 34.5915 4000000 138366004.6 137.235104 139.016542 19 feb 2015 EUR 34.3429 4000000 137371404.11 136.248832 138.012591 18 feb 2015 EUR 34.1573 4150000 141752964.4 135.5125 137.261572 17 feb 2015 EUR 34.4034 4150000 142774208 136.488854 138.256349 16 feb 2015 EUR 34.452 4150000 142975729.9 136.681665 138.452229 13 feb 2015 EUR 34.5178 4150000 143248780.35 136.942714 138.719818 12 feb 2015 EUR 34.4792 4150000 143088761.55 136.789576 138.554664 11 feb 2015 EUR 34.4041 4150000 142776990.08 136.491631 138.246103 10 feb 2015 EUR 34.4975 4150000 143164505.32 136.862177 138.625454 09 feb 2015 EUR 33.9384 4150000 140844322.02 134.644056 136.367447 06 feb 2015 EUR 34.4364 4150000 142911265.83 136.619775 138.372506 05 feb 2015 EUR 34.2799 4150000 142261379.79 135.998891 137.743743 04 feb 2015 EUR 34.3002 4150000 142345771.75 136.079428 137.829779 03 feb 2015 EUR 34.1269 4150000 141626667.73 135.391893 137.136896 02 feb 2015 EUR 33.6251 4150000 139544306.97 133.401099 135.09994 30 ene 2015 EUR 33.8582 4150000 140511637.01 134.325878 136.028661 29 ene 2015 EUR 34.2914 4150000 142309496.1 136.044515 137.774614 28 ene 2015 EUR 34.1535 4150000 141736946.06 135.497424 137.214304 27 ene 2015 EUR 34.0497 4150000 141306436.04 133.964494 136.807215 26 ene 2015 EUR 34.3365 4150000 142496330.11 135.092875 137.961015 23 ene 2015 EUR 34.218 4150000 142004716.85 134.626651 137.475949 22 ene 2015 EUR 33.4328 4150000 138745990.87 131.537375 134.310487 21 ene 2015 EUR 32.9233 4150000 136631630.91 129.532808 132.261347 20 ene 2015 EUR 32.5867 4200000 136864303.36 128.208495 130.905581 19 ene 2015 EUR 32.2584 4200000 135485453.47 126.916838 129.585461 16 ene 2015 EUR 32.1087 4200000 134856569.83 126.327861 128.970599 15 ene 2015 EUR 31.7126 4200000 133193090.69 124.769452 127.374347 14 ene 2015 EUR 31.3251 4200000 131565343.04 123.24488 124.776948 13 ene 2015 EUR 31.6047 4200000 132739763.06 124.344933 125.900404 12 ene 2015 EUR 31.0232 4200000 130297264.38 122.05709 123.554338 09 ene 2015 EUR 30.6563 4200000 128756375.66 120.613566 122.068431 08 ene 2015 EUR 31.0332 4200000 130339323.38 122.096434 123.592984 07 ene 2015 EUR 30.1172 4200000 126492055.97 118.492541 119.906907 06 ene 2015 EUR 29.8037 4200000 125175739.4 117.259112 118.642459 05 ene 2015 EUR 30.0925 4200000 126388590.18 118.395362 119.800607 02 ene 2015 EUR 30.8582 4200000 129604513.67 121.407917 122.885555 30 dic 2014 EUR 30.8888 4200000 129733010.78 121.528309 123.003015 29 dic 2014 EUR 31.2628 4200000 131303738.29 122.999768 124.513031 23 dic 2014 EUR 31.4372 4200000 132036129.9 123.685924 125.21139 22 dic 2014 EUR 31.275 4200000 131354956.72 123.047767 124.556004 19 dic 2014 EUR 31.0858 4200000 130560228.45 122.303382 123.784545 18 dic 2014 EUR 31.0758 4200000 130518180.42 122.264039 123.743289 17 dic 2014 EUR 30.3239 4200000 127360336.69 119.305777 120.721028 16 dic 2014 EUR 30.3025 4200000 127270624.7 119.221582 120.630376 15 dic 2014 EUR 29.8867 4200000 125524070.59 117.585666 118.95887 12 dic 2014 EUR 30.3623 4200000 127521536.87 119.456858 120.863683 11 dic 2014 EUR 31.3414 4000000 125365644.25 123.30901 124.799977 10 dic 2014 EUR 31.1726 4000000 124690360.97 122.644887 124.126792 09 dic 2014 EUR 31.3559 4000000 125423651.85 123.366059 124.867439 08 dic 2014 EUR 32.2839 4000000 129135669.45 127.017164 128.611905 05 dic 2014 EUR 32.4462 4000000 129784639.46 127.655714 129.264058 04 dic 2014 EUR 31.5726 3850000 121554537.96 124.218639 125.785928 03 dic 2014 EUR 31.8779 3850000 122729872.14 125.419806 127.008104 02 dic 2014 EUR 31.765 3850000 122295411.49 124.975614 126.555206 01 dic 2014 EUR 31.5882 3850000 121614757.78 124.280015 125.840727 28 nov 2014 EUR 31.84 3550000 113032004.63 125.270693 126.850985 27 nov 2014 EUR 31.4705 3550000 111720346.86 123.816939 125.366499 26 nov 2014 EUR 31.2722 3500000 109452738.34 123.036751 124.568619 25 nov 2014 EUR 31.1342 3300000 102742921.27 122.493806 124.00898 24 nov 2014 EUR 31.1011 3300000 102633568.79 122.363578 123.875197 21 nov 2014 EUR 30.9896 3300000 102265808.69 121.924895 123.417501 20 nov 2014 EUR 30.4201 3150000 95823422.32 119.684265 121.134116 19 nov 2014 EUR 30.4093 2950000 89707459.5 119.641774 121.090525 18 nov 2014 EUR 30.3567 2850000 86516600.75 119.434825 120.995606 17 nov 2014 EUR 30.2419 2850000 86189311.88 118.983158 120.524354 14 nov 2014 EUR 29.9288 2850000 85297077.85 117.751304 119.271607 13 nov 2014 EUR 29.8659 2850000 85117824.94 117.503831 119.015796 12 nov 2014 EUR 29.7045 2850000 84657742.05 116.868822 118.373002 11 nov 2014 EUR 29.8691 2850000 85126909.67 117.516421 119.032296 10 nov 2014 EUR 29.2327 2850000 83313179.01 115.012581 116.503413 07 nov 2014 EUR 28.9921 2850000 82627479.46 114.065969 115.525047 06 nov 2014 EUR 29.1673 2500000 72918221.16 114.755272 116.228661 05 nov 2014 EUR 29.3549 2500000 73387295.06 115.493362 116.977882 04 nov 2014 EUR 28.6901 2450000 70290848.99 112.877786 114.319573 03 nov 2014 EUR 29.0332 2200000 63872963.04 114.227672 115.690154 31 oct 2014 EUR 29.1654 2100000 61247252.31 114.747797 116.208225 30 oct 2014 EUR 28.7021 2150000 61709608.34 112.924998 114.358677 29 oct 2014 EUR 28.5883 2150000 61464788.53 112.477266 113.906568 28 oct 2014 EUR 28.4162 2150000 61094770.66 111.800159 113.216283 27 oct 2014 EUR 27.6812 2150000 59514577.38 108.908389 110.280333 24 oct 2014 EUR 27.8771 2150000 59935826.7 109.679134 111.063055 23 oct 2014 EUR 27.6522 2150000 59452207.88 108.794292 110.169422 22 oct 2014 EUR 27.2877 2150000 58668608.11 107.36021 108.710271 21 oct 2014 EUR 27.1415 2150000 58354223.55 106.785003 108.128414 20 oct 2014 EUR 26.6001 2150000 57190195.9 104.654929 105.962168 17 oct 2014 EUR 26.5816 2150000 57150420.95 104.582143 105.887593 16 oct 2014 EUR 26.0066 2150000 55914187.26 102.319874 103.579656 15 oct 2014 EUR 26.319 2150000 56585783.61 103.548975 104.833414 14 oct 2014 EUR 27.6277 2150000 59399511.45 107.135246 108.473303 13 oct 2014 EUR 27.6233 2150000 59390202.12 107.118183 108.460071 10 oct 2014 EUR 27.7108 2150000 59578147.7 107.457493 108.802155 09 oct 2014 EUR 28.0512 2150000 60309977.91 108.777502 110.145079 08 oct 2014 EUR 28.4131 2250000 63929533.95 110.180886 111.567367 07 oct 2014 EUR 28.6043 2250000 64359620.98 110.922325 112.313768 06 oct 2014 EUR 28.887 2250000 64995722.05 112.018584 113.431351 02 oct 2014 EUR 28.525 2250000 64181228.21 110.614814 111.998191 01 oct 2014 EUR 29.1927 2250000 65683678.82 113.204034 114.62934 30 sept 2014 EUR 29.3989 2250000 66147540.94 114.00364 115.440414 29 sept 2014 EUR 29.3249 2250000 65981066.45 113.716682 115.144276 26 sept 2014 EUR 29.3882 2250000 66123538.96 113.962148 115.393396 25 sept 2014 EUR 29.2981 2250000 65920734.65 113.612756 115.044201 24 sept 2014 EUR 29.4377 2250000 66234803.31 114.1541 115.600254 23 sept 2014 EUR 29.0003 2250000 65250745.79 112.457941 113.883245 22 sept 2014 EUR 29.3598 2250000 66059587.99 113.852018 115.296904 19 sept 2014 EUR 29.5068 2250000 66390322.31 114.422057 115.873028 18 sept 2014 EUR 29.2064 2250000 65714364.36 113.25716 114.69001 17 sept 2014 EUR 28.8893 2250000 65000896.44 112.027503 113.433743 16 sept 2014 EUR 28.7094 2250000 64596105.83 111.329884 112.718091 15 sept 2014 EUR 28.7329 2250000 64649055.48 111.421012 112.814225 12 sept 2014 EUR 28.9345 2250000 65102712.67 112.202781 113.594265 11 sept 2014 EUR 28.9115 2250000 65050932.16 112.113591 113.497631 10 sept 2014 EUR 28.9838 2250000 65213537.13 112.393957 113.772714 09 sept 2014 EUR 29.0563 2250000 65376665.62 112.675099 114.046244 08 sept 2014 EUR 29.0974 2250000 65469105.91 112.834478 114.208519 05 sept 2014 EUR 29.2067 2250000 65715002.3 113.258323 114.630937 04 sept 2014 EUR 29.367 2250000 66075824.55 113.879938 115.258172 03 sept 2014 EUR 29.0554 2250000 65374538.12 112.671609 114.027524 02 sept 2014 EUR 28.9886 2250000 65224369.64 112.412571 113.756466 01 sept 2014 EUR 29.031 2250000 65319734.75 112.57699 113.92531 29 ago 2014 EUR 29.041 2250000 65342237.97 112.615769 113.97307 28 ago 2014 EUR 29.0577 2250000 65379832.58 112.680528 114.040872 27 ago 2014 EUR 29.0646 2250000 65395335.74 112.707285 114.066136 26 ago 2014 EUR 28.8568 2250000 64927724.23 111.901474 113.244322 25 ago 2014 EUR 28.8221 2250000 64849612.9 111.766914 113.105705 22 ago 2014 EUR 28.5791 2250000 64303013.96 110.824604 112.139409 21 ago 2014 EUR 28.531 2250000 64194778.65 110.638081 111.952242 20 ago 2014 EUR 28.2833 2250000 63637366.73 109.677545 110.968495 19 ago 2014 EUR 28.2996 2250000 63674157.68 109.740753 111.031139 18 ago 2014 EUR 28.1755 2250000 63394971.04 109.259516 110.536799 15 ago 2014 EUR 27.9455 2250000 62877375.24 108.367617 109.620524 14 ago 2014 EUR 27.9157 2250000 62810216.48 108.252058 109.502668 13 ago 2014 EUR 27.9815 2250000 62958401.09 108.507218 109.759999 12 ago 2014 EUR 27.7699 2250000 62482174.69 107.686672 108.911533 11 ago 2014 EUR 27.8204 2250000 62595872 107.882502 109.110244 08 ago 2014 EUR 27.4834 2250000 61837727.54 106.575676 107.764182 07 ago 2014 EUR 27.9384 2250000 62861288.13 108.340084 109.563449 06 ago 2014 EUR 28.2365 2250000 63532104.53 109.496063 110.749855 05 ago 2014 EUR 28.3809 2250000 63857008.52 110.05602 111.326025 04 ago 2014 EUR 28.4105 2250000 63923669.03 110.170803 111.453232 01 ago 2014 EUR 28.5273 2250000 64186444.35 110.623733 111.915519 31 jul 2014 EUR 28.8705 2250000 64958553.3 111.9546 113.267959 30 jul 2014 EUR 29.2781 2250000 65875684.75 113.53493 114.887082 29 jul 2014 EUR 29.2937 2250000 65910774.21 113.595424 114.948503 28 jul 2014 EUR 29.1287 2250000 65539604.12 112.955585 114.29201 25 jul 2014 EUR 29.1197 2250000 65519419.04 112.920685 114.252083 24 jul 2014 EUR 29.0697 2250000 65406883.75 112.726794 114.053438 23 jul 2014 EUR 28.9736 2250000 65190494.74 112.354137 113.66501 22 jul 2014 EUR 28.9487 2250000 65134608.95 112.257579 113.564169 21 jul 2014 EUR 28.5688 2250000 64279836.07 110.784399 112.058291 18 jul 2014 EUR 28.6771 2250000 64523538.26 111.204366 112.48177 17 jul 2014 EUR 28.6779 2250000 64525288.48 111.207468 112.485958 16 jul 2014 EUR 29.0256 2300000 66758808.25 112.555783 113.866152 15 jul 2014 EUR 28.6309 2300000 65851042.21 111.025211 112.294497 14 jul 2014 EUR 29.0458 2300000 66805440.74 110.963554 112.241265 11 jul 2014 EUR 28.792 2300000 66221500.62 109.993963 111.224798 10 jul 2014 EUR 28.8096 2300000 66262135.52 110.0612 111.291123 09 jul 2014 EUR 29.0948 2300000 66918033.32 111.150748 112.399771 08 jul 2014 EUR 29.0473 2300000 66808720.39 110.969284 112.214669 07 jul 2014 EUR 29.5477 2300000 67959774.57 112.88096 114.159014 04 jul 2014 EUR 29.7001 2300000 68310224.31 113.463173 114.855063 03 jul 2014 EUR 29.7699 2300000 68470659.21 113.72983 115.12869 02 jul 2014 EUR 29.559 2300000 67985651.56 112.92413 114.30966 01 jul 2014 EUR 29.889 2300000 68744727.66 114.184827 115.588543 30 jun 2014 EUR 29.5859 2300000 68047563.9 113.026896 114.414232 27 jun 2014 EUR 29.7018 2300000 68314110.26 113.469668 114.845811 26 jun 2014 EUR 29.6981 2300000 68305551.56 113.455533 114.845811 25 jun 2014 EUR 29.4468 2300000 67727741.42 112.495492 113.876878 24 jun 2014 EUR 29.6389 2300000 68169530.05 113.229371 114.621392 23 jun 2014 EUR 29.7148 2300000 68344013.84 113.519332 114.909945 20 jun 2014 EUR 29.8525 2300000 68660767.34 114.045386 115.444384 19 jun 2014 EUR 30.1076 2300000 69247510.71 115.019944 116.434438 18 jun 2014 EUR 30.039 2300000 69089668.94 114.757872 116.166077 17 jun 2014 EUR 29.8259 2300000 68599542.31 113.943767 115.332477 16 jun 2014 EUR 29.7746 2300000 68481642.14 113.747785 115.133396 13 jun 2014 EUR 30.0957 2300000 69220106.25 114.974482 116.375202 12 jun 2014 EUR 30.1006 2300000 69231360.15 114.993202 116.404562 11 jun 2014 EUR 30.0347 2300000 69079761.85 114.741444 116.145463 10 jun 2014 EUR 30.319 2300000 69733633.24 115.827555 117.243706 09 jun 2014 EUR 30.3592 2300000 69826253.79 115.98113 117.40214 06 jun 2014 EUR 30.1399 2300000 69321688.83 115.14334 116.553278 05 jun 2014 EUR 29.7373 2300000 68395757.43 113.605288 114.998112 04 jun 2014 EUR 29.54 2300000 67942084.49 112.851544 114.231677 03 jun 2014 EUR 29.553 2300000 67971785.53 112.901208 114.275943 02 jun 2014 EUR 29.7931 2300000 68524098.11 113.818461 115.196358 30 may 2014 EUR 29.6507 2300000 68196496.63 113.274451 114.748933 29 may 2014 EUR 29.6314 2300000 68152206.9 113.200719 114.671334 28 may 2014 EUR 29.6219 2300000 68130260.69 113.164426 114.637773 27 may 2014 EUR 29.5273 2300000 67912774.66 112.803026 114.270691 26 may 2014 EUR 29.4523 2300000 67740234.84 112.516504 113.988004 23 may 2014 EUR 29.3415 2300000 67485447.44 112.093215 113.553763 22 may 2014 EUR 29.2636 2300000 67306332.01 111.795614 113.250121 21 may 2014 EUR 29.238 2300000 67247413.92 111.697815 113.150909 20 may 2014 EUR 29.2619 2300000 67302433.12 111.78912 113.254238 19 may 2014 EUR 29.6024 2300000 68085576.72 113.08993 114.548528 16 may 2014 EUR 29.5144 2300000 67883188.66 112.753744 113.661303 15 may 2014 EUR 29.3717 2300000 67554876.02 112.208588 113.661303 14 may 2014 EUR 29.6561 2300000 68208973.89 113.29508 114.803605 13 may 2014 EUR 29.5476 2300000 67959543.44 112.880578 114.405339 12 may 2014 EUR 29.6547 2300000 68205763.67 113.289732 114.827669 09 may 2014 EUR 29.6018 2300000 68084225.03 113.087638 114.620516 08 may 2014 EUR 29.7035 2300000 68317976.51 113.476162 115.009085 07 may 2014 EUR 29.4495 2300000 67733770.27 112.505807 114.046339 06 may 2014 EUR 29.312 2350000 68883270.94 111.980516 113.6346 05 may 2014 EUR 29.2342 2350000 68700430.03 111.683297 113.340215 02 may 2014 EUR 29.1607 2350000 68527695.26 111.402506 113.053431 30 abr 2014 EUR 28.8951 2350000 67903531.77 110.387835 112.040118 29 abr 2014 EUR 28.7108 2350000 67470273.48 109.683643 111.329446 28 abr 2014 EUR 28.1736 2350000 66207976.11 107.631382 109.715214 25 abr 2014 EUR 28.0665 2350000 65956370.29 107.222229 109.715214 24 abr 2014 EUR 28.2855 2350000 66471004.2 108.058872 109.715214 23 abr 2014 EUR 28.0952 2350000 66023830.27 107.331871 108.990885 22 abr 2014 EUR 28.2414 2350000 66367307.72 107.890398 109.546848 17 abr 2014 EUR 27.7551 2350000 65224425.25 106.03259 107.698812 16 abr 2014 EUR 27.5334 2600000 71586769.29 105.185631 106.851836 15 abr 2014 EUR 27.1473 2600000 70582903.38 103.710616 105.371618 14 abr 2014 EUR 28.818 2600000 74926894.66 104.946481 106.604116 11 abr 2014 EUR 28.7095 2600000 74644700.09 104.551356 106.194673 10 abr 2014 EUR 29.0877 2600000 75628021.76 105.928647 107.631574 09 abr 2014 EUR 29.3477 2600000 76304133.29 106.875488 108.603922 08 abr 2014 EUR 29.0595 2600000 75554738.75 105.825951 107.553656 07 abr 2014 EUR 29.3407 2600000 76285929.35 106.849997 108.607032 04 abr 2014 EUR 29.5979 2650000 78434556.83 107.786642 109.567165 03 abr 2014 EUR 29.4729 2650000 78103189.49 107.331429 109.099364 02 abr 2014 EUR 29.5557 2650000 78322611.07 107.632962 109.50394 01 abr 2014 EUR 29.4745 2650000 78107403.23 107.337256 109.19398 31 mar 2014 EUR 29.523 2650000 78235942.48 107.513878 109.373197 28 mar 2014 EUR 29.4096 2800000 82346982.93 107.10091 108.945581 27 mar 2014 EUR 29.1529 2800000 81628176.82 106.166085 107.988029 26 mar 2014 EUR 29.1812 2800000 81707371.76 106.269146 108.089056 25 mar 2014 EUR 29.0515 2800000 81344274.63 105.796817 107.604697 24 mar 2014 EUR 28.8876 2800000 80885334.26 105.199943 107.009613 21 mar 2014 EUR 29.2934 2800000 82021648.3 106.677744 108.483387 20 mar 2014 EUR 29.3366 2800000 82142527.14 106.835066 108.647276 19 mar 2014 EUR 29.3841 2800000 82275485.08 107.008046 108.824247 18 mar 2014 EUR 29.2978 2800000 82033921.34 106.693768 108.502756 17 mar 2014 EUR 29.1423 2800000 81598493.21 106.127483 107.921928 14 mar 2014 EUR 28.7223 2800000 80422403.59 104.59797 106.345846 13 mar 2014 EUR 29.1043 2800000 81492038.83 105.989099 107.775177 12 mar 2014 EUR 29.5773 2800000 82816529.48 107.711623 109.542282 11 mar 2014 EUR 29.6212 2800000 82939238.34 107.871493 109.703847 10 mar 2014 EUR 29.6352 2800000 82978681.25 107.922477 109.764495 07 mar 2014 EUR 29.8248 2800000 83509388.29 108.612943 110.462441 06 mar 2014 EUR 30.2384 2800000 84667491.73 110.11915 112.000533 05 mar 2014 EUR 30.1515 2800000 84424217.54 109.802686 111.590258 04 mar 2014 EUR 30.1644 2800000 84460399.66 109.849664 111.650743 03 mar 2014 EUR 29.5615 2800000 82772307.33 107.654084 109.394045 28 feb 2014 EUR 30.2786 2800000 84779944.61 110.265546 112.052636 27 feb 2014 EUR 30.3338 2800000 84934663.97 110.466568 112.241432 26 feb 2014 EUR 30.5266 2800000 85474424.93 111.168687 112.975477 25 feb 2014 EUR 30.7694 2800000 86154413.93 112.052892 113.880197 24 feb 2014 EUR 30.8395 2800000 86350674.1 112.308175 114.096679 21 feb 2014 EUR 30.4426 2850000 86761448.65 110.862785 112.673949 20 feb 2014 EUR 30.1588 2850000 85952696.85 109.82927 111.611014 19 feb 2014 EUR 29.9093 2850000 85241580.52 108.920667 110.675756 18 feb 2014 EUR 29.9533 2850000 85366798.5 109.080901 110.837343 17 feb 2014 EUR 29.7212 2850000 84705432.83 108.235663 109.965567 14 feb 2014 EUR 29.4593 2850000 83958905.12 107.281902 108.981745 13 feb 2014 EUR 29.5043 2850000 84087277.38 107.445779 109.152088 12 feb 2014 EUR 29.4199 2900000 85317583.2 107.138419 108.833998 11 feb 2014 EUR 29.3308 2900000 85059358.54 106.813944 108.505477 10 feb 2014 EUR 29.1702 2900000 84593685.87 106.229087 107.907536 07 feb 2014 EUR 29.2885 2900000 84936523.88 106.6599 108.342087 06 feb 2014 EUR 29.1052 2900000 84405120.64 105.992376 107.657235 05 feb 2014 EUR 28.531 2900000 82739950.67 103.901313 105.505342 04 feb 2014 EUR 28.6418 2900000 83061184.21 104.304813 105.919034 03 feb 2014 EUR 28.9533 2900000 83964566.02 105.439202 107.083629 31 ene 2014 EUR 29.5146 2800000 82640933.18 107.483288 109.172947 30 ene 2014 EUR 29.4242 2800000 82387891.92 107.153927 108.832259 29 ene 2014 EUR 29.3464 2800000 82169841.68 106.870603 108.543718 28 ene 2014 EUR 29.3796 2800000 82262976.98 106.991508 108.665392 27 ene 2014 EUR 29.4468 2800000 82451018.47 107.236229 108.917431 24 ene 2014 EUR 29.8903 2800000 83692884.47 108.851321 110.573937 23 ene 2014 EUR 30.5133 2800000 85437118.86 111.120096 112.897912 22 ene 2014 EUR 30.8188 2800000 86292691.68 112.232633 114.034696 21 ene 2014 EUR 30.7387 2800000 86068473.2 111.940934 113.737463 20 ene 2014 EUR 30.8471 2800000 86371777.97 112.335693 114.145941 17 ene 2014 EUR 30.8857 2800000 86480047.91 112.476263 114.283259 16 ene 2014 EUR 30.5683 2800000 85591279.35 111.320389 113.101282 15 ene 2014 EUR 30.7768 2800000 86175044.32 112.079682 113.878258 14 ene 2014 EUR 30.8133 2900000 89358583.1 110.860443 112.625015 13 ene 2014 EUR 30.5761 2900000 88670799.34 110.007042 111.738532 10 ene 2014 EUR 30.6025 2900000 88747366.53 110.102024 111.82718 09 ene 2014 EUR 30.6086 2900000 88764891.31 110.123971 111.844562 08 ene 2014 EUR 30.4446 2900000 88289281.85 109.53393 111.397844 07 ene 2014 EUR 30.4331 2900000 88255859.34 109.492555 111.357866 06 ene 2014 EUR 30.1363 2900000 87395329.31 108.424725 110.255846 03 ene 2014 EUR 30.167 2900000 87484337.72 108.535177 110.361876 02 ene 2014 EUR 29.9725 2900000 86920226.74 107.835403 109.642261 30 dic 2013 EUR 30.0812 2900000 87235389.54 108.226485 110.045524 27 dic 2013 EUR 30.2237 2900000 87648806.86 108.739173 110.591319 23 dic 2013 EUR 29.8912 2900000 86684558.7 107.542901 109.35372 20 dic 2013 EUR 29.7613 2900000 86307778.16 107.075545 108.863547 19 dic 2013 EUR 29.7365 2900000 86235983.52 106.98632 108.77316 18 dic 2013 EUR 29.1206 2900000 84449637.57 104.770428 106.490902 17 dic 2013 EUR 28.8916 2900000 83785549.41 103.946529 105.644398 16 dic 2013 EUR 28.8469 2900000 83655987.63 103.785707 105.477531 13 dic 2013 EUR 28.4966 2900000 82640026.42 102.525393 104.17388 12 dic 2013 EUR 28.6878 2950000 84629087.02 103.213295 104.881328 11 dic 2013 EUR 28.8609 2950000 85139639.58 103.836076 105.520986 10 dic 2013 EUR 29.0221 3050000 88517508.69 104.416043 106.115451 09 dic 2013 EUR 29.2038 3050000 89071555.54 105.069766 106.784658 06 dic 2013 EUR 29.0365 3050000 88561273.09 104.467852 106.160644 05 dic 2013 EUR 28.7856 3150000 90674764.7 103.565161 105.260256 04 dic 2013 EUR 29.0157 3150000 91399453.24 104.393017 106.105022 03 dic 2013 EUR 29.1269 3150000 91749662.33 104.793094 106.513499 02 dic 2013 EUR 29.4325 3150000 92712422.74 105.892585 107.646806 29 nov 2013 EUR 29.5963 3150000 93228249.71 106.481907 108.249962 28 nov 2013 EUR 29.6505 3150000 93399186.31 106.676908 108.451593 27 nov 2013 EUR 29.6096 3150000 93270104.91 106.529757 108.298632 26 nov 2013 EUR 29.4709 3150000 92833210.43 106.030741 107.785862 25 nov 2013 EUR 29.5775 3150000 93169046.39 106.414268 108.178696 22 nov 2013 EUR 29.5458 3150000 93069370.43 106.300217 108.055283 21 nov 2013 EUR 29.5724 3150000 93153047.13 106.395919 108.152623 20 nov 2013 EUR 29.4162 3150000 92661111.24 105.833941 107.573802 19 nov 2013 EUR 29.5315 3150000 93024340.69 106.248768 108.044854 18 nov 2013 EUR 29.7618 3150000 93749781.79 107.077344 108.891358 15 nov 2013 EUR 29.5497 3150000 93081709.67 106.314248 108.107429 14 nov 2013 EUR 29.4714 3150000 92834856.46 106.03254 107.815412 13 nov 2013 EUR 29.2817 3150000 92237449.57 105.350035 107.114916 12 nov 2013 EUR 29.3062 3150000 92314407.14 105.438181 107.205303 11 nov 2013 EUR 29.3524 3150000 92460012.82 105.6044 107.373908 08 nov 2013 EUR 29.4493 3150000 92765396.02 105.953028 107.725025 07 nov 2013 EUR 29.4666 3150000 92819927.22 106.01527 107.7876 06 nov 2013 EUR 29.6857 3150000 93510067.48 106.803551 108.595864 05 nov 2013 EUR 29.5541 3150000 93095386.95 106.330079 108.201292 04 nov 2013 EUR 29.6877 3150000 93516308.88 106.810746 108.693203 01 nov 2013 EUR 29.6858 3150000 93510347.39 106.803911 108.677559 31 oct 2013 EUR 29.3998 3150000 92609394.46 105.774937 107.627686 30 oct 2013 EUR 29.1903 3150000 91949484.07 105.021026 106.859401 29 oct 2013 EUR 29.4252 3150000 92689429.83 105.866151 107.719811 28 oct 2013 EUR 29.1376 3150000 91783432.14 104.831422 106.661246 25 oct 2013 EUR 29.0357 3150000 91462306.38 104.464806 106.284056 24 oct 2013 EUR 29.3217 3150000 92363438.82 105.493778 107.332192 23 oct 2013 EUR 29.2377 3150000 92098904.62 105.191562 107.021054 22 oct 2013 EUR 29.5565 3150000 93103121.79 106.338543 108.190863 21 oct 2013 EUR 29.683 3150000 93501580.12 106.793665 108.653225 18 oct 2013 EUR 29.5725 3150000 93153487.94 106.396108 108.244747 17 oct 2013 EUR 29.5136 3050000 90016405.08 106.184197 108.025734 16 oct 2013 EUR 29.2835 3050000 89314662.37 105.356342 107.180968 15 oct 2013 EUR 28.8663 3050000 88042074.16 103.855337 105.646136 14 oct 2013 EUR 29.1407 3050000 88879175.6 103.0318 104.804847 11 oct 2013 EUR 28.8622 3050000 88029586.35 102.047116 103.781046 10 oct 2013 EUR 28.8437 3050000 87973334.82 101.981707 103.711518 09 oct 2013 EUR 28.3623 3050000 86504945.14 100.279637 101.945506 08 oct 2013 EUR 28.3847 3050000 86573230.29 100.358836 102.025463 07 oct 2013 EUR 28.4852 3050000 86879898.59 100.71417 102.393962 04 oct 2013 EUR 28.6206 3050000 87292807.71 101.192899 102.884135 03 oct 2013 EUR 28.4368 3050000 86732295.86 100.543044 102.207974 02 oct 2013 EUR 28.3536 2900000 82225373.26 100.248876 101.902051 01 oct 2013 EUR 28.4001 2900000 82360194.11 100.413285 102.072395 30 sept 2013 EUR 28.0637 2850000 79981529.7 99.223887 100.834795 27 sept 2013 EUR 28.1738 2800000 78886522.18 99.613164 101.23632 26 sept 2013 EUR 28.1867 2800000 78922897.33 99.658774 101.281513 25 sept 2013 EUR 27.9073 2800000 78140520.17 98.670908 100.255974 24 sept 2013 EUR 27.6557 2800000 77435832.76 97.781335 99.329513 23 sept 2013 EUR 27.4247 2800000 76789089.5 96.964596 98.479532 20 sept 2013 EUR 27.3354 2800000 76539020.48 96.648861 98.161442 19 sept 2013 EUR 27.3683 2800000 76631192.68 96.765184 98.281377 18 sept 2013 EUR 27.4717 2800000 76920785.14 97.130772 98.660305 17 sept 2013 EUR 27.4002 2800000 76720640.95 96.877972 98.396099 16 sept 2013 EUR 27.5824 2800000 77230669.53 97.52217 99.06183 13 sept 2013 EUR 27.4466 2700000 74105740.51 97.042027 98.561228 12 sept 2013 EUR 27.34 2700000 73817986.4 96.665125 98.166656 11 sept 2013 EUR 27.2041 2700000 73451138.39 96.184628 97.667792 10 sept 2013 EUR 26.9995 2400000 64798736.08 95.46123 96.915151 09 sept 2013 EUR 26.9 2350000 63214931.65 95.109431 96.551867 06 sept 2013 EUR 26.9373 2350000 63302746.26 95.241312 96.682232 05 sept 2013 EUR 26.9342 2350000 63295463.03 95.230351 96.671803 04 sept 2013 EUR 26.5594 2350000 62414529.8 93.905183 95.293409 03 sept 2013 EUR 26.2719 2350000 61739040.43 92.888679 94.236583 02 sept 2013 EUR 26.5218 2350000 62326283.53 93.772242 95.462015 30 ago 2013 EUR 25.8206 2350000 60678527.16 91.293033 92.887739 29 ago 2013 EUR 25.8455 2350000 60736960.47 91.381071 92.978125 28 ago 2013 EUR 25.0306 2350000 58821929.44 88.499856 89.983205 27 ago 2013 EUR 25.0969 2350000 58977794.25 88.734271 90.278699 26 ago 2013 EUR 25.5267 2350000 59987823.13 90.253901 91.853509 23 ago 2013 EUR 25.4737 2350000 59863232.13 90.06651 91.657092 22 ago 2013 EUR 25.348 2350000 59567710.79 89.622077 91.192993 21 ago 2013 EUR 25.2762 2350000 59398984.39 89.368216 90.92531 20 ago 2013 EUR 25.3002 2350000 59455504.39 89.453072 91.015696 19 ago 2013 EUR 25.4341 2350000 59770223.39 89.926498 91.608423 16 ago 2013 EUR 25.7046 2350000 60405887.87 90.882896 92.602674 15 ago 2013 EUR 25.6754 2350000 60337104.42 90.779654 92.489691 14 ago 2013 EUR 25.9019 2350000 60869572.36 91.580483 93.324027 13 ago 2013 EUR 26.0343 2350000 61180666.94 92.048605 93.810724 12 ago 2013 EUR 25.8689 2400000 62085416.77 91.463806 93.20583 09 ago 2013 EUR 25.8243 2400000 61978324.1 91.306115 93.042439 08 ago 2013 EUR 25.5654 2400000 61356847.52 90.390731 92.089904 07 ago 2013 EUR 25.3398 2400000 60815571.25 89.593084 91.257306 06 ago 2013 EUR 25.2153 2400000 60516657.72 89.152894 90.80885 05 ago 2013 EUR 25.3957 2400000 60949698.54 89.790728 91.46589 02 ago 2013 EUR 25.3922 2400000 60941305.75 89.778353 91.458937 01 ago 2013 EUR 25.4454 2400000 61069077.41 89.966451 91.653616 31 jul 2013 EUR 25.1507 2400000 60361673.4 88.92449 90.577669 30 jul 2013 EUR 25.2292 2400000 60550143.26 89.201847 90.854043 29 jul 2013 EUR 25.127 2400000 60304786.53 88.840503 90.473377 26 jul 2013 EUR 25.0427 2400000 60102539.73 88.542447 90.162239 25 jul 2013 EUR 24.9585 2400000 59900452.25 88.244744 89.854578 24 jul 2013 EUR 25.099 2400000 60237565.59 88.741504 90.363871 23 jul 2013 EUR 25.0254 2400000 60060996.37 88.48128 90.090973 22 jul 2013 EUR 24.892 2400000 59740887.17 88.009623 89.597324 19 jul 2013 EUR 24.6508 2400000 59161921.4 87.156822 88.716056 18 jul 2013 EUR 24.4758 2400000 58741855.85 86.538082 88.072921 17 jul 2013 EUR 24.4106 2400000 58585446.68 86.307557 87.836526 16 jul 2013 EUR 24.402 2400000 58564861.21 86.27715 87.819144 15 jul 2013 EUR 24.6906 2400000 59257480.77 87.297541 88.867279 12 jul 2013 EUR 24.9292 2400000 59830056.22 86.821642 88.37363 11 jul 2013 EUR 24.9413 2400000 59859168.95 86.863783 88.415347 10 jul 2013 EUR 24.9275 2400000 59826004.58 86.815721 88.359725 09 jul 2013 EUR 24.9846 2400000 59963105.93 87.014585 88.568309 08 jul 2013 EUR 24.8404 2400000 59617053.48 86.512375 88.038157 05 jul 2013 EUR 24.5655 2400000 58957196.91 85.554973 87.033477 04 jul 2013 EUR 24.9705 2400000 59929208.24 86.965478 88.507472 03 jul 2013 EUR 24.4574 2400000 58697649.69 85.17849 86.619785 02 jul 2013 EUR 24.5175 2400000 58842067.44 85.387802 86.849228 01 jul 2013 EUR 24.5935 2400000 59024399.94 85.65249 87.120387 28 jun 2013 EUR 24.3899 2400000 58535815.92 84.943406 86.374699 27 jun 2013 EUR 24.4179 2400000 58602983.17 85.040922 86.473776 26 jun 2013 EUR 24.2333 2400000 58159900.74 84.398011 85.787187 25 jun 2013 EUR 23.7886 2400000 57092617.88 82.849241 84.158492 24 jun 2013 EUR 23.3412 2400000 56018868.77 81.291068 82.521106 21 jun 2013 EUR 23.6378 2400000 56730691.37 82.324046 83.607482 20 jun 2013 EUR 23.7677 2400000 57042412.65 82.776452 84.080273 19 jun 2013 EUR 24.345 2400000 58428043.14 84.787031 86.204355 18 jun 2013 EUR 24.6229 2400000 59094864.75 85.754882 87.224679 17 jun 2013 EUR 24.5758 2400000 58981894.02 85.590845 87.054335 14 jun 2013 EUR 24.1984 2400000 58076135.84 84.276463 85.668989 13 jun 2013 EUR 24.1822 2400000 58037339.51 84.220043 85.611628 12 jun 2013 EUR 24.3049 2400000 58331794 84.647374 86.063561 11 jun 2013 EUR 24.4131 2400000 58591329.78 85.024205 86.461609 10 jun 2013 EUR 24.5599 2400000 58943794.23 85.53547 86.993498 07 jun 2013 EUR 24.6802 2400000 59232512.02 85.954442 87.424572 06 jun 2013 EUR 24.2645 2400000 58234737.87 84.506672 85.917552 05 jun 2013 EUR 24.1755 2400000 58021190.64 84.196709 85.608152 04 jun 2013 EUR 24.4297 2400000 58631226.75 85.082019 86.52766 03 jun 2013 EUR 24.3077 2400000 58338571.47 84.657126 86.080943 31 may 2013 EUR 24.6546 2400000 59170956.62 85.865284 87.3394 30 may 2013 EUR 24.9425 2400000 59862085.76 86.867962 88.380583 29 may 2013 EUR 25.0877 2400000 60210446.36 87.373654 88.907258 28 may 2013 EUR 25.6456 2400000 61549502.34 89.316668 90.923571 27 may 2013 EUR 25.3366 2400000 60807741.38 88.240505 89.80417 24 may 2013 EUR 25.2747 2400000 60659260.38 88.024924 89.574727 23 may 2013 EUR 25.314 2400000 60753682.27 88.161796 89.731165 22 may 2013 EUR 25.7745 2400000 61858792.2 89.765592 91.392886 21 may 2013 EUR 26.0052 2400000 62412539.38 90.569058 92.227222 20 may 2013 EUR 25.9784 2400000 62348069.54 90.475721 92.128145 17 may 2013 EUR 25.8803 2400000 62112721.29 90.134065 91.770075 16 may 2013 EUR 25.9171 2400000 62201071.11 90.262229 92.089904 15 may 2013 EUR 25.6587 2400000 61580824.46 89.362292 91.309452 14 may 2013 EUR 25.4544 2400000 61090651.79 88.650771 90.574193 13 may 2013 EUR 25.3901 2400000 60936162.04 88.426831 90.3743 10 may 2013 EUR 25.5356 2400000 61285454.38 88.933568 90.892284 09 may 2013 EUR 25.0099 2400000 60023741.94 87.102698 89.009812 08 may 2013 EUR 25.0847 2400000 60203288.99 87.363206 89.274018 07 may 2013 EUR 25.0173 2400000 60041634.31 87.12847 89.044576 06 may 2013 EUR 25.0184 2400000 60044196.1 87.132301 89.046314 03 may 2013 EUR 25.0572 2400000 60137230.59 87.267431 89.180156 02 may 2013 EUR 24.9266 2400000 59823809.47 86.812586 88.712579 30 abr 2013 EUR 24.9697 2400000 59927321.75 86.962692 88.853374 29 abr 2013 EUR 25.03 2400000 60072087.54 87.172701 89.164512 26 abr 2013 EUR 25.0395 2400000 60094735.68 87.205787 89.138439 25 abr 2013 EUR 25.1157 2400000 60277654.73 87.47117 89.348761 24 abr 2013 EUR 24.7308 2400000 59353862.93 86.130668 87.966891 23 abr 2013 EUR 24.6149 2400000 59075664.36 85.72702 87.551461 22 abr 2013 EUR 24.3352 2450000 59621226.51 84.752901 86.555472 19 abr 2013 EUR 24.1695 2450000 59215239.93 84.175813 85.962745 18 abr 2013 EUR 24.134 2450000 59128296.77 84.052176 85.835856 17 abr 2013 EUR 23.9417 2450000 58657268.53 83.382447 85.144052 16 abr 2013 EUR 24.095 2450000 59032820.29 83.916349 85.693324 15 abr 2013 EUR 24.3506 2450000 59658996.02 84.806535 86.604141 12 abr 2013 EUR 24.6821 2450000 60471252.88 85.160032 86.965687 11 abr 2013 EUR 24.684 2450000 60475828.54 85.166587 86.970902 10 abr 2013 EUR 24.5121 2450000 60054714.25 84.573485 86.355578 09 abr 2013 EUR 24.0926 2450000 59026914.45 83.126095 84.855511 08 abr 2013 EUR 23.8331 2450000 58391134.25 82.230748 83.923835 05 abr 2013 EUR 23.8066 2450000 58326141.49 82.139316 83.854307 04 abr 2013 EUR 24.0993 2450000 59043304.85 83.149211 84.900704 03 abr 2013 EUR 24.1021 3200000 77126601.19 83.158872 84.982399 02 abr 2013 EUR 24.6083 3200000 78746406.51 84.905401 86.783176 28 mar 2013 EUR 24.2294 3200000 77534134.53 83.598092 85.429117 27 mar 2013 EUR 24.0774 3200000 77047810.35 83.07365 84.886798 26 mar 2013 EUR 24.3508 3200000 77922444.57 84.016956 85.856715 25 mar 2013 EUR 24.6801 3200000 78976323.15 85.153131 87.038692 22 mar 2013 EUR 24.5562 3200000 78579898.6 84.725642 86.597188 21 mar 2013 EUR 24.4384 3200000 78202724.08 84.3192 86.174805 20 mar 2013 EUR 24.5933 3200000 78698693.64 84.853647 86.725815 19 mar 2013 EUR 24.5424 3200000 78535807.61 84.678028 86.545042 18 mar 2013 EUR 24.4492 3200000 78237461.54 84.356463 86.211308 15 mar 2013 EUR 24.4272 3200000 78167160.25 84.280557 86.124398 14 mar 2013 EUR 24.5369 3200000 78518208.56 84.659052 86.515493 13 mar 2013 EUR 23.887 3200000 76438492.81 82.416718 84.201947 12 mar 2013 EUR 23.9933 3200000 76778550.58 82.783482 84.579137 11 mar 2013 EUR 24.0469 3200000 76950176.23 82.968417 84.768601 08 mar 2013 EUR 24.0149 3200000 76847813.44 82.858008 84.653879 07 mar 2013 EUR 23.4525 3200000 75048105.8 80.917574 82.65321 06 mar 2013 EUR 23.5523 3200000 75367321.43 81.261911 83.004326 05 mar 2013 EUR 23.2197 3200000 74303137.69 80.11435 81.820611 04 mar 2013 EUR 22.8542 3200000 73133549.9 78.853274 80.522175 01 mar 2013 EUR 22.6607 3200000 72514362.38 78.185646 79.830371 28 feb 2013 EUR 22.6512 3250000 73616483.93 78.152868 79.797345 27 feb 2013 EUR 22.5192 3250000 73187252.65 77.697432 79.328031 26 feb 2013 EUR 22.1776 3250000 72077204.99 76.518818 78.11129 25 feb 2013 EUR 22.4859 3700000 83197998.13 77.582538 79.208095 22 feb 2013 EUR 22.558 3700000 83464686.35 77.831303 79.460134 21 feb 2013 EUR 22.1047 3800000 83997915.17 76.267293 77.847083 20 feb 2013 EUR 22.4397 3800000 85270880.22 77.423135 79.037751 19 feb 2013 EUR 22.7158 3800000 86320075.48 78.375756 80.01462 18 feb 2013 EUR 22.7226 3800000 86345928.48 78.399218 80.038955 15 feb 2013 EUR 22.8119 3800000 86685383.31 78.707327 80.351831 14 feb 2013 EUR 22.983 3800000 87335513.29 79.29767 80.960202 13 feb 2013 EUR 23.1775 3800000 88074411.67 79.968748 81.652006 12 feb 2013 EUR 23.1687 3800000 88040874.98 79.938386 81.617242 11 feb 2013 EUR 23.21 3800000 88198088.83 80.080882 81.763251 08 feb 2013 EUR 23.3885 3800000 88876472.65 80.696756 82.389003 07 feb 2013 EUR 23.2089 3800000 88193736.39 80.077087 81.75456 06 feb 2013 EUR 23.1312 3800000 87898485.99 79.809 81.4834 05 feb 2013 EUR 23.3271 3800000 88642977.42 80.484909 82.178681 04 feb 2013 EUR 23.3509 3800000 88733242.97 80.567026 82.258638 01 feb 2013 EUR 23.736 3800000 90196939.42 81.895727 83.628341 31 ene 2013 EUR 23.7551 3800000 90269204.83 81.961627 83.689178 30 ene 2013 EUR 23.8944 3800000 90798854.06 82.44225 84.184565 29 ene 2013 EUR 23.8976 3800000 90810746.91 82.453291 84.193256 28 ene 2013 EUR 23.7658 3800000 90310016.05 81.998545 83.723942 25 ene 2013 EUR 23.7701 3800000 90326517.3 82.013381 83.734371 24 ene 2013 EUR 23.6864 3800000 90008246.83 81.724593 83.433662 23 ene 2013 EUR 23.5397 3800000 89450992.82 81.218438 82.908725 22 ene 2013 EUR 23.6382 3800000 89825008.28 81.55829 83.256366 21 ene 2013 EUR 23.7315 3800000 90179879.09 81.8802 83.588362 18 ene 2013 EUR 23.6443 3800000 89848211.84 81.579336 83.289391 17 ene 2013 EUR 23.659 3800000 89904106.5 81.630055 83.338061 16 ene 2013 EUR 23.4962 3750000 88110801.01 81.068351 82.75924 15 ene 2013 EUR 23.6628 3700000 87552470.71 81.643166 83.346752 14 ene 2013 EUR 24.0633 3700000 89034305.59 82.328736 84.0542 11 ene 2013 EUR 24.1232 3550000 85637207 82.533674 84.261046 10 ene 2013 EUR 24.2438 2700000 65458175.6 82.946288 84.683429 09 ene 2013 EUR 24.332 2700000 65696320.97 83.24805 84.994567 08 ene 2013 EUR 23.7367 2700000 64089139.04 81.211326 82.872223 07 ene 2013 EUR 23.5625 2700000 63618791.39 80.615329 82.376836 04 ene 2013 EUR 23.6403 2700000 63828788.69 80.881509 82.649733 03 ene 2013 EUR 23.4746 2700000 63381442.26 80.314593 82.057007 02 ene 2013 EUR 23.3941 2700000 63164085.43 80.039175 81.77368 28 dic 2012 EUR 22.9069 2700000 61848564.58 78.372298 80.035479 27 dic 2012 EUR 23.0827 2700000 62323274.95 78.97377 80.661231 21 dic 2012 EUR 23.1137 2700000 62407093.92 79.079831 80.760308 20 dic 2012 EUR 23.0738 2700000 62299275.84 78.94332 80.617776 19 dic 2012 EUR 23.1259 2700000 62439929.8 79.121572 80.802025 18 dic 2012 EUR 23.077 2700000 62307963.6 78.954268 80.628205 17 dic 2012 EUR 23.1462 2300000 53236292.23 79.191025 80.873292 14 dic 2012 EUR 23.3934 2300000 53804740.77 80.03678 81.751083 13 dic 2012 EUR 23.526 2300000 54109890.2 80.49045 82.220398 12 dic 2012 EUR 23.4651 2300000 53969745.27 80.28209 81.999646 11 dic 2012 EUR 23.4109 2300000 53845167.44 80.096654 81.804967 10 dic 2012 EUR 23.285 2300000 53555523.49 79.665907 81.35825 07 dic 2012 EUR 23.2849 2300000 53555336.41 79.665565 81.35825 06 dic 2012 EUR 23.3947 2300000 53807914.54 80.041228 81.747607 05 dic 2012 EUR 23.2289 2300000 53426552.5 79.47397 81.160095 04 dic 2012 EUR 23.1164 2300000 53167605.45 79.089069 80.756832 03 dic 2012 EUR 23.153 2300000 53251933.14 79.21429 80.885459 30 nov 2012 EUR 23.1844 2300000 53324168.79 79.32172 80.994966 29 nov 2012 EUR 23.2657 2300000 53511142.56 79.599875 81.281769 28 nov 2012 EUR 22.8635 2300000 52585951.36 78.223812 79.847753 27 nov 2012 EUR 22.835 2300000 52520438.43 78.126304 79.745199 26 nov 2012 EUR 23.0487 2300000 53012108.47 78.857444 80.506531 23 nov 2012 EUR 23.1415 2300000 53225560.08 79.174945 80.835051 22 nov 2012 EUR 23.0884 2300000 53103243.38 78.993271 80.642111 21 nov 2012 EUR 23.0842 2300000 53093771.37 78.978902 80.624729 20 nov 2012 EUR 22.9488 2300000 52782190.7 78.515652 80.141509 19 nov 2012 EUR 22.8835 2300000 52632102.48 78.292239 79.910328 16 nov 2012 EUR 22.559 2300000 51885804.61 77.182014 78.757901 15 nov 2012 EUR 22.8973 2300000 52663694.4 78.339453 79.953783 14 nov 2012 EUR 23.0228 2300000 52952433.59 78.768832 80.397024 13 nov 2012 EUR 23.151 2300000 53247367.92 79.207447 80.848957 12 nov 2012 EUR 23.2438 2300000 53460809.69 79.524948 81.177477 09 nov 2012 EUR 23.3062 2300000 53604293.7 79.738439 81.393014 08 nov 2012 EUR 23.303 2300000 53597004.65 79.727491 81.379108 07 nov 2012 EUR 23.3437 2300000 53690431.89 79.86674 81.521641 06 nov 2012 EUR 23.6464 2300000 54386635.02 80.902379 82.594111 05 nov 2012 EUR 23.4666 2300000 53973155.32 80.287222 81.957929 02 nov 2012 EUR 23.6814 2300000 54467121.77 81.022126 82.712309 01 nov 2012 EUR 23.7815 2300000 54697554.58 81.364602 83.065163 31 oct 2012 EUR 23.4392 2300000 53910091.5 80.193478 81.853637 30 oct 2012 EUR 23.6067 2300000 54295316.83 80.766552 82.446364 29 oct 2012 EUR 23.4483 2300000 53931114.09 80.224612 81.884925 26 oct 2012 EUR 23.6357 2300000 54362093.05 80.865771 82.543703 25 oct 2012 EUR 23.6252 2300000 54337994.41 80.829847 82.505463 24 oct 2012 EUR 23.8543 2300000 54864917.54 81.613676 83.315464 23 oct 2012 EUR 23.8605 2300000 54879123.11 81.634888 83.336323 22 oct 2012 EUR 24.213 2300000 55689986.66 82.840911 84.582613 19 oct 2012 EUR 24.3706 2300000 56052340.38 83.380114 85.135361 18 oct 2012 EUR 24.6076 2300000 56597448.44 84.190972 85.971436 17 oct 2012 EUR 24.486 2300000 56317704.6 83.774937 85.538624 16 oct 2012 EUR 24.305 2300000 55901563.89 83.155674 84.897228 15 oct 2012 EUR 24.126 2300000 55489744.46 82.543254 84.262784 12 oct 2012 EUR 24.6963 2450000 60505826.18 82.883335 84.612163 11 oct 2012 EUR 25.0032 2450000 61257875 83.913323 85.698538 10 oct 2012 EUR 24.9183 2450000 61049899.75 83.62839 85.396091 09 oct 2012 EUR 25.0778 2450000 61440647.31 84.163689 85.959269 08 oct 2012 EUR 25.3209 2450000 62036186.8 84.979557 86.816202 05 oct 2012 EUR 25.6145 2450000 62755543.39 85.964909 87.850432 04 oct 2012 EUR 25.2479 2450000 61857384.24 84.734562 86.550257 03 oct 2012 EUR 25.4702 2450000 62402062.21 85.480624 87.332448 02 oct 2012 EUR 25.4432 2450000 62335939.79 85.390009 87.23337 01 oct 2012 EUR 25.3999 2450000 62229685.38 85.24469 87.075194 28 sept 2012 EUR 25.3516 2450000 62111438.9 85.08259 86.896159 27 sept 2012 EUR 25.7461 2450000 63077865.03 86.406573 88.283244 26 sept 2012 EUR 25.6719 2450000 62896142.97 86.15755 88.020775 25 sept 2012 EUR 26.1123 2450000 63975199.16 87.635578 89.579942 24 sept 2012 EUR 26.053 2450000 63829935.41 87.436561 89.369619 21 sept 2012 EUR 26.1336 2450000 64027393.24 87.707063 89.647732 20 sept 2012 EUR 25.8267 2450000 63275512.35 86.677075 88.563094 19 sept 2012 EUR 25.7926 2450000 63191804.23 86.562631 88.448373 18 sept 2012 EUR 25.7814 2450000 63164339.14 86.525043 88.406656 17 sept 2012 EUR 25.8546 2450000 63343815.98 86.77071 88.669124 14 sept 2012 EUR 26.0771 2450000 63889004.43 87.517443 89.45653 13 sept 2012 EUR 26.1792 2450000 64138959.04 87.860101 89.800693 12 sept 2012 EUR 26.1275 2450000 64012307.68 87.68659 89.618182 11 sept 2012 EUR 26.0085 2450000 63720843.68 87.287214 89.194061 10 sept 2012 EUR 25.9324 2450000 63534448.51 87.031815 88.922902 07 sept 2012 EUR 26.0179 2450000 63743859.83 87.318762 89.227087 06 sept 2012 EUR 26.0164 2450000 63740208.38 87.313727 89.268804 05 sept 2012 EUR 25.5298 2450000 62547994.42 85.680647 87.551461 04 sept 2012 EUR 25.6726 2450000 62897879 86.159899 88.052063 03 sept 2012 EUR 25.7791 2450000 63158853.71 86.517324 88.425776 31 ago 2012 EUR 25.5242 2500000 63810556.05 85.661853 87.530602 30 ago 2012 EUR 25.4744 2500000 63686081.5 85.494719 87.348091 29 ago 2012 EUR 25.7138 2500000 64284528.56 86.29817 88.191119 28 ago 2012 EUR 25.809 2500000 64522520.27 86.617672 88.530068 27 ago 2012 EUR 25.9216 2500000 64804031.87 86.995569 88.922902 24 ago 2012 EUR 25.7296 2500000 64323993.3 86.351197 88.243265 23 ago 2012 EUR 25.6228 2300000 58932450.27 85.992765 87.862599 22 ago 2012 EUR 25.7487 2300000 59222103.82 86.415298 88.300626 21 ago 2012 EUR 26.117 2300000 60069095.68 87.651351 89.6008 20 ago 2012 EUR 26.1853 2150000 56298490.63 87.880573 89.831981 17 ago 2012 EUR 26.22 2150000 56373018.7 87.99703 89.944964 16 ago 2012 EUR 26.036 2150000 55977330.57 87.379507 89.298353 15 ago 2012 EUR 26.0143 2150000 55930679.76 87.30668 89.21492 14 ago 2012 EUR 26.0784 2150000 56068499.97 87.521806 89.4461 13 ago 2012 EUR 25.9042 2150000 55694075.3 86.937173 88.835992 10 ago 2012 EUR 25.9461 2150000 55784056.39 87.077793 88.975048 09 ago 2012 EUR 25.9257 2150000 55740214.31 87.009329 88.908996 08 ago 2012 EUR 26.0823 2150000 56076927.61 87.534895 89.461744 07 ago 2012 EUR 25.9054 2150000 55696658.67 86.9412 88.851635 06 ago 2012 EUR 25.596 2150000 55031368.57 85.902822 87.763521 03 ago 2012 EUR 25.3788 2150000 54564382.48 85.173876 86.990022 02 ago 2012 EUR 24.8066 2150000 53334167.71 83.253514 84.963279 01 ago 2012 EUR 25.2903 2150000 54374041.11 84.876861 86.673669 31 jul 2012 EUR 24.9848 2150000 53717281.89 83.851571 85.594246 30 jul 2012 EUR 25.1633 2150000 54101038.19 84.450636 86.20957 27 jul 2012 EUR 24.9408 2150000 53622760.91 83.703903 85.437808 26 jul 2012 EUR 24.7404 2150000 53191822.53 83.031339 84.725146 25 jul 2012 EUR 24.1172 2150000 51851906.35 80.939816 82.526321 24 jul 2012 EUR 24.2375 2150000 52110607.27 81.343555 82.938275 23 jul 2012 EUR 24.5933 2150000 52875693.72 82.537657 84.191518 20 jul 2012 EUR 24.9974 2150000 53744438.76 83.893858 85.602937 19 jul 2012 EUR 25.7074 2150000 55270922.88 86.276691 88.097256 18 jul 2012 EUR 25.6839 2150000 55220358.13 86.197823 88.020775 17 jul 2012 EUR 25.3715 2050000 52011649.45 85.149376 86.922232 16 jul 2012 EUR 25.3642 2050000 51996696.53 85.124877 86.894421 13 jul 2012 EUR 25.8729 2050000 53039458.73 85.188307 86.962211 12 jul 2012 EUR 25.2167 2050000 51694209.35 83.027723 84.66257 11 jul 2012 EUR 25.6762 2050000 52636154.5 84.540659 86.270407 10 jul 2012 EUR 25.3267 2050000 51919777.49 83.389906 85.046713 09 jul 2012 EUR 25.2394 2050000 51740861.39 83.102465 84.742528 06 jul 2012 EUR 25.1169 2050000 51489747.22 82.699125 84.311454 05 jul 2012 EUR 25.3805 2050000 52030039.18 83.567046 85.239653 04 jul 2012 EUR 25.3686 2050000 52005575.56 83.527865 85.204889 03 jul 2012 EUR 25.3616 2050000 51991200.87 83.504817 85.180554 02 jul 2012 EUR 25.356 2050000 51979718.54 83.486378 85.157958 29 jun 2012 EUR 25.1673 2050000 51593003.35 82.86507 84.502656 28 jun 2012 EUR 24.8161 2050000 50873067.55 81.70872 83.311988 27 jun 2012 EUR 24.7915 2050000 50822571.7 81.627723 83.225078 26 jun 2012 EUR 24.4184 2050000 50057702.79 80.399266 81.989217 25 jun 2012 EUR 24.3457 2050000 49908780.5 80.159896 81.735439 22 jun 2012 EUR 24.6526 2050000 50537836.94 81.170385 82.813124 21 jun 2012 EUR 24.5042 2050000 50233527.07 80.681768 82.289926 20 jun 2012 EUR 24.6186 2050000 50468214.94 81.058438 82.693188 19 jun 2012 EUR 24.5627 2050000 50353552.61 80.874383 82.550656 18 jun 2012 EUR 24.1 2015050 48562660.6 79.350912 80.920223 15 jun 2012 EUR 24.2058 2015050 48775837.03 79.699265 81.292198 14 jun 2012 EUR 24.2421 2015050 48849086.45 79.818786 81.422563 13 jun 2012 EUR 24.2462 2015050 48857389.98 79.832285 81.432992 12 jun 2012 EUR 24.349 2015050 49064513.87 80.170761 81.785847 11 jun 2012 EUR 23.9084 2015050 48176537.67 78.720055 80.244063 08 jun 2012 EUR 23.9548 2015050 48270184.7 78.872831 80.407454 07 jun 2012 EUR 23.6079 2015050 47571184.53 77.730638 79.187236 06 jun 2012 EUR 23.6199 2015050 47595349.79 77.770149 79.230691 05 jun 2012 EUR 23.2688 2015050 46887817.83 76.614128 78.005259 04 jun 2012 EUR 23.3514 2015050 47054282.07 76.886094 78.290324 01 jun 2012 EUR 23.2949 2015050 46940319.28 76.700064 78.092169 31 may 2012 EUR 23.4072 2112050 49437157.51 77.06982 78.476312 30 may 2012 EUR 23.3762 2112050 49371788.89 76.96775 78.368543 29 may 2012 EUR 23.5277 2112050 49691679.89 77.466574 78.905648 28 may 2012 EUR 23.6958 2112050 50046799.76 78.020055 79.484469 25 may 2012 EUR 23.8264 2112050 50322639.53 78.450065 79.931186 24 may 2012 EUR 23.7928 2112050 50251500.42 78.339434 79.998976 23 may 2012 EUR 23.5339 2112050 49704766.87 77.486988 79.110755 22 may 2012 EUR 23.9985 2112050 50686017.07 79.016716 80.689042 21 may 2012 EUR 23.3996 2112050 49421072.72 77.044796 78.676205 18 may 2012 EUR 23.3478 2112050 49311673.81 76.874241 78.493694 17 may 2012 EUR 23.4887 2112050 49609264.63 77.338164 79.016893 16 may 2012 EUR 23.7379 2112050 50135731.11 78.158672 79.85992 15 may 2012 EUR 23.9843 2112050 50655985.87 78.969961 80.69078 14 may 2012 EUR 24.0298 2112050 50752131.15 79.119773 80.843742 11 may 2012 EUR 24.393 2112050 51519301.44 80.315634 82.069174 10 may 2012 EUR 24.4733 2112050 51688787.3 80.580028 82.338595 09 may 2012 EUR 24.3357 2112050 51398304.05 80.12697 81.871019 08 may 2012 EUR 24.3616 2112050 51452843.11 80.212248 81.957929 07 may 2012 EUR 24.1355 2112050 50975481.81 79.467798 81.213979 04 may 2012 EUR 23.9203 2112050 50520837.09 78.759237 80.483934 03 may 2012 EUR 23.9281 2112050 50537323.41 78.784919 80.510007 02 may 2012 EUR 23.8021 2112050 50271313.03 78.370055 80.084148 30 abr 2012 EUR 23.8673 2112050 50408912.15 78.584731 80.301423 27 abr 2012 EUR 23.9668 2112050 50619012.45 78.912341 80.635158 26 abr 2012 EUR 23.9433 2112050 50569420.73 78.834966 80.553463 25 abr 2012 EUR 24.0833 2112050 50865201.86 79.295926 81.026253 24 abr 2012 EUR 23.8601 2112050 50393758.15 78.561024 80.271874 23 abr 2012 EUR 23.4837 2272628 53369649.48 77.321701 78.999511 20 abr 2012 EUR 23.7955 2272628 54078274.84 78.348324 80.047646 19 abr 2012 EUR 23.5832 2272628 53595933.33 77.649312 79.331507 18 abr 2012 EUR 23.7705 2272628 54021513.41 78.26601 79.960736 17 abr 2012 EUR 24.1356 2272628 54851182.2 79.468127 81.193121 16 abr 2012 EUR 23.7228 2272628 53913094.96 78.108955 79.799083 13 abr 2012 EUR 24.3917 2272628 55433160.27 78.052652 79.738246 12 abr 2012 EUR 24.7155 2272628 56169089.12 79.088801 80.82636 11 abr 2012 EUR 24.7162 2272628 56170725.3 79.091041 80.828098 10 abr 2012 EUR 24.6214 2272628 55955277.34 78.787684 80.508269 05 abr 2012 EUR 25.0775 2272628 56991930.04 80.24719 82.036148 04 abr 2012 EUR 25.0984 2272628 57039238.11 80.314069 82.114367 03 abr 2012 EUR 25.5115 2272628 57978148.65 81.635975 83.544907 02 abr 2012 EUR 25.8028 2272628 58640167.49 82.568126 84.520038 30 mar 2012 EUR 25.476 2272628 57897529.25 81.522377 83.461473 29 mar 2012 EUR 25.4355 2272628 57805526.61 81.392778 83.325894 28 mar 2012 EUR 25.5838 2272628 58142554.58 81.867333 83.821281 27 mar 2012 EUR 25.7512 2272628 58522998.24 82.403008 84.380982 26 mar 2012 EUR 25.8416 2272628 58728437.38 82.692285 84.683429 23 mar 2012 EUR 25.7647 2272628 58553564.98 82.446207 84.42096 22 mar 2012 EUR 25.6799 2272628 58360828.15 82.17485 84.135895 21 mar 2012 EUR 25.6647 2272628 58326226.64 82.126211 84.083749 20 mar 2012 EUR 25.6829 2272628 58367618.56 82.18445 84.144586 19 mar 2012 EUR 25.4318 2272628 57796931.88 81.380938 83.301559 16 mar 2012 EUR 25.2338 2272628 57346935.15 80.747344 82.634089 15 mar 2012 EUR 25.1624 2272628 57184858.35 80.518867 82.392479 14 mar 2012 EUR 25.206 2272628 57283917.39 80.658385 82.538488 13 mar 2012 EUR 25.3469 2272628 57603991.61 81.109261 83.065163 12 mar 2012 EUR 24.9933 2272628 56800532.31 79.977752 81.881448 09 mar 2012 EUR 25.0923 2272628 57025483.4 80.294549 82.20823 08 mar 2012 EUR 25.0906 2272628 57021610.76 80.289109 82.203016 07 mar 2012 EUR 24.9165 2272628 56625986.81 79.731995 81.617242 06 mar 2012 EUR 24.8823 2406175 59871182.32 79.622556 81.499044 05 mar 2012 EUR 25.3706 2406175 61046043.89 81.1851 83.13643 02 mar 2012 EUR 25.3994 2406175 61115343.06 81.277259 83.228554 01 mar 2012 EUR 25.4885 2406175 61329719.49 81.562376 83.527525 29 feb 2012 EUR 25.3032 2406175 60883850.17 80.969422 82.906987 28 feb 2012 EUR 25.4061 2406175 61131430.46 81.298699 83.254627 27 feb 2012 EUR 25.489 2406175 61331019.91 81.563976 83.531001 24 feb 2012 EUR 25.3387 2471175 62616296.81 81.083021 83.025185 23 feb 2012 EUR 25.2542 2471175 62407429.47 80.812624 82.74012 22 feb 2012 EUR 25.4529 2471175 62898677.41 81.448457 83.405851 21 feb 2012 EUR 25.7064 2471175 63525031.52 82.259649 84.248878 20 feb 2012 EUR 25.7433 2471175 63616238.45 82.377728 84.370553 17 feb 2012 EUR 25.6147 2471175 63298504.28 81.966212 83.936002 16 feb 2012 EUR 25.4382 2471175 62862261.77 81.401418 83.339799 15 feb 2012 EUR 25.461 2471175 62918467.48 81.474377 83.405851 14 feb 2012 EUR 25.4072 3078275 78210367.09 81.302219 83.240722 13 feb 2012 EUR 25.4677 3078275 78396686.72 81.495817 83.440615 10 feb 2012 EUR 25.2751 3078275 77803615.95 80.879503 82.792266 09 feb 2012 EUR 25.5086 3078275 78522340.96 81.626696 83.579671 08 feb 2012 EUR 25.5077 3663275 93441836.41 81.623816 83.57098 07 feb 2012 EUR 25.6637 3663275 94013318.26 82.123011 84.085488 06 feb 2012 EUR 25.8317 3663275 94628619.23 82.660605 84.634759 03 feb 2012 EUR 25.6433 3663275 93938278.18 82.057731 84.00553 02 feb 2012 EUR 25.2407 3663275 92463669.2 80.769424 82.658424 01 feb 2012 EUR 25.3372 3663275 92816974.6 81.078221 82.979992 31 ene 2012 EUR 25.1659 3663275 92189523.71 80.530067 82.399432 30 ene 2012 EUR 25.0658 3663275 91822808.21 80.20975 82.076127 27 ene 2012 EUR 25.1359 3663275 92079649.18 80.434068 82.31426 26 ene 2012 EUR 25.3339 3663275 92805014.81 81.067661 82.976515 25 ene 2012 EUR 25.1899 3663275 92277618.51 80.606866 82.481128 24 ene 2012 EUR 25.2988 3663275 92676630.62 80.955342 82.84615 23 ene 2012 EUR 25.6535 3663275 93975800.22 82.090371 84.042032 20 ene 2012 EUR 25.6091 3663275 93813103.13 81.948292 83.88038 19 ene 2012 EUR 25.56 3663275 93633400.2 81.791174 83.716989 18 ene 2012 EUR 25.5227 3663275 93496602.77 81.671815 83.588362 17 ene 2012 EUR 25.8515 3663275 94701187.27 82.723964 84.685167 16 ene 2012 EUR 25.7879 3663275 94468084.67 82.520447 84.464415 13 ene 2012 EUR 25.5946 3663275 93760202.64 81.901893 83.817805 12 ene 2012 EUR 25.7961 3663275 94498100.47 82.546686 84.506132 11 ene 2012 EUR 25.9511 3663275 95066072.56 83.042681 85.004996 10 ene 2012 EUR 25.9107 3663275 94917925.19 82.913403 84.86594 09 ene 2012 EUR 25.5752 3663275 93688855.81 81.839813 83.739585 06 ene 2012 EUR 25.7648 3663275 94383583.31 82.446527 84.372291 05 ene 2012 EUR 25.6697 3663275 94035109.29 82.14221 84.055938 04 ene 2012 EUR 26.0416 3673275 95657972.15 83.332278 85.302228 03 ene 2012 EUR 26.257 3673275 96449087.51 84.021551 86.040964 02 ene 2012 EUR 26.0874 3673275 95826208.03 83.478837 85.430855 30 dic 2011 EUR 25.8291 3673275 94877249.99 82.652285 84.601733 29 dic 2011 EUR 25.6175 3673275 94100034.04 81.975172 83.901238 28 dic 2011 EUR 25.3045 3673275 92950401.84 80.973582 82.847888 27 dic 2011 EUR 25.4908 3673275 93634853.57 81.569736 83.46495 23 dic 2011 EUR 25.5276 3673275 93770014.52 81.687495 83.583147 22 dic 2011 EUR 25.2679 4122957 104178329.12 80.856463 82.71057 21 dic 2011 EUR 25.0978 4122957 103477273.17 80.312149 82.14044 20 dic 2011 EUR 25.2723 4122957 104196645.79 80.870543 82.726214 19 dic 2011 EUR 25.0436 4941957 123764254.88 80.138711 81.964882 16 dic 2011 EUR 25.1091 4941957 124088026.95 80.348308 82.183895 15 dic 2011 EUR 25.2275 4941957 124673345.03 80.727185 82.578467 14 dic 2011 EUR 25.1724 5066957 127547293.02 80.550866 83.729156 13 dic 2011 EUR 25.5482 5066957 129451712.84 81.753414 83.729156 12 dic 2011 EUR 25.2783 5066957 128083938.77 80.889743 83.729156 09 dic 2011 EUR 25.567 5066957 129546685.4 81.813574 83.729156 08 dic 2011 EUR 25.2825 5066957 128105589.37 80.903183 82.771407 07 dic 2011 EUR 25.385 5066957 128624551.27 81.23118 83.117309 06 dic 2011 EUR 25.5848 5066957 129637239.02 81.870533 83.789993 05 dic 2011 EUR 25.5226 5066957 129322132.37 81.671495 83.579671 02 dic 2011 EUR 25.3614 5066957 128505153.96 81.15566 83.03909 01 dic 2011 EUR 25.5192 5251957 134025535.24 81.660615 83.565765 30 nov 2011 EUR 25.6516 5251957 134720978.2 82.084291 84.003792 29 nov 2011 EUR 24.9533 5251957 131053724.4 79.849754 81.664173 28 nov 2011 EUR 24.7652 5251957 130065746.22 79.24784 81.038421 25 nov 2011 EUR 24.082 5381957 129608538.42 77.061622 78.745733 24 nov 2011 EUR 23.9254 5381957 128765634.27 76.560507 78.224273 23 nov 2011 EUR 24.0303 5381957 129330073.73 76.896183 78.575389 22 nov 2011 EUR 24.4068 5381957 131356132.97 78.100971 79.837324 21 nov 2011 EUR 24.6154 5381957 132479172.24 78.768484 80.532604 18 nov 2011 EUR 25.2916 5381957 136118152.71 80.932303 82.787051 17 nov 2011 EUR 25.3885 5381957 136639854.08 81.242379 83.108618 16 nov 2011 EUR 25.5789 5381957 137664777.47 81.851653 83.746538 15 nov 2011 EUR 25.5594 5381957 137559529.26 81.789254 83.67701 14 nov 2011 EUR 25.8242 5381957 138984790 82.636605 84.558278 11 nov 2011 EUR 25.9157 5381957 139477172.88 82.929402 84.858987 10 nov 2011 EUR 25.3965 5381957 136682741.26 81.267979 83.129477 09 nov 2011 EUR 25.2409 5381957 135845181.38 80.770064 82.609755 08 nov 2011 EUR 25.4669 5497357 140000757.53 81.493257 83.362396 07 nov 2011 EUR 25.2527 5497357 138823238.26 80.807824 82.647995 04 nov 2011 EUR 25.3625 5497357 139426923.8 81.15918 83.026923 03 nov 2011 EUR 25.5687 5497357 140560445.47 81.819014 83.708298 02 nov 2011 EUR 25.1734 5497357 138387285.77 80.554066 82.399432 01 nov 2011 EUR 24.9492 5497357 137154692.99 79.836634 81.65722 31 oct 2011 EUR 25.5842 5497357 140645327.04 81.868613 83.756967 28 oct 2011 EUR 25.7745 5497357 141691542.55 82.477567 84.38272 27 oct 2011 EUR 26.0759 5497357 143348539.4 83.442037 85.378709 26 oct 2011 EUR 25.5663 5497357 140547183.15 81.811334 83.692654 25 oct 2011 EUR 25.3422 5497357 139315245.54 81.094221 82.950442 24 oct 2011 EUR 25.5907 5497357 140681043.09 81.889413 83.770873 21 oct 2011 EUR 25.5201 5497357 140292984.6 81.663495 83.536216 20 oct 2011 EUR 25.088 5497357 137917949.79 80.280789 82.107414 19 oct 2011 EUR 25.4029 5497357 139649075.51 81.288459 83.146859 18 oct 2011 EUR 25.252 5447357 137556686.03 80.805584 82.646257 17 oct 2011 EUR 25.4549 5447357 138662008.89 81.454857 83.315464 14 oct 2011 EUR 26.1037 5447357 142196391.81 81.876933 83.750015 13 oct 2011 EUR 26.0085 4942357 128543392.16 81.578328 83.433662 12 oct 2011 EUR 26.039 4942357 128693912.18 81.673995 83.53274 11 oct 2011 EUR 25.7871 4842357 124870192.78 80.883885 82.698403 10 oct 2011 EUR 25.9554 4697357 121921845.16 81.411775 83.254627 07 oct 2011 EUR 25.5394 4697357 119967523.59 80.106948 81.874495 06 oct 2011 EUR 25.5992 4697357 120248349.75 80.294517 82.07265 05 oct 2011 EUR 25.2996 4697357 118841372.49 79.354791 81.100996 04 oct 2011 EUR 24.6917 4697357 115985752.31 77.44805 79.089897 03 oct 2011 EUR 25.0117 4697357 117488761.14 78.451763 80.148462 30 sept 2011 EUR 25.0956 4697357 117882855.91 78.714924 80.423097 29 sept 2011 EUR 25.0787 4597357 115295927.23 78.661915 80.365737 28 sept 2011 EUR 24.7813 4457357 110459077.46 77.72909 79.381915 27 sept 2011 EUR 24.8566 4457357 110794750.56 77.965276 79.628739 26 sept 2011 EUR 24.1862 4457357 107806485.08 75.862498 77.410795 23 sept 2011 EUR 23.7602 4457357 105907514.01 74.526305 75.999375 22 sept 2011 EUR 23.5262 4457357 104864756.09 73.79234 75.225876 21 sept 2011 EUR 24.3728 4457357 108638368.16 76.447788 78.02438 20 sept 2011 EUR 24.6831 4357357 107553116.32 77.421075 79.04818 19 sept 2011 EUR 24.1693 4357357 105314377.85 75.809489 77.348219 16 sept 2011 EUR 24.6268 4357357 107307913.57 77.244485 78.85524 15 sept 2011 EUR 24.437 4357357 106480526.55 76.649158 78.226011 14 sept 2011 EUR 24.1915 4357357 105411155.83 75.879122 77.412533 13 sept 2011 EUR 23.8794 4357357 104051069.71 74.900188 76.380041 12 sept 2011 EUR 23.5842 4357357 102764778.41 73.974263 75.403172 09 sept 2011 EUR 24.2685 4357357 105746528.53 76.12064 77.662834 08 sept 2011 EUR 24.7034 4357357 107641674.51 77.484748 79.100326 07 sept 2011 EUR 24.486 4357357 106694370.89 76.802851 78.380711 06 sept 2011 EUR 24.0078 4357357 104610531.81 75.302928 76.79721 05 sept 2011 EUR 24.0121 4357357 104629278.9 75.316415 76.811115 02 sept 2011 EUR 24.7793 4357357 107972470 77.722817 79.345413 01 sept 2011 EUR 25.2346 4357357 109956228.1 79.150912 80.84548 31 ago 2011 EUR 24.8119 4357357 108114208.72 77.82507 79.451443 30 ago 2011 EUR 24.701 4357357 107631008.44 77.477221 79.084682 29 ago 2011 EUR 24.6732 4357357 107509946.8 77.390023 78.992558 26 ago 2011 EUR 24.3795 4357357 106230064.25 76.468803 78.020903 25 ago 2011 EUR 24.6245 4357357 107297760.28 77.23727 78.827429 24 ago 2011 EUR 25.1804 4357357 109720003.39 78.980908 80.657755 23 ago 2011 EUR 24.8602 4357357 108324966.13 77.976568 79.600928 22 ago 2011 EUR 24.4675 4357357 106613743.14 76.744824 78.30423 19 ago 2011 EUR 24.049 4357357 104789920.46 75.432156 76.92236 18 ago 2011 EUR 24.4865 4357357 106696480.24 76.804419 78.363329 17 ago 2011 EUR 25.3805 4357357 110592093.07 79.608542 81.30958 16 ago 2011 EUR 25.2585 3905257 98640861.63 79.225877 80.906317 15 ago 2011 EUR 25.2925 3905257 98773680.9 79.332521 81.022777 12 ago 2011 EUR 25.2356 3905257 98551496.58 79.154048 80.822884 11 ago 2011 EUR 24.3859 3107384 75776200.15 76.488877 78.029594 10 ago 2011 EUR 23.7477 3107384 73793288.9 74.487097 75.922894 09 ago 2011 EUR 24.5313 3107384 76228268.22 76.944939 79.100326 08 ago 2011 EUR 24.9147 3107384 77419415.34 78.147513 79.75389 05 ago 2011 EUR 25.534 3207384 81897253.35 81.216992 81.782371 04 ago 2011 EUR 25.8933 3207384 83049871.96 81.216992 82.966086 03 ago 2011 EUR 26.3235 3207384 84429728.77 82.566358 84.384458 02 ago 2011 EUR 26.3577 3207384 84539378.96 82.67363 84.497441 01 ago 2011 EUR 26.5069 3207384 85017678.88 83.141611 84.989352 29 jul 2011 EUR 26.9531 3207384 86448832.97 84.541163 86.456394 28 jul 2011 EUR 26.5459 3207384 85142787.48 83.263939 85.116241 27 jul 2011 EUR 26.2979 3207384 84347470.03 82.486061 84.327098 26 jul 2011 EUR 26.5409 3207384 85126794.43 83.248256 85.128408 25 jul 2011 EUR 26.2924 3207384 84329822.88 82.46881 84.306239 22 jul 2011 EUR 26.5846 3207384 85267171.14 83.385325 85.26225 21 jul 2011 EUR 26.2691 3207384 84255133.47 82.395727 84.22802 20 jul 2011 EUR 25.9504 3207384 83233042.25 81.396092 83.176408 19 jul 2011 EUR 25.5856 3207384 82062995.86 80.251859 81.971835 18 jul 2011 EUR 25.2829 3207384 81091883.75 79.30241 80.974107 15 jul 2011 EUR 25.6387 3207384 82233021.33 80.418413 82.14044 14 jul 2011 EUR 25.7334 3207384 82536992.81 80.715449 82.448102 13 jul 2011 EUR 25.9377 3207384 83192013 81.356257 83.126 12 jul 2011 EUR 25.823 3347384 86439638.1 80.996489 82.747073 11 jul 2011 EUR 25.9989 3347384 87028224.82 81.548217 83.324155 08 jul 2011 EUR 26.3545 3347384 88218637.75 82.663593 84.500918 07 jul 2011 EUR 26.5208 3347384 88775207.72 83.18521 85.05888 06 jul 2011 EUR 26.4148 3347384 88420515.27 82.85273 84.704287 05 jul 2011 EUR 26.6206 3347384 89109459.9 83.498243 85.383924 04 jul 2011 EUR 26.595 3447384 91683174.17 83.417946 85.303967 01 jul 2011 EUR 26.6147 3447384 91751207.9 83.479737 85.364804 30 jun 2011 EUR 26.6733 3447384 91953138.23 83.663542 85.557744 29 jun 2011 EUR 26.407 3447384 91034899.38 82.828265 84.676476 28 jun 2011 EUR 25.9404 3447384 89426353.08 81.364726 83.139906 27 jun 2011 EUR 26.2131 3447384 90366691.54 82.220077 84.029865 24 jun 2011 EUR 26.1562 3447384 90170564.96 82.041605 83.814328 23 jun 2011 EUR 26.318 3447384 90728404.86 82.549107 84.342741 22 jun 2011 EUR 26.5065 3447384 91378021.63 83.140357 84.97197 21 jun 2011 EUR 26.5737 3447384 91609615.36 83.351136 85.180554 20 jun 2011 EUR 26.3134 3447384 90712548.41 82.534679 84.320145 17 jun 2011 EUR 26.1963 3447384 90308609.49 82.167382 83.930788 16 jun 2011 EUR 26.1736 3447384 90230514.93 82.096182 83.843878 15 jun 2011 EUR 26.1654 3447384 90202295.13 82.070461 83.817805 14 jun 2011 EUR 26.5097 3447384 91389129.52 83.150394 84.959803 13 jun 2011 EUR 26.2815 3447384 90602487.64 82.434621 84.205423 10 jun 2011 EUR 26.0552 3447384 89822255.19 81.724808 83.628341 09 jun 2011 EUR 26.3494 3532384 93076297.18 82.647596 84.594781 08 jun 2011 EUR 26.2312 3848384 100947811.76 82.27685 84.212376 07 jun 2011 EUR 26.4559 3848384 101812619.55 82.981644 84.947635 06 jun 2011 EUR 26.4343 3848384 101729246.03 82.913894 84.876369 03 jun 2011 EUR 26.5857 3848384 102311844.42 83.388775 85.363065 02 jun 2011 EUR 26.5948 3848384 102346916.13 83.417319 85.385662 01 jun 2011 EUR 26.8627 3852897 103499096.07 84.257614 86.254763 31 may 2011 EUR 27.1324 3852897 104538244.78 85.103556 86.963949 30 may 2011 EUR 27.0113 3852897 104071686.14 84.723714 86.586759 27 may 2011 EUR 27.0087 3852897 104061783 84.715558 86.574592 26 may 2011 EUR 27.3797 3852897 105490971.86 84.377119 86.225213 25 may 2011 EUR 27.5418 3927897 108181496.38 84.876669 86.744936 24 may 2011 EUR 27.4909 3927897 107981462.07 84.719808 86.585021 23 may 2011 EUR 27.6012 3977897 109794585.57 85.059724 86.939614 20 may 2011 EUR 27.8747 3977897 110882530.2 85.90258 87.819144 19 may 2011 EUR 27.8304 3977897 110706509.21 85.766059 87.674873 18 may 2011 EUR 27.6305 3977897 109911305.35 85.150019 87.030001 17 may 2011 EUR 27.552 3977897 109599094.56 84.908103 86.776223 16 may 2011 EUR 27.5733 3984698 109871417.46 84.973744 86.844013 13 may 2011 EUR 27.5971 3984698 109965959.6 85.047089 86.917017 12 may 2011 EUR 27.7867 3984698 110721515.07 85.631387 87.688779 11 may 2011 EUR 28.0287 3984698 111685785.29 86.377168 88.464017 10 may 2011 EUR 27.7589 3984698 110610747.17 85.545715 87.598392 09 may 2011 EUR 27.74 3984698 110535376.63 85.48747 87.535817 06 may 2011 EUR 27.5996 3984698 109976074.79 85.054794 87.083885 05 may 2011 EUR 27.5532 4069698 112133137.35 84.911801 86.934399 04 may 2011 EUR 27.5713 4069698 112206951.82 84.96758 86.99176 03 may 2011 EUR 27.756 4069698 112958576.56 85.536778 87.579272 02 may 2011 EUR 27.91 4069698 113585095.52 86.011366 88.069445 29 abr 2011 EUR 27.8561 4069698 113366056.45 85.84526 87.895625 28 abr 2011 EUR 27.7977 4069750 113129854.92 85.665286 87.707899 27 abr 2011 EUR 27.7271 4069750 112842465.54 85.447715 87.481933 26 abr 2011 EUR 27.6888 4069750 112686425.31 85.329685 87.358521 21 abr 2011 EUR 27.4376 4069750 111664031.65 84.555552 86.551995 20 abr 2011 EUR 28.046 4069750 114140353.98 86.430482 88.488351 19 abr 2011 EUR 27.7644 4069750 112994217.22 85.562664 87.589701 18 abr 2011 EUR 27.8782 4069750 113457230 85.913366 87.951247 15 abr 2011 EUR 28.2115 4069750 114813945.44 86.94051 89.03067 14 abr 2011 EUR 27.9665 4069750 113816628.26 86.185484 88.251956 13 abr 2011 EUR 28.0467 4069750 114143054.39 86.43264 88.505733 12 abr 2011 EUR 27.9221 4409750 123129641.35 86.048655 88.109424 11 abr 2011 EUR 28.2892 4409750 124748509.4 87.179962 89.274018 08 abr 2011 EUR 28.2831 4409750 124721480.01 87.161163 89.251422 07 abr 2011 EUR 28.2949 4409750 124773299.96 87.197527 89.287924 06 abr 2011 EUR 28.3697 4409750 125103074.43 87.428042 89.524319 05 abr 2011 EUR 28.3521 4409750 125025481.9 87.373803 89.468697 04 abr 2011 EUR 28.3994 4508716 128044686.2 87.519569 89.616444 01 abr 2011 EUR 28.3289 4508716 127726971.92 87.302307 89.390478 31 mar 2011 EUR 27.9835 4130751 115592915.54 86.237874 88.297149 30 mar 2011 EUR 28.3063 4130751 116926247.71 87.232659 89.315735 29 mar 2011 EUR 28.1776 4130751 116394455.36 86.836039 88.933331 28 mar 2011 EUR 27.9919 4130751 115627401.23 86.26376 88.318008 25 mar 2011 EUR 27.9447 4130751 115432409.7 86.118302 88.170261 24 mar 2011 EUR 27.943 4130751 115425658.16 86.113063 88.163308 23 mar 2011 EUR 28.2706 4130751 116778803.85 86.080705 88.128544 22 mar 2011 EUR 28.2106 4130751 116530803.66 85.898012 87.937342 21 mar 2011 EUR 28.2674 4130751 116765497.06 86.070961 88.116376 18 mar 2011 EUR 27.2876 4130751 112718269.49 83.087584 85.010211 17 mar 2011 EUR 27.4556 4130751 113412370.26 83.599124 85.540362 16 mar 2011 EUR 26.9745 4130751 111424857.89 82.13423 84.014221 15 mar 2011 EUR 27.4677 4130751 113462163.45 83.635967 85.573388 14 mar 2011 EUR 28.1151 4130751 116136568.11 85.607225 87.622727 11 mar 2011 EUR 28.5891 4130751 118094452.31 87.050501 89.119318 10 mar 2011 EUR 28.7589 4130751 118795811.81 87.567522 89.656423 09 mar 2011 EUR 28.8931 4130751 119350181.94 87.976145 90.078806 08 mar 2011 EUR 28.9336 4130751 119517364.54 88.099463 90.205694 07 mar 2011 EUR 28.4171 4130751 117383772.19 86.52678 88.570047 04 mar 2011 EUR 28.5776 4130751 118047117.29 87.015484 89.074125 03 mar 2011 EUR 28.7352 4130751 118698154.53 87.495358 89.572989 02 mar 2011 EUR 28.6399 4130751 118304291.76 87.205181 89.268804 01 mar 2011 EUR 28.6916 4130751 118517930.81 87.362601 89.433933 28 feb 2011 EUR 28.7004 4130751 118554186.49 87.389396 89.463482 25 feb 2011 EUR 28.4898 4130751 117684319 86.748144 88.792537 24 feb 2011 EUR 28.2612 4130751 116739771.82 86.052083 88.067707 23 feb 2011 EUR 28.5447 4380751 125047211.96 86.915308 88.966357 22 feb 2011 EUR 28.8024 4388486 126398733.07 87.699974 89.781573 21 feb 2011 EUR 29.0335 4388486 127413314.27 88.403647 90.511618 18 feb 2011 EUR 29.3146 4388486 128646811.64 89.259564 91.3981 17 feb 2011 EUR 29.1793 4388486 128052999.14 88.847591 90.968765 16 feb 2011 EUR 29.3378 4388486 128748648.91 89.330205 91.478058 15 feb 2011 EUR 29.089 4688486 136383511.93 88.572638 90.714987 14 feb 2011 EUR 29.0972 4688486 136421914.94 88.597606 90.714987 11 feb 2011 EUR 29.0955 4688486 136414049.19 88.59243 90.708034 10 feb 2011 EUR 29.1682 4688486 136754683.98 88.813793 90.937477 09 feb 2011 EUR 29.1678 4688486 136752908.25 88.812575 90.935739 08 feb 2011 EUR 29.2237 4688486 137015003.4 88.982784 91.111297 07 feb 2011 EUR 29.2002 4688486 136904825.23 88.911229 91.034816 04 feb 2011 EUR 29.2682 4688486 137223594.6 89.118281 91.246877 03 feb 2011 EUR 29.0373 4688486 136140808.32 88.415218 90.513356 02 feb 2011 EUR 28.8386 4688486 135209562.57 87.810199 89.889342 01 feb 2011 EUR 28.6862 4988486 143100670.04 87.346159 89.406122 31 ene 2011 EUR 28.3584 4988486 141465327.02 86.348046 88.368416 28 ene 2011 EUR 28.3957 4988486 141651610.77 86.46162 89.347023 27 ene 2011 EUR 28.6678 4988486 143008734.25 87.290133 89.347023 26 ene 2011 EUR 28.6774 4988486 143056915.86 87.319364 89.376572 25 ene 2011 EUR 28.5516 4988486 142429143.62 86.936317 88.975048 24 ene 2011 EUR 28.6224 4988486 142782413.78 87.151895 89.195799 21 ene 2011 EUR 28.5212 4988486 142277806.7 86.843753 88.869017 20 ene 2011 EUR 28.0504 4988486 139929201.77 85.410221 88.137235 19 ene 2011 EUR 28.2918 4988486 141133120.73 86.145256 88.137235 18 ene 2011 EUR 28.6093 4988486 142717314.95 87.112007 89.1367 17 ene 2011 EUR 28.2993 4988486 141170670.43 86.168093 88.152879 14 ene 2011 EUR 28.1058 4988486 140205264.6 85.578908 87.541032 13 ene 2011 EUR 28.2613 4988486 140981261.99 86.052387 88.031204 12 ene 2011 EUR 28.3626 4988486 141486243.07 86.360834 88.344081 11 ene 2011 EUR 28.3025 4988486 141186843.97 86.177837 88.152879 10 ene 2011 EUR 28.3383 4988486 141365270.3 86.286844 88.264123 07 ene 2011 EUR 28.363 4988486 141488659.34 86.362052 88.340604 06 ene 2011 EUR 28.3842 4988486 141594130.01 86.426604 88.411871 05 ene 2011 EUR 28.1674 4988486 140512495.91 85.766473 87.730496 04 ene 2011 EUR 27.8532 4988486 138945061.87 84.80977 86.736245 03 ene 2011 EUR 27.4398 4988486 136882903.33 83.551015 85.432594 30 dic 2010 EUR 27.424 4988486 136804115.89 83.502906 85.376971 29 dic 2010 EUR 27.8799 4988486 139078332.93 84.891069 86.812725 28 dic 2010 EUR 27.9207 4988486 139281836.26 85.0153 86.941352 27 dic 2010 EUR 27.9098 4988486 139227790.32 84.982111 86.906588 23 dic 2010 EUR 28.185 4988486 140600698.13 85.820063 87.768736 22 dic 2010 EUR 27.9654 4997504 139757026.34 85.151406 87.087361 21 dic 2010 EUR 28.0313 4997504 140086671.82 85.352064 87.292469 20 dic 2010 EUR 27.9096 4997845 139487898.41 84.981502 86.90485 17 dic 2010 EUR 27.7347 4997845 138613554.79 84.448951 86.350364 16 dic 2010 EUR 27.7906 4997845 138893038.61 84.61916 86.524184 15 dic 2010 EUR 27.7328 4997845 138604168.67 84.443166 86.362531 14 dic 2010 EUR 27.9548 4997845 139713592.48 85.11913 87.061288 13 dic 2010 EUR 27.9319 4997845 139599143.14 85.049403 86.984807 10 dic 2010 EUR 27.8429 4997845 139154302.56 84.778408 86.696266 09 dic 2010 EUR 27.7846 4997845 138863220.32 84.600891 86.510278 08 dic 2010 EUR 27.7009 4997845 138445020.22 84.346034 86.244334 07 dic 2010 EUR 27.6487 4997845 138184068.18 84.187091 86.080943 06 dic 2010 EUR 27.5463 4997845 137672150.1 83.875295 85.757637 03 dic 2010 EUR 27.5339 4997845 137610272.95 83.837539 85.717659 02 dic 2010 EUR 27.6352 4997845 138116210.47 84.145985 86.034011 01 dic 2010 EUR 27.5166 4997845 137523763.7 83.784862 85.653345 30 nov 2010 EUR 27.0835 4997845 135359280.35 82.466123 84.280166 29 nov 2010 EUR 27.0339 4997845 135111400.31 82.314995 84.125466 26 nov 2010 EUR 27.6285 4997845 138083066.37 84.125481 86.0062 25 nov 2010 EUR 27.5859 4997845 137870156.85 83.995769 85.87062 24 nov 2010 EUR 27.5136 4997845 137508755.44 83.775624 85.641178 23 nov 2010 EUR 27.4125 4997845 137003501.73 83.467786 85.317872 22 nov 2010 EUR 27.8521 4997845 139200387.21 84.806316 86.71191 19 nov 2010 EUR 28.092815 4997845 140403533.91 85.539219 87.471713 18 nov 2010 EUR 28.204803 4997845 140963231.81 85.880245 87.821557 17 nov 2010 EUR 27.948422 4997845 139681881.65 85.099538 87.009204 16 nov 2010 EUR 27.943004 4997845 139654802.63 85.083096 86.99157 15 nov 2010 EUR 28.474841 4997845 142312841.93 86.702363 88.66417 12 nov 2010 EUR 28.354187 4997845 141709831.97 86.33515 88.280915 11 nov 2010 EUR 28.375497 4997845 141816337.94 86.400006 88.3467 10 nov 2010 EUR 28.422774 4997845 142052618.16 86.544029 88.494415 09 nov 2010 EUR 28.487218 4997845 142374702.01 86.740119 88.696354 08 nov 2010 EUR 28.426518 4997845 142071332.26 86.555295 88.504087 05 nov 2010 EUR 28.442812 4997845 142152763.28 86.604927 88.551739 04 nov 2010 EUR 28.433777 4997845 142107611.02 86.577523 88.522309 03 nov 2010 EUR 28.509195 4630845 132021662.11 86.807107 88.757459 02 nov 2010 EUR 28.528877 4717845 134594820.91 86.867091 88.817998 01 nov 2010 EUR 28.373028 4717845 133859547 86.392394 88.328526 29 oct 2010 EUR 28.277765 4717845 133410112.23 86.102581 88.026395 28 oct 2010 EUR 28.272034 4717845 133383074.03 86.084921 88.007224 27 oct 2010 EUR 27.699419 4717845 130681565.1 84.341421 86.222252 26 oct 2010 EUR 27.868789 4717845 131480625.53 84.857224 86.751484 25 oct 2010 EUR 27.557142 4717845 130010323.27 83.908134 85.775139 22 oct 2010 EUR 27.563453 4717845 130040100.64 83.927622 85.793871 21 oct 2010 EUR 27.620739 4717845 130310363.65 84.101789 85.97217 20 oct 2010 EUR 27.642739 4717845 130414159.58 84.168776 86.039287 19 oct 2010 EUR 27.525144 4717845 129859365.35 83.810698 85.669192 18 oct 2010 EUR 27.702997 4717845 130698445.69 84.352383 86.225076 15 oct 2010 EUR 27.585319 4717845 130143257.45 83.994 85.855429 14 oct 2010 EUR 27.772824 4717845 131027880.4 83.551274 85.399171 13 oct 2010 EUR 27.615664 4717845 130286420.79 83.078657 84.905684 12 oct 2010 EUR 27.320552 4717845 128894129.63 82.190882 83.97803 11 oct 2010 EUR 27.522939 4647845 127922352.3 82.799479 84.612083 08 oct 2010 EUR 27.401717 4647845 127358934.77 82.434862 84.228896 07 oct 2010 EUR 27.478503 4647845 127715823.22 82.665906 84.468281 06 oct 2010 EUR 27.422305 4647845 127454621.94 82.496835 84.290967 05 oct 2010 EUR 27.39495 4647845 127327481.51 82.414706 84.203617 04 oct 2010 EUR 27.114958 4747845 128737618.75 81.572359 83.324609 01 oct 2010 EUR 27.180612 4747845 129049333.8 81.769709 83.527354 30 sept 2010 EUR 27.081285 4147845 112328973.2 81.470976 83.214581 29 sept 2010 EUR 27.310768 4147845 113280834.21 82.161491 83.931741 28 sept 2010 EUR 27.40408 4147845 113667875.19 82.442174 84.222422 27 sept 2010 EUR 27.50981 4147845 114106426.31 82.76016 84.551782 24 sept 2010 EUR 27.679857 4147845 114811758.06 83.271887 85.081023 23 sept 2010 EUR 27.581159 4147845 114402373.24 82.974959 84.770272 22 sept 2010 EUR 27.516094 4147845 114132491.16 82.779113 84.566105 21 sept 2010 EUR 27.914471 4147845 115784897.46 83.977655 85.812057 20 sept 2010 EUR 28.047951 4144145 116234774.81 84.379275 86.228441 17 sept 2010 EUR 27.69346 4144145 114765713.57 83.312801 85.109571 16 sept 2010 EUR 27.750261 4144145 115001106.91 83.483678 85.286677 15 sept 2010 EUR 27.972884 3694145 103335888.91 84.153345 85.98256 14 sept 2010 EUR 27.857526 3694145 102909738.8 83.806177 85.620449 13 sept 2010 EUR 27.860114 3694145 102919300.84 83.813999 85.626952 10 sept 2010 EUR 27.868277 3694145 102949455.11 83.838667 85.648128 09 sept 2010 EUR 27.900267 3694145 103067631.59 83.934936 85.746642 08 sept 2010 EUR 27.879162 3694145 102989668.13 83.871459 85.679319 07 sept 2010 EUR 27.627954 3994145 110350054.12 83.115752 84.892101 06 sept 2010 EUR 27.694006 3994145 110613876.82 83.314305 85.098295 03 sept 2010 EUR 27.645599 3994145 110420530.08 83.168699 84.942807 02 sept 2010 EUR 27.467337 3994145 109708528.55 82.632304 84.383158 01 sept 2010 EUR 27.675292 3994145 110539127.31 83.258048 85.033021 31 ago 2010 EUR 27.330015 3994145 109160041.75 82.219252 83.949935 30 ago 2010 EUR 27.136831 3994145 108388438.92 81.638094 83.342747 27 ago 2010 EUR 27.16646 3994145 108506779.85 81.727443 83.432297 26 ago 2010 EUR 26.594498 3994145 106222280.74 80.006644 81.643494 25 ago 2010 EUR 26.530184 3994145 105965402.14 79.813204 81.441507 24 ago 2010 EUR 26.602618 3994145 106254712.79 80.031012 81.66695 23 ago 2010 EUR 26.914262 3994145 107499466.58 80.968727 82.638716 20 ago 2010 EUR 26.666609 3994145 106510301.98 80.223549 81.861764 19 ago 2010 EUR 26.835175 3994145 107183579.57 80.730764 82.388145 18 ago 2010 EUR 27.190186 3994145 108601545.8 81.798742 83.496468 17 ago 2010 EUR 27.222117 3994145 108729084.19 81.89471 83.590941 16 ago 2010 EUR 27.214418 3994145 108698332.54 81.871545 83.558951 13 ago 2010 EUR 27.213334 3994145 108694001.14 81.868236 83.551228 12 ago 2010 EUR 26.971701 3994145 107728885.58 81.141409 82.800988 11 ago 2010 EUR 26.742244 3286188 87880042.68 80.450983 82.082736 10 ago 2010 EUR 27.141241 3286188 89191221.4 81.651331 83.338036 09 ago 2010 EUR 27.218413 3286188 89444823.32 81.883579 83.575999 06 ago 2010 EUR 26.83684 3086188 82823532.5 80.735577 82.38466 05 ago 2010 EUR 26.882233 3086188 82963624.49 80.872158 82.523622 04 ago 2010 EUR 27.044221 3086188 83463550.1 81.359517 83.024228 03 ago 2010 EUR 26.87306 3086188 82935316.04 80.844782 82.490237 02 ago 2010 EUR 27.0766 2713188 73463905.06 81.456989 83.125455 30 jul 2010 EUR 26.540535 2713188 72009460.08 79.844155 81.452577 29 jul 2010 EUR 26.630498 2713188 72253548.24 80.11491 81.740459 28 jul 2010 EUR 26.216728 2713188 71130910.46 78.870038 80.441249 27 jul 2010 EUR 26.289126 2713188 71327340.26 79.087846 80.667735 26 jul 2010 EUR 26.318522 2713188 71407097.5 79.176292 80.759941 23 jul 2010 EUR 26.185316 2713188 71045684.87 78.775575 80.335918 22 jul 2010 EUR 25.976558 2713188 70479286.55 78.147724 79.702286 21 jul 2010 EUR 25.44903 2713188 69048002.2 76.560498 78.052945 20 jul 2010 EUR 25.133494 2713188 68191895.28 75.611351 77.072025 19 jul 2010 EUR 25.268368 2713188 68557833.74 76.017183 77.500339 16 jul 2010 EUR 25.329769 2713188 68724426.19 76.201898 77.677698 15 jul 2010 EUR 25.759644 2713188 69890757.09 77.494904 79.009242 14 jul 2010 EUR 26.6902 2713188 72415530.02 77.978051 79.502138 13 jul 2010 EUR 26.652849 3183721 84855235.36 77.868783 79.386281 12 jul 2010 EUR 26.212429 3183721 83453060.79 76.582111 78.012183 09 jul 2010 EUR 26.241782 3183721 83546512.27 76.668006 78.101758 08 jul 2010 EUR 26.159151 3183721 83283439.67 76.426682 77.799045 07 jul 2010 EUR 26.035628 3183721 82890175.84 76.065572 77.406943 06 jul 2010 EUR 25.62022 3183721 81567634 74.85194 76.111447 05 jul 2010 EUR 25.042272 3183721 79727607.39 73.163548 74.39655 02 jul 2010 EUR 24.977948 3183721 79522817.52 72.975398 74.193232 01 jul 2010 EUR 25.190443 3183721 80199342.81 73.596237 74.848007 30 jun 2010 EUR 25.421722 3183721 80935670.19 74.272003 75.561853 29 jun 2010 EUR 25.688268 3183721 81784278.03 75.050954 76.378183 28 jun 2010 EUR 26.283598 3183721 83679643.97 76.790183 78.240889 25 jun 2010 EUR 25.941682 3183721 82591079.16 75.791288 77.177314 24 jun 2010 EUR 25.884569 3183721 82409244.34 75.624465 77.000682 23 jun 2010 EUR 26.077159 3183721 83022399.63 76.187165 77.598285 22 jun 2010 EUR 26.178031 3183721 83343545.84 76.481662 77.921602 21 jun 2010 EUR 26.306608 3183758 83753872.7 76.85738 78.326889 18 jun 2010 EUR 26.115866 3183758 83146597.13 76.300231 77.729012 17 jun 2010 EUR 26.021807 3183758 82847134.97 76.025308 77.433468 16 jun 2010 EUR 25.968498 3183758 82677413.68 75.869587 77.260256 15 jun 2010 EUR 26.120993 3183758 83162918.85 76.315131 77.735106 14 jun 2010 EUR 25.933397 3183758 82565661.54 75.767039 77.148774 11 jun 2010 EUR 25.709378 3183758 81852438.46 75.1126 76.448346 10 jun 2010 EUR 25.580153 3183758 81441017.46 74.735129 76.039828 09 jun 2010 EUR 25.068379 3183758 79811651.14 73.239854 74.450698 08 jun 2010 EUR 24.717187 3183758 78693541.1 72.213788 73.365552 07 jun 2010 EUR 25.124077 3183758 79988980.05 73.402587 74.617591 04 jun 2010 EUR 25.322693 3183758 80621327.6 73.982817 75.234592 03 jun 2010 EUR 25.505488 3183758 81203301.87 74.516886 75.809162 02 jun 2010 EUR 25.177661 3183758 80159579.73 73.559185 74.794246 01 jun 2010 EUR 24.918851 3183758 79335591.04 72.803075 73.988667 31 may 2010 EUR 24.759039 3183758 78826788.86 72.335911 73.498274 28 may 2010 EUR 24.776224 3273758 81111363 72.386151 73.546581 27 may 2010 EUR 24.672449 3273758 80771626.01 72.082888 73.227488 26 may 2010 EUR 24.059087 3273758 78763628.02 70.291071 71.34686 25 may 2010 EUR 23.567482 3273758 77154231.98 68.854812 69.840927 24 may 2010 EUR 23.885618 3273758 78195734.1 69.784173 70.813698 21 may 2010 EUR 23.770509 3273758 77818895.59 69.447897 70.474239 20 may 2010 EUR 23.806966 3273758 77938245.04 69.554536 70.584538 19 may 2010 EUR 24.023936 3273758 78648551.26 70.188231 71.245945 18 may 2010 EUR 24.662251 3273758 80738240.76 72.05338 73.196342 17 may 2010 EUR 24.464299 3274244 80102084.93 71.474903 72.596908 14 may 2010 EUR 24.276711 3274244 79487875.14 70.926811 72.020515 13 may 2010 EUR 25.071036 3274244 82088690.25 73.247438 74.44724 12 may 2010 EUR 25.040094 3274244 81987379.09 73.157161 74.352978 11 may 2010 EUR 24.714763 3274244 80922163.57 72.206764 73.357599 10 may 2010 EUR 25.019706 3274244 81920620.94 73.09756 74.294897 07 may 2010 EUR 23.417113 3274244 76673342.48 68.415404 69.433789 06 may 2010 EUR 24.419701 3274244 79956058.76 71.3446 72.47208 05 may 2010 EUR 24.746348 3274244 81025582.85 72.298795 73.461265 04 may 2010 EUR 24.969605 3274244 81756580.05 72.951188 74.136975 03 may 2010 EUR 25.589563 3274244 83786472.69 74.76258 76.015328 30 abr 2010 EUR 25.531336 3274244 83595823.73 74.592251 75.837217 29 abr 2010 EUR 25.405562 3704787 94122195.11 74.225029 75.456197 28 abr 2010 EUR 25.019266 3704787 92691051.61 73.096415 74.29271 27 abr 2010 EUR 25.256376 3704787 93569492.2 73.789126 75.004708 26 abr 2010 EUR 26.113198 3704787 96743837.5 76.292354 77.580273 23 abr 2010 EUR 26.105986 3704787 96717116.94 76.271319 77.555358 22 abr 2010 EUR 25.983927 3704787 96264914.43 75.914591 77.187231 21 abr 2010 EUR 26.284758 3704787 97379430.32 76.793701 78.09081 20 abr 2010 EUR 26.309478 3704787 97471013.06 76.865864 78.162933 19 abr 2010 EUR 26.19786 3704787 97057492.74 76.539814 77.826739 16 abr 2010 EUR 26.355153 3704787 97640229.38 76.999382 78.305226 15 abr 2010 EUR 26.67501 3139511 83746487.5 77.93371 79.267979 14 abr 2010 EUR 26.458204 3139511 83065822.29 77.300306 78.615779 13 abr 2010 EUR 26.209055 3139511 82283617.95 76.572536 77.867484 12 abr 2010 EUR 26.21893 3139511 82314618.02 76.601167 77.896225 09 abr 2010 EUR 26.275109 3139511 82490993.55 76.765361 78.060989 08 abr 2010 EUR 25.978611 3139511 81560136.52 75.899107 77.170073 07 abr 2010 EUR 26.095249 3044511 79447272.98 76.239765 77.53738 06 abr 2010 EUR 26.224109 3044511 79839588.98 76.61636 77.922709 01 abr 2010 EUR 26.232324 3044511 79864598.71 76.640317 77.942115 31 mar 2010 EUR 26.068745 2828928 73746603.88 76.162343 77.451094 30 mar 2010 EUR 26.179041 2829122 74063700.5 76.484454 77.77895 29 mar 2010 EUR 26.09678 2838337 74071454.95 76.244299 77.531389 26 mar 2010 EUR 25.8402 2838337 73343195.4 75.494618 76.749123 25 mar 2010 EUR 25.93626 2838337 73615847.05 75.775383 77.046002 24 mar 2010 EUR 25.802862 2838337 73237217.21 75.385642 76.645229 23 mar 2010 EUR 25.877957 2762337 71483637.05 75.605054 76.869438 22 mar 2010 EUR 25.730311 2762303 71074915.8 75.173534 76.434377 19 mar 2010 EUR 25.808512 2762303 71290931.04 75.402003 76.665258 18 mar 2010 EUR 25.863098 2762510 71447065.82 75.561522 76.832988 17 mar 2010 EUR 25.905373 2762510 71563852 75.685106 76.958768 16 mar 2010 EUR 25.864229 2762510 71450192.3 75.564736 76.834504 15 mar 2010 EUR 25.77989 2762510 71217202.71 75.318445 76.580845 12 mar 2010 EUR 26.010259 2762510 71853601.34 75.991581 77.267628 11 mar 2010 EUR 25.885276 2762510 71508333.59 75.626382 76.892234 10 mar 2010 EUR 25.856053 2762510 71427605.03 75.541071 76.803664 09 mar 2010 EUR 25.784182 2762510 71229060.51 75.331008 76.587311 08 mar 2010 EUR 25.822589 2762510 71335159.41 75.443197 76.701283 05 mar 2010 EUR 25.759179 2762510 71159990.7 75.257968 76.508169 04 mar 2010 EUR 25.464049 2962510 75437499.71 74.395513 75.623112 03 mar 2010 EUR 25.440876 2962510 75368849.34 74.328024 75.552683 02 mar 2010 EUR 25.237207 2962510 74765479.55 73.732895 74.944851 01 mar 2010 EUR 25.082502 2962510 74307162.13 73.280924 74.480483 26 feb 2010 EUR 24.859297 2781804 69153691.37 72.628769 73.809191 25 feb 2010 EUR 24.849088 2781804 69125292.04 72.598969 73.776366 24 feb 2010 EUR 24.898916 2731804 68018958.34 72.744464 73.924599 23 feb 2010 EUR 24.836319 2731804 67847954.82 72.561572 73.736102 22 feb 2010 EUR 25.202501 2731804 68848292.06 73.63146 74.831783 19 feb 2010 EUR 25.376432 2731804 69323439.02 74.139525 75.349585 18 feb 2010 EUR 25.272438 2731804 69039347.68 73.835679 75.037085 17 feb 2010 EUR 25.057744 2731804 68452846.01 73.208413 74.39306 16 feb 2010 EUR 24.833315 2731804 67839748.87 72.552808 73.719875 15 feb 2010 EUR 24.723481 2731804 67539703.55 72.232017 73.389909 12 feb 2010 EUR 24.720818 2731804 67532430.49 72.224128 73.378891 11 feb 2010 EUR 24.646115 2731804 67328356.57 72.005885 73.154145 10 feb 2010 EUR 24.851042 3094326 76897225.56 72.60452 73.76676 09 feb 2010 EUR 24.654542 3094326 76289189.34 72.030427 73.177228 08 feb 2010 EUR 24.734578 3094326 76536848.63 72.264446 73.415824 05 feb 2010 EUR 24.500997 3094326 75814071.91 71.581962 72.713187 04 feb 2010 EUR 24.752034 3094326 76590862.59 72.315282 73.463692 03 feb 2010 EUR 24.867409 3094326 76947871.44 72.652434 73.808276 02 feb 2010 EUR 25.091684 3094326 77641850.06 73.307747 74.4792 01 feb 2010 EUR 25.025798 3044326 76186686.56 73.115214 74.280914 29 ene 2010 EUR 24.972378 3044326 76024060.23 72.959268 74.11475 28 ene 2010 EUR 24.765519 3044326 75394312.63 72.35479 73.491361 27 ene 2010 EUR 25.13054 3044326 76505556.02 73.421173 74.584632 26 ene 2010 EUR 25.227682 3044326 76801287.26 73.705152 74.876192 25 ene 2010 EUR 25.077492 3044326 76344061.94 73.266328 74.42679 22 ene 2010 EUR 25.322311 3044326 77089370.63 73.981535 75.158359 21 ene 2010 EUR 25.457397 3044326 77500615.83 74.376242 75.558081 20 ene 2010 EUR 25.637308 3044326 78048322.1 74.901838 76.094964 19 ene 2010 EUR 25.958654 3044326 79026604.56 75.840839 77.05902 18 ene 2010 EUR 25.607862 3044326 77958681.34 74.815943 76.011595 15 ene 2010 EUR 25.429917 3044326 77416955.98 74.295899 75.477304 14 ene 2010 EUR 25.951096 3044326 79003596.5 75.132059 76.334925 13 ene 2010 EUR 25.978627 3044326 79087409.9 75.211676 76.418782 12 ene 2010 EUR 25.851264 3044326 78699673.84 74.843124 76.039248 11 ene 2010 EUR 25.888671 3044326 78813555.72 74.951403 76.150964 08 ene 2010 EUR 26.062959 3044326 79344144.5 75.456025 76.668768 07 ene 2010 EUR 26.239356 3044326 79881152.77 75.966728 77.196802 06 ene 2010 EUR 26.649426 3044326 81129539.39 77.153735 78.424072 05 ene 2010 EUR 26.779526 3044326 81525608.07 77.530393 78.812578 04 ene 2010 EUR 26.828719 3044326 81675366.21 77.672834 78.9571 30 dic 2009 EUR 26.561201 3044326 80860953.3 76.898402 78.149348 29 dic 2009 EUR 26.643517 3044326 81111550.7 77.136672 78.399357 28 dic 2009 EUR 26.560159 3044326 80857784.03 76.895507 78.145252 23 dic 2009 EUR 26.558819 3044326 80853703.98 76.891454 78.134898 22 dic 2009 EUR 26.543434 3044326 80806865.65 76.846869 78.085583 21 dic 2009 EUR 26.413645 3044347 80412302.12 76.471079 77.69496 18 dic 2009 EUR 26.00398 3044347 79165139.98 75.28523 76.462878 17 dic 2009 EUR 26.055728 3044355 79322885.93 75.434909 76.617502 16 dic 2009 EUR 26.407777 3044355 80394647.72 76.454288 77.669905 15 dic 2009 EUR 26.321207 3044355 80131097.5 76.203568 77.412391 14 dic 2009 EUR 26.343399 3044355 80198658.25 76.267841 77.48033 11 dic 2009 EUR 26.224128 3044355 79835555.29 75.92245 77.119986 10 dic 2009 EUR 26.086128 3044355 79415433.49 75.522921 76.708046 09 dic 2009 EUR 25.815978 3044355 78593000.2 74.740944 75.89987 08 dic 2009 EUR 26.089236 3044355 79424896.69 75.531896 76.714442 07 dic 2009 EUR 26.493729 3044355 80656316.45 76.70298 77.923445 04 dic 2009 EUR 26.726 3044355 81363431.13 77.375521 78.614392 03 dic 2009 EUR 26.36463 3044355 80263293.87 76.329218 77.535975 02 dic 2009 EUR 26.555407 3044355 80844085.53 76.88161 78.103736 01 dic 2009 EUR 26.26426 3044355 79957730.68 76.038835 77.232456 30 nov 2009 EUR 25.630307 3044355 78027753.68 74.203316 75.337106 27 nov 2009 EUR 25.893477 3044355 78828937.6 74.965299 76.117473 26 nov 2009 EUR 25.742453 3044355 78369166.85 74.528133 75.664674 25 nov 2009 EUR 26.183985 3044355 79713344.96 75.806338 76.982872 24 nov 2009 EUR 25.889664 3044355 78817329.4 74.954298 76.099895 23 nov 2009 EUR 25.947164 3044355 78992378.56 75.120768 76.27095 20 nov 2009 EUR 25.589619 3044355 77903883.59 74.085466 75.196715 19 nov 2009 EUR 25.769623 3044355 78451879.57 74.606592 75.732144 18 nov 2009 EUR 26.116192 3044355 79506958.26 75.610047 76.767824 17 nov 2009 EUR 26.179272 3044355 79698997.26 75.79273 76.951274 16 nov 2009 EUR 26.131529 3044355 79553651.12 75.654343 76.808071 13 nov 2009 EUR 25.941343 3044355 78974658.42 75.103687 76.238685 12 nov 2009 EUR 25.845131 3044355 78681753.86 74.825175 75.951193 11 nov 2009 EUR 25.481185 3044355 77573772.52 73.771633 74.870865 10 nov 2009 EUR 25.684922 3044355 78194019.25 74.361373 75.476363 09 nov 2009 EUR 25.809408 3044355 78573001.59 74.721818 75.84399 06 nov 2009 EUR 25.408895 3044355 77353696.48 73.562315 74.654956 05 nov 2009 EUR 25.547455 3044355 77775522.13 73.963581 75.064271 04 nov 2009 EUR 25.24388 3044355 76851331.05 73.084617 74.164192 03 nov 2009 EUR 24.92594 3044355 75883411.32 72.163962 73.221587 02 nov 2009 EUR 25.274579 3044355 76944790.69 73.173497 74.253245 30 oct 2009 EUR 25.118001 3044355 76468112.06 72.720058 73.786763 29 oct 2009 EUR 25.68876 3044355 78205703.59 74.372602 75.474834 28 oct 2009 EUR 25.523662 3044355 77703088.52 73.894615 74.984819 27 oct 2009 EUR 25.425444 3044355 77404076.55 73.610023 74.692944 26 oct 2009 EUR 25.247046 3044355 76860970.38 73.093531 74.163662 23 oct 2009 EUR 25.388926 3044883 77306309.77 73.504351 74.580806 22 oct 2009 EUR 25.822464 3044883 78626381.55 74.759682 75.865528 21 oct 2009 EUR 25.577727 2844883 72765640.69 74.050953 75.147222 20 oct 2009 EUR 25.311209 2844883 72007428.14 73.279399 74.356852 19 oct 2009 EUR 25.213865 2844883 71730495.61 72.997702 74.067538 16 oct 2009 EUR 25.019454 2844883 71177418.46 72.434887 73.488689 15 oct 2009 EUR 25.301898 3094883 78306414.32 73.252474 74.324087 14 oct 2009 EUR 25.617434 3094883 79282959.5 72.870026 73.931906 13 oct 2009 EUR 25.265164 3094883 78192727.7 71.868175 72.887571 12 oct 2009 EUR 25.420135 3094883 78672342.72 72.308796 73.359176 09 oct 2009 EUR 25.408307 3094883 78635737.32 72.27523 73.321021 08 oct 2009 EUR 25.647563 3094883 79376206.79 72.955932 74.028551 07 oct 2009 EUR 25.569997 3094883 79136150.11 72.735194 73.797751 06 oct 2009 EUR 25.874599 3094883 80078855.33 73.601645 74.698989 05 oct 2009 EUR 25.735254 3094883 79647598.89 73.205399 74.285189 02 oct 2009 EUR 25.158266 3094883 77861889.97 71.564092 72.573335 01 oct 2009 EUR 25.476853 3094883 78847879.26 72.470367 73.51615 30 sept 2009 EUR 25.697379 3094883 79530382.67 73.09759 74.168598 29 sept 2009 EUR 25.933166 3194883 82853430.19 73.768372 74.864353 28 sept 2009 EUR 26.113173 3194883 83428531.2 74.280392 75.396325 25 sept 2009 EUR 25.666473 3194883 82001378.48 73.00973 74.070447 24 sept 2009 EUR 25.69576 3194883 82094946.06 73.093075 74.156126 23 sept 2009 EUR 26.063603 3194883 83270161.29 74.139302 75.244316 22 sept 2009 EUR 26.000139 3194883 83067401.44 73.958673 75.055334 21 sept 2009 EUR 25.77972 3194812 82361359.02 73.331733 74.40159 18 sept 2009 EUR 25.793456 3194812 82405242.77 73.370988 74.438546 17 sept 2009 EUR 26.058263 3194812 83251251.08 74.124226 75.221628 16 sept 2009 EUR 26.07845 3194812 83315746.08 74.181686 75.280349 15 sept 2009 EUR 25.94923 3194812 82902912.38 73.813885 74.896653 14 sept 2009 EUR 25.765714 3194812 82316613.67 73.29191 74.352185 11 sept 2009 EUR 25.720275 3194812 82171443.78 73.162767 74.214502 10 sept 2009 EUR 25.751774 3194812 82272075.59 73.25237 74.30673 09 sept 2009 EUR 25.725179 3194812 82187111.54 73.176705 74.226935 08 sept 2009 EUR 25.538063 3294812 84143117.06 72.644489 73.67178 07 sept 2009 EUR 25.292048 3294812 83332543.79 71.944445 72.94228 04 sept 2009 EUR 24.966264 3294812 82259144.95 71.017974 71.974471 03 sept 2009 EUR 24.577434 3294812 80978025.76 69.911727 70.822133 02 sept 2009 EUR 24.517917 3294812 80781927.84 69.742476 70.644979 01 sept 2009 EUR 24.719634 3294812 81446545.67 70.316222 71.246495 31 ago 2009 EUR 24.971692 3294812 82277030.88 71.033334 71.992157 28 ago 2009 EUR 25.162317 3294812 82905104.72 71.575432 72.55244 27 ago 2009 EUR 25.093017 3294812 82676771.95 71.378304 72.346171 26 ago 2009 EUR 25.173498 3294812 82941942.14 71.607291 72.582764 25 ago 2009 EUR 25.328163 3294812 83451535.32 72.047342 73.03839 24 ago 2009 EUR 24.854473 3294812 81890815.36 70.699879 71.638535 21 ago 2009 EUR 24.848051 3294812 81869657.42 70.681674 71.616395 20 ago 2009 EUR 24.506018 3294812 80742723.16 69.708553 70.605327 19 ago 2009 EUR 24.048189 3294812 79234260.05 68.406318 69.252362 18 ago 2009 EUR 24.110253 3294812 79438751.43 68.582964 69.434442 17 ago 2009 EUR 23.857856 3294812 78607150.84 67.865 68.688405 14 ago 2009 EUR 24.181437 3294812 79673289.08 68.785212 69.640945 13 ago 2009 EUR 24.582886 3294812 80995989.39 69.927299 70.825417 12 ago 2009 EUR 24.641205 3144812 77491957.54 70.093136 70.996664 11 ago 2009 EUR 24.511909 3144812 77085346.17 69.725336 70.613804 10 ago 2009 EUR 24.623389 3145177 77444916.91 70.042503 70.941894 07 ago 2009 EUR 24.634596 3145177 77480165.67 70.074362 70.967798 06 ago 2009 EUR 23.97781 3145177 75414457.63 68.206062 69.030019 05 ago 2009 EUR 24.152953 3145177 75965310.75 68.704427 69.541505 04 ago 2009 EUR 24.374704 3145177 76662759.93 69.335064 70.197541 03 ago 2009 EUR 24.413303 3145177 76784159.3 69.444863 70.310496 31 jul 2009 EUR 24.237467 3145177 76231124.27 68.944791 69.790982 30 jul 2009 EUR 24.380498 3145177 76680983.11 69.351648 70.209211 29 jul 2009 EUR 23.698577 3145177 74536220.27 67.411946 68.200219 28 jul 2009 EUR 23.472457 3145177 73825032.16 66.768793 67.535077 27 jul 2009 EUR 23.427358 3045177 71340451.21 66.640503 67.401943 24 jul 2009 EUR 23.386838 2615177 61160721.01 66.525014 67.281972 23 jul 2009 EUR 23.149577 2515177 58225284.45 65.850286 66.579124 22 jul 2009 EUR 22.743984 2515177 57205144.38 64.696535 65.384152 21 jul 2009 EUR 22.523825 2515177 56651406.31 64.070164 64.73415 20 jul 2009 EUR 22.494199 2515177 56576892.34 63.985965 64.644622 17 jul 2009 EUR 22.475219 2415177 54281633.05 63.931919 64.587303 16 jul 2009 EUR 22.448101 2415177 54216136.54 63.854832 64.501889 15 jul 2009 EUR 22.335302 2415177 53943706.66 63.533966 64.167464 14 jul 2009 EUR 22.510559 2415177 54366984.93 62.616313 63.214448 13 jul 2009 EUR 22.502653 2415177 54347890.61 62.594338 63.197664 10 jul 2009 EUR 22.161767 2365177 52416501.19 61.646078 62.185275 09 jul 2009 EUR 22.422402 2365177 53032949.24 62.370972 62.953479 08 jul 2009 EUR 22.43048 2365177 53052054.5 62.393504 62.978748 07 jul 2009 EUR 22.576881 2365177 53398319.24 62.800735 63.410445 06 jul 2009 EUR 22.824039 2365177 53982892.48 63.488078 64.133655 03 jul 2009 EUR 22.778519 2365177 53875228.59 63.361513 63.994308 02 jul 2009 EUR 22.898365 2365177 54158685.44 63.695031 64.347531 01 jul 2009 EUR 23.413425 2365177 55376894.04 65.127574 65.866082 30 jun 2009 EUR 23.000798 2315177 53250919.5 63.979871 64.643687 29 jun 2009 EUR 23.167729 2315177 53637392.65 64.444276 65.131918 26 jun 2009 EUR 22.85908 2215177 50636907.99 63.585861 64.221338 25 jun 2009 EUR 22.888214 2215177 50701444.85 63.666807 64.307632 24 jun 2009 EUR 22.878274 2215177 50679426.28 63.639268 64.275221 23 jun 2009 EUR 22.559839 2215177 49974036.28 62.753315 63.343077 22 jun 2009 EUR 22.57687 2214765 50002461.92 62.800881 63.381099 19 jun 2009 EUR 22.849353 2214765 50605947.72 63.558879 64.180838 18 jun 2009 EUR 22.850136 2214765 50607681.38 63.560826 64.188473 17 jun 2009 EUR 22.550771 2214765 49944658.88 62.72828 63.302777 16 jun 2009 EUR 22.268842 2164765 48206809.69 61.943857 62.465306 15 jun 2009 EUR 22.058315 2164765 47751068.91 61.358321 61.845769 12 jun 2009 EUR 22.345961 2164765 48373754.95 62.1586 62.693975 11 jun 2009 EUR 22.263216 2164765 48194631.03 61.928279 62.455945 10 jun 2009 EUR 22.04095 2164765 47713476.62 61.30992 61.804117 09 jun 2009 EUR 22.120761 2164765 47886248.55 61.532173 62.042559 08 jun 2009 EUR 21.939861 2164765 47494644.16 61.028974 61.514455 05 jun 2009 EUR 21.847953 2164765 47295683.91 60.773341 61.248069 04 jun 2009 EUR 21.904664 2164765 47418450.29 60.93106 61.414828 03 jun 2009 EUR 22.089184 2164765 47817891.5 61.444274 61.949043 02 jun 2009 EUR 22.27381 2164765 48217564.51 61.957765 62.490827 01 jun 2009 EUR 22.353514 2164765 48390105.65 62.179462 62.72203 29 may 2009 EUR 21.936849 2164765 47488122.9 61.020178 61.512305 28 may 2009 EUR 22.077956 2164765 47793585.39 61.412945 61.919206 27 may 2009 EUR 22.175298 2164765 48004309.84 61.683598 62.200391 26 may 2009 EUR 22.052044 2164765 47737493.49 61.340623 61.842402 25 may 2009 EUR 21.777462 2164765 47143086.47 60.577064 61.04588 22 may 2009 EUR 21.680832 2164765 46933905.44 60.30808 60.763473 21 may 2009 EUR 21.625034 2164765 46813116.45 60.152864 60.600857 20 may 2009 EUR 22.070725 2064765 45570860.58 61.392639 61.890615 19 may 2009 EUR 22.258006 2064765 45957550.94 61.91364 62.431895 18 may 2009 EUR 22.522569 1814765 40873169.6 62.64966 63.197362 15 may 2009 EUR 21.972538 1814765 39874993.52 61.119483 61.602264 14 may 2009 EUR 22.127719 1814765 40156610.41 61.551192 62.051277 13 may 2009 EUR 22.135687 1814765 40171069.94 61.573445 62.073462 12 may 2009 EUR 22.153283 1814765 40203002.67 61.622402 62.123419 11 may 2009 EUR 21.631903 1814976 39261384.5 60.172058 60.617906 08 may 2009 EUR 21.78406 1814976 39537545.47 60.595423 61.052804 07 may 2009 EUR 21.885024 1814976 39720793.46 60.87609 61.342231 06 may 2009 EUR 22.257283 1814976 40396434.97 61.911692 62.411647 05 may 2009 EUR 22.013395 1814976 39953784.28 61.233251 61.710148 04 may 2009 EUR 21.922922 1814976 39789576.55 60.981513 61.449276 30 abr 2009 EUR 21.667987 2314976 50160870.27 60.272475 60.85372 29 abr 2009 EUR 21.709648 2314976 50257315 60.388325 60.970828 28 abr 2009 EUR 21.561971 2314976 49915445.19 59.977755 60.548107 27 abr 2009 EUR 21.792019 2314976 50448002.09 60.617532 61.204444 24 abr 2009 EUR 21.588706 2314976 49977336.44 60.052025 60.621058 23 abr 2009 EUR 21.450767 2314976 49658011.92 59.668436 60.226207 22 abr 2009 EUR 21.70531 2314976 50247272.71 60.376364 60.951982 21 abr 2009 EUR 21.886314 2314976 50666290.82 60.879841 61.467823 20 abr 2009 EUR 22.276818 2314976 51570298.25 61.966072 62.586093 17 abr 2009 EUR 22.729234 2314976 52617630.42 63.224487 63.887423 16 abr 2009 EUR 22.161562 2314976 51303483.8 61.645627 62.270039 15 abr 2009 EUR 21.790037 2314976 50443412.83 60.611969 61.211314 14 abr 2009 EUR 21.750272 2314976 50351358.02 60.501538 61.096542 09 abr 2009 EUR 21.831531 2314976 50539470.89 60.727407 61.324407 08 abr 2009 EUR 21.981643 2314976 50886975.12 61.144932 61.751037 07 abr 2009 EUR 21.88896 2314976 50672418.15 60.887352 61.48622 06 abr 2009 EUR 21.904786 2314976 50709052.81 60.931302 61.529753 03 abr 2009 EUR 21.885861 2314976 50665243.04 60.878728 61.473562 02 abr 2009 EUR 22.387252 2314976 51825950.46 62.273444 62.900084 01 abr 2009 EUR 22.068962 2314976 51089118.39 61.388047 62.008279 31 mar 2009 EUR 21.529535 2314976 49840357.4 59.887351 60.477065 30 mar 2009 EUR 20.889634 2314976 48359002.51 58.107155 58.659751 27 mar 2009 EUR 21.111744 2314976 48873180.24 58.724955 59.287424 26 mar 2009 EUR 21.591341 2314976 49983435.98 60.059025 60.647222 25 mar 2009 EUR 21.703415 2314971 50242776.29 60.370846 60.964337 24 mar 2009 EUR 21.469575 2314976 49701550.17 59.720501 60.300087 23 mar 2009 EUR 21.358131 2315028 49444671.45 59.410349 59.983088 20 mar 2009 EUR 21.00434 2315028 48625636.07 58.426208 58.976353 19 mar 2009 EUR 21.2266 2315028 49140172.56 59.044565 59.606091 18 mar 2009 EUR 21.530252 2315028 49843136.97 59.889346 60.469467 17 mar 2009 EUR 21.719007 2315028 50280108.26 60.41424 61.003993 16 mar 2009 EUR 21.5505 2315028 49890011.38 59.945535 60.525217 13 mar 2009 EUR 20.999313 2315028 48613998.52 58.4123 58.95942 12 mar 2009 EUR 20.83661 2315028 48237336.48 57.959729 58.497131 11 mar 2009 EUR 20.551024 2315028 47576195.14 57.165295 57.686316 10 mar 2009 EUR 20.914063 2315028 48416641.22 58.175305 58.715205 09 mar 2009 EUR 20.341421 2315028 47090958.29 56.582265 57.090324 06 mar 2009 EUR 20.942687 2237664 46862696.14 58.25486 58.793357 05 mar 2009 EUR 21.091567 2237664 47195840.07 58.669045 59.21481 04 mar 2009 EUR 21.707312 2237664 48573670.14 60.381695 60.960423 03 mar 2009 EUR 21.164173 2237664 47358308.94 58.870991 59.419493 02 mar 2009 EUR 21.373748 2237664 47827265.87 59.453743 60.013291 27 feb 2009 EUR 21.992451 2237664 49211716.27 61.175127 61.765578 26 feb 2009 EUR 21.948737 2237664 49113899.47 61.053292 61.639727 25 feb 2009 EUR 21.111173 2237664 47239712.33 58.723672 59.263297 24 feb 2009 EUR 21.490344 2237664 48088170.09 59.77819 60.33792 23 feb 2009 EUR 21.868861 2237664 48935162.24 60.831317 61.410669 20 feb 2009 EUR 21.739826 2237664 48646427.03 60.472208 61.042151 19 feb 2009 EUR 21.974413 2237664 49171353.92 61.12478 61.706663 18 feb 2009 EUR 22.126023 2237664 49510604.58 61.546476 62.135818 17 feb 2009 EUR 22.182975 2237664 49638044.48 61.705029 62.296489 16 feb 2009 EUR 22.596701 2237664 50563825.34 62.855792 63.469081 13 feb 2009 EUR 22.88717 2237664 51213795.92 63.663857 64.290279 12 feb 2009 EUR 22.642578 2237664 50666482.43 62.983469 63.595659 11 feb 2009 EUR 22.883401 2237664 51205363 63.653287 64.277821 10 feb 2009 EUR 22.913069 2237664 51271750.18 63.735901 64.361395 09 feb 2009 EUR 23.44805 2237664 52468857 65.223798 65.87949 06 feb 2009 EUR 23.619437 2237664 52852364.01 65.700571 66.360517 05 feb 2009 EUR 23.191193 2237664 51894097.15 64.509474 65.147916 04 feb 2009 EUR 23.250063 2237664 52025830.07 64.673313 65.318419 03 feb 2009 EUR 22.985764 2237664 51434417.61 63.938126 64.578168 02 feb 2009 EUR 22.019492 2237664 49272223.82 61.250232 61.839154 30 ene 2009 EUR 22.328691 2237664 49964108.22 62.110253 62.705407 29 ene 2009 EUR 22.399718 2237664 50123042.83 62.307749 62.917222 28 ene 2009 EUR 22.988609 2237664 51440783.47 63.945853 64.592156 27 ene 2009 EUR 22.796929 2237664 51011866.35 63.412614 64.050222 26 ene 2009 EUR 22.832346 2237664 51091117.88 63.511084 64.155992 23 ene 2009 EUR 22.599775 2237664 50570703.92 62.864354 63.490406 22 ene 2009 EUR 22.338417 2237664 49985870.69 62.137235 62.751746 21 ene 2009 EUR 22.82751 2187664 49938921.98 63.497732 64.13551 20 ene 2009 EUR 23.283056 2187664 50935504.22 64.765044 65.420008 19 ene 2009 EUR 23.474835 2187664 51355051.48 65.298283 65.95273 16 ene 2009 EUR 23.402843 2187664 51197556.09 65.098006 65.738819 15 ene 2009 EUR 23.143633 2187664 50630493.09 64.377006 65.004859 14 ene 2009 EUR 23.645153 2187664 51727649.93 65.046267 65.690535 13 ene 2009 EUR 24.255439 2187664 53062750.83 66.724884 67.420676 12 ene 2009 EUR 24.514956 2187664 53630485.95 67.439025 68.153252 09 ene 2009 EUR 24.849417 2187664 54362174.19 68.358936 69.091917 08 ene 2009 EUR 24.939197 2187664 54558583.62 68.605969 69.354348 07 ene 2009 EUR 25.047739 2187664 54796037.66 68.904445 69.6599 06 ene 2009 EUR 25.51826 2187664 55825377.65 70.199032 70.999417 05 ene 2009 EUR 25.277327 2337664 59089896.54 69.536059 70.328215 02 ene 2009 EUR 24.501105 2337664 57275351.36 67.400787 68.135509 31 dic 2008 EUR 23.765268 2337664 55555210.63 65.376654 66.056399 30 dic 2008 EUR 23.765268 2337664 55555210.63 65.376718 66.056399 29 dic 2008 EUR 23.284181 2337664 54430591.66 64.053245 64.689147 23 dic 2008 EUR 23.554819 2337664 55063252.92 64.797647 65.436899 22 dic 2008 EUR 23.949803 2337707 55987621.5 65.884265 66.552265 19 dic 2008 EUR 23.968823 2337707 56032085.54 65.936533 66.599023 18 dic 2008 EUR 24.127809 2337707 56403747.38 66.373931 67.052063 17 dic 2008 EUR 23.916319 2337707 55909345.92 65.792109 66.446456 16 dic 2008 EUR 24.157533 2337707 56473234 66.455633 67.120224 15 dic 2008 EUR 23.955708 2337707 56001426.28 65.900495 66.54362 12 dic 2008 EUR 23.90232 2337707 55876621.71 65.753596 66.392104 11 dic 2008 EUR 24.44963 2337707 57156070.86 67.25918 67.936541 10 dic 2008 EUR 24.665978 2337707 57661828.53 67.854482 68.54485 09 dic 2008 EUR 25.001559 2337707 58446319.49 68.777695 69.492084 08 dic 2008 EUR 24.951595 2337707 58329517.95 68.640148 69.348995 05 dic 2008 EUR 23.987368 2337707 56075439.19 65.9877 66.616851 04 dic 2008 EUR 24.278111 2337707 56755109.78 66.787396 67.437964 03 dic 2008 EUR 24.616743 2287707 56315895.84 67.718861 68.390992 02 dic 2008 EUR 24.108061 2287707 55152179.52 66.319737 66.949556 01 dic 2008 EUR 23.521596 2387707 56162680.42 64.706316 65.286948 28 nov 2008 EUR 24.588991 2387707 58711306.7 67.642662 68.296401 27 nov 2008 EUR 24.303581 2387707 58029830.17 66.857546 67.491329 26 nov 2008 EUR 24.314652 2387707 58056265.86 66.888082 67.522425 25 nov 2008 EUR 24.0726 2387707 57478315.9 66.222081 66.841597 24 nov 2008 EUR 23.992992 2387707 57288234.8 66.003107 66.615886 21 nov 2008 EUR 22.351148 2387707 53367991.47 61.486352 61.96239 20 nov 2008 EUR 23.28539 2387707 55598688.62 64.056547 64.607575 19 nov 2008 EUR 23.366841 2387707 55793169.07 64.280473 64.832637 18 nov 2008 EUR 23.866936 2387707 56987249.19 65.656214 66.250006 17 nov 2008 EUR 23.326417 2337707 54530329.32 64.169336 64.727429 14 nov 2008 EUR 23.720669 2337707 55451972.8 65.254028 65.834602 13 nov 2008 EUR 23.582077 2337707 55127986.08 64.872749 65.443522 12 nov 2008 EUR 23.189102 2337707 54209326.74 63.791633 64.336401 11 nov 2008 EUR 23.227767 2337707 54299713.25 63.898094 64.444349 10 nov 2008 EUR 23.195552 2337707 54224404.95 63.809514 64.353297 07 nov 2008 EUR 23.059853 2437707 56213164.63 63.436212 63.970712 06 nov 2008 EUR 22.779217 2437707 55529057.1 62.664026 63.184361 05 nov 2008 EUR 24.08421 2437707 58710247.48 66.253992 66.836016 04 nov 2008 EUR 24.206346 2437707 59007980.21 66.589881 67.179723 03 nov 2008 EUR 23.41179 2437707 57071084.83 64.404265 64.955225 31 oct 2008 EUR 23.532792 2437707 57366052.83 64.737128 65.291187 30 oct 2008 EUR 23.471723 2437707 57217182.58 64.568986 65.118272 29 oct 2008 EUR 23.698444 2437707 57769863.98 65.192621 65.751942 28 oct 2008 EUR 21.77835 2437707 53089236.9 59.910837 60.375706 27 oct 2008 EUR 21.24687 2437707 51793643.53 58.448718 58.887291 24 oct 2008 EUR 21.880752 2640637 57779123.38 60.192532 60.658982 23 oct 2008 EUR 22.869799 2640637 60390836.36 62.913202 63.42647 22 oct 2008 EUR 22.577071 2189746 49438051.75 62.108005 62.606459 21 oct 2008 EUR 23.957359 2189746 52460530.76 65.905112 66.469091 20 oct 2008 EUR 24.654043 2189746 53986091.68 67.821409 68.418209 17 oct 2008 EUR 23.870693 2189746 52270755.28 65.666607 66.223039 16 oct 2008 EUR 22.642808 2189746 49581997.96 62.288741 62.785367 15 oct 2008 EUR 23.388607 2189746 51215108.4 64.340384 64.872045 14 oct 2008 EUR 24.520544 2189746 53693762.54 66.821172 67.395312 13 oct 2008 EUR 23.706166 2039746 48354556.98 64.602111 65.115138 10 oct 2008 EUR 21.563487 2039746 43984036.53 58.763008 59.115392 09 oct 2008 EUR 23.653522 2274746 53805754.5 64.458497 64.964364 08 oct 2008 EUR 24.205897 2274746 55062267.79 65.963851 66.509491 07 oct 2008 EUR 25.652116 2274746 58352048.29 69.904911 70.556362 06 oct 2008 EUR 25.490094 2274746 57983490.35 69.463443 70.1018 03 oct 2008 EUR 26.781754 2274746 60921687.66 72.983473 73.714202 02 oct 2008 EUR 26.172319 2274746 59535378.21 71.322516 72.011329 01 oct 2008 EUR 26.012933 2274746 59172816.05 70.888133 71.564669 30 sept 2008 EUR 25.592067 2274746 58215452.84 69.741404 70.385743 29 sept 2008 EUR 25.270317 2274746 57483551.84 68.864428 69.483103 26 sept 2008 EUR 26.226106 2274746 59657730.68 71.469091 72.155383 25 sept 2008 EUR 26.408812 2524746 66675543.01 71.966969 72.665683 24 sept 2008 EUR 25.525731 2524746 64445987.57 69.560422 70.193025 23 sept 2008 EUR 26.105059 2524746 65908642.83 71.139352 71.813556 22 sept 2008 EUR 26.701529 2524502 67408064.54 72.76461 73.481812 19 sept 2008 EUR 27.252064 2524502 68797891.32 74.265057 75.018093 18 sept 2008 EUR 25.686337 2524502 64845210.07 69.998075 70.635271 17 sept 2008 EUR 25.811817 2524502 65161984.8 70.340077 70.986919 16 sept 2008 EUR 26.268248 2524502 66314245.15 71.583818 72.263277 15 sept 2008 EUR 26.554663 2524502 67037299.5 72.364563 73.062806 12 sept 2008 EUR 27.490253 2524502 69399198.82 74.914179 75.678716 11 sept 2008 EUR 27.002228 2524502 68167179.01 73.584051 74.312317 10 sept 2008 EUR 27.073599 2524502 68347355.02 73.778624 74.512516 09 sept 2008 EUR 27.09711 2524502 68406707.97 73.842665 74.577384 08 sept 2008 EUR 26.941993 2524502 68015114.11 73.419999 74.143336 05 sept 2008 EUR 26.266889 2524502 66310814.57 71.580276 72.299475 04 sept 2008 EUR 27.02934 2524502 68235623.38 73.657902 74.427831 03 sept 2008 EUR 27.611999 2524502 69706546.58 75.245825 76.053762 02 sept 2008 EUR 27.801589 2524502 70185167.05 75.762507 76.584407 01 sept 2008 EUR 27.317559 2524502 68963232.96 74.443552 75.231945 29 ago 2008 EUR 27.322951 2524502 68976845.58 74.45834 75.242813 28 ago 2008 EUR 27.413522 2524502 69205490.13 74.704963 75.492541 27 ago 2008 EUR 27.110035 2524502 68439338.56 73.877891 74.643056 26 ago 2008 EUR 26.726709 2524502 67471630.9 72.833354 73.571156 25 ago 2008 EUR 26.814542 2524502 67693365.3 73.072619 73.815523 22 ago 2008 EUR 26.9293 2524502 67983070.97 73.385462 74.13265 21 ago 2008 EUR 26.354501 2524502 66531990.08 71.819066 72.526096 20 ago 2008 EUR 26.688763 2524502 67375836.21 72.730072 73.457864 19 ago 2008 EUR 26.690551 2524502 67380349.63 72.734977 73.461026 18 ago 2008 EUR 27.24965 2724456 74240471.33 74.258317 75.015825 15 ago 2008 EUR 27.112572 2724456 73867009.9 73.884976 74.63126 14 ago 2008 EUR 26.986625 2724456 73523873.73 73.541611 74.279742 13 ago 2008 EUR 27.074147 2724456 73762321.29 73.780059 74.522266 12 ago 2008 EUR 27.620936 2724456 75252024.61 75.270152 76.042838 11 ago 2008 EUR 27.578529 2724456 75136488.75 75.154607 75.923838 08 ago 2008 EUR 27.318678 2724456 74428537.13 74.446622 75.197489 07 ago 2008 EUR 27.007796 2724456 73581552.32 73.599384 74.331656 06 ago 2008 EUR 27.320004 2724456 74432148.47 74.450165 75.199418 05 ago 2008 EUR 27.302544 2725481 74412566.1 74.402475 75.14988 04 ago 2008 EUR 26.66393 2725481 72672033.65 72.662216 73.376766 01 ago 2008 EUR 26.792987 2725481 73023777.75 73.014029 73.73202 31 jul 2008 EUR 26.935778 2725481 73412950.99 73.403175 74.127575 30 jul 2008 EUR 26.90522 2725481 73329665.06 73.319752 74.038296 29 jul 2008 EUR 26.62548 2725481 72567238.5 72.557538 73.260853 28 jul 2008 EUR 26.095769 2975481 77647464.41 71.114044 71.790332 25 jul 2008 EUR 26.478196 2975481 78785370.2 72.156128 72.848753 24 jul 2008 EUR 26.563385 2975481 79038846.31 72.388308 73.086649 23 jul 2008 EUR 26.460835 2975481 78733710.65 72.108711 72.79609 22 jul 2008 EUR 26.081302 2975481 77604417.33 71.07453 71.747025 21 jul 2008 EUR 27.964957 2975481 83209197.42 76.207829 76.984752 18 jul 2008 EUR 28.142162 2975481 83736469.35 76.690719 77.473627 17 jul 2008 EUR 27.729508 2975481 82508623.54 75.566064 76.322488 16 jul 2008 EUR 27.323555 2975481 81300719.65 74.45994 75.193969 15 jul 2008 EUR 27.037701 3075481 83153936.06 73.68083 74.402271 14 jul 2008 EUR 28.555934 3075481 87823232.16 75.3377 76.093204 11 jul 2008 EUR 28.510152 3075481 87682429.9 75.217131 75.964495 10 jul 2008 EUR 29.361969 3075481 90302176.76 77.464396 78.330299 09 jul 2008 EUR 29.998631 3075481 92260218.14 79.143908 80.095908 08 jul 2008 EUR 29.746602 3075481 91485109.55 78.479068 79.3942 07 jul 2008 EUR 29.594309 3075481 91016734.96 78.077262 78.969837 04 jul 2008 EUR 29.293481 3075481 90091543.07 77.283675 78.126342 03 jul 2008 EUR 29.534712 3075481 90833445.91 77.920022 78.796917 02 jul 2008 EUR 29.220936 3075481 89868432.38 77.092138 77.935396 01 jul 2008 EUR 28.584509 3075481 87911113.91 75.413154 76.160021 30 jun 2008 EUR 28.584162 3325481 95056088.73 75.412362 76.158364 27 jun 2008 EUR 27.98746 3325481 93071767.32 73.838236 74.495269 26 jun 2008 EUR 28.078689 3325481 93375147.55 74.078845 74.748481 25 jun 2008 EUR 28.790315 3525892 101511542.63 75.956229 76.72359 24 jun 2008 EUR 28.363445 3442627 97644762.09 74.829957 75.536487 23 jun 2008 EUR 28.429615 3442685 97874209.74 75.00461 75.718626 20 jun 2008 EUR 28.276865 3442685 97348340.31 74.601748 75.291153 19 jun 2008 EUR 28.91066 3442685 99530296.14 76.273876 77.045901 18 jun 2008 EUR 29.176824 3442685 100446614.99 76.975916 77.79003 17 jun 2008 EUR 29.567205 3342685 98833851.69 78.005892 78.875099 16 jun 2008 EUR 29.485134 3342685 98559515.66 77.789291 78.639966 13 jun 2008 EUR 29.855335 3242685 96811446.42 78.765974 79.666638 12 jun 2008 EUR 29.450928 3242685 95500081.83 77.699062 78.545151 11 jun 2008 EUR 29.335228 3242685 95124904.76 77.393816 78.221562 10 jun 2008 EUR 29.666547 3242685 96199265.58 78.267871 79.142327 09 jun 2008 EUR 29.686311 3242685 96263355.45 78.320108 79.198961 06 jun 2008 EUR 30.115014 3242685 97653505.46 79.451129 80.388607 05 jun 2008 EUR 30.563116 3242685 99106557.12 80.633333 81.62842 04 jun 2008 EUR 30.299864 3142685 95222929.57 79.938943 80.892599 03 jun 2008 EUR 30.650983 3042685 93261287.59 80.865235 81.866934 02 jun 2008 EUR 30.32867 3042685 92280590.2 80.014925 80.978748 30 may 2008 EUR 30.743209 3042685 93541900.49 81.108534 82.116259 29 may 2008 EUR 30.585333 3042685 93061534.91 80.691953 81.679231 28 may 2008 EUR 30.617588 2892685 88567036.22 80.777168 81.866393 27 may 2008 EUR 30.336242 2892685 87753191.56 80.034762 81.094605 26 may 2008 EUR 30.626591 2892685 88593081.6 80.800913 81.888903 23 may 2008 EUR 30.574098 2742685 83855120.88 80.662404 81.741856 22 may 2008 EUR 30.78797 2742685 84441702.77 81.226728 82.326102 21 may 2008 EUR 30.082897 2742685 82507910.49 79.366491 80.39469 20 may 2008 EUR 30.579783 2742685 83870711.2 80.677442 81.753385 19 may 2008 EUR 31.250496 2742685 85710265.56 82.446923 83.588231 16 may 2008 EUR 31.169011 2742685 85486778.46 82.231905 83.362128 15 may 2008 EUR 31.054212 2742679 85171734.99 81.929032 83.150674 14 may 2008 EUR 30.990641 2743444 85021089.3 81.761239 82.984308 13 may 2008 EUR 30.904257 2793444 86329312.57 81.533557 82.747973 12 may 2008 EUR 30.942405 2793444 86435874.76 81.634075 82.859956 09 may 2008 EUR 30.668046 2793444 85669469.41 80.910137 82.112003 08 may 2008 EUR 30.812178 2793444 86072093.2 81.290574 82.502325 07 may 2008 EUR 30.766615 2793444 85944816.04 81.170269 82.377561 06 may 2008 EUR 30.479049 2793444 85141515.27 80.411506 81.596415 05 may 2008 EUR 30.90005 2793444 86317559.15 81.522213 82.743783 02 may 2008 EUR 31.052763 3243444 100717899.17 81.925339 83.154282 30 abr 2008 EUR 30.339928 3243444 98405858.67 80.044524 81.218464 29 abr 2008 EUR 29.911983 3243444 97017842.15 78.915656 80.054954 28 abr 2008 EUR 30.195327 3243444 97936852.74 79.663075 80.822407 25 abr 2008 EUR 30.200516 3243444 97953683.43 79.676794 80.833053 24 abr 2008 EUR 29.676932 3243444 96255467.4 78.295401 79.411922 23 abr 2008 EUR 29.511887 3243444 95720151.9 77.860088 78.963389 22 abr 2008 EUR 29.474991 3243444 95600481.82 77.762736 78.862272 21 abr 2008 EUR 29.581183 3243444 95944910.37 78.042919 79.149063 18 abr 2008 EUR 30.046382 3743444 112476949.02 79.270238 80.450686 17 abr 2008 EUR 29.239129 3743444 109455040.32 77.14037 78.266609 16 abr 2008 EUR 29.694182 3743444 111158507.14 78.341043 79.496079 15 abr 2008 EUR 29.294189 3743444 109661155.04 77.285738 78.414937 14 abr 2008 EUR 29.799702 3743444 111553514.32 77.062805 78.185705 11 abr 2008 EUR 30.084672 3743444 112620283.44 77.799823 78.951409 10 abr 2008 EUR 30.865213 3743444 115542198.22 79.818216 81.056347 09 abr 2008 EUR 30.925697 3743444 115768615.92 79.974671 81.218618 08 abr 2008 EUR 30.832507 3743444 115419762.8 79.733653 80.965801 07 abr 2008 EUR 31.248112 3743444 116975557.51 80.808406 82.090548 04 abr 2008 EUR 30.850703 4543444 140168439.15 79.780719 81.014304 03 abr 2008 EUR 30.732807 4543444 139632788.45 79.475826 80.694512 02 abr 2008 EUR 30.694477 4543444 139458636.43 79.376782 80.597403 01 abr 2008 EUR 30.219351 4543444 137299930.29 78.14816 79.31468 31 mar 2008 EUR 29.292543 4543444 133089027.72 75.751173 76.865788 28 mar 2008 EUR 29.89698 4543444 135835253.05 77.314353 78.489403 27 mar 2008 EUR 30.066146 4543444 136603851.36 77.751649 78.944022 26 mar 2008 EUR 29.631701 4543444 134629975.15 76.628281 77.772561 25 mar 2008 EUR 29.727192 4543595 135068320.73 76.875246 78.028711 20 mar 2008 EUR 28.894809 4543595 131286311.88 74.72264 75.779988 19 mar 2008 EUR 29.011545 4543595 131816711.48 75.024429 76.093311 18 mar 2008 EUR 29.973932 4546831 136286404.55 77.513218 78.681095 17 mar 2008 EUR 29.199939 4546831 132767188.18 75.511636 76.594925 14 mar 2008 EUR 29.967894 4546831 136258949.13 77.497702 78.66045 13 mar 2008 EUR 30.327226 4546831 137892771.4 78.42686 79.627355 12 mar 2008 EUR 30.675946 4546831 139478340.5 79.328607 80.565774 11 mar 2008 EUR 30.763754 4546831 139877589.19 79.555918 80.80119 10 mar 2008 EUR 30.487776 4546831 138622763.59 78.842176 80.056597 07 mar 2008 EUR 30.796781 4546831 140027757.06 79.641257 80.885642 06 mar 2008 EUR 31.142972 4546831 141601831.8 80.536538 81.817119 05 mar 2008 EUR 31.732707 4546831 144283257.46 82.061517 83.404669 04 mar 2008 EUR 31.305161 4546831 142339277.82 80.955991 82.258033 03 mar 2008 EUR 31.919089 4546831 145130703.32 82.543551 83.910972 29 feb 2008 EUR 32.428217 4546831 147445621.36 83.860096 85.278957 28 feb 2008 EUR 32.469467 4546831 147633178.86 83.966811 85.387419 27 feb 2008 EUR 33.019562 4546831 150134368.25 85.389382 86.868132 26 feb 2008 EUR 33.489097 4546831 152269263.6 86.603518 88.131801 25 feb 2008 EUR 33.113777 4546831 150562745.83 85.632985 87.119489 22 feb 2008 EUR 32.602974 4546831 148240213.21 84.312045 85.739814 21 feb 2008 EUR 32.865727 4546831 149434908.39 84.991393 86.446449 20 feb 2008 EUR 32.64358 4546831 148424839.88 84.417038 85.846794 19 feb 2008 EUR 33.392391 4546831 151829557.84 86.35345 87.862822 18 feb 2008 EUR 33.865366 4546831 153980095.8 87.576638 89.135744 15 feb 2008 EUR 33.541509 4546831 152507574.46 86.739026 88.259589 14 feb 2008 EUR 34.189063 4546831 155451893.41 88.413733 90.002807 13 feb 2008 EUR 34.204027 4546831 155519931.02 88.452265 90.041924 12 feb 2008 EUR 34.693654 4546831 157746182.99 89.718639 91.359677 11 feb 2008 EUR 33.953448 4546831 154380589.3 87.804208 89.364001 08 feb 2008 EUR 34.19889 4546831 155496573.19 88.439076 90.021513 07 feb 2008 EUR 34.122364 4546831 155148622.55 88.241246 89.814437 06 feb 2008 EUR 34.544662 4546831 157068738.92 89.333322 90.950942 05 feb 2008 EUR 34.284921 4546831 155887741.41 88.661474 90.249569 04 feb 2008 EUR 35.003631 4546831 159155596.45 90.520047 92.190944 01 feb 2008 EUR 35.18136 4546831 159963700.3 90.979842 92.667785 31 ene 2008 EUR 34.793382 4546831 158199629.69 89.976466 91.616509 30 ene 2008 EUR 34.702856 4546831 157788019.65 89.74242 91.368372 29 ene 2008 EUR 34.666764 4546831 157623919.42 89.649065 91.269628 28 ene 2008 EUR 34.275493 4546831 155844875.53 88.637155 90.215073 25 ene 2008 EUR 34.647947 4546831 157538361.69 89.600189 91.212605 24 ene 2008 EUR 34.353109 4546831 156197782.26 88.83783 90.420133 23 ene 2008 EUR 33.175897 4496831 149186401.24 85.793566 87.247882 22 ene 2008 EUR 34.701648 4496831 156047448.73 89.739058 91.356154 21 ene 2008 EUR 34.705592 4496831 156065184.17 89.749402 91.364947 18 ene 2008 EUR 36.425212 4446831 161976762.82 94.196324 95.995938 17 ene 2008 EUR 36.613987 4446831 162816212.43 94.684564 96.499768 16 ene 2008 EUR 36.53782 4446831 162477508.79 94.48751 96.295922 15 ene 2008 EUR 36.607962 4446831 162789420.46 94.669048 96.487296 14 ene 2008 EUR 36.971746 4446831 164407104.16 95.609584 97.469903 11 ene 2008 EUR 37.433891 4446831 166462187.33 96.804843 98.708042 10 ene 2008 EUR 37.95249 4446831 168768309.06 98.145953 100.102196 09 ene 2008 EUR 37.987507 4446831 168924022.72 98.236464 100.192792 08 ene 2008 EUR 38.233906 4446831 170019717.09 98.87366 100.853056 07 ene 2008 EUR 37.619788 4446831 167288841.1 97.285584 99.196897 04 ene 2008 EUR 36.834459 4446831 163796612.14 95.254782 97.079251 03 ene 2008 EUR 36.975171 4446831 164422337.68 95.618635 97.456031 02 ene 2008 EUR 37.277378 4446831 165766199.24 96.400131 98.267184 28 dic 2007 EUR 37.731876 4446831 167787275.58 97.575509 99.486446 27 dic 2007 EUR 38.08246 4446647 169339258.17 98.482168 100.426158 21 dic 2007 EUR 38.035141 4446647 169128845.14 98.35959 100.284409 20 dic 2007 EUR 37.567448 4446647 167049181.24 97.150108 99.024108 19 dic 2007 EUR 37.48756 4446647 166693946.17 96.943744 98.803773 18 dic 2007 EUR 37.731693 4446647 167779518.34 97.574992 99.457047 17 dic 2007 EUR 37.636106 4446647 167354478.77 97.327768 99.198329 14 dic 2007 EUR 38.000204 4446671 168974405.08 98.269338 100.174477 13 dic 2007 EUR 37.911605 4473246 169587933.73 98.040217 99.93542 12 dic 2007 EUR 38.716416 4473246 173188053.76 100.121447 102.099855 11 dic 2007 EUR 38.354622 4473246 171569661.62 99.185824 101.126538 10 dic 2007 EUR 38.463003 4473246 172054475.4 99.466149 101.415946 07 dic 2007 EUR 38.375186 4473246 171661646.78 99.239096 101.176904 06 dic 2007 EUR 38.358041 4473246 171584955.64 99.194617 101.129315 05 dic 2007 EUR 38.7738 4473246 173444746.08 100.269885 102.250159 04 dic 2007 EUR 38.44134 4473246 171957568.5 99.410032 101.35659 03 dic 2007 EUR 38.55575 4473246 172469353.81 99.705873 101.659295 30 nov 2007 EUR 38.462788 4473246 172053513.23 99.465632 101.407377 29 nov 2007 EUR 38.347294 4473246 171536877.38 99.167036 101.100343 28 nov 2007 EUR 38.593428 4473246 172637896.9 99.803456 101.759243 27 nov 2007 EUR 37.834323 4473246 169242235.39 97.840405 99.718402 26 nov 2007 EUR 37.959131 4473246 169800529.3 98.163141 100.052621 23 nov 2007 EUR 38.217553 4473246 170956515.3 98.831628 100.745007 22 nov 2007 EUR 38.120684 4473246 170523197.48 98.581043 100.483002 21 nov 2007 EUR 37.928692 3973246 150700022.96 98.084526 99.965701 20 nov 2007 EUR 38.971208 3973246 154842195.22 100.780456 102.765911 19 nov 2007 EUR 38.63377 3973246 153501471.48 99.907932 101.860225 16 nov 2007 EUR 38.646422 3973246 153551740.81 99.940515 101.889886 15 nov 2007 EUR 38.578283 3973246 153281007.07 99.764407 101.705872 14 nov 2007 EUR 38.7435 3973385 153942843.18 100.191618 102.147208 13 nov 2007 EUR 39.068352 3955352 154529085.48 101.031818 103.037991 12 nov 2007 EUR 37.833196 3955352 149643608.29 97.837561 99.734617 09 nov 2007 EUR 37.653552 3905352 147050375.75 97.373111 99.250286 08 nov 2007 EUR 38.313686 3905352 149628429.59 99.080145 101.013679 07 nov 2007 EUR 38.608581 3905352 150780097.64 99.842764 101.800638 06 nov 2007 EUR 39.035912 3905352 152448978.29 100.947772 102.941635 05 nov 2007 EUR 38.985328 3905352 152251430.34 100.816919 102.80498 02 nov 2007 EUR 38.762229 3905352 151380146.74 100.239977 102.209078 01 nov 2007 EUR 38.568553 3805352 146766919.49 99.739323 101.689939 31 oct 2007 EUR 39.112623 3805352 148837299.35 101.14612 103.143023 30 oct 2007 EUR 38.882292 3605232 140179683.43 100.550546 102.524167 29 oct 2007 EUR 39.39918 3616038 142468932.36 101.887262 103.854473 26 oct 2007 EUR 39.337633 3616038 142246376.94 101.727963 103.685639 25 oct 2007 EUR 38.746033 3616038 140107128.33 100.198071 102.102608 24 oct 2007 EUR 37.329836 3616038 134986103.83 96.535745 98.315161 23 oct 2007 EUR 37.46988 3616038 135492510.48 96.898047 98.688193 22 oct 2007 EUR 37.372032 3616038 135138687.19 96.644875 98.425191 19 oct 2007 EUR 37.321055 3616038 134954351.66 96.513246 98.284876 18 oct 2007 EUR 37.341001 3616038 135026478.54 96.564708 98.336852 17 oct 2007 EUR 37.391155 3616038 135207837.03 96.694527 98.469524 16 oct 2007 EUR 37.128825 3616038 134259242.17 96.015954 97.766838 15 oct 2007 EUR 37.136753 3616038 134287909.93 96.036642 97.794458 12 oct 2007 EUR 37.57316 3616038 135865975.38 97.165183 98.956737 11 oct 2007 EUR 37.165711 3616038 134392624.97 96.111378 97.866392 10 oct 2007 EUR 35.855239 3616038 129653908.02 92.722394 94.362439 09 oct 2007 EUR 35.84274 3616038 129608710.77 92.690069 94.327684 08 oct 2007 EUR 35.590054 3616038 128694988.32 92.036839 93.651122 05 oct 2007 EUR 35.736006 3616038 129222755.46 92.41414 94.037346 04 oct 2007 EUR 35.423621 3616038 128093160.18 91.606267 93.201112 03 oct 2007 EUR 35.748311 3616038 129267250.45 92.445948 94.067636 02 oct 2007 EUR 36.217926 3616038 130965397.46 93.660345 95.325707 01 oct 2007 EUR 36.502589 3616038 131994747.18 94.396586 96.087065 28 sept 2007 EUR 36.303217 3616038 131273810.9 93.880992 95.5502 27 sept 2007 EUR 36.275885 3466038 125733595.76 93.810393 95.474431 26 sept 2007 EUR 36.098113 3466038 125117432.66 93.350598 94.997953 25 sept 2007 EUR 35.636146 3466038 123516236.56 92.155854 93.763011 24 sept 2007 EUR 35.840366 3466025 124223604.41 92.684179 94.307492 21 sept 2007 EUR 35.771635 3466025 123985381.72 92.506261 94.118445 20 sept 2007 EUR 35.624591 3466025 123475723.97 92.126115 93.72942 19 sept 2007 EUR 35.644758 3466025 123545623.96 92.178353 93.782016 18 sept 2007 EUR 35.384448 3466025 122643380.29 91.504952 93.085027 17 sept 2007 EUR 35.231414 3466025 122112962.29 91.10929 92.674009 14 sept 2007 EUR 35.517745 3466025 123105390.71 91.849669 93.4339 13 sept 2007 EUR 35.829391 3466025 124185563.63 92.655733 94.263711 12 sept 2007 EUR 35.15057 3466025 121832752.74 90.900339 92.447892 11 sept 2007 EUR 34.722699 3466025 120349742.85 89.793779 91.302233 10 sept 2007 EUR 33.99279 3466025 117819859.7 87.906239 89.349724 07 sept 2007 EUR 34.122714 3466025 118270180.44 88.242164 89.693101 06 sept 2007 EUR 34.433525 3466025 119347458.53 89.0459 90.521615 05 sept 2007 EUR 34.307818 3466025 118911755.4 88.720837 90.183818 04 sept 2007 EUR 35.009039 3466025 121342204.84 90.534158 92.060397 03 sept 2007 EUR 34.920152 3466025 121034120.95 90.304519 91.821224 31 ago 2007 EUR 34.724738 3466025 120356810.1 89.798951 91.295711 30 ago 2007 EUR 34.286389 3466025 118837482.7 88.665391 90.121701 29 ago 2007 EUR 34.024108 3466025 117928410.46 87.987077 89.419846 28 ago 2007 EUR 33.711132 3466025 116843626.16 87.177652 88.58267 27 ago 2007 EUR 34.160385 3466025 118400747.81 88.339552 89.781458 24 ago 2007 EUR 34.035779 3466025 117968860.11 88.017334 89.445256 23 ago 2007 EUR 33.924467 3466025 117583051.53 87.729509 89.145793 22 ago 2007 EUR 33.739741 3466025 116942785.58 87.251613 88.651645 21 ago 2007 EUR 33.570618 3466025 116356602.23 86.814316 88.19898 20 ago 2007 EUR 33.440531 3466025 115905717.3 86.477875 87.851126 17 ago 2007 EUR 33.158069 3466025 114926695.92 85.747582 87.094842 16 ago 2007 EUR 32.597444 3466025 112983556.71 84.297599 85.59979 15 ago 2007 EUR 33.704338 3466025 116820079.08 87.160067 88.548046 14 ago 2007 EUR 33.540865 3466025 116253478.25 86.737511 88.111225 13 ago 2007 EUR 33.52973 3466025 116214880.76 86.708548 88.080331 10 ago 2007 EUR 32.581945 3466025 112929834.22 84.257516 85.551257 09 ago 2007 EUR 33.862571 3466025 117368519.08 87.569435 88.962347 08 ago 2007 EUR 34.231915 3466025 118648671.75 88.524453 89.951634 07 ago 2007 EUR 33.567494 3466025 116345773.55 86.8063 88.180115 06 ago 2007 EUR 32.95663 3466025 114228503.76 85.226499 86.551089 03 ago 2007 EUR 33.357492 3466025 115617901.62 86.263235 87.616846 02 ago 2007 EUR 33.602432 3466025 116466869.68 86.896552 88.272816 01 ago 2007 EUR 32.744556 3466025 113493449.39 84.678262 85.987284 31 jul 2007 EUR 32.983397 3466025 114321278.29 85.295804 86.617838 30 jul 2007 EUR 32.426515 3466025 112391112.91 83.855541 85.134695 27 jul 2007 EUR 32.774795 3466025 113598258.41 84.756251 86.054513 26 jul 2007 EUR 32.678375 3466025 113264063.03 84.506959 85.794241 25 jul 2007 EUR 33.863553 3466025 117371919.68 87.571909 88.947023 24 jul 2007 EUR 33.750927 3466025 116981555.09 87.280464 88.648106 23 jul 2007 EUR 34.450148 3466025 119405075.87 89.088609 90.509621 20 jul 2007 EUR 34.320761 3466025 118956616.16 88.754236 90.163419 19 jul 2007 EUR 34.724272 3466025 120355195.59 89.797695 91.238049 18 jul 2007 EUR 34.379938 3466025 119161723.31 88.90707 90.318024 17 jul 2007 EUR 34.762768 3466025 120488622.46 89.897257 91.337929 16 jul 2007 EUR 34.66017 3466025 120133016.45 89.631931 91.065992 13 jul 2007 EUR 35.648277 3466025 123557818.87 89.425824 90.851259 12 jul 2007 EUR 35.447376 3756625 133162499.38 88.921854 90.316144 11 jul 2007 EUR 35.097626 3756625 131848619.07 88.044361 89.381942 10 jul 2007 EUR 35.26247 3756625 132467875.06 88.458022 89.820252 09 jul 2007 EUR 35.837819 3756625 134629245.69 89.901195 91.349457 06 jul 2007 EUR 35.484615 3756625 133302392.27 89.015173 90.405887 05 jul 2007 EUR 35.276625 3756625 132521049.75 88.493393 89.850009 04 jul 2007 EUR 35.690606 3756625 134076222.36 89.531936 90.950567 03 jul 2007 EUR 35.549022 3756625 133544346.36 89.176724 90.580891 02 jul 2007 EUR 35.409795 3756625 133021319.54 88.827533 90.211153 29 jun 2007 EUR 35.734051 3756625 134239427.48 89.641056 91.066783 28 jun 2007 EUR 35.640086 3756625 133886436.33 89.405252 90.812945 27 jun 2007 EUR 35.348852 3756625 132792382.3 88.67476 90.036457 26 jun 2007 EUR 35.010372 3756625 131520840.01 87.825613 89.134491 25 jun 2007 EUR 34.813175 3756625 130780041.75 87.330925 88.608641 22 jun 2007 EUR 34.837447 3756625 130871224.99 87.391633 88.668492 21 jun 2007 EUR 35.034773 3756625 131612504.27 87.886822 89.192046 20 jun 2007 EUR 35.395347 3756625 132967044.22 88.791157 90.159956 19 jun 2007 EUR 35.293885 3756625 132585891.55 88.536789 89.890085 18 jun 2007 EUR 35.550032 3756616 133547818.46 89.179231 90.572317 15 jun 2007 EUR 35.847975 3756616 134667078.02 89.926781 91.35997 14 jun 2007 EUR 35.576471 3656616 130089491.48 89.245708 90.635895 13 jun 2007 EUR 35.064738 3656616 128218280.5 87.961828 89.270709 12 jun 2007 EUR 34.85361 3656616 127446269.61 87.432271 88.707983 11 jun 2007 EUR 34.922579 3656616 127698459.45 87.605362 88.893975 08 jun 2007 EUR 35.054301 3656616 128180116.84 87.935739 89.241316 07 jun 2007 EUR 34.925205 3656616 127708062.74 87.611884 88.908597 06 jun 2007 EUR 35.022904 3656616 128065309.63 87.85697 89.258119 05 jun 2007 EUR 35.494805 3656616 129790872.14 89.040758 90.508924 04 jun 2007 EUR 35.736143 3606616 128886545.2 89.646073 91.150329 01 jun 2007 EUR 35.982768 3606616 129776027.84 90.264935 91.795163 31 may 2007 EUR 35.266751 3606616 127193627.8 88.468807 89.911524 30 may 2007 EUR 35.311308 3606616 127354329.29 88.580561 90.025984 29 may 2007 EUR 35.296035 3506616 123769640.2 88.54218 89.984498 25 may 2007 EUR 34.590581 3506616 121295885.76 86.772641 88.124784 24 may 2007 EUR 34.752504 3456616 120126061.24 87.178777 88.549279 23 may 2007 EUR 34.703488 3456616 119956631.17 87.055858 88.419225 22 may 2007 EUR 33.811681 3456616 116873997.39 84.818723 86.07347 21 may 2007 EUR 33.55209 3456616 115976691.75 84.1675 85.389969 18 may 2007 EUR 33.510167 3556616 119182797.49 84.062391 85.27603 17 may 2007 EUR 33.193313 3556616 118055868.44 83.267428 84.441831 16 may 2007 EUR 33.293164 3556616 118410998.55 83.518034 84.718548 15 may 2007 EUR 33.513789 3556616 119195678.84 84.071422 85.296031 14 may 2007 EUR 33.37649 3556616 118707356.74 83.726997 84.943266 11 may 2007 EUR 33.405777 3556616 118811521.62 83.800498 85.016529 10 may 2007 EUR 33.304938 3556616 118452875.05 83.547384 84.751202 09 may 2007 EUR 33.455565 3556616 118988599.48 83.925424 85.146428 08 may 2007 EUR 33.56272 3556616 119369706.44 84.194091 85.42583 07 may 2007 EUR 33.811705 3556616 120255250.76 84.818723 86.076502 04 may 2007 EUR 33.784823 3556616 120159643.58 84.751242 86.002486 03 may 2007 EUR 33.489633 3556616 119109765.01 84.010715 85.325571 02 may 2007 EUR 33.515234 3556616 119200818.89 84.074934 85.391034 30 abr 2007 EUR 33.5446 3556616 119305262.41 84.148686 85.465767 27 abr 2007 EUR 33.526702 3556616 119241603.68 84.103911 85.413608 26 abr 2007 EUR 33.787388 3556616 120168763.66 84.757894 86.092501 25 abr 2007 EUR 33.398191 3556613 118784440.15 83.781561 85.077189 24 abr 2007 EUR 33.331564 3564017 118794259.52 83.61449 84.940684 23 abr 2007 EUR 33.597399 3564017 119741700.64 84.281267 85.632498 20 abr 2007 EUR 33.727779 3664017 123579155.26 84.608384 86.03846 19 abr 2007 EUR 33.314564 3664017 122065129.05 83.571845 84.962848 18 abr 2007 EUR 33.27585 3664017 121923279.13 83.474512 84.864504 17 abr 2007 EUR 33.572374 3664017 123009750.52 84.218553 85.633375 16 abr 2007 EUR 33.397135 3664017 122367672.04 83.778801 85.186621 13 abr 2007 EUR 33.159781 3664017 121497999.51 83.183519 84.566945 12 abr 2007 EUR 32.903587 3664017 120559302.35 82.540825 83.900736 11 abr 2007 EUR 33.128191 3664017 121382255.55 83.104248 84.482597 10 abr 2007 EUR 33.122697 3664017 121362123.87 83.090451 84.467384 05 abr 2007 EUR 32.91342 3664017 120595331.2 82.565408 83.918279 04 abr 2007 EUR 33.071272 3664017 121173701.65 82.961511 84.326862 03 abr 2007 EUR 33.018736 3664017 120981210.55 82.82956 84.194288 02 abr 2007 EUR 32.60078 3664017 119449810.32 81.781231 83.109304 30 mar 2007 EUR 31.987549 3664017 117202922.95 80.242688 81.514039 29 mar 2007 EUR 32.425484 3664017 118807523.12 81.341439 82.648215 28 mar 2007 EUR 32.173717 3664017 117885047.1 80.709783 81.993522 27 mar 2007 EUR 32.321056 3664017 118424899.21 81.079545 82.374842 26 mar 2007 EUR 32.319531 3664017 118419310.71 81.075532 82.369736 23 mar 2007 EUR 32.602679 3664017 119456770.2 81.785957 83.101267 22 mar 2007 EUR 32.754454 3664017 120012875.16 82.166757 83.494087 21 mar 2007 EUR 32.479846 3664017 119006707.01 81.477654 82.780091 20 mar 2007 EUR 32.380486 3614017 117023625.6 81.228554 82.521032 19 mar 2007 EUR 32.258272 3614010 116581716.88 80.922007 82.208415 16 mar 2007 EUR 31.773326 3614010 114829117.73 79.705354 80.946443 15 mar 2007 EUR 31.466355 3614010 113719719.85 78.935476 80.14878 14 mar 2007 EUR 30.847505 3764010 116110318.2 77.382925 78.541825 13 mar 2007 EUR 31.721072 3764010 119398433.72 79.574407 80.807463 12 mar 2007 EUR 31.953467 3764010 120273170.68 80.157397 81.409542 09 mar 2007 EUR 32.091968 4164010 133631275.55 80.504833 81.765133 08 mar 2007 EUR 32.103854 4164010 133680770.07 80.534685 81.795026 07 mar 2007 EUR 31.613305 4164010 131638117.28 79.303984 80.521005 06 mar 2007 EUR 31.487106 4264010 134261332.79 78.987403 80.192392 05 mar 2007 EUR 31.458475 4264010 134139253.94 78.915658 80.116984 02 mar 2007 EUR 31.871371 4264010 135899845.17 79.951444 81.188858 01 mar 2007 EUR 32.146699 4264010 137073846.46 80.642052 81.902733 28 feb 2007 EUR 32.772734 4264010 139743267.1 82.212413 83.526029 27 feb 2007 EUR 33.254325 4264010 141796773.91 83.420433 84.773105 26 feb 2007 EUR 34.154224 4264010 145633952.14 85.677887 87.106985 23 feb 2007 EUR 33.969455 4264010 144846096.83 85.214556 86.623918 22 feb 2007 EUR 33.719587 4264010 143780657.15 84.587667 85.974352 21 feb 2007 EUR 33.885986 4264010 144490182.57 85.005091 86.404925 20 feb 2007 EUR 34.362324 4264010 146521291.61 86.199919 87.639724 19 feb 2007 EUR 34.468178 4264010 146972655.6 86.465575 87.918374 16 feb 2007 EUR 34.322183 4264010 146350131.67 86.099325 87.539427 15 feb 2007 EUR 34.238857 4264010 145994830 85.890362 87.321993 14 feb 2007 EUR 34.55811 4264010 147356125.36 86.691095 88.149173 13 feb 2007 EUR 34.310254 4264010 146299265.66 86.069473 87.504807 12 feb 2007 EUR 34.451809 4264010 146902858.28 86.424435 87.87072 09 feb 2007 EUR 34.372174 4264010 146563293.87 86.224753 87.660677 08 feb 2007 EUR 34.393224 4264010 146653049.36 86.277433 87.713866 07 feb 2007 EUR 34.506672 4264010 147136794.99 86.562155 88.006124 06 feb 2007 EUR 34.311457 4264010 146304395.91 86.072484 87.497968 05 feb 2007 EUR 34.216908 4264010 145901239.28 85.835174 87.251698 02 feb 2007 EUR 34.042164 4264010 145156129.1 85.396928 86.796131 01 feb 2007 EUR 34.157162 4264010 145646481.23 85.685413 87.094964 31 ene 2007 EUR 33.832493 4264010 144262090.33 84.870883 86.253284 30 ene 2007 EUR 33.893119 4264010 144520600.12 85.023015 86.405616 29 ene 2007 EUR 33.985023 4214010 143213226.68 85.253552 86.642964 26 ene 2007 EUR 34.191863 4214010 144084853.22 85.772574 87.174616 25 ene 2007 EUR 34.472986 4214010 145269509.47 86.477732 87.902792 24 ene 2007 EUR 34.601911 4214010 145812797.82 86.801086 88.236912 23 ene 2007 EUR 34.465618 4214010 145238458.38 86.459168 87.879585 22 ene 2007 EUR 34.570311 4214010 145679637.55 86.721815 88.149745 19 ene 2007 EUR 34.68262 4214010 146152908.91 87.003527 88.437447 18 ene 2007 EUR 34.430058 4114010 141645602.18 86.370114 87.781595 17 ene 2007 EUR 34.603597 4114010 142359545.39 86.80535 88.230815 16 ene 2007 EUR 34.613539 4114010 142400444.3 86.830185 88.257232 15 ene 2007 EUR 34.81953 4064010 141506919.88 87.346949 88.789315 12 ene 2007 EUR 34.733642 4064010 141157866.95 87.131463 88.564254 11 ene 2007 EUR 34.558357 4064010 140445507.85 86.691963 88.111233 10 ene 2007 EUR 33.962405 4064010 138023555.53 85.196859 86.567213 09 ene 2007 EUR 34.594328 3914010 135402545.59 86.78202 88.20639 08 ene 2007 EUR 34.330454 3914010 134369740.47 86.120261 87.522258 05 ene 2007 EUR 34.040674 3914010 133235540.28 85.393279 86.76784 04 ene 2007 EUR 34.146102 3764010 128526268.43 85.657682 87.039595 03 ene 2007 EUR 33.504906 3764010 126112799.6 84.049191 85.376604 02 ene 2007 EUR 33.340484 3764010 125493914.77 83.636783 84.947383 29 dic 2006 EUR 32.858537 3764010 123679861.09 82.427641 83.695417 28 dic 2006 EUR 33.071908 3764010 124482992.31 82.962968 84.245593 27 dic 2006 EUR 33.150738 3764010 124779707.95 83.160643 84.448199 22 dic 2006 EUR 32.8392 3764010 123607076.58 82.379226 83.633897 21 dic 2006 EUR 33.147619 3764010 124767968.16 83.152867 84.431661 20 dic 2006 EUR 33.409096 3764010 125752170.94 83.808856 85.107742 19 dic 2006 EUR 33.12007 3764010 124664275.53 83.083881 84.357926 18 dic 2006 EUR 33.340086 3763921 125489448.67 83.635765 84.927034 15 dic 2006 EUR 33.414037 3763921 125767797.29 83.821148 85.113104 14 dic 2006 EUR 33.177123 3763921 124876068.65 83.226869 84.498405 13 dic 2006 EUR 32.965054 3763921 124077857.48 82.695054 83.94848 12 dic 2006 EUR 32.475514 3763921 122235268.57 81.466861 82.67969 11 dic 2006 EUR 32.112803 3763921 120870054.03 80.557005 81.740482 08 dic 2006 EUR 31.871257 3763921 119960891.74 79.951187 81.111726 07 dic 2006 EUR 31.831105 3763921 119809762.85 79.850343 81.006462 06 dic 2006 EUR 31.599291 3763921 118937234.49 79.268858 80.404215 05 dic 2006 EUR 31.721242 3763921 119396248.13 79.574651 80.718602 04 dic 2006 EUR 31.335721 3763921 117945179.94 78.6076 79.720437 01 dic 2006 EUR 31.063889 3763921 116922025.15 77.925773 79.013175 30 nov 2006 EUR 31.30493 3763921 117829283.46 78.530336 79.636827 29 nov 2006 EUR 31.377389 3763921 118102012.49 78.712251 79.822567 28 nov 2006 EUR 31.020106 3713921 115206222.64 77.81594 78.89624 27 nov 2006 EUR 31.123959 3713921 115591923.77 78.07658 79.165444 24 nov 2006 EUR 31.629789 3713921 117470538.24 79.345412 80.47258 23 nov 2006 EUR 31.771925 3713921 117998419.38 79.70188 80.838841 22 nov 2006 EUR 31.68262 3713921 117666748.79 79.477865 80.60609 21 nov 2006 EUR 31.831305 3713921 118218953.15 79.850888 80.989936 20 nov 2006 EUR 31.879866 3713921 118399303.98 79.972805 81.114031 17 nov 2006 EUR 31.810165 3713921 118140440.36 79.797958 80.930925 16 nov 2006 EUR 32.015831 3563921 114101890.85 80.313719 81.46018 15 nov 2006 EUR 31.889385 3563921 113651248.71 79.996636 81.133202 14 nov 2006 EUR 31.463985 3563921 112135155.78 78.929492 80.035121 13 nov 2006 EUR 31.447863 3563921 112077698.69 78.889104 79.992498 10 nov 2006 EUR 31.109581 3563921 110872087.97 78.040457 79.116881 09 nov 2006 EUR 31.348585 3563921 111723879.1 78.640004 79.735716 08 nov 2006 EUR 31.270159 3563921 111444375.1 78.443332 79.532927 07 nov 2006 EUR 31.428349 3563921 112008151.45 78.839937 79.938634 06 nov 2006 EUR 31.49756 3563921 112254813.9 79.01378 80.115513 03 nov 2006 EUR 31.237404 3563921 111327639.5 78.361052 79.458556 02 nov 2006 EUR 31.260961 3563921 111411596.92 78.420254 79.520502 01 nov 2006 EUR 31.224162 3563921 111280448.34 78.327938 79.425242 31 oct 2006 EUR 31.136147 3563921 110966767.73 78.106934 79.197796 30 oct 2006 EUR 31.058066 3563921 110688493.73 77.911178 78.994563 27 oct 2006 EUR 31.141392 3563921 110985462.04 78.120141 79.205633 26 oct 2006 EUR 30.643664 3563921 109211596 76.87163 77.924522 25 oct 2006 EUR 30.232862 3563921 107747530.62 75.841113 76.866954 24 oct 2006 EUR 29.993985 3563921 106896192.58 75.241817 76.251557 23 oct 2006 EUR 29.836371 3563920 106334439.75 74.846468 75.845176 20 oct 2006 EUR 29.672946 3565999 105813694.76 74.436318 75.421793 19 oct 2006 EUR 29.600823 3565999 105556506.47 74.25545 75.235269 18 oct 2006 EUR 29.631754 3565999 105666805.49 74.333216 75.313719 17 oct 2006 EUR 29.493685 3565999 105174449.6 73.986783 74.957625 16 oct 2006 EUR 29.775838 3565999 106180609.11 74.694449 75.682231 13 oct 2006 EUR 29.736939 3565999 106041894.18 74.596866 75.579037 12 oct 2006 EUR 29.596872 3565999 105542415.51 74.245667 75.217813 11 oct 2006 EUR 29.498696 3565999 105192319.14 73.999326 74.964302 10 oct 2006 EUR 29.13746 3565999 103904153.02 73.093233 74.034286 09 oct 2006 EUR 28.890849 3565999 103024738.86 72.474371 73.399102 06 oct 2006 EUR 29.035355 3565999 103540045.42 72.837109 73.767647 05 oct 2006 EUR 29.080179 3565999 103699890.79 72.949493 73.881959 04 oct 2006 EUR 29.108865 3565999 103802182.72 73.021489 73.954702 03 oct 2006 EUR 28.522734 3565999 101712040 71.550969 72.448508 02 oct 2006 EUR 28.369019 3565999 101163893.72 71.165403 72.053002 29 sept 2006 EUR 28.619611 3565999 102057502.67 71.793974 72.694373 28 sept 2006 EUR 28.458345 3565999 101482428.53 71.389343 72.277534 27 sept 2006 EUR 28.385151 3565999 101221419.28 71.205967 72.088314 26 sept 2006 EUR 28.182857 3565999 100500040.61 70.698486 71.567065 25 sept 2006 EUR 27.81196 3565999 99177421.66 69.768061 70.612357 22 sept 2006 EUR 27.64327 3565999 98575872.65 69.344867 70.184679 21 sept 2006 EUR 28.020183 3565999 99919943.13 70.290343 71.152891 20 sept 2006 EUR 27.711705 3565999 98819911.38 69.516452 70.358691 19 sept 2006 EUR 27.285604 3565999 97300437.63 68.447555 69.262049 18 sept 2006 EUR 27.455982 3565652 97898478.81 68.875014 69.699194 15 sept 2006 EUR 27.564034 3565652 98283751.28 69.145938 69.97375 14 sept 2006 EUR 27.59064 3565652 98378621.93 69.212666 70.041195 13 sept 2006 EUR 27.796213 3565652 99111623.13 69.728426 70.568889 12 sept 2006 EUR 27.69245 3565652 98741638.79 69.468037 70.301095 11 sept 2006 EUR 27.280266 3565652 97271935.55 68.43426 69.240101 08 sept 2006 EUR 26.952976 3565652 96104933.65 67.613208 68.395067 07 sept 2006 EUR 26.780276 3565652 95489145.8 67.17998 67.949327 06 sept 2006 EUR 27.025655 3565652 96364079.47 67.79558 68.579513 05 sept 2006 EUR 27.097207 3565652 96619209.86 67.974942 68.761595 04 sept 2006 EUR 27.188406 3565652 96944395.36 68.203723 68.994809 01 sept 2006 EUR 27.172675 3565652 96888303.77 68.164339 68.951633 31 ago 2006 EUR 27.041682 3565652 96421227.06 67.835717 68.612759 30 ago 2006 EUR 27.183395 3565652 96926525.69 68.191115 68.975922 29 ago 2006 EUR 26.972455 3565652 96174388.56 67.662061 68.439667 28 ago 2006 EUR 26.89812 3565652 95909334.01 67.475424 68.247657 25 ago 2006 EUR 26.789582 3565652 95522327.64 67.203245 67.966183 24 ago 2006 EUR 26.723428 3565652 95286444.16 67.037179 67.795299 23 ago 2006 EUR 26.645231 3565652 95007621.37 66.84101 67.593058 22 ago 2006 EUR 26.667529 3565652 95087127.1 66.896951 67.650243 21 ago 2006 EUR 26.49766 3565652 94481433.19 66.470998 67.213234 18 ago 2006 EUR 26.445504 3565835 94300304.96 66.340051 67.076604 17 ago 2006 EUR 26.44524 3585132 94809675.48 66.339298 67.070962 16 ago 2006 EUR 26.40602 3585132 94669068.04 66.240963 66.968344 15 ago 2006 EUR 26.365182 3585132 94522658.98 66.138614 66.886218 14 ago 2006 EUR 26.210763 3585132 93969045.42 65.751293 66.489348 11 ago 2006 EUR 26.058724 3585132 93423966.97 65.369741 66.096689 10 ago 2006 EUR 26.349573 3585132 94466699.11 66.09948 66.841643 09 ago 2006 EUR 27.136936 3585132 97289496.6 68.074467 68.85957 08 ago 2006 EUR 26.913578 3585132 96488728.11 67.514307 68.29225 07 ago 2006 EUR 26.929951 3585132 96547429.58 67.555447 68.330576 04 ago 2006 EUR 27.189968 3585132 97479622.72 68.207672 68.995928 03 ago 2006 EUR 26.71262 3585132 95768268.03 67.010087 67.773507 02 ago 2006 EUR 26.812236 3585138 96125567.8 67.259939 68.035996 01 ago 2006 EUR 26.477766 3585654 94940105.85 66.421077 67.179379 31 jul 2006 EUR 26.580157 3583390 95247069.22 66.677954 67.44198 28 jul 2006 EUR 26.822988 3721102 99811075.29 67.28713 68.060516 27 jul 2006 EUR 26.535445 3757090 99696056.26 66.565668 67.321483 26 jul 2006 EUR 26.470568 3757090 99452305.79 66.403113 67.154316 25 jul 2006 EUR 26.528691 3757090 99670679.95 66.548861 67.302875 24 jul 2006 EUR 26.551709 3757090 99757159.12 66.606558 67.35971 21 jul 2006 EUR 26.014052 3757090 97737133.6 65.257955 65.979311 20 jul 2006 EUR 26.27602 3757338 98727890.26 65.914948 66.650482 19 jul 2006 EUR 26.263526 3757338 98680942.6 65.883591 66.61737 18 jul 2006 EUR 25.647276 3757338 96365484.84 64.337815 65.039317 17 jul 2006 EUR 25.700072 3757338 96563857.86 64.470267 65.177146 14 jul 2006 EUR 26.827279 3757338 100799154.43 64.799639 65.511181 13 jul 2006 EUR 27.150809 3657338 99299684.53 65.581033 66.338982 12 jul 2006 EUR 27.524547 3657338 100666572.97 66.483682 67.298994 11 jul 2006 EUR 27.604974 3657338 100960721.59 66.678124 67.503551 10 jul 2006 EUR 27.921991 3657338 102120157.83 67.443818 68.314526 07 jul 2006 EUR 27.760196 3657338 101528421.32 67.053 67.898048 06 jul 2006 EUR 27.93377 3657338 102163238.67 67.47232 68.343116 05 jul 2006 EUR 27.619863 3657338 101015176.23 66.714114 67.537416 04 jul 2006 EUR 27.85807 3657338 101886376.59 67.289471 68.151308 03 jul 2006 EUR 27.676351 3657338 101221771.74 66.850586 67.686919 30 jun 2006 EUR 27.470096 3657338 100467424.28 66.352282 67.153059 29 jun 2006 EUR 27.234966 3607338 98245726.93 65.784446 66.549155 28 jun 2006 EUR 26.8479 3607338 96849448.9 64.84943 65.554946 27 jun 2006 EUR 26.916866 3607338 97098234.56 65.016095 65.731592 26 jun 2006 EUR 27.201155 3607338 98123761.49 65.702804 66.458486 23 jun 2006 EUR 27.236148 3607338 98249992.11 65.787103 66.550811 22 jun 2006 EUR 27.33268 3607338 98598213.5 66.020434 66.7969 21 jun 2006 EUR 27.20818 3607338 98149100.6 65.719712 66.475151 20 jun 2006 EUR 27.167859 3607338 98003649.64 65.62237 66.368026 19 jun 2006 EUR 27.237384 3607222 98251292.19 65.790243 66.54553 16 jun 2006 EUR 27.124026 3607222 97842382.63 65.516332 66.25206 15 jun 2006 EUR 27.449657 3607222 99017006.88 66.303041 67.084339 14 jun 2006 EUR 27.24551 3607222 98280601.27 65.809808 66.561386 13 jun 2006 EUR 27.332386 3607222 98593982.6 66.01971 66.783616 12 jun 2006 EUR 27.880534 3607222 100571274.5 67.343611 68.188635 09 jun 2006 EUR 28.14125 3607222 101511736.41 67.973557 68.855983 08 jun 2006 EUR 27.749789 3607246 100100316.36 67.027913 67.853898 07 jun 2006 EUR 28.268234 3613042 102134315.67 68.280076 69.181341 06 jun 2006 EUR 27.707767 3613042 100109326.72 66.926465 67.745683 05 jun 2006 EUR 27.956648 3613042 101008541.65 67.527426 68.375853 02 jun 2006 EUR 28.333458 3613042 102369972.39 68.437804 69.333215 01 jun 2006 EUR 28.1017 3613042 101532622.08 67.877906 68.745339 31 may 2006 EUR 27.80491 3613042 100460306.62 67.161004 67.991705 30 may 2006 EUR 27.219879 3613042 98346565.55 65.747919 66.505924 29 may 2006 EUR 27.385911 3613042 98946446.86 66.148882 66.925932 26 may 2006 EUR 27.424246 3613042 99084953.8 66.241393 67.020317 25 may 2006 EUR 26.930488 3613042 97300982.46 65.048892 65.771191 24 may 2006 EUR 26.552579 3613042 95935584.65 64.136099 64.812247 23 may 2006 EUR 26.912315 3613042 97235322.95 65.004931 65.727084 22 may 2006 EUR 26.841374 3613042 96979012.64 64.833677 65.546385 19 may 2006 EUR 27.423701 3613042 99082983.92 66.240185 67.014877 18 may 2006 EUR 27.585923 3613042 99669097.62 66.631969 67.42498 17 may 2006 EUR 27.446571 3613042 99165613.5 66.295498 67.070935 16 may 2006 EUR 28.088997 3613042 101486724.37 67.847174 68.69778 15 may 2006 EUR 27.955707 3613042 101005141.96 67.525197 68.371254 12 may 2006 EUR 27.855823 3613042 100644259.57 67.283895 68.115507 11 may 2006 EUR 28.443401 3613042 102767203.82 68.703205 69.601932 10 may 2006 EUR 28.876306 3613042 104331305.08 69.748847 70.695725 09 may 2006 EUR 29.030373 3543042 102855830.45 70.121066 71.14895 08 may 2006 EUR 28.572465 3543042 101233441.87 69.015038 69.995611 05 may 2006 EUR 28.571185 3843042 109800264.99 69.011897 69.989173 04 may 2006 EUR 28.295624 3843042 108741270.45 68.346203 69.294814 03 may 2006 EUR 28.179132 3843042 108293589.51 68.064805 69.077003 02 may 2006 EUR 28.3986 3843042 109137013.65 68.594993 69.627201 28 abr 2006 EUR 28.359487 3843042 108986700.36 68.500495 69.524848 27 abr 2006 EUR 28.438883 3843042 109291823.65 68.69228 69.743026 26 abr 2006 EUR 28.250773 3843042 108568907.63 68.237937 69.271451 25 abr 2006 EUR 28.107809 3843042 108019491.19 67.89253 68.929198 24 abr 2006 EUR 28.056951 3843042 107824039.79 67.769826 68.801007 21 abr 2006 EUR 28.024566 3843042 107699583.45 67.691566 68.770865 20 abr 2006 EUR 28.020994 3843042 107685855.02 67.68287 68.760991 19 abr 2006 EUR 28.033661 3843042 107734538.42 67.713546 68.791623 18 abr 2006 EUR 27.86687 3843042 107093553.02 67.310652 68.374655 13 abr 2006 EUR 27.945672 3843042 107396389.66 67.500988 68.566443 12 abr 2006 EUR 27.632199 3843042 106191703.02 66.74375 67.797178 11 abr 2006 EUR 27.687601 3843042 106404612.75 66.877565 67.934179 10 abr 2006 EUR 28.159288 3843042 108217326.59 68.016925 69.10768 07 abr 2006 EUR 28.079083 3848104 108051231.22 67.823207 68.90511 06 abr 2006 EUR 28.032423 3848104 107871677.65 67.710406 68.789475 05 abr 2006 EUR 27.946767 3848104 107542064.59 67.503645 68.574967 04 abr 2006 EUR 27.780295 3848104 106901466.08 67.101475 68.161524 03 abr 2006 EUR 27.843954 3848104 107146431.76 67.255338 68.319601 31 mar 2006 EUR 27.708965 3848104 106626978.8 66.929255 67.980652 30 mar 2006 EUR 28.008586 3848104 107779950.04 67.652943 68.724591 29 mar 2006 EUR 27.967595 3848104 107622214.03 67.55391 68.621573 28 mar 2006 EUR 27.824217 3848104 107070478.89 67.207537 68.263624 27 mar 2006 EUR 28.404943 3848104 109305175.04 68.61018 69.711092 24 mar 2006 EUR 28.599506 3654104 104505568.83 69.080223 70.192664 23 mar 2006 EUR 28.680111 3654104 104800106.64 69.274907 70.392345 22 mar 2006 EUR 28.713045 3654104 104920452.41 69.354375 70.473513 21 mar 2006 EUR 28.708646 3654104 104904379.03 69.343747 70.46158 20 mar 2006 EUR 28.361336 3653056 103605548.39 68.504867 69.596008 17 mar 2006 EUR 28.430696 3653056 103858924.57 68.672498 69.761084 16 mar 2006 EUR 28.562253 3653056 104339509.88 68.990369 70.087611 15 mar 2006 EUR 28.376921 3653056 103662479.97 68.542548 69.625272 14 mar 2006 EUR 28.601095 3653056 104481402.08 69.084088 70.182364 13 mar 2006 EUR 28.718916 3653056 104911808.91 69.368626 70.474691 10 mar 2006 EUR 28.30887 3653056 103413886.51 68.378298 69.451012 09 mar 2006 EUR 28.217355 3653056 103079578.12 68.157286 69.222229 08 mar 2006 EUR 27.933528 3653056 102042743.78 67.471544 68.514709 07 mar 2006 EUR 28.222658 3653056 103098951.49 68.170088 69.233517 06 mar 2006 EUR 28.335897 3653056 103512619.32 68.443515 69.514451 03 mar 2006 EUR 27.631878 3653056 100940797.06 66.743049 67.759012 02 mar 2006 EUR 26.801797 3653056 97908464.82 64.737997 65.693256 01 mar 2006 EUR 26.940772 3653056 98416149.86 65.073742 66.039135 28 feb 2006 EUR 26.511476 3653056 96847908.08 64.036796 64.969527 27 feb 2006 EUR 26.95973 3653056 98485404.84 65.119506 66.083464 24 feb 2006 EUR 27.320932 3653056 99804894.12 65.991963 66.979856 23 feb 2006 EUR 27.284173 3653056 99670612.66 65.903316 66.887417 22 feb 2006 EUR 27.418314 3653056 100160637.26 66.227226 67.220418 21 feb 2006 EUR 27.615303 3653056 100880248.99 66.703068 67.709867 20 feb 2006 EUR 27.817694 3653056 101619592.56 67.191953 68.212756 17 feb 2006 EUR 27.934369 3653056 102045814.69 67.473834 68.500354 16 feb 2006 EUR 27.854805 3653056 101755163.05 67.281565 68.301334 15 feb 2006 EUR 27.516785 3653056 100520355.92 66.465147 67.458917 14 feb 2006 EUR 27.605752 3653056 100845358.22 66.680121 67.679453 13 feb 2006 EUR 27.417701 3653056 100158395.38 66.225777 67.210334 10 feb 2006 EUR 27.415153 3653056 100149089.71 66.219738 67.201118 09 feb 2006 EUR 27.394011 3653056 100071855.74 66.168531 67.148186 08 feb 2006 EUR 26.980298 3653056 98560539.74 65.169264 66.117229 07 feb 2006 EUR 26.761233 3653056 97760283.18 64.640042 65.571009 06 feb 2006 EUR 26.4563 3653056 96646344.25 63.903574 64.810685 03 feb 2006 EUR 26.584919 3653056 97116196.2 64.2142 65.128476 02 feb 2006 EUR 26.498071 3653056 96798939.05 64.00454 64.911305 01 feb 2006 EUR 26.722811 3652580 97607203.32 64.547289 65.470662 31 ene 2006 EUR 26.794422 3904593 104621314.22 64.720234 65.659935 30 ene 2006 EUR 27.106788 3904593 105840976.17 65.474841 66.435433 27 ene 2006 EUR 27.247198 3904593 106389217.91 65.813968 66.782934 26 ene 2006 EUR 27.096342 3904593 105800186.68 65.449478 66.406942 25 ene 2006 EUR 26.842329 3904593 104808371.31 64.835957 65.774098 24 ene 2006 EUR 26.558949 3904593 103701885.6 64.151421 65.068748 23 ene 2006 EUR 26.974409 3904593 105324087.19 65.155036 66.102148 20 ene 2006 EUR 26.738846 3904593 104404310.95 64.585959 65.511923 19 ene 2006 EUR 27.138508 3904593 105964829.11 65.55141 66.506764 18 ene 2006 EUR 27.363601 3904593 106843723.74 66.095125 67.065529 17 ene 2006 EUR 27.487243 3904593 107326495.06 66.393674 67.371972 16 ene 2006 EUR 27.86174 3904593 108788756.32 67.298256 68.303429 13 ene 2006 EUR 27.980833 3904593 109253764.21 67.585935 68.594757 12 ene 2006 EUR 28.336875 3904593 110643963.22 68.446073 69.480857 11 ene 2006 EUR 28.837066 3904593 112597005.48 69.654276 70.727342 10 ene 2006 EUR 28.789326 3904593 112410601.93 69.538818 70.605542 09 ene 2006 EUR 28.909483 3904593 112879763.81 69.829154 70.904159 06 ene 2006 EUR 29.003031 3904593 113245029.96 70.054997 71.134731 05 ene 2006 EUR 28.575603 3904593 111576098.15 69.022638 70.071548 04 ene 2006 EUR 28.540555 3904593 111439249.92 68.938098 69.982196 03 ene 2006 EUR 28.217495 3904593 110177833.11 68.157669 69.178126 02 ene 2006 EUR 28.076523 3904593 109627395 67.817092 68.824876 30 dic 2005 EUR 28.018933 3904593 109402528.76 67.677818 68.680405 29 dic 2005 EUR 28.160645 3904593 109955857.89 68.020085 69.030341 28 dic 2005 EUR 27.964118 3904593 109188498.92 67.545452 68.542341 27 dic 2005 EUR 27.913424 3904593 108990559.99 67.422989 68.412279 23 dic 2005 EUR 27.854656 3904593 108761093.95 67.281203 68.262423 22 dic 2005 EUR 27.801592 3904593 108553900.87 67.152944 68.128709 21 dic 2005 EUR 27.779673 3904593 108468316.5 67.100046 68.071336 20 dic 2005 EUR 27.759042 3904593 108387759.63 67.050046 68.017333 19 dic 2005 EUR 27.680394 3904395 108075192.01 66.860193 67.823193 16 dic 2005 EUR 27.897167 3904395 108921557.75 67.383859 68.356288 15 dic 2005 EUR 28.031388 3904395 109445612.06 67.708011 68.689172 14 dic 2005 EUR 28.066481 3904395 109582627.79 67.792792 68.7757 13 dic 2005 EUR 28.085991 3904395 109658803.33 67.839893 68.822738 12 dic 2005 EUR 28.319135 3904395 110569087.57 68.402931 69.401452 09 dic 2005 EUR 28.282422 3904395 110425745.29 68.314285 69.307048 08 dic 2005 EUR 28.254594 3904395 110317095.58 68.247136 69.237767 07 dic 2005 EUR 28.292309 3904395 110464348.82 68.338197 69.330951 06 dic 2005 EUR 28.016149 3754395 105183689.72 67.671054 68.645344 05 dic 2005 EUR 27.835423 3754395 104505173.74 67.234585 68.197743 02 dic 2005 EUR 27.876826 3654395 101872935.11 67.334584 68.298257 01 dic 2005 EUR 28.064598 3654395 102559124.87 67.788203 68.765362 30 nov 2005 EUR 27.790673 3654395 101558098.24 67.126615 68.085851 29 nov 2005 EUR 27.897818 3654395 101949646.88 67.385323 68.352053 28 nov 2005 EUR 27.711842 3654395 101270017.73 66.936052 67.889173 25 nov 2005 EUR 28.047935 3654395 102498233.99 67.74788 68.720767 24 nov 2005 EUR 27.974808 3654395 102230996.83 67.571312 68.538953 23 nov 2005 EUR 27.910045 3654395 101994328.7 67.414791 68.377666 22 nov 2005 EUR 27.487197 3654395 100449074.98 66.393545 67.325367 21 nov 2005 EUR 27.528815 3654395 100601164.85 66.494028 67.427281 18 nov 2005 EUR 27.65512 3654328 101060877.61 66.799097 67.736876 17 nov 2005 EUR 27.558389 3652768 100664400.39 66.565524 67.496593 16 nov 2005 EUR 27.578821 3652768 100739035.31 66.614799 67.546107 15 nov 2005 EUR 27.776063 3652768 101459514.43 67.091365 68.032651 14 nov 2005 EUR 29.065167 3652768 106168311.19 70.205102 71.219782 11 nov 2005 EUR 29.183523 3652771 106600727.29 70.490848 71.509503 10 nov 2005 EUR 29.214238 3662631 107000972.05 70.565002 71.584459 09 nov 2005 EUR 29.414499 3662631 107734456.27 71.048813 72.083291 08 nov 2005 EUR 29.54572 3662631 108215068.86 71.365718 72.40748 07 nov 2005 EUR 29.393912 3662631 107659051.81 70.999055 72.030606 04 nov 2005 EUR 29.302693 3662631 107324950.11 70.778768 71.802136 03 nov 2005 EUR 29.445201 3662631 107846907.51 71.122967 72.153464 02 nov 2005 EUR 29.218062 3662631 107014980.42 70.574422 71.592117 01 nov 2005 EUR 29.254064 3662631 107146843.24 70.661378 71.680107 31 oct 2005 EUR 29.112078 3662631 106626797.68 70.318386 71.328126 28 oct 2005 EUR 28.311162 3662631 103693339.87 68.383843 69.344146 27 oct 2005 EUR 28.277316 3662631 103569373.01 68.30196 69.259524 26 oct 2005 EUR 28.713572 3662631 105167219.35 69.355814 70.336985 25 oct 2005 EUR 28.789999 3662631 105447142.18 69.540353 70.524936 24 oct 2005 EUR 28.643697 3662631 104911292.4 69.186975 70.162281 21 oct 2005 EUR 28.529602 3662631 104493404.68 68.911374 69.87735 20 oct 2005 EUR 28.690866 3662631 105084055.14 69.300984 70.275016 19 oct 2005 EUR 28.620998 3662631 104828155.72 69.132145 70.101328 18 oct 2005 EUR 28.95248 3662631 106042250.76 69.932861 70.919781 17 oct 2005 EUR 29.119795 3662631 106655062.83 70.336964 71.332633 14 oct 2005 EUR 29.153001 3662631 106776684.38 70.417156 71.411754 13 oct 2005 EUR 29.101695 3662631 106588770.06 70.293244 71.283922 12 oct 2005 EUR 29.446341 3662631 107851080.58 71.125603 72.134926 11 oct 2005 EUR 29.58495 3662631 108358755.48 71.460624 72.476568 10 oct 2005 EUR 29.503561 3662631 108060656.92 71.264007 72.274383 07 oct 2005 EUR 29.571327 3662631 108308860.61 71.427532 72.438909 06 oct 2005 EUR 29.866628 3662631 109390438.81 72.14081 73.167887 05 oct 2005 EUR 29.905897 3662631 109534267.02 72.235736 73.26392 04 oct 2005 EUR 29.628892 3662631 108519697.01 71.566661 72.579347 03 oct 2005 EUR 29.570857 3662631 108307136.5 71.426566 72.434881 30 sept 2005 EUR 29.386069 3662631 107630328.55 70.980194 71.975114 29 sept 2005 EUR 29.309759 3662631 107350831.67 70.795891 71.784251 28 sept 2005 EUR 29.477995 3662631 107967020.1 71.202167 72.19914 27 sept 2005 EUR 29.415978 3662631 107739871.19 71.05241 72.044823 26 sept 2005 EUR 29.482324 3662631 107982873.79 71.212554 72.207831 23 sept 2005 EUR 29.359918 3662631 107534546.21 70.916905 71.902267 22 sept 2005 EUR 29.132632 3662631 106702079.75 70.367876 71.339436 21 sept 2005 EUR 29.400687 3662631 107683866.99 71.015454 72.001065 20 sept 2005 EUR 29.706798 3662631 108805038.64 71.754819 72.75676 19 sept 2005 EUR 29.804633 3662706 109165608.35 71.991048 72.997594 16 sept 2005 EUR 29.977679 3662706 109799424.18 72.40916 73.41652 15 sept 2005 EUR 29.809213 3659914 109099155.99 72.002159 72.999482 14 sept 2005 EUR 29.669979 3659914 108589572.79 71.665931 72.6543 13 sept 2005 EUR 29.557351 3659914 108177363.16 71.393953 72.374886 12 sept 2005 EUR 29.657392 3659914 108543504.28 71.635496 72.621179 09 sept 2005 EUR 29.588039 3659914 108289679.19 71.467865 72.446735 08 sept 2005 EUR 29.526165 3659914 108063223.03 71.318591 72.292784 07 sept 2005 EUR 29.614889 3859914 114310925.51 71.53284 72.511329 06 sept 2005 EUR 29.652488 3859914 114456054.04 71.623661 72.603267 05 sept 2005 EUR 29.564601 3859914 114116819.22 71.411344 72.383873 02 sept 2005 EUR 29.367414 3859914 113355691.43 70.93502 71.894921 01 sept 2005 EUR 29.556367 3859922 114085272.87 71.391537 72.361217 31 ago 2005 EUR 29.398167 3842377 112958842.13 71.009416 71.968237 30 ago 2005 EUR 29.428992 3842377 113077283.48 71.083855 72.041971 29 ago 2005 EUR 29.303258 3842377 112594166.12 70.780234 71.73001 26 ago 2005 EUR 29.282285 3842377 112513579.47 70.72951 71.675217 25 ago 2005 EUR 29.462075 3842377 113204399.76 71.163806 72.11868 24 ago 2005 EUR 29.738177 3842377 114265289.12 71.830707 72.800164 23 ago 2005 EUR 30.068892 3842377 115536019.59 72.629492 73.616062 22 ago 2005 EUR 30.231317 3842377 116160115.79 73.021759 74.016245 19 ago 2005 EUR 30.066118 3842377 115525361.54 72.622729 73.604855 18 ago 2005 EUR 29.754603 3842377 114328402.05 71.870321 72.83393 17 ago 2005 EUR 29.715505 3842377 114178171.33 71.775877 72.736574 16 ago 2005 EUR 29.621903 3842377 113818517.55 71.549792 72.504706 15 ago 2005 EUR 29.764237 3842377 114365419.03 71.893509 72.857219 12 ago 2005 EUR 29.513103 3842377 113400469.34 71.286993 72.233886 11 ago 2005 EUR 29.463026 3842377 113208051.61 71.165979 72.109842 10 ago 2005 EUR 29.495746 3842377 113333775.33 71.244964 72.190727 09 ago 2005 EUR 29.340198 3842377 112736102.13 70.869364 71.805317 08 ago 2005 EUR 29.236195 3842377 112336483.34 70.618159 71.547762 05 ago 2005 EUR 29.177688 3842377 112111678.55 70.476856 71.400914 04 ago 2005 EUR 29.130135 3842377 111928959.68 70.361881 71.28163 03 ago 2005 EUR 29.449932 3842377 113157741.57 71.134337 72.067789 02 ago 2005 EUR 29.518147 3842377 113419848.7 71.29907 72.236881 01 ago 2005 EUR 29.354963 3842377 112792835.55 70.905112 71.833986 29 jul 2005 EUR 29.474685 3842377 113252852.13 71.194392 72.125929 28 jul 2005 EUR 29.475391 3842377 113255564.81 71.196083 72.125719 27 jul 2005 EUR 29.292197 3742377 109622446.18 70.753574 71.673344 26 jul 2005 EUR 29.272164 3742377 109547472.03 70.705266 71.623027 25 jul 2005 EUR 28.679022 3742377 107327713.3 69.272426 70.162115 22 jul 2005 EUR 28.596764 3742377 107019873.05 69.073877 69.957075 21 jul 2005 EUR 28.489417 3742377 106618140.07 68.814458 69.691943 20 jul 2005 EUR 28.522202 3742377 106740833.97 68.893685 69.771154 19 jul 2005 EUR 28.574547 3742377 106936725.71 69.020012 69.896531 18 jul 2005 EUR 28.570947 3742377 106923256.1 69.011317 69.886647 15 jul 2005 EUR 28.645494 3742377 107202236.94 69.191509 70.06619 14 jul 2005 EUR 29.366473 3742377 109900413.91 69.536864 70.417856 13 jul 2005 EUR 29.24194 3742377 109434363.3 69.241824 70.110716 12 jul 2005 EUR 29.310919 3742377 109692510.69 69.405209 70.279481 11 jul 2005 EUR 29.078642 3742377 108823240.85 68.855146 69.705859 08 jul 2005 EUR 28.772065 3742377 107675915.71 68.129385 68.946606 07 jul 2005 EUR 28.385221 3742377 106228196.58 67.213246 67.99119 06 jul 2005 EUR 28.969269 3742377 108413924.37 68.596335 69.427187 05 jul 2005 EUR 28.755897 3742377 107615407.03 68.091025 68.899598 04 jul 2005 EUR 28.950442 3742377 108343469.65 68.551582 69.380059 01 jul 2005 EUR 28.845185 3742377 107949557.52 68.302479 69.118813 30 jun 2005 EUR 29.136848 3742167 109034951.82 68.992958 69.834477 29 jun 2005 EUR 28.781849 3741082 107675258.09 68.152201 68.959553 28 jun 2005 EUR 28.262531 3741082 105732447.51 66.922554 67.677493 27 jun 2005 EUR 28.150214 3741082 105312258.35 66.65664 67.4 24 jun 2005 EUR 28.411695 3741082 106290479.63 67.275844 68.040287 23 jun 2005 EUR 28.548408 3741082 106801934.92 67.599535 68.37597 22 jun 2005 EUR 28.612354 3741082 107041163.11 67.75108 68.533969 21 jun 2005 EUR 28.582607 3741177 106932590.96 67.680517 68.459207 20 jun 2005 EUR 28.504761 3762319 107244002.31 67.496295 68.267481 17 jun 2005 EUR 28.662102 3762319 107835972.52 67.868764 68.654738 16 jun 2005 EUR 28.554906 3762318 107432638.6 67.614926 68.387871 15 jun 2005 EUR 28.5788 3762318 107522534.98 67.671519 68.447112 14 jun 2005 EUR 28.487661 3762318 107179640.75 67.455804 68.221621 13 jun 2005 EUR 28.235752 3762318 106231879.09 66.859332 67.600927 10 jun 2005 EUR 28.369502 3762318 106735089.36 67.175919 67.927647 09 jun 2005 EUR 28.221629 3762318 106178742.21 66.825707 67.56369 08 jun 2005 EUR 28.287327 3762318 106425919.78 66.981278 67.730765 07 jun 2005 EUR 28.38815 3762318 106805249.38 67.220198 67.978247 06 jun 2005 EUR 28.012091 3762318 105390392.36 66.329634 67.05304 03 jun 2005 EUR 28.244925 3762318 106266389.92 66.880879 67.624006 02 jun 2005 EUR 28.262477 3762318 106332424.56 66.922554 67.668274 01 jun 2005 EUR 28.270471 3762318 106362502.82 66.941497 67.687963 31 may 2005 EUR 28.263183 3762318 106335082.62 66.924212 67.669702 30 may 2005 EUR 28.177089 3762318 106011168.71 66.720318 67.488211 27 may 2005 EUR 28.12725 3762318 105823657.51 66.60216 67.363413 26 may 2005 EUR 28.201601 3762318 106103390 66.778332 67.544512 25 may 2005 EUR 28.140751 3762318 105874455.79 66.634364 67.394781 24 may 2005 EUR 28.28005 3762318 106398540.44 66.963974 67.734905 23 may 2005 EUR 28.699415 3762318 107976325.57 67.957068 68.770404 20 may 2005 EUR 28.519298 3762318 107298669.39 67.530611 68.329345 19 may 2005 EUR 28.089115 3762318 105680182.92 66.511944 67.276291 18 may 2005 EUR 27.662285 3763083 104095476.06 65.501328 66.234391 17 may 2005 EUR 27.698457 3763083 104231592.19 65.587045 66.321926 16 may 2005 EUR 27.733309 3763083 104362743.32 65.669448 66.406257 13 may 2005 EUR 27.652703 3763083 104059417.47 65.478596 66.206319 12 may 2005 EUR 27.630884 3763083 103977310.93 65.426976 66.152457 11 may 2005 EUR 27.603047 3763083 103872557.2 65.360912 66.091897 10 may 2005 EUR 27.476096 3763083 103394829.4 65.060426 65.781198 09 may 2005 EUR 27.731925 3763083 104357534.06 65.666133 66.404498 06 may 2005 EUR 27.914188 3763083 105043405.48 66.097799 66.846422 05 may 2005 EUR 27.789306 3763083 104573463.42 65.80205 66.540778 04 may 2005 EUR 27.567292 3763083 103738007.09 65.276378 65.998113 03 may 2005 EUR 27.564509 3763083 103727534.32 65.269748 66.015476 02 may 2005 EUR 27.572466 3763069 103757093.33 65.288691 66.034612 29 abr 2005 EUR 27.498076 3767404 103596361.01 65.112517 65.826474 28 abr 2005 EUR 27.281446 3767404 102780228.09 64.599395 65.295839 27 abr 2005 EUR 27.183999 3767404 102413106.61 64.368762 65.057192 26 abr 2005 EUR 27.528043 3617404 99580053.27 65.183317 65.95794 25 abr 2005 EUR 27.73952 3617404 100345051.22 65.684126 66.47112 22 abr 2005 EUR 27.734815 3617404 100328030.7 65.672997 66.457879 21 abr 2005 EUR 27.662153 3617404 100065182.81 65.501088 66.280353 20 abr 2005 EUR 27.412332 3617404 99161480.7 64.909352 65.672248 19 abr 2005 EUR 27.7199 3617404 100274075.77 65.637715 66.418871 18 abr 2005 EUR 27.633796 3617404 99962604.11 65.433839 66.208675 15 abr 2005 EUR 28.022265 3617404 101367853.5 66.353765 67.174914 14 abr 2005 EUR 28.500358 3617404 103097310.63 67.485854 68.332458 13 abr 2005 EUR 28.38901 3617404 102694518.79 67.222071 68.061692 12 abr 2005 EUR 28.221104 3617404 102087133.63 66.824502 67.654292 11 abr 2005 EUR 28.336158 3617404 102503333.02 67.097046 67.931874 08 abr 2005 EUR 28.376582 3617404 102649559.57 67.192709 68.026907 07 abr 2005 EUR 28.273224 3617404 102275675.36 66.947869 67.775763 06 abr 2005 EUR 28.153681 3617404 101843237.74 66.664906 67.485441 05 abr 2005 EUR 28.287815 3617404 102328453.93 66.98244 67.809212 04 abr 2005 EUR 28.074544 3617404 101556965.94 66.477369 67.293131 01 abr 2005 EUR 28.310265 3617404 102409666.25 67.035718 67.861526 31 mar 2005 EUR 28.205374 3617404 102030231.78 66.787326 67.606671 30 mar 2005 EUR 28.095514 3617404 101632825.8 66.527239 67.338632 29 mar 2005 EUR 28.159664 3617404 101864880.79 66.679257 67.492991 24 mar 2005 EUR 28.220277 3617404 102084143.93 66.822752 67.636412 23 mar 2005 EUR 27.776156 3617404 100477577.62 65.771169 66.560348 22 mar 2005 EUR 27.816713 3617404 100624287.3 65.867069 66.6576 21 mar 2005 EUR 27.889651 3617139 100880745.05 66.039925 66.833242 18 mar 2005 EUR 27.873737 3617139 100823180.1 66.002039 66.788597 17 mar 2005 EUR 27.685771 3617139 100143281.87 65.557111 66.332747 16 mar 2005 EUR 27.805162 3617139 100575137.23 65.839838 66.620708 15 mar 2005 EUR 28.027867 3617139 101380691.73 66.367169 67.158602 14 mar 2005 EUR 27.782993 3617139 100494946.98 65.787271 66.566434 11 mar 2005 EUR 28.053735 3617139 101474259.05 66.42826 67.218632 10 mar 2005 EUR 28.094785 3617139 101622742.27 66.525581 67.317012 09 mar 2005 EUR 28.415213 3617139 102781775.76 67.284255 68.091263 08 mar 2005 EUR 28.642845 3617139 103605151.38 67.823188 68.641008 07 mar 2005 EUR 28.648106 3617139 103624182.5 67.835738 68.652788 04 mar 2005 EUR 28.553392 3617139 103281588.39 67.611498 68.420813 03 mar 2005 EUR 28.530157 3617139 103197544.08 67.556563 68.363657 02 mar 2005 EUR 28.529423 3617139 103194889.38 67.554669 68.361799 01 mar 2005 EUR 28.427394 3617139 102825836.84 67.313143 68.124515 28 feb 2005 EUR 28.309135 3617138 102398047.86 67.033021 67.837442 25 feb 2005 EUR 28.484224 3613544 102928996.31 67.447453 68.256947 24 feb 2005 EUR 28.326405 3613544 102358710.49 67.0738 67.874298 23 feb 2005 EUR 28.209729 3613544 101937098.1 66.797467 67.591166 22 feb 2005 EUR 28.253216 3613544 102094240.78 66.90047 67.695411 21 feb 2005 EUR 28.665684 3613544 103584711.97 67.877225 68.692079 18 feb 2005 EUR 28.936719 3613544 104564108.87 68.518923 69.344746 17 feb 2005 EUR 29.173992 3613544 105421502.94 69.080824 69.917905 16 feb 2005 EUR 29.165074 3613544 105389276.74 69.059749 69.895366 15 feb 2005 EUR 29.257911 3613544 105724748.71 69.27949 70.118938 14 feb 2005 EUR 29.089396 3613544 105115812.97 68.8805 69.710364 11 feb 2005 EUR 28.886957 3613544 104384288.42 68.401239 69.217888 10 feb 2005 EUR 28.935055 3613544 104558095.56 68.515135 69.333263 09 feb 2005 EUR 29.126937 3613544 105251468.96 68.969296 69.796373 08 feb 2005 EUR 29.042557 3613544 104946558.07 68.769683 69.591326 07 feb 2005 EUR 29.014683 3613544 104845832.19 68.703619 69.522219 04 feb 2005 EUR 28.742337 3613544 103861698.81 68.058605 68.861014 03 feb 2005 EUR 28.596278 3613544 103333907.41 67.712894 68.50724 02 feb 2005 EUR 28.48753 3613544 102940944.41 67.455267 68.246345 01 feb 2005 EUR 28.448289 3613544 102799142.82 67.362446 68.15053 31 ene 2005 EUR 28.680756 3613544 103639174.19 67.91298 68.71128 28 ene 2005 EUR 28.452623 3613544 102814805.93 67.372627 68.156039 27 ene 2005 EUR 28.426643 3613544 102720925.52 67.311062 68.09222 26 ene 2005 EUR 28.738851 3613544 103849103.35 68.050554 68.847265 25 ene 2005 EUR 28.358141 3613544 102473388.47 67.148861 67.926345 24 ene 2005 EUR 28.117496 3613544 101603809.55 66.579147 67.343142 21 ene 2005 EUR 28.395324 3613544 102607751.09 67.236947 68.012289 20 ene 2005 EUR 28.381053 3613544 102556182.89 67.203323 67.975685 19 ene 2005 EUR 28.577524 3613544 103266138.72 67.668376 68.451081 18 ene 2005 EUR 28.363722 3613544 102493556.09 67.162121 67.933773 17 ene 2005 EUR 28.425924 3613544 102718327.42 67.309404 68.085685 14 ene 2005 EUR 28.416935 3413544 97002456.87 67.288093 68.06015 13 ene 2005 EUR 28.482914 3263544 92955243.63 67.444374 68.219238 12 ene 2005 EUR 28.510067 3263544 93043858.07 67.508781 68.28315 11 ene 2005 EUR 28.592229 3163544 90452774.84 67.703184 68.481125 10 ene 2005 EUR 28.884697 3163544 91378008.3 68.395792 69.186745 07 ene 2005 EUR 28.979536 3163544 91678037.91 68.620268 69.415656 06 ene 2005 EUR 28.736047 3163544 90907749.46 68.043687 68.825832 05 ene 2005 EUR 28.699342 3163544 90791632.34 67.956785 68.73606 04 ene 2005 EUR 28.786575 2963544 85310282.31 68.163502 68.947343 03 ene 2005 EUR 28.619999 2963544 84816625.46 67.769012 68.543723 30 dic 2004 EUR 28.452556 2963544 84320400.48 67.372625 68.136453 29 dic 2004 EUR 28.292647 2963544 83846503.98 66.993762 67.749012 28 dic 2004 EUR 28.34144 2963544 83991103.38 67.109315 67.862209 27 dic 2004 EUR 28.368881 2963544 84072427.11 67.174432 67.927777 23 dic 2004 EUR 28.375995 2813544 79837110.87 67.191244 67.939972 22 dic 2004 EUR 28.246393 2813544 79472469.31 66.884366 67.625486 21 dic 2004 EUR 28.086152 2813544 79021624.77 66.50503 67.23511 20 dic 2004 EUR 28.235304 2813298 79434322.98 66.858082 67.593748 17 dic 2004 EUR 28.25904 2813298 79501100.3 66.914201 67.647732 16 dic 2004 EUR 28.509582 2813298 80205950.87 67.507594 68.252415 15 dic 2004 EUR 28.562574 2813298 80355033.09 67.633093 68.381211 14 dic 2004 EUR 28.422237 2813298 79960221.76 67.300641 68.041393 13 dic 2004 EUR 28.602315 2963298 84757183.54 67.727098 68.47598 10 dic 2004 EUR 28.284268 2713298 76743648.4 66.974109 67.704588 09 dic 2004 EUR 28.250175 2713298 76651143.78 66.893364 67.621692 08 dic 2004 EUR 28.806811 2713298 78161463.79 68.211331 68.96782 07 dic 2004 EUR 28.768544 2713298 78057633.26 68.120641 68.875311 06 dic 2004 EUR 28.519742 2713298 77382559.81 67.53151 68.273541 03 dic 2004 EUR 28.648539 2613298 74867168.88 67.836494 68.581587 02 dic 2004 EUR 28.528091 2613298 74552402.93 67.5514 68.29015 01 dic 2004 EUR 28.244899 2613298 73812337.06 66.880814 67.606083 30 nov 2004 EUR 27.859956 2613298 72806367.4 65.969413 66.677267 29 nov 2004 EUR 28.006829 2613298 73190189.94 66.317191 67.031756 26 nov 2004 EUR 27.759498 2613298 72543840.59 65.73161 66.431002 25 nov 2004 EUR 27.760586 2613298 72546684.44 65.734215 66.432794 24 nov 2004 EUR 27.629705 2613298 72204652.39 65.424257 66.115752 23 nov 2004 EUR 27.608439 2613298 72149079.28 65.373821 66.062283 22 nov 2004 EUR 27.455651 2613298 71749798.93 65.012243 65.693885 19 nov 2004 EUR 27.865928 2613298 72824936.57 65.983554 66.680679 18 nov 2004 EUR 27.797218 2613298 72642414.06 65.82088 66.51177 17 nov 2004 EUR 27.458669 2613298 71757685.44 65.019347 65.696569 16 nov 2004 EUR 27.10328 2613298 70828948.47 64.177797 64.840873 15 nov 2004 EUR 27.318316 2963298 80952310.53 64.686895 65.357074 12 nov 2004 EUR 27.366576 2963254 81094116.02 64.801264 65.470447 11 nov 2004 EUR 27.002997 2869556 77486611.92 63.940297 64.595916 10 nov 2004 EUR 26.691404 2769556 73923337.81 63.202461 63.845602 09 nov 2004 EUR 26.918255 2769556 74551615.86 63.739736 64.390347 08 nov 2004 EUR 26.83416 2769556 74318709.8 63.540596 64.18719 05 nov 2004 EUR 27.198437 2769556 75327593.44 64.402984 65.060679 04 nov 2004 EUR 26.731437 2769556 74034210.59 63.297176 63.936542 03 nov 2004 EUR 27.019763 2769556 74832746.36 63.980078 64.629151 02 nov 2004 EUR 26.877486 2769556 74438701.95 63.643126 64.286705 01 nov 2004 EUR 26.621065 2769556 73728529.9 63.035997 63.669623 29 oct 2004 EUR 26.784127 2769556 74180140.2 63.421958 64.059182 28 oct 2004 EUR 26.479362 2769556 73336077 62.70046 63.328503 27 oct 2004 EUR 26.077607 2769556 72223392.53 61.749039 62.361319 26 oct 2004 EUR 25.80449 2769556 71466979.96 61.102367 61.703552 25 oct 2004 EUR 25.862601 2769556 71627923.07 61.239942 61.842472 22 oct 2004 EUR 26.403785 2769556 73126761.43 62.521447 63.141547 21 oct 2004 EUR 26.328071 2769556 72917066.04 62.342197 62.958567 20 oct 2004 EUR 26.162822 2769556 72459400.55 61.950784 62.56024 19 oct 2004 EUR 26.427301 2769556 73191889.87 62.577093 63.195511 18 oct 2004 EUR 26.118042 2769556 72335380.31 61.844702 62.450803 15 oct 2004 EUR 25.882495 2769556 71683018.7 61.287063 61.881694 14 oct 2004 EUR 25.911447 2769556 71763204.41 61.355495 61.950478 13 oct 2004 EUR 26.253176 2769556 72709641.13 62.164842 62.771557 12 oct 2004 EUR 25.8514 2769556 71596900.08 61.213421 61.804329 11 oct 2004 EUR 26.07698 2769556 72221657.11 61.747619 62.346048 08 oct 2004 EUR 26.325115 2769556 72908880.67 62.335094 62.940276 07 oct 2004 EUR 26.373369 2769556 73042521.38 62.449463 63.055468 06 oct 2004 EUR 26.283547 2769556 72793756.64 62.236589 62.83856 05 oct 2004 EUR 26.276189 2769556 72773377.06 62.219304 62.819996 04 oct 2004 EUR 26.390669 -- -- 62.490428 63.096182 01 oct 2004 EUR 25.882454 2769556 71682906.65 61.287063 61.871894 30 sept 2004 EUR 25.465823 2769556 70529022.91 60.300361 60.868948 29 sept 2004 EUR 25.434864 2769556 70443279.25 60.227117 60.792652 28 sept 2004 EUR 25.260963 2769556 69961651.58 59.81534 60.373543 27 sept 2004 EUR 25.035194 2769556 69336372.4 59.28067 59.829684 24 sept 2004 EUR 25.302474 2769556 70076617.55 59.913608 60.470059 23 sept 2004 EUR 25.324167 2769556 70136698.44 59.964991 60.521402 22 sept 2004 EUR 25.411943 2769556 70379798.08 60.172655 60.73169 21 sept 2004 EUR 25.237388 2769556 69896360.24 59.759458 60.311013 20 sept 2004 EUR 25.164033 2769247 69685422 59.585655 60.133743 17 sept 2004 EUR 25.3497 2769247 70199582.03 60.025372 60.577185 16 sept 2004 EUR 25.361046 2769247 70230999.36 60.052129 60.603638 15 sept 2004 EUR 25.245684 2769247 69911533.45 59.779111 60.325331 14 sept 2004 EUR 25.305846 2769247 70078138.16 59.921422 60.469202 13 sept 2004 EUR 25.614771 2769247 70933628.06 60.653101 61.2114 10 sept 2004 EUR 25.389375 2769247 70309450.67 60.119378 60.666756 09 sept 2004 EUR 25.313363 2769247 70098954.71 59.939418 60.483094 08 sept 2004 EUR 25.368147 2769247 70250665.32 60.068941 60.618989 07 sept 2004 EUR 25.302144 2769247 70067885.64 59.912661 60.459401 06 sept 2004 EUR 25.117387 2769247 69556248.79 59.475311 60.014245 03 sept 2004 EUR 25.036639 2569247 64325309.9 59.283985 59.817679 02 sept 2004 EUR 24.953251 2569247 64111065.49 59.08674 59.616564 01 sept 2004 EUR 24.725371 2569247 63525586.3 58.547097 59.068161 31 ago 2004 EUR 24.977091 2569247 64172315.32 59.143095 59.672305 30 ago 2004 EUR 25.291727 2569247 64980693.36 59.888158 60.42652 27 ago 2004 EUR 25.186747 2569247 64710975.09 59.639529 60.171511 26 ago 2004 EUR 25.172177 2569247 64673541 59.605194 60.135875 25 ago 2004 EUR 24.938961 2569247 64074351.04 59.053001 59.57409 24 ago 2004 EUR 24.989254 2569247 64203566.38 59.172106 59.694439 23 ago 2004 EUR 24.768411 2569247 63636166.26 58.649037 59.162309 20 ago 2004 EUR 24.424983 2569247 62753815.3 57.835901 58.334066 19 ago 2004 EUR 24.624422 2569247 63266222.64 58.30806 58.817391 18 ago 2004 EUR 24.423628 2569247 62750334.23 57.832586 58.333685 17 ago 2004 EUR 24.583485 2569247 63161045.35 58.211213 58.716886 16 ago 2004 EUR 24.019691 2569247 61712520.22 56.876192 57.359644 13 ago 2004 EUR 23.853845 2569247 61286419.17 56.483358 56.958374 12 ago 2004 EUR 23.744087 2569247 61004424.66 56.2236 56.69343 11 ago 2004 EUR 23.719783 2569247 60941982.26 56.16606 56.633967 10 ago 2004 EUR 23.826057 2569247 61215025.94 56.417767 56.889007 09 ago 2004 EUR 23.722279 2569247 60948395.2 56.17198 56.641675 06 ago 2004 EUR 24.022562 2569247 61719894.42 56.883059 57.361436 05 ago 2004 EUR 24.608663 2569247 63225734.26 58.270884 58.768314 04 ago 2004 EUR 24.463304 2569247 62852271.1 57.926592 58.417221 03 ago 2004 EUR 24.600317 2569247 63204290.34 58.250994 58.746852 02 ago 2004 EUR 24.502198 2569247 62952198.3 58.018703 58.510636 30 jul 2004 EUR 24.623142 2569247 63262934.16 58.304885 58.799879 29 jul 2004 EUR 24.654948 2569247 63344651.04 58.380184 58.87445 28 jul 2004 EUR 24.527514 2569247 63017241.96 58.078515 58.566813 27 jul 2004 EUR 24.107359 2569247 61937760.42 57.083762 57.557553 26 jul 2004 EUR 24.088526 2569247 61889372.17 57.039009 57.511433 23 jul 2004 EUR 24.245331 2569247 62292243.09 57.410295 57.886085 22 jul 2004 EUR 24.314918 2569247 62471030.03 57.5751 58.052963 21 jul 2004 EUR 24.663919 2569247 63367701.18 58.401495 58.890564 20 jul 2004 EUR 24.362067 2569247 62592168.57 57.686865 58.165421 19 jul 2004 EUR 24.490407 2569247 62921903.45 57.990666 58.471571 16 jul 2004 EUR 24.773967 2569247 63650441.42 58.6622 59.149606 15 jul 2004 EUR 24.813828 2569247 63752853.93 58.756443 59.245376 14 jul 2004 EUR 24.986321 2569247 64196030.79 58.426893 58.910612 13 jul 2004 EUR 25.061318 2569247 64388717.07 58.60227 59.088612 12 jul 2004 EUR 25.051748 2569247 64364129.3 58.579822 59.065259 09 jul 2004 EUR 25.185958 2569247 64708947.76 58.893863 59.385793 08 jul 2004 EUR 25.214813 2569247 64783082.23 58.961208 59.453826 07 jul 2004 EUR 25.246812 2569247 64865294.86 59.036035 59.529773 06 jul 2004 EUR 25.131771 2569247 64569726.85 58.767124 59.253178 05 jul 2004 EUR 25.278365 2569247 64946364.39 59.109927 59.604732 02 jul 2004 EUR 25.19659 2569247 64736263.54 58.91865 59.410128 01 jul 2004 EUR 25.343711 2569247 65114252.65 59.262622 59.76535 30 jun 2004 EUR 25.577001 2569247 65713634.1 59.808161 60.324425 29 jun 2004 EUR 25.626675 2569247 65841258.33 59.924295 60.44152 28 jun 2004 EUR 25.70348 2569247 66038589.54 60.10388 60.624017 25 jun 2004 EUR 25.4167 2569247 65301780.39 59.43324 59.933764 24 jun 2004 EUR 25.415573 2569247 65298883.4 59.430668 59.931028 23 jun 2004 EUR 25.250317 2569247 64874301.83 59.044138 59.53266 22 jun 2004 EUR 25.420419 2569247 65311334.98 59.441892 59.939843 21 jun 2004 EUR 25.755335 2568397 66149925.18 60.225007 60.741593 18 jun 2004 EUR 25.753839 2568397 66146081.78 60.221499 60.732187 17 jun 2004 EUR 25.937727 2568397 66618381.48 60.651523 61.171826 16 jun 2004 EUR 25.883694 2568397 66479601.52 60.525252 61.044783 15 jun 2004 EUR 25.625398 2568397 65816194.95 59.921255 60.42786 14 jun 2004 EUR 25.55161 2568397 65626678.72 59.748684 60.250217 11 jun 2004 EUR 25.881319 2568397 66473502.55 60.51964 61.036855 10 jun 2004 EUR 25.859324 2568397 66417010.09 60.468196 60.983398 09 jun 2004 EUR 25.890828 2568397 66497924.17 60.541854 61.059151 08 jun 2004 EUR 25.663512 2568397 65914087.31 60.010346 60.514377 07 jun 2004 EUR 25.572677 2568397 65680787.48 59.798024 60.296349 04 jun 2004 EUR 25.445422 2568397 65353944.59 59.500351 59.987007 03 jun 2004 EUR 25.135598 2818397 70842094.88 58.775929 59.243458 02 jun 2004 EUR 25.321004 2818397 71364641.15 59.20946 59.687159 01 jun 2004 EUR 25.117635 2818397 70791465.84 58.733839 59.198526 31 may 2004 EUR 25.381666 2818397 71535610.29 59.351398 59.828955 28 may 2004 EUR 25.39762 2818397 71580575.98 59.388739 59.863568 27 may 2004 EUR 25.430576 2818397 71673458.77 59.465905 59.941531 26 may 2004 EUR 25.181489 2818397 70971432.54 58.883419 59.345176 25 may 2004 EUR 24.820708 2818397 69954609.7 58.039739 58.481784 24 may 2004 EUR 25.742628 2818397 72552944.13 60.195473 60.685117 21 may 2004 EUR 25.512881 2818397 71905428 59.658352 60.168263 20 may 2004 EUR 25.533095 2818397 71962399.17 59.705587 60.215595 19 may 2004 EUR 25.630877 2818397 72237987.04 59.934278 60.44776 18 may 2004 EUR 25.122233 2818397 70804426.41 58.744754 59.235113 17 may 2004 EUR 24.688387 2818397 69581677.05 57.730374 58.200683 14 may 2004 EUR 25.095284 2818397 70728472.63 58.681852 59.167597 13 may 2004 EUR 25.215898 2818397 71068410.41 58.963859 59.454779 12 may 2004 EUR 25.390683 2818397 71561025.12 59.372604 59.870312 11 may 2004 EUR 25.712845 2818397 72469004.89 60.12579 60.635394 10 may 2004 EUR 25.508959 2818397 71894373.95 59.649232 60.149764 07 may 2004 EUR 26.049645 2818405 73418449.4 60.91335 61.432587 06 may 2004 EUR 26.39147 2820339 74432891.32 61.712835 62.245447 05 may 2004 EUR 26.644752 2820339 75147233.89 62.305142 62.846737 04 may 2004 EUR 26.376448 2820339 74390525.43 61.677526 62.208134 03 may 2004 EUR 26.251431 2820339 74037935.11 61.385231 61.910399 30 abr 2004 EUR 26.251836 2820339 74039076.4 61.386166 61.908757 29 abr 2004 EUR 26.507907 2820339 74761282.55 61.984859 62.515351 28 abr 2004 EUR 26.893321 2820339 75848282.31 62.88606 63.43448 27 abr 2004 EUR 26.999014 2820339 76146370.77 63.133224 63.68467 26 abr 2004 EUR 26.967705 2820339 76058069.73 63.060034 63.614123 23 abr 2004 EUR 26.694408 2820339 75287280.92 62.420962 62.962625 22 abr 2004 EUR 26.672069 2820339 75224275.06 62.368816 62.908716 21 abr 2004 EUR 26.573754 2820339 74946993.8 62.138956 62.674421 20 abr 2004 EUR 27.014888 2820339 76191143.49 63.170404 63.720952 19 abr 2004 EUR 26.735899 2820339 75404299.8 62.518003 63.057667 16 abr 2004 EUR 26.425654 2820339 74529302.56 61.792646 62.318692 15 abr 2004 EUR 26.316736 2820339 74222118.07 61.537765 62.059474 14 abr 2004 EUR 26.251883 2820339 74039209.62 61.38624 61.904783 13 abr 2004 EUR 26.689416 2820339 75273202.1 62.40927 62.9418 08 abr 2004 EUR 26.553805 2820339 74890730.92 62.092189 62.615809 07 abr 2004 EUR 26.383466 2820339 74410319.38 61.693967 62.210891 06 abr 2004 EUR 26.432424 2820339 74548396.26 61.808313 62.326167 05 abr 2004 EUR 26.570005 2820339 74936421.1 62.13007 62.651655 02 abr 2004 EUR 26.365553 2820339 74359796.51 61.652111 62.165533 01 abr 2004 EUR 25.87037 2820339 72963212.8 60.494158 60.990276 31 mar 2004 EUR 25.926668 2820339 73121992.91 60.625807 61.122977 30 mar 2004 EUR 25.791861 2820339 72741790.35 60.310692 60.801221 29 mar 2004 EUR 26.063408 2820339 73507646.81 60.945556 61.444522 26 mar 2004 EUR 25.771648 2820339 72684783.38 60.263223 60.750181 25 mar 2004 EUR 25.580348 2820339 72145253.09 59.815895 60.295734 24 mar 2004 EUR 25.219355 2820339 71127131.54 58.971982 59.438914 23 mar 2004 EUR 25.54847 2820339 72055346.59 59.741535 60.218497 22 mar 2004 EUR 25.254495 2820157 71221640.99 59.054058 59.520591 19 mar 2004 EUR 25.806996 2820157 72779781.79 60.346001 60.827849 18 mar 2004 EUR 25.856157 2820157 72918420.88 60.461048 60.943582 17 mar 2004 EUR 26.154594 2820157 73760062.3 61.158814 61.650404 16 mar 2004 EUR 25.648151 2820157 72331811.5 59.97467 60.448672 15 mar 2004 EUR 25.779408 2820157 72701979.32 60.281462 60.75908 12 mar 2004 EUR 26.219042 2820157 73941813.78 61.309404 61.799011 11 mar 2004 EUR 26.220974 2820157 73947262.71 61.314081 61.802743 10 mar 2004 EUR 26.773954 2820157 75506752.87 62.607193 63.113129 09 mar 2004 EUR 27.082901 2820157 76378031.44 63.329512 63.844839 08 mar 2004 EUR 27.226921 2820157 76784191.18 63.666235 64.185465 05 mar 2004 EUR 27.079956 2820157 76369728.47 63.32273 63.834346 04 mar 2004 EUR 27.1113 2820157 76458123.01 63.395921 63.907791 03 mar 2004 EUR 27.116727 2820157 76473426.35 63.408548 63.919778 02 mar 2004 EUR 27.216776 2820157 76755580.06 63.642618 64.156136 01 mar 2004 EUR 27.113138 2820157 76463305.13 63.40013 63.909623 27 feb 2004 EUR 26.929109 2820157 75944316.02 62.969865 63.470629 26 feb 2004 EUR 26.892339 2820157 75840617.24 62.883814 63.381601 25 feb 2004 EUR 27.113888 2820157 76465421.71 63.401994 63.906069 24 feb 2004 EUR 26.952089 2820157 76009122.91 63.023648 63.521531 23 feb 2004 EUR 27.28156 2820157 76938283.49 63.794136 64.301905 20 feb 2004 EUR 27.222668 2820157 76772197.53 63.656407 64.15961 19 feb 2004 EUR 27.497674 2820157 77547758.24 64.299455 64.810825 18 feb 2004 EUR 27.138138 2820157 76533808.97 63.458582 63.957399 17 feb 2004 EUR 27.285349 2820157 76948968.84 63.802788 64.305589 16 feb 2004 EUR 26.414048 2820157 74491763.51 61.765377 62.238668 13 feb 2004 EUR 26.754732 2820157 75452543.92 62.562056 63.04391 12 feb 2004 EUR 26.672928 2820157 75221845.07 62.370778 62.848574 11 feb 2004 EUR 26.51634 2820157 74780241.12 62.004591 62.476387 10 feb 2004 EUR 26.669119 2820157 75211101.73 62.361892 62.838067 09 feb 2004 EUR 26.66188 2720157 72524499.69 62.345056 62.820208 06 feb 2004 EUR 26.119441 2720157 71048981.32 61.076497 61.532248 05 feb 2004 EUR 26.251679 2720157 71408687.38 61.385862 61.844598 04 feb 2004 EUR 26.25219 2720157 71410079.08 61.387031 61.844346 03 feb 2004 EUR 26.482774 2720157 72037304.34 61.926256 62.390161 02 feb 2004 EUR 26.451141 2720157 71951255.07 61.85213 62.314565 30 ene 2004 EUR 26.599206 2720157 72354016.61 62.198442 62.663005 29 ene 2004 EUR 26.838505 2670157 71663021 62.758011 63.228828 28 ene 2004 EUR 27.15983 2670175 72521500.09 63.509325 63.990708 27 ene 2004 EUR 27.39365 2674192 73255879.53 64.056033 64.544921 26 ene 2004 EUR 27.073503 2673174 72372184.73 63.307525 63.784374 23 ene 2004 EUR 27.163453 2673174 72612635.57 63.517977 63.995542 22 ene 2004 EUR 27.38159 2673174 73195754.8 64.027973 64.511517 21 ene 2004 EUR 27.007611 2673174 72196044.72 63.153427 63.623526 20 ene 2004 EUR 27.251743 2673174 72848651.27 63.72422 64.202373 19 ene 2004 EUR 27.051471 2673174 72313289.48 63.256081 63.726849 16 ene 2004 EUR 26.977704 2573174 69418326.58 63.08351 63.548376 15 ene 2004 EUR 27.000015 2573174 69475737.78 63.135656 63.601249 14 ene 2004 EUR 27.252578 2573174 70125625.92 63.726325 64.198718 13 ene 2004 EUR 27.058915 2423174 65568458.1 63.273385 63.738947 12 ene 2004 EUR 26.658122 2373174 63264362.68 62.336171 62.788183 09 ene 2004 EUR 26.809222 2373174 63622949.45 62.689497 63.144856 08 ene 2004 EUR 26.938932 2373174 63930772.16 62.992782 63.451396 07 ene 2004 EUR 26.490568 2223174 58893142.35 61.944496 62.387797 06 ene 2004 EUR 26.344911 2223174 58569320.97 61.603798 62.042681 05 ene 2004 EUR 26.233564 2173174 57010098.52 61.343538 61.778051 02 ene 2004 EUR 25.579482 2173174 55588665.59 59.814019 60.225486 30 dic 2003 EUR 25.243506 2173174 54858530.4 59.028239 59.42731 29 dic 2003 EUR 25.299767 2173174 54980796 59.159889 59.559595 23 dic 2003 EUR 25.195525 2123174 53494483.86 58.915998 59.30664 22 dic 2003 EUR 24.983154 2122763 53033315.57 58.419566 58.803455 19 dic 2003 EUR 25.016038 2122763 53103119.61 58.496264 58.876655 18 dic 2003 EUR 25.085194 2122763 53249922.71 58.658078 59.039264 17 dic 2003 EUR 24.762939 2122763 52565850.4 57.904426 58.27557 16 dic 2003 EUR 24.669153 2122763 52366765.57 57.685323 58.053067 15 dic 2003 EUR 25.004273 2122763 53078146.39 58.468905 58.845698 12 dic 2003 EUR 24.920801 2122763 52900953.29 58.273652 58.645236 11 dic 2003 EUR 24.880026 2122763 52814399.27 58.178248 58.546752 10 dic 2003 EUR 24.706113 2122763 52445222.54 57.771608 58.135036 09 dic 2003 EUR 24.967621 2122763 53000342.37 58.383087 58.753764 08 dic 2003 EUR 24.550549 2122763 52114997.7 57.40776 57.765687 05 dic 2003 EUR 24.555908 2122763 52126372.37 57.420387 57.775482 04 dic 2003 EUR 24.740191 2122763 52517562.01 57.851346 58.211416 03 dic 2003 EUR 24.940895 2122763 52943608.35 58.320653 58.685261 02 dic 2003 EUR 24.932473 2122763 52925732.1 58.301011 58.663702 01 dic 2003 EUR 24.942166 2122763 52946307.81 58.323693 58.685943 28 nov 2003 EUR 24.451068 2122763 51903822.2 57.175422 57.520378 27 nov 2003 EUR 24.58332 2122763 52184561.32 57.484553 57.831499 26 nov 2003 EUR 24.556044 2122763 52126662.06 57.420716 57.76688 25 nov 2003 EUR 24.684245 2122763 52398802.79 57.720493 58.06893 24 nov 2003 EUR 24.3412 2122763 51670598.32 56.918436 57.25761 21 nov 2003 EUR 23.936244 2122763 50810973.24 55.971401 56.298474 20 nov 2003 EUR 23.688795 2122763 50285697.06 55.392892 55.713034 19 nov 2003 EUR 23.718861 2122763 50349521.53 55.463276 55.783897 18 nov 2003 EUR 24.003855 2122763 50954496.14 56.129708 56.456483 17 nov 2003 EUR 23.493744 2122763 49871649.89 54.936678 55.250459 14 nov 2003 EUR 23.81139 2022763 48164798.62 55.679574 55.998789 13 nov 2003 EUR 23.757652 1922763 45680334.77 55.554004 55.871094 12 nov 2003 EUR 23.749263 1922763 45664204.64 55.534362 55.850507 11 nov 2003 EUR 23.533012 1922763 45248403.81 55.028575 55.3388 10 nov 2003 EUR 23.782951 1922763 45728978.29 55.613165 55.928579 07 nov 2003 EUR 23.96591 1922763 46080765.6 56.040851 56.358542 06 nov 2003 EUR 23.807145 1922763 45775498.14 55.669519 55.982653 05 nov 2003 EUR 23.58708 1922763 45352364.29 55.155081 55.461931 04 nov 2003 EUR 23.58132 1922763 45341290.43 55.141518 55.447573 03 nov 2003 EUR 23.798022 1922763 45757956.59 55.64824 55.95921 31 oct 2003 EUR 23.547408 1922763 45276085.52 55.062248 55.364789 30 oct 2003 EUR 23.673148 1822763 43150539.07 55.356269 55.664768 29 oct 2003 EUR 23.537913 1822763 42904036.19 55.040123 55.344479 28 oct 2003 EUR 23.397959 1822763 42648933.97 54.712986 55.013048 27 oct 2003 EUR 23.060598 1772763 40880975.69 53.924023 54.21522 24 oct 2003 EUR 22.85476 1772554 40511297.07 53.442788 53.726661 23 oct 2003 EUR 22.90493 1805307 41350431.25 53.55994 53.8464 22 oct 2003 EUR 23.055557 1805313 41622496.53 53.912331 54.201797 21 oct 2003 EUR 23.29834 1807349 42108231.3 54.479851 54.774601 20 oct 2003 EUR 23.224241 1807349 41974309.44 54.306579 54.598774 17 oct 2003 EUR 23.398363 1807349 42289008.65 54.713921 55.007915 16 oct 2003 EUR 23.247406 1807349 42016176.32 54.360829 54.650491 15 oct 2003 EUR 23.373298 1807349 42243706.7 54.655229 54.947187 14 oct 2003 EUR 23.141982 1807349 41825638.01 54.114366 54.400094 13 oct 2003 EUR 23.190417 1807349 41913177.35 54.227542 54.513606 10 oct 2003 EUR 23.065239 1807349 41686936.61 53.934779 54.216082 09 oct 2003 EUR 23.244885 1807349 42011619.01 54.354983 54.639117 08 oct 2003 EUR 23.036188 1807349 41634432.21 53.866967 54.146062 07 oct 2003 EUR 22.802636 1807349 41212321.02 53.320726 53.594377 06 oct 2003 EUR 22.929724 1807349 41442012.99 53.617931 53.893437 03 oct 2003 EUR 22.909019 1807349 41404593.06 53.569527 53.84324 02 oct 2003 EUR 22.602628 1807349 40850836.35 52.853053 53.119736 01 oct 2003 EUR 22.35528 1807349 40403793.02 52.274776 52.536005 30 sept 2003 EUR 22.380944 1807349 40450176.6 52.334638 52.598276 29 sept 2003 EUR 22.763127 1907349 43417227.28 53.228338 53.498158 26 sept 2003 EUR 22.797756 1907349 43483277.44 53.309479 53.577641 25 sept 2003 EUR 22.906575 1707349 39109517.21 53.563893 53.833688 24 sept 2003 EUR 23.250651 1707349 39696974.91 54.368523 54.644608 23 sept 2003 EUR 23.192071 1707349 39596959.6 54.231495 54.505672 22 sept 2003 EUR 22.838467 1707147 38988620.09 53.404651 53.670788 19 sept 2003 EUR 23.307302 1707147 39788990.88 54.500874 54.772879 18 sept 2003 EUR 23.355874 1707147 39871910.07 54.614519 54.88671 17 sept 2003 EUR 23.331708 1707147 39830655.24 54.55793 54.828953 16 sept 2003 EUR 23.126428 1707147 39480212.44 54.077865 54.343956 15 sept 2003 EUR 23.170135 1707147 39554826.86 54.180051 54.446314 12 sept 2003 EUR 22.892313 1707147 39080543.07 53.530455 53.788721 11 sept 2003 EUR 23.022357 1707147 39302548.27 53.834675 54.094753 10 sept 2003 EUR 23.043359 1707147 39338401.9 53.883781 54.143555 09 sept 2003 EUR 23.049388 1707147 39348694.04 53.897811 54.157035 08 sept 2003 EUR 23.057257 1707147 39362127.82 53.916284 54.174708 05 sept 2003 EUR 22.82885 1707147 38972203.47 53.382202 53.633294 04 sept 2003 EUR 22.865229 1707147 39034307.6 53.467085 53.717579 03 sept 2003 EUR 22.970472 1707147 39213971.64 53.713314 53.965129 02 sept 2003 EUR 22.770726 1707147 38872976.11 53.24611 53.493539 01 sept 2003 EUR 22.624421 1707147 38623212.03 52.904008 53.148861 29 ago 2003 EUR 22.533235 1707147 38467545.05 52.690593 52.930977 28 ago 2003 EUR 22.865569 1857147 42464722.33 53.467862 53.712722 27 ago 2003 EUR 22.642039 1857147 42049595.56 52.945006 53.185196 26 ago 2003 EUR 22.672237 1857147 42105677.28 53.015624 53.255356 25 ago 2003 EUR 22.918607 1857147 42563221.32 53.591795 53.835836 22 ago 2003 EUR 23.182544 1857147 43053392.72 54.208886 54.456071 21 ago 2003 EUR 23.196042 1857147 43078459.75 54.240454 54.487604 20 ago 2003 EUR 23.1515 1857147 42995738.46 54.136397 54.382149 19 ago 2003 EUR 23.439572 1807143 42358658.32 54.810077 55.061145 18 ago 2003 EUR 23.36996 1807794 42248073.33 54.647327 54.896637 15 ago 2003 EUR 23.236873 1807794 42007479.83 54.336093 54.580783 14 ago 2003 EUR 22.847638 1807794 41303823.76 53.425771 53.661545 13 ago 2003 EUR 22.703987 1807794 41044132.06 53.089984 53.321836 12 ago 2003 EUR 22.584154 1807794 40827498.75 52.809849 53.038769 11 ago 2003 EUR 22.541983 1807794 40751261.15 52.711171 52.938698 08 ago 2003 EUR 22.640034 1807794 40928517.29 52.940329 53.167356 07 ago 2003 EUR 22.234619 1807794 40195611.09 51.992361 52.211256 06 ago 2003 EUR 22.251043 1807794 40225301.97 52.03071 52.248965 05 ago 2003 EUR 22.4774 1807291 40623202.36 52.560113 52.781912 04 ago 2003 EUR 22.340596 1807291 40375958.27 52.240226 52.458584 01 ago 2003 EUR 22.492508 1825611 41062570.25 52.595422 52.816937 31 jul 2003 EUR 22.692868 1825611 41428348.84 53.064028 53.288179 30 jul 2003 EUR 22.319291 1825611 40746342.59 52.190588 52.408467 29 jul 2003 EUR 22.564296 1825611 41193627.57 52.763487 52.985286 28 jul 2003 EUR 22.40741 1825611 40907214.96 52.396598 52.614784 25 jul 2003 EUR 22.334605 1825611 40774301.09 52.226365 52.442214 24 jul 2003 EUR 22.221268 1825611 40567390.9 51.961429 52.174617 23 jul 2003 EUR 21.809513 1825611 39815686.43 50.998492 51.204122 22 jul 2003 EUR 21.80141 1825611 39800893.03 50.979551 51.183791 21 jul 2003 EUR 21.910202 1825611 39999505.13 51.233965 51.439571 18 jul 2003 EUR 22.261384 1825611 40640627.93 52.055197 52.263119 17 jul 2003 EUR 22.281658 1825611 40677639.84 52.102666 52.309879 16 jul 2003 EUR 22.502019 1825611 41079934.15 52.617807 52.828187 15 jul 2003 EUR 22.633849 1775611 40188911.03 52.926003 53.138122 14 jul 2003 EUR 22.801726 1775611 40486994.81 52.867179 53.075396 11 jul 2003 EUR 22.521707 1775611 39989791.03 52.217982 52.413252 10 jul 2003 EUR 22.335691 2275611 50827344.52 51.786729 51.976293 09 jul 2003 EUR 22.654828 2275611 51553576.71 52.526582 52.726852 08 jul 2003 EUR 22.611229 2275611 51454361.45 52.425493 52.622643 07 jul 2003 EUR 22.885372 2275611 52078205.06 53.061243 53.266936 04 jul 2003 EUR 22.720497 2275611 51703012.8 52.678912 52.876233 03 jul 2003 EUR 22.701471 2175611 49389569.66 52.634859 52.833115 02 jul 2003 EUR 22.820355 2175611 49648215.71 52.910536 53.148908 01 jul 2003 EUR 22.415066 2175611 48766463.51 51.970823 52.196003 30 jun 2003 EUR 23.039542 2175611 50125081.1 53.418534 53.663063 27 jun 2003 EUR 23.132003 2175611 50326239.68 53.632898 53.876976 26 jun 2003 EUR 23.129922 2325611 53791200.75 53.628029 53.870545 25 jun 2003 EUR 22.999435 2325611 53487739.26 53.325457 53.563503 24 jun 2003 EUR 22.835255 2325611 53105920.28 52.944982 53.177339 23 jun 2003 EUR 23.011076 2325521 53512740.53 53.352584 53.589644 20 jun 2003 EUR 22.946291 2327377 53404669.01 53.202342 53.438227 19 jun 2003 EUR 22.985278 2327338 53494511.27 53.292766 53.528975 18 jun 2003 EUR 22.961803 2321178 53298431.62 53.238279 53.472429 17 jun 2003 EUR 22.862353 2321560 53076323.22 53.007815 53.23857 16 jun 2003 EUR 22.663955 2321560 52615731.08 52.547813 52.772437 13 jun 2003 EUR 22.541231 2321560 52330820.33 52.263094 52.482966 12 jun 2003 EUR 22.732161 2321560 52774076.58 52.705938 52.929666 11 jun 2003 EUR 22.47493 2321560 52176899.58 52.109373 52.32544 10 jun 2003 EUR 22.625345 2321560 52526095.98 52.458084 52.678256 09 jun 2003 EUR 22.604577 2271560 51347653.81 52.41009 52.62963 06 jun 2003 EUR 22.980547 2271560 52201690.42 53.281637 53.509163 05 jun 2003 EUR 22.760775 2271560 51702464.99 52.772249 52.993418 04 jun 2003 EUR 22.932253 2271560 52091988.14 53.169882 53.396531 03 jun 2003 EUR 22.871064 2271560 51952993.71 53.027986 53.252848 02 jun 2003 EUR 23.113127 2271560 52502855.51 53.589077 53.819626 30 may 2003 EUR 22.849498 2271560 51904005.81 52.977912 53.199786 29 may 2003 EUR 22.753989 2271560 51687050.94 52.75649 52.974453 28 may 2003 EUR 22.358118 2271560 50787805.64 51.838572 52.046272 27 may 2003 EUR 21.560147 2271560 48975167.15 49.988362 50.176054 26 may 2003 EUR 21.960311 2271560 49884164.05 50.91625 51.112871 23 may 2003 EUR 21.79496 2271560 49508559.83 50.532992 50.723377 22 may 2003 EUR 21.655735 2271560 49192302.29 50.210017 50.396491 21 may 2003 EUR 21.333709 2271560 48460800.91 49.463441 49.641347 20 may 2003 EUR 21.494978 2271560 48827131.3 49.837424 50.018513 19 may 2003 EUR 21.486666 2271560 48808250.62 49.81818 49.99838 16 may 2003 EUR 22.168108 2271560 50356187.61 51.398046 51.592707 15 may 2003 EUR 22.124651 2271560 50257471.42 51.297421 51.490181 14 may 2003 EUR 21.832123 2271560 49592976.25 50.61901 50.804171 13 may 2003 EUR 21.590331 2271560 49043732.37 50.058383 50.236997 12 may 2003 EUR 21.373325 2271560 48550789.32 49.555256 49.727934 09 may 2003 EUR 21.49343 2271560 48823614.94 49.833715 50.007137 08 may 2003 EUR 21.153301 2271560 48050991.52 49.045173 49.211598 07 may 2003 EUR 21.557393 2271560 48968912.32 49.982102 50.157058 06 may 2003 EUR 22.134231 2221560 49172522.71 51.319447 51.506983 05 may 2003 EUR 22.012784 2221560 48902719.59 51.037974 51.221916 02 may 2003 EUR 21.644499 2221560 48084553.95 50.184049 50.358016 30 abr 2003 EUR 22.378401 2221560 49714960.86 51.885639 52.074952 29 abr 2003 EUR 22.784187 2221560 50616438.22 52.826561 53.023489 28 abr 2003 EUR 22.581896 2221560 50167035.94 52.357516 52.549116 25 abr 2003 EUR 22.489543 2221560 49961870.09 52.143281 52.332712 24 abr 2003 EUR 22.658425 2221560 50337051.26 52.534886 52.727251 23 abr 2003 EUR 22.788052 2221560 50625025.49 52.835603 53.029911 22 abr 2003 EUR 22.089336 2221556 49072695.97 51.215393 51.393867 17 abr 2003 EUR 22.052589 2221978 49000367.58 51.130301 51.30648 16 abr 2003 EUR 22.177574 2221978 49278081.66 51.420122 51.598225 15 abr 2003 EUR 22.168623 2221978 49258191.71 51.399255 51.576567 14 abr 2003 EUR 21.927138 2221978 48721619.24 50.839322 51.010812 11 abr 2003 EUR 22.057829 2221978 49012010.51 51.142358 51.3145 10 abr 2003 EUR 21.827935 2221978 48501192.45 50.609321 50.775866 09 abr 2003 EUR 22.087288 2221978 49077467.49 51.210756 51.381777 08 abr 2003 EUR 21.959381 2121978 46597323.2 50.914212 51.081941 07 abr 2003 EUR 22.276186 2121985 47269732.51 51.648732 51.822212 04 abr 2003 EUR 21.489106 2126523 45697077.59 49.823792 49.978929 03 abr 2003 EUR 21.342755 2126523 45385858.65 49.484587 49.635938 02 abr 2003 EUR 21.160403 2126523 44998084.29 49.061681 49.210704 01 abr 2003 EUR 20.248557 2126523 43059022.24 46.947617 47.07813 31 mar 2003 EUR 20.05072 2526523 50658605.47 46.488774 46.614648 28 mar 2003 EUR 20.429563 2526523 51615760.73 47.367299 47.49798 27 mar 2003 EUR 20.445367 2526635 51657979.65 47.403933 47.534285 26 mar 2003 EUR 20.95762 2501935 52434603.16 48.5915 48.730088 25 mar 2003 EUR 20.631688 2460418 50762575.62 47.835881 47.960044 24 mar 2003 EUR 20.902322 2460368 51427404.86 48.463284 48.592175 21 mar 2003 EUR 21.452024 2460368 52779874.38 49.737798 49.875514 20 mar 2003 EUR 20.983815 2460368 51627907.27 48.652247 48.779729 19 mar 2003 EUR 21.163121 2460368 52069066.27 49.067965 49.198435 18 mar 2003 EUR 20.833862 2460368 51258968.13 48.304694 48.42765 17 mar 2003 EUR 20.09657 2460368 49444957.8 46.595218 46.70252 14 mar 2003 EUR 20.096344 2460368 49444402.78 46.594523 46.700058 13 mar 2003 EUR 19.315494 2460368 47523223.13 44.784189 44.873077 12 mar 2003 EUR 18.364633 2460368 45183756.08 42.579468 42.64848 11 mar 2003 EUR 18.687995 2460368 45979344.92 43.329291 43.405545 10 mar 2003 EUR 18.889734 2460368 46475696.14 43.796945 43.87533 07 mar 2003 EUR 19.236807 2460368 47329624.75 44.601718 44.685298 06 mar 2003 EUR 19.667849 2460368 48390145.32 45.601019 45.692829 05 mar 2003 EUR 19.87149 2460368 48891178.1 46.07331 46.168506 04 mar 2003 EUR 19.758839 2460368 48614015.18 45.812008 45.905139 03 mar 2003 EUR 20.552775 2460368 50567388.94 47.652946 47.761407 28 feb 2003 EUR 20.29343 2460368 49929305.59 47.051511 47.152847 27 feb 2003 EUR 19.899946 2460368 48961190.11 46.139028 46.231123 26 feb 2003 EUR 19.990603 2460368 49184239.28 46.349321 46.442517 25 feb 2003 EUR 20.041311 2460368 49309000.66 46.466871 46.560513 24 feb 2003 EUR 20.940873 2460368 51522253.26 48.552644 48.663801 21 feb 2003 EUR 20.901194 2460368 51424627.86 48.460598 48.568974 20 feb 2003 EUR 21.029251 2460368 51739696.57 48.757605 48.8678 19 feb 2003 EUR 21.308612 2460368 52427026.43 49.405177 49.520482 18 feb 2003 EUR 21.787407 2460368 53605038.29 50.515302 50.639664 17 feb 2003 EUR 21.800235 2460368 53636599.83 50.544979 50.668936 14 feb 2003 EUR 21.324866 2460368 52467018.19 49.44297 49.554981 13 feb 2003 EUR 21.398092 2260368 48367563.06 49.612688 49.725617 12 feb 2003 EUR 21.697591 2260368 49044540.93 50.307095 50.425406 11 feb 2003 EUR 21.649186 2260368 48935127.96 50.194877 50.311429 10 feb 2003 EUR 21.111307 2260368 47719321.98 48.947726 49.05235 07 feb 2003 EUR 21.316487 2260368 48183105.23 49.423494 49.530497 06 feb 2003 EUR 21.034199 2260368 47545031.08 48.768965 48.869343 05 feb 2003 EUR 21.182166 2260368 47879490.36 49.112112 49.21443 04 feb 2003 EUR 21.138746 2260368 47781345.42 49.011255 49.112003 03 feb 2003 EUR 21.494995 2260368 48586599.6 49.837356 49.945701 31 ene 2003 EUR 21.104072 2260368 47702968.37 48.931032 49.028998 30 ene 2003 EUR 21.254518 2260368 48043032.47 49.279792 49.379216 29 ene 2003 EUR 20.943024 2260368 47338941.65 48.557562 48.651249 28 ene 2003 EUR 21.365939 2260368 48294885.44 49.53808 49.634718 27 ene 2003 EUR 21.832029 2260368 49348418.74 50.61876 50.729483 24 ene 2003 EUR 22.234766 2260368 50258753.51 51.552675 51.669084 23 ene 2003 EUR 22.865505 2260368 51684454.91 53.014989 53.14337 22 ene 2003 EUR 22.485875 2260368 50826352.28 52.134865 52.255213 21 ene 2003 EUR 22.755141 2260368 51434993.2 52.759021 52.8839 20 ene 2003 EUR 22.64143 2260368 51177963.6 52.495401 52.61737 17 ene 2003 EUR 22.998665 2260368 51985447.43 53.323821 53.449764 16 ene 2003 EUR 23.562127 2260368 53259078.27 54.630097 54.766558 15 ene 2003 EUR 23.530549 2110368 49658116.68 54.556831 54.692243 14 ene 2003 EUR 23.734899 2110368 50089370.69 55.030744 55.168861 13 ene 2003 EUR 23.632948 2110368 49874216.46 54.794251 54.929651 10 ene 2003 EUR 22.969287 2110368 48473647.95 53.255656 53.375159 09 ene 2003 EUR 22.654286 2110368 47808881.11 52.52531 52.637136 08 ene 2003 EUR 22.697327 2110368 47899712.22 52.625008 52.736436 07 ene 2003 EUR 23.088897 2110368 48726068.74 53.532955 53.651421 06 ene 2003 EUR 22.561432 2110368 47612924.72 52.309916 52.417245 03 ene 2003 EUR 22.353136 2110368 47173342.47 51.82696 51.928053 02 ene 2003 EUR 21.635248 2110368 45658335.91 50.162467 50.250729 30 dic 2002 EUR 21.195693 2110368 44730711.84 49.143573 49.221928 27 dic 2002 EUR 21.434672 2110368 45235046.01 49.697709 49.778209 23 dic 2002 EUR 21.972033 2110285 46367250.86 50.943473 51.031196 20 dic 2002 EUR 21.847426 2110285 46104295.09 50.65458 50.736996 19 dic 2002 EUR 21.69674 2110285 45786304.18 50.305173 50.384168 18 dic 2002 EUR 21.800568 2110285 46005411.91 50.546072 50.626217 17 dic 2002 EUR 22.30739 2110285 47074949.74 51.72112 51.810216 16 dic 2002 EUR 21.960881 2110285 46343716.78 50.917737 50.999598 13 dic 2002 EUR 21.74393 2110285 45885889.6 50.414609 50.512949 12 dic 2002 EUR 22.205355 2110285 46859627.66 51.484626 51.58785 11 dic 2002 EUR 22.315139 2110285 47091303.99 51.738973 51.842627 10 dic 2002 EUR 21.985917 2110285 46396550.29 50.975701 51.074601 09 dic 2002 EUR 22.621103 2109915 47728605.35 52.448453 52.554154 06 dic 2002 EUR 22.695649 2111297 47917255.73 52.621186 52.725609 05 dic 2002 EUR 23.261935 2061297 47949757.03 53.934188 54.044158 04 dic 2002 EUR 23.229567 2061297 47883036.98 53.859299 53.967993 03 dic 2002 EUR 23.440752 2061297 48318351.26 54.348979 54.459684 02 dic 2002 EUR 24.385184 2061297 50265107.54 56.53863 56.66152 29 nov 2002 EUR 23.709146 2061297 48871591.88 54.970854 55.08363 28 nov 2002 EUR 23.857445 1661297 39634302.06 55.314696 55.428292 27 nov 2002 EUR 23.162459 1661297 38479723.06 53.703532 53.807494 26 nov 2002 EUR 22.958847 1661297 38141464.02 53.231242 53.331233 25 nov 2002 EUR 23.906173 1410777 33726278.65 55.427841 55.539332 22 nov 2002 EUR 23.90491 1410777 33724497.31 55.424827 55.534058 21 nov 2002 EUR 23.69901 1410777 33434017.65 54.947437 55.053509 20 nov 2002 EUR 22.625563 1410777 31919623.24 52.4587 52.551224 19 nov 2002 EUR 22.673733 1410777 31987581.3 52.570222 52.66316 18 nov 2002 EUR 23.029474 1410777 32489452.46 53.395164 53.489593 15 nov 2002 EUR 22.671217 1410777 31984031.62 52.564426 52.654412 14 nov 2002 EUR 22.514851 1410777 31763434.43 52.202036 52.290111 13 nov 2002 EUR 21.546052 1410777 30396674.1 49.95582 50.036785 12 nov 2002 EUR 21.690673 1410777 30600702.36 50.291083 50.372368 11 nov 2002 EUR 20.625848 1410777 29098471.94 47.822053 47.895795 08 nov 2002 EUR 21.031325 1410777 29670509.46 48.762227 48.836597 07 nov 2002 EUR 21.27895 1410777 30019853.44 49.336533 49.41169 06 nov 2002 EUR 21.588408 1410777 30456428.92 50.053894 50.130552 05 nov 2002 EUR 21.676155 1410777 30580221.12 50.257464 50.333881 04 nov 2002 EUR 21.818863 1210777 26417777.86 50.588321 50.66512 01 nov 2002 EUR 20.494898 1210777 24814751.6 47.518554 47.586421 31 oct 2002 EUR 20.997266 1210777 25423007.28 48.683396 48.753851 30 oct 2002 EUR 20.843608 1210777 25236961 48.327152 48.3959 29 oct 2002 EUR 21.453143 1210777 25974972.44 49.740315 49.812497 28 oct 2002 EUR 22.03333 1210777 26677449.2 51.085544 51.160835 25 oct 2002 EUR 21.200866 1210777 25669521.03 49.155574 49.223176 24 oct 2002 EUR 21.115356 1210777 25565987.29 48.957337 49.023677 23 oct 2002 EUR 20.505866 1210777 24828030.73 47.544174 47.60585 22 oct 2002 EUR 20.298962 1210777 24577515.72 47.064464 47.124113 21 oct 2002 EUR 20.142984 1210777 24388662.02 46.702768 46.760797 18 oct 2002 EUR 19.860805 1210777 24047006.15 46.048471 46.10278 17 oct 2002 EUR 20.338829 -- -- 47.156743 47.213626 16 oct 2002 EUR 19.949313 -- -- 46.253663 46.307295 15 oct 2002 EUR 20.054444 -- -- 46.497344 46.551103 14 oct 2002 EUR 19.444734 1210777 23543236.68 45.083717 45.132792 11 oct 2002 EUR 19.631982 1210777 23769952.49 45.517984 45.566303 10 oct 2002 EUR 18.0271 1210777 21826797.82 41.796926 41.834081 09 oct 2002 EUR 18.020079 1210777 21818297.56 41.780696 41.817187 08 oct 2002 EUR 18.260872 1210777 22109843.27 42.339005 42.376491 07 oct 2002 EUR 18.130513 1210777 21952008.71 42.036665 42.072809 04 oct 2002 EUR 18.516911 1210777 22419850.02 42.932557 42.969484 03 oct 2002 EUR 18.68851 1210777 22627617.6 43.330422 43.369493 02 oct 2002 EUR 18.065483 1210777 21873271.83 41.885958 41.920271 01 oct 2002 EUR 17.372045 1210777 21033672.68 40.278037 40.308716 30 sept 2002 EUR 17.282514 1210838 20926324.3 40.070525 40.099989 27 sept 2002 EUR 18.33663 1210838 22202687.87 42.514405 42.549371 26 sept 2002 EUR 18.305472 1210838 22164960.73 42.442298 42.47893 25 sept 2002 EUR 17.950161 1210838 21734736.92 41.618516 41.652154 24 sept 2002 EUR 17.23807 1210838 20872510.09 39.967473 39.995778 23 sept 2002 EUR 18.145287 1210513 21965106.22 42.070866 42.104754 20 sept 2002 EUR 18.844422 1210513 22811417.39 43.691767 43.728288 19 sept 2002 EUR 18.600188 1210513 22515769.87 43.125576 43.159813 18 sept 2002 EUR 19.110257 1210513 23133214.01 44.308271 44.345191 17 sept 2002 EUR 19.725997 1210513 23878575.72 45.735805 45.776264 16 sept 2002 EUR 19.868859 1210513 24051512.32 46.067126 46.107811 13 sept 2002 EUR 19.35934 1210513 23434733.23 44.885591 44.921241 12 sept 2002 EUR 20.177869 1210513 24425572.24 46.78356 46.823814 11 sept 2002 EUR 20.990364 1210513 25409108.27 48.667385 48.712339 10 sept 2002 EUR 20.319875 1210513 24597472.92 47.112794 47.152595 09 sept 2002 EUR 19.939677 1210513 24137237.83 46.23128 46.268112 06 sept 2002 EUR 20.285028 1210513 24555290.35 47.031877 47.069116 05 sept 2002 EUR 19.507602 1210513 23614205.71 45.229433 45.261114 04 sept 2002 EUR 20.071819 1710513 34333108.13 46.537561 46.572347 03 sept 2002 EUR 20.218608 1710513 34584191.77 46.877925 46.91311 02 sept 2002 EUR 20.858673 1710513 35679031.63 48.362032 48.400495 30 ago 2002 EUR 21.13106 1710513 36144952.13 48.993616 49.032554 29 ago 2002 EUR 21.251723 1710513 36351348.54 49.273234 49.312675 28 ago 2002 EUR 21.831482 1710513 37343033.71 50.617532 50.660154 27 ago 2002 EUR 22.512658 1710513 38508194.31 52.196931 52.243322 26 ago 2002 EUR 22.375545 1710513 38273660.52 51.878826 51.923692 23 ago 2002 EUR 22.318244 1710513 38175646.36 51.745972 51.788361 22 ago 2002 EUR 22.305384 1710513 38153650.03 51.716295 51.75782 21 ago 2002 EUR 22.224732 1710513 38015692.76 51.529188 51.569741 20 ago 2002 EUR 22.018086 1710513 37662222.26 51.050174 51.090526 19 ago 2002 EUR 21.539817 1710513 36844137.15 49.941209 49.97769 16 ago 2002 EUR 20.810105 1710513 35595954.29 48.24936 48.279206 15 ago 2002 EUR 20.320492 1710513 34758464.95 47.114195 47.139879 14 ago 2002 EUR 20.001647 1710513 34213076.72 46.374808 46.39796 13 ago 2002 EUR 19.912796 1710513 34061096.04 46.16892 46.190733 12 ago 2002 EUR 20.146661 1711289 34476758.81 46.71123 46.734296 09 ago 2002 EUR 20.330283 1711289 34790990.41 47.136917 47.158729 08 ago 2002 EUR 20.337978 1711289 34804158.67 47.15477 47.175358 07 ago 2002 EUR 19.921287 1711289 34091079.11 46.188628 46.205784 06 ago 2002 EUR 19.815323 1711289 33909743.5 45.942861 45.958541 05 ago 2002 EUR 19.397891 1711289 33195396.74 44.975097 44.98861 02 ago 2002 EUR 19.960198 1711289 34157668 46.27882 46.292894 01 ago 2002 EUR 20.775832 1711289 35553452.07 48.169833 48.187536 31 jul 2002 EUR 20.773465 1711289 35549401.34 48.164501 48.181058 30 jul 2002 EUR 21.10605 1711289 36118551.97 48.935784 48.953198 29 jul 2002 EUR 21.012102 1711289 35957779.7 48.717839 48.734929 26 jul 2002 EUR 20.544131 1711289 35156946.12 47.632753 47.646149 25 jul 2002 EUR 20.203541 1711289 34574098.04 46.843051 46.855191 24 jul 2002 EUR 18.511767 1711289 31678983.93 42.920741 42.923765 23 jul 2002 EUR 20.048117 1711289 34308122.15 46.482746 46.492675 22 jul 2002 EUR 20.650163 1711289 35338396.56 47.878752 47.891573 19 jul 2002 EUR 20.947216 1711289 35846740.48 48.567365 48.58011 18 jul 2002 EUR 21.641708 1711289 37035216.04 50.177605 50.192717 17 jul 2002 EUR 21.491528 1711289 36778214.86 49.829358 49.843133 16 jul 2002 EUR 19.619889 1711289 33575299.6 45.489938 45.495213 15 jul 2002 EUR 19.904495 1711289 34062342.92 46.149801 46.155225 12 jul 2002 EUR 20.691921 1711289 35409857.36 47.256683 47.261529 11 jul 2002 EUR 20.395236 1711289 34902143.51 46.579072 46.57169 10 jul 2002 EUR 20.888307 1711289 35745929.5 47.705226 47.716294 09 jul 2002 EUR 20.644055 1711289 35327944.32 47.147516 47.148776 08 jul 2002 EUR 21.03246 1711289 35992617.97 48.034554 48.050059 05 jul 2002 EUR 20.684838 1711289 35397736.28 47.240468 47.240636 04 jul 2002 EUR 19.448885 1711289 33282663.73 44.417888 44.370121 03 jul 2002 EUR 19.286656 1711289 33005042.38 44.047452 43.992823 02 jul 2002 EUR 19.856575 1711289 33980338.88 45.349004 45.318512 01 jul 2002 EUR 20.36837 1711289 34856166.91 46.517865 46.506776 28 jun 2002 EUR 19.74442 1711289 33788408.19 45.092784 45.056378 27 jun 2002 EUR 19.759756 1711289 33814653.67 45.127955 45.091071 26 jun 2002 EUR 18.965941 1711289 32456206.94 43.314825 43.247375 25 jun 2002 EUR 19.748247 1711289 33794958.04 45.101463 45.063368 24 jun 2002 EUR 19.214368 1711223 32880068.58 43.882356 43.823122 21 jun 2002 EUR 20.144364 -- -- 46.006315 45.979794 20 jun 2002 EUR 20.236633 -- -- 46.216884 46.192941 19 jun 2002 EUR 20.56969 -- -- 46.977626 46.965997 18 jun 2002 EUR 21.237921 -- -- 48.503679 48.515754 17 jun 2002 EUR 21.283474 -- -- 48.607822 48.620653 14 jun 2002 EUR 20.282257 -- -- 46.321255 46.295565 13 jun 2002 EUR 21.612672 -- -- 49.359657 49.382526 12 jun 2002 EUR 21.99973 -- -- 50.243498 50.280372 11 jun 2002 EUR 22.262736 -- -- 50.844145 50.890045 10 jun 2002 EUR 21.666337 -- -- 49.48207 49.505715 07 jun 2002 EUR 21.0008 -- -- 47.962184 47.95909 06 jun 2002 EUR 22.144914 -- -- 50.57511 50.61366 05 jun 2002 EUR 22.615879 -- -- 51.650792 51.705202 04 jun 2002 EUR 22.84613 -- -- 52.176529 52.238498 03 jun 2002 EUR 23.445888 -- -- 53.546368 53.626191 31 may 2002 EUR 23.340737 -- -- 53.30611 53.380804 30 may 2002 EUR 23.211233 -- -- 53.010374 53.080811 29 may 2002 EUR 23.834162 -- -- 54.433199 54.520776 28 may 2002 EUR 24.206919 -- -- 55.284381 55.409235 27 may 2002 EUR 24.460575 -- -- 55.863788 55.993947 24 may 2002 EUR 24.427069 -- -- 55.78728 55.914293 23 may 2002 EUR 24.08747 -- -- 55.011692 55.129668 22 may 2002 EUR 23.98317 -- -- 54.773489 54.888188 21 may 2002 EUR 24.773806 -- -- 56.579083 56.712509 20 may 2002 EUR 24.619735 -- -- 56.227145 56.356126 17 may 2002 EUR 24.947424 -- -- 56.975556 57.123743 16 may 2002 EUR 24.788089 -- -- 56.611742 56.755791 15 may 2002 EUR 24.548209 -- -- 56.063852 56.20229 14 may 2002 EUR 24.365185 -- -- 55.645911 55.779825 13 may 2002 EUR 23.433691 -- -- 53.518526 53.632724 10 may 2002 EUR 23.399037 -- -- 53.439277 53.550675 09 may 2002 EUR 24.831383 -- -- 56.710632 56.85024 08 may 2002 EUR 23.655048 -- -- 54.023937 54.139119 07 may 2002 EUR 22.638109 -- -- 51.701513 51.795292 06 may 2002 EUR 23.015636 -- -- 52.563658 52.664384 03 may 2002 EUR 23.174712 -- -- 52.927015 53.02848 02 may 2002 EUR 24.558916 -- -- 56.088289 56.216104 30 abr 2002 EUR 24.864349 -- -- 56.785769 56.918029 29 abr 2002 EUR 25.53695 -- -- 58.321825 58.466365 26 abr 2002 EUR 25.767436 -- -- 58.848247 58.99479 25 abr 2002 EUR 25.170562 -- -- 57.48526 57.619266 24 abr 2002 EUR 25.916532 -- -- 59.188765 59.336521 23 abr 2002 EUR 26.190583 -- -- 59.814762 59.968222 22 abr 2002 EUR 26.611482 -- -- 60.776024 60.936453 19 abr 2002 EUR 27.153813 -- -- 62.014542 62.199305 18 abr 2002 EUR 27.632637 -- -- 63.108038 63.299154 17 abr 2002 EUR 28.285305 -- -- 64.598691 64.798776 16 abr 2002 EUR 27.564417 -- -- 62.952281 63.140931 15 abr 2002 EUR 26.570805 -- -- 60.683072 60.855927 12 abr 2002 EUR 26.080169 -- -- 59.562627 59.725625 11 abr 2002 EUR 26.427309 -- -- 60.355343 60.522792 10 abr 2002 EUR 27.25369 -- -- 62.242697 62.421647 09 abr 2002 EUR 27.459942 -- -- 62.713621 62.894901 08 abr 2002 EUR 27.739738 -- -- 63.352636 63.537168 05 abr 2002 EUR 28.745743 -- -- 65.650164 65.847035 04 abr 2002 EUR 28.331916 -- -- 64.705117 64.894885 03 abr 2002 EUR 28.693377 -- -- 65.53072 65.72626 02 abr 2002 EUR 28.478849 -- -- 65.040611 65.23244 28 mar 2002 EUR 29.166134 -- -- 66.610262 66.807785 27 mar 2002 EUR 28.837696 -- -- 65.860254 66.051832 26 mar 2002 EUR 28.689647 -- -- 65.52202 65.710629 25 mar 2002 EUR 29.380326 -- -- 67.099458 67.299535 22 mar 2002 EUR 29.398285 -- -- 67.140566 67.330458 21 mar 2002 EUR 29.386247 -- -- 67.112932 67.307469 20 mar 2002 EUR 28.970001 -- -- 66.162404 66.349708 19 mar 2002 EUR 29.053123 -- -- 66.35219 66.539843 18 mar 2002 EUR 29.5936 -- -- 67.586597 67.781338 15 mar 2002 EUR 28.965173 -- -- 66.151442 66.333502 14 mar 2002 EUR 29.052571 -- -- 66.351048 66.533522 13 mar 2002 EUR 29.164581 -- -- 66.606836 66.790085 12 mar 2002 EUR 28.854202 -- -- 65.897937 66.07574 11 mar 2002 EUR 29.621509 -- -- 67.650316 67.838688 08 mar 2002 EUR 30.530621 -- -- 69.726541 69.925601 07 mar 2002 EUR 30.384745 -- -- 69.393331 69.589316 06 mar 2002 EUR 29.63124 -- -- 67.672469 67.856254 05 mar 2002 EUR 29.518067 -- -- 67.414169 67.59517 04 mar 2002 EUR 29.341582 -- -- 67.011073 67.188532 01 mar 2002 EUR 28.744268 -- -- 65.646945 65.812716 28 feb 2002 EUR 28.896324 -- -- 65.994086 66.161347 27 feb 2002 EUR 28.779267 -- -- 65.726843 65.891359 26 feb 2002 EUR 28.114652 -- -- 64.209014 64.362591 25 feb 2002 EUR 27.169608 -- -- 62.050573 62.189378 22 feb 2002 EUR 27.136253 -- -- 61.974521 62.110204 21 feb 2002 EUR 27.391337 -- -- 62.556896 62.693335 20 feb 2002 EUR 27.145969 -- -- 61.996674 62.128478 19 feb 2002 EUR 27.285742 -- -- 62.315724 62.448859 18 feb 2002 EUR 27.903231 -- -- 63.725985 63.867686 15 feb 2002 EUR 28.399691 -- -- 64.859904 65.00633 14 feb 2002 EUR 28.3575 -- -- 64.763527 64.908453 13 feb 2002 EUR 28.497124 -- -- 65.082348 65.227746 12 feb 2002 EUR 28.407274 -- -- 64.877261 65.021048 11 feb 2002 EUR 29.190112 -- -- 66.665038 66.820959 08 feb 2002 EUR 29.01898 -- -- 66.274276 66.42421 07 feb 2002 EUR 28.949171 -- -- 66.114865 66.262655 06 feb 2002 EUR 28.473797 -- -- 65.029135 65.168117 05 feb 2002 EUR 29.153113 -- -- 66.580537 66.72894 04 feb 2002 EUR 30.238905 -- -- 69.060312 69.224087 01 feb 2002 EUR 31.09235 -- -- 71.009556 71.182803 31 ene 2002 EUR 30.973809 -- -- 70.738694 70.90927 30 ene 2002 EUR 30.44798 -- -- 69.537855 69.699681 29 ene 2002 EUR 31.529507 -- -- 72.00781 72.183499 28 ene 2002 EUR 32.126778 -- -- 73.371938 73.555246 25 ene 2002 EUR 31.962727 -- -- 72.997163 73.176505 24 ene 2002 EUR 32.433778 -- -- 74.073072 74.257575 23 ene 2002 EUR 31.472014 -- -- 71.876491 72.046694 22 ene 2002 EUR 32.352697 -- -- 73.887854 74.069467 21 ene 2002 EUR 31.874422 -- -- 72.795501 72.968821 18 ene 2002 EUR 32.244872 -- -- 73.641658 73.81699 17 ene 2002 EUR 32.576684 -- -- 74.39943 74.578456 16 ene 2002 EUR 31.998772 -- -- 73.079609 73.249068 15 ene 2002 EUR 32.31072 -- -- 73.791933 73.965509 14 ene 2002 EUR 32.2017 -- -- 73.542997 73.714182 11 ene 2002 EUR 33.111503 -- -- 75.620819 75.80244 10 ene 2002 EUR 32.745189 -- -- 74.784255 74.959469 09 ene 2002 EUR 33.98493 -- -- 77.61551 77.80765 08 ene 2002 EUR 34.631641 -- -- 79.092459 79.293217 07 ene 2002 EUR 35.206286 -- -- 80.404972 80.613115 04 ene 2002 EUR 35.802339 -- -- 81.766131 81.979966 03 ene 2002 EUR 34.949869 -- -- 79.8194 80.019633 02 ene 2002 EUR 34.197172 -- -- 78.100366 78.289037 28 dic 2001 EUR 34.893508 -- -- 79.690532 79.883339 27 dic 2001 EUR 34.667816 -- -- 79.175073 79.363759 21 dic 2001 EUR 34.052876 -- -- 77.770751 77.941419 20 dic 2001 EUR 33.817036 -- -- 77.231998 77.398783 19 dic 2001 EUR 33.896736 -- -- 77.414018 77.580704 18 dic 2001 EUR 35.000787 -- -- 79.935586 80.117138 17 dic 2001 EUR 34.461662 -- -- 78.704378 78.87702 14 dic 2001 EUR 33.731028 -- -- 77.035589 77.194571 13 dic 2001 EUR 33.811777 -- -- 77.220122 77.379157 12 dic 2001 EUR 35.005474 -- -- 79.94632 80.121711 11 dic 2001 EUR 35.266566 -- -- 80.542626 80.720839 10 dic 2001 EUR 35.413778 -- -- 80.878804 81.058182 07 dic 2001 EUR 36.266291 -- -- 82.825762 83.014783 06 dic 2001 EUR 36.387289 -- -- 83.102105 83.292386 05 dic 2001 EUR 35.490463 -- -- 81.053973 81.230312 04 dic 2001 EUR 34.379635 -- -- 78.516876 78.675627 03 dic 2001 EUR 33.7461 -- -- 77.070075 77.218517 30 nov 2001 EUR 33.891382 -- -- 77.401914 77.549358 29 nov 2001 EUR 34.177231 -- -- 78.05455 78.204684 28 nov 2001 EUR 34.248789 -- -- 78.218072 78.36773 27 nov 2001 EUR 35.308004 -- -- 80.637093 80.801145 26 nov 2001 EUR 35.477962 -- -- 81.025342 81.19066 23 nov 2001 EUR 34.749365 -- -- 79.361352 79.512854 22 nov 2001 EUR 35.35741 -- -- 80.749914 80.909284 21 nov 2001 EUR 34.778364 -- -- 79.427582 79.576613 20 nov 2001 EUR 35.51442 -- -- 81.108473 81.267697 19 nov 2001 EUR 36.767672 -- -- 83.970784 84.137605 16 nov 2001 EUR 35.925994 -- -- 82.048494 82.207796 15 nov 2001 EUR 35.64801 -- -- 81.413592 81.568466 14 nov 2001 EUR 35.39294 -- -- 80.830989 80.981923 13 nov 2001 EUR 34.250791 -- -- 78.222639 78.35933 12 nov 2001 EUR 32.972896 -- -- 75.304147 75.425281 09 nov 2001 EUR 34.011085 -- -- 77.675208 77.805174 08 nov 2001 EUR 34.092623 -- -- 77.861339 77.991345 07 nov 2001 EUR 33.335299 -- -- 76.131803 76.254691 06 nov 2001 EUR 32.940204 -- -- 75.229466 75.352188 05 nov 2001 EUR 32.12496 -- -- 73.367696 73.480232 02 nov 2001 EUR 31.38337 -- -- 71.674016 71.748558 01 nov 2001 EUR 31.082399 -- -- 70.986586 71.056859 31 oct 2001 EUR 31.464251 -- -- 71.858777 71.932298 30 oct 2001 EUR 30.770723 -- -- 70.274944 70.339609 29 oct 2001 EUR 32.318403 -- -- 73.809623 73.890703 26 oct 2001 EUR 32.397187 -- -- 73.989588 74.068294 25 oct 2001 EUR 31.920654 -- -- 72.901345 72.973786 24 oct 2001 EUR 32.876585 -- -- 75.084455 75.166766 23 oct 2001 EUR 32.514561 -- -- 74.257709 74.334772 22 oct 2001 EUR 31.445699 -- -- 71.816527 71.880616 19 oct 2001 EUR 30.930484 -- -- 70.6399 70.695226 18 oct 2001 EUR 31.251747 -- -- 71.373465 71.431568 17 oct 2001 EUR 31.894358 -- -- 72.84128 72.909 16 oct 2001 EUR 30.407657 -- -- 69.445915 69.495813 15 oct 2001 EUR 29.627367 -- -- 67.663845 67.704073 12 oct 2001 EUR 30.029569 -- -- 68.5824 68.626152 11 oct 2001 EUR 31.907052 -- -- 72.870285 72.933969 10 oct 2001 EUR 30.832472 -- -- 70.416085 70.465932 09 oct 2001 EUR 30.431535 -- -- 69.50027 69.544722 08 oct 2001 EUR 29.884395 -- -- 68.250789 68.287548 05 oct 2001 EUR 30.054446 -- -- 68.639039 68.674836 04 oct 2001 EUR 30.062469 -- -- 68.657538 68.714653 03 oct 2001 EUR 28.116181 -- -- 64.212526 64.2466 02 oct 2001 EUR 28.286332 -- -- 64.601005 64.638868 01 oct 2001 EUR 28.575654 -- -- 65.261945 65.302363 28 sept 2001 EUR 28.720647 -- -- 65.592733 65.635209 27 sept 2001 EUR 27.982358 -- -- 63.906815 63.939703 26 sept 2001 EUR 28.320257 -- -- 64.678519 64.714763 25 sept 2001 EUR 28.130913 -- -- 64.245963 64.279666 24 sept 2001 EUR 27.686074 -- -- 63.230119 63.257228 21 sept 2001 EUR 26.651614 -- -- 60.867505 60.865498 20 sept 2001 EUR 27.583591 -- -- 62.996027 63.003715 19 sept 2001 EUR 27.914001 -- -- 63.750602 63.761243 18 sept 2001 EUR 27.006538 -- -- 61.678034 61.677665 17 sept 2001 EUR 25.911869 -- -- 59.178162 59.137052 14 sept 2001 EUR 26.062409 -- -- 59.521877 59.4803 13 sept 2001 EUR 26.715653 -- -- 61.013898 60.978891 12 sept 2001 EUR 26.362112 -- -- 60.206339 60.166109 11 sept 2001 EUR 26.307175 -- -- 60.080957 60.039282 10 sept 2001 EUR 26.931295 -- -- 61.50629 61.499569 07 sept 2001 EUR 27.324377 -- -- 62.404061 62.399431 06 sept 2001 EUR 28.355462 -- -- 64.758909 64.765576 05 sept 2001 EUR 29.790905 -- -- 68.037107 68.059942 04 sept 2001 EUR 29.441301 -- -- 67.238683 67.256131 03 sept 2001 EUR 29.118979 -- -- 66.502607 66.515132 31 ago 2001 EUR 29.372686 -- -- 67.082013 67.085392 30 ago 2001 EUR 30.445006 -- -- 69.530974 69.556131 29 ago 2001 EUR 30.266423 -- -- 69.123083 69.144812 28 ago 2001 EUR 31.010646 -- -- 70.822704 70.852204 27 ago 2001 EUR 30.80057 -- -- 70.343101 70.369012 24 ago 2001 EUR 30.256932 -- -- 69.101387 69.118422 23 ago 2001 EUR 29.708125 -- -- 67.848025 67.857634 22 ago 2001 EUR 30.203724 -- -- 68.979888 68.994852 21 ago 2001 EUR 30.044444 -- -- 68.616075 68.627924 20 ago 2001 EUR 29.380307 -- -- 67.099388 67.102388 17 ago 2001 EUR 29.648313 -- -- 67.711453 67.714796 16 ago 2001 EUR 30.286758 -- -- 69.169673 69.179075 15 ago 2001 EUR 31.463426 -- -- 71.856819 71.895899 14 ago 2001 EUR 32.332651 -- -- 73.842146 73.902295 13 ago 2001 EUR 31.469236 -- -- 71.870065 71.909851 10 ago 2001 EUR 31.438404 -- -- 71.799723 71.832261 09 ago 2001 EUR 32.308128 -- -- 73.785964 73.837691 08 ago 2001 EUR 33.243717 -- -- 75.922708 75.993214 07 ago 2001 EUR 34.633321 -- -- 79.096308 79.201452 06 ago 2001 EUR 35.149394 -- -- 80.274988 80.393287 03 ago 2001 EUR 35.368302 -- -- 80.774917 80.894549 02 ago 2001 EUR 36.064738 -- -- 82.365371 82.499152 01 ago 2001 EUR 35.220337 -- -- 80.436911 80.547352 31 jul 2001 EUR 35.036493 -- -- 80.017145 80.12094 30 jul 2001 EUR 35.232376 -- -- 80.46466 80.572139 27 jul 2001 EUR 34.078983 -- -- 77.830495 77.905834 26 jul 2001 EUR 33.374213 -- -- 76.220855 76.276837 25 jul 2001 EUR 33.038679 -- -- 75.454632 75.497645 24 jul 2001 EUR 34.188505 -- -- 78.080574 78.157093 23 jul 2001 EUR 34.542935 -- -- 78.889962 78.970022 20 jul 2001 EUR 33.656473 -- -- 76.865579 76.920454 19 jul 2001 EUR 34.429306 -- -- 78.63052 78.707145 18 jul 2001 EUR 34.17284 -- -- 78.044718 78.11149 17 jul 2001 EUR 34.529372 -- -- 78.859131 78.930363 16 jul 2001 EUR 35.493012 -- -- 81.059825 81.151304 13 jul 2001 EUR 35.602408 -- -- 81.194144 81.281698 12 jul 2001 EUR 35.525748 -- -- 81.019224 81.102929 11 jul 2001 EUR 34.542505 -- -- 78.776957 78.847078 10 jul 2001 EUR 36.097017 -- -- 82.32212 82.409444 09 jul 2001 EUR 35.41723 -- -- 80.771781 80.84872 06 jul 2001 EUR 35.942305 -- -- 81.969314 82.04888 05 jul 2001 EUR 36.578311 -- -- 83.419763 83.51056 04 jul 2001 EUR 36.634857 -- -- 83.548844 83.868445 03 jul 2001 EUR 37.575564 -- -- 85.694186 86.030215 02 jul 2001 EUR 37.744333 -- -- 86.07892 86.415904 29 jun 2001 EUR 36.592145 -- -- 83.451163 83.76493 28 jun 2001 EUR 35.939388 -- -- 81.96263 82.041681 27 jun 2001 EUR 34.374013 -- -- 78.392612 78.449478 26 jun 2001 EUR 34.322796 -- -- 78.275846 78.33127 25 jun 2001 EUR 35.321062 -- -- 80.552548 80.61844 22 jun 2001 EUR 35.259259 -- -- 80.411608 80.497957 21 jun 2001 EUR 35.73029 -- -- 81.485761 81.575787 20 jun 2001 EUR 35.482953 -- -- 80.921774 81.008615 19 jun 2001 EUR 36.341819 -- -- 82.880335 82.951208 18 jun 2001 EUR 36.304399 -- -- 82.795041 82.864304 15 jun 2001 EUR 36.342536 -- -- 82.881931 82.91438 14 jun 2001 EUR 37.661389 -- -- 85.889786 85.931682 13 jun 2001 EUR 38.345401 -- -- 87.449702 87.497956 12 jun 2001 EUR 37.594507 -- -- 85.737215 85.778557 11 jun 2001 EUR 38.904263 -- -- 88.724317 88.773617 08 jun 2001 EUR 39.429759 -- -- 89.922762 89.972257 07 jun 2001 EUR 38.933332 -- -- 88.790454 88.835209 06 jun 2001 EUR 39.632788 -- -- 90.385719 90.433281 05 jun 2001 EUR 39.555052 -- -- 90.208518 90.255165 04 jun 2001 EUR 39.3729 -- -- 89.792997 89.83802 01 jun 2001 EUR 39.958786 -- -- 91.129188 91.193115 31 may 2001 EUR 40.340115 -- -- 91.998772 92.065153 30 may 2001 EUR 40.731083 -- -- 92.890489 92.959338 29 may 2001 EUR 41.637596 -- -- 94.957833 95.07031 28 may 2001 EUR 42.521153 -- -- 96.972953 97.089255 25 may 2001 EUR 42.26825 -- -- 96.395967 96.507047 24 may 2001 EUR 42.523305 -- -- 96.977742 97.088963 23 may 2001 EUR 42.570967 -- -- 97.086526 97.196588 22 may 2001 EUR 43.478633 -- -- 99.156379 99.286475 21 may 2001 EUR 42.64997 -- -- 97.266692 97.203251 18 may 2001 EUR 43.089675 -- -- 98.269462 98.300925 17 may 2001 EUR 43.26701 -- -- 98.673809 98.704385 16 may 2001 EUR 41.486513 -- -- 94.613238 94.639658 15 may 2001 EUR 42.213736 -- -- 96.271675 96.29695 14 may 2001 EUR 42.360339 -- -- 96.606008 96.631426 11 may 2001 EUR 43.260723 -- -- 98.659441 98.681608 10 may 2001 EUR 43.57888 -- -- 99.385121 99.407654 09 may 2001 EUR 42.563922 -- -- 97.070334 97.090461 08 may 2001 EUR 43.726575 -- -- 99.721963 99.742151 07 may 2001 EUR 43.798774 -- -- 99.886621 99.90558 04 may 2001 EUR 42.755691 -- -- 97.507749 97.521336 03 may 2001 EUR 42.987783 -- -- 98.037071 98.049648 02 may 2001 EUR 44.79106 -- -- 102.149639 102.155007 30 abr 2001 EUR 45.820622 -- -- 104.497495 104.509155 27 abr 2001 EUR 44.469138 -- -- 101.415293 101.421306 26 abr 2001 EUR 44.054083 -- -- 100.468852 100.471743 25 abr 2001 EUR 43.848537 -- -- 100 100 iShares STOXX Europe 600 Telecommunications UCITS ETF (DE) Fecha de lanzamiento de la serie 25-abr-2001 Fecha a fin de mes Rentabilidad mensual 30 abr 2001 -- 31 may 2001 -11.960787 30 jun 2001 -9.290925 31 jul 2001 -4.115086 31 ago 2001 -16.165451 30 sept 2001 -2.219882 31 oct 2001 9.552724 30 nov 2001 7.713932 31 dic 2001 2.956876 31 ene 2002 -11.233319 28 feb 2002 -6.707231 31 mar 2002 0.933717 30 abr 2002 -14.749247 31 may 2002 -6.127697 30 jun 2002 -15.407898 31 jul 2002 6.812052 31 ago 2002 1.721403 30 sept 2002 -18.212745 31 oct 2002 21.49428 30 nov 2002 12.915396 31 dic 2002 -10.601196 31 ene 2003 -0.432262 28 feb 2003 -3.841164 31 mar 2003 -1.196003 30 abr 2003 11.608965 31 may 2003 2.105141 30 jun 2003 0.831721 31 jul 2003 -0.663637 31 ago 2003 -0.70345 30 sept 2003 -0.675851 31 oct 2003 5.211862 30 nov 2003 3.83762 31 dic 2003 3.240914 31 ene 2004 5.37049 29 feb 2004 1.240274 31 mar 2004 -3.722518 30 abr 2004 1.254184 31 may 2004 -3.314701 30 jun 2004 0.769591 31 jul 2004 -2.513334 31 ago 2004 1.437465 30 sept 2004 1.956721 31 oct 2004 5.176758 30 nov 2004 4.016666 31 dic 2004 2.127067 31 ene 2005 0.802037 28 feb 2005 -1.295715 31 mar 2005 -0.366528 30 abr 2005 -2.507671 31 may 2005 2.782402 30 jun 2005 3.091177 31 jul 2005 3.19059 31 ago 2005 -0.259606 30 sept 2005 -0.041152 31 oct 2005 -0.932384 30 nov 2005 -4.539027 31 dic 2005 0.821355 31 ene 2006 -4.370298 28 feb 2006 -1.055988 31 mar 2006 4.51687 30 abr 2006 2.347695 31 may 2006 -1.955526 30 jun 2006 -1.204154 31 jul 2006 0.490822 31 ago 2006 1.736352 30 sept 2006 5.835173 31 oct 2006 8.793048 30 nov 2006 0.542081 31 dic 2006 4.962819 31 ene 2007 2.964088 28 feb 2007 -3.13237 31 mar 2007 -2.395848 30 abr 2007 4.867678 31 may 2007 5.133914 30 jun 2007 1.325044 31 jul 2007 -4.847393 31 ago 2007 5.279447 30 sept 2007 4.54569 31 oct 2007 7.738725 30 nov 2007 -1.661446 31 dic 2007 -1.900309 31 ene 2008 -7.787829 29 feb 2008 -6.797744 31 mar 2008 -9.669585 30 abr 2008 5.667702 31 may 2008 1.329209 30 jun 2008 -7.022842 31 jul 2008 -2.664267 31 ago 2008 1.437393 30 sept 2008 -6.334909 31 oct 2008 -7.175474 30 nov 2008 4.488201 31 dic 2008 -3.349967 31 ene 2009 -4.996188 28 feb 2009 -1.505865 31 mar 2009 -2.104886 30 abr 2009 0.643079 31 may 2009 1.240826 30 jun 2009 4.850054 31 jul 2009 7.760129 31 ago 2009 3.029298 30 sept 2009 2.906039 31 oct 2009 -0.516394 30 nov 2009 2.039597 31 dic 2009 3.632005 31 ene 2010 -5.122582 28 feb 2010 -0.452824 31 mar 2010 4.865174 30 abr 2010 -2.061507 31 may 2010 -3.024899 30 jun 2010 2.67653 31 jul 2010 7.502407 31 ago 2010 2.97462 30 sept 2010 -0.910098 31 oct 2010 5.684903 30 nov 2010 -4.223336 31 dic 2010 1.257223 31 ene 2011 3.407235 28 feb 2011 1.205992 31 mar 2011 -1.317691 30 abr 2011 -0.455268 31 may 2011 -0.864001 30 jun 2011 -1.692073 31 jul 2011 1.048989 31 ago 2011 -7.94417 30 sept 2011 1.143403 31 oct 2011 4.006469 30 nov 2011 0.263444 31 dic 2011 0.691965 31 ene 2012 -2.567647 29 feb 2012 0.54558 31 mar 2012 0.682918 30 abr 2012 -3.603484 31 may 2012 -1.927742 30 jun 2012 7.519481 31 jul 2012 1.19049 31 ago 2012 2.158913 30 sept 2012 -0.676221 31 oct 2012 -5.746313 30 nov 2012 -1.087068 31 dic 2012 -1.196926 31 ene 2013 4.579843 28 feb 2013 -4.647002 31 mar 2013 6.967401 30 abr 2013 4.024733 31 may 2013 -1.261929 30 jun 2013 -1.073633 31 jul 2013 4.686749 31 ago 2013 2.663544 30 sept 2013 8.68725 31 oct 2013 6.602291 30 nov 2013 0.668372 31 dic 2013 1.63838 31 ene 2014 -0.686706 28 feb 2014 2.588549 31 mar 2014 -2.495492 30 abr 2014 2.673103 31 may 2014 2.614976 30 jun 2014 -0.218545 31 jul 2014 -0.948708 31 ago 2014 0.590568 30 sept 2014 1.232396 31 oct 2014 0.652748 30 nov 2014 9.170455 31 dic 2014 -2.987437 31 ene 2015 10.530525 28 feb 2015 4.80061 31 mar 2015 -0.570968 30 abr 2015 1.834816 31 may 2015 2.626055 30 jun 2015 -1.850549 31 jul 2015 4.877715 31 ago 2015 -7.933135 30 sept 2015 -6.156331 31 oct 2015 8.169718 30 nov 2015 3.967122 31 dic 2015 -6.339613 31 ene 2016 -2.706918 29 feb 2016 -3.58278 31 mar 2016 0.115028 30 abr 2016 -2.02779 31 may 2016 4.260439 30 jun 2016 -6.503559 31 jul 2016 -0.660432 31 ago 2016 -0.453837 30 sept 2016 -1.503249 31 oct 2016 -1.150588 30 nov 2016 -4.661745 31 dic 2016 6.736236 31 ene 2017 -3.492378 28 feb 2017 3.585303 31 mar 2017 3.511262 30 abr 2017 -2.175687 31 may 2017 6.14488 30 jun 2017 -5.410771 31 jul 2017 2.442138 31 ago 2017 -2.799412 30 sept 2017 0.026891 31 oct 2017 -0.450604 30 nov 2017 -1.515266 31 dic 2017 0.832287 31 ene 2018 -1.178866 28 feb 2018 -5.115528 31 mar 2018 -2.615152 30 abr 2018 7.49406 31 may 2018 -6.802943 30 jun 2018 -0.18407 31 jul 2018 3.417364 31 ago 2018 -6.759378 30 sept 2018 0.093909 31 oct 2018 0.193829 30 nov 2018 9.121423 31 dic 2018 -5.669728 31 ene 2019 -2.296479 28 feb 2019 -0.041457 31 mar 2019 4.775213 30 abr 2019 -0.093235 31 may 2019 -3.05996 30 jun 2019 1.900672 31 jul 2019 0.659215 31 ago 2019 0.719292 30 sept 2019 4.71534 31 oct 2019 1.479852 30 nov 2019 0.285804 31 dic 2019 -4.059146 31 ene 2020 -0.111455 29 feb 2020 -6.96655 31 mar 2020 -13.286703 30 abr 2020 3.818178 31 may 2020 3.615469 30 jun 2020 2.66805 31 jul 2020 -5.815065 31 ago 2020 0.789233 30 sept 2020 -3.935941 31 oct 2020 -1.976542 30 nov 2020 11.868771 31 dic 2020 -1.956843 31 ene 2021 3.301426 28 feb 2021 -2.323638 31 mar 2021 10.834522 30 abr 2021 0.770962 31 may 2021 1.398318 30 jun 2021 2.455011 31 jul 2021 -0.579547 31 ago 2021 2.273389 30 sept 2021 -3.9325 31 oct 2021 -3.586946 30 nov 2021 0.658258 31 dic 2021 4.14431 31 ene 2022 3.384303 28 feb 2022 -4.195612 31 mar 2022 2.119458 30 abr 2022 2.303776 31 may 2022 2.267132 30 jun 2022 -3.310739 31 jul 2022 -0.785507 31 ago 2022 -3.211291 30 sept 2022 -12.656016 31 oct 2022 3.975795 30 nov 2022 0.793419 31 dic 2022 -4.972047 31 ene 2023 7.20294 28 feb 2023 5.05744 31 mar 2023 1.66067 30 abr 2023 1.807357 31 may 2023 -6.004209 30 jun 2023 -2.590062 31 jul 2023 -1.013082 31 ago 2023 -0.901757 30 sept 2023 0.433055 31 oct 2023 -2.778859 30 nov 2023 5.786639 31 dic 2023 0.008073 31 ene 2024 2.214048 29 feb 2024 -2.324705 Fecha de corte Fecha de pago Distribución total 15 abr 2024 15 abr 2024 0.134491 16 ene 2024 16 ene 2024 0.14948 16 oct 2023 16 oct 2023 0.254868 17 jul 2023 17 jul 2023 0.067254 17 abr 2023 17 abr 2023 0.126298 16 ene 2023 16 ene 2023 0.161422 17 oct 2022 17 oct 2022 0.182416 15 jul 2022 15 jul 2022 0.108832 19 abr 2022 19 abr 2022 0.060337 17 ene 2022 17 ene 2022 0.155187 15 oct 2021 15 oct 2021 0.1795 15 jul 2021 15 jul 2021 0.056336 15 abr 2021 15 abr 2021 0.153126 15 ene 2021 15 ene 2021 0.06703 15 oct 2020 15 oct 2020 0.145959 15 jul 2020 15 jul 2020 0.043788 15 abr 2020 15 abr 2020 0.180193 15 ene 2020 15 ene 2020 0.137451 15 oct 2019 15 oct 2019 0.309258 15 jul 2019 15 jul 2019 0.10462 15 abr 2019 15 abr 2019 0.181779 15 ene 2019 15 ene 2019 0.199862 15 oct 2018 15 oct 2018 0.47881 16 jul 2018 16 jul 2018 0.030658 15 ene 2018 15 ene 2018 0 02 ene 2018 02 ene 2018 0.264752 16 oct 2017 16 oct 2017 0.407939 17 jul 2017 17 jul 2017 0.055986 27 abr 2017 27 abr 2017 2.5465 18 abr 2017 18 abr 2017 0.099777 16 ene 2017 16 ene 2017 0.339844 17 oct 2016 17 oct 2016 0.402585 15 jul 2016 15 jul 2016 0.247869 15 abr 2016 15 abr 2016 0.194521 15 ene 2016 15 ene 2016 0.277029 15 oct 2015 15 oct 2015 0.456145 15 jul 2015 15 jul 2015 0.422607 15 abr 2015 15 abr 2015 0.205093 15 ene 2015 15 ene 2015 0.259978 15 oct 2014 15 oct 2014 0.397179 15 jul 2014 15 jul 2014 0.430868 15 abr 2014 15 abr 2014 1.347228 15 ene 2014 15 ene 2014 0.371343 15 oct 2013 15 oct 2013 0.503346 15 jul 2013 15 jul 2013 0.373253 15 abr 2013 15 abr 2013 0.23 15 ene 2013 15 ene 2013 0.2018 15 oct 2012 15 oct 2012 0.4709 16 jul 2012 16 jul 2012 0.4898 16 abr 2012 16 abr 2012 0.686 16 ene 2012 16 ene 2012 0 17 oct 2011 17 oct 2011 0.5169 27 may 2011 27 may 2011 0.4789 24 mar 2011 24 mar 2011 0.3381 17 ene 2011 17 ene 2011 0 15 oct 2010 15 oct 2010 0.3329 15 jul 2010 15 jul 2010 0.77 15 abr 2010 15 abr 2010 0 15 ene 2010 15 ene 2010 0.235 15 oct 2009 15 oct 2009 0.4476 15 jul 2009 15 jul 2009 0.497899998383196 15 ene 2009 15 ene 2009 0.261 15 oct 2008 15 oct 2008 0.2301 15 jul 2008 15 jul 2008 0.9102 15 abr 2008 15 abr 2008 0.59 16 jul 2007 16 jul 2007 1.0678 17 jul 2006 17 jul 2006 0.9959 15 jul 2005 15 jul 2005 0.5780222 15 jul 2004 15 jul 2004 0.3116737 15 jul 2003 15 jul 2003 0.1930564 15 jul 2002 15 jul 2002 0.31 16 jul 2001 16 jul 2001 0.0505866999999999