26-mar-2024
iShares Core S&P 500 UCITS ETF USD (Dist)
Inception Date
15 mar 2002
Fund Holdings as of
26 mar 2024
Number of Securities
503,00
Shares Outstanding
318.212.000,00
Ticker
Nombre
Sector
Clase de activo
Valor de mercado
Peso (%)
Valor nominal
Acciones
Precio
Localización
Intercambio
Mercado de divisas
MSFT
MICROSOFT CORP
Tecnología de la Información
Equity
1180803839.4
7.16556
1180803839.4
2800436
421.65
Estados Unidos
NASDAQ
USD
AAPL
APPLE INC
Tecnología de la Información
Equity
928425029.76
5.63403
928425029.76
5470656
169.71
Estados Unidos
NASDAQ
USD
NVDA
NVIDIA CORP
Tecnología de la Información
Equity
861662381.93
5.22889
861662381.93
930913
925.61
Estados Unidos
NASDAQ
USD
AMZN
AMAZON COM INC
Consumo discrecional
Equity
614258833.8
3.72755
614258833.8
3445086
178.3
Estados Unidos
NASDAQ
USD
META
META PLATFORMS INC CLASS A
Comunicación
Equity
411176119.52
2.49517
411176119.52
829168
495.89
Estados Unidos
NASDAQ
USD
GOOGL
ALPHABET INC CLASS A
Comunicación
Equity
334637165.98
2.0307
334637165.98
2220994
150.67
Estados Unidos
NASDAQ
USD
BRKB
BERKSHIRE HATHAWAY INC CLASS B
Financieros
Equity
282223426.68
1.71264
282223426.68
685724
411.57
Estados Unidos
New York Stock Exchange Inc.
USD
GOOG
ALPHABET INC CLASS C
Comunicación
Equity
282082357.5
1.71178
282082357.5
1859475
151.7
Estados Unidos
NASDAQ
USD
LLY
ELI LILLY
Cuidado de la Salud
Equity
232884571.5
1.41323
232884571.5
300535
774.9
Estados Unidos
New York Stock Exchange Inc.
USD
AVGO
BROADCOM INC
Tecnología de la Información
Equity
220827616.5
1.34006
220827616.5
165850
1331.49
Estados Unidos
NASDAQ
USD
JPM
JPMORGAN CHASE & CO
Financieros
Equity
213264080.59
1.29417
213264080.59
1089583
195.73
Estados Unidos
New York Stock Exchange Inc.
USD
TSLA
TESLA INC
Consumo discrecional
Equity
185534384.88
1.12589
185534384.88
1044264
177.67
Estados Unidos
NASDAQ
USD
UNH
UNITEDHEALTH GROUP INC
Cuidado de la Salud
Equity
171457296.01
1.04047
171457296.01
348271
492.31
Estados Unidos
New York Stock Exchange Inc.
USD
XOM
EXXON MOBIL CORP
Energía
Equity
170299593.27
1.03344
170299593.27
1496613
113.79
Estados Unidos
New York Stock Exchange Inc.
USD
V
VISA INC CLASS A
Financieros
Equity
167260889.8
1.015
167260889.8
596083
280.6
Estados Unidos
New York Stock Exchange Inc.
USD
MA
MASTERCARD INC CLASS A
Financieros
Equity
148258576
0.89969
148258576
310945
476.8
Estados Unidos
New York Stock Exchange Inc.
USD
HD
HOME DEPOT INC
Consumo discrecional
Equity
142511363.07
0.86481
142511363.07
375099
379.93
Estados Unidos
New York Stock Exchange Inc.
USD
PG
PROCTER & GAMBLE
Productos básicos de consumo
Equity
142482024.1
0.86463
142482024.1
887462
160.55
Estados Unidos
New York Stock Exchange Inc.
USD
JNJ
JOHNSON & JOHNSON
Cuidado de la Salud
Equity
141195691.49
0.85683
141195691.49
906437
155.77
Estados Unidos
New York Stock Exchange Inc.
USD
COST
COSTCO WHOLESALE CORP
Productos básicos de consumo
Equity
122247633.24
0.74184
122247633.24
167238
730.98
Estados Unidos
NASDAQ
USD
MRK
MERCK & CO INC
Cuidado de la Salud
Equity
119876118.72
0.72745
119876118.72
955036
125.52
Estados Unidos
New York Stock Exchange Inc.
USD
ABBV
ABBVIE INC
Cuidado de la Salud
Equity
119234101.14
0.72356
119234101.14
665406
179.19
Estados Unidos
New York Stock Exchange Inc.
USD
CRM
SALESFORCE INC
Tecnología de la Información
Equity
111574735.58
0.67708
111574735.58
364826
305.83
Estados Unidos
New York Stock Exchange Inc.
USD
AMD
ADVANCED MICRO DEVICES INC
Tecnología de la Información
Equity
108209882.55
0.65666
108209882.55
608365
177.87
Estados Unidos
NASDAQ
USD
NFLX
NETFLIX INC
Comunicación
Equity
102629673.24
0.6228
102629673.24
163101
629.24
Estados Unidos
NASDAQ
USD
CVX
CHEVRON CORP
Energía
Equity
101498135.76
0.61593
101498135.76
653688
155.27
Estados Unidos
New York Stock Exchange Inc.
USD
WMT
WALMART INC
Productos básicos de consumo
Equity
97507689.81
0.59171
97507689.81
1611431
60.51
Estados Unidos
New York Stock Exchange Inc.
USD
BAC
BANK OF AMERICA CORP
Financieros
Equity
96153896.32
0.5835
96153896.32
2592448
37.09
Estados Unidos
New York Stock Exchange Inc.
USD
PEP
PEPSICO INC
Productos básicos de consumo
Equity
89421111.89
0.54264
89421111.89
517693
172.73
Estados Unidos
NASDAQ
USD
KO
COCA-COLA
Productos básicos de consumo
Equity
88699575.6
0.53826
88699575.6
1465140
60.54
Estados Unidos
New York Stock Exchange Inc.
USD
ADBE
ADOBE INC
Tecnología de la Información
Equity
86470167.6
0.52473
86470167.6
170351
507.6
Estados Unidos
NASDAQ
USD
LIN
LINDE PLC
Materiales
Equity
85365746.55
0.51803
85365746.55
182581
467.55
Estados Unidos
NASDAQ
USD
DIS
WALT DISNEY
Comunicación
Equity
82909767.74
0.50313
82909767.74
691318
119.93
Estados Unidos
New York Stock Exchange Inc.
USD
TMO
THERMO FISHER SCIENTIFIC INC
Cuidado de la Salud
Equity
82753640.06
0.50218
82753640.06
145483
568.82
Estados Unidos
New York Stock Exchange Inc.
USD
ACN
ACCENTURE PLC CLASS A
Tecnología de la Información
Equity
79497030.36
0.48242
79497030.36
236324
336.39
Estados Unidos
New York Stock Exchange Inc.
USD
WFC
WELLS FARGO
Financieros
Equity
76878258.08
0.46653
76878258.08
1356356
56.68
Estados Unidos
New York Stock Exchange Inc.
USD
MCD
MCDONALDS CORP
Consumo discrecional
Equity
76096415.78
0.46178
76096415.78
273119
278.62
Estados Unidos
New York Stock Exchange Inc.
USD
ORCL
ORACLE CORP
Tecnología de la Información
Equity
75995190.65
0.46117
75995190.65
600895
126.47
Estados Unidos
New York Stock Exchange Inc.
USD
CSCO
CISCO SYSTEMS INC
Tecnología de la Información
Equity
75883793.45
0.46049
75883793.45
1531459
49.55
Estados Unidos
NASDAQ
USD
ABT
ABBOTT LABORATORIES
Cuidado de la Salud
Equity
72954004
0.44271
72954004
654296
111.5
Estados Unidos
New York Stock Exchange Inc.
USD
GE
GENERAL ELECTRIC
Industriales
Equity
71124608.1
0.43161
71124608.1
409822
173.55
Estados Unidos
New York Stock Exchange Inc.
USD
QCOM
QUALCOMM INC
Tecnología de la Información
Equity
70270644.42
0.42643
70270644.42
420606
167.07
Estados Unidos
NASDAQ
USD
CAT
CATERPILLAR INC
Industriales
Equity
68459667.88
0.41544
68459667.88
192092
356.39
Estados Unidos
New York Stock Exchange Inc.
USD
INTU
INTUIT INC
Tecnología de la Información
Equity
67544476.5
0.40989
67544476.5
105530
640.05
Estados Unidos
NASDAQ
USD
INTC
INTEL CORPORATION CORP
Tecnología de la Información
Equity
66909553.36
0.40603
66909553.36
1593464
41.99
Estados Unidos
NASDAQ
USD
IBM
INTERNATIONAL BUSINESS MACHINES CO
Tecnología de la Información
Equity
65005167.5
0.39448
65005167.5
344855
188.5
Estados Unidos
New York Stock Exchange Inc.
USD
AMAT
APPLIED MATERIAL INC
Tecnología de la Información
Equity
64809438.63
0.39329
64809438.63
313589
206.67
Estados Unidos
NASDAQ
USD
VZ
VERIZON COMMUNICATIONS INC
Comunicación
Equity
64665590.85
0.39241
64665590.85
1583001
40.85
Estados Unidos
New York Stock Exchange Inc.
USD
CMCSA
COMCAST CORP CLASS A
Comunicación
Equity
63438400.08
0.38497
63438400.08
1493371
42.48
Estados Unidos
NASDAQ
USD
DHR
DANAHER CORP
Cuidado de la Salud
Equity
61525901.34
0.37336
61525901.34
247629
248.46
Estados Unidos
New York Stock Exchange Inc.
USD
UBER
UBER TECHNOLOGIES INC
Industriales
Equity
60369576.33
0.36635
60369576.33
774863
77.91
Estados Unidos
New York Stock Exchange Inc.
USD
NOW
SERVICENOW INC
Tecnología de la Información
Equity
60097818.3
0.3647
60097818.3
77190
778.57
Estados Unidos
New York Stock Exchange Inc.
USD
PFE
PFIZER INC
Cuidado de la Salud
Equity
58658629.97
0.35596
58658629.97
2126083
27.59
Estados Unidos
New York Stock Exchange Inc.
USD
TXN
TEXAS INSTRUMENT INC
Tecnología de la Información
Equity
57420854.34
0.34845
57420854.34
341974
167.91
Estados Unidos
NASDAQ
USD
AMGN
AMGEN INC
Cuidado de la Salud
Equity
56780881.55
0.34457
56780881.55
201515
281.77
Estados Unidos
NASDAQ
USD
COP
CONOCOPHILLIPS
Energía
Equity
55940693.91
0.33947
55940693.91
444009
125.99
Estados Unidos
New York Stock Exchange Inc.
USD
UNP
UNION PACIFIC CORP
Industriales
Equity
55247501.22
0.33526
55247501.22
229538
240.69
Estados Unidos
New York Stock Exchange Inc.
USD
LOW
LOWES COMPANIES INC
Consumo discrecional
Equity
54494279.32
0.33069
54494279.32
216746
251.42
Estados Unidos
New York Stock Exchange Inc.
USD
PM
PHILIP MORRIS INTERNATIONAL INC
Productos básicos de consumo
Equity
52830725.2
0.3206
52830725.2
584540
90.38
Estados Unidos
New York Stock Exchange Inc.
USD
ISRG
INTUITIVE SURGICAL INC
Cuidado de la Salud
Equity
52713411.47
0.31988
52713411.47
132569
397.63
Estados Unidos
NASDAQ
USD
SPGI
S&P GLOBAL INC
Financieros
Equity
50797302.57
0.30826
50797302.57
121093
419.49
Estados Unidos
New York Stock Exchange Inc.
USD
HON
HONEYWELL INTERNATIONAL INC
Industriales
Equity
49894833
0.30278
49894833
248233
201
Estados Unidos
NASDAQ
USD
GS
GOLDMAN SACHS GROUP INC
Financieros
Equity
49877279.28
0.30267
49877279.28
122796
406.18
Estados Unidos
New York Stock Exchange Inc.
USD
MU
MICRON TECHNOLOGY INC
Tecnología de la Información
Equity
49426264.8
0.29994
49426264.8
416046
118.8
Estados Unidos
NASDAQ
USD
AXP
AMERICAN EXPRESS
Financieros
Equity
48376741.5
0.29357
48376741.5
215525
224.46
Estados Unidos
New York Stock Exchange Inc.
USD
BKNG
BOOKING HOLDINGS INC
Consumo discrecional
Equity
48091946.88
0.29184
48091946.88
13136
3661.08
Estados Unidos
NASDAQ
USD
RTX
RTX CORP
Industriales
Equity
48035571.48
0.2915
48035571.48
500058
96.06
Estados Unidos
New York Stock Exchange Inc.
USD
LRCX
LAM RESEARCH CORP
Tecnología de la Información
Equity
47790834.3
0.29001
47790834.3
49410
967.23
Estados Unidos
NASDAQ
USD
NEE
NEXTERA ENERGY INC
Servicios
Equity
47457316.49
0.28799
47457316.49
772543
61.43
Estados Unidos
New York Stock Exchange Inc.
USD
ETN
EATON PLC
Industriales
Equity
46973033.28
0.28505
46973033.28
150516
312.08
Estados Unidos
New York Stock Exchange Inc.
USD
T
AT&T INC
Comunicación
Equity
46252666.02
0.28068
46252666.02
2692239
17.18
Estados Unidos
New York Stock Exchange Inc.
USD
ELV
ELEVANCE HEALTH INC
Cuidado de la Salud
Equity
45761257.28
0.2777
45761257.28
88472
517.24
Estados Unidos
New York Stock Exchange Inc.
USD
PGR
PROGRESSIVE CORP
Financieros
Equity
45081939.2
0.27357
45081939.2
220288
204.65
Estados Unidos
New York Stock Exchange Inc.
USD
SYK
STRYKER CORP
Cuidado de la Salud
Equity
44607228.18
0.27069
44607228.18
127311
350.38
Estados Unidos
New York Stock Exchange Inc.
USD
C
CITIGROUP INC
Financieros
Equity
44225326.7
0.26838
44225326.7
717245
61.66
Estados Unidos
New York Stock Exchange Inc.
USD
PLD
PROLOGIS REIT INC
Inmobiliario
Equity
43537582.54
0.2642
43537582.54
347911
125.14
Estados Unidos
New York Stock Exchange Inc.
USD
BLK
BLACKROCK INC
Financieros
Equity
43188451.2
0.26208
43188451.2
52656
820.2
Estados Unidos
New York Stock Exchange Inc.
USD
MS
MORGAN STANLEY
Financieros
Equity
43098217.12
0.26154
43098217.12
472154
91.28
Estados Unidos
New York Stock Exchange Inc.
USD
TJX
TJX INC
Consumo discrecional
Equity
42777149.1
0.25959
42777149.1
430787
99.3
Estados Unidos
New York Stock Exchange Inc.
USD
NKE
NIKE INC CLASS B
Consumo discrecional
Equity
42471075
0.25773
42471075
458750
92.58
Estados Unidos
New York Stock Exchange Inc.
USD
MDT
MEDTRONIC PLC
Cuidado de la Salud
Equity
41908087.8
0.25431
41908087.8
500694
83.7
Estados Unidos
New York Stock Exchange Inc.
USD
VRTX
VERTEX PHARMACEUTICALS INC
Cuidado de la Salud
Equity
40598989.2
0.24637
40598989.2
97020
418.46
Estados Unidos
NASDAQ
USD
BA
BOEING
Industriales
Equity
40529250
0.24595
40529250
216156
187.5
Estados Unidos
New York Stock Exchange Inc.
USD
BMY
BRISTOL MYERS SQUIBB
Cuidado de la Salud
Equity
40261655.45
0.24432
40261655.45
766159
52.55
Estados Unidos
New York Stock Exchange Inc.
USD
SCHW
CHARLES SCHWAB CORP
Financieros
Equity
39771076
0.24135
39771076
560156
71
Estados Unidos
New York Stock Exchange Inc.
USD
CI
CIGNA
Cuidado de la Salud
Equity
39415406.86
0.23919
39415406.86
110182
357.73
Estados Unidos
New York Stock Exchange Inc.
USD
UPS
UNITED PARCEL SERVICE INC CLASS B
Industriales
Equity
39192121.35
0.23783
39192121.35
272565
143.79
Estados Unidos
New York Stock Exchange Inc.
USD
CB
CHUBB LTD
Financieros
Equity
39114171.36
0.23736
39114171.36
152742
256.08
Estados Unidos
New York Stock Exchange Inc.
USD
DE
DEERE
Industriales
Equity
39110752.8
0.23734
39110752.8
98140
398.52
Estados Unidos
New York Stock Exchange Inc.
USD
SBUX
STARBUCKS CORP
Consumo discrecional
Equity
38557334.88
0.23398
38557334.88
426708
90.36
Estados Unidos
NASDAQ
USD
REGN
REGENERON PHARMACEUTICALS INC
Cuidado de la Salud
Equity
38366633.9
0.23282
38366633.9
39818
963.55
Estados Unidos
NASDAQ
USD
ADP
AUTOMATIC DATA PROCESSING INC
Industriales
Equity
37952030.34
0.23031
37952030.34
154862
245.07
Estados Unidos
NASDAQ
USD
MMC
MARSH & MCLENNAN INC
Financieros
Equity
37758080.94
0.22913
37758080.94
185662
203.37
Estados Unidos
New York Stock Exchange Inc.
USD
CVS
CVS HEALTH CORP
Cuidado de la Salud
Equity
37620365.52
0.22829
37620365.52
474286
79.32
Estados Unidos
New York Stock Exchange Inc.
USD
BSX
BOSTON SCIENTIFIC CORP
Cuidado de la Salud
Equity
37489359.94
0.2275
37489359.94
551801
67.94
Estados Unidos
New York Stock Exchange Inc.
USD
LMT
LOCKHEED MARTIN CORP
Industriales
Equity
36150165.44
0.21937
36150165.44
81056
445.99
Estados Unidos
New York Stock Exchange Inc.
USD
FI
FISERV INC
Financieros
Equity
35858309.31
0.2176
35858309.31
225993
158.67
Estados Unidos
New York Stock Exchange Inc.
USD
MDLZ
MONDELEZ INTERNATIONAL INC CLASS A
Productos básicos de consumo
Equity
35542638.48
0.21569
35542638.48
507462
70.04
Estados Unidos
NASDAQ
USD
ADI
ANALOG DEVICES INC
Tecnología de la Información
Equity
35311522.08
0.21428
35311522.08
186873
188.96
Estados Unidos
NASDAQ
USD
KLAC
KLA CORP
Tecnología de la Información
Equity
35087390.56
0.21292
35087390.56
50968
688.42
Estados Unidos
NASDAQ
USD
BX
BLACKSTONE INC
Financieros
Equity
34669802.56
0.21039
34669802.56
271112
127.88
Estados Unidos
New York Stock Exchange Inc.
USD
AMT
AMERICAN TOWER REIT CORP
Inmobiliario
Equity
34095411.9
0.2069
34095411.9
175659
194.1
Estados Unidos
New York Stock Exchange Inc.
USD
PANW
PALO ALTO NETWORKS INC
Tecnología de la Información
Equity
34067946.08
0.20674
34067946.08
118832
286.69
Estados Unidos
NASDAQ
USD
GILD
GILEAD SCIENCES INC
Cuidado de la Salud
Equity
34001346.47
0.20633
34001346.47
469567
72.41
Estados Unidos
NASDAQ
USD
SNPS
SYNOPSYS INC
Tecnología de la Información
Equity
33587882.24
0.20382
33587882.24
57482
584.32
Estados Unidos
NASDAQ
USD
CDNS
CADENCE DESIGN SYSTEMS INC
Tecnología de la Información
Equity
32364164.15
0.1964
32364164.15
102415
316.01
Estados Unidos
NASDAQ
USD
TMUS
T MOBILE US INC
Comunicación
Equity
31707540.9
0.19241
31707540.9
196819
161.1
Estados Unidos
NASDAQ
USD
CMG
CHIPOTLE MEXICAN GRILL INC
Consumo discrecional
Equity
30557224.67
0.18543
30557224.67
10339
2955.53
Estados Unidos
New York Stock Exchange Inc.
USD
SHW
SHERWIN WILLIAMS
Materiales
Equity
30325482
0.18403
30325482
88671
342
Estados Unidos
New York Stock Exchange Inc.
USD
TGT
TARGET CORP
Productos básicos de consumo
Equity
29968404.96
0.18186
29968404.96
173589
172.64
Estados Unidos
New York Stock Exchange Inc.
USD
ICE
INTERCONTINENTAL EXCHANGE INC
Financieros
Equity
29574727.2
0.17947
29574727.2
215685
137.12
Estados Unidos
New York Stock Exchange Inc.
USD
WM
WASTE MANAGEMENT INC
Industriales
Equity
29226589.47
0.17736
29226589.47
138011
211.77
Estados Unidos
New York Stock Exchange Inc.
USD
SLB
SCHLUMBERGER NV
Energía
Equity
29049864.48
0.17629
29049864.48
537264
54.07
Estados Unidos
New York Stock Exchange Inc.
USD
CME
CME GROUP INC CLASS A
Financieros
Equity
28856096.88
0.17511
28856096.88
135551
212.88
Estados Unidos
NASDAQ
USD
MO
ALTRIA GROUP INC
Productos básicos de consumo
Equity
28716022.72
0.17426
28716022.72
665956
43.12
Estados Unidos
New York Stock Exchange Inc.
USD
ZTS
ZOETIS INC CLASS A
Cuidado de la Salud
Equity
28635065.48
0.17377
28635065.48
172844
165.67
Estados Unidos
New York Stock Exchange Inc.
USD
SO
SOUTHERN
Servicios
Equity
28468861.68
0.17276
28468861.68
410984
69.27
Estados Unidos
New York Stock Exchange Inc.
USD
EQIX
EQUINIX REIT INC
Inmobiliario
Equity
28260072.54
0.17149
28260072.54
35322
800.07
Estados Unidos
NASDAQ
USD
ANET
ARISTA NETWORKS INC
Tecnología de la Información
Equity
28226838.25
0.17129
28226838.25
94775
297.83
Estados Unidos
New York Stock Exchange Inc.
USD
USD
USD CASH
Efectivo y Derivados
Cash
27790345.3
0.16864
27790345.3
27790345
100
Estados Unidos
--
USD
EOG
EOG RESOURCES INC
Energía
Equity
27602798.34
0.1675
27602798.34
219453
125.78
Estados Unidos
New York Stock Exchange Inc.
USD
CL
COLGATE-PALMOLIVE
Productos básicos de consumo
Equity
27561489.2
0.16725
27561489.2
310028
88.9
Estados Unidos
New York Stock Exchange Inc.
USD
ABNB
AIRBNB INC CLASS A
Consumo discrecional
Equity
27404253.85
0.1663
27404253.85
163715
167.39
Estados Unidos
NASDAQ
USD
MPC
MARATHON PETROLEUM CORP
Energía
Equity
27375619.1
0.16613
27375619.1
138695
197.38
Estados Unidos
New York Stock Exchange Inc.
USD
DUK
DUKE ENERGY CORP
Servicios
Equity
27206264.16
0.1651
27206264.16
290448
93.67
Estados Unidos
New York Stock Exchange Inc.
USD
ITW
ILLINOIS TOOL INC
Industriales
Equity
27207149.71
0.1651
27207149.71
102479
265.49
Estados Unidos
New York Stock Exchange Inc.
USD
PYPL
PAYPAL HOLDINGS INC
Financieros
Equity
27067819.99
0.16426
27067819.99
405997
66.67
Estados Unidos
NASDAQ
USD
CSX
CSX CORP
Industriales
Equity
26883574.27
0.16314
26883574.27
744079
36.13
Estados Unidos
NASDAQ
USD
MCK
MCKESSON CORP
Cuidado de la Salud
Equity
26549857.25
0.16111
26549857.25
49525
536.09
Estados Unidos
New York Stock Exchange Inc.
USD
PH
PARKER-HANNIFIN CORP
Industriales
Equity
26537058.68
0.16104
26537058.68
48323
549.16
Estados Unidos
New York Stock Exchange Inc.
USD
BDX
BECTON DICKINSON
Cuidado de la Salud
Equity
26445224.16
0.16048
26445224.16
109332
241.88
Estados Unidos
New York Stock Exchange Inc.
USD
TT
TRANE TECHNOLOGIES PLC
Industriales
Equity
25724013.84
0.1561
25724013.84
85953
299.28
Estados Unidos
New York Stock Exchange Inc.
USD
TDG
TRANSDIGM GROUP INC
Industriales
Equity
25630270.05
0.15553
25630270.05
20955
1223.11
Estados Unidos
New York Stock Exchange Inc.
USD
APH
AMPHENOL CORP CLASS A
Tecnología de la Información
Equity
25504786.86
0.15477
25504786.86
225029
113.34
Estados Unidos
New York Stock Exchange Inc.
USD
USB
US BANCORP
Financieros
Equity
25486945.59
0.15466
25486945.59
585503
43.53
Estados Unidos
New York Stock Exchange Inc.
USD
PSX
PHILLIPS
Energía
Equity
25378439.4
0.15401
25378439.4
162059
156.6
Estados Unidos
New York Stock Exchange Inc.
USD
ORLY
OREILLY AUTOMOTIVE INC
Consumo discrecional
Equity
25279494.06
0.15341
25279494.06
22277
1134.78
Estados Unidos
NASDAQ
USD
NOC
NORTHROP GRUMMAN CORP
Industriales
Equity
25078626.79
0.15219
25078626.79
53369
469.91
Estados Unidos
New York Stock Exchange Inc.
USD
FDX
FEDEX CORP
Industriales
Equity
25039538.55
0.15195
25039538.55
86645
288.99
Estados Unidos
New York Stock Exchange Inc.
USD
AON
AON PLC CLASS A
Financieros
Equity
24872998.72
0.15094
24872998.72
75391
329.92
Estados Unidos
New York Stock Exchange Inc.
USD
HCA
HCA HEALTHCARE INC
Cuidado de la Salud
Equity
24442250.35
0.14832
24442250.35
74585
327.71
Estados Unidos
New York Stock Exchange Inc.
USD
PCAR
PACCAR INC
Industriales
Equity
24196682.05
0.14683
24196682.05
196705
123.01
Estados Unidos
NASDAQ
USD
FCX
FREEPORT MCMORAN INC
Materiales
Equity
24157107.45
0.14659
24157107.45
540065
44.73
Estados Unidos
New York Stock Exchange Inc.
USD
EMR
EMERSON ELECTRIC
Industriales
Equity
24023798.3
0.14579
24023798.3
214594
111.95
Estados Unidos
New York Stock Exchange Inc.
USD
GD
GENERAL DYNAMICS CORP
Industriales
Equity
23760791.05
0.14419
23760791.05
85363
278.35
Estados Unidos
New York Stock Exchange Inc.
USD
MAR
MARRIOTT INTERNATIONAL INC CLASS A
Consumo discrecional
Equity
23428278.54
0.14217
23428278.54
92903
252.18
Estados Unidos
NASDAQ
USD
PNC
PNC FINANCIAL SERVICES GROUP INC
Financieros
Equity
23290621.99
0.14134
23290621.99
150233
155.03
Estados Unidos
New York Stock Exchange Inc.
USD
NXPI
NXP SEMICONDUCTORS NV
Tecnología de la Información
Equity
23168738.96
0.1406
23168738.96
96916
239.06
Estados Unidos
NASDAQ
USD
MCO
MOODYS CORP
Financieros
Equity
23160055.4
0.14054
23160055.4
59245
390.92
Estados Unidos
New York Stock Exchange Inc.
USD
PXD
PIONEER NATURAL RESOURCE
Energía
Equity
22589700.65
0.13708
22589700.65
87949
256.85
Estados Unidos
New York Stock Exchange Inc.
USD
ROP
ROPER TECHNOLOGIES INC
Tecnología de la Información
Equity
22299174.6
0.13532
22299174.6
40220
554.43
Estados Unidos
NASDAQ
USD
CEG
CONSTELLATION ENERGY CORP
Servicios
Equity
22297221.19
0.13531
22297221.19
120259
185.41
Estados Unidos
NASDAQ
USD
ECL
ECOLAB INC
Materiales
Equity
21847316.75
0.13258
21847316.75
95725
228.23
Estados Unidos
New York Stock Exchange Inc.
USD
MSI
MOTOROLA SOLUTIONS INC
Tecnología de la Información
Equity
21726667.83
0.13185
21726667.83
62503
347.61
Estados Unidos
New York Stock Exchange Inc.
USD
VLO
VALERO ENERGY CORP
Energía
Equity
21440948.25
0.13011
21440948.25
128197
167.25
Estados Unidos
New York Stock Exchange Inc.
USD
MMM
3M
Industriales
Equity
21339855.9
0.1295
21339855.9
207930
102.63
Estados Unidos
New York Stock Exchange Inc.
USD
EW
EDWARDS LIFESCIENCES CORP
Cuidado de la Salud
Equity
21333764.88
0.12946
21333764.88
228364
93.42
Estados Unidos
New York Stock Exchange Inc.
USD
ADSK
AUTODESK INC
Tecnología de la Información
Equity
21091910.35
0.12799
21091910.35
80605
261.67
Estados Unidos
NASDAQ
USD
NSC
NORFOLK SOUTHERN CORP
Industriales
Equity
21052513.54
0.12775
21052513.54
85157
247.22
Estados Unidos
New York Stock Exchange Inc.
USD
AZO
AUTOZONE INC
Consumo discrecional
Equity
20805258.12
0.12625
20805258.12
6519
3191.48
Estados Unidos
New York Stock Exchange Inc.
USD
CTAS
CINTAS CORP
Industriales
Equity
20603235.2
0.12503
20603235.2
32528
633.4
Estados Unidos
NASDAQ
USD
AIG
AMERICAN INTERNATIONAL GROUP INC
Financieros
Equity
20460136.03
0.12416
20460136.03
264377
77.39
Estados Unidos
New York Stock Exchange Inc.
USD
DXCM
DEXCOM INC
Cuidado de la Salud
Equity
20357436.19
0.12354
20357436.19
145483
139.93
Estados Unidos
NASDAQ
USD
HLT
HILTON WORLDWIDE HOLDINGS INC
Consumo discrecional
Equity
20246895.52
0.12287
20246895.52
95038
213.04
Estados Unidos
New York Stock Exchange Inc.
USD
COF
CAPITAL ONE FINANCIAL CORP
Financieros
Equity
20182065.64
0.12247
20182065.64
143308
140.83
Estados Unidos
New York Stock Exchange Inc.
USD
AJG
ARTHUR J GALLAGHER
Financieros
Equity
19981072.04
0.12125
19981072.04
81148
246.23
Estados Unidos
New York Stock Exchange Inc.
USD
APD
AIR PRODUCTS AND CHEMICALS INC
Materiales
Equity
19908511.47
0.12081
19908511.47
83709
237.83
Estados Unidos
New York Stock Exchange Inc.
USD
SMCI
SUPER MICRO COMPUTER INC
Tecnología de la Información
Equity
19448463.38
0.11802
19448463.38
18973
1025.06
Estados Unidos
NASDAQ
USD
TRV
TRAVELERS COMPANIES INC
Financieros
Equity
19355396.34
0.11746
19355396.34
85898
225.33
Estados Unidos
New York Stock Exchange Inc.
USD
GM
GENERAL MOTORS
Consumo discrecional
Equity
19143388
0.11617
19143388
435077
44
Estados Unidos
New York Stock Exchange Inc.
USD
WELL
WELLTOWER INC
Inmobiliario
Equity
18958384.11
0.11505
18958384.11
208311
91.01
Estados Unidos
New York Stock Exchange Inc.
USD
TFC
TRUIST FINANCIAL CORP
Financieros
Equity
18901144
0.1147
18901144
502690
37.6
Estados Unidos
New York Stock Exchange Inc.
USD
CPRT
COPART INC
Industriales
Equity
18859540.34
0.11445
18859540.34
329597
57.22
Estados Unidos
NASDAQ
USD
SPG
SIMON PROPERTY GROUP REIT INC
Inmobiliario
Equity
18508001.46
0.11231
18508001.46
122838
150.67
Estados Unidos
New York Stock Exchange Inc.
USD
ROST
ROSS STORES INC
Consumo discrecional
Equity
18434554.41
0.11187
18434554.41
127513
144.57
Estados Unidos
NASDAQ
USD
F
FORD MOTOR CO
Consumo discrecional
Equity
18296689.8
0.11103
18296689.8
1470795
12.44
Estados Unidos
New York Stock Exchange Inc.
USD
CARR
CARRIER GLOBAL CORP
Industriales
Equity
18157725.18
0.11019
18157725.18
315567
57.54
Estados Unidos
New York Stock Exchange Inc.
USD
URI
UNITED RENTALS INC
Industriales
Equity
17986751.2
0.10915
17986751.2
25520
704.81
Estados Unidos
New York Stock Exchange Inc.
USD
NUE
NUCOR CORP
Materiales
Equity
17963357.96
0.10901
17963357.96
92566
194.06
Estados Unidos
New York Stock Exchange Inc.
USD
DHI
D R HORTON INC
Consumo discrecional
Equity
17925201.42
0.10878
17925201.42
112546
159.27
Estados Unidos
New York Stock Exchange Inc.
USD
MCHP
MICROCHIP TECHNOLOGY INC
Tecnología de la Información
Equity
17571055.04
0.10663
17571055.04
203746
86.24
Estados Unidos
NASDAQ
USD
WMB
WILLIAMS INC
Energía
Equity
17462055.78
0.10597
17462055.78
458442
38.09
Estados Unidos
New York Stock Exchange Inc.
USD
OKE
ONEOK INC
Energía
Equity
17268851.7
0.10479
17268851.7
219510
78.67
Estados Unidos
New York Stock Exchange Inc.
USD
IQV
IQVIA HOLDINGS INC
Cuidado de la Salud
Equity
17112392.76
0.10384
17112392.76
69074
247.74
Estados Unidos
New York Stock Exchange Inc.
USD
MET
METLIFE INC
Financieros
Equity
16902723.24
0.10257
16902723.24
231354
73.06
Estados Unidos
New York Stock Exchange Inc.
USD
ALL
ALLSTATE CORP
Financieros
Equity
16855359.99
0.10228
16855359.99
98679
170.81
Estados Unidos
New York Stock Exchange Inc.
USD
AFL
AFLAC INC
Financieros
Equity
16853400.4
0.10227
16853400.4
198392
84.95
Estados Unidos
New York Stock Exchange Inc.
USD
LULU
LULULEMON ATHLETICA INC
Consumo discrecional
Equity
16745347.24
0.10162
16745347.24
43366
386.14
Estados Unidos
NASDAQ
USD
GWW
WW GRAINGER INC
Industriales
Equity
16723324.58
0.10148
16723324.58
16634
1005.37
Estados Unidos
New York Stock Exchange Inc.
USD
CCI
CROWN CASTLE INC
Inmobiliario
Equity
16636199.16
0.10095
16636199.16
163212
101.93
Estados Unidos
New York Stock Exchange Inc.
USD
IDXX
IDEXX LABORATORIES INC
Cuidado de la Salud
Equity
16606718.8
0.10078
16606718.8
31298
530.6
Estados Unidos
NASDAQ
USD
TEL
TE CONNECTIVITY LTD
Tecnología de la Información
Equity
16573825.86
0.10058
16573825.86
117022
141.63
Estados Unidos
New York Stock Exchange Inc.
USD
FAST
FASTENAL
Industriales
Equity
16513995.96
0.10021
16513995.96
215082
76.78
Estados Unidos
NASDAQ
USD
MNST
MONSTER BEVERAGE CORP
Productos básicos de consumo
Equity
16502290.12
0.10014
16502290.12
278191
59.32
Estados Unidos
NASDAQ
USD
O
REALTY INCOME REIT CORP
Inmobiliario
Equity
16468849.6
0.09994
16468849.6
313096
52.6
Estados Unidos
New York Stock Exchange Inc.
USD
JCI
JOHNSON CONTROLS INTERNATIONAL PLC
Industriales
Equity
16452354.7
0.09984
16452354.7
256667
64.1
Estados Unidos
New York Stock Exchange Inc.
USD
MSCI
MSCI INC
Financieros
Equity
16443925.76
0.09979
16443925.76
29807
551.68
Estados Unidos
New York Stock Exchange Inc.
USD
PSA
PUBLIC STORAGE REIT
Inmobiliario
Equity
16410862.77
0.09959
16410862.77
59613
275.29
Estados Unidos
New York Stock Exchange Inc.
USD
SRE
SEMPRA
Servicios
Equity
16397624.52
0.09951
16397624.52
236823
69.24
Estados Unidos
New York Stock Exchange Inc.
USD
STZ
CONSTELLATION BRANDS INC CLASS A
Productos básicos de consumo
Equity
16353173.83
0.09924
16353173.83
60727
269.29
Estados Unidos
New York Stock Exchange Inc.
USD
AEP
AMERICAN ELECTRIC POWER INC
Servicios
Equity
16333431.92
0.09912
16333431.92
198029
82.48
Estados Unidos
NASDAQ
USD
AMP
AMERIPRISE FINANCE INC
Financieros
Equity
16283298.42
0.09881
16283298.42
37761
431.22
Estados Unidos
New York Stock Exchange Inc.
USD
BK
BANK OF NEW YORK MELLON CORP
Financieros
Equity
16200593.19
0.09831
16200593.19
286179
56.61
Estados Unidos
New York Stock Exchange Inc.
USD
FTNT
FORTINET INC
Tecnología de la Información
Equity
16189618.8
0.09824
16189618.8
240024
67.45
Estados Unidos
NASDAQ
USD
HUM
HUMANA INC
Cuidado de la Salud
Equity
16151593.56
0.09801
16151593.56
46362
348.38
Estados Unidos
New York Stock Exchange Inc.
USD
FIS
FIDELITY NATIONAL INFORMATION SERV
Financieros
Equity
16126731.9
0.09786
16126731.9
223053
72.3
Estados Unidos
New York Stock Exchange Inc.
USD
KMB
KIMBERLY CLARK CORP
Productos básicos de consumo
Equity
16056300.6
0.09744
16056300.6
127340
126.09
Estados Unidos
New York Stock Exchange Inc.
USD
A
AGILENT TECHNOLOGIES INC
Cuidado de la Salud
Equity
15910949.39
0.09655
15910949.39
110179
144.41
Estados Unidos
New York Stock Exchange Inc.
USD
DLR
DIGITAL REALTY TRUST REIT INC
Inmobiliario
Equity
15875726.24
0.09634
15875726.24
114181
139.04
Estados Unidos
New York Stock Exchange Inc.
USD
AME
AMETEK INC
Industriales
Equity
15793481.45
0.09584
15793481.45
86935
181.67
Estados Unidos
New York Stock Exchange Inc.
USD
PRU
PRUDENTIAL FINANCIAL INC
Financieros
Equity
15744107.52
0.09554
15744107.52
135936
115.82
Estados Unidos
New York Stock Exchange Inc.
USD
OXY
OCCIDENTAL PETROLEUM CORP
Energía
Equity
15744518
0.09554
15744518
248650
63.32
Estados Unidos
New York Stock Exchange Inc.
USD
CNC
CENTENE CORP
Cuidado de la Salud
Equity
15602977.88
0.09468
15602977.88
201173
77.56
Estados Unidos
New York Stock Exchange Inc.
USD
HES
HESS CORP
Energía
Equity
15530873.6
0.09425
15530873.6
103816
149.6
Estados Unidos
New York Stock Exchange Inc.
USD
LEN
LENNAR A CORP
Consumo discrecional
Equity
15422079.56
0.09359
15422079.56
93151
165.56
Estados Unidos
New York Stock Exchange Inc.
USD
COR
CENCORA INC
Cuidado de la Salud
Equity
15270420.4
0.09267
15270420.4
62893
242.8
Estados Unidos
New York Stock Exchange Inc.
USD
OTIS
OTIS WORLDWIDE CORP
Industriales
Equity
15201052.86
0.09225
15201052.86
154122
98.63
Estados Unidos
New York Stock Exchange Inc.
USD
SYY
SYSCO CORP
Productos básicos de consumo
Equity
15178377.1
0.09211
15178377.1
187619
80.9
Estados Unidos
New York Stock Exchange Inc.
USD
DOW
DOW INC
Materiales
Equity
15058433.13
0.09138
15058433.13
263859
57.07
Estados Unidos
New York Stock Exchange Inc.
USD
LHX
L3HARRIS TECHNOLOGIES INC
Industriales
Equity
15026755.49
0.09119
15026755.49
71173
211.13
Estados Unidos
New York Stock Exchange Inc.
USD
CMI
CUMMINS INC
Industriales
Equity
14986416.1
0.09094
14986416.1
51355
291.82
Estados Unidos
New York Stock Exchange Inc.
USD
CTVA
CORTEVA INC
Materiales
Equity
14941288.1
0.09067
14941288.1
265387
56.3
Estados Unidos
New York Stock Exchange Inc.
USD
NEM
NEWMONT
Materiales
Equity
14740428
0.08945
14740428
433542
34
Estados Unidos
New York Stock Exchange Inc.
USD
D
DOMINION ENERGY INC
Servicios
Equity
14735989.08
0.08942
14735989.08
315681
46.68
Estados Unidos
New York Stock Exchange Inc.
USD
CSGP
COSTAR GROUP INC
Inmobiliario
Equity
14645346.6
0.08887
14645346.6
153870
95.18
Estados Unidos
NASDAQ
USD
GIS
GENERAL MILLS INC
Productos básicos de consumo
Equity
14626605.18
0.08876
14626605.18
214027
68.34
Estados Unidos
New York Stock Exchange Inc.
USD
RSG
REPUBLIC SERVICES INC
Industriales
Equity
14580711.54
0.08848
14580711.54
76866
189.69
Estados Unidos
New York Stock Exchange Inc.
USD
ODFL
OLD DOMINION FREIGHT LINE INC
Industriales
Equity
14559985.32
0.08836
14559985.32
33601
433.32
Estados Unidos
NASDAQ
USD
PAYX
PAYCHEX INC
Industriales
Equity
14485921.2
0.08791
14485921.2
121140
119.58
Estados Unidos
NASDAQ
USD
IR
INGERSOLL RAND INC
Industriales
Equity
14357722.3
0.08713
14357722.3
152014
94.45
Estados Unidos
New York Stock Exchange Inc.
USD
YUM
YUM BRANDS INC
Consumo discrecional
Equity
14254156.4
0.0865
14254156.4
105743
134.8
Estados Unidos
New York Stock Exchange Inc.
USD
GEHC
GE HEALTHCARE TECHNOLOGIES INC
Cuidado de la Salud
Equity
14214681.3
0.08626
14214681.3
159590
89.07
Estados Unidos
NASDAQ
USD
MLM
MARTIN MARIETTA MATERIALS INC
Materiales
Equity
14194586.6
0.08614
14194586.6
23266
610.1
Estados Unidos
New York Stock Exchange Inc.
USD
PWR
QUANTA SERVICES INC
Industriales
Equity
14165482.9
0.08596
14165482.9
54655
259.18
Estados Unidos
New York Stock Exchange Inc.
USD
KR
KROGER
Productos básicos de consumo
Equity
14081936.36
0.08545
14081936.36
249724
56.39
Estados Unidos
New York Stock Exchange Inc.
USD
IT
GARTNER INC
Tecnología de la Información
Equity
13958261.1
0.0847
13958261.1
29358
475.45
Estados Unidos
New York Stock Exchange Inc.
USD
EXC
EXELON CORP
Servicios
Equity
13712778.56
0.08321
13712778.56
375076
36.56
Estados Unidos
NASDAQ
USD
VMC
VULCAN MATERIALS
Materiales
Equity
13691309.04
0.08308
13691309.04
49992
273.87
Estados Unidos
New York Stock Exchange Inc.
USD
CTSH
COGNIZANT TECHNOLOGY SOLUTIONS COR
Tecnología de la Información
Equity
13670712.8
0.08296
13670712.8
188822
72.4
Estados Unidos
NASDAQ
USD
KVUE
KENVUE INC
Productos básicos de consumo
Equity
13609418.55
0.08259
13609418.55
650235
20.93
Estados Unidos
New York Stock Exchange Inc.
USD
MRNA
MODERNA INC
Cuidado de la Salud
Equity
13440320.71
0.08156
13440320.71
125131
107.41
Estados Unidos
NASDAQ
USD
GPN
GLOBAL PAYMENTS INC
Financieros
Equity
13157061.12
0.07984
13157061.12
98048
134.19
Estados Unidos
New York Stock Exchange Inc.
USD
FANG
DIAMONDBACK ENERGY INC
Energía
Equity
13098666
0.07949
13098666
67432
194.25
Estados Unidos
NASDAQ
USD
PCG
PG&E CORP
Servicios
Equity
13080296.24
0.07938
13080296.24
803458
16.28
Estados Unidos
New York Stock Exchange Inc.
USD
KMI
KINDER MORGAN INC
Energía
Equity
13017614.85
0.079
13017614.85
726835
17.91
Estados Unidos
New York Stock Exchange Inc.
USD
HAL
HALLIBURTON
Energía
Equity
12905106.6
0.07831
12905106.6
336860
38.31
Estados Unidos
New York Stock Exchange Inc.
USD
CDW
CDW CORP
Tecnología de la Información
Equity
12845766
0.07795
12845766
50550
254.12
Estados Unidos
NASDAQ
USD
ACGL
ARCH CAPITAL GROUP LTD
Financieros
Equity
12718020.69
0.07718
12718020.69
140391
90.59
Estados Unidos
NASDAQ
USD
PPG
PPG INDUSTRIES INC
Materiales
Equity
12600990.64
0.07647
12600990.64
88852
141.82
Estados Unidos
New York Stock Exchange Inc.
USD
VRSK
VERISK ANALYTICS INC
Industriales
Equity
12600020.16
0.07646
12600020.16
54496
231.21
Estados Unidos
NASDAQ
USD
DG
DOLLAR GENERAL CORP
Productos básicos de consumo
Equity
12422368.98
0.07538
12422368.98
82453
150.66
Estados Unidos
New York Stock Exchange Inc.
USD
BKR
BAKER HUGHES CLASS A
Energía
Equity
12420836.54
0.07537
12420836.54
378338
32.83
Estados Unidos
NASDAQ
USD
ADM
ARCHER DANIELS MIDLAND
Productos básicos de consumo
Equity
12417721.58
0.07536
12417721.58
200869
61.82
Estados Unidos
New York Stock Exchange Inc.
USD
ROK
ROCKWELL AUTOMATION INC
Industriales
Equity
12278284.25
0.07451
12278284.25
43165
284.45
Estados Unidos
New York Stock Exchange Inc.
USD
PEG
PUBLIC SERVICE ENTERPRISE GROUP IN
Servicios
Equity
12260720.58
0.0744
12260720.58
187158
65.51
Estados Unidos
New York Stock Exchange Inc.
USD
DD
DUPONT DE NEMOURS INC
Materiales
Equity
12233249.76
0.07424
12233249.76
161944
75.54
Estados Unidos
New York Stock Exchange Inc.
USD
EL
ESTEE LAUDER INC CLASS A
Productos básicos de consumo
Equity
12207317.37
0.07408
12207317.37
87627
139.31
Estados Unidos
New York Stock Exchange Inc.
USD
RCL
ROYAL CARIBBEAN GROUP LTD
Consumo discrecional
Equity
12166511.17
0.07383
12166511.17
88891
136.87
Estados Unidos
New York Stock Exchange Inc.
USD
KDP
KEURIG DR PEPPER INC
Productos básicos de consumo
Equity
12071512.25
0.07325
12071512.25
392825
30.73
Estados Unidos
NASDAQ
USD
EA
ELECTRONIC ARTS INC
Comunicación
Equity
12063874.9
0.07321
12063874.9
92161
130.9
Estados Unidos
NASDAQ
USD
EFX
EQUIFAX INC
Industriales
Equity
12049342.2
0.07312
12049342.2
46260
260.47
Estados Unidos
New York Stock Exchange Inc.
USD
MPWR
MONOLITHIC POWER SYSTEMS INC
Tecnología de la Información
Equity
12025479.07
0.07298
12025479.07
18043
666.49
Estados Unidos
NASDAQ
USD
FICO
FAIR ISAAC CORP
Tecnología de la Información
Equity
11975704.86
0.07267
11975704.86
9338
1282.47
Estados Unidos
New York Stock Exchange Inc.
USD
ON
ON SEMICONDUCTOR CORP
Tecnología de la Información
Equity
11823195.34
0.07175
11823195.34
162206
72.89
Estados Unidos
NASDAQ
USD
DFS
DISCOVER FINANCIAL SERVICES
Financieros
Equity
11823970.5
0.07175
11823970.5
94275
125.42
Estados Unidos
New York Stock Exchange Inc.
USD
DVN
DEVON ENERGY CORP
Energía
Equity
11774588.28
0.07145
11774588.28
241332
48.79
Estados Unidos
New York Stock Exchange Inc.
USD
XYL
XYLEM INC
Industriales
Equity
11576612.7
0.07025
11576612.7
90513
127.9
Estados Unidos
New York Stock Exchange Inc.
USD
BIIB
BIOGEN INC
Cuidado de la Salud
Equity
11551485.66
0.0701
11551485.66
54483
212.02
Estados Unidos
NASDAQ
USD
ANSS
ANSYS INC
Tecnología de la Información
Equity
11432421.36
0.06938
11432421.36
32679
349.84
Estados Unidos
NASDAQ
USD
HIG
HARTFORD FINANCIAL SERVICES GROUP
Financieros
Equity
11427732.2
0.06935
11427732.2
113258
100.9
Estados Unidos
New York Stock Exchange Inc.
USD
ED
CONSOLIDATED EDISON INC
Servicios
Equity
11377419.9
0.06904
11377419.9
130102
87.45
Estados Unidos
New York Stock Exchange Inc.
USD
VICI
VICI PPTYS INC
Inmobiliario
Equity
11356665.1
0.06892
11356665.1
389594
29.15
Estados Unidos
New York Stock Exchange Inc.
USD
FTV
FORTIVE CORP
Industriales
Equity
11271779.09
0.0684
11271779.09
132781
84.89
Estados Unidos
New York Stock Exchange Inc.
USD
EXR
EXTRA SPACE STORAGE REIT INC
Inmobiliario
Equity
11155052.28
0.06769
11155052.28
79418
140.46
Estados Unidos
New York Stock Exchange Inc.
USD
DAL
DELTA AIR LINES INC
Industriales
Equity
11131778.52
0.06755
11131778.52
242364
45.93
Estados Unidos
New York Stock Exchange Inc.
USD
KHC
KRAFT HEINZ
Productos básicos de consumo
Equity
10956244.28
0.06649
10956244.28
301244
36.37
Estados Unidos
NASDAQ
USD
WST
WEST PHARMACEUTICAL SERVICES INC
Cuidado de la Salud
Equity
10814644.54
0.06563
10814644.54
27857
388.22
Estados Unidos
New York Stock Exchange Inc.
USD
HSY
HERSHEY FOODS
Productos básicos de consumo
Equity
10786804.5
0.06546
10786804.5
56505
190.9
Estados Unidos
New York Stock Exchange Inc.
USD
CBRE
CBRE GROUP INC CLASS A
Inmobiliario
Equity
10748088.4
0.06522
10748088.4
112076
95.9
Estados Unidos
New York Stock Exchange Inc.
USD
MTD
METTLER TOLEDO INC
Cuidado de la Salud
Equity
10738861.62
0.06517
10738861.62
8166
1315.07
Estados Unidos
New York Stock Exchange Inc.
USD
XEL
XCEL ENERGY INC
Servicios
Equity
10723014.4
0.06507
10723014.4
207008
51.8
Estados Unidos
NASDAQ
USD
WTW
WILLIS TOWERS WATSON PLC
Financieros
Equity
10721067.12
0.06506
10721067.12
39108
274.14
Estados Unidos
NASDAQ
USD
CHTR
CHARTER COMMUNICATIONS INC CLASS A
Comunicación
Equity
10715553.69
0.06503
10715553.69
37221
287.89
Estados Unidos
NASDAQ
USD
RMD
RESMED INC
Cuidado de la Salud
Equity
10713493.14
0.06501
10713493.14
55173
194.18
Estados Unidos
New York Stock Exchange Inc.
USD
TSCO
TRACTOR SUPPLY
Consumo discrecional
Equity
10500719.46
0.06372
10500719.46
40691
258.06
Estados Unidos
NASDAQ
USD
CAH
CARDINAL HEALTH INC
Cuidado de la Salud
Equity
10358265.6
0.06286
10358265.6
92816
111.6
Estados Unidos
New York Stock Exchange Inc.
USD
ZBH
ZIMMER BIOMET HOLDINGS INC
Cuidado de la Salud
Equity
10057998.46
0.06104
10057998.46
78658
127.87
Estados Unidos
New York Stock Exchange Inc.
USD
DLTR
DOLLAR TREE INC
Productos básicos de consumo
Equity
10026408.6
0.06084
10026408.6
78620
127.53
Estados Unidos
NASDAQ
USD
KEYS
KEYSIGHT TECHNOLOGIES INC
Tecnología de la Información
Equity
10023477.29
0.06083
10023477.29
65827
152.27
Estados Unidos
New York Stock Exchange Inc.
USD
HWM
HOWMET AEROSPACE INC
Industriales
Equity
9994272.75
0.06065
9994272.75
147735
67.65
Estados Unidos
New York Stock Exchange Inc.
USD
EBAY
EBAY INC
Consumo discrecional
Equity
9983790.32
0.06059
9983790.32
195454
51.08
Estados Unidos
NASDAQ
USD
TROW
T ROWE PRICE GROUP INC
Financieros
Equity
9915610.01
0.06017
9915610.01
84109
117.89
Estados Unidos
NASDAQ
USD
EIX
EDISON INTERNATIONAL
Servicios
Equity
9872744.54
0.05991
9872744.54
144698
68.23
Estados Unidos
New York Stock Exchange Inc.
USD
HPQ
HP INC
Tecnología de la Información
Equity
9802981.25
0.05949
9802981.25
326875
29.99
Estados Unidos
New York Stock Exchange Inc.
USD
WY
WEYERHAEUSER REIT
Inmobiliario
Equity
9774876.65
0.05932
9774876.65
275737
35.45
Estados Unidos
New York Stock Exchange Inc.
USD
LYB
LYONDELLBASELL INDUSTRIES NV CLASS
Materiales
Equity
9741905.94
0.05912
9741905.94
96321
101.14
Estados Unidos
New York Stock Exchange Inc.
USD
WAB
WESTINGHOUSE AIR BRAKE TECHNOLOGIE
Industriales
Equity
9673198.47
0.0587
9673198.47
67217
143.91
Estados Unidos
New York Stock Exchange Inc.
USD
AVB
AVALONBAY COMMUNITIES REIT INC
Inmobiliario
Equity
9636576.46
0.05848
9636576.46
53338
180.67
Estados Unidos
New York Stock Exchange Inc.
USD
BLDR
BUILDERS FIRSTSOURCE INC
Industriales
Equity
9621148.8
0.05838
9621148.8
46470
207.04
Estados Unidos
New York Stock Exchange Inc.
USD
CHD
CHURCH AND DWIGHT INC
Productos básicos de consumo
Equity
9564531.36
0.05804
9564531.36
93004
102.84
Estados Unidos
New York Stock Exchange Inc.
USD
NVR
NVR INC
Consumo discrecional
Equity
9469460
0.05746
9469460
1204
7865
Estados Unidos
New York Stock Exchange Inc.
USD
ULTA
ULTA BEAUTY INC
Consumo discrecional
Equity
9412422
0.05712
9412422
18300
514.34
Estados Unidos
NASDAQ
USD
GLW
CORNING INC
Tecnología de la Información
Equity
9334552.86
0.05665
9334552.86
288906
32.31
Estados Unidos
New York Stock Exchange Inc.
USD
WEC
WEC ENERGY GROUP INC
Servicios
Equity
9331586.55
0.05663
9331586.55
118647
78.65
Estados Unidos
New York Stock Exchange Inc.
USD
PHM
PULTEGROUP INC
Consumo discrecional
Equity
9272008.62
0.05627
9272008.62
79938
115.99
Estados Unidos
New York Stock Exchange Inc.
USD
TRGP
TARGA RESOURCES CORP
Energía
Equity
9248569.6
0.05612
9248569.6
83584
110.65
Estados Unidos
New York Stock Exchange Inc.
USD
FITB
FIFTH THIRD BANCORP
Financieros
Equity
9242559.72
0.05609
9242559.72
256524
36.03
Estados Unidos
NASDAQ
USD
DOV
DOVER CORP
Industriales
Equity
9179795.16
0.05571
9179795.16
52522
174.78
Estados Unidos
New York Stock Exchange Inc.
USD
MOH
MOLINA HEALTHCARE INC
Cuidado de la Salud
Equity
9152119.68
0.05554
9152119.68
21872
418.44
Estados Unidos
New York Stock Exchange Inc.
USD
DECK
DECKERS OUTDOOR CORP
Consumo discrecional
Equity
9070766.2
0.05504
9070766.2
9676
937.45
Estados Unidos
New York Stock Exchange Inc.
USD
NDAQ
NASDAQ INC
Financieros
Equity
8912767.29
0.05409
8912767.29
143223
62.23
Estados Unidos
NASDAQ
USD
BR
BROADRIDGE FINANCIAL SOLUTIONS INC
Industriales
Equity
8894805.87
0.05398
8894805.87
44097
201.71
Estados Unidos
New York Stock Exchange Inc.
USD
RJF
RAYMOND JAMES INC
Financieros
Equity
8892490.2
0.05396
8892490.2
70913
125.4
Estados Unidos
New York Stock Exchange Inc.
USD
MTB
M&T BANK CORP
Financieros
Equity
8793685.95
0.05336
8793685.95
62265
141.23
Estados Unidos
New York Stock Exchange Inc.
USD
TTWO
TAKE TWO INTERACTIVE SOFTWARE INC
Comunicación
Equity
8762359.14
0.05317
8762359.14
59742
146.67
Estados Unidos
NASDAQ
USD
SBAC
SBA COMMUNICATIONS REIT CORP CLASS
Inmobiliario
Equity
8687286.55
0.05272
8687286.55
40555
214.21
Estados Unidos
NASDAQ
USD
STT
STATE STREET CORP
Financieros
Equity
8669207.82
0.05261
8669207.82
113799
76.18
Estados Unidos
New York Stock Exchange Inc.
USD
AWK
AMERICAN WATER WORKS INC
Servicios
Equity
8612925.6
0.05227
8612925.6
73090
117.84
Estados Unidos
New York Stock Exchange Inc.
USD
IRM
IRON MOUNTAIN INC
Inmobiliario
Equity
8549322.15
0.05188
8549322.15
109677
77.95
Estados Unidos
New York Stock Exchange Inc.
USD
ALGN
ALIGN TECHNOLOGY INC
Cuidado de la Salud
Equity
8538878.66
0.05182
8538878.66
26689
319.94
Estados Unidos
NASDAQ
USD
HPE
HEWLETT PACKARD ENTERPRISE
Tecnología de la Información
Equity
8527712.16
0.05175
8527712.16
482064
17.69
Estados Unidos
New York Stock Exchange Inc.
USD
PTC
PTC INC
Tecnología de la Información
Equity
8511971.16
0.05165
8511971.16
44814
189.94
Estados Unidos
NASDAQ
USD
AXON
AXON ENTERPRISE INC
Industriales
Equity
8486570.88
0.0515
8486570.88
26592
319.14
Estados Unidos
NASDAQ
USD
GRMN
GARMIN LTD
Consumo discrecional
Equity
8478005.8
0.05145
8478005.8
57517
147.4
Estados Unidos
New York Stock Exchange Inc.
USD
HUBB
HUBBELL INC
Industriales
Equity
8349266
0.05067
8349266
20200
413.33
Estados Unidos
New York Stock Exchange Inc.
USD
WDC
WESTERN DIGITAL CORP
Tecnología de la Información
Equity
8335835.4
0.05058
8335835.4
122316
68.15
Estados Unidos
NASDAQ
USD
STLD
STEEL DYNAMICS INC
Materiales
Equity
8296152.06
0.05034
8296152.06
57282
144.83
Estados Unidos
NASDAQ
USD
DTE
DTE ENERGY
Servicios
Equity
8290469.31
0.05031
8290469.31
77387
107.13
Estados Unidos
New York Stock Exchange Inc.
USD
CPAY
CORPAY INC
Financieros
Equity
8271262.56
0.05019
8271262.56
27192
304.18
Estados Unidos
New York Stock Exchange Inc.
USD
STE
STERIS
Cuidado de la Salud
Equity
8238550.32
0.04999
8238550.32
37191
221.52
Estados Unidos
New York Stock Exchange Inc.
USD
NTAP
NETAPP INC
Tecnología de la Información
Equity
8232667.52
0.04996
8232667.52
78616
104.72
Estados Unidos
NASDAQ
USD
APTV
APTIV PLC
Consumo discrecional
Equity
8172076.41
0.04959
8172076.41
106699
76.59
Estados Unidos
New York Stock Exchange Inc.
USD
ETR
ENTERGY CORP
Servicios
Equity
8123007.75
0.04929
8123007.75
79365
102.35
Estados Unidos
New York Stock Exchange Inc.
USD
GPC
GENUINE PARTS
Consumo discrecional
Equity
8061973.15
0.04892
8061973.15
52855
152.53
Estados Unidos
New York Stock Exchange Inc.
USD
ILMN
ILLUMINA INC
Cuidado de la Salud
Equity
8011141.2
0.04861
8011141.2
59874
133.8
Estados Unidos
NASDAQ
USD
BAX
BAXTER INTERNATIONAL INC
Cuidado de la Salud
Equity
7956197.74
0.04828
7956197.74
191531
41.54
Estados Unidos
New York Stock Exchange Inc.
USD
EQR
EQUITY RESIDENTIAL REIT
Inmobiliario
Equity
7935069.06
0.04815
7935069.06
129531
61.26
Estados Unidos
New York Stock Exchange Inc.
USD
BALL
BALL CORP
Materiales
Equity
7858629.16
0.04769
7858629.16
118246
66.46
Estados Unidos
New York Stock Exchange Inc.
USD
IFF
INTERNATIONAL FLAVORS & FRAGRANCES
Materiales
Equity
7853422.08
0.04766
7853422.08
96432
81.44
Estados Unidos
New York Stock Exchange Inc.
USD
CTRA
COTERRA ENERGY INC
Energía
Equity
7797047.32
0.04732
7797047.32
283942
27.46
Estados Unidos
New York Stock Exchange Inc.
USD
BRO
BROWN & BROWN INC
Financieros
Equity
7705034.36
0.04676
7705034.36
89158
86.42
Estados Unidos
New York Stock Exchange Inc.
USD
TDY
TELEDYNE TECHNOLOGIES INC
Tecnología de la Información
Equity
7550536.95
0.04582
7550536.95
17831
423.45
Estados Unidos
New York Stock Exchange Inc.
USD
COO
COOPER INC
Cuidado de la Salud
Equity
7494009.81
0.04548
7494009.81
74397
100.73
Estados Unidos
NASDAQ
USD
WAT
WATERS CORP
Cuidado de la Salud
Equity
7490267.4
0.04545
7490267.4
22154
338.1
Estados Unidos
New York Stock Exchange Inc.
USD
INVH
INVITATION HOMES INC
Inmobiliario
Equity
7436624.27
0.04513
7436624.27
217001
34.27
Estados Unidos
New York Stock Exchange Inc.
USD
PPL
PPL CORP
Servicios
Equity
7403471.6
0.04493
7403471.6
278326
26.6
Estados Unidos
New York Stock Exchange Inc.
USD
ES
EVERSOURCE ENERGY
Servicios
Equity
7402810.48
0.04492
7402810.48
131512
56.29
Estados Unidos
New York Stock Exchange Inc.
USD
VLTO
VERALTO CORP
Industriales
Equity
7396797.68
0.04489
7396797.68
82868
89.26
Estados Unidos
New York Stock Exchange Inc.
USD
DRI
DARDEN RESTAURANTS INC
Consumo discrecional
Equity
7380880.5
0.04479
7380880.5
45143
163.5
Estados Unidos
New York Stock Exchange Inc.
USD
FE
FIRSTENERGY CORP
Servicios
Equity
7356579.3
0.04464
7356579.3
194670
37.79
Estados Unidos
New York Stock Exchange Inc.
USD
ARE
ALEXANDRIA REAL ESTATE EQUITIES RE
Inmobiliario
Equity
7293430.32
0.04426
7293430.32
58728
124.19
Estados Unidos
New York Stock Exchange Inc.
USD
MKC
MCCORMICK & CO NON-VOTING INC
Productos básicos de consumo
Equity
7272538.6
0.04413
7272538.6
94082
77.3
Estados Unidos
New York Stock Exchange Inc.
USD
HBAN
HUNTINGTON BANCSHARES INC
Financieros
Equity
7261629
0.04407
7261629
544350
13.34
Estados Unidos
NASDAQ
USD
J
JACOBS SOLUTIONS INC
Industriales
Equity
7141245.44
0.04334
7141245.44
47488
150.38
Estados Unidos
New York Stock Exchange Inc.
USD
CINF
CINCINNATI FINANCIAL CORP
Financieros
Equity
7129717.28
0.04327
7129717.28
59276
120.28
Estados Unidos
NASDAQ
USD
LVS
LAS VEGAS SANDS CORP
Consumo discrecional
Equity
7092659.7
0.04304
7092659.7
139482
50.85
Estados Unidos
New York Stock Exchange Inc.
USD
CBOE
CBOE GLOBAL MARKETS INC
Financieros
Equity
7091627.76
0.04303
7091627.76
39816
178.11
Estados Unidos
Cboe BZX formerly known as BATS
USD
TXT
TEXTRON INC
Industriales
Equity
7079065.16
0.04296
7079065.16
73771
95.96
Estados Unidos
New York Stock Exchange Inc.
USD
AEE
AMEREN CORP
Servicios
Equity
7056405.16
0.04282
7056405.16
99428
70.97
Estados Unidos
New York Stock Exchange Inc.
USD
RF
REGIONS FINANCIAL CORP
Financieros
Equity
7005114.49
0.04251
7005114.49
351839
19.91
Estados Unidos
New York Stock Exchange Inc.
USD
CLX
CLOROX
Productos básicos de consumo
Equity
6998282.61
0.04247
6998282.61
46677
149.93
Estados Unidos
New York Stock Exchange Inc.
USD
WBD
WARNER BROS. DISCOVERY INC SERIES
Comunicación
Equity
6991207.74
0.04243
6991207.74
834273
8.38
Estados Unidos
NASDAQ
USD
PFG
PRINCIPAL FINANCIAL GROUP INC
Financieros
Equity
6978536.04
0.04235
6978536.04
82596
84.49
Estados Unidos
NASDAQ
USD
OMC
OMNICOM GROUP INC
Comunicación
Equity
6914429.5
0.04196
6914429.5
74525
92.78
Estados Unidos
New York Stock Exchange Inc.
USD
STX
SEAGATE TECHNOLOGY HOLDINGS PLC
Tecnología de la Información
Equity
6912570.88
0.04195
6912570.88
72979
94.72
Estados Unidos
NASDAQ
USD
IEX
IDEX CORP
Industriales
Equity
6867367.03
0.04167
6867367.03
28367
242.09
Estados Unidos
New York Stock Exchange Inc.
USD
EXPE
EXPEDIA GROUP INC
Consumo discrecional
Equity
6858597.24
0.04162
6858597.24
50202
136.62
Estados Unidos
NASDAQ
USD
LH
LABORATORY CORPORATION OF AMERICA
Cuidado de la Salud
Equity
6827515.52
0.04143
6827515.52
31976
213.52
Estados Unidos
New York Stock Exchange Inc.
USD
NTRS
NORTHERN TRUST CORP
Financieros
Equity
6762510.02
0.04104
6762510.02
78071
86.62
Estados Unidos
NASDAQ
USD
HOLX
HOLOGIC INC
Cuidado de la Salud
Equity
6738531.39
0.04089
6738531.39
88467
76.17
Estados Unidos
NASDAQ
USD
LDOS
LEIDOS HOLDINGS INC
Industriales
Equity
6716759.28
0.04076
6716759.28
51923
129.36
Estados Unidos
New York Stock Exchange Inc.
USD
WRB
WR BERKLEY CORP
Financieros
Equity
6654579.84
0.04038
6654579.84
76896
86.54
Estados Unidos
New York Stock Exchange Inc.
USD
AVY
AVERY DENNISON CORP
Materiales
Equity
6638030.14
0.04028
6638030.14
30254
219.41
Estados Unidos
New York Stock Exchange Inc.
USD
TYL
TYLER TECHNOLOGIES INC
Tecnología de la Información
Equity
6595787.84
0.04003
6595787.84
15776
418.09
Estados Unidos
New York Stock Exchange Inc.
USD
EXPD
EXPEDITORS INTERNATIONAL OF WASHIN
Industriales
Equity
6566834.94
0.03985
6566834.94
54751
119.94
Estados Unidos
New York Stock Exchange Inc.
USD
SYF
SYNCHRONY FINANCIAL
Financieros
Equity
6476292.9
0.0393
6476292.9
155755
41.58
Estados Unidos
New York Stock Exchange Inc.
USD
ATO
ATMOS ENERGY CORP
Servicios
Equity
6465409.75
0.03923
6465409.75
56099
115.25
Estados Unidos
New York Stock Exchange Inc.
USD
CCL
CARNIVAL CORP
Consumo discrecional
Equity
6446280.75
0.03912
6446280.75
378525
17.03
Estados Unidos
New York Stock Exchange Inc.
USD
CNP
CENTERPOINT ENERGY INC
Servicios
Equity
6440766.36
0.03908
6440766.36
236532
27.23
Estados Unidos
New York Stock Exchange Inc.
USD
JBL
JABIL INC
Tecnología de la Información
Equity
6436260.92
0.03906
6436260.92
48172
133.61
Estados Unidos
New York Stock Exchange Inc.
USD
VTR
VENTAS REIT INC
Inmobiliario
Equity
6420852.9
0.03896
6420852.9
151614
42.35
Estados Unidos
New York Stock Exchange Inc.
USD
CMS
CMS ENERGY CORP
Servicios
Equity
6410179.5
0.0389
6410179.5
110046
58.25
Estados Unidos
New York Stock Exchange Inc.
USD
FDS
FACTSET RESEARCH SYSTEMS INC
Financieros
Equity
6382706.8
0.03873
6382706.8
14380
443.86
Estados Unidos
New York Stock Exchange Inc.
USD
LUV
SOUTHWEST AIRLINES
Industriales
Equity
6379664.37
0.03871
6379664.37
224557
28.41
Estados Unidos
New York Stock Exchange Inc.
USD
EG
EVEREST GROUP LTD
Financieros
Equity
6370613.86
0.03866
6370613.86
16406
388.31
Estados Unidos
New York Stock Exchange Inc.
USD
MAS
MASCO CORP
Industriales
Equity
6343413.57
0.03849
6343413.57
82823
76.59
Estados Unidos
New York Stock Exchange Inc.
USD
DPZ
DOMINOS PIZZA INC
Consumo discrecional
Equity
6311361
0.0383
6311361
13067
483
Estados Unidos
New York Stock Exchange Inc.
USD
SWKS
SKYWORKS SOLUTIONS INC
Tecnología de la Información
Equity
6278959.26
0.0381
6278959.26
60363
104.02
Estados Unidos
NASDAQ
USD
PKG
PACKAGING CORP OF AMERICA
Materiales
Equity
6274347.12
0.03808
6274347.12
33576
186.87
Estados Unidos
New York Stock Exchange Inc.
USD
TSN
TYSON FOODS INC CLASS A
Productos básicos de consumo
Equity
6273634.5
0.03807
6273634.5
107850
58.17
Estados Unidos
New York Stock Exchange Inc.
USD
VRSN
VERISIGN INC
Tecnología de la Información
Equity
6257933.7
0.03798
6257933.7
33447
187.1
Estados Unidos
NASDAQ
USD
CE
CELANESE CORP
Materiales
Equity
6253274.39
0.03795
6253274.39
37573
166.43
Estados Unidos
New York Stock Exchange Inc.
USD
TER
TERADYNE INC
Tecnología de la Información
Equity
6200639.46
0.03763
6200639.46
57339
108.14
Estados Unidos
NASDAQ
USD
FSLR
FIRST SOLAR INC
Tecnología de la Información
Equity
6174645.4
0.03747
6174645.4
40315
153.16
Estados Unidos
NASDAQ
USD
AKAM
AKAMAI TECHNOLOGIES INC
Tecnología de la Información
Equity
6156815.94
0.03736
6156815.94
56997
108.02
Estados Unidos
NASDAQ
USD
CFG
CITIZENS FINANCIAL GROUP INC
Financieros
Equity
6113277.76
0.0371
6113277.76
175568
34.82
Estados Unidos
New York Stock Exchange Inc.
USD
MRO
MARATHON OIL CORP
Energía
Equity
6047776
0.0367
6047776
220400
27.44
Estados Unidos
New York Stock Exchange Inc.
USD
TRMB
TRIMBLE INC
Tecnología de la Información
Equity
5964692.24
0.0362
5964692.24
94021
63.44
Estados Unidos
NASDAQ
USD
JBHT
JB HUNT TRANSPORT SERVICES INC
Industriales
Equity
5964137.19
0.03619
5964137.19
30789
193.71
Estados Unidos
NASDAQ
USD
CF
CF INDUSTRIES HOLDINGS INC
Materiales
Equity
5873467.14
0.03564
5873467.14
71794
81.81
Estados Unidos
New York Stock Exchange Inc.
USD
POOL
POOL CORP
Consumo discrecional
Equity
5840743.04
0.03544
5840743.04
14509
402.56
Estados Unidos
NASDAQ
USD
EPAM
EPAM SYSTEMS INC
Tecnología de la Información
Equity
5824548.4
0.03535
5824548.4
21701
268.4
Estados Unidos
New York Stock Exchange Inc.
USD
BBY
BEST BUY CO INC
Consumo discrecional
Equity
5799866.64
0.0352
5799866.64
72444
80.06
Estados Unidos
New York Stock Exchange Inc.
USD
SNA
SNAP ON INC
Industriales
Equity
5786520.39
0.03511
5786520.39
19887
290.97
Estados Unidos
New York Stock Exchange Inc.
USD
LW
LAMB WESTON HOLDINGS INC
Productos básicos de consumo
Equity
5762169.6
0.03497
5762169.6
54566
105.6
Estados Unidos
New York Stock Exchange Inc.
USD
ESS
ESSEX PROPERTY TRUST REIT INC
Inmobiliario
Equity
5733572.14
0.03479
5733572.14
24118
237.73
Estados Unidos
New York Stock Exchange Inc.
USD
ZBRA
ZEBRA TECHNOLOGIES CORP CLASS A
Tecnología de la Información
Equity
5655977.18
0.03432
5655977.18
19411
291.38
Estados Unidos
NASDAQ
USD
UAL
UNITED AIRLINES HOLDINGS INC
Industriales
Equity
5642026.98
0.03424
5642026.98
124219
45.42
Estados Unidos
NASDAQ
USD
MAA
MID AMERICA APARTMENT COMMUNITIES
Inmobiliario
Equity
5640563.89
0.03423
5640563.89
43783
128.83
Estados Unidos
New York Stock Exchange Inc.
USD
ENPH
ENPHASE ENERGY INC
Tecnología de la Información
Equity
5621683.5
0.03411
5621683.5
51410
109.35
Estados Unidos
NASDAQ
USD
NRG
NRG ENERGY INC
Servicios
Equity
5600919.96
0.03399
5600919.96
85017
65.88
Estados Unidos
New York Stock Exchange Inc.
USD
LYV
LIVE NATION ENTERTAINMENT INC
Comunicación
Equity
5580572.32
0.03386
5580572.32
53464
104.38
Estados Unidos
New York Stock Exchange Inc.
USD
K
KELLANOVA
Productos básicos de consumo
Equity
5568097.14
0.03379
5568097.14
99626
55.89
Estados Unidos
New York Stock Exchange Inc.
USD
WBA
WALGREEN BOOTS ALLIANCE INC
Productos básicos de consumo
Equity
5544591.36
0.03365
5544591.36
270336
20.51
Estados Unidos
NASDAQ
USD
NDSN
NORDSON CORP
Industriales
Equity
5488588.21
0.03331
5488588.21
20447
268.43
Estados Unidos
NASDAQ
USD
DGX
QUEST DIAGNOSTICS INC
Cuidado de la Salud
Equity
5473495.51
0.03322
5473495.51
42473
128.87
Estados Unidos
New York Stock Exchange Inc.
USD
BG
BUNGE GLOBAL SA
Productos básicos de consumo
Equity
5463640.18
0.03316
5463640.18
54713
99.86
Estados Unidos
New York Stock Exchange Inc.
USD
SWK
STANLEY BLACK & DECKER INC
Industriales
Equity
5419970.4
0.03289
5419970.4
57980
93.48
Estados Unidos
New York Stock Exchange Inc.
USD
EQT
EQT CORP
Energía
Equity
5413964.7
0.03285
5413964.7
154906
34.95
Estados Unidos
New York Stock Exchange Inc.
USD
HST
HOST HOTELS & RESORTS REIT INC
Inmobiliario
Equity
5384786.31
0.03268
5384786.31
265653
20.27
Estados Unidos
NASDAQ
USD
KEY
KEYCORP
Financieros
Equity
5290517.76
0.0321
5290517.76
351296
15.06
Estados Unidos
New York Stock Exchange Inc.
USD
L
LOEWS CORP
Financieros
Equity
5281420.32
0.03205
5281420.32
68688
76.89
Estados Unidos
New York Stock Exchange Inc.
USD
ALB
ALBEMARLE CORP
Materiales
Equity
5265240.42
0.03195
5265240.42
44242
119.01
Estados Unidos
New York Stock Exchange Inc.
USD
LKQ
LKQ CORP
Consumo discrecional
Equity
5258855.88
0.03191
5258855.88
100899
52.12
Estados Unidos
NASDAQ
USD
VTRS
VIATRIS INC
Cuidado de la Salud
Equity
5206022
0.03159
5206022
448795
11.6
Estados Unidos
NASDAQ
USD
PNR
PENTAIR
Industriales
Equity
5204088.72
0.03158
5204088.72
62973
82.64
Estados Unidos
New York Stock Exchange Inc.
USD
CAG
CONAGRA BRANDS INC
Productos básicos de consumo
Equity
5164973.87
0.03134
5164973.87
178657
28.91
Estados Unidos
New York Stock Exchange Inc.
USD
KMX
CARMAX INC
Consumo discrecional
Equity
5125277.5
0.0311
5125277.5
59770
85.75
Estados Unidos
New York Stock Exchange Inc.
USD
CRL
CHARLES RIVER LABORATORIES INTERNA
Cuidado de la Salud
Equity
5106800.16
0.03099
5106800.16
19239
265.44
Estados Unidos
New York Stock Exchange Inc.
USD
IP
INTERNATIONAL PAPER
Materiales
Equity
5015507.2
0.03044
5015507.2
131296
38.2
Estados Unidos
New York Stock Exchange Inc.
USD
AMCR
AMCOR PLC
Materiales
Equity
5002153.76
0.03035
5002153.76
544304
9.19
Estados Unidos
New York Stock Exchange Inc.
USD
SJM
JM SMUCKER
Productos básicos de consumo
Equity
4941062.4
0.02998
4941062.4
40080
123.28
Estados Unidos
New York Stock Exchange Inc.
USD
ROL
ROLLINS INC
Industriales
Equity
4853997.6
0.02946
4853997.6
105890
45.84
Estados Unidos
New York Stock Exchange Inc.
USD
RVTY
REVVITY INC
Cuidado de la Salud
Equity
4842744.92
0.02939
4842744.92
46826
103.42
Estados Unidos
New York Stock Exchange Inc.
USD
MGM
MGM RESORTS INTERNATIONAL
Consumo discrecional
Equity
4780641.08
0.02901
4780641.08
102898
46.46
Estados Unidos
New York Stock Exchange Inc.
USD
WRK
WESTROCK
Materiales
Equity
4726031.9
0.02868
4726031.9
95785
49.34
Estados Unidos
New York Stock Exchange Inc.
USD
KIM
KIMCO REALTY REIT CORP
Inmobiliario
Equity
4709704.23
0.02858
4709704.23
250383
18.81
Estados Unidos
New York Stock Exchange Inc.
USD
DOC
HEALTHPEAK PROPERTIES INC
Inmobiliario
Equity
4688274.16
0.02845
4688274.16
266986
17.56
Estados Unidos
New York Stock Exchange Inc.
USD
TAP
MOLSON COORS BREWING CLASS B
Productos básicos de consumo
Equity
4647141.6
0.0282
4647141.6
69464
66.9
Estados Unidos
New York Stock Exchange Inc.
USD
GEN
GEN DIGITAL INC
Tecnología de la Información
Equity
4628192.7
0.02809
4628192.7
211333
21.9
Estados Unidos
NASDAQ
USD
IPG
INTERPUBLIC GROUP OF COMPANIES INC
Comunicación
Equity
4618210.94
0.02803
4618210.94
144049
32.06
Estados Unidos
New York Stock Exchange Inc.
USD
LNT
ALLIANT ENERGY CORP
Servicios
Equity
4603762.7
0.02794
4603762.7
95395
48.26
Estados Unidos
NASDAQ
USD
JKHY
JACK HENRY AND ASSOCIATES INC
Financieros
Equity
4581049.48
0.0278
4581049.48
27532
166.39
Estados Unidos
NASDAQ
USD
JNPR
JUNIPER NETWORKS INC
Tecnología de la Información
Equity
4465320.16
0.0271
4465320.16
120554
37.04
Estados Unidos
New York Stock Exchange Inc.
USD
EVRG
EVERGY INC
Servicios
Equity
4444129.92
0.02697
4444129.92
86664
51.28
Estados Unidos
NASDAQ
USD
ALLE
ALLEGION PLC
Industriales
Equity
4392352.94
0.02665
4392352.94
32941
133.34
Estados Unidos
New York Stock Exchange Inc.
USD
EMN
EASTMAN CHEMICAL
Materiales
Equity
4364818.08
0.02649
4364818.08
44394
98.32
Estados Unidos
New York Stock Exchange Inc.
USD
PODD
INSULET CORP
Cuidado de la Salud
Equity
4338775.76
0.02633
4338775.76
26213
165.52
Estados Unidos
NASDAQ
USD
HII
HUNTINGTON INGALLS INDUSTRIES INC
Industriales
Equity
4326889.49
0.02626
4326889.49
14927
289.87
Estados Unidos
New York Stock Exchange Inc.
USD
NI
NISOURCE INC
Servicios
Equity
4235045.16
0.0257
4235045.16
157028
26.97
Estados Unidos
New York Stock Exchange Inc.
USD
AES
AES CORP
Servicios
Equity
4215261.44
0.02558
4215261.44
253321
16.64
Estados Unidos
New York Stock Exchange Inc.
USD
FFIV
F5 INC
Tecnología de la Información
Equity
4181994.68
0.02538
4181994.68
22366
186.98
Estados Unidos
NASDAQ
USD
UDR
UDR REIT INC
Inmobiliario
Equity
4162427.61
0.02526
4162427.61
114321
36.41
Estados Unidos
New York Stock Exchange Inc.
USD
QRVO
QORVO INC
Tecnología de la Información
Equity
4138618.88
0.02511
4138618.88
36742
112.64
Estados Unidos
NASDAQ
USD
BBWI
BATH AND BODY WORKS INC
Consumo discrecional
Equity
4120858.26
0.02501
4120858.26
85887
47.98
Estados Unidos
New York Stock Exchange Inc.
USD
AOS
A O SMITH CORP
Industriales
Equity
4096086.8
0.02486
4096086.8
46610
87.88
Estados Unidos
New York Stock Exchange Inc.
USD
TECH
BIO TECHNE CORP
Cuidado de la Salud
Equity
4074382.8
0.02472
4074382.8
59567
68.4
Estados Unidos
NASDAQ
USD
UHS
UNIVERSAL HEALTH SERVICES INC CLAS
Cuidado de la Salud
Equity
4072456.08
0.02471
4072456.08
22968
177.31
Estados Unidos
New York Stock Exchange Inc.
USD
INCY
INCYTE CORP
Cuidado de la Salud
Equity
3972694.05
0.02411
3972694.05
70251
56.55
Estados Unidos
NASDAQ
USD
TPR
TAPESTRY INC
Consumo discrecional
Equity
3950624.59
0.02397
3950624.59
86999
45.41
Estados Unidos
New York Stock Exchange Inc.
USD
CPT
CAMDEN PROPERTY TRUST REIT
Inmobiliario
Equity
3891771.9
0.02362
3891771.9
40413
96.3
Estados Unidos
New York Stock Exchange Inc.
USD
CTLT
CATALENT INC
Cuidado de la Salud
Equity
3843120.6
0.02332
3843120.6
68310
56.26
Estados Unidos
New York Stock Exchange Inc.
USD
DAY
DAYFORCE INC
Industriales
Equity
3835828.8
0.02328
3835828.8
58473
65.6
Estados Unidos
New York Stock Exchange Inc.
USD
TFX
TELEFLEX INC
Cuidado de la Salud
Equity
3835296.36
0.02327
3835296.36
17724
216.39
Estados Unidos
New York Stock Exchange Inc.
USD
APA
APA CORP
Energía
Equity
3770448.24
0.02288
3770448.24
114673
32.88
Estados Unidos
NASDAQ
USD
MOS
MOSAIC
Materiales
Equity
3753482.5
0.02278
3753482.5
123065
30.5
Estados Unidos
New York Stock Exchange Inc.
USD
GL
GLOBE LIFE INC
Financieros
Equity
3743201.28
0.02272
3743201.28
32136
116.48
Estados Unidos
New York Stock Exchange Inc.
USD
HRL
HORMEL FOODS CORP
Productos básicos de consumo
Equity
3738344.85
0.02269
3738344.85
108831
34.35
Estados Unidos
New York Stock Exchange Inc.
USD
NWSA
NEWS CORP CLASS A
Comunicación
Equity
3724177.71
0.0226
3724177.71
142853
26.07
Estados Unidos
NASDAQ
USD
AAL
AMERICAN AIRLINES GROUP INC
Industriales
Equity
3681793.48
0.02234
3681793.48
246769
14.92
Estados Unidos
NASDAQ
USD
WYNN
WYNN RESORTS LTD
Consumo discrecional
Equity
3673282.18
0.02229
3673282.18
36521
100.58
Estados Unidos
NASDAQ
USD
REG
REGENCY CENTERS REIT CORP
Inmobiliario
Equity
3663495.08
0.02223
3663495.08
62188
58.91
Estados Unidos
NASDAQ
USD
MTCH
MATCH GROUP INC
Comunicación
Equity
3650931.51
0.02216
3650931.51
102353
35.67
Estados Unidos
NASDAQ
USD
HSIC
HENRY SCHEIN INC
Cuidado de la Salud
Equity
3612734.48
0.02192
3612734.48
49571
72.88
Estados Unidos
NASDAQ
USD
AIZ
ASSURANT INC
Financieros
Equity
3571015.95
0.02167
3571015.95
19485
183.27
Estados Unidos
New York Stock Exchange Inc.
USD
PAYC
PAYCOM SOFTWARE INC
Industriales
Equity
3549925
0.02154
3549925
18625
190.6
Estados Unidos
New York Stock Exchange Inc.
USD
BFB
BROWN FORMAN CORP CLASS B
Productos básicos de consumo
Equity
3511299
0.02131
3511299
68849
51
Estados Unidos
New York Stock Exchange Inc.
USD
CZR
CAESARS ENTERTAINMENT INC
Consumo discrecional
Equity
3458143.28
0.02099
3458143.28
80968
42.71
Estados Unidos
NASDAQ
USD
BXP
BOSTON PROPERTIES REIT INC
Inmobiliario
Equity
3297230.37
0.02001
3297230.37
53991
61.07
Estados Unidos
New York Stock Exchange Inc.
USD
CPB
CAMPBELL SOUP
Productos básicos de consumo
Equity
3218791.29
0.01953
3218791.29
74217
43.37
Estados Unidos
New York Stock Exchange Inc.
USD
NCLH
NORWEGIAN CRUISE LINE HOLDINGS LTD
Consumo discrecional
Equity
3216588.48
0.01952
3216588.48
159553
20.16
Estados Unidos
New York Stock Exchange Inc.
USD
CHRW
CH ROBINSON WORLDWIDE INC
Industriales
Equity
3174222.72
0.01926
3174222.72
43584
72.83
Estados Unidos
NASDAQ
USD
PNW
PINNACLE WEST CORP
Servicios
Equity
3101617.16
0.01882
3101617.16
43084
71.99
Estados Unidos
New York Stock Exchange Inc.
USD
RHI
ROBERT HALF
Industriales
Equity
3098051.73
0.0188
3098051.73
40011
77.43
Estados Unidos
New York Stock Exchange Inc.
USD
BEN
FRANKLIN RESOURCES INC
Financieros
Equity
3057579.54
0.01855
3057579.54
113118
27.03
Estados Unidos
New York Stock Exchange Inc.
USD
MKTX
MARKETAXESS HOLDINGS INC
Financieros
Equity
3039533.88
0.01845
3039533.88
14169
214.52
Estados Unidos
NASDAQ
USD
BWA
BORGWARNER INC
Consumo discrecional
Equity
3004103.75
0.01823
3004103.75
89275
33.65
Estados Unidos
New York Stock Exchange Inc.
USD
FMC
FMC CORP
Materiales
Equity
2968335.16
0.01801
2968335.16
47539
62.44
Estados Unidos
New York Stock Exchange Inc.
USD
ETSY
ETSY INC
Consumo discrecional
Equity
2966724.6
0.018
2966724.6
45087
65.8
Estados Unidos
NASDAQ
USD
FOXA
FOX CORP CLASS A
Comunicación
Equity
2847028.58
0.01728
2847028.58
93101
30.58
Estados Unidos
NASDAQ
USD
GNRC
GENERAC HOLDINGS INC
Industriales
Equity
2768734.32
0.0168
2768734.32
23298
118.84
Estados Unidos
New York Stock Exchange Inc.
USD
IVZ
INVESCO LTD
Financieros
Equity
2747326.65
0.01667
2747326.65
171173
16.05
Estados Unidos
New York Stock Exchange Inc.
USD
DVA
DAVITA INC
Cuidado de la Salud
Equity
2736783.75
0.01661
2736783.75
20235
135.25
Estados Unidos
New York Stock Exchange Inc.
USD
RL
RALPH LAUREN CORP CLASS A
Consumo discrecional
Equity
2737680.41
0.01661
2737680.41
14969
182.89
Estados Unidos
New York Stock Exchange Inc.
USD
FRT
FEDERAL REALTY INVESTMENT TRUST RE
Inmobiliario
Equity
2710303.65
0.01645
2710303.65
27435
98.79
Estados Unidos
New York Stock Exchange Inc.
USD
HAS
HASBRO INC
Consumo discrecional
Equity
2689760.94
0.01632
2689760.94
49254
54.61
Estados Unidos
NASDAQ
USD
BIO
BIO RAD LABORATORIES INC CLASS A
Cuidado de la Salud
Equity
2684659.68
0.01629
2684659.68
7884
340.52
Estados Unidos
New York Stock Exchange Inc.
USD
XRAY
DENTSPLY SIRONA INC
Cuidado de la Salud
Equity
2601365
0.01579
2601365
80042
32.5
Estados Unidos
NASDAQ
USD
CMA
COMERICA INC
Financieros
Equity
2582372
0.01567
2582372
49661
52
Estados Unidos
New York Stock Exchange Inc.
USD
MHK
MOHAWK INDUSTRIES INC
Consumo discrecional
Equity
2494619.1
0.01514
2494619.1
19941
125.1
Estados Unidos
New York Stock Exchange Inc.
USD
PARA
PARAMOUNT GLOBAL CLASS B
Comunicación
Equity
2068691.91
0.01255
2068691.91
181943
11.37
Estados Unidos
NASDAQ
USD
VFC
VF CORP
Consumo discrecional
Equity
1771234.6
0.01075
1771234.6
124210
14.26
Estados Unidos
New York Stock Exchange Inc.
USD
FOX
FOX CORP CLASS B
Comunicación
Equity
1390847.9
0.00844
1390847.9
49762
27.95
Estados Unidos
NASDAQ
USD
BZFUT
CASH COLLATERAL USD BZFUT
Efectivo y Derivados
Cash Collateral and Margins
1323000
0.00803
1323000
1323000
100
Estados Unidos
--
USD
NWS
NEWS CORP CLASS B
Comunicación
Equity
1129353.11
0.00685
1129353.11
41999
26.89
Estados Unidos
NASDAQ
USD
GBP
GBP CASH
Efectivo y Derivados
Cash
402660.75
0.00244
402660.75
318851
126.28
Reino Unido
--
GBP
EUR
EUR CASH
Efectivo y Derivados
Cash
47570.71
0.00029
47570.71
43931
108.28
Unión Europea
--
EUR
ESM4
S&P500 EMINI JUN 24
Efectivo y Derivados
Futures
0
0
29222137.5
111
5265.25
--
Index And Options Market
USD
iShares Core S&P 500 UCITS ETF USD (Dist)
El fondo pretende replicar la rentabilidad de un índice compuesto por 500 compañías de gran capitalización de Estados Unidos.
Activos Netos
USD 16.623.036.781
Activos netos del Fondo
USD 16.623.036.781
Fecha de lanzamiento de la serie
15 mar 2002
Fecha de lanzamiento del fondo
15 mar 2002
Share Class Currency
USD
Divisa base
USD
Clase de activo
Renta variable
Benchmark Index
S&P 500 Index
Clasificación SFDR
No es artículo 8 o 9
Acciones en circulación
318.212.000,00
Comisión de gestión (TER)
0,07%
ISIN
IE0031442068
Frecuencia de Distribución
Trimestral
Uso de los ingresos
Distribución
Devolución de préstamo de valores
0,01%
Domicilio
Irlanda
Estructura
Físico
Frecuencia de rebalanceo
Trimestral
Metodología
Réplica
UCITS
Sí
Emisor
iShares plc
Gestora del fondo
BlackRock Asset Management Ireland Limited
Administrador
State Street Fund Services (Ireland) Limited
Depositario
State Street Custodial Services (Ireland) Limited
Fiscal Year End
28 febrero
Ticker Bloomberg
IUSA LN
a día
Currency
NAV por acción
Shares Outstanding
Total Net Assets
Fund Return Series
Benchmark Return Series
27 mar 2024
USD
52.238875
318212000
16623036781
--
--
26 mar 2024
USD
51.786741
318212000
16479162543.49
606.003341
602.036863
25 mar 2024
USD
51.93213
317867000
16507510391.48
607.704669
603.726313
22 mar 2024
USD
52.091458
317982000
16564146041.17
609.569109
605.576699
21 mar 2024
USD
52.16265
318672000
16622776097.94
610.402191
606.405988
20 mar 2024
USD
51.993317
318672000
16568814244.62
608.420673
604.439867
19 mar 2024
USD
51.528746
318787000
16426694482.04
602.984309
599.050123
18 mar 2024
USD
51.238368
318787000
16334125877.67
599.586334
595.684783
15 mar 2024
USD
50.916488
318787000
16231514603.17
595.819726
591.940333
14 mar 2024
USD
51.247358
318787000
16336991565.01
599.691534
595.789052
13 mar 2024
USD
51.5349
318787000
16428656318.75
601.292846
597.401864
12 mar 2024
USD
51.632345
321432000
16596288213.78
602.429803
598.536143
11 mar 2024
USD
51.059155
321432000
16412046297.31
595.742004
591.892356
08 mar 2024
USD
51.116623
321432000
16430518390.26
596.412522
592.556388
07 mar 2024
USD
51.44943
321432000
16537493453.16
600.295609
596.420956
06 mar 2024
USD
50.918754
321547000
16372772738.14
594.10385
590.280959
05 mar 2024
USD
50.655245
321547000
16288042052.39
591.029311
587.231873
04 mar 2024
USD
51.175913
321432000
16449576150.71
597.104299
593.269103
01 mar 2024
USD
51.235734
321202000
16457020214.57
597.802272
593.963489
29 feb 2024
USD
50.826204
320742000
16302098440.16
593.024006
589.220578
28 feb 2024
USD
50.552874
320742000
16214429966.91
589.834878
586.067426
27 feb 2024
USD
50.632902
320742000
16240098442.28
590.768619
587.002174
26 feb 2024
USD
50.546081
320742000
16212251176.96
589.75562
585.99603
23 feb 2024
USD
50.736854
320397000
16255935865.04
591.981498
588.207896
22 feb 2024
USD
50.718328
320167000
16238334945.26
591.765343
587.994752
21 feb 2024
USD
49.66715
320052000
15896070572.48
579.500532
575.81021
20 feb 2024
USD
49.602663
320052000
15875431399.2
578.748118
575.065344
19 feb 2024
USD
49.90084
320052000
15970863573.36
582.227153
578.524985
16 feb 2024
USD
49.901097
320512000
15993900512.7
582.230151
578.524985
15 feb 2024
USD
50.135283
320512000
16068959922.14
584.962559
581.252962
14 feb 2024
USD
49.835634
320052000
15949994235.37
581.46635
577.797366
13 feb 2024
USD
49.355046
320052000
15796181185.97
575.859002
572.240046
12 feb 2024
USD
50.034292
320052000
16013575396.69
583.784228
580.125399
09 feb 2024
USD
50.081455
319477000
15999872889.28
584.334511
580.670954
08 feb 2024
USD
49.791653
319477000
15907287878.1
580.953193
577.317041
07 feb 2024
USD
49.757973
319477000
15896528003.66
580.560226
576.936808
06 feb 2024
USD
49.350794
319592000
15772119123.31
575.809391
572.215505
05 feb 2024
USD
49.235781
320052000
15758010027.34
574.467455
570.885085
02 feb 2024
USD
49.39307
320282000
15819711559.32
576.302653
572.706172
01 feb 2024
USD
48.869135
320282000
15651904312.44
570.189546
566.633406
31 ene 2024
USD
48.264124
320282000
15458130250.04
563.13047
559.620563
30 ene 2024
USD
49.052879
320282000
15710754098.79
572.333413
568.769013
29 ene 2024
USD
49.079044
320052000
15707846260.37
572.638698
569.078618
26 ene 2024
USD
48.710457
319937000
15584277622.13
568.338142
564.803553
25 ene 2024
USD
48.742289
319707000
15583251009.32
568.709547
565.171361
24 ene 2024
USD
48.485043
319017000
15467553227
565.708083
562.192198
23 ene 2024
USD
48.445424
319017000
15454914068.47
565.245821
561.731876
22 ene 2024
USD
48.303453
318327000
15376293433.84
563.589348
560.086773
19 ene 2024
USD
48.197986
318327000
15342720164.95
562.358793
558.861128
18 ene 2024
USD
47.609523
317637000
15122546133.66
555.492794
552.040881
17 ene 2024
USD
47.190558
317407000
14978613743.83
550.604443
547.191398
16 ene 2024
USD
47.456217
317407000
15062935684.92
553.704068
550.274193
15 ene 2024
USD
47.6335
317407000
15119206413.48
555.77255
552.329816
12 ene 2024
USD
47.63373
317292000
15113801311.91
555.775233
552.329816
11 ene 2024
USD
47.594698
317177000
15095943369.9
555.31982
551.882318
10 ene 2024
USD
47.625379
317062000
15100197815.87
555.677796
552.239143
09 ene 2024
USD
47.356534
316947000
15009511370.05
552.540998
549.12144
08 ene 2024
USD
47.421012
316947000
15029947613.6
553.293307
549.879708
05 ene 2024
USD
46.760535
316947000
14820611431.88
545.587071
542.220064
04 ene 2024
USD
46.675323
316947000
14793603627.01
544.592845
541.230921
03 ene 2024
USD
46.830775
316947000
14842873771.61
546.406609
543.043286
02 ene 2024
USD
47.207639
316947000
14962319580.74
550.803739
547.415451
29 dic 2023
USD
47.475497
316947000
15047216525.23
553.929021
550.519653
28 dic 2023
USD
47.608114
316832000
15083774015.52
555.476354
552.061022
27 dic 2023
USD
47.586099
317637000
15115105805.51
555.21949
551.813434
22 dic 2023
USD
47.315842
317637000
15029261966.48
552.066217
548.670351
21 dic 2023
USD
47.237423
317637000
15004353629.73
551.151249
547.760352
20 dic 2023
USD
46.755806
316602000
14802981848.27
545.531895
542.174544
19 dic 2023
USD
47.447901
316487000
15016643863.72
553.607039
550.209111
18 dic 2023
USD
47.167839
316487000
14928008000.8
550.339365
546.969442
15 dic 2023
USD
46.954977
316487000
14860639902.14
547.855759
544.499749
14 dic 2023
USD
46.956451
316487000
14861106394.42
547.872957
544.520068
13 dic 2023
USD
46.971046
316372000
14860323684.47
546.318763
542.994821
12 dic 2023
USD
46.337888
316257000
14654681409.19
538.954522
535.675494
11 dic 2023
USD
46.124257
316257000
14587119247.89
536.469787
533.207831
08 dic 2023
USD
45.944035
316257000
14530122569.97
534.37363
531.121877
07 dic 2023
USD
45.755833
316257000
14470602701.59
532.184659
528.946531
06 dic 2023
USD
45.388192
315797000
14333454985.58
527.908638
524.706696
05 dic 2023
USD
45.565228
315797000
14389362341.09
529.967738
526.754703
04 dic 2023
USD
45.589532
315797000
14397037473.43
530.250417
527.038593
01 dic 2023
USD
45.837533
315107000
14443727797.4
533.134909
529.903472
30 nov 2023
USD
45.566532
315107000
14358333297.49
529.982905
526.777726
29 nov 2023
USD
45.383236
315107000
14300575547.17
527.850995
524.681607
28 nov 2023
USD
45.419628
315107000
14312042984.53
528.274269
525.11475
27 nov 2023
USD
45.375114
314992000
14292798029.87
527.756528
524.599105
24 nov 2023
USD
45.463487
314762000
14310178094.96
528.784392
525.619662
23 nov 2023
USD
45.435539
314762000
14301381275.22
528.459329
525.297976
22 nov 2023
USD
45.435615
314762000
14301404915.08
528.460213
525.297976
21 nov 2023
USD
45.250001
314647000
14237777014.16
526.301343
523.154613
20 nov 2023
USD
45.340744
314532000
14261115044.44
527.356772
524.20498
17 nov 2023
USD
45.004418
314877000
14170856052.66
523.444975
520.32219
16 nov 2023
USD
44.946443
314877000
14152601229.08
522.770669
519.648264
15 nov 2023
USD
44.88399
314417000
14112289648.41
522.04428
518.943538
14 nov 2023
USD
44.805531
314417000
14087620883.74
521.131726
518.049565
13 nov 2023
USD
43.959292
314417000
13821548728.84
511.289147
508.279308
10 nov 2023
USD
43.994014
314417000
13832465945.42
511.692997
508.682435
09 nov 2023
USD
43.312075
314302000
13613071912.24
503.761386
500.80748
08 nov 2023
USD
43.657875
314302000
13721757420.29
507.783375
504.820331
07 nov 2023
USD
43.612297
314302000
13707432266.03
507.253259
504.295825
06 nov 2023
USD
43.488206
314417000
13673431334.08
505.80996
502.861231
03 nov 2023
USD
43.41117
314647000
13659194529.66
504.913957
501.970245
02 nov 2023
USD
43.00556
314187000
13511788030.58
500.19632
497.282543
01 nov 2023
USD
42.207146
314187000
13260936671.27
490.909992
488.055754
31 oct 2023
USD
41.768314
314072000
13118258106.42
485.80595
482.98057
30 oct 2023
USD
41.49724
314187000
13037893395.7
482.653097
479.850303
27 oct 2023
USD
41.001924
314187000
12882271648.39
476.892092
474.126392
26 oct 2023
USD
41.199064
314187000
12944210448.41
479.185022
476.406813
25 oct 2023
USD
41.691942
314072000
13094271558.55
484.91767
482.105743
24 oct 2023
USD
42.298349
314302000
13294455612.62
491.970771
489.117756
23 oct 2023
USD
41.992567
313382000
13159714630.62
488.41423
485.582755
20 oct 2023
USD
42.063606
313497000
13186814251.23
489.240482
486.402157
19 oct 2023
USD
42.598612
313497000
13354537207.81
495.46312
492.590395
18 oct 2023
USD
42.960084
313497000
13467857512.21
499.66739
496.775471
17 oct 2023
USD
43.543594
313497000
13650786380.88
506.454176
503.522033
16 oct 2023
USD
43.547967
313497000
13652157092.65
506.505039
503.572558
13 oct 2023
USD
43.090551
313612000
13513713774.49
501.184848
498.282819
12 oct 2023
USD
43.307376
313612000
13581713075.95
503.706732
500.794629
11 oct 2023
USD
43.575724
313612000
13665869993.49
506.82788
503.904393
10 oct 2023
USD
43.38728
313382000
13596792823.25
504.636093
501.733632
09 oct 2023
USD
43.161794
313267000
13521165871.06
502.013473
499.12689
06 oct 2023
USD
42.891638
313267000
13436535074.16
498.871297
496.000739
05 oct 2023
USD
42.385029
313267000
13277830907.23
492.978943
490.153464
04 oct 2023
USD
42.433946
313152000
13288275106.82
493.547895
490.731531
03 oct 2023
USD
42.092631
314302000
13229798307.74
489.578071
486.782776
02 oct 2023
USD
42.676578
314072000
13403518450.17
496.369941
493.538995
29 sept 2023
USD
42.673299
313497000
13377951210.61
496.331803
493.498396
28 sept 2023
USD
42.788133
313382000
13409030805.28
497.667433
494.827618
27 sept 2023
USD
42.532792
313267000
13324120447.57
494.69757
491.883176
26 sept 2023
USD
42.522421
313497000
13330651712.64
494.576945
491.763373
25 sept 2023
USD
43.156035
313267000
13519361537.18
501.94649
499.095054
22 sept 2023
USD
42.982672
313152000
13460109847.22
499.93011
497.089978
21 sept 2023
USD
43.081038
313152000
13490913180.84
501.074202
498.228625
20 sept 2023
USD
43.798077
313152000
13715455540.53
509.41406
506.524331
19 sept 2023
USD
44.210972
313152000
13844754195.7
514.216429
511.303611
18 sept 2023
USD
44.306448
313152000
13874652731.09
515.326907
512.406573
15 sept 2023
USD
44.274059
313152000
13864510121.64
514.950192
512.031438
14 sept 2023
USD
44.817564
313152000
14034709690.55
521.271682
518.31915
13 sept 2023
USD
44.578584
313152000
13959872735.15
516.791665
513.885937
12 sept 2023
USD
44.523118
313152000
13942503668.39
516.148658
513.24594
11 sept 2023
USD
44.776728
312117000
13975578072.27
519.088714
516.171895
08 sept 2023
USD
44.477905
312117000
13882310528.45
515.624511
512.724063
07 sept 2023
USD
44.411895
312462000
13877029577.6
514.859269
511.967652
06 sept 2023
USD
44.549827
312462000
13920128174.22
516.45829
513.568355
05 sept 2023
USD
44.861572
312462000
14017536521.51
520.072295
517.163763
04 sept 2023
USD
45.048904
312462000
14076070696.75
522.244002
519.326489
01 sept 2023
USD
45.049142
311887000
14050241906.44
522.246761
519.326489
31 ago 2023
USD
44.966307
311657000
14014064426.5
521.286469
518.375369
30 ago 2023
USD
45.029427
311657000
14033736177.03
522.018209
519.120152
29 ago 2023
USD
44.851266
311657000
13978211017.22
519.952819
517.07811
25 ago 2023
USD
43.933278
311657000
13692113648.98
509.310746
506.494802
24 ago 2023
USD
43.635773
311657000
13599394150.43
505.861823
503.073385
23 ago 2023
USD
44.225459
311197000
13762830436.77
512.697949
509.925922
22 ago 2023
USD
43.741731
311197000
13612295660.06
507.090176
504.348508
21 ago 2023
USD
43.863128
311197000
13650073848.51
508.49751
505.747852
18 ago 2023
USD
43.562912
312002000
13591715809.45
505.017159
502.285906
17 ago 2023
USD
43.567003
312002000
13592992026.21
505.064585
502.337082
16 ago 2023
USD
43.898339
312002000
13696369671.55
508.905705
506.172615
15 ago 2023
USD
44.226555
312232000
13808945690.07
512.710655
509.968706
14 ago 2023
USD
44.737553
312232000
13968495709.73
518.634565
515.872288
11 ago 2023
USD
44.479683
312232000
13887980279.27
515.645123
512.900935
10 ago 2023
USD
44.52196
312232000
13901180637.68
516.135233
513.398991
09 ago 2023
USD
44.506136
312232000
13896240129.65
515.951788
513.224498
08 ago 2023
USD
44.818372
312232000
13993729987.6
519.571485
516.8308
07 ago 2023
USD
45.008084
312232000
14052964161.07
521.770783
519.017666
04 ago 2023
USD
44.604818
312232000
13927051684.58
517.095791
514.366851
03 ago 2023
USD
44.839625
312232000
14000365777.8
519.817867
517.080258
02 ago 2023
USD
44.952499
312232000
14035608786.03
521.126396
518.384187
01 ago 2023
USD
45.582957
311772000
14211489780.52
528.435184
525.654939
31 jul 2023
USD
45.703919
313727000
14338553511.03
529.837475
527.05077
28 jul 2023
USD
45.63595
313727000
14317229695.61
529.049523
526.267149
27 jul 2023
USD
45.186105
313382000
14160512022.38
523.834549
521.084706
26 jul 2023
USD
45.475655
313152000
14240792500.79
527.191251
524.428485
25 jul 2023
USD
45.482179
312692000
14221913762.16
527.266883
524.504928
24 jul 2023
USD
45.353876
312692000
14181794315.03
525.779489
523.026166
21 jul 2023
USD
45.171163
312807000
14129855992.52
523.661329
520.918611
20 jul 2023
USD
45.156669
312807000
14125322092.94
523.493303
520.749695
19 jul 2023
USD
45.460038
312807000
14220217987.28
527.010206
524.256332
18 jul 2023
USD
45.352605
312807000
14186612357.99
525.764754
523.016709
17 jul 2023
USD
45.032059
313612000
14122594053.01
522.048721
519.321259
14 jul 2023
USD
44.859325
313612000
14068422659.49
520.046246
517.326465
13 jul 2023
USD
44.903908
313612000
14082404498.72
520.563089
517.845117
12 jul 2023
USD
44.522855
313612000
13962901890.68
516.145609
513.457946
11 jul 2023
USD
44.194436
313497000
13854823180.6
512.338305
509.672109
10 jul 2023
USD
43.897938
313152000
13746727273.47
508.901056
506.252854
07 jul 2023
USD
43.792949
313152000
13713849726.3
507.683937
505.036121
06 jul 2023
USD
43.912923
313152000
13751419866.8
509.074774
506.42968
05 jul 2023
USD
44.261253
313152000
13860499900.42
513.112903
510.44681
04 jul 2023
USD
44.343988
313152000
13886408774.16
514.072035
511.409118
03 jul 2023
USD
44.344063
313152000
13886432325.51
514.072905
511.409118
30 jun 2023
USD
44.290557
312552000
13843102359.66
513.452619
510.792728
29 jun 2023
USD
43.752607
312552000
13674964839.38
507.216259
504.589279
28 jun 2023
USD
43.553427
312152000
13595289225.24
504.907201
502.300792
27 jun 2023
USD
43.568868
311952000
13591395580.75
505.086206
502.477712
26 jun 2023
USD
43.07554
311952000
13437500958.19
499.367141
496.787349
23 jun 2023
USD
43.269064
312752000
13532486382.28
501.610631
499.019247
22 jun 2023
USD
43.602783
312552000
13628137117.22
505.479376
502.867717
21 jun 2023
USD
43.438225
312552000
13576704179.18
503.571684
500.977371
20 jun 2023
USD
43.6649
312552000
13647552096.41
506.199488
503.595883
19 jun 2023
USD
43.872416
312552000
13712411395.45
508.605184
505.990012
16 jun 2023
USD
43.872552
312552000
13712454014.87
508.606761
505.990012
15 jun 2023
USD
44.033558
312552000
13762776665.94
510.473275
507.8483
14 jun 2023
USD
43.646435
310952000
13571946354.2
504.255777
501.676032
13 jun 2023
USD
43.602115
310952000
13558165136.86
503.743739
501.182834
12 jun 2023
USD
43.300564
310952000
13464397066.08
500.259862
497.71882
09 jun 2023
USD
42.900852
310952000
13340106020.96
495.641911
493.121577
08 jun 2023
USD
42.850638
310952000
13324491605.5
495.061779
492.546574
07 jun 2023
USD
42.5831
310952000
13241300388.59
491.97086
489.478
06 jun 2023
USD
42.745083
310952000
13291669241.89
493.842281
491.34112
05 jun 2023
USD
42.64384
311352000
13277244953.34
492.672601
490.178661
02 jun 2023
USD
42.728965
311352000
13303748711.14
493.656067
491.156416
01 jun 2023
USD
42.114881
311552000
13120975351.03
486.561435
484.100759
31 may 2023
USD
41.697585
311552000
12990966034.79
481.740333
479.315492
30 may 2023
USD
41.946518
311552000
13068521603.64
484.616304
482.191262
26 may 2023
USD
41.943699
311552000
13067643452.77
484.583736
482.16081
25 may 2023
USD
41.401005
311552000
12898565767.32
478.313886
475.926868
24 may 2023
USD
41.040605
311552000
12786282756.25
474.150115
471.784259
23 may 2023
USD
41.342613
311552000
12880373617.05
477.639272
475.255998
22 may 2023
USD
41.81115
311552000
13026347468.95
483.052371
480.643919
19 may 2023
USD
41.800815
311552000
13023127723.81
482.932969
480.53057
18 may 2023
USD
41.860549
311552000
13041737866.11
483.623088
481.218092
17 may 2023
USD
41.462611
311552000
12917759480.64
479.025632
476.655663
16 may 2023
USD
40.968631
311752000
12772052660.23
473.318585
470.990026
15 may 2023
USD
41.229835
311752000
12853483593.56
476.336326
473.996174
12 may 2023
USD
41.103722
311752000
12814167672.66
474.879318
472.553181
11 may 2023
USD
41.161034
311752000
12832034888.79
475.541454
473.227457
10 may 2023
USD
41.223637
311952000
12859796093.22
476.264719
473.961368
09 may 2023
USD
41.038798
311952000
12802135020.1
474.129238
471.836653
05 may 2023
USD
41.206175
311952000
12854348755.06
476.062977
473.764153
04 may 2023
USD
40.456766
311952000
12620569048.83
467.404909
465.151792
03 may 2023
USD
40.747111
311952000
12711142892.21
470.759321
468.498088
02 may 2023
USD
41.033255
311952000
12800406056.17
474.065199
471.796174
28 abr 2023
USD
41.530946
311352000
12930743247.63
479.81512
477.507364
27 abr 2023
USD
41.187312
310952000
12807277131.94
475.845049
473.563269
26 abr 2023
USD
40.396183
310952000
12561274003.6
466.704981
464.467298
25 abr 2023
USD
40.551813
310952000
12609667361.33
468.503005
466.256675
24 abr 2023
USD
41.201795
310952000
12811780609.15
476.012374
473.733084
21 abr 2023
USD
41.166914
310952000
12800934086.91
475.609387
473.329635
20 abr 2023
USD
41.129205
310952000
12789208671.56
475.173728
472.896649
19 abr 2023
USD
41.371395
310952000
12864518162.36
477.971796
475.692388
18 abr 2023
USD
41.374956
310952000
12865625611.46
478.012937
475.732591
17 abr 2023
USD
41.339659
310952000
12854649814.1
477.605144
475.326377
14 abr 2023
USD
41.203024
310952000
12812162795.76
476.026573
473.753849
13 abr 2023
USD
41.288433
311152000
12846978401.83
477.01332
474.735178
12 abr 2023
USD
40.74272
311152000
12677179089.79
470.708591
468.470412
11 abr 2023
USD
40.911083
311152000
12729565524.85
472.653722
470.408379
06 abr 2023
USD
40.871638
311152000
12717291807.07
472.198006
469.952187
05 abr 2023
USD
40.718716
311352000
12677853801.18
470.431268
468.207674
04 abr 2023
USD
40.816136
310952000
12691859210.09
471.55678
469.336295
03 abr 2023
USD
41.049639
310352000
12739837756.96
474.254486
472.04256
31 mar 2023
USD
40.898513
309752000
12668396062.66
472.508498
470.303045
30 mar 2023
USD
40.315301
309752000
12487745139.65
465.770536
463.597645
29 mar 2023
USD
40.081701
309352000
12399354414.09
463.07171
460.919846
28 mar 2023
USD
39.519169
309352000
12225334077.15
456.572668
454.449543
27 mar 2023
USD
39.580681
309752000
12260195189.25
457.283328
455.158136
24 mar 2023
USD
39.515742
309752000
12240079976.86
456.533075
454.409548
23 mar 2023
USD
39.294007
309352000
12155679709.47
453.971327
451.859825
22 mar 2023
USD
39.174216
309352000
12118622131.71
452.587358
450.488328
21 mar 2023
USD
39.82734
308952000
12304736374.3
460.133027
458.004414
20 mar 2023
USD
39.314529
308952000
12146302506.4
454.208422
452.111206
17 mar 2023
USD
38.966852
308952000
12038886711.85
450.191642
448.112133
16 mar 2023
USD
39.400322
308952000
12172808267.68
455.199605
453.097673
15 mar 2023
USD
38.853678
308552000
11988380141.17
447.287469
445.23216
14 mar 2023
USD
39.125717
308352000
12064493033.93
450.419209
448.350865
13 mar 2023
USD
38.471088
308352000
11862636943.2
442.883054
441.010473
10 mar 2023
USD
38.534001
308352000
11882036380.7
443.607315
441.669914
09 mar 2023
USD
39.105107
308352000
12058138125.58
450.181945
448.133715
08 mar 2023
USD
39.835087
306952000
12227459796.51
458.585548
456.509089
07 mar 2023
USD
39.775987
306952000
12209318848.61
457.905183
455.836315
06 mar 2023
USD
40.394249
307152000
12407174422.52
465.022678
462.922433
03 mar 2023
USD
40.365428
307152000
12398321863.24
464.690888
462.59237
02 mar 2023
USD
39.721149
307352000
12208374699.38
457.273883
455.214875
01 mar 2023
USD
39.417182
307352000
12114949782.52
453.774584
451.740738
28 feb 2023
USD
39.60238
308752000
12227314067.34
455.906602
453.866239
27 feb 2023
USD
39.719586
310552000
12334996935.68
457.255889
455.215901
24 feb 2023
USD
39.59389
310752000
12303880540.76
455.808864
453.78185
23 feb 2023
USD
40.014148
310952000
12442479566.11
460.646917
458.600692
22 feb 2023
USD
39.799371
310952000
12375694145.26
458.174382
456.143127
21 feb 2023
USD
39.861533
311152000
12402995799.61
458.889997
456.85616
20 feb 2023
USD
40.676584
311152000
12656600761.9
468.272947
466.197449
17 feb 2023
USD
40.676783
311152000
12656662376.89
468.275238
466.197449
16 feb 2023
USD
40.783272
312152000
12730579935.69
469.50115
467.429928
15 feb 2023
USD
41.350326
312152000
12907587157.37
476.029133
473.935014
14 feb 2023
USD
41.227256
313552000
12926888818.58
474.612339
472.541296
13 feb 2023
USD
41.234648
313552000
12929206503.52
474.697436
472.633099
10 feb 2023
USD
40.762865
313552000
12781277855.47
469.266223
467.233816
09 feb 2023
USD
40.666651
313552000
12751109967.08
468.158597
466.143792
08 feb 2023
USD
41.023699
313552000
12863063090.01
472.26897
470.246407
07 feb 2023
USD
41.48219
313552000
13006823511.12
477.547165
475.504517
06 feb 2023
USD
40.954404
313552000
12841335310.54
471.471239
469.455722
03 feb 2023
USD
41.205237
313752000
12928225718.43
474.358854
472.333748
02 feb 2023
USD
41.634881
313752000
13063027333.4
479.304959
477.260508
01 feb 2023
USD
41.03001
313752000
12873247810.91
472.341623
470.329141
31 ene 2023
USD
40.605513
313752000
12740061124.07
467.45477
465.46245
30 ene 2023
USD
40.018891
309352000
12379923978.46
460.701519
458.738963
27 ene 2023
USD
40.541602
309352000
12541625523.71
466.719021
464.73558
26 ene 2023
USD
40.440203
310152000
12542609775.04
465.551705
463.573358
25 ene 2023
USD
39.997537
310152000
12405316110.84
460.455689
458.503121
24 ene 2023
USD
40.004529
310152000
12407484866.86
460.536182
458.583247
23 ene 2023
USD
40.032327
310152000
12416106572.73
460.856195
458.902498
20 ene 2023
USD
39.562393
310152000
12270355456.25
455.446268
453.513723
19 ene 2023
USD
38.827241
309752000
12026815501.75
446.983123
445.086767
18 ene 2023
USD
39.121941
309552000
12110275123.9
450.37574
448.473056
17 ene 2023
USD
39.740396
309552000
12301719091.85
457.495456
455.562556
16 ene 2023
USD
39.820924
309552000
12326646904.78
458.422503
456.488801
13 ene 2023
USD
39.821129
309552000
12326710201.34
458.424863
456.488801
12 ene 2023
USD
39.661488
309552000
12277293163.82
456.587059
454.659953
11 ene 2023
USD
39.52254
309552000
12234281326.45
454.987476
453.07466
10 ene 2023
USD
39.020453
309552000
12078859366.23
449.207399
447.320059
09 ene 2023
USD
38.750112
309552000
11995174781.63
446.095207
444.219903
06 ene 2023
USD
38.773882
309552000
12002533004.23
446.368849
444.502508
05 ene 2023
USD
37.907517
309552000
11734347788.79
436.395168
434.57099
04 ene 2023
USD
38.348872
308152000
11817281652.81
441.476091
439.641739
03 ene 2023
USD
38.060432
310952000
11834967488.63
438.155541
436.336909
30 dic 2022
USD
38.212398
310952000
11882221663.97
439.904989
438.078154
29 dic 2022
USD
38.307822
312352000
11965524694.87
441.003519
439.175652
28 dic 2022
USD
37.646303
311752000
11736310393.58
433.388046
431.599637
23 dic 2022
USD
38.256523
311752000
11926547713.9
440.41296
438.599305
22 dic 2022
USD
38.0325
311752000
11856707984.72
437.833985
436.032029
21 dic 2022
USD
38.590291
311752000
12030600330.51
444.255331
442.426209
20 dic 2022
USD
38.020504
311752000
11852968196.75
437.695885
435.901784
19 dic 2022
USD
37.979819
311752000
11840284688.76
437.227516
435.438707
16 dic 2022
USD
38.323167
311752000
11947324135.64
441.180173
439.37644
15 dic 2022
USD
38.752403
311752000
12081139433.9
446.121581
444.301836
14 dic 2022
USD
39.882009
311752000
12433295956.65
457.495606
455.634007
13 dic 2022
USD
40.118389
312352000
12531058923.1
460.207175
458.34696
12 dic 2022
USD
39.826727
312952000
12463853811.45
456.861453
455.016835
09 dic 2022
USD
39.266053
312952000
12288389919.39
450.429834
448.609236
08 dic 2022
USD
39.555465
312952000
12378961974.41
453.749745
451.917697
07 dic 2022
USD
39.255528
313352000
12300798381.84
450.3091
448.499284
06 dic 2022
USD
39.32802
313352000
12323513786.1
451.140672
449.328692
05 dic 2022
USD
39.901307
313352000
12503154560.32
457.716977
455.880907
02 dic 2022
USD
40.628037
313352000
12730876639.26
466.053463
464.182826
01 dic 2022
USD
40.674024
313752000
12761556243.42
466.58099
464.712179
30 nov 2022
USD
40.703476
314352000
12795219342.14
466.918841
465.06187
29 nov 2022
USD
39.472948
314352000
12408400383.94
452.803174
451.017593
28 nov 2022
USD
39.53307
314352000
12427299897.12
453.492847
451.709338
25 nov 2022
USD
40.153172
314352000
12622229929.71
460.606178
458.792466
24 nov 2022
USD
40.163599
314352000
12625507797.1
460.725789
458.913623
23 nov 2022
USD
40.163664
313752000
12601430064.54
460.726534
458.913623
22 nov 2022
USD
39.9258
313752000
12526799753.2
457.997942
456.198262
21 nov 2022
USD
39.390089
313752000
12358719213.54
451.852679
450.078106
18 nov 2022
USD
39.540051
313752000
12405770119.36
453.572928
451.796916
17 nov 2022
USD
39.351857
313752000
12346723743.19
451.414111
449.647733
16 nov 2022
USD
39.466976
313752000
12382842597.21
452.734668
450.976014
15 nov 2022
USD
39.787623
312952000
12451616343.86
456.412882
454.654887
14 nov 2022
USD
39.441574
312952000
12343319492.49
452.443276
450.704083
11 nov 2022
USD
39.789755
312752000
12444325724.8
456.437339
454.695475
10 nov 2022
USD
39.425377
312752000
12330365630.83
452.257476
450.532485
09 nov 2022
USD
37.352403
312752000
11682038785.15
428.477919
426.84729
08 nov 2022
USD
38.137922
312752000
11927711489.54
437.488787
435.838414
07 nov 2022
USD
37.925516
312552000
11853695946.28
435.052229
433.409969
04 nov 2022
USD
37.563908
312552000
11740674498.76
430.904141
429.276421
03 nov 2022
USD
37.052644
312752000
11588288520.37
425.039316
423.446445
02 nov 2022
USD
37.44502
312352000
11696027096.65
429.54035
427.93817
01 nov 2022
USD
38.405115
310952000
11942147602.2
440.553818
438.910428
31 oct 2022
USD
38.563039
306552000
11821576947.19
442.365401
440.714917
28 oct 2022
USD
38.851544
306552000
11910018574.96
445.674907
444.012916
27 oct 2022
USD
37.914379
307152000
11645477598.3
434.924474
433.311881
26 oct 2022
USD
38.145805
307152000
11716560316.71
437.579214
435.958077
25 oct 2022
USD
38.429094
307152000
11803573081.15
440.828887
439.198887
24 oct 2022
USD
37.813913
307152000
11614619167.26
433.772006
432.166944
21 oct 2022
USD
37.370058
307352000
11485762184.4
428.680444
427.09226
20 oct 2022
USD
36.503484
307352000
11219418973.82
418.739776
417.188804
19 oct 2022
USD
36.792629
307352000
11308288292.45
422.056624
420.499168
18 oct 2022
USD
37.039948
307352000
11384302149.22
424.893677
423.324483
17 oct 2022
USD
36.620853
307352000
11255492447.97
420.086143
418.535413
14 oct 2022
USD
35.675869
307352000
10965049594.67
409.246016
407.737942
13 oct 2022
USD
36.539354
307152000
11223135562.66
419.151249
417.608605
12 oct 2022
USD
35.610752
307152000
10937913882.25
408.499044
407.002987
11 oct 2022
USD
35.727391
307152000
10973739899.84
409.837037
408.339143
10 oct 2022
USD
35.961386
307552000
11059996491.26
412.521247
411.013528
07 oct 2022
USD
36.233034
307552000
11143542122.82
415.637383
414.116568
06 oct 2022
USD
37.275863
307552000
11464266216.05
427.599912
426.03746
05 oct 2022
USD
37.653494
307552000
11580407410.18
431.931803
430.370433
04 oct 2022
USD
37.726525
307952000
11617958914.45
432.769558
431.211214
03 oct 2022
USD
36.604409
308152000
11279721848.29
419.89751
418.389151
30 sept 2022
USD
35.680876
308152000
10995133430.63
409.303453
407.830983
29 sept 2022
USD
36.225198
308552000
11177357444.53
415.547494
414.055947
28 sept 2022
USD
37.002468
308752000
11424586259.57
424.463735
422.949445
27 sept 2022
USD
36.286907
308752000
11203655335.81
416.255372
414.773214
26 sept 2022
USD
36.362058
308952000
11234130407.72
417.117446
415.636115
23 sept 2022
USD
36.742003
309152000
11358863755.11
421.475882
419.978232
22 sept 2022
USD
37.38538
309152000
11557765205.01
428.856206
427.335495
21 sept 2022
USD
37.701603
309152000
11655526029.67
432.483672
430.953645
20 sept 2022
USD
38.355951
309552000
11873161525.49
439.989847
438.438016
16 sept 2022
USD
38.528457
309552000
11926561126.03
441.968703
440.409838
15 sept 2022
USD
38.806748
309152000
11997183671.79
445.161042
443.590892
14 sept 2022
USD
39.390092
308752000
12161769898.05
450.218064
448.636624
13 sept 2022
USD
39.248123
308952000
12125786357.75
448.595397
447.036959
12 sept 2022
USD
41.020855
308952000
12673475467.25
468.857242
467.229167
09 sept 2022
USD
40.591451
308952000
12540809985.66
463.949271
462.336168
08 sept 2022
USD
39.978
308752000
12343287699.74
456.937693
455.354216
07 sept 2022
USD
39.711437
308752000
12260985820.43
453.89095
452.325216
06 sept 2022
USD
38.995437
309152000
12055517259.41
445.707264
444.169962
05 sept 2022
USD
39.154056
309152000
12104554590.55
447.520236
445.980206
02 sept 2022
USD
39.154265
309152000
12104619427.76
447.522625
445.980206
01 sept 2022
USD
39.576656
309352000
12243117933.71
452.35044
450.79544
31 ago 2022
USD
39.452517
309152000
12196824551.86
450.931565
449.394367
30 ago 2022
USD
39.756689
309152000
12290860018.72
454.408168
452.870908
26 ago 2022
USD
40.465641
309152000
12510034016.26
462.511297
460.952565
25 ago 2022
USD
41.875366
309552000
12962603331.29
478.624071
477.013008
24 ago 2022
USD
41.292805
309752000
12790529047.59
471.965557
470.376943
23 ago 2022
USD
41.172167
310352000
12777864559.52
470.586698
469.002773
22 ago 2022
USD
41.264134
310352000
12806406361.2
471.637855
470.050061
19 ago 2022
USD
42.162921
310352000
13085347009.98
481.910747
480.293519
18 ago 2022
USD
42.712865
310352000
13256023239.82
488.196458
486.560055
17 ago 2022
USD
42.610887
310152000
13215852131.15
487.030877
485.406563
16 ago 2022
USD
42.914912
310152000
13310145770.85
490.5058
488.883276
15 ago 2022
USD
42.832756
309552000
13258965395.83
489.566779
487.951081
12 ago 2022
USD
42.662492
309552000
13206259617.74
487.620708
486.01112
11 ago 2022
USD
41.931667
309552000
12980031489.7
479.267576
477.693193
10 ago 2022
USD
41.951595
309552000
12986200160.53
479.495348
477.940238
09 ago 2022
USD
41.075642
309552000
12715047396.99
469.483443
467.962314
08 ago 2022
USD
41.24857
309552000
12768577452.61
471.459963
469.938422
05 ago 2022
USD
41.299246
309752000
12792524009.19
472.039176
470.514836
04 ago 2022
USD
41.362075
309752000
12811985383.92
472.757294
471.238871
03 ago 2022
USD
41.391305
309552000
12812761279.8
473.091385
471.576419
02 ago 2022
USD
40.753561
311152000
12680552251.45
465.802145
464.309991
01 ago 2022
USD
41.026934
311152000
12765612747.33
468.926724
467.422919
29 jul 2022
USD
41.143098
311152000
12801757458.74
470.254447
468.743834
28 jul 2022
USD
40.563331
319752000
12970206214.61
463.627867
462.143274
27 jul 2022
USD
40.072904
319752000
12813391327.46
458.02242
456.563825
26 jul 2022
USD
39.051203
319752000
12486700411.35
446.344655
444.922743
25 jul 2022
USD
39.507041
319152000
12608751192.59
451.554759
450.116058
22 jul 2022
USD
39.455431
319152000
12592279852.78
450.964871
449.52487
21 jul 2022
USD
39.826767
319152000
12710792429.41
455.209141
453.755844
20 jul 2022
USD
39.434509
319152000
12585602660.45
450.725738
449.296605
19 jul 2022
USD
39.202932
319152000
12511694213.91
448.078876
446.65813
18 jul 2022
USD
38.147788
318952000
12167313383.79
436.018866
434.637507
15 jul 2022
USD
38.469733
319752000
12300774181.25
439.69861
438.303304
14 jul 2022
USD
37.745026
319752000
12069047820.58
431.415406
430.045277
13 jul 2022
USD
37.854475
319752000
12104044287.44
432.666378
431.299731
12 jul 2022
USD
38.023279
319952000
12165624376.38
434.595762
433.224457
11 jul 2022
USD
38.377475
319952000
12278949887.93
438.644126
437.261233
08 jul 2022
USD
38.824621
320952000
12460839887.86
443.754884
442.355032
07 jul 2022
USD
38.854352
321352000
12485923882.41
444.094701
442.698109
06 jul 2022
USD
38.27787
321752000
12315981503.04
437.505668
436.135939
05 jul 2022
USD
38.141007
321752000
12271945476.39
435.941361
434.577491
04 jul 2022
USD
38.074824
321752000
12250650928.12
435.184907
433.835097
01 jul 2022
USD
38.075027
322152000
12265946389.43
435.187228
433.835097
30 jun 2022
USD
37.677177
322152000
12137777788.81
430.63991
429.300885
29 jun 2022
USD
38.004718
322552000
12258497851.11
434.383615
433.043644
28 jun 2022
USD
38.02828
322752000
12273703451.98
434.652922
433.317979
27 jun 2022
USD
38.810196
322752000
12526068668.24
443.59001
442.226689
24 jun 2022
USD
38.925162
321952000
12532033893.54
444.90404
443.535978
23 jun 2022
USD
37.770205
322152000
12167746926.33
431.703195
430.376256
22 jun 2022
USD
37.412103
322152000
12052383920.89
427.610186
426.299768
21 jun 2022
USD
37.460404
321552000
12045468061.51
428.162254
426.850282
20 jun 2022
USD
36.563818
321552000
11757168970.9
417.914519
416.636079
17 jun 2022
USD
36.564049
321752000
11764555880.62
417.917159
416.636079
16 jun 2022
USD
36.483164
321752000
11738530936.39
416.992666
415.714507
15 jun 2022
USD
37.841365
321942000
12182724669.85
430.964377
429.652469
14 jun 2022
USD
37.296295
321942000
12007243939
424.756732
423.464261
13 jun 2022
USD
37.42639
322142000
12056612199.95
426.238347
424.96379
10 jun 2022
USD
38.935764
322142000
12542844931.12
443.428171
442.101969
09 jun 2022
USD
40.102239
321342000
12886533546.24
456.712818
455.347652
08 jun 2022
USD
41.076401
321342000
13199572767.18
467.807268
466.416272
07 jun 2022
USD
41.523224
326942000
13575685961.19
472.896006
471.493401
06 jun 2022
USD
41.130668
326942000
13447343016.96
468.425299
467.036301
01 jun 2022
USD
40.92049
326342000
13354074871.31
466.031643
464.665797
31 may 2022
USD
41.22551
326342000
13453615336.05
469.505427
468.135703
30 may 2022
USD
41.482597
326342000
13537513808.77
472.433317
471.062132
27 may 2022
USD
41.482822
326342000
13537587141.11
472.435879
471.062132
26 may 2022
USD
40.475459
326542000
13216937303.72
460.963313
459.63292
25 may 2022
USD
39.685155
326742000
12966807002.18
451.962769
450.660676
24 may 2022
USD
39.313179
326942000
12853129333.43
447.726442
446.436564
23 may 2022
USD
39.634505
326742000
12950257694.29
451.385931
450.087051
20 may 2022
USD
38.908834
326942000
12720932026.57
443.121473
441.851248
19 may 2022
USD
38.902612
326942000
12718897859.76
443.050613
441.781163
18 may 2022
USD
39.127516
326942000
12792428339.54
445.61198
444.340334
17 may 2022
USD
40.766296
327142000
13336367846.65
464.275572
462.967265
16 may 2022
USD
39.958571
327142000
13072127116.12
455.076625
453.797008
13 may 2022
USD
40.115273
327142000
13123390595.44
456.861259
455.578722
12 may 2022
USD
39.176619
327142000
12816317583.76
446.171199
444.92322
11 may 2022
USD
39.215583
327142000
12829064280.35
446.614949
445.389351
10 may 2022
USD
39.870884
327142000
13043440731.82
454.077983
452.832681
09 may 2022
USD
39.773028
327142000
13011428067.17
452.963529
451.72047
06 may 2022
USD
41.086761
327542000
13457639884.11
467.925255
466.646228
05 may 2022
USD
41.316031
327742000
13540998671.67
470.536345
469.260549
04 may 2022
USD
42.839443
327742000
14040284904.06
487.886044
486.570381
03 may 2022
USD
41.596923
327742000
13633059039.21
473.735343
472.457587
29 abr 2022
USD
41.163116
327742000
13490882069.27
468.79484
467.527914
28 abr 2022
USD
42.710256
327742000
13997944796.78
486.414771
485.105765
27 abr 2022
USD
41.676894
327742000
13659268496.42
474.646109
473.371462
26 abr 2022
USD
41.589399
327542000
13622274960.88
473.649654
472.377092
25 abr 2022
USD
42.793618
326342000
13965354978.35
487.364156
486.054657
22 abr 2022
USD
42.550867
326342000
13886135187.66
484.599535
483.296203
21 abr 2022
USD
43.764501
326342000
14282194682.04
498.421263
497.080454
20 abr 2022
USD
44.41668
325742000
14468378414.43
505.848741
504.494782
19 abr 2022
USD
44.443346
325742000
14477064599.38
506.152432
504.801837
14 abr 2022
USD
43.749703
325742000
14251115815.97
498.252732
496.920485
13 abr 2022
USD
44.28765
325342000
14408632946.26
504.379255
503.029813
12 abr 2022
USD
43.791252
325342000
14247133784.54
498.725922
497.40477
11 abr 2022
USD
43.940253
325742000
14313186072.19
500.422851
499.098766
08 abr 2022
USD
44.694816
325742000
14558978631.34
509.016351
507.667144
07 abr 2022
USD
44.81298
325142000
14570581978.08
510.362087
509.009997
06 abr 2022
USD
44.618489
323942000
14453802624.4
508.147085
506.810003
05 abr 2022
USD
45.056242
323942000
14595609268.29
513.132528
511.781528
04 abr 2022
USD
45.62281
323542000
14760895145.77
519.585007
518.228132
01 abr 2022
USD
45.256608
322942000
14615259746.47
515.414438
514.06642
31 mar 2022
USD
45.103045
322342000
14538605859.46
513.665554
512.319384
30 mar 2022
USD
45.817676
321942000
14750634506.52
521.80428
520.441021
29 mar 2022
USD
46.103955
315742000
14556955170.01
525.064629
523.699743
28 mar 2022
USD
45.54573
315742000
14380700165.54
518.707165
517.357762
25 mar 2022
USD
45.222887
315742000
14278764730.46
515.0304
513.687021
24 mar 2022
USD
44.994876
315742000
14206772157.78
512.433648
511.095551
23 mar 2022
USD
44.355296
314342000
13942732407.54
505.149656
503.837562
22 mar 2022
USD
44.904164
314342000
14115265013.18
511.400555
510.077727
21 mar 2022
USD
44.40233
314142000
13948636899.37
505.685313
504.37661
18 mar 2022
USD
44.419919
313942000
13945278211.29
505.885629
504.577356
17 mar 2022
USD
43.907462
313942000
13784396426.27
500.049404
498.756811
16 mar 2022
USD
43.499237
313942000
13656237392.39
493.927687
492.653081
15 mar 2022
USD
42.546152
313342000
13331496471.38
483.105542
481.858978
14 mar 2022
USD
41.65372
313342000
13051859929.59
472.972102
471.752152
11 mar 2022
USD
41.956239
313342000
13146651702.83
476.407163
475.206367
10 mar 2022
USD
42.505151
313342000
13318648937.64
482.639981
481.427166
09 mar 2022
USD
42.684901
313142000
13366435340.24
484.681017
483.470749
08 mar 2022
USD
41.610235
313142000
13029912307.41
472.478336
471.30762
07 mar 2022
USD
41.91254
313142000
13124576892.66
475.910967
474.73278
04 mar 2022
USD
43.187102
313142000
13523695559.12
490.383438
489.167815
03 mar 2022
USD
43.529902
313142000
13631040461.82
494.275884
493.055506
02 mar 2022
USD
43.755181
313142000
13701585040.96
496.833895
495.61679
01 mar 2022
USD
42.953333
311942000
13398948792.25
487.729024
486.534614
28 feb 2022
USD
43.627412
312142000
13617947723.55
495.383096
494.172019
25 feb 2022
USD
43.730384
312142000
13650089504.84
496.552329
495.344071
24 feb 2022
USD
42.769528
316542000
13538351972.63
485.641945
484.466888
23 feb 2022
USD
42.136572
317142000
13363276676.93
478.454819
477.301193
22 feb 2022
USD
42.926758
317142000
13613877943.57
487.427269
486.251978
21 feb 2022
USD
43.366186
317142000
13753239113.29
492.416912
491.230069
18 feb 2022
USD
43.366426
317142000
13753314962.37
492.419637
491.230069
17 feb 2022
USD
43.673991
317142000
13850856990.08
495.911994
494.724378
16 feb 2022
USD
44.614018
318142000
14193593100.83
506.585868
505.381982
15 feb 2022
USD
44.569727
318142000
14179502368.83
506.08295
504.889861
14 feb 2022
USD
43.873753
318142000
13958083587.56
498.180263
497.012858
11 feb 2022
USD
44.040366
318142000
14011090250.45
500.07213
498.903867
10 feb 2022
USD
44.890542
318142000
14281566966.98
509.725759
508.537287
09 feb 2022
USD
45.713804
318342000
14552624042.46
519.073782
517.872787
08 feb 2022
USD
45.055029
318342000
14342908220.77
511.593485
510.417959
07 feb 2022
USD
44.679323
318342000
14223305026.79
507.327397
506.162119
04 feb 2022
USD
44.844673
318342000
14275942809.31
509.204923
508.035177
03 feb 2022
USD
44.608372
318342000
14200718393.15
506.521758
505.36946
02 feb 2022
USD
45.721716
317942000
14536853868.04
519.163622
517.986808
01 feb 2022
USD
45.294599
317342000
14373878673.9
514.313769
513.148182
31 ene 2022
USD
44.98582
317342000
14275890161.46
510.807627
509.648659
28 ene 2022
USD
44.151693
317742000
14028847377.45
501.336233
500.19555
27 ene 2022
USD
43.098207
317342000
13676871111.47
489.374048
488.26675
26 ene 2022
USD
43.328881
316942000
13732742196.23
491.993319
490.887108
25 ene 2022
USD
43.39358
316942000
13753248108.21
492.727967
491.619633
24 ene 2022
USD
43.928155
317542000
13949034319.05
498.79799
497.675271
21 ene 2022
USD
43.806884
317542000
13910525442.67
497.420975
496.299848
20 ene 2022
USD
44.651087
317542000
14178595579.54
507.006781
505.864469
19 ene 2022
USD
45.14665
317542000
14335957574.55
512.633829
511.482899
18 ene 2022
USD
45.58773
317542000
14476019087.73
517.64223
516.480172
17 ene 2022
USD
46.441074
317542000
14746991589.37
527.33183
526.149591
14 ene 2022
USD
46.441339
317542000
14747075761.24
527.334839
526.149591
13 ene 2022
USD
46.402641
317342000
14725507143.39
526.895429
525.711967
12 ene 2022
USD
47.068557
317742000
14955657565.24
534.456811
533.266331
11 ene 2022
USD
46.935712
317742000
14913447142.49
532.948375
531.76245
10 ene 2022
USD
46.509895
317742000
14778147061.66
528.113283
526.936045
07 ene 2022
USD
46.57726
317142000
14771605336.26
528.878203
527.696194
06 ene 2022
USD
46.759629
316542000
14801386344.05
530.948977
529.774931
05 ene 2022
USD
46.801919
316142000
14796052344.89
531.429174
530.258854
04 ene 2022
USD
47.724357
316142000
15087673918.21
541.903327
540.716461
31 dic 2021
USD
47.449328
316142000
15000725491.72
538.780412
537.603422
30 dic 2021
USD
47.572398
315742000
15020604099.72
540.177855
539.000684
29 dic 2021
USD
47.711387
315742000
15064488852.73
541.756055
540.582093
24 dic 2021
USD
47.040525
315742000
14852669591.2
534.138512
532.980821
23 dic 2021
USD
47.040612
315942000
14862105066.87
534.1395
532.980821
22 dic 2021
USD
46.749017
315942000
14769978034.06
530.82848
529.677996
21 dic 2021
USD
46.273946
316142000
14629137796.32
525.434116
524.301595
20 dic 2021
USD
45.462457
316342000
14381684600.53
516.219773
515.116672
17 dic 2021
USD
45.986239
316342000
14547378802.93
522.167243
521.047251
16 dic 2021
USD
46.462134
316342000
14697924455.85
527.570964
526.443058
15 dic 2021
USD
46.994503
316742000
14885132916
532.20453
531.070909
14 dic 2021
USD
46.23789
316742000
14645481877.55
523.63602
522.520544
13 dic 2021
USD
46.580001
316742000
14753842773.25
527.510367
526.400263
10 dic 2021
USD
47.009035
316542000
14880334061.29
532.369102
531.245986
09 dic 2021
USD
46.564234
316542000
14739536035.17
527.331808
526.217108
08 dic 2021
USD
46.896217
316542000
14844622635.12
531.091458
529.977905
07 dic 2021
USD
46.751254
316142000
14780035009.13
529.449777
528.339724
06 dic 2021
USD
45.80248
316142000
14480087730.43
518.705078
517.617125
03 dic 2021
USD
45.270534
316142000
14311917254.3
512.680882
511.60488
02 dic 2021
USD
45.654506
316142000
14433306931.21
517.029298
515.947185
01 dic 2021
USD
45.009416
316142000
14229366766.15
509.723766
508.670182
30 nov 2021
USD
45.54437
316142000
14398488352.27
515.782027
514.721422
29 nov 2021
USD
46.419318
316142000
14675096156.09
525.69066
524.62114
26 nov 2021
USD
45.812553
316142000
14483272189.34
518.819152
517.763056
25 nov 2021
USD
46.876901
316142000
14819757458.06
530.872707
529.794814
24 nov 2021
USD
46.876988
315542000
14791658412.12
530.873693
529.794814
23 nov 2021
USD
46.767916
315342000
14747888297.56
529.638471
528.565765
22 nov 2021
USD
46.689997
315142000
14713979039.37
528.756052
527.687127
19 nov 2021
USD
46.836212
315142000
14760057479.24
530.411912
529.34455
18 nov 2021
USD
46.901032
315142000
14780485186.21
531.145987
530.07792
17 nov 2021
USD
46.739375
314942000
14720192305.73
529.31525
528.256764
16 nov 2021
USD
46.853355
314942000
14756089181.92
530.606053
529.561257
15 nov 2021
USD
46.670963
314742000
14689312383.76
528.540496
527.502559
12 nov 2021
USD
46.669998
313942000
14651672774.05
528.529567
527.492389
11 nov 2021
USD
46.331698
313942000
14545465845.58
524.698379
523.675562
10 nov 2021
USD
46.306318
313942000
14537498225.2
524.410955
523.387041
09 nov 2021
USD
46.68148
313942000
14655277380.56
528.659599
527.645557
08 nov 2021
USD
46.842601
314342000
14724596766.45
530.484266
529.471571
05 nov 2021
USD
46.800949
314342000
14711504216.9
530.012564
528.997655
04 nov 2021
USD
46.623901
314342000
14655850341.56
528.007527
526.993276
03 nov 2021
USD
46.424237
314342000
14593087810.25
525.746367
524.750768
02 nov 2021
USD
46.126395
314142000
14490238232.23
522.373358
521.38239
01 nov 2021
USD
45.957403
314142000
14437150343.08
520.459553
519.470056
29 oct 2021
USD
45.874602
314142000
14411139526.22
519.521847
518.532775
28 oct 2021
USD
45.781095
314142000
14381764848.64
518.462896
517.483603
27 oct 2021
USD
45.333695
313742000
14223084249.46
513.396169
512.429212
26 oct 2021
USD
45.563274
313742000
14295112790.47
515.996111
515.02457
25 oct 2021
USD
45.480519
313742000
14269148980.19
515.058925
514.087625
22 oct 2021
USD
45.265746
313742000
14201765721.14
512.626659
511.656719
21 oct 2021
USD
45.313836
313742000
14216853434.97
513.17127
512.200799
20 oct 2021
USD
45.175757
314742000
14218708153.42
511.607549
510.644708
19 oct 2021
USD
45.010543
314742000
14166708503.49
509.736529
508.776844
18 oct 2021
USD
44.679724
314942000
14071521868.68
505.990062
505.037655
15 oct 2021
USD
44.529317
314942000
14024152339.44
504.286729
503.338755
14 oct 2021
USD
44.199667
314542000
13902651694.26
500.553501
499.611616
13 oct 2021
USD
43.454151
314342000
13659464945.47
492.110662
491.191705
12 oct 2021
USD
43.322477
314342000
13618074201.29
490.619477
489.704243
11 oct 2021
USD
43.427576
314342000
13651111220.14
491.809705
490.891123
08 oct 2021
USD
43.728052
314142000
13736817982.83
495.212543
494.284502
07 oct 2021
USD
43.8114
314142000
13763000855.22
496.156445
495.227147
06 oct 2021
USD
43.442469
314142000
13647103978.37
491.978366
491.072286
05 oct 2021
USD
43.264952
314142000
13591338624.64
489.968017
489.064586
04 oct 2021
USD
42.810423
313742000
13431427641.15
484.820555
483.932607
01 oct 2021
USD
43.37181
313742000
13607558559.99
491.178165
490.279167
30 sept 2021
USD
42.878999
313742000
13452943054
485.597166
484.70692
29 sept 2021
USD
43.393343
313142000
13588278329.07
491.422022
490.525557
28 sept 2021
USD
43.321837
313142000
13565886766.27
490.612229
489.723603
27 sept 2021
USD
44.220418
313142000
13847270006.96
500.788502
499.884781
24 sept 2021
USD
44.342887
312542000
13859014704.68
502.175442
501.268682
23 sept 2021
USD
44.277745
312542000
13838654889.34
501.43772
500.53298
22 sept 2021
USD
43.745304
312542000
13672244909.38
495.407919
494.517864
21 sept 2021
USD
43.332879
312542000
13543344795.48
490.737278
489.85485
20 sept 2021
USD
43.366501
312342000
13545179937.03
491.118041
490.237273
17 sept 2021
USD
44.115501
312342000
13779124062.48
499.600335
498.70162
16 sept 2021
USD
44.52109
312142000
13896901989.77
504.19356
503.285779
15 sept 2021
USD
44.712406
312142000
13956619947.26
504.963829
504.056713
14 sept 2021
USD
44.335799
311742000
13821330740.77
500.710582
499.811723
13 sept 2021
USD
44.58258
311742000
13898262943.37
503.497627
502.61343
10 sept 2021
USD
44.481255
311742000
13866675661.69
502.353303
501.469241
09 sept 2021
USD
44.825627
312942000
14027821490.74
506.242501
505.355071
08 sept 2021
USD
45.029892
312742000
14082738543.22
508.549388
507.66293
07 sept 2021
USD
45.088145
312142000
14073903824.26
509.207273
508.320919
06 sept 2021
USD
45.240728
312142000
14121531390.9
510.930484
510.042576
03 sept 2021
USD
45.240975
312142000
14121608513.59
510.933274
510.042576
02 sept 2021
USD
45.255194
311342000
14089842695.7
511.093857
510.204117
01 sept 2021
USD
45.120838
310342000
14002891161.81
509.576495
508.702223
31 ago 2021
USD
45.104321
310142000
13988744603.35
509.389959
508.519777
27 ago 2021
USD
44.965058
309942000
13936560049.75
507.817179
506.960079
26 ago 2021
USD
44.571255
309742000
13805589628.88
503.369727
502.522324
25 ago 2021
USD
44.831048
308942000
13850193709.69
506.303724
505.453487
24 ago 2021
USD
44.731319
308942000
13819383406.35
505.177425
504.329348
23 ago 2021
USD
44.664408
308542000
13780845914.24
504.421759
503.574246
20 ago 2021
USD
44.283783
308542000
13663406981.4
500.123134
499.286431
19 ago 2021
USD
43.924489
308542000
13552549746.45
496.065413
495.237824
18 ago 2021
USD
43.866864
308542000
13534770253.99
495.41462
494.592953
17 ago 2021
USD
44.336343
308542000
13679624136.33
500.716726
499.899705
16 ago 2021
USD
44.649333
308542000
13776194489.05
504.251508
503.432682
13 ago 2021
USD
44.531741
308542000
13739912727.83
502.923472
502.106985
12 ago 2021
USD
44.458823
308542000
13717414313.63
502.099965
501.287286
11 ago 2021
USD
44.318109
308542000
13673997877.51
500.510798
499.720128
10 ago 2021
USD
44.20743
308542000
13639849115.85
499.260834
498.475785
09 ago 2021
USD
44.163602
308542000
13626326124.59
498.765859
497.981451
06 ago 2021
USD
44.202488
308342000
13629483696.78
499.205021
498.422995
05 ago 2021
USD
44.12432
308142000
13596556142.03
498.322224
497.548797
04 ago 2021
USD
43.858392
307742000
13497069529.47
495.31894
494.55408
03 ago 2021
USD
44.062232
307742000
13559799499.16
497.621027
496.852288
02 ago 2021
USD
43.703689
307542000
13440720007.19
493.571787
492.808443
30 jul 2021
USD
43.784558
307542000
13465590614.77
494.485089
493.71782
29 jul 2021
USD
44.019631
307142000
13520277397.01
497.139908
496.373797
28 jul 2021
USD
43.830934
307142000
13462320944.61
495.008841
494.253976
27 jul 2021
USD
43.838952
307142000
13464783603.22
495.099393
494.344036
26 jul 2021
USD
44.046424
307142000
13528506838.02
497.442498
496.683359
23 jul 2021
USD
43.94153
307142000
13496289687.65
496.257867
495.498776
22 jul 2021
USD
43.498646
307142000
13360261130.3
491.256115
490.506692
21 jul 2021
USD
43.408465
307142000
13332563035.3
490.237647
489.494282
20 jul 2021
USD
43.053753
306542000
13197783819.43
486.231673
485.492312
19 jul 2021
USD
42.409851
307742000
13051292373.42
478.959704
478.231491
16 jul 2021
USD
43.093219
307742000
13261593568.11
486.677386
485.936927
15 jul 2021
USD
43.420627
307742000
13362350530.94
490.375
489.628048
14 jul 2021
USD
43.561839
307742000
13405807699.11
491.969791
491.223271
13 jul 2021
USD
43.506579
307742000
13388801789.22
491.345707
490.610184
12 jul 2021
USD
43.660036
307742000
13436026695.38
493.078788
492.340512
09 jul 2021
USD
43.510117
307742000
13389890467.15
491.385663
490.647802
08 jul 2021
USD
43.024521
307742000
13240452270.77
485.901539
485.171058
07 jul 2021
USD
43.388777
307742000
13352549104.47
490.015299
489.292999
06 jul 2021
USD
43.243859
307742000
13307951511.16
488.378653
487.654395
05 jul 2021
USD
43.329915
307742000
13334434859.3
489.350535
488.62647
02 jul 2021
USD
43.330145
307742000
13334505605.25
489.353132
488.62647
01 jul 2021
USD
43.002854
307342000
13216583023.65
485.65684
484.945825
30 jun 2021
USD
42.777109
306742000
13121536108.68
483.107368
482.403862
29 jun 2021
USD
42.719424
306742000
13103841838.91
482.455896
481.75477
28 jun 2021
USD
42.704432
306742000
13099242803.33
482.286583
481.591274
25 jun 2021
USD
42.606024
306742000
13069057041.1
481.175203
480.479465
24 jun 2021
USD
42.464033
306542000
13017009619.06
479.571614
478.878237
23 jun 2021
USD
42.215661
306542000
12940873322.3
476.766601
476.082684
22 jun 2021
USD
42.261456
306542000
12954911307.9
477.283791
476.597944
21 jun 2021
USD
42.046076
306542000
12888888448.24
474.851377
474.168372
18 jun 2021
USD
41.464184
306542000
12710513897.23
468.279724
467.606248
17 jun 2021
USD
42.013862
306542000
12879013168.32
474.487565
473.80774
16 jun 2021
USD
42.153453
306342000
12913373102.13
474.683972
474.005596
15 jun 2021
USD
42.381503
306342000
12983234403.09
477.25201
476.569954
14 jun 2021
USD
42.465722
306342000
13009034408.82
478.200388
477.518566
11 jun 2021
USD
42.380049
306342000
12982789030.06
477.235637
476.57079
10 jun 2021
USD
42.296904
306342000
12957318088.38
476.299353
475.636437
09 jun 2021
USD
42.09938
306342000
12896808274.73
474.075063
473.417557
08 jun 2021
USD
42.174946
306342000
12919957523.97
474.926001
474.269313
07 jun 2021
USD
42.166929
306342000
12917501238.99
474.835723
474.179734
04 jun 2021
USD
42.199928
306342000
12927610405.07
475.20732
474.549917
03 jun 2021
USD
41.830069
305342000
12772477073.5
471.042391
470.391242
02 jun 2021
USD
41.976625
305342000
12817226546.5
472.692737
472.05032
01 jun 2021
USD
41.912192
304942000
12780787603.71
471.967166
471.333878
31 may 2021
USD
41.931789
304942000
12786763876.2
472.187845
471.555653
28 may 2021
USD
41.932011
304942000
12786831234.24
472.190345
471.555653
27 may 2021
USD
41.895418
304942000
12775672769.9
471.778277
471.152011
26 may 2021
USD
41.843543
304942000
12759853823
471.19412
470.574907
25 may 2021
USD
41.764782
304942000
12735836435.95
470.307203
469.689102
24 may 2021
USD
41.853044
304942000
12762751111.64
471.301109
470.684399
21 may 2021
USD
41.439071
304942000
12636513221.77
466.639419
466.03282
20 may 2021
USD
41.4703
305142000
12654330290.66
466.991084
466.38576
19 may 2021
USD
41.034069
305142000
12521218143.7
462.078749
461.485105
18 may 2021
USD
41.150329
305342000
12564923855.19
463.387936
462.801844
17 may 2021
USD
41.499522
305342000
12671547061.86
467.320149
466.737024
14 may 2021
USD
41.60479
305342000
12703689763.9
468.505556
467.920523
13 may 2021
USD
40.990801
305142000
12508015032.24
461.591515
461.016959
12 may 2021
USD
40.492119
305142000
12355846024.41
455.975928
455.418638
11 may 2021
USD
41.374765
305142000
12625178762.23
465.915278
465.35589
10 may 2021
USD
41.736348
304542000
12710471182.66
469.987012
469.423312
07 may 2021
USD
42.175857
305342000
12878060662.48
474.93626
474.366783
06 may 2021
USD
41.861302
305342000
12782013956.97
471.394101
470.839539
05 may 2021
USD
41.516864
305342000
12676842383.48
467.515434
466.974823
04 may 2021
USD
41.487674
305342000
12667929545.81
467.18673
466.644898
30 abr 2021
USD
41.652268
303342000
12634882458.26
469.040199
468.494285
29 abr 2021
USD
41.951258
303342000
12725578592.47
472.407083
471.862876
28 abr 2021
USD
41.667613
303342000
12639537122.21
469.212997
468.675358
27 abr 2021
USD
41.70265
303342000
12650165297.6
469.607544
469.06954
26 abr 2021
USD
41.711387
303142000
12644473228.4
469.70593
469.167971
23 abr 2021
USD
41.637402
303142000
12622045255.08
468.872795
468.333285
22 abr 2021
USD
41.18623
302542000
12460564515.07
463.792212
463.259665
21 abr 2021
USD
41.566267
302942000
12592168221.77
468.071754
467.539773
20 abr 2021
USD
41.183035
302742000
12467834475.81
463.756234
463.228613
19 abr 2021
USD
41.464024
302142000
12528023341.47
466.920411
466.390269
16 abr 2021
USD
41.685435
301542000
12569909530.66
469.413688
468.87842
15 abr 2021
USD
41.535707
302142000
12549681581.05
467.727623
467.192897
14 abr 2021
USD
41.079309
302142000
12411784770.02
462.58819
462.059629
13 abr 2021
USD
41.243309
302142000
12461336110.95
464.434971
463.917076
12 abr 2021
USD
41.107981
302142000
12420447861.8
462.911062
462.393625
09 abr 2021
USD
41.115672
302142000
12422771340.06
462.997669
462.47912
08 abr 2021
USD
40.800393
302142000
12327512224.86
459.447357
458.932107
07 abr 2021
USD
40.621036
302142000
12273321169.93
457.427644
456.929681
06 abr 2021
USD
40.560578
302142000
12255054342.5
456.746835
456.25016
01 abr 2021
USD
40.016576
302142000
12090688316.89
450.620907
450.138284
31 mar 2021
USD
39.549074
302142000
11949436382.45
445.356434
444.877582
30 mar 2021
USD
39.403663
301142000
11866098177.43
443.718982
443.247286
29 mar 2021
USD
39.525006
301342000
11910544415.18
445.085408
444.619202
26 mar 2021
USD
39.559552
301342000
11920954677.28
445.474425
445.004596
25 mar 2021
USD
38.912217
301342000
11725885315.95
438.184879
437.722215
24 mar 2021
USD
38.708212
301542000
11672151588.78
435.887608
435.430732
23 mar 2021
USD
38.918978
301542000
11735706528.9
438.261014
437.805776
22 mar 2021
USD
39.218142
301742000
11833760557.14
441.629857
441.17097
19 mar 2021
USD
38.94471
302142000
11766832561.08
438.550778
438.092953
18 mar 2021
USD
38.9648
303742000
11835246339.44
438.777009
438.324718
17 mar 2021
USD
39.546865
304942000
12059500296.43
445.331559
444.875942
16 mar 2021
USD
39.433083
305942000
12064236500.91
444.050276
443.595901
15 mar 2021
USD
39.494224
306742000
12114537478.73
444.738776
444.284862
12 mar 2021
USD
39.238179
307942000
12083083368.32
441.85549
441.405762
11 mar 2021
USD
39.190164
307942000
12068297438.02
441.3148
440.881417
10 mar 2021
USD
38.905261
307542000
11965001923.92
436.745111
436.324271
09 mar 2021
USD
38.669498
307542000
11892494909.63
434.098468
433.693114
08 mar 2021
USD
38.126914
307542000
11725627577.32
428.007495
427.612103
05 mar 2021
USD
38.332139
307542000
11788742888.21
430.311322
429.913216
04 mar 2021
USD
37.597802
307942000
11577942373.89
422.067756
421.679678
03 mar 2021
USD
38.103268
307942000
11733596803.5
427.742048
427.361075
02 mar 2021
USD
38.60603
308342000
11903860754.7
433.385985
433.003541
01 mar 2021
USD
38.920351
308342000
12000779081.47
436.914509
436.528659
26 feb 2021
USD
38.015396
308342000
11721743093.54
426.755609
426.37766
25 feb 2021
USD
38.193161
308342000
11776555707.2
428.751174
428.377775
24 feb 2021
USD
39.14682
308342000
12070608880.11
439.456819
439.08322
23 feb 2021
USD
38.707078
308342000
11935017831.55
434.520336
434.151299
22 feb 2021
USD
38.657863
308342000
11919843046.32
433.967855
433.600429
19 feb 2021
USD
38.956469
308342000
12011915489.1
437.319965
436.953828
18 feb 2021
USD
39.026958
309142000
12064871942.39
438.111265
437.7482
17 feb 2021
USD
39.19891
309142000
12118029468.81
440.041574
439.678399
16 feb 2021
USD
39.206075
309742000
12143768359.21
440.122008
439.76891
15 feb 2021
USD
39.224311
309742000
12149416743.21
440.326723
439.981599
12 feb 2021
USD
39.224516
309742000
12149480259.49
440.329024
439.981599
11 feb 2021
USD
39.038943
309742000
12092000383.9
438.245807
437.902668
10 feb 2021
USD
38.967516
309742000
12069876553.02
437.443977
437.11422
09 feb 2021
USD
38.980198
310342000
12097192537.43
437.586344
437.2573
08 feb 2021
USD
39.018042
310342000
12108937102.52
438.011175
437.69235
05 feb 2021
USD
38.730942
315542000
12221238755.63
434.78823
434.471118
04 feb 2021
USD
38.577185
315542000
12172722002.8
433.062175
432.752422
03 feb 2021
USD
38.159849
315542000
12041035108.05
428.377218
428.07635
02 feb 2021
USD
38.119073
315342000
12020544746.54
427.919473
427.64498
01 feb 2021
USD
37.596243
315342000
11855674676.34
422.050255
421.779305
29 ene 2021
USD
37.002466
315342000
11668431714.05
415.384596
415.115802
28 ene 2021
USD
37.726864
314342000
11859137797.99
423.516588
423.250462
27 ene 2021
USD
37.359083
314342000
11743529119.33
419.387929
419.129957
26 ene 2021
USD
38.343637
314342000
12053015764.73
430.440397
430.175398
25 ene 2021
USD
38.400682
314342000
12070947430.4
431.080777
430.814896
22 ene 2021
USD
38.262554
314342000
12027528005.06
429.530171
429.262747
21 ene 2021
USD
38.377863
314342000
12063774486.12
430.824614
430.55634
20 ene 2021
USD
38.363045
314342000
12059116335.2
430.658269
430.394479
19 ene 2021
USD
37.835827
320942000
12143106236.02
424.739792
424.478925
18 ene 2021
USD
37.529341
320942000
12044742034.57
421.299222
421.041833
15 ene 2021
USD
37.529523
318342000
11947223587.07
421.301265
421.041833
14 ene 2021
USD
37.800967
318342000
12033635498.98
424.348458
424.087074
13 ene 2021
USD
37.939394
318342000
12077702461.86
425.902421
425.650778
12 ene 2021
USD
37.852623
318342000
12050079966.8
424.928342
424.678618
11 ene 2021
USD
37.836864
318742000
12060197822.55
424.751433
424.501428
08 ene 2021
USD
38.086756
318742000
12139848869.21
427.556686
427.302957
07 ene 2021
USD
37.875698
318742000
12072575795.77
425.187378
424.931092
06 ene 2021
USD
37.31489
318742000
11893822914.7
418.891825
418.651484
05 ene 2021
USD
37.102619
315342000
11700014145.11
416.5089
416.270173
04 ene 2021
USD
36.83791
315342000
11616540248.95
413.537313
413.307828
31 dic 2020
USD
37.38813
315342000
11790047659.3
419.714007
419.481788
30 dic 2020
USD
37.146492
315342000
11713849364.96
417.001412
416.775181
29 dic 2020
USD
37.093311
315142000
11689660394.54
416.40441
416.18482
24 dic 2020
USD
36.854978
315142000
11614551410.44
413.728916
413.506812
23 dic 2020
USD
36.72188
315342000
11579951202.64
412.234776
412.019306
22 dic 2020
USD
36.694031
317142000
11637218324.49
411.922147
411.707483
21 dic 2020
USD
36.76841
317142000
11660807136.15
412.757116
412.540921
18 dic 2020
USD
36.910295
318942000
11772243315.2
414.349897
414.149515
17 dic 2020
USD
37.037969
319742000
11842594411.84
415.783148
415.58777
16 dic 2020
USD
36.82449
319742000
11774336341.31
413.386662
413.194842
15 dic 2020
USD
36.759327
319742000
11753500739.17
412.655151
412.462863
14 dic 2020
USD
36.289709
319742000
11603344356.75
407.383284
407.197559
11 dic 2020
USD
36.443128
319942000
11659687415.96
409.105545
408.928165
10 dic 2020
USD
36.488721
319742000
11666976601.53
409.617365
409.43997
09 dic 2020
USD
36.650712
318942000
11689451284.68
410.120183
409.945724
08 dic 2020
USD
36.942822
318942000
11782617852.92
413.388884
413.216212
07 dic 2020
USD
36.839433
318942000
11749642610.83
412.231964
412.060763
04 dic 2020
USD
36.911055
318942000
11772485773.67
413.033412
412.859248
03 dic 2020
USD
36.585902
318942000
11668780684.88
409.394961
409.225584
02 dic 2020
USD
36.603066
318942000
11674255104.23
409.587026
409.427925
01 dic 2020
USD
36.533873
318942000
11652186573.34
408.812759
408.66938
30 nov 2020
USD
36.12674
312742000
11298348771.94
404.256955
404.105647
27 nov 2020
USD
36.288855
312542000
11341791268.28
406.071016
405.926781
26 nov 2020
USD
36.199047
312542000
11313722726.09
405.066067
404.927409
25 nov 2020
USD
36.199112
313542000
11349942095.89
405.066795
404.927409
24 nov 2020
USD
36.25554
313542000
11367634487.15
405.698222
405.559865
23 nov 2020
USD
35.678581
311542000
11115376527.41
399.242071
399.106039
20 nov 2020
USD
35.475305
311542000
11052047447.96
396.96742
396.838252
19 nov 2020
USD
35.717673
311542000
11127555453.07
399.679509
399.548953
18 nov 2020
USD
35.575336
311742000
11090326478.37
398.086763
397.960139
17 nov 2020
USD
35.986583
311742000
11218529373.86
402.688603
402.564151
16 nov 2020
USD
36.155831
311742000
11271291117.18
404.582482
404.461373
13 nov 2020
USD
35.739317
311542000
11134298543.9
399.921705
399.801017
12 nov 2020
USD
35.256657
311342000
10976878217.1
394.520756
394.406815
11 nov 2020
USD
35.605852
308942000
11000143069.67
398.428236
398.324459
10 nov 2020
USD
35.335656
308942000
10916668456.44
395.404752
395.299976
09 nov 2020
USD
35.380087
308942000
10930395132.21
395.901934
395.807639
06 nov 2020
USD
34.968208
308742000
10796154635.52
391.293022
391.20558
05 nov 2020
USD
34.974657
308142000
10777160863.31
391.365186
391.283128
04 nov 2020
USD
34.301592
308142000
10569761172.09
383.833612
383.763909
03 nov 2020
USD
33.5618
308142000
10341800083.64
375.555366
375.485077
02 nov 2020
USD
32.974908
307942000
10154359204.47
368.988065
368.916686
30 oct 2020
USD
32.573444
307942000
10030731741.88
364.495697
364.42404
29 oct 2020
USD
32.970268
307942000
10152930399.15
368.936144
368.870857
28 oct 2020
USD
32.578738
308742000
10058424983.75
364.554937
364.494299
27 oct 2020
USD
33.770467
308742000
10426361623.22
377.890342
377.827484
26 oct 2020
USD
33.872592
308742000
10457891803.59
379.033117
378.969461
23 oct 2020
USD
34.514058
308742000
10655939154.48
386.2111
386.145588
22 oct 2020
USD
34.395201
308742000
10619243033.91
384.881094
384.814683
21 oct 2020
USD
34.214198
309142000
10577045591.68
382.855677
382.794019
20 oct 2020
USD
34.288759
309542000
10613811264.85
383.690012
383.630253
19 oct 2020
USD
34.127058
309542000
10563757819.91
381.880583
381.820941
16 oct 2020
USD
34.693184
309542000
10738997737.04
388.215513
388.158814
15 oct 2020
USD
34.688263
309542000
10737474346.09
388.160447
388.101892
14 oct 2020
USD
34.74048
309542000
10753637882.81
388.744754
388.687774
13 oct 2020
USD
34.969246
309542000
10824450445.79
391.304637
391.252523
12 oct 2020
USD
35.191318
309542000
10893191149.74
393.789615
393.735338
09 oct 2020
USD
34.623106
309542000
10717305329.87
387.431343
387.376054
08 oct 2020
USD
34.320722
309542000
10623705228.95
384.047676
383.994556
07 oct 2020
USD
34.039363
310342000
10563844071.38
380.899279
380.863711
06 oct 2020
USD
33.456666
310342000
10383008796.28
374.37892
374.343253
05 oct 2020
USD
33.929879
310342000
10529866684.64
379.674157
379.642716
02 oct 2020
USD
33.32801
310342000
10343081247.63
372.939264
372.911823
01 oct 2020
USD
33.650082
310342000
10443033900.29
376.543238
376.514232
30 sept 2020
USD
33.470053
310342000
10387163290.45
374.52872
374.503997
29 sept 2020
USD
33.195282
309742000
10281973023.36
371.454042
371.42948
28 sept 2020
USD
33.352249
309142000
10310581179.69
373.210498
373.192373
25 sept 2020
USD
32.823521
309142000
10147129063.6
367.29405
367.275064
24 sept 2020
USD
32.306562
309142000
9987315096.58
361.509297
361.491217
23 sept 2020
USD
32.208915
309142000
9957128298.9
360.41663
360.402025
22 sept 2020
USD
32.989397
309142000
10198408210.05
369.150196
369.139745
21 sept 2020
USD
32.646143
309142000
10092294047.48
365.309196
365.29651
18 sept 2020
USD
33.027174
308942000
10203481252.71
369.57292
369.5594
17 sept 2020
USD
33.400289
308942000
10318752126.8
373.748063
373.735147
16 sept 2020
USD
33.798984
308742000
10435165854.21
376.914768
376.901787
15 sept 2020
USD
33.954807
308742000
10483275096.14
378.652453
378.640842
14 sept 2020
USD
33.777955
308542000
10421917919.82
376.680259
376.670897
11 sept 2020
USD
33.344105
308342000
10281387918.91
371.842112
371.850089
10 sept 2020
USD
33.325324
308342000
10275597328.06
371.632672
371.639546
09 sept 2020
USD
33.920477
307942000
10445539636.12
378.269616
378.278886
08 sept 2020
USD
33.249277
307342000
10218899368.47
370.784622
370.795145
07 sept 2020
USD
34.196873
307342000
10510135600.14
381.35189
381.369135
04 sept 2020
USD
34.197063
306542000
10482836133.96
381.354009
381.369135
03 sept 2020
USD
34.47799
306542000
10568951913.82
384.486811
384.49635
02 sept 2020
USD
35.727107
306542000
10951858893.73
398.416539
398.439956
01 sept 2020
USD
35.183378
306542000
10785183222.32
392.353058
392.381628
31 ago 2020
USD
34.919991
306542000
10704443988.62
389.415856
389.445529
28 ago 2020
USD
34.993477
306542000
10726970285.68
390.235347
390.270816
27 ago 2020
USD
34.756629
306542000
10654366814.28
387.594099
387.633496
26 ago 2020
USD
34.696785
305942000
10615204072.89
386.926739
386.968804
25 ago 2020
USD
34.346389
305942000
10508002983.64
383.019242
383.061251
24 ago 2020
USD
34.222987
305942000
10470249025.13
381.643105
381.685731
21 ago 2020
USD
33.879497
305942000
10365161218.6
377.812621
377.859191
20 ago 2020
USD
33.761656
305942000
10329108837.01
376.498498
376.547693
19 ago 2020
USD
33.654509
305942000
10296327940.73
375.303632
375.353326
18 ago 2020
USD
33.798636
305942000
10340422559.17
376.910887
376.96952
17 ago 2020
USD
33.716578
305142000
10288344210.95
375.995804
376.0625
14 ago 2020
USD
33.624602
304542000
10240103479.84
374.970119
375.039188
13 ago 2020
USD
33.628557
305942000
10288387998.96
375.014224
375.084229
12 ago 2020
USD
33.690343
305542000
10293814871.06
375.70324
375.78841
11 ago 2020
USD
33.221344
305542000
10150515979.42
370.473123
370.563064
10 ago 2020
USD
33.488105
305542000
10232022647.4
373.447951
373.538756
07 ago 2020
USD
33.396409
305542000
10204005828.34
372.425388
372.513789
06 ago 2020
USD
33.36949
305542000
10195780881.76
372.125197
372.223517
05 ago 2020
USD
33.153189
305542000
10129691743.79
369.713081
369.817645
04 ago 2020
USD
32.941553
305542000
10065028212.64
367.352989
367.454614
03 ago 2020
USD
32.82318
305542000
10028860028.53
366.032933
366.132591
31 jul 2020
USD
32.588501
305942000
9970191425.42
363.415873
363.514288
30 jul 2020
USD
32.337878
305942000
9893515282.91
360.621011
360.72008
29 jul 2020
USD
32.454116
304142000
9870659832.78
361.917257
362.037306
28 jul 2020
USD
32.055767
304142000
9749505185.8
357.475005
357.592267
27 jul 2020
USD
32.264317
304142000
9812934077.83
359.800683
359.919309
24 jul 2020
USD
32.027447
304142000
9740892007.07
357.15919
357.276247
23 jul 2020
USD
32.226518
303742000
9788547030.72
359.379162
359.496783
22 jul 2020
USD
32.626329
301142000
9825158090.81
363.837718
363.960984
21 jul 2020
USD
32.439421
301142000
9768872279.68
361.753384
361.875313
20 jul 2020
USD
32.384721
301142000
9752399518.34
361.143388
361.265194
17 jul 2020
USD
32.11479
301542000
9683958201.97
358.133209
358.253236
16 jul 2020
USD
32.022037
301542000
9655989378.99
357.098859
357.222985
15 jul 2020
USD
32.13092
301742000
9695248256.14
358.313085
358.435724
14 jul 2020
USD
31.841113
301742000
9607801304.67
355.081256
355.204933
13 jul 2020
USD
31.416639
301742000
9479719628.42
350.347667
350.473923
10 jul 2020
USD
31.713412
302142000
9581953774.05
353.657178
353.786107
09 jul 2020
USD
31.384847
302142000
9482680503.94
349.993133
350.120649
08 jul 2020
USD
31.555443
302742000
9553157968.57
351.895562
352.037961
07 jul 2020
USD
31.309941
302942000
9485096169.5
349.157807
349.299918
06 jul 2020
USD
31.652264
302942000
9588800294.87
352.975277
353.119036
03 jul 2020
USD
31.157587
302942000
9438941803.17
347.458807
347.597621
02 jul 2020
USD
31.157625
302942000
9438953506.57
347.459231
347.597621
01 jul 2020
USD
31.010893
302942000
9394502060.06
345.822926
345.97313
30 jun 2020
USD
30.855244
302942000
9347349304.79
344.087181
344.236749
29 jun 2020
USD
30.385024
297542000
9040820949.96
338.843447
338.994014
26 jun 2020
USD
29.942422
297942000
8921105306.54
333.907701
334.059346
25 jun 2020
USD
30.685401
297942000
9142469787.99
342.19315
342.350161
24 jun 2020
USD
30.351599
298742000
9067297590.62
338.470703
338.62723
23 jun 2020
USD
31.156649
299142000
9320262315.08
347.448347
347.613067
22 jun 2020
USD
31.023045
299142000
9280295793.48
345.958441
346.121367
19 jun 2020
USD
30.822436
299142000
9220285364.17
343.721317
343.887822
18 jun 2020
USD
30.993063
299142000
9271326957
345.624091
345.796386
17 jun 2020
USD
30.973918
299142000
9265599941.07
345.410593
345.582146
16 jun 2020
USD
31.085912
299742000
9317753429.96
346.659512
346.830938
15 jun 2020
USD
30.507098
300142000
9156461564.76
340.204775
340.372662
12 jun 2020
USD
30.25466
300142000
9080694225.96
337.389672
337.558691
11 jun 2020
USD
29.857338
300942000
8985327082.53
332.958873
333.137071
10 jun 2020
USD
31.845748
300942000
9583723346.5
353.775787
353.973141
09 jun 2020
USD
32.015821
301342000
9647711656.63
355.665136
355.862924
08 jun 2020
USD
32.265546
301342000
9722964027.32
358.439341
358.642487
05 jun 2020
USD
31.881292
301142000
9600796069.03
354.170647
354.371025
04 jun 2020
USD
31.066686
301142000
9355484197.66
345.121154
345.316351
03 jun 2020
USD
31.165903
301142000
9385362418.85
346.22336
346.430744
02 jun 2020
USD
30.743731
301142000
9258228694.24
341.533433
341.742047
01 jun 2020
USD
30.492536
301142000
9182583544.15
338.742897
338.951658
29 may 2020
USD
30.377451
301142000
9147926366.34
337.464413
337.673271
28 may 2020
USD
30.228189
301142000
9102977394.09
335.806255
336.01951
27 may 2020
USD
30.288897
300342000
9097028115.11
336.480663
336.70189
26 may 2020
USD
29.845938
300342000
8963988816.71
331.559812
331.777414
22 may 2020
USD
29.483303
300342000
8855074364.44
327.531284
327.746389
21 may 2020
USD
29.409667
300342000
8832958271.72
326.713259
326.937155
20 may 2020
USD
29.638599
300342000
8901716205.39
329.256474
329.483391
19 may 2020
USD
29.148688
300342000
8754575217.47
323.814032
324.045089
18 may 2020
USD
29.455235
300742000
8858426340.35
327.219475
327.45729
15 may 2020
USD
28.552909
300742000
8587059132.93
317.195497
317.43161
14 may 2020
USD
28.438954
300742000
8552788119.8
315.929566
316.166958
13 may 2020
USD
28.109902
299542000
8420096435.89
312.274113
312.518065
12 may 2020
USD
28.607545
299542000
8569161383.17
317.802451
318.056756
11 may 2020
USD
29.203638
299542000
8747716220.19
324.424474
324.689519
07 may 2020
USD
28.709517
299542000
8599705991.63
318.935262
319.201595
06 may 2020
USD
28.374211
299542000
8499268122.49
315.210333
315.493438
05 may 2020
USD
28.571849
299542000
8558469091.79
317.405902
317.693042
04 may 2020
USD
28.315722
300742000
8515727106.64
314.560576
314.84705
01 may 2020
USD
28.196165
300942000
8485410177.69
313.232413
313.513056
30 abr 2020
USD
29.00743
301342000
8741156974.56
322.24479
322.538751
29 abr 2020
USD
29.276567
301342000
8822259452.01
325.234645
325.529347
28 abr 2020
USD
28.517786
301742000
8605014005.1
316.805314
317.092659
27 abr 2020
USD
28.667524
301742000
8650196032.32
318.46876
318.761929
24 abr 2020
USD
28.251623
301942000
8530351771.53
313.848498
314.135914
23 abr 2020
USD
27.863047
302742000
8435314785.63
309.53179
309.818624
22 abr 2020
USD
27.876358
302942000
8444919776.56
309.679663
309.968294
21 abr 2020
USD
27.251048
303542000
8271837723.18
302.733067
303.013871
20 abr 2020
USD
28.112489
305142000
8578301326.68
312.302852
312.596706
17 abr 2020
USD
28.624855
305142000
8734645614.45
317.994748
318.288593
16 abr 2020
USD
27.876774
306142000
8534251314.85
309.684284
309.974184
15 abr 2020
USD
27.715612
306942000
8507085457.86
307.893929
308.180303
14 abr 2020
USD
28.338451
308942000
8754937812.77
314.813074
315.108402
09 abr 2020
USD
27.774901
309742000
8603053675.14
308.552573
308.850974
08 abr 2020
USD
27.375212
310542000
8501153038.67
304.11241
304.413377
07 abr 2020
USD
26.468318
309942000
8203643508.74
294.037686
294.339176
06 abr 2020
USD
26.510553
309942000
8216733672.28
294.506876
294.809471
03 abr 2020
USD
24.769054
309942000
7676970230.26
275.160489
275.435056
02 abr 2020
USD
25.146829
309542000
7783999781.98
279.357207
279.642067
01 abr 2020
USD
24.581946
309942000
7618977758.62
273.081898
273.36932
31 mar 2020
USD
25.717214
310742000
7991418650.55
285.693639
285.992189
30 mar 2020
USD
26.13346
312342000
8162577384.71
290.317734
290.625034
27 mar 2020
USD
25.282631
313542000
7927166696.65
280.865838
281.168816
26 mar 2020
USD
26.163822
313942000
8213922799.89
290.655027
290.970119
25 mar 2020
USD
24.625416
313942000
7730952361.35
273.564808
273.867933
24 mar 2020
USD
24.344539
312142000
7598953377.78
270.444533
270.744368
23 mar 2020
USD
22.254285
312742000
6959849554.62
247.223811
247.503022
20 mar 2020
USD
22.925973
315942000
7243277644.02
254.685622
254.971729
19 mar 2020
USD
23.961496
318342000
7627950651.67
266.189292
266.495909
18 mar 2020
USD
23.848176
319142000
7610954855.43
264.930415
265.233215
17 mar 2020
USD
25.15098
318142000
8001583360.03
279.403321
279.73174
16 mar 2020
USD
23.728918
316742000
7515944852.81
263.605573
263.903622
13 mar 2020
USD
26.958067
316942000
8544143895.32
299.478328
299.825947
12 mar 2020
USD
24.660882
318142000
7845662478.33
273.958801
274.2882
11 mar 2020
USD
27.384513
317630000
8698142770.21
302.71046
303.07212
10 mar 2020
USD
28.79
316430000
9109777775.94
318.246819
318.626756
09 mar 2020
USD
27.43407
310430000
8516358562.8
303.258267
303.623095
06 mar 2020
USD
29.686646
310430000
9215625592.11
328.158411
328.560316
05 mar 2020
USD
30.200913
310830000
9387349861.43
333.843157
334.253159
04 mar 2020
USD
31.255401
309630000
9677609694.46
345.499546
345.93777
03 mar 2020
USD
29.988897
309030000
9267468957.62
331.499516
331.917208
02 mar 2020
USD
30.854874
309030000
9535081817.47
341.072091
341.509305
28 feb 2020
USD
29.497152
308830000
9109605501.12
326.06373
326.47336
27 feb 2020
USD
29.737609
309630000
9207655756.19
328.72176
329.14722
26 feb 2020
USD
31.106542
310630000
9662625440.19
343.854048
344.305212
25 feb 2020
USD
31.224671
311430000
9724299552.91
345.159855
345.609094
24 feb 2020
USD
32.199038
312830000
10072825169.72
355.93058
356.395636
21 feb 2020
USD
33.312112
312830000
10421028121.1
368.234584
368.720617
20 feb 2020
USD
33.66516
312830000
10531471903.37
372.137203
372.631243
19 feb 2020
USD
33.79285
313230000
10584934661.19
373.548698
374.04606
18 feb 2020
USD
33.629695
313630000
10547281410.48
371.74517
372.249059
17 feb 2020
USD
33.726465
313630000
10577631371.81
372.814873
373.322949
14 feb 2020
USD
33.726644
315430000
10638395349.45
372.816852
373.322949
13 feb 2020
USD
33.660065
315830000
10630858438.17
372.080883
372.593469
12 feb 2020
USD
33.7059
315830000
10645334435.3
372.587546
373.118647
11 feb 2020
USD
33.488539
315830000
10576685397.13
370.184821
370.713965
10 feb 2020
USD
33.430953
315830000
10558497886.01
369.548261
370.079406
07 feb 2020
USD
33.183639
315830000
10480388878.53
366.814434
367.348467
06 feb 2020
USD
33.358392
315830000
10535581167.1
368.746167
369.292529
05 feb 2020
USD
33.243185
324030000
10771789497.79
367.47266
368.025693
04 feb 2020
USD
32.872781
324030000
10651767184.34
363.378186
363.925477
03 feb 2020
USD
32.387578
324030000
10494547054.31
358.014716
358.554076
31 ene 2020
USD
32.155422
324030000
10419321344.52
355.448446
355.96749
30 ene 2020
USD
32.732818
324030000
10606414860.49
361.831025
362.362691
29 ene 2020
USD
32.626351
324030000
10571916530.04
360.65413
361.192532
28 ene 2020
USD
32.654108
324030000
10580910697.97
360.960958
361.500246
27 ene 2020
USD
32.328451
324030000
10475388165.51
357.361122
357.896574
24 ene 2020
USD
32.845397
323630000
10629755697.58
363.075481
363.617093
23 ene 2020
USD
33.144431
324030000
10739790128.69
366.381026
366.927828
22 ene 2020
USD
33.104608
324030000
10726886275.21
365.940819
366.490672
21 ene 2020
USD
33.094073
323230000
10696997261.46
365.824364
366.375683
20 ene 2020
USD
33.181521
323230000
10725263231.72
366.791021
367.345257
17 ene 2020
USD
33.181692
323230000
10725318393.01
366.792911
367.345257
16 ene 2020
USD
33.053576
323230000
10683907480.98
365.376708
365.925943
15 ene 2020
USD
32.778554
323230000
10595012298.22
362.336594
362.881174
14 ene 2020
USD
32.716823
324030000
10601232480.42
361.654215
362.199054
13 ene 2020
USD
32.763493
322830000
10577038604.97
362.170108
362.724239
10 ene 2020
USD
32.53657
322830000
10503780814.33
359.661685
360.210381
09 ene 2020
USD
32.629738
322830000
10533858617.03
360.691571
361.241539
08 ene 2020
USD
32.406918
322830000
10461925415.88
358.228502
358.786596
07 ene 2020
USD
32.247758
322830000
10410543758.11
356.469135
357.02836
06 ene 2020
USD
32.335711
322830000
10438937773.76
357.441374
358.00677
03 ene 2020
USD
32.221966
322830000
10402217364.15
356.184028
356.745049
02 ene 2020
USD
32.448306
322830000
10475286810.57
358.686008
359.254951
31 dic 2019
USD
32.175435
323030000
10393631065.89
355.669671
356.239497
30 dic 2019
USD
32.079296
323030000
10362575255.88
354.606943
355.177426
27 dic 2019
USD
32.262292
323030000
10421688365.37
356.629795
357.209652
24 dic 2019
USD
32.094138
323030000
10367369306.57
354.771008
355.348218
23 dic 2019
USD
32.098517
323030000
10368784052.25
354.819414
355.400131
20 dic 2019
USD
32.07098
323030000
10359888732.15
354.515018
355.093092
19 dic 2019
USD
31.911817
323430000
10321239060.01
352.755618
353.332425
18 dic 2019
USD
31.768462
323430000
10274873776.29
351.170961
351.748263
17 dic 2019
USD
31.779724
323430000
10278516136.84
351.295452
351.879203
16 dic 2019
USD
31.768886
323430000
10275010811.91
351.175648
351.759585
13 dic 2019
USD
31.54281
323430000
10201890882.68
348.676587
349.25623
12 dic 2019
USD
31.535743
323430000
10199605393.51
348.598468
349.188372
11 dic 2019
USD
31.386291
323430000
10151268396.11
345.594501
346.185058
10 dic 2019
USD
31.295129
323630000
10128042683.19
344.590716
345.178838
09 dic 2019
USD
31.328543
324230000
10157653800.31
344.958638
345.549854
06 dic 2019
USD
31.42575
324430000
10195456189.37
346.028984
346.626083
05 dic 2019
USD
31.140037
324430000
10102762323.6
342.882998
343.476476
04 dic 2019
USD
31.086035
325030000
10103894086.98
342.288382
342.89575
03 dic 2019
USD
30.888019
325230000
10045710688.74
340.108027
340.71629
02 dic 2019
USD
31.093565
325030000
10106341434.06
342.371294
342.985371
29 nov 2019
USD
31.363467
326030000
10225431120.85
345.343186
345.962932
28 nov 2019
USD
31.483776
326030000
10264655507.91
346.667908
347.302125
27 nov 2019
USD
31.483823
326030000
10264671060.63
346.668426
347.302125
26 nov 2019
USD
31.349887
327030000
10252353803.01
345.193656
345.829378
25 nov 2019
USD
31.280467
327030000
10229651000.86
344.429273
345.065658
22 nov 2019
USD
31.044445
327030000
10152465130.86
341.830434
342.465656
21 nov 2019
USD
30.976781
327030000
10130336701.63
341.085386
341.719397
20 nov 2019
USD
31.024302
327030000
10145877481.43
341.608639
342.246554
19 nov 2019
USD
31.136121
327030000
10182445679.6
342.839879
343.490171
18 nov 2019
USD
31.153182
326430000
10169333492.57
343.027737
343.678916
15 nov 2019
USD
31.137205
326430000
10164117990.54
342.851814
343.502489
14 nov 2019
USD
30.894994
326030000
10072695160.16
340.184829
340.837577
13 nov 2019
USD
30.862546
326030000
10062116075.31
339.827544
340.491376
12 nov 2019
USD
30.839703
326030000
10054668441.47
339.576019
340.240976
11 nov 2019
USD
30.790104
326030000
10038497925.54
339.029885
339.696687
08 nov 2019
USD
30.85084
326030000
10058299608.2
339.698649
340.365711
07 nov 2019
USD
30.767349
326430000
10043385814.67
338.779329
339.452822
06 nov 2019
USD
30.67138
326030000
9999790042.18
337.722615
338.417683
05 nov 2019
USD
30.647973
325630000
9979899469.84
337.46488
338.162957
04 nov 2019
USD
30.68423
325630000
9991705941.51
337.864106
338.563365
01 nov 2019
USD
30.57078
325630000
9954763104.17
336.614908
337.311252
31 oct 2019
USD
30.276058
326430000
9883013761.4
333.369723
334.062787
30 oct 2019
USD
30.366149
326430000
9912422175.44
334.361716
335.059663
29 oct 2019
USD
30.265624
326430000
9879607912.31
333.254835
333.954358
28 oct 2019
USD
30.290498
326430000
9887727536.56
333.528722
334.229587
25 oct 2019
USD
30.122583
326430000
9832914910.47
331.67981
332.374448
24 oct 2019
USD
29.999864
326630000
9798855624.32
330.328551
331.022089
23 oct 2019
USD
29.942486
326630000
9780114502.35
329.696762
330.387424
22 oct 2019
USD
29.856571
326630000
9752051900.17
328.750751
329.441125
21 oct 2019
USD
29.96276
326630000
9786736244.07
329.919999
330.613768
18 oct 2019
USD
29.757677
326630000
9719749971.77
327.661829
328.350343
17 oct 2019
USD
29.874113
326630000
9757781846.05
328.943906
329.636324
16 oct 2019
USD
29.789956
326630000
9730293382.19
328.017254
328.710498
15 oct 2019
USD
29.847878
326630000
9749212237.58
328.655033
329.353649
14 oct 2019
USD
29.553562
325830000
9629437249.02
325.414319
326.106397
11 oct 2019
USD
29.594784
325230000
9625111779.38
325.868214
326.559261
10 oct 2019
USD
29.272282
325230000
9520224524.18
322.317144
323.004663
09 oct 2019
USD
29.084823
323030000
9395270392.74
320.253033
320.940647
08 oct 2019
USD
28.814742
323030000
9308026219.21
317.279171
317.974972
07 oct 2019
USD
29.269646
323030000
9454974035.67
322.288119
322.995832
04 oct 2019
USD
29.401381
323030000
9497527943.54
323.738654
324.447847
03 oct 2019
USD
28.989265
322830000
9358604432.05
319.200844
319.899411
02 oct 2019
USD
28.753845
322830000
9282604099.11
316.608634
317.31386
01 oct 2019
USD
29.278145
322830000
9451863842.44
322.381702
323.098604
30 sept 2019
USD
29.640481
322830000
9568836691.17
326.371384
327.098234
27 sept 2019
USD
29.490521
322830000
9520425063.03
324.720174
325.444013
26 sept 2019
USD
29.644474
321430000
9528623329.66
326.415351
327.150063
25 sept 2019
USD
29.715046
319430000
9491877393.91
327.192419
327.932723
24 sept 2019
USD
29.533191
320030000
9451507212.84
325.190014
325.925232
23 sept 2019
USD
29.781885
320030000
9531096744.47
327.928384
328.673021
20 sept 2019
USD
29.784799
320030000
9532029169
327.96047
328.705238
19 sept 2019
USD
29.930199
320030000
9578561686.35
329.561469
330.311018
18 sept 2019
USD
29.928057
320030000
9577876140.97
329.537884
330.290629
17 sept 2019
USD
29.917709
320030000
9574564516.22
329.423942
330.176023
16 sept 2019
USD
29.840654
320030000
9549904474.66
328.575489
329.325086
13 sept 2019
USD
29.933811
320030000
9579717680.33
329.601241
330.353661
12 sept 2019
USD
29.948545
320230000
9590422602.87
329.763477
330.529439
11 sept 2019
USD
29.979602
319600000
9581480903.34
328.774216
329.544684
10 sept 2019
USD
29.763144
319600000
9512300888.42
326.400408
327.16762
09 sept 2019
USD
29.75282
319600000
9509001567.07
326.287189
327.055142
06 sept 2019
USD
29.753796
319600000
9509313212.7
326.297892
327.067095
05 sept 2019
USD
29.725651
319600000
9500318314.49
325.989238
326.760914
04 sept 2019
USD
29.338337
319600000
9376532794.39
321.741721
322.512502
03 sept 2019
USD
29.020642
318400000
9240172594.78
318.257688
319.034813
02 sept 2019
USD
29.220322
318400000
9303750754.5
320.447498
321.235255
30 ago 2019
USD
29.220461
314400000
9186912946.33
320.449022
321.235255
29 ago 2019
USD
29.198412
313400000
9150782623.55
320.20722
320.998638
28 ago 2019
USD
28.828576
313000000
9023344263.5
316.151378
316.940049
27 ago 2019
USD
28.64013
313000000
8964360708
314.084766
314.870746
23 ago 2019
USD
28.417408
313000000
8894648749.37
311.642264
312.423169
22 ago 2019
USD
29.173997
313000000
9131461348.92
319.93947
320.74373
21 ago 2019
USD
29.188192
313000000
9135904366.13
320.095141
320.900016
20 ago 2019
USD
28.948334
313000000
9060828537.11
317.464715
318.266053
19 ago 2019
USD
29.177518
313000000
9132563308.38
319.978084
320.788249
16 ago 2019
USD
28.827344
313000000
9022958764.61
316.137867
316.938754
15 ago 2019
USD
28.413446
313000000
8893408660.56
311.598814
312.395606
14 ago 2019
USD
28.339332
313400000
8881546548.74
310.786036
311.586348
13 ago 2019
USD
29.187306
313600000
9153139474.67
320.085425
320.923023
12 ago 2019
USD
28.761623
313600000
9019645024.79
315.417131
316.245862
09 ago 2019
USD
29.105546
313800000
9133320405.76
319.188796
320.033719
08 ago 2019
USD
29.295575
313800000
9192951499.09
321.272767
322.130195
07 ago 2019
USD
28.749922
314200000
9033225572.32
315.288811
316.141899
06 ago 2019
USD
28.727235
314200000
9026097339.24
315.040012
315.893494
05 ago 2019
USD
28.356203
315600000
8949217689.31
310.971053
311.817723
02 ago 2019
USD
29.225507
316000000
9235260511.82
320.50436
321.376093
01 ago 2019
USD
29.437707
316600000
9319978274.11
322.831472
323.713557
31 jul 2019
USD
29.702321
316600000
9403754858.12
325.733387
326.629973
30 jul 2019
USD
30.028443
316600000
9507004941.16
329.309835
330.218382
29 jul 2019
USD
30.103599
316600000
9530799629.85
330.134041
331.048846
26 jul 2019
USD
30.15235
316600000
9546234242.84
330.668674
331.583867
25 jul 2019
USD
29.931083
316600000
9476181138.95
328.242128
329.149384
24 jul 2019
USD
30.089282
316000000
9508213355.26
329.977032
330.889223
23 jul 2019
USD
29.947898
315800000
9457546336.64
328.426531
329.336348
22 jul 2019
USD
29.743837
315800000
9393103823.58
326.188676
327.09235
19 jul 2019
USD
29.65939
315800000
9366435436.68
325.26258
326.164048
18 jul 2019
USD
29.842528
315800000
9424270409.68
327.270981
328.18202
17 jul 2019
USD
29.733458
315800000
9389826283.84
326.074854
326.987355
16 jul 2019
USD
29.928404
315800000
9451390039.58
328.212748
329.133541
15 jul 2019
USD
30.02985
315400000
9471414818.35
329.325265
330.250148
12 jul 2019
USD
30.024735
315400000
9469801478.15
329.269171
330.192602
11 jul 2019
USD
29.884273
314800000
9407569405.97
327.728781
328.651537
10 jul 2019
USD
29.816093
308000000
9183356786.05
326.981079
327.901572
09 jul 2019
USD
29.68196
307000000
9112361838.53
325.510096
326.426474
08 jul 2019
USD
29.637533
307000000
9098722629.48
325.022883
325.956703
05 jul 2019
USD
29.781325
306800000
9136910561.01
326.599792
327.537443
04 jul 2019
USD
29.832485
306800000
9152606700.5
327.160843
328.105834
03 jul 2019
USD
29.832525
306800000
9152618901.59
327.161282
328.105834
02 jul 2019
USD
29.599434
306800000
9081106360.62
324.605067
325.553075
01 jul 2019
USD
29.512121
305400000
9013001864.14
323.64754
324.593939
28 jun 2019
USD
29.287225
305400000
8944318647.82
321.181196
322.12073
27 jun 2019
USD
29.118519
305400000
8892795918.2
319.331066
320.266223
26 jun 2019
USD
29.003914
305400000
8857795390.13
318.074239
319.012596
25 jun 2019
USD
29.039804
304800000
8851332237.35
318.46783
319.407217
24 jun 2019
USD
29.318242
304800000
8936200331.85
321.521347
322.469013
21 jun 2019
USD
29.369004
304800000
8951672641.37
322.078034
323.028063
20 jun 2019
USD
29.404696
302400000
8891980251.48
322.469453
323.422132
19 jun 2019
USD
29.126457
302400000
8807840469.92
319.418118
320.36599
18 jun 2019
USD
29.039811
303400000
8810678753.5
318.467907
319.412257
17 jun 2019
USD
28.75958
303400000
8725656760.52
315.394726
316.331634
14 jun 2019
USD
28.732816
303400000
8717536298.01
315.101216
316.035908
13 jun 2019
USD
28.775879
303400000
8730601869.87
315.573471
316.515921
12 jun 2019
USD
28.768847
305200000
8780252157.02
314.206682
315.158431
11 jun 2019
USD
28.827232
305000000
8792305835.25
314.844349
315.798385
10 jun 2019
USD
28.836204
305000000
8795042460.75
314.942339
315.897679
07 jun 2019
USD
28.702413
305000000
8754236248.36
313.481116
314.431303
06 jun 2019
USD
28.401974
305000000
8662602070.3
310.19978
311.143973
05 jun 2019
USD
28.222251
305000000
8607786755.41
308.236887
309.187816
04 jun 2019
USD
27.990957
303600000
8498054670.36
305.710747
306.658597
03 jun 2019
USD
27.402546
303800000
8324893765.02
299.284259
300.212912
31 may 2019
USD
27.478163
303800000
8347866108.88
300.11013
301.044042
30 may 2019
USD
27.841102
303800000
8458126986.54
304.074066
305.02753
29 may 2019
USD
27.779463
303800000
8439400713.75
303.400859
304.359624
28 may 2019
USD
27.972603
303800000
8498077022.06
305.510289
306.471721
24 may 2019
USD
28.209012
303800000
8569898080.96
308.092294
309.059333
23 may 2019
USD
28.166946
303800000
8557118217.54
307.632859
308.609245
22 may 2019
USD
28.504244
303800000
8659589348.79
311.316749
312.307517
21 may 2019
USD
28.58455
303600000
8678269522.56
312.193833
313.187539
20 may 2019
USD
28.343338
303400000
8599368899.52
309.559371
310.543918
17 may 2019
USD
28.535526
303400000
8657678621.66
311.658404
312.650381
16 may 2019
USD
28.700612
303400000
8707765840.4
313.461435
314.463478
15 may 2019
USD
28.440806
303400000
8628940596.45
310.623894
311.628498
14 may 2019
USD
28.270846
303400000
8577374794.13
308.76763
309.775857
13 may 2019
USD
28.042864
303400000
8508205038.45
306.277664
307.287899
10 may 2019
USD
28.735975
303400000
8718494800.28
313.847661
314.877963
09 may 2019
USD
28.620981
303400000
8683605488.11
312.591724
313.635513
08 may 2019
USD
28.699547
303400000
8707442702.8
313.449803
314.509145
07 may 2019
USD
28.745011
303400000
8721236570.15
313.946351
315.008751
03 may 2019
USD
29.356446
303400000
8906745958.35
320.624302
321.715258
02 may 2019
USD
29.073741
303200000
8815158132.59
317.536663
318.622117
01 may 2019
USD
29.134647
303200000
8833625031.12
318.201865
319.291591
30 abr 2019
USD
29.354789
303200000
8900372154.42
320.606205
321.702949
29 abr 2019
USD
29.325687
303200000
8891548328.65
320.288359
321.390767
26 abr 2019
USD
29.293343
303400000
8887600469.4
319.935106
321.036583
25 abr 2019
USD
29.156009
303400000
8845933224.2
318.435175
319.532867
24 abr 2019
USD
29.166929
303400000
8849246468.43
318.554441
319.650724
23 abr 2019
USD
29.23099
303400000
8868682458.53
319.254101
320.351866
18 abr 2019
USD
28.943955
303400000
8781596171
316.119171
317.206976
17 abr 2019
USD
28.897362
303400000
8767459637.71
315.610293
316.701552
16 abr 2019
USD
28.96093
303200000
8780954062.18
316.304568
317.400678
15 abr 2019
USD
28.946258
301400000
8724402193.57
316.144324
317.239712
12 abr 2019
USD
28.964112
301400000
8729783305.02
316.339321
317.434511
11 abr 2019
USD
28.771431
301200000
8665954911.15
314.234904
315.328024
10 abr 2019
USD
28.770202
301400000
8671338857.16
314.221481
315.313261
09 abr 2019
USD
28.668246
301400000
8640609449.09
313.107941
314.202125
08 abr 2019
USD
28.835767
301400000
8691100330.77
314.937567
316.052685
05 abr 2019
USD
28.805305
301400000
8681919060.34
314.604868
315.718033
04 abr 2019
USD
28.67222
301600000
8647541648.53
313.151344
314.258877
03 abr 2019
USD
28.607219
301600000
8627937099.92
312.441418
313.554955
02 abr 2019
USD
28.54563
301600000
8609362254.69
311.768757
312.88246
01 abr 2019
USD
28.544452
301600000
8609006845.43
311.755892
312.869122
31 mar 2019
USD
28.217842
--
--
--
--
29 mar 2019
USD
28.217842
302000000
8521788183.48
308.188733
309.289082
28 mar 2019
USD
28.02813
300800000
8430861594.8
306.116742
307.210339
27 mar 2019
USD
27.924241
300800000
8399611741.46
304.982091
306.078262
26 mar 2019
USD
28.055622
300800000
8439131246.76
306.417004
307.503259
25 mar 2019
USD
27.85577
300800000
8379015650.35
304.234266
305.310228
22 mar 2019
USD
27.877527
300800000
8385560170.83
304.471891
305.550453
21 mar 2019
USD
28.414715
300800000
8547146544.95
310.338934
311.442974
20 mar 2019
USD
28.108163
300800000
8454935433.67
306.990844
308.087671
19 mar 2019
USD
28.190162
300800000
8479600751.09
307.886418
308.987792
18 mar 2019
USD
28.192711
300800000
8480367730.24
307.914258
309.02208
15 mar 2019
USD
28.088486
300800000
8449016472.44
306.775937
307.878465
14 mar 2019
USD
27.947813
300800000
8406702154.92
305.239539
306.343168
13 mar 2019
USD
28.081268
300800000
8446845416.14
305.421441
306.536449
12 mar 2019
USD
27.885286
300800000
8387893923.85
303.289874
304.406262
11 mar 2019
USD
27.802093
301400000
8379551127.83
302.385038
303.499757
08 mar 2019
USD
27.400264
301800000
8269399690.18
298.014609
299.110683
07 mar 2019
USD
27.456501
301800000
8286372279.55
298.626262
299.729399
06 mar 2019
USD
27.676296
302200000
8363776753.48
301.016827
302.1401
05 mar 2019
USD
27.856997
302200000
8418384381.86
302.982193
304.114391
04 mar 2019
USD
27.887695
302200000
8427661300.03
303.316075
304.452127
01 mar 2019
USD
27.996026
302200000
8460399318.54
304.49432
305.633209
28 feb 2019
USD
27.802915
302200000
8402041197.68
302.393979
303.52838
27 feb 2019
USD
27.874772
302200000
8423756305.91
303.17552
304.324706
26 feb 2019
USD
27.886142
302200000
8427192039.47
303.299184
304.457543
25 feb 2019
USD
27.907955
302200000
8433784116.58
303.536429
304.695717
22 feb 2019
USD
27.870404
302600000
8433584229.34
303.128012
304.291488
21 feb 2019
USD
27.692193
302600000
8379657578.05
301.189728
302.346182
20 feb 2019
USD
27.788291
302600000
8408736741.32
302.234923
303.397906
19 feb 2019
USD
27.734392
303800000
8425708215.33
301.648699
302.818535
18 feb 2019
USD
27.69128
303800000
8412611057.85
301.179798
302.34974
15 feb 2019
USD
27.689173
303800000
8411970663.47
301.156882
302.34974
14 feb 2019
USD
27.389444
304000000
8326390955.92
297.896927
299.080742
13 feb 2019
USD
27.454209
305000000
8373533843.55
298.601333
299.802845
12 feb 2019
USD
27.369841
305000000
8347801383.39
297.683718
298.881964
11 feb 2019
USD
27.019788
305000000
8241035479.96
293.876423
295.063882
08 feb 2019
USD
27.000511
305800000
8256756446.45
293.666759
294.852308
07 feb 2019
USD
26.974789
305800000
8248890695.9
293.386998
294.584948
06 feb 2019
USD
27.226237
305800000
8325783475.16
296.121832
297.337106
05 feb 2019
USD
27.284624
305800000
8343638075.62
296.756869
297.979653
04 feb 2019
USD
27.156676
305800000
8304511571.1
295.365263
296.580912
01 feb 2019
USD
26.973747
307000000
8280940569.98
293.375665
294.581722
31 ene 2019
USD
26.946561
307000000
8272594498.51
293.079981
294.289456
30 ene 2019
USD
26.712074
307600000
8216634186.46
290.52962
291.737243
29 ene 2019
USD
26.300754
307600000
8090112114.13
286.055964
287.248336
28 ene 2019
USD
26.338703
307600000
8101785094.56
286.46871
287.663419
25 ene 2019
USD
26.547177
307600000
8165911743.33
288.736144
289.939055
24 ene 2019
USD
26.32287
307600000
8096914839.27
286.296505
287.491772
23 ene 2019
USD
26.285867
307600000
8085532861.16
285.894048
287.089974
22 ene 2019
USD
26.228182
307600000
8067788633.01
285.266646
286.459432
21 ene 2019
USD
26.603976
307600000
8183383063.1
289.35391
290.564887
18 ene 2019
USD
26.604115
307600000
8183425857.85
289.355421
290.564887
17 ene 2019
USD
26.25738
307600000
8076770231.16
285.584213
286.778245
16 ene 2019
USD
26.057088
307600000
8015160400.84
283.405769
284.598073
15 ene 2019
USD
25.998771
307600000
7997222014.02
282.771494
283.962576
14 ene 2019
USD
25.72274
307600000
7912314943.43
279.769286
280.946106
11 ene 2019
USD
25.856295
307600000
7953396617.19
281.221876
282.40817
10 ene 2019
USD
25.860053
307600000
7954552214.16
281.262749
282.449334
09 ene 2019
USD
25.743769
308600000
7944527178
279.998005
281.178855
08 ene 2019
USD
25.631848
308200000
7899735806.11
278.780714
279.968875
07 ene 2019
USD
25.385406
308200000
7823782434.85
276.100327
277.276262
04 ene 2019
USD
25.208747
308200000
7769335887.92
274.178923
275.34565
03 ene 2019
USD
24.372258
307400000
7492032251.15
265.080984
266.205321
02 ene 2019
USD
24.985326
307400000
7680489479.92
271.74892
272.912261
31 dic 2018
USD
24.953595
307400000
7670735140.66
271.403803
272.565786
28 dic 2018
USD
24.7409
306600000
7585560203.93
269.09046
270.246076
27 dic 2018
USD
24.768349
307400000
7613790550.83
269.389005
270.551027
24 dic 2018
USD
23.395396
306200000
7163670532.16
254.4563
255.559102
21 dic 2018
USD
24.045886
306600000
7372468838.77
261.531251
262.666838
20 dic 2018
USD
24.551708
306600000
7527553832.37
267.032743
268.188396
19 dic 2018
USD
24.944002
306600000
7647831319.4
271.299467
272.481348
18 dic 2018
USD
25.331869
306600000
7766751059.53
275.51804
276.723975
17 dic 2018
USD
25.328721
306600000
7765785980.62
275.483802
276.687403
14 dic 2018
USD
25.864708
306600000
7930119658.17
281.313379
282.546192
13 dic 2018
USD
26.365095
307200000
8099357187.46
286.755758
288.018572
12 dic 2018
USD
26.478966
308000000
8155521529.22
286.767407
288.038718
11 dic 2018
USD
26.336275
308000000
8111572781.34
285.222062
286.484495
10 dic 2018
USD
26.344634
308800000
8135223092.3
285.31259
286.576447
07 dic 2018
USD
26.298094
309400000
8136630546.18
284.808562
286.070338
06 dic 2018
USD
26.921879
309400000
8329629211.14
291.564158
292.867488
05 dic 2018
USD
26.956111
309400000
8340220744.01
291.934891
293.249661
04 dic 2018
USD
26.956158
309400000
8340235202.74
291.9354
293.249661
03 dic 2018
USD
27.856228
308400000
8590860752.75
301.683165
303.045416
30 nov 2018
USD
27.554831
308400000
8497910082.96
298.419033
299.76583
29 nov 2018
USD
27.327375
308400000
8427762637.79
295.955683
297.295751
28 nov 2018
USD
27.38143
308400000
8444433237.8
296.541099
297.899247
27 nov 2018
USD
26.765108
308400000
8254359316.71
289.866327
291.196445
26 nov 2018
USD
26.67772
308400000
8227408931.77
288.919914
290.247664
23 nov 2018
USD
26.26724
308400000
8100817035.45
284.474413
285.784716
22 nov 2018
USD
26.439509
308400000
8153944842.12
286.340087
287.660077
21 nov 2018
USD
26.439547
308400000
8153956444.92
286.340499
287.660077
20 nov 2018
USD
26.357462
308400000
8128641411.38
285.451518
286.770784
19 nov 2018
USD
26.843235
308400000
8278453929.51
290.712443
292.056858
16 nov 2018
USD
27.296967
308400000
8418384760.72
295.626364
296.993511
15 nov 2018
USD
27.234709
307800000
8382843435.29
294.952109
296.319566
14 nov 2018
USD
26.941761
306800000
8265732324.83
291.77948
293.146798
13 nov 2018
USD
27.14144
306800000
8326993872.2
293.942005
295.328354
12 nov 2018
USD
27.180841
306800000
8339082105.45
294.368719
295.759172
09 nov 2018
USD
27.727185
307400000
8523336716.17
300.285628
301.703538
08 nov 2018
USD
27.980573
307400000
8601228162.9
303.029822
304.467998
07 nov 2018
USD
28.038522
307800000
8630257329.32
303.65741
305.12162
06 nov 2018
USD
27.455939
307800000
8450938328.09
297.348032
298.782258
05 nov 2018
USD
27.283294
307800000
8397797919.91
295.478285
296.90736
02 nov 2018
USD
27.130865
307800000
8350880514.4
293.827478
295.248057
01 nov 2018
USD
27.301261
307800000
8403328301.32
295.672868
297.106461
31 oct 2018
USD
27.015404
303400000
8196473610.13
292.577035
293.996998
30 oct 2018
USD
26.724762
303400000
8108293046.52
289.429379
290.834129
29 oct 2018
USD
26.310572
303400000
7982627552.6
284.943699
286.329991
26 oct 2018
USD
26.484348
303400000
8035351322.17
286.825694
288.217951
25 oct 2018
USD
26.950721
303400000
8176848986.43
291.876517
293.299857
24 oct 2018
USD
26.458552
303400000
8027524693.15
286.546323
287.937548
23 oct 2018
USD
27.301218
303400000
8283189836.92
295.672402
297.107521
22 oct 2018
USD
27.451298
303400000
8328723852
297.29777
298.743718
19 oct 2018
USD
27.569387
302800000
8348010533.13
298.576675
300.028046
18 oct 2018
USD
27.578879
302000000
8328821580.95
298.679473
300.130975
17 oct 2018
USD
27.979389
302000000
8449775683.61
303.017
304.492499
16 oct 2018
USD
27.985385
302000000
8451586169.07
303.081936
304.560673
15 oct 2018
USD
27.39574
302000000
8273513633.78
296.696076
298.146004
12 oct 2018
USD
27.558138
302000000
8322557651.9
298.454848
299.912168
11 oct 2018
USD
27.170083
302000000
8205365185.9
294.252209
295.689279
10 oct 2018
USD
27.740044
302000000
8377493292.23
300.424891
301.899661
09 oct 2018
USD
28.682724
302000000
8662182715.19
310.634123
312.157038
08 oct 2018
USD
28.716454
300200000
8620679507.79
310.999419
312.536388
05 oct 2018
USD
28.727838
300200000
8624096977.63
311.122708
312.659214
04 oct 2018
USD
28.887253
300200000
8671953642.34
312.849174
314.394432
03 oct 2018
USD
29.119356
300200000
8741630565.66
315.362851
316.931748
02 oct 2018
USD
29.098696
299800000
8723789083.71
315.139103
316.706459
01 oct 2018
USD
29.109492
299800000
8727025827.31
315.256024
316.824041
30 sept 2018
USD
29.003759
--
--
--
--
28 sept 2018
USD
29.003759
300200000
8706928594.23
314.110935
315.672863
27 sept 2018
USD
29.003039
300200000
8706712389.75
314.103137
315.665746
26 sept 2018
USD
28.920884
300200000
8682049431.84
313.213398
314.754699
25 sept 2018
USD
29.016489
300200000
8710749865.77
314.248801
315.794365
24 sept 2018
USD
29.05271
300200000
8721623712.07
314.641074
316.190966
21 sept 2018
USD
29.155312
300000000
8746593683.97
315.752255
317.305892
20 sept 2018
USD
29.165646
299600000
8738027644.25
315.864172
317.417856
19 sept 2018
USD
28.937608
298600000
8640770015.45
313.394519
314.938672
18 sept 2018
USD
28.901421
298000000
8612623359.42
313.002613
314.544325
17 sept 2018
USD
28.746114
298000000
8566341956.55
311.320637
312.856043
14 sept 2018
USD
28.906823
297800000
8608451989.12
313.061117
314.604476
13 sept 2018
USD
28.895234
297800000
8605000811.19
312.935608
314.485366
12 sept 2018
USD
28.84564
297800000
8590231672.32
311.221283
312.774848
11 sept 2018
USD
28.835356
297000000
8564100995.58
311.110327
312.661435
10 sept 2018
USD
28.726401
297000000
8531741338.27
309.93479
311.481454
07 sept 2018
USD
28.672211
297000000
8515646793.79
309.350123
310.892013
06 sept 2018
USD
28.733724
296800000
8528169327.13
310.013799
311.563745
05 sept 2018
USD
28.831781
296800000
8557272618.7
311.071755
312.641086
04 sept 2018
USD
28.912799
296800000
8581318595.02
311.945874
313.518382
03 sept 2018
USD
28.958258
296800000
8594811147.96
312.436341
314.017203
31 ago 2018
USD
28.958303
296800000
8594824401.33
312.436826
314.017203
30 ago 2018
USD
28.951953
296800000
8592939927.26
312.368315
313.952523
29 ago 2018
USD
29.076771
296200000
8612539831.84
313.715001
315.313479
28 ago 2018
USD
28.90994
296200000
8563124089.45
311.915028
313.507165
24 ago 2018
USD
28.679365
296200000
8494827993.63
309.427309
311.010398
23 ago 2018
USD
28.502436
296200000
8442421526.04
307.518387
309.09206
22 ago 2018
USD
28.549191
296200000
8456270664.22
308.022836
309.602585
21 ago 2018
USD
28.559871
296200000
8459433958.43
308.138065
309.719373
20 ago 2018
USD
28.50025
296200000
8441774225.92
307.494802
309.072614
17 ago 2018
USD
28.430462
296200000
8421103078.6
306.741846
308.31578
16 ago 2018
USD
28.334467
296200000
8392669073.57
305.706137
307.276734
15 ago 2018
USD
28.104734
296200000
8324622496.92
303.227502
304.799037
14 ago 2018
USD
28.315503
296200000
8387052082.16
305.50153
307.093864
13 ago 2018
USD
28.13385
296200000
8333246665.2
303.541641
305.12568
10 ago 2018
USD
28.246814
296200000
8366706556.11
304.760431
306.349652
09 ago 2018
USD
28.441818
296000000
8418778295.71
306.864368
308.479455
08 ago 2018
USD
28.476564
295800000
8423367494.17
307.239249
308.868779
07 ago 2018
USD
28.483522
295800000
8425425949.52
307.31432
308.943255
06 ago 2018
USD
28.403051
295600000
8395941893.17
306.446103
308.07096
03 ago 2018
USD
28.300778
295600000
8365710076.54
305.34266
306.9647
02 ago 2018
USD
28.166972
295600000
8326157203.86
303.899
305.516812
01 ago 2018
USD
28.026277
295600000
8284567752.27
302.381014
303.997317
31 jul 2018
USD
28.055629
294400000
8259577182.6
302.697699
304.313239
30 jul 2018
USD
27.918497
294400000
8219205619.37
301.218155
302.827613
27 jul 2018
USD
28.078123
294000000
8254968424.44
302.940391
304.562467
26 jul 2018
USD
28.263821
294000000
8309563575.99
304.943923
306.574025
25 jul 2018
USD
28.349359
294000000
8334711795.83
305.866809
307.506144
24 jul 2018
USD
28.093793
294000000
8259575242.56
303.109458
304.731371
23 jul 2018
USD
27.959116
293400000
8203204701.57
301.656401
303.270773
20 jul 2018
USD
27.907668
293400000
8188109993.88
301.101318
302.713839
19 jul 2018
USD
27.933319
293400000
8195636079.18
301.378072
302.992712
18 jul 2018
USD
28.041741
293400000
8227446846.92
302.547858
304.172775
17 jul 2018
USD
27.98141
293400000
8209745953.49
301.896935
303.517229
16 jul 2018
USD
27.870114
293400000
8177091668.78
300.696141
302.312994
13 jul 2018
USD
27.897644
293400000
8185169032.82
300.993168
302.613765
12 jul 2018
USD
27.867456
293400000
8176311742.68
300.667463
302.286595
11 jul 2018
USD
27.623496
293400000
8104733924.17
298.035331
299.644013
10 jul 2018
USD
27.821049
293400000
8162695794.78
300.166769
301.785013
09 jul 2018
USD
27.72435
293400000
8134324292.24
299.123464
300.736362
06 jul 2018
USD
27.475255
293400000
8061240077.9
296.43593
298.045884
05 jul 2018
USD
27.242583
293400000
7992973998.69
293.925586
295.524783
04 jul 2018
USD
27.004093
293400000
7923001067.26
291.35247
292.949398
03 jul 2018
USD
27.004133
293400000
7923012815.97
291.352902
292.949398
02 jul 2018
USD
27.138438
293400000
7962417857.01
292.801945
294.406087
30 jun 2018
USD
27.054559
--
--
--
--
29 jun 2018
USD
27.054559
293400000
7937807848.44
291.896958
293.496332
28 jun 2018
USD
27.032484
294200000
7952956931.56
291.658786
293.260741
27 jun 2018
USD
26.863579
294600000
7914010543.19
289.836437
291.432369
26 jun 2018
USD
27.096854
297000000
8047765818.99
292.353287
293.961994
25 jun 2018
USD
27.037356
297000000
8030094978.79
291.711351
293.315932
22 jun 2018
USD
27.413631
297000000
8141848701.63
295.771056
297.39685
21 jun 2018
USD
27.361976
297000000
8126506940.89
295.21374
296.838415
20 jun 2018
USD
27.534447
297000000
8177730802.05
297.074564
298.713679
19 jun 2018
USD
27.487486
297400000
8174778399.29
296.567892
298.203642
18 jun 2018
USD
27.597426
297000000
8196435794.48
297.754056
299.397996
15 jun 2018
USD
27.655988
297000000
8213828680.9
298.385893
300.032797
14 jun 2018
USD
27.681744
297600000
8238087251.93
298.66378
300.316382
13 jun 2018
USD
27.720152
297600000
8249517387.41
297.850361
299.511852
12 jun 2018
USD
27.831246
297600000
8282578996.77
299.044055
300.71486
11 jun 2018
USD
27.782062
297600000
8267941901.56
298.515578
300.182514
08 jun 2018
USD
27.752326
297200000
8247991288.7
298.196067
299.860608
07 jun 2018
USD
27.66504
296000000
8188852033.4
297.258188
298.918157
06 jun 2018
USD
27.680462
295400000
8176808479.67
297.423896
299.093855
05 jun 2018
USD
27.444737
295400000
8107175491.53
294.891053
296.546953
04 jun 2018
USD
27.423795
295000000
8090019614.13
294.666033
296.326369
01 jun 2018
USD
27.301231
295000000
8053863036.72
293.349095
295.000016
31 may 2018
USD
27.00608
295000000
7966793714.39
290.177726
291.815225
30 may 2018
USD
27.188117
295000000
8020494777.47
292.133696
293.791399
29 may 2018
USD
26.843325
295000000
7918781009.98
288.428939
290.071861
25 may 2018
USD
27.15643
294400000
7994853213.92
291.793222
293.456783
24 may 2018
USD
27.218069
294400000
8012999665.71
292.455527
294.126434
23 may 2018
USD
27.272254
294400000
8028951717.93
293.03774
294.714889
22 may 2018
USD
27.183568
294400000
8002842458.23
292.084818
293.755009
21 may 2018
USD
27.26866
294400000
8027893752.54
292.999123
294.675292
18 may 2018
USD
27.0682
294400000
7968878010.08
290.845199
292.508582
17 may 2018
USD
27.137748
294600000
7994780819.36
291.592486
293.26347
16 may 2018
USD
27.154445
294600000
7999699594.39
291.771894
293.455657
15 may 2018
USD
27.038271
294600000
7965474678.28
290.523615
292.212091
14 may 2018
USD
27.223646
295400000
8041865158.77
292.515452
294.215989
11 may 2018
USD
27.198705
295400000
8034497482.13
292.247463
293.946748
10 may 2018
USD
27.144171
298200000
8094391799.82
291.661501
293.37444
09 may 2018
USD
26.887177
298600000
8028511219.8
288.900125
290.604881
08 may 2018
USD
26.626764
299000000
7961402471.85
286.102012
287.79468
04 may 2018
USD
26.541599
299000000
7935938345.8
285.186922
286.873348
03 may 2018
USD
26.201993
299000000
7834395968.2
281.537889
283.209129
02 may 2018
USD
26.258557
299400000
7861812101.07
282.145663
283.827313
01 may 2018
USD
26.449328
299400000
7918929051.24
284.195479
285.887593
30 abr 2018
USD
26.382089
299600000
7904074065.85
283.473003
285.159621
27 abr 2018
USD
26.599272
300200000
7985101639.99
285.806613
287.506707
26 abr 2018
USD
26.568643
301200000
8002475504.47
285.477508
287.175604
25 abr 2018
USD
26.294204
301200000
7919814363.66
282.528687
284.20927
24 abr 2018
USD
26.245955
300800000
7894783273.08
282.010256
283.688254
23 abr 2018
USD
26.601371
300800000
8001692510.03
285.829167
287.530868
20 abr 2018
USD
26.600033
301000000
8006610147.86
285.81479
287.514853
19 abr 2018
USD
26.827988
301400000
8085955842.25
288.264145
289.980183
18 abr 2018
USD
26.979685
301400000
8131677292.35
289.894114
291.625083
17 abr 2018
USD
26.957286
301389441.01
8124926172.32
289.653439
291.382421
16 abr 2018
USD
26.673135
301390964.47
8039283144.43
286.600264
288.309073
13 abr 2018
USD
26.458032
301389571.69
7974450867.3
284.289003
285.984602
12 abr 2018
USD
26.534254
301389724
7997424274.13
285.108001
286.808845
11 abr 2018
USD
26.314372
301413684.14
7931151848.9
282.74539
284.437798
10 abr 2018
USD
26.45946
301418712.97
7974881297.58
284.304347
286.009146
09 abr 2018
USD
26.023704
301386151.4
7843544666.94
279.622191
281.297803
06 abr 2018
USD
25.930673
301390352.79
7815504960.16
278.622582
280.304177
05 abr 2018
USD
26.5113
301389176.82
7990506010.38
284.861363
286.582049
04 abr 2018
USD
26.327516
301383555.2
7935113420.79
282.886621
284.599978
03 abr 2018
USD
26.024873
301392075.06
7843896637.82
279.634751
281.331654
31 mar 2018
USD
26.286948
301390262.63
--
--
--
30 mar 2018
USD
26.286948
301390262.63
--
282.450722
284.164518
29 mar 2018
USD
26.286948
301391569.29
7922886198.07
282.450722
284.164518
28 mar 2018
USD
25.929012
301384496.28
7815004507.19
278.604734
280.295653
27 mar 2018
USD
26.001285
301390629.46
7836787438.95
279.381301
281.082649
26 mar 2018
USD
26.458387
301391702.93
7974557843.04
284.292818
286.023582
23 mar 2018
USD
25.759123
301391127.11
7763799791.08
276.779293
278.461203
22 mar 2018
USD
26.310323
301400000
7929931394.44
282.701884
284.42235
21 mar 2018
USD
26.988543
301400000
8134346992.53
289.989293
291.755763
20 mar 2018
USD
27.035571
301400000
8148521279.22
290.494604
292.272914
19 mar 2018
USD
26.995233
301400000
8136363335.42
290.061176
291.83674
16 mar 2018
USD
27.383215
301400000
8253301178.19
294.230005
296.040322
15 mar 2018
USD
27.335969
301200000
8233593996.08
293.722352
295.52997
14 mar 2018
USD
27.455215
301200000
8269510797.64
293.936669
295.748343
13 mar 2018
USD
27.606992
301000000
8309704768.47
295.5616
297.393088
12 mar 2018
USD
27.78233
301000000
8362481613.3
297.438776
299.285305
09 mar 2018
USD
27.817656
301000000
8373114737.14
297.816978
299.666181
08 mar 2018
USD
27.342066
300000000
8202619963.36
292.725292
294.542553
07 mar 2018
USD
27.214258
300000000
8164277686.25
291.356974
293.178398
06 mar 2018
USD
27.225874
299800000
8162317241.73
291.481335
293.306189
05 mar 2018
USD
27.152968
299800000
8140459879.27
290.7008
292.523514
02 mar 2018
USD
26.856741
299800000
8051651088.64
287.529382
289.330401
01 mar 2018
USD
26.719183
300600000
8031786473.58
286.05668
287.851575
28 feb 2018
USD
27.076364
300400000
8133739789.49
289.880675
291.706697
27 feb 2018
USD
27.37794
299600000
8202431022.57
293.10936
294.958251
26 feb 2018
USD
27.726975
299400000
8301456393.65
296.846143
298.724033
23 feb 2018
USD
27.40198
299800000
8215113634.32
293.366733
295.22783
22 feb 2018
USD
26.968584
299800000
8085181560.68
288.726778
290.557907
21 feb 2018
USD
26.940035
299800000
8076622740.82
288.421131
290.258175
20 feb 2018
USD
27.088512
299800000
8121136186.89
290.010732
291.858242
19 feb 2018
USD
27.24631
299800000
8168443951.3
291.700124
293.55889
16 feb 2018
USD
27.246456
299800000
8168487747.26
291.701687
293.55889
15 feb 2018
USD
27.234267
300400000
8181173880.07
291.571191
293.431146
14 feb 2018
USD
26.903892
300400000
8081929193.76
288.034183
289.883251
13 feb 2018
USD
26.541793
300800000
7983771632.03
284.157536
285.993028
12 feb 2018
USD
26.471399
300800000
7962596960.99
283.403895
285.236392
09 feb 2018
USD
26.107377
300800000
7853099109.33
279.50666
281.315094
08 feb 2018
USD
25.716668
300800000
7735574003.02
275.323713
277.112457
07 feb 2018
USD
26.715474
300000000
8014642230.17
286.016972
287.889962
06 feb 2018
USD
26.849481
300000000
8054844595.18
287.451656
289.331766
05 feb 2018
USD
26.385769
302800000
7989611082.2
282.487136
284.350569
02 feb 2018
USD
27.51406
303000000
8336760160.39
294.566666
296.500165
01 feb 2018
USD
28.108824
306400000
8612543701.68
300.934234
302.911211
31 ene 2018
USD
28.122549
306400000
8616749292.87
301.081175
303.067035
30 ene 2018
USD
28.108096
306400000
8612320816.69
300.92644
302.912747
29 ene 2018
USD
28.41614
306400000
8706705581.39
304.224372
306.235661
26 ene 2018
USD
28.607509
306600000
8771062365.54
306.273177
308.298507
25 ene 2018
USD
28.272396
306600000
8668316705.29
302.685443
304.687029
24 ene 2018
USD
28.255372
306600000
8663096918.25
302.503183
304.503049
23 ene 2018
USD
28.271073
306600000
8667911059.99
302.671279
304.673284
22 ene 2018
USD
28.208823
306400000
8643183447.87
302.004828
304.004
19 ene 2018
USD
27.98294
306200000
8568376336.57
299.586515
301.568071
18 ene 2018
USD
27.860179
306200000
8530786842.18
298.272231
300.246191
17 ene 2018
USD
27.902974
306200000
8543890837.7
298.730396
300.713291
16 ene 2018
USD
27.642914
306200000
8464260565.74
295.946183
297.908955
15 ene 2018
USD
27.740213
306200000
8494053264.55
296.98787
298.959073
12 ene 2018
USD
27.740319
306200000
8494085686.67
296.989005
298.959073
11 ene 2018
USD
27.554257
307400000
8470178663.62
294.997017
296.954098
10 ene 2018
USD
27.360046
307400000
8410478238.32
292.917786
294.863754
09 ene 2018
USD
27.390386
307000000
8408848516.23
293.242607
295.190607
08 ene 2018
USD
27.347899
306800000
8390335511.61
292.78774
294.745147
05 ene 2018
USD
27.302187
306000000
8354469439.91
292.298345
294.25219
04 ene 2018
USD
27.111582
304600000
8258188135.87
290.25772
292.197451
03 ene 2018
USD
26.998055
304600000
8223607651.07
289.042296
290.982884
02 ene 2018
USD
26.82643
304600000
8171330788.45
287.204871
289.1325
29 dic 2017
USD
26.604811
304600000
8103825585.94
284.832209
286.742438
28 dic 2017
USD
26.741929
304800000
8150939963.79
286.3002
288.223465
27 dic 2017
USD
26.688663
303400000
8097340252
285.729932
287.658031
22 dic 2017
USD
26.693325
303400000
8098754805.09
285.779843
287.711069
21 dic 2017
USD
26.705483
303200000
8097102479.08
285.910008
287.841971
20 dic 2017
USD
26.652572
303000000
8075729462
285.34354
287.2714
19 dic 2017
USD
26.671684
303000000
8081520432.47
285.548154
287.483223
18 dic 2017
USD
26.757798
303000000
8107612807.68
286.470094
288.411593
15 dic 2017
USD
26.614174
303000000
8064094971.83
284.93245
286.864737
14 dic 2017
USD
26.376135
303000000
7991969088.09
282.383994
284.302641
13 dic 2017
USD
26.585025
303000000
8055262843.3
283.498386
285.430294
12 dic 2017
USD
26.596953
303000000
8058876821.23
283.625584
285.558559
11 dic 2017
USD
26.554693
303000000
8046072179.33
283.174931
285.110144
08 dic 2017
USD
26.470156
303400000
8031045373.97
282.273442
284.199308
07 dic 2017
USD
26.322798
303400000
7986337032.16
280.70204
282.622212
06 dic 2017
USD
26.24189
303400000
7961789686.93
279.83925
281.761593
05 dic 2017
USD
26.244269
304200000
7983506725.62
279.864619
281.789013
04 dic 2017
USD
26.341486
304200000
8013080179.37
280.901326
282.837674
01 dic 2017
USD
26.368189
304200000
8021203333.09
281.186082
283.131007
30 nov 2017
USD
26.421156
305800000
8079589675.92
281.750914
283.697665
29 nov 2017
USD
26.19819
305800000
8011406684.84
279.37324
281.320523
28 nov 2017
USD
26.204233
305800000
8013254555.47
279.437682
281.399359
27 nov 2017
USD
25.947433
305800000
7934725290.08
276.699209
278.647112
24 nov 2017
USD
25.954929
305800000
7937017147.26
276.779145
278.732652
23 nov 2017
USD
25.900784
305800000
7920459813.89
276.201751
278.151369
22 nov 2017
USD
25.90087
305800000
7920486268.2
276.202668
278.151369
21 nov 2017
USD
25.918559
306000000
7931079355.78
276.391301
278.343097
20 nov 2017
USD
25.750447
306000000
7879636991.85
274.598582
276.531369
17 nov 2017
USD
25.71685
307000000
7895073006.04
274.240309
276.172998
16 nov 2017
USD
25.783116
307400000
7925730077.51
274.946959
276.892916
15 nov 2017
USD
25.56622
310400000
7935754717.54
272.634015
274.579366
14 nov 2017
USD
25.702809
310400000
7978151973.39
274.090578
276.060943
13 nov 2017
USD
25.758684
310400000
7995495747.81
274.68642
276.670001
10 nov 2017
USD
25.733535
310400000
7987689284.61
274.418235
276.39369
09 nov 2017
USD
25.748767
310400000
7992417288
274.580667
276.572321
08 nov 2017
USD
25.84053
310400000
8020900681.55
275.559212
277.568974
07 nov 2017
USD
25.802753
310400000
8009174763.48
275.156365
277.165423
06 nov 2017
USD
25.807495
310600000
8015808166.73
275.206933
277.216613
03 nov 2017
USD
25.77307
310600000
8005115699
274.83983
276.848211
02 nov 2017
USD
25.691915
310600000
7979908929.02
273.974406
275.974695
01 nov 2017
USD
25.684083
310600000
7977476303.73
273.890887
275.901351
31 oct 2017
USD
25.643146
310600000
7964761404.73
273.454341
275.463365
30 oct 2017
USD
25.618395
310600000
7957073504.39
273.190401
275.197084
27 oct 2017
USD
25.699356
310600000
7982220178.15
274.053756
276.06276
26 oct 2017
USD
25.494252
310600000
7918514729.58
271.86656
273.851884
25 oct 2017
USD
25.46193
310600000
7908475502.2
271.521884
273.504303
24 oct 2017
USD
25.581219
310600000
7945526762.02
272.793962
274.785994
23 oct 2017
USD
25.538991
307600000
7855793898.01
272.343649
274.33674
20 oct 2017
USD
25.640303
307600000
7886957309.15
273.424024
275.426145
19 oct 2017
USD
25.508044
310400000
7917696895.4
272.013636
274.011434
18 oct 2017
USD
25.497912
310600000
7919651676.81
271.90559
273.905746
17 oct 2017
USD
25.477455
311600000
7938775043.59
271.68744
273.694438
16 oct 2017
USD
25.460413
311600000
7933464785.49
271.505706
273.510822
13 oct 2017
USD
25.415816
311600000
7919568370.28
271.030131
273.028788
12 oct 2017
USD
25.393104
311600000
7912491495.31
270.787934
272.786822
11 oct 2017
USD
25.434232
311800000
7930393814.73
271.226517
273.230878
10 oct 2017
USD
25.388555
312000000
7921229242.96
270.739424
272.735712
09 oct 2017
USD
25.328922
312000000
7902623843.79
270.103508
272.098351
06 oct 2017
USD
25.375042
312200000
7922088290.31
270.595324
272.590526
05 oct 2017
USD
25.395715
312200000
7928542399.67
270.815778
272.822894
04 oct 2017
USD
25.249651
312200000
7882941207.74
269.258175
271.258507
03 oct 2017
USD
25.217093
312200000
7872776463.15
268.910982
270.907919
02 oct 2017
USD
25.161407
312200000
7855391450.03
268.317155
270.31596
29 sept 2017
USD
25.06415
312200000
7825027718.33
267.280022
269.27236
28 sept 2017
USD
24.971482
312200000
7796096798.26
266.291826
268.273865
27 sept 2017
USD
24.937078
312200000
7785355792.38
265.924947
267.911833
26 sept 2017
USD
24.835629
312200000
7753683496.62
264.843111
266.821568
25 sept 2017
USD
24.831784
312200000
7752483092.05
264.802109
266.787788
22 sept 2017
USD
24.886758
311000000
7739781988.85
265.388343
267.382092
21 sept 2017
USD
24.870185
311000000
7734627817.23
265.211611
267.2049
20 sept 2017
USD
24.945111
311000000
7757929465.43
266.01061
268.014787
19 sept 2017
USD
24.929496
311000000
7753073327.95
265.844094
267.844901
18 sept 2017
USD
24.901642
308400000
7679666496.21
265.547063
267.545993
15 sept 2017
USD
24.864479
309800000
7703015718.54
265.150763
267.14988
14 sept 2017
USD
24.815865
309800000
7687954990.85
264.632351
266.633846
13 sept 2017
USD
24.948184
309400000
7718968425.11
264.84903
266.867
12 sept 2017
USD
24.928901
309400000
7713002069.96
264.644322
266.662428
11 sept 2017
USD
24.843918
309400000
7686708292.31
263.742146
265.757211
08 sept 2017
USD
24.57728
306600000
7535394342.47
260.911526
262.905174
07 sept 2017
USD
24.612835
306600000
7546295471.53
261.288977
263.28922
06 sept 2017
USD
24.61229
306600000
7546128184.34
261.283191
263.294128
05 sept 2017
USD
24.535466
306600000
7522574177.29
260.46763
262.471231
04 sept 2017
USD
24.721954
306600000
7579751346.59
262.44738
264.468454
01 sept 2017
USD
24.722072
306600000
7579787547.01
262.448633
264.468454
31 ago 2017
USD
24.669842
306600000
7563773841.37
261.894161
263.932904
30 ago 2017
USD
24.528989
306600000
7520588060.07
260.398871
262.42328
29 ago 2017
USD
24.410897
306600000
7484381167.26
259.14521
261.170466
25 ago 2017
USD
24.37489
306600000
7473341497.47
258.762961
260.790141
24 ago 2017
USD
24.331922
306600000
7460167559.05
258.306814
260.334107
23 ago 2017
USD
24.382055
306600000
7475538118.89
258.839025
260.871989
22 ago 2017
USD
24.464998
306600000
7500968606.86
259.719545
261.759322
21 ago 2017
USD
24.223157
306600000
7426820239.46
257.152169
259.176232
18 ago 2017
USD
24.194831
306600000
7418135274.44
256.851461
258.870166
17 ago 2017
USD
24.238795
306600000
7431614673.84
257.318182
259.341245
16 ago 2017
USD
24.617869
307800000
7577380266.17
261.342418
263.399001
15 ago 2017
USD
24.577109
308600000
7584495970.2
260.909711
262.97347
14 ago 2017
USD
24.584284
308600000
7586710208.04
260.98588
263.061917
11 ago 2017
USD
24.338785
308600000
7510949149.48
258.379672
260.436591
10 ago 2017
USD
24.306136
308600000
7500873611.15
258.033071
260.092697
09 ago 2017
USD
24.655584
308600000
7608713399.24
261.742799
263.845314
08 ago 2017
USD
24.662205
308600000
7610756691.9
261.813087
263.919732
07 ago 2017
USD
24.719223
308600000
7628352461.5
262.418388
264.536385
04 ago 2017
USD
24.678991
308600000
7615936780.1
261.991287
264.096113
03 ago 2017
USD
24.632201
308600000
7601497470
261.494566
263.594522
02 ago 2017
USD
24.681977
311600000
7690904184.89
262.022986
264.136532
01 ago 2017
USD
24.665957
310800000
7666179633.9
261.852918
263.97092
31 jul 2017
USD
24.605595
310800000
7647419232.97
261.212117
263.32562
28 jul 2017
USD
24.623391
310800000
7652950105.32
261.401039
263.51654
27 jul 2017
USD
24.655564
310800000
7662949392.73
261.742586
263.863773
26 jul 2017
USD
24.677706
310800000
7669831155.05
261.977645
264.101187
25 jul 2017
USD
24.670785
310800000
7667680080.69
261.904172
264.025845
24 jul 2017
USD
24.599168
310800000
7645421638.07
261.143888
263.256995
21 jul 2017
USD
24.624947
310800000
7653433625.83
261.417557
263.532795
20 jul 2017
USD
24.634231
308200000
7592270189.41
261.516116
263.630162
19 jul 2017
USD
24.636705
308200000
7593032607.29
261.54238
263.657928
18 jul 2017
USD
24.504028
308200000
7552141625.87
260.133886
262.232556
17 jul 2017
USD
24.489094
311000000
7616108144.78
259.975347
262.071926
14 jul 2017
USD
24.489788
310200000
7596732470.9
259.982714
262.079898
13 jul 2017
USD
24.375539
311400000
7590543105.11
258.769851
260.857997
12 jul 2017
USD
24.32926
311400000
7576131815.84
258.278555
260.365198
11 jul 2017
USD
24.151138
311600000
7525494693.14
256.387618
258.461035
10 jul 2017
USD
24.170074
311800000
7536229166.74
256.588642
258.661161
07 jul 2017
USD
24.147998
311800000
7529346022.9
256.354284
258.420605
06 jul 2017
USD
23.993994
309800000
7433339611.22
254.719383
256.774485
05 jul 2017
USD
24.213423
312800000
7573958903.79
257.048833
259.137099
04 jul 2017
USD
24.174154
312800000
7561675469.01
256.631955
258.72567
03 jul 2017
USD
24.174168
312800000
7561679783.55
256.632104
258.72567
30 jun 2017
USD
24.116448
313200000
7553271539.86
256.01935
258.112136
29 jun 2017
USD
24.078296
313200000
7541322542.93
255.61433
257.707727
28 jun 2017
USD
24.286572
313200000
7606554391.99
257.825381
259.937541
27 jun 2017
USD
24.070367
314000000
7558095365.13
255.530156
257.632153
26 jun 2017
USD
24.265798
314000000
7619460648.35
257.604844
259.728842
23 jun 2017
USD
24.257937
314000000
7616992246.16
257.521392
259.64496
22 jun 2017
USD
24.220374
314000000
7605197550.44
257.122625
259.240365
21 jun 2017
USD
24.231305
314000000
7608629849.38
257.238668
259.35697
20 jun 2017
USD
24.243466
314000000
7612448485.26
257.367769
259.49195
19 jun 2017
USD
24.406771
314400000
7673488999.39
259.101409
261.239606
16 jun 2017
USD
24.204108
314400000
7609771630.33
256.949946
259.075012
15 jun 2017
USD
24.197625
316400000
7656128860.39
256.881122
259.000054
14 jun 2017
USD
24.342163
317400000
7726202643.63
257.419755
259.547991
13 jun 2017
USD
24.364898
317400000
7733418852.61
257.660179
259.793406
12 jun 2017
USD
24.250178
317400000
7697006726.58
256.447009
258.580427
09 jun 2017
USD
24.272938
317400000
7704230716.12
256.687697
258.82071
08 jun 2017
USD
24.292956
318400000
7734877439.33
256.899388
259.035076
07 jun 2017
USD
24.285559
318400000
7732522108.54
256.821165
258.960833
06 jun 2017
USD
24.243427
318400000
7719107425.04
256.375616
258.517562
05 jun 2017
USD
24.311082
319000000
7755235233.54
257.091072
259.237426
02 jun 2017
USD
24.340179
319000000
7764517181.89
257.398774
259.546939
01 jun 2017
USD
24.249879
319000000
7735711647.1
256.443847
258.585333
31 may 2017
USD
24.065056
319000000
7676753051.16
254.489333
256.620343
30 may 2017
USD
24.073131
320200000
7708216733.89
254.574726
256.710577
26 may 2017
USD
24.098802
320200000
7716436601.78
254.846199
256.992726
25 may 2017
USD
24.088518
320200000
7713143765.19
254.737445
256.888909
24 may 2017
USD
23.97873
320200000
7677989414.66
253.576431
255.728246
23 may 2017
USD
23.918655
321800000
7697023190.84
252.941134
255.086526
22 may 2017
USD
23.87429
321800000
7682746774.83
252.471972
254.614968
19 may 2017
USD
23.751471
322200000
7652724205.79
251.173154
253.303973
18 may 2017
USD
23.591356
322200000
7601135097.18
249.479928
251.597552
17 may 2017
USD
23.504249
319600000
7511958236.55
248.558767
250.670138
16 may 2017
USD
23.933773
319600000
7649233877.21
253.101008
255.257578
15 may 2017
USD
23.945864
320800000
7681833213.5
253.228871
255.397224
12 may 2017
USD
23.829642
321200000
7654081250.92
251.999816
254.161046
11 may 2017
USD
23.86488
321200000
7665399674.1
252.37246
254.534078
10 may 2017
USD
23.909963
322800000
7718136143
252.849216
255.028466
09 may 2017
USD
23.875381
322800000
7706973308.74
252.483509
254.671891
08 may 2017
USD
23.898663
322800000
7714488475.85
252.729717
254.925317
05 may 2017
USD
23.896545
323600000
7732922175.4
252.707319
254.897538
04 may 2017
USD
23.799023
322600000
7677565014.54
251.676019
253.857495
03 may 2017
USD
23.783729
322600000
7672631286.83
251.514284
253.700254
02 may 2017
USD
23.809524
323200000
7695238429.4
251.787067
253.987233
28 abr 2017
USD
23.740548
323200000
7672945047.11
251.057642
253.246225
27 abr 2017
USD
23.78623
323200000
7687709607.49
251.540732
253.730217
26 abr 2017
USD
23.77134
323200000
7682897307.11
251.38327
253.571911
25 abr 2017
USD
23.782802
323200000
7686601686.92
251.504481
253.693446
24 abr 2017
USD
23.639159
323200000
7640176447.24
249.985448
252.157208
21 abr 2017
USD
23.385769
323800000
7572312249.85
247.305834
249.45018
20 abr 2017
USD
23.457395
324400000
7609579105.95
248.063283
250.209474
19 abr 2017
USD
23.280875
324400000
7552316083.12
246.196574
248.328039
18 abr 2017
USD
23.317724
324400000
7564269886.28
246.586255
248.731065
13 abr 2017
USD
23.186984
326000000
7558956798.61
245.203672
247.319694
12 abr 2017
USD
23.345974
326000000
7610787789.46
246.885
249.015521
11 abr 2017
USD
23.434279
326800000
7658322645.35
247.81883
249.95275
10 abr 2017
USD
23.465162
327400000
7682494151.87
248.14542
250.287202
07 abr 2017
USD
23.448955
328600000
7705326562.35
247.97403
250.105536
06 abr 2017
USD
23.468354
328600000
7711701142.35
248.179175
250.311381
05 abr 2017
USD
23.417375
328600000
7694949749.92
247.64007
249.777458
04 abr 2017
USD
23.487547
329800000
7746193214.39
248.382142
250.52479
03 abr 2017
USD
23.471838
329800000
7741012185.7
248.216019
250.356154
31 mar 2017
USD
23.510528
330600000
7772580785.18
248.625168
250.759732
30 mar 2017
USD
23.564198
330600000
7790324135.35
249.192731
251.326357
29 mar 2017
USD
23.494809
331000000
7776781823.19
248.458938
250.585418
28 mar 2017
USD
23.465745
332000000
7790627450.9
248.151585
250.277929
27 mar 2017
USD
23.296811
332800000
7753178969.5
246.365098
248.474761
24 mar 2017
USD
23.321141
333800000
7784597077.42
246.62239
248.728112
23 mar 2017
USD
23.34097
335400000
7828561611.13
246.832082
248.938644
22 mar 2017
USD
23.365582
337000000
7874201307.13
247.092356
249.200473
21 mar 2017
USD
23.320841
338000000
7882444380.39
246.619217
248.724198
20 mar 2017
USD
23.612923
339000000
8004780954.71
249.708001
251.833527
17 mar 2017
USD
23.660104
339000000
8020775583.88
250.206942
252.335757
16 mar 2017
USD
23.691673
340000000
8055169067.26
250.540786
252.66693
15 mar 2017
USD
23.805642
340800000
8112962990.66
250.942311
253.072286
14 mar 2017
USD
23.607959
340800000
8045592689.86
248.858476
250.964703
13 mar 2017
USD
23.687238
341600000
8091560587.45
249.694179
251.807222
10 mar 2017
USD
23.67263
342200000
8100774125.53
249.540192
251.65708
09 mar 2017
USD
23.595529
342200000
8074390296.76
248.727448
250.833992
08 mar 2017
USD
23.576944
342200000
8068030523.17
248.531538
250.631424
07 mar 2017
USD
23.623653
342600000
8093463580.95
249.023911
251.154583
06 mar 2017
USD
23.691789
342600000
8116806951.83
249.742153
251.876529
03 mar 2017
USD
23.769981
343200000
8157857603.65
250.566398
252.700583
02 mar 2017
USD
23.757825
343200000
8153685542.01
250.438258
252.568467
01 mar 2017
USD
23.896074
343200000
8201132668.84
251.895581
254.042858
28 feb 2017
USD
23.570553
343400000
8094127771.99
248.464168
250.584437
27 feb 2017
USD
23.631368
344000000
8129190934.84
249.105237
251.227051
24 feb 2017
USD
23.605172
344000000
8120179301.98
248.829097
250.946999
23 feb 2017
USD
23.565334
344000000
8106475116.62
248.409153
250.530321
22 feb 2017
USD
23.55379
344000000
8102503929.64
248.287464
250.405262
21 feb 2017
USD
23.577324
344000000
8110599695.94
248.535543
250.660712
20 feb 2017
USD
23.435904
344000000
8061951178.91
247.044793
249.153545
17 feb 2017
USD
23.436659
344000000
8062210775.68
247.052752
249.153545
16 feb 2017
USD
23.397148
344000000
8048619171.94
246.636255
248.732511
15 feb 2017
USD
23.415857
344000000
8055054990.26
246.833472
248.929587
14 feb 2017
USD
23.296649
344600000
8028025352.12
245.576865
247.668373
13 feb 2017
USD
23.197996
346400000
8035785992.96
244.536935
246.630371
10 feb 2017
USD
23.072462
347600000
8019987864.95
243.213644
245.299275
09 feb 2017
USD
22.989657
347600000
7991204930.57
242.340772
244.417935
08 feb 2017
USD
22.854797
347600000
7944327734.38
240.919173
242.988256
07 feb 2017
USD
22.832996
347400000
7932182917.88
240.689362
242.765782
06 feb 2017
USD
22.82709
349000000
7966654715.66
240.627105
242.702786
03 feb 2017
USD
22.875986
350600000
8020320744.27
241.142532
243.216305
02 feb 2017
USD
22.709731
350600000
7962031701.2
239.389989
241.447485
01 feb 2017
USD
22.695868
350600000
7957171537.38
239.243855
241.29983
31 ene 2017
USD
22.684842
351200000
7966916740.07
239.127627
241.189334
30 ene 2017
USD
22.705603
351200000
7974207856.13
239.346474
241.403055
27 ene 2017
USD
22.842541
351800000
8036005989.16
240.789978
242.854949
26 ene 2017
USD
22.861617
351800000
8042717160.22
240.991064
243.05654
25 ene 2017
USD
22.878076
351800000
8048507267.99
241.164563
243.231746
24 ene 2017
USD
22.696026
352400000
7998079914.28
239.24552
241.295095
23 ene 2017
USD
22.548144
352400000
7945966110.93
237.686653
239.720938
20 ene 2017
USD
22.609065
352800000
7976478284.4
238.328839
240.362996
19 ene 2017
USD
22.53296
353200000
7958641822.87
237.526594
239.551192
18 ene 2017
USD
22.614207
353600000
7996383634.66
238.383042
240.415998
17 ene 2017
USD
22.571355
353600000
7981231301.19
237.931327
239.965155
16 ene 2017
USD
22.639046
353600000
8005166943.12
238.644877
240.679277
13 ene 2017
USD
22.639762
353600000
8005420056.43
238.652425
240.679277
12 ene 2017
USD
22.597907
353600000
7990620204.6
238.211219
240.235418
11 ene 2017
USD
22.646246
353400000
8003183641.02
238.720775
240.747494
10 ene 2017
USD
22.580816
353400000
7980060529.1
238.031058
240.052842
09 ene 2017
USD
22.580978
353400000
7980117920.55
238.032765
240.052219
06 ene 2017
USD
22.661986
353400000
8008745928.85
238.886695
240.906212
05 ene 2017
USD
22.576957
353400000
7978696936.9
237.990379
240.0101
04 ene 2017
USD
22.594506
353400000
7984898528.65
238.175368
240.193528
03 ene 2017
USD
22.461786
353400000
7937995298
236.776327
238.788852
30 dic 2016
USD
22.272712
353400000
7871176745.84
234.783242
236.775427
29 dic 2016
USD
22.375703
354400000
7929949249.65
235.868901
237.87054
28 dic 2016
USD
22.381842
354400000
7932124812.19
235.933614
237.932865
23 dic 2016
USD
22.51735
354400000
7980148975.72
237.362044
239.368764
22 dic 2016
USD
22.487628
354600000
7974112899.36
237.048736
239.05291
21 dic 2016
USD
22.52783
355600000
8010896469.6
237.472517
239.478017
20 dic 2016
USD
22.582619
356000000
8039412560.03
238.050064
240.062343
19 dic 2016
USD
22.498325
356000000
8009403757.6
237.161496
239.168324
16 dic 2016
USD
22.454294
356000000
7993728762.72
236.697352
238.692769
15 dic 2016
USD
22.493661
359800000
8093219365.33
237.112331
239.106669
14 dic 2016
USD
22.486528
363400000
8171604424.51
236.190674
238.174096
13 dic 2016
USD
22.669101
363400000
8237951649.35
238.108357
240.11219
12 dic 2016
USD
22.518843
363400000
8183347580.02
236.5301
238.523604
09 dic 2016
USD
22.544698
362000000
8161180806.7
236.801672
238.78575
08 dic 2016
USD
22.411784
362000000
8113066144.9
235.405589
237.374637
07 dic 2016
USD
22.361457
361200000
8076958487.6
234.876972
236.846842
06 dic 2016
USD
22.067518
361200000
7970787827.4
231.789539
233.737954
05 dic 2016
USD
21.992306
361200000
7943621109.87
230.999538
232.938651
02 dic 2016
USD
21.863967
361200000
7897264903.68
229.65151
231.575093
01 dic 2016
USD
21.855857
362400000
7920562930.88
229.566325
231.483104
30 nov 2016
USD
21.931713
363000000
7961211967.48
230.36309
232.293155
29 nov 2016
USD
21.986634
363000000
7981148340.6
230.939961
232.876033
28 nov 2016
USD
21.95348
363000000
7969113380.2
230.591723
232.527094
25 nov 2016
USD
22.067813
364600000
8045924821.03
231.792637
233.734164
24 nov 2016
USD
21.981534
364600000
8014467527.97
230.886393
232.820024
23 nov 2016
USD
21.981769
364600000
8014553327.92
230.888861
232.820024
22 nov 2016
USD
21.963406
365400000
8025428719.51
230.695982
232.626047
21 nov 2016
USD
21.915221
365400000
8007821926.97
230.189864
232.116395
18 nov 2016
USD
21.753634
365400000
7948777996.9
228.49261
230.394929
17 nov 2016
USD
21.803094
367200000
8006096434.27
229.012121
230.920273
16 nov 2016
USD
21.700433
367200000
7968399266.01
227.933805
229.83595
15 nov 2016
USD
21.729987
367200000
7979251462.57
228.24423
230.154966
14 nov 2016
USD
21.565303
367200000
7918779364.38
226.514447
228.409171
11 nov 2016
USD
21.565346
367200000
7918795265.72
226.514899
228.412216
10 nov 2016
USD
21.595431
365000000
7882332339.47
226.830901
228.731692
09 nov 2016
USD
21.550816
363800000
7840187044.24
226.36228
228.271165
08 nov 2016
USD
21.312475
362600000
7727903537.68
223.858829
225.759937
07 nov 2016
USD
21.224265
362600000
7695918674.71
222.932302
224.834528
04 nov 2016
USD
20.763351
364800000
7574470473.01
218.091022
219.944343
03 nov 2016
USD
20.797406
364800000
7586893600.2
218.448713
220.308216
02 nov 2016
USD
20.883571
366600000
7655917167.31
219.353771
221.230235
01 nov 2016
USD
21.018571
366600000
7705408250.19
220.771764
222.663308
31 oct 2016
USD
21.162407
366600000
7758138760.29
222.282567
224.183197
28 oct 2016
USD
21.16565
366600000
7759327635.89
222.316631
224.209475
27 oct 2016
USD
21.230983
368000000
7813001888.06
223.002866
224.899578
26 oct 2016
USD
21.294243
368400000
7844799207.85
223.667327
225.567522
25 oct 2016
USD
21.331394
368400000
7858485490.82
224.057538
225.958925
24 oct 2016
USD
21.412201
375600000
8042422827.03
224.906317
226.815602
21 oct 2016
USD
21.311607
377600000
8047263158.16
223.849712
225.74242
20 oct 2016
USD
21.313646
378600000
8069346638.86
223.871129
225.760868
19 oct 2016
USD
21.342187
378600000
8080152079.03
224.170914
226.060316
18 oct 2016
USD
21.293064
378600000
8061554111.39
223.654943
225.543358
17 oct 2016
USD
21.16338
378600000
8012455780.5
222.292787
224.162361
14 oct 2016
USD
21.227748
378600000
8036825764.09
222.968886
224.84069
13 oct 2016
USD
21.223606
380400000
8073459844.89
222.92538
224.795106
12 oct 2016
USD
21.289187
380400000
8098407050.75
223.61422
225.488222
11 oct 2016
USD
21.263642
380400000
8088689570.93
223.345905
225.216949
10 oct 2016
USD
21.531862
380400000
8190720446.73
226.163194
228.05479
07 oct 2016
USD
21.433596
380400000
8153340048.34
225.131042
227.009059
06 oct 2016
USD
21.50296
380400000
8179726109.08
225.859618
227.745064
05 oct 2016
USD
21.492407
380400000
8175711905.91
225.748773
227.630858
04 oct 2016
USD
21.393346
380200000
8133750211.85
224.70827
226.59271
03 oct 2016
USD
21.498463
380200000
8173715962.44
225.812383
227.70585
30 sept 2016
USD
21.567131
380600000
8208450098.2
226.533648
228.431211
29 sept 2016
USD
21.396659
380600000
8143568754.54
224.743069
226.624631
28 sept 2016
USD
21.597769
380600000
8220111012.2
226.855458
228.752821
27 sept 2016
USD
21.480468
380600000
8175466225.1
225.62337
227.512296
26 sept 2016
USD
21.342017
380600000
8122771878.83
224.169128
226.04815
23 sept 2016
USD
21.526235
380600000
8192885193.24
226.10409
227.993135
22 sept 2016
USD
21.650473
380600000
8240170301.89
227.409043
229.308356
21 sept 2016
USD
21.510956
380600000
8187070209.6
225.943605
227.824436
20 sept 2016
USD
21.27887
380600000
8098738296.77
223.505854
225.362454
19 sept 2016
USD
21.272762
380600000
8096413503.38
223.441698
225.293052
16 sept 2016
USD
21.273633
382800000
8143546727.86
223.450847
225.29602
15 sept 2016
USD
21.354408
382800000
8174467549.69
224.299279
226.147387
14 sept 2016
USD
21.217018
383400000
8134604900.23
222.022192
223.858211
13 sept 2016
USD
21.229001
385000000
8173165547.47
222.147587
223.979087
12 sept 2016
USD
21.54267
385000000
8293927866.44
225.429917
227.301682
09 sept 2016
USD
21.230522
385000000
8173751112.03
222.163503
224.005051
08 sept 2016
USD
21.764063
389600000
8479279236.94
227.74666
229.634165
07 sept 2016
USD
21.812295
389600000
8498070301.67
228.251376
230.138829
06 sept 2016
USD
21.810795
389600000
8497486108.91
228.23568
230.1336
05 sept 2016
USD
21.746261
389600000
8472343549.85
227.560374
229.44674
02 sept 2016
USD
21.746958
389600000
8472614902.72
227.567667
229.44674
01 sept 2016
USD
21.655244
389600000
8436883204.95
226.60794
228.478471
31 ago 2016
USD
21.656264
389600000
8437280634.94
226.618614
228.48547
30 ago 2016
USD
21.704689
389600000
8456146969.65
227.12535
229.000223
26 ago 2016
USD
21.629403
389600000
8426815468.99
226.337531
228.207517
25 ago 2016
USD
21.663275
391200000
8474673234.64
226.691979
228.564492
24 ago 2016
USD
21.695079
391200000
8487115186.4
227.024787
228.874339
23 ago 2016
USD
21.804365
391200000
8529867931.37
228.168394
230.07143
22 ago 2016
USD
21.761585
394000000
8574064511.63
227.720729
229.618778
19 ago 2016
USD
21.774189
394000000
8579030749.16
227.852622
229.745154
18 ago 2016
USD
21.802789
395400000
8620822921.96
228.151902
230.054795
17 ago 2016
USD
21.754906
395400000
8601890175.87
227.650838
229.545268
16 ago 2016
USD
21.71007
395400000
8584161875.29
227.181658
229.077412
15 ago 2016
USD
21.826296
395400000
8630117532.89
228.397887
230.310801
12 ago 2016
USD
21.763837
395400000
8605421282.16
227.744295
229.650171
11 ago 2016
USD
21.780627
395400000
8612060244.65
227.919991
229.825019
10 ago 2016
USD
21.675493
396000000
8583495475.54
226.819833
228.720582
09 ago 2016
USD
21.731242
396400000
8614264568.7
227.40321
229.318011
08 ago 2016
USD
21.722418
396400000
8610766790.69
227.310872
229.222418
05 ago 2016
USD
21.741177
396400000
8618202646.2
227.507173
229.415768
04 ago 2016
USD
21.555034
396400000
8544415543.27
225.559308
227.455707
03 ago 2016
USD
21.546277
396400000
8540944318.26
225.467672
227.367289
02 ago 2016
USD
21.473563
396400000
8512120487.87
224.706768
226.608169
01 ago 2016
USD
21.61092
396400000
8566568954.52
226.144119
228.054739
29 jul 2016
USD
21.639161
396400000
8577763405.79
226.439642
228.344933
28 jul 2016
USD
21.6041
396400000
8563865627.89
226.072752
227.970511
27 jul 2016
USD
21.567791
397000000
8562413392.31
225.692802
227.591417
26 jul 2016
USD
21.593097
397000000
8572459649.46
225.957613
227.858292
25 jul 2016
USD
21.585503
397000000
8569444731.53
225.878146
227.780205
22 jul 2016
USD
21.650968
398000000
8617085386.08
226.563195
228.467345
21 jul 2016
USD
21.553297
398000000
8578212257.5
225.541132
227.430828
20 jul 2016
USD
21.631319
398000000
8609265184.12
226.357581
228.252647
19 jul 2016
USD
21.537046
399200000
8597589160.95
225.371076
227.262437
18 jul 2016
USD
21.56768
399200000
8609817993.27
225.69164
227.585143
15 jul 2016
USD
21.516306
399200000
8589309588.43
225.154045
227.037901
14 jul 2016
USD
21.536658
399200000
8597434194.37
225.367015
227.248604
13 jul 2016
USD
21.423455
399200000
8552243501.85
224.18242
226.056197
12 jul 2016
USD
21.419183
399200000
8550538201.65
224.137717
226.011422
11 jul 2016
USD
21.269625
399200000
8490834557.44
222.57269
224.437353
08 jul 2016
USD
21.197708
399800000
8474844053.27
221.820126
223.674749
07 jul 2016
USD
20.879366
400400000
8360098360.68
218.488885
220.313763
06 jul 2016
USD
20.895603
400400000
8366599837.53
218.658795
220.490879
05 jul 2016
USD
20.778056
400400000
8319533806.83
217.428743
219.26243
04 jul 2016
USD
20.920855
400400000
8376710567.34
218.923041
220.763813
01 jul 2016
USD
20.921526
400400000
8376979147.27
218.930062
220.763813
30 jun 2016
USD
20.877712
400200000
8355260371.2
218.471577
220.305504
29 jun 2016
USD
20.598575
400200000
8243549769.04
215.550591
217.357372
28 jun 2016
USD
20.251262
400000000
8100505156.64
211.916188
213.698251
27 jun 2016
USD
19.893874
399600000
7949592253.02
208.176357
209.934798
24 jun 2016
USD
20.261883
399600000
8096648674.12
212.02733
213.803903
23 jun 2016
USD
21.01813
399200000
8390437659.29
219.94096
221.770423
22 jun 2016
USD
20.740858
399600000
8288047094.64
217.03949
218.843751
21 jun 2016
USD
20.775108
399600000
8301733488.6
217.397894
219.204382
20 jun 2016
USD
20.717705
400000000
8287082127.62
216.797209
218.597911
17 jun 2016
USD
20.598398
400600000
8251718205.68
215.548739
217.334498
16 jun 2016
USD
20.665872
401800000
8303547488.91
216.254811
218.044529
15 jun 2016
USD
20.680534
402000000
8313574843.26
215.552255
217.338511
14 jun 2016
USD
20.717184
404000000
8369742427.52
215.934257
217.726963
13 jun 2016
USD
20.753622
404400000
8392765026.73
216.314048
218.109015
10 jun 2016
USD
20.918985
405800000
8488924369.39
218.037619
219.847603
09 jun 2016
USD
21.112892
405800000
8567611907.81
220.058703
221.881089
08 jun 2016
USD
21.148982
405800000
8582256915.14
220.434867
222.256158
07 jun 2016
USD
21.075668
405800000
8552506224.59
219.670719
221.491179
06 jun 2016
USD
21.048402
405800000
8541441567.34
219.386527
221.202639
03 jun 2016
USD
20.946057
405800000
8499910235.84
218.319789
220.120821
02 jun 2016
USD
21.007364
407800000
8566803083.72
218.958789
220.761965
01 jun 2016
USD
20.94631
414000000
8671772687.92
218.322426
220.121928
31 may 2016
USD
20.919983
414000000
8660873287.27
218.048021
219.847338
27 may 2016
USD
20.940584
414000000
8669402141.02
218.262745
220.057722
26 may 2016
USD
20.848189
414800000
8647828932.77
217.299716
219.091017
25 may 2016
USD
20.850372
413800000
8627884282.72
217.322469
219.11561
24 may 2016
USD
20.704945
414600000
8584270340.53
215.80669
217.588503
23 may 2016
USD
20.425283
414600000
8468322663.07
212.891786
214.648499
20 may 2016
USD
20.467875
415400000
8502355513.78
213.33572
215.091463
19 may 2016
USD
20.342989
415400000
8450477816.68
212.034039
213.780819
18 may 2016
USD
20.418717
415400000
8481935105.6
212.823349
214.57453
17 may 2016
USD
20.412127
416400000
8499609936.71
212.754661
214.508059
16 may 2016
USD
20.600637
416400000
8578105484.6
214.719493
216.499146
13 may 2016
USD
20.399701
416400000
8494435786.83
212.625146
214.383968
12 may 2016
USD
20.573213
417200000
8583144548.28
214.433653
216.204801
11 may 2016
USD
20.575437
417600000
8592302554.95
214.456834
216.226911
10 may 2016
USD
20.764891
417600000
8671418774.23
216.431504
218.233675
09 may 2016
USD
20.508697
417600000
8564432079.82
213.761206
215.540309
06 may 2016
USD
20.494065
417600000
8558321574.52
213.608698
215.376613
05 may 2016
USD
20.426811
418400000
8546578030.81
212.907712
214.674762
04 may 2016
USD
20.428122
419200000
8563469014.8
212.921377
214.68998
03 may 2016
USD
20.546774
421000000
8650191938.6
214.158081
215.939548
29 abr 2016
USD
20.566774
422200000
8683292383.57
214.36654
216.136265
28 abr 2016
USD
20.671877
422200000
8727666859.89
215.462024
217.235066
27 abr 2016
USD
20.863577
423200000
8829465951.46
217.460104
219.248638
26 abr 2016
USD
20.827783
423200000
8814317939.71
217.087025
218.87577
25 abr 2016
USD
20.789132
424400000
8822908008.85
216.684167
218.467246
22 abr 2016
USD
20.827557
425000000
8851711772.61
217.084669
218.863315
21 abr 2016
USD
20.826567
427200000
8897109592.92
217.074351
218.852497
20 abr 2016
USD
20.934979
426600000
8930862214.15
218.204324
219.990649
19 abr 2016
USD
20.917935
425400000
8898489608.42
218.026675
219.814585
18 abr 2016
USD
20.853819
425400000
8871214991.26
217.358397
219.138818
15 abr 2016
USD
20.718599
425400000
8813692258.28
215.949005
217.71206
14 abr 2016
USD
20.739216
425400000
8822462830.17
216.163895
217.92657
13 abr 2016
USD
20.734231
423800000
8787167319.46
216.111937
217.873405
12 abr 2016
USD
20.525205
425000000
8723212358.23
213.933268
215.684956
11 abr 2016
USD
20.328461
425800000
8655858977.1
211.882615
213.61601
08 abr 2016
USD
20.384917
426800000
8700282890.67
212.471063
214.202996
07 abr 2016
USD
20.328267
426800000
8676104461.15
211.880593
213.606448
06 abr 2016
USD
20.574352
426800000
8781133505.1
214.445525
216.190327
05 abr 2016
USD
20.354524
426800000
8687311169.4
212.154268
213.887813
04 abr 2016
USD
20.56316
426800000
8776357054.84
214.328872
216.079758
01 abr 2016
USD
20.626492
427000000
8807512244.46
214.988978
216.742184
31 mar 2016
USD
20.496845
428000000
8772649691.51
213.637673
215.377556
30 mar 2016
USD
20.538904
429200000
8815297685.91
214.076052
215.817057
29 mar 2016
USD
20.448337
430000000
8792784937.81
213.132077
214.86695
28 mar 2016
USD
20.256006
431200000
8734389843.89
211.127419
212.958627
24 mar 2016
USD
20.256006
431200000
8734389843.89
211.127419
212.841106
23 mar 2016
USD
20.263668
432000000
8753904852.9
211.20728
212.921709
22 mar 2016
USD
20.394433
432000000
8810395144.4
212.570238
214.289861
21 mar 2016
USD
20.409622
432400000
8825120621.82
212.728552
214.454912
18 mar 2016
USD
20.390031
433600000
8841117514.22
212.524356
214.242804
17 mar 2016
USD
20.299872
435000000
8830444532.51
211.584633
213.303534
16 mar 2016
USD
20.166791
436400000
8800787953.86
210.197536
211.904114
15 mar 2016
USD
20.05413
436400000
8751622652.22
209.023275
210.714283
14 mar 2016
USD
20.090683
436400000
8767574239.8
209.404265
211.099595
11 mar 2016
USD
20.11575
436400000
8778513302.33
209.665538
211.356486
10 mar 2016
USD
19.786846
435600000
8619150142.57
206.237386
207.906661
09 mar 2016
USD
19.861177
435600000
8651528923.62
206.200187
207.86536
08 mar 2016
USD
19.75901
435800000
8610976733.95
205.139482
206.795332
07 mar 2016
USD
19.979975
436200000
8715265099.39
207.433556
209.118665
04 mar 2016
USD
19.961853
439200000
8767246031.56
207.245412
208.923924
03 mar 2016
USD
19.896484
439200000
8738536130.06
206.566747
208.232623
02 mar 2016
USD
19.825399
439200000
8707315387.79
205.828737
207.491881
01 mar 2016
USD
19.742635
439200000
8670965429.52
204.969475
206.618818
29 feb 2016
USD
19.282073
439200000
8468686568.84
200.187887
201.799564
26 feb 2016
USD
19.438894
439800000
8549225865.08
201.816014
203.438827
25 feb 2016
USD
19.473705
439800000
8564535796.01
202.177424
203.803243
24 feb 2016
USD
19.25142
440800000
8486026192.31
199.869645
201.482586
23 feb 2016
USD
19.165604
441600000
8463531034.11
198.978697
200.58483
22 feb 2016
USD
19.40622
442400000
8585311895.09
201.47679
203.105815
19 feb 2016
USD
19.130856
443800000
8490274130.53
198.617941
200.212063
18 feb 2016
USD
19.129156
445200000
8516300692.94
198.600291
200.197022
17 feb 2016
USD
19.217975
445200000
8555842697.94
199.522417
201.128067
16 feb 2016
USD
18.90467
445200000
8416359372.4
196.269661
197.852611
15 feb 2016
USD
18.592288
445200000
8277286765.4
193.026489
194.593042
12 feb 2016
USD
18.592884
445200000
8277552002.93
193.032677
194.593042
11 feb 2016
USD
18.234917
446000000
8132773251.82
189.316237
190.853552
10 feb 2016
USD
18.459238
448400000
8277122593.72
191.645154
193.205238
09 feb 2016
USD
18.457772
448400000
8276465026.54
191.629934
193.195249
08 feb 2016
USD
18.466811
448400000
8280518364.35
191.723777
193.294836
05 feb 2016
USD
18.730641
449000000
8410058123.55
194.46288
196.057529
04 feb 2016
USD
19.082578
449000000
8568077728.08
198.116715
199.741305
03 feb 2016
USD
19.050228
449600000
8564982892.8
197.780855
199.409211
02 feb 2016
USD
18.95044
449600000
8520118117.81
196.744849
198.371056
01 feb 2016
USD
19.312572
450200000
8694520150.76
200.50453
202.155946
29 ene 2016
USD
19.321267
450200000
8698434692.94
200.594802
202.241299
28 ene 2016
USD
18.853444
450200000
8487820852.35
195.737829
197.351913
27 ene 2016
USD
18.749346
450200000
8440955581.84
194.657076
196.254599
26 ene 2016
USD
18.954538
450600000
8540915037.99
196.787395
198.401061
25 ene 2016
USD
18.69033
450400000
8418124946.98
194.044368
195.633576
22 ene 2016
USD
18.988025
452200000
8586385005.68
197.135059
198.741019
21 ene 2016
USD
18.61081
452200000
8415808514.68
193.218786
194.789161
20 ene 2016
USD
18.514762
452200000
8372375557.73
192.221608
193.778295
19 ene 2016
USD
18.731423
453800000
8500319902.67
194.470998
196.050949
18 ene 2016
USD
18.721827
453800000
8495965406.68
194.371372
195.945811
15 ene 2016
USD
18.722425
453800000
8496236520.5
194.377581
195.945811
14 ene 2016
USD
19.135304
455400000
8714217622.17
198.66412
200.265296
13 ene 2016
USD
18.821158
455400000
8571155365.46
195.402634
196.974469
12 ene 2016
USD
19.301938
455400000
8790102602.29
200.394127
202.001671
11 ene 2016
USD
19.15208
457000000
8752500714.5
198.83829
200.43759
08 ene 2016
USD
19.135816
458200000
8768031126.89
198.669436
200.266707
07 ene 2016
USD
19.345762
458200000
8864228183.84
200.849111
202.460485
06 ene 2016
USD
19.815482
458200000
9079453966.04
205.725778
207.371292
05 ene 2016
USD
20.073094
464000000
9313915879.48
208.400325
210.07454
04 ene 2016
USD
20.033314
464000000
9295458151.01
207.987326
209.652138
01 ene 2016
USD
20.341407
464000000
9438413296.78
211.18597
212.876008
31 dic 2015
USD
20.341407
464000000
9438413296.78
211.18597
212.876008
30 dic 2015
USD
20.534842
464200000
9532273864.2
213.194226
214.897993
29 dic 2015
USD
20.682808
464400000
9605096106.2
214.73042
216.445147
28 dic 2015
USD
20.507542
464400000
9523702683.69
212.910795
214.139352
24 dic 2015
USD
20.507542
464400000
9523702683.69
212.910795
214.606274
23 dic 2015
USD
20.540421
464800000
9547187931.36
213.252148
214.949718
22 dic 2015
USD
20.287677
466800000
9470287936.65
210.628141
212.301297
21 dic 2015
USD
20.108593
468000000
9410821561.35
208.768878
210.430853
18 dic 2015
USD
19.951891
469000000
9357436941.79
207.141986
208.789414
17 dic 2015
USD
20.313219
469000000
9526899726.62
210.89332
212.572429
16 dic 2015
USD
20.621276
469400000
9679627289.12
214.09159
215.794871
15 dic 2015
USD
20.324838
469400000
9540479224.95
211.013949
212.694065
14 dic 2015
USD
20.111336
470400000
9460372744.96
208.797356
210.458073
11 dic 2015
USD
20.016025
471200000
9431551219.4
207.80783
209.4523
10 dic 2015
USD
20.410012
471200000
9617197986.41
211.898232
213.576989
09 dic 2015
USD
20.462893
471200000
9642115452.22
211.40281
213.080862
08 dic 2015
USD
20.62196
471200000
9717067829.58
213.046136
214.733003
07 dic 2015
USD
20.756358
470200000
9759639915.81
214.434606
216.122264
04 dic 2015
USD
20.901214
470200000
9827751071.85
215.931118
217.632026
03 dic 2015
USD
20.480498
470200000
9629930171.88
211.584688
213.253597
02 dic 2015
USD
20.778344
470200000
9769977785.11
214.661744
216.357263
01 dic 2015
USD
21.005226
470200000
9876657306.01
217.005669
218.727069
30 nov 2015
USD
20.782212
470200000
9771796524.27
214.701715
216.40331
27 nov 2015
USD
20.878633
470200000
9817133261
215.697833
217.40434
26 nov 2015
USD
20.862785
470200000
9809681924.25
215.534107
217.242206
25 nov 2015
USD
20.863008
470200000
9809786459.59
215.536411
217.242206
24 nov 2015
USD
20.864009
472800000
9864503594.12
215.546752
217.254124
23 nov 2015
USD
20.838486
472800000
9852436250.63
215.283073
216.984781
20 nov 2015
USD
20.864144
472800000
9864567301.22
215.548147
217.246632
19 nov 2015
USD
20.782325
473800000
9846665923.04
214.702872
216.398741
18 nov 2015
USD
20.804896
473800000
9857359862.66
214.936054
216.635816
17 nov 2015
USD
20.47295
474200000
9708273124
211.506709
213.177841
16 nov 2015
USD
20.496729
475000000
9735946304.97
211.75237
213.432013
13 nov 2015
USD
20.19343
475400000
9599957001.25
208.618979
210.272556
12 nov 2015
USD
20.42231
475400000
9708766414.24
210.983545
212.654171
11 nov 2015
USD
20.708942
475400000
9845031191.92
213.94475
215.644333
10 nov 2015
USD
20.776195
475400000
9877003459.91
214.639543
216.342086
09 nov 2015
USD
20.740544
482400000
10005238847.06
214.271231
215.976749
06 nov 2015
USD
20.94323
484200000
10140712087.57
216.365187
218.087636
05 nov 2015
USD
20.948237
484200000
10143136467.18
216.416914
218.145798
04 nov 2015
USD
20.968252
484200000
10152828047.09
216.62369
218.361711
03 nov 2015
USD
21.036887
484200000
10186060896.48
217.33276
219.083773
02 nov 2015
USD
20.979761
484200000
10158400324.32
216.74259
218.485353
30 oct 2015
USD
20.734281
488200000
10122476102
214.206528
215.921339
29 oct 2015
USD
20.834919
488200000
10171607853.25
215.246222
216.964681
28 oct 2015
USD
20.842623
488200000
10175369011.15
215.325813
217.045478
27 oct 2015
USD
20.596865
488200000
10055389772.53
212.786879
214.491323
26 oct 2015
USD
20.649874
488200000
10081268540.73
213.334516
215.040478
23 oct 2015
USD
20.689897
488200000
10100808098.83
213.747995
215.451525
22 oct 2015
USD
20.464492
489200000
10011229884.82
211.419329
213.100022
21 oct 2015
USD
20.128682
489200000
9846951632.25
207.950065
209.610967
20 oct 2015
USD
20.244286
489200000
9903505081.62
209.144374
210.819843
19 oct 2015
USD
20.272662
488800000
9909277470.07
209.437527
211.116557
16 oct 2015
USD
20.267494
488800000
9906751316.38
209.384136
211.05691
15 oct 2015
USD
20.175459
490800000
9902115657.25
208.43332
210.096813
14 oct 2015
USD
19.87949
490800000
9756854115.19
205.375654
207.014338
13 oct 2015
USD
19.972983
491800000
9822713143.26
206.341534
207.986775
12 oct 2015
USD
20.108856
491800000
9889535839.9
207.745242
209.401489
09 oct 2015
USD
20.083953
491800000
9877288470.36
207.487968
209.135403
08 oct 2015
USD
20.069196
491800000
9870031008.37
207.335513
208.979201
07 oct 2015
USD
19.893736
491800000
9783739712.37
205.52283
207.151614
06 oct 2015
USD
19.728922
491800000
9702683908.38
203.820132
205.444577
05 oct 2015
USD
19.80028
491800000
9737777925.5
204.557333
206.185179
02 oct 2015
USD
19.444302
492800000
9582152306.41
200.879713
202.474271
01 oct 2015
USD
19.169029
492800000
9446497682.26
198.035859
199.60306
30 sept 2015
USD
19.130402
493200000
9435114332.65
197.636802
199.199869
29 sept 2015
USD
18.77202
494000000
9273378016.38
193.934346
195.462589
28 sept 2015
USD
18.747983
494000000
9261503971.6
193.686019
195.214289
25 sept 2015
USD
19.237135
494000000
9503144900.97
198.739464
200.315085
24 sept 2015
USD
19.245879
494000000
9507464575.21
198.829799
200.408006
23 sept 2015
USD
19.311102
494000000
9539684646.06
199.50362
201.084051
22 sept 2015
USD
19.34996
494000000
9558880481.29
199.905063
201.490012
21 sept 2015
USD
19.591272
495000000
9697679892.78
202.398065
203.998963
18 sept 2015
USD
19.502418
495600000
9665398509.5
201.480111
203.070443
17 sept 2015
USD
19.822617
496400000
9839947265.06
204.788098
206.40575
16 sept 2015
USD
19.871301
497600000
9887959414.53
205.291054
206.911549
15 sept 2015
USD
19.699502
497600000
9802472318.2
203.516193
205.120039
14 sept 2015
USD
19.450033
497600000
9678336752.43
200.93892
202.51951
11 sept 2015
USD
19.529477
497600000
9717868100
201.759659
203.342153
10 sept 2015
USD
19.437414
497600000
9672057567.38
200.808553
202.39003
09 sept 2015
USD
19.334222
497600000
9620708941.69
199.742473
201.315702
08 sept 2015
USD
19.605369
498400000
9771316105.32
202.543701
204.140899
07 sept 2015
USD
19.123956
498400000
9531379828.33
197.570208
199.129379
04 sept 2015
USD
19.124567
498400000
9531684495.24
197.57652
199.129379
03 sept 2015
USD
19.421084
500200000
9714426290.52
200.639847
202.217791
02 sept 2015
USD
19.397911
503000000
9757149516.91
200.400446
201.975173
01 sept 2015
USD
19.046975
503000000
9580628585.04
196.774915
198.323507
31 ago 2015
USD
19.6262
503000000
9871978636.1
202.758907
204.360962
28 ago 2015
USD
19.790818
503600000
9966655994.22
204.459581
206.073401
27 ago 2015
USD
19.777049
504200000
9971588592.32
204.317333
205.930247
26 ago 2015
USD
19.376399
497200000
9633945910.93
199.459165
201.030799
25 ago 2015
USD
18.648376
495600000
9242135347.64
191.964952
193.467921
24 ago 2015
USD
18.902433
496600000
9386948304.63
194.580196
196.118447
21 ago 2015
USD
19.67904
498200000
9804097773.35
202.574528
204.161093
20 ago 2015
USD
20.323204
498200000
10125020475.15
209.205503
210.854044
19 ago 2015
USD
20.761295
498200000
10343277319.54
213.715178
215.398432
18 ago 2015
USD
20.93335
499000000
10445742105.99
215.486299
217.181328
17 ago 2015
USD
20.985002
499000000
10471516341.95
216.018001
217.724175
14 ago 2015
USD
20.873628
499000000
10415940639.16
214.871526
216.56729
13 ago 2015
USD
20.792443
499600000
10387904837.44
214.035813
215.72242
12 ago 2015
USD
20.816671
501600000
10441642557.27
214.285215
215.974736
11 ago 2015
USD
20.793098
501600000
10429817979.42
214.042556
215.735254
10 ago 2015
USD
20.99089
501600000
10529030796.32
216.078612
217.788643
07 ago 2015
USD
20.725599
501600000
10395960836.21
213.347726
215.030622
06 ago 2015
USD
20.784777
503200000
10458900198.81
213.9569
215.645135
05 ago 2015
USD
20.942681
503200000
10538357285.27
215.582352
217.287326
04 ago 2015
USD
20.870899
504400000
10527281870.93
214.843434
216.555191
03 ago 2015
USD
20.91788
505200000
10567713367.2
215.327052
217.038977
31 jul 2015
USD
20.976474
505200000
10597314955.92
215.930214
217.638465
30 jul 2015
USD
21.024206
505600000
10629838737.08
216.421564
218.132786
29 jul 2015
USD
21.022388
505600000
10628919620.41
216.40285
218.114098
28 jul 2015
USD
20.867844
506800000
10575823820.25
214.811986
216.510989
27 jul 2015
USD
20.612876
506800000
10446605585.78
212.187365
213.861054
24 jul 2015
USD
20.733244
506800000
10507608344.91
213.426424
215.10271
23 jul 2015
USD
20.957645
506800000
10621334601.94
215.73639
217.429177
22 jul 2015
USD
21.076196
506200000
10668770801.29
216.956745
218.660487
21 jul 2015
USD
21.1251
506200000
10693525840.79
217.460159
219.167733
20 jul 2015
USD
21.215092
505600000
10726350874.77
218.38653
220.10021
17 jul 2015
USD
21.198892
505400000
10713920072.43
218.219768
219.926906
16 jul 2015
USD
21.175763
505400000
10702230767.34
217.98168
219.683107
15 jul 2015
USD
21.007434
504800000
10604552928.79
216.248914
217.93291
14 jul 2015
USD
21.022422
504800000
10612118811.77
216.4032
218.09097
13 jul 2015
USD
20.929481
504800000
10565202455.89
215.446472
217.122759
10 jul 2015
USD
20.69943
503800000
10428373184.28
213.078345
214.732839
09 jul 2015
USD
20.447582
503800000
10301492311.39
210.485841
212.115968
08 jul 2015
USD
20.401638
503200000
10266104252.13
210.012897
211.636352
07 jul 2015
USD
20.742125
504400000
10462328323.33
213.517844
215.175157
06 jul 2015
USD
20.617445
503200000
10374698339.64
212.234397
213.872892
03 jul 2015
USD
20.697464
503200000
10414963974.07
213.058107
214.69698
02 jul 2015
USD
20.697687
503200000
10415076420.95
213.060402
214.69698
01 jul 2015
USD
20.704725
503200000
10418617808.94
213.132851
214.764037
30 jun 2015
USD
20.558168
503400000
10348982101.55
211.624205
213.24824
29 jun 2015
USD
20.502836
503400000
10321127772.62
211.054621
212.673791
26 jun 2015
USD
20.938616
504400000
10561438399.19
215.540507
217.190542
25 jun 2015
USD
20.943716
504400000
10564010495.43
215.593006
217.248479
24 jun 2015
USD
21.005665
506800000
10645671266.81
216.230704
217.890208
23 jun 2015
USD
21.160977
507400000
10737079962.19
217.829474
219.499439
22 jun 2015
USD
21.146094
507400000
10729528203.8
217.67627
219.347087
19 jun 2015
USD
21.018644
507400000
10664860146.49
216.364309
218.018457
18 jun 2015
USD
21.131065
507400000
10721902562.54
217.521562
219.180588
17 jun 2015
USD
20.921808
508200000
10632463246.53
215.367487
217.012497
16 jun 2015
USD
20.880517
508200000
10611479058.07
214.94244
216.580523
15 jun 2015
USD
20.762396
508200000
10551449840.44
213.726512
215.352481
12 jun 2015
USD
20.859149
509000000
10617307148.54
214.72248
216.349581
11 jun 2015
USD
21.005088
509000000
10691589888.86
216.224765
217.864072
10 jun 2015
USD
20.963644
510800000
10708229704.73
215.798143
217.442108
09 jun 2015
USD
20.713118
510600000
10576118336.47
213.219248
214.844688
08 jun 2015
USD
20.704179
510600000
10571553879.05
213.127231
214.75089
05 jun 2015
USD
20.83688
511800000
10664315220.36
214.493245
216.124704
04 jun 2015
USD
20.866449
512000000
10683622397.53
214.797626
216.429679
03 jun 2015
USD
21.047852
513800000
10814386608.96
216.664974
218.309094
02 jun 2015
USD
21.000143
513800000
10789873933.1
216.173861
217.819066
01 jun 2015
USD
21.020781
513800000
10800477575.26
216.386307
218.031387
29 may 2015
USD
20.976286
513800000
10777616144.03
215.928279
217.567857
28 may 2015
USD
21.109545
513800000
10846084233.86
217.300037
218.947303
27 may 2015
USD
21.207355
517800000
10981168755.27
217.544106
219.198263
26 may 2015
USD
21.012298
519000000
10905382952.07
215.54322
217.183193
25 may 2015
USD
21.231217
519000000
11019001894.74
217.788881
219.437105
22 may 2015
USD
21.231217
519000000
11019001894.74
217.788881
219.437105
21 may 2015
USD
21.278756
520400000
11073464927.94
218.276534
219.926255
20 may 2015
USD
21.226874
520400000
11046465627.27
217.744331
219.392047
19 may 2015
USD
21.245093
520400000
11055946559.2
217.931221
219.579664
18 may 2015
USD
21.255456
520400000
11061339327.55
218.037524
219.690518
15 may 2015
USD
21.190533
521400000
11048744049.55
217.371547
219.014332
14 may 2015
USD
21.172454
521600000
11043552262.74
217.186093
218.827451
13 may 2015
USD
20.944897
521600000
10924858455.17
214.851824
216.476922
12 may 2015
USD
20.947638
522200000
10938856950.68
214.879941
216.509629
11 may 2015
USD
21.008569
523600000
11000087062.84
215.504968
217.142035
08 may 2015
USD
21.113086
526800000
11122374049.84
216.577099
218.222095
07 may 2015
USD
20.832655
528000000
10999642051.98
213.70045
215.32131
06 may 2015
USD
20.750117
528800000
10972661994.8
212.853779
214.474119
05 may 2015
USD
20.836621
528800000
11018405496.07
213.741133
215.377781
04 may 2015
USD
21.023502
528800000
11117228215.81
215.65815
217.943404
01 may 2015
USD
21.023502
528800000
11117228215.81
215.65815
217.304753
30 abr 2015
USD
20.796588
535600000
11138652996.65
213.330476
214.95661
29 abr 2015
USD
21.00847
535600000
11252136885.18
215.503953
217.14876
28 abr 2015
USD
21.086695
536200000
11306686291.25
216.306381
217.95393
27 abr 2015
USD
21.027017
537800000
11308330056.08
215.694207
217.338026
24 abr 2015
USD
21.114821
537800000
11355551077.27
216.594896
218.241413
23 abr 2015
USD
21.067787
538600000
11347110180.9
216.112424
217.75015
22 abr 2015
USD
21.016731
539400000
11336425046.31
215.588694
217.223466
21 abr 2015
USD
20.90989
540000000
11291341051.8
214.492723
216.118773
20 abr 2015
USD
20.940997
541000000
11329079659.38
214.811818
216.436816
17 abr 2015
USD
20.749688
541200000
11229731334.56
212.849378
214.452545
16 abr 2015
USD
20.987215
545600000
11450624517.87
215.28592
216.905817
15 abr 2015
USD
21.003334
545800000
11463619924.8
215.451268
217.071124
14 abr 2015
USD
20.895851
546400000
11417493058.42
214.348712
215.959142
13 abr 2015
USD
20.862101
546400000
11399052531.59
214.002506
215.607458
10 abr 2015
USD
20.957087
562800000
11794649002.37
214.976868
216.585855
09 abr 2015
USD
20.849063
562800000
11733853078.81
213.868763
215.465431
08 abr 2015
USD
20.75673
562800000
11681888017.7
212.921615
214.509103
07 abr 2015
USD
20.69485
564200000
11676034831.25
212.286853
213.877996
06 abr 2015
USD
20.602478
564800000
11636279777.37
211.339305
214.316952
02 abr 2015
USD
20.602478
564800000
11636279777.37
211.339305
212.909138
01 abr 2015
USD
20.529755
565800000
11615735553.67
210.593315
212.155974
31 mar 2015
USD
20.609664
565800000
11660947896.47
211.413018
212.981776
30 mar 2015
USD
20.790823
568400000
11817503970.83
213.271339
214.856619
27 mar 2015
USD
20.538558
552000000
11337284057.05
210.683616
212.245725
26 mar 2015
USD
20.486668
555600000
11382392928.14
210.151331
211.715617
25 mar 2015
USD
20.53513
558200000
11462709855.73
210.648452
212.216206
24 mar 2015
USD
20.838521
561400000
11698745720.36
213.760623
215.348435
23 mar 2015
USD
20.965808
570200000
11954704176.4
215.066328
216.665878
20 mar 2015
USD
21.003166
572000000
12013811211.92
215.449544
217.044474
19 mar 2015
USD
20.815171
572800000
11922929961.7
213.5211
215.105971
18 mar 2015
USD
20.91699
579400000
12119304136.45
214.565555
216.157213
17 mar 2015
USD
20.66565
579800000
11981944421.64
211.98732
213.556899
16 mar 2015
USD
20.734532
584600000
12121407499.15
212.693909
214.268315
13 mar 2015
USD
20.458199
584800000
11963955116.68
209.859297
211.404368
12 mar 2015
USD
20.583069
586200000
12065795612.44
211.140208
212.69329
11 mar 2015
USD
20.322888
587800000
11945793986.7
208.471283
210.00906
10 mar 2015
USD
20.359502
588800000
11987674882.93
208.846868
210.39007
09 mar 2015
USD
20.709881
590200000
12222971843.14
212.44104
214.010121
06 mar 2015
USD
20.627453
591000000
12190824916.46
211.595497
213.155388
05 mar 2015
USD
20.921725
592600000
12398214494.48
214.614126
216.201009
04 mar 2015
USD
20.896153
597200000
12479182775.05
214.35181
215.935966
03 mar 2015
USD
20.984801
597200000
12532123495.19
215.261157
216.856661
02 mar 2015
USD
21.08052
598600000
12618799617.53
216.243038
217.8437
27 feb 2015
USD
20.951834
598600000
12541768212.24
214.922993
216.508713
26 feb 2015
USD
21.013977
602800000
12667225545.67
215.560443
217.149492
25 feb 2015
USD
21.115
603400000
12740791232.95
215.849953
217.445483
24 feb 2015
USD
21.12846
604800000
12778493200.38
215.987549
217.586814
23 feb 2015
USD
21.069811
606200000
12772519935.85
215.388005
216.982963
20 feb 2015
USD
21.076722
609200000
12839939459.55
215.458653
217.047637
19 feb 2015
USD
20.946355
610400000
12785655166.59
214.125965
215.707293
18 feb 2015
USD
20.965931
611000000
12810184404.71
214.326082
215.912031
17 feb 2015
USD
20.972169
612000000
12834967744.88
214.389851
215.973618
16 feb 2015
USD
20.936173
612000000
12812938074.74
214.021879
215.605255
13 feb 2015
USD
20.936842
612400000
12821722402.36
214.028718
215.605255
12 feb 2015
USD
20.850517
612800000
12777196860.59
213.146253
214.718314
11 feb 2015
USD
20.647599
613400000
12665237558.61
211.071905
212.631232
10 feb 2015
USD
20.642148
613400000
12661894157.39
211.016182
212.586047
09 feb 2015
USD
20.423712
615000000
12560583170.71
208.783201
210.333645
06 feb 2015
USD
20.510516
616400000
12642682245.35
209.670562
211.223703
05 feb 2015
USD
20.575889
623200000
12822894495.26
210.338844
211.908354
04 feb 2015
USD
20.363594
623400000
12694664688.4
208.168639
209.720399
03 feb 2015
USD
20.443586
627200000
12822217365.23
208.986364
210.551672
02 feb 2015
USD
20.152324
633000000
12756421517.98
206.008913
207.551208
30 ene 2015
USD
19.894469
635200000
12636967134.13
203.372967
204.891833
29 ene 2015
USD
20.156384
637000000
12839617160.9
206.050417
207.586433
28 ene 2015
USD
19.964835
639200000
12761522790.75
204.09229
205.615431
27 ene 2015
USD
20.237028
641600000
12984077179.56
206.874807
208.416321
26 ene 2015
USD
20.511448
659800000
13533453568.06
209.68009
211.244357
23 ene 2015
USD
20.459218
660200000
13507176235.8
209.146164
210.70184
22 ene 2015
USD
20.572587
660000000
13577908053.24
210.305089
211.86468
21 ene 2015
USD
20.263144
660000000
13373675083.77
207.14178
208.677346
20 ene 2015
USD
20.165843
660400000
13317523374.23
206.147112
207.677121
19 ene 2015
USD
20.134377
660400000
13296742831.56
205.825448
207.351017
16 ene 2015
USD
20.134789
662400000
13337284400.05
205.82966
207.351017
15 ene 2015
USD
19.868234
665400000
13220323432.44
203.104788
204.602741
14 ene 2015
USD
20.053581
674400000
13524135478.29
204.999504
206.509071
13 ene 2015
USD
20.170544
674400000
13603015497.51
206.195168
207.71191
12 ene 2015
USD
20.221281
674400000
13637232492.29
206.713842
208.234303
09 ene 2015
USD
20.386787
674200000
13744771829.83
208.405732
209.933027
08 ene 2015
USD
20.559935
674200000
13861508302.99
210.175752
211.711933
07 ene 2015
USD
20.198408
674200000
13617767028.7
206.480011
207.98823
06 ene 2015
USD
19.961149
673800000
13449822452.52
204.05461
205.552426
05 ene 2015
USD
20.140456
673800000
13570639509.03
205.887591
207.396319
02 ene 2015
USD
20.514754
673800000
13822841296.95
209.713886
211.248403
01 ene 2015
USD
20.520015
673800000
13826386345.25
209.767667
211.299727
31 dic 2014
USD
20.520015
673800000
13826386345.25
209.767667
211.299727
30 dic 2014
USD
20.733847
673200000
13958026071.85
211.953583
213.500017
29 dic 2014
USD
20.833664
673600000
14033556265.01
212.973971
214.531653
26 dic 2014
USD
20.745707
673600000
13974308330.95
212.074823
214.320794
24 dic 2014
USD
20.745707
673600000
13974308330.95
212.074823
213.61409
23 dic 2014
USD
20.748277
673600000
13976039968.11
212.101095
213.638013
22 dic 2014
USD
20.711265
673600000
13951108525.12
211.722737
213.258079
19 dic 2014
USD
20.630773
671600000
13855627599.27
210.89991
212.427805
18 dic 2014
USD
20.537045
670400000
13768035117.29
209.941757
211.460723
17 dic 2014
USD
20.052923
670400000
13443480183.99
204.992788
206.479189
16 dic 2014
USD
19.652312
670400000
13174910495.19
200.897496
202.353705
15 dic 2014
USD
19.82069
670400000
13287790770.15
202.618755
204.08664
12 dic 2014
USD
19.947261
669800000
13360675500.63
203.912638
205.38527
11 dic 2014
USD
20.27553
669800000
13580550093.01
207.268397
208.764063
10 dic 2014
USD
20.179727
670800000
13536561002.03
206.289043
207.782437
09 dic 2014
USD
20.514112
670800000
13760866880.67
209.707323
211.225484
08 dic 2014
USD
20.519111
677600000
13903749676.96
209.758425
211.27478
05 dic 2014
USD
20.667447
677600000
14004262630.72
211.274803
212.797027
04 dic 2014
USD
20.633373
677600000
13981173810.16
210.926479
212.442126
03 dic 2014
USD
20.657311
679000000
14026314479.14
211.171187
212.687049
02 dic 2014
USD
20.575494
679000000
13970760880.83
210.334806
211.850119
01 dic 2014
USD
20.444441
679800000
13898131413.99
208.995115
210.498619
28 nov 2014
USD
20.585081
679800000
13993738365.44
210.43281
211.939816
27 nov 2014
USD
20.637175
679800000
14029152149.07
210.965345
212.473029
26 nov 2014
USD
20.716545
678400000
14054104219.7
210.968105
212.473029
25 nov 2014
USD
20.655328
678400000
14012574859.31
210.344698
211.844432
24 nov 2014
USD
20.677429
681600000
14093736191.01
210.569765
212.072067
21 nov 2014
USD
20.618886
681600000
14053832765.87
209.973589
211.464506
20 nov 2014
USD
20.509296
681200000
13970932461.52
208.857573
210.342263
19 nov 2014
USD
20.468358
681200000
13943045567.48
208.440679
209.922976
18 nov 2014
USD
20.498101
680800000
13955107173.08
208.743568
210.229203
17 nov 2014
USD
20.390293
681200000
13889867851.06
207.6457
209.12643
14 nov 2014
USD
20.375178
678800000
13830671199.1
207.491775
208.965091
13 nov 2014
USD
20.368238
678800000
13825960404.55
207.421101
208.897402
12 nov 2014
USD
20.356322
678400000
13809729227.11
207.299754
208.774663
11 nov 2014
USD
20.365813
678400000
13816167655.12
207.396406
208.879262
10 nov 2014
USD
20.351895
677400000
13786374019.38
207.254671
208.733763
07 nov 2014
USD
20.288168
676000000
13714801919.85
206.605704
208.075921
06 nov 2014
USD
20.278278
674400000
13675670955.4
206.504988
207.975089
05 nov 2014
USD
20.196719
673400000
13600470935.08
205.674428
207.148688
04 nov 2014
USD
20.076403
667600000
13403007217.8
204.449183
205.924154
03 nov 2014
USD
20.133819
666200000
13413150314.94
205.033882
206.508209
31 oct 2014
USD
20.136722
662200000
13334537570.89
205.063445
206.531683
30 oct 2014
USD
19.903436
661200000
13160152342.87
202.687764
204.136379
29 oct 2014
USD
19.77902
658600000
13026462920.27
201.420766
202.862258
28 oct 2014
USD
19.805117
658000000
13031767477.49
201.686527
203.128715
27 oct 2014
USD
19.571683
658000000
12878167445.13
199.309338
200.732661
24 oct 2014
USD
19.601564
655600000
12850785501.11
199.613633
201.033269
23 oct 2014
USD
19.464545
653600000
12722026891.49
198.218293
199.623866
22 oct 2014
USD
19.228266
651000000
12517601803.69
195.812132
197.197491
21 oct 2014
USD
19.368063
644800000
12488527570.27
197.235763
198.631874
20 oct 2014
USD
18.996087
642200000
12199287167.79
193.447724
194.815784
17 oct 2014
USD
18.824286
639200000
12032483615.34
191.698179
193.048478
16 oct 2014
USD
18.58485
638400000
11864568296.79
189.259869
190.592868
15 oct 2014
USD
18.581359
637800000
11851191309.1
189.224318
190.560786
14 oct 2014
USD
18.731935
637800000
11947228502.68
190.757717
192.103948
13 oct 2014
USD
18.702273
635400000
11883424884.53
190.455653
191.80021
10 oct 2014
USD
19.015982
633200000
12040920240.61
193.650326
195.01208
09 oct 2014
USD
19.235138
632600000
12168148631.28
195.882113
197.256725
08 oct 2014
USD
19.64011
631800000
12408621907.45
200.006169
201.411085
07 oct 2014
USD
19.297792
629800000
12153749865.64
196.520154
197.907436
06 oct 2014
USD
19.594583
629800000
12340668653.49
199.542542
200.946521
03 oct 2014
USD
19.625538
629800000
12360164191.81
199.857774
201.257618
02 oct 2014
USD
19.409109
629800000
12223856892.52
197.653757
199.033075
01 oct 2014
USD
19.407979
631600000
12258080037.33
197.64225
199.020333
30 sept 2014
USD
19.667009
632600000
12441350288.94
200.280096
201.679409
29 sept 2014
USD
19.721331
633000000
12483603146.41
200.833287
202.23562
26 sept 2014
USD
19.770987
636000000
12574348140.64
201.338962
202.739642
25 sept 2014
USD
19.600169
636400000
12473547554.45
199.599427
200.989715
24 sept 2014
USD
19.922443
636400000
12678642931.38
202.881323
204.293126
23 sept 2014
USD
19.767433
637400000
12599761927.39
201.30277
202.702537
22 sept 2014
USD
19.880859
637400000
12672059542.12
202.45785
203.865728
19 sept 2014
USD
20.04213
637400000
12774853739.91
204.100162
205.512362
18 sept 2014
USD
20.051713
637400000
12780962208.95
204.197751
205.609034
17 sept 2014
USD
19.951817
637400000
12717288660.74
203.180454
204.587886
16 sept 2014
USD
19.92586
636800000
12688788067.47
202.91612
204.319892
15 sept 2014
USD
19.777896
636000000
12578741957.31
201.40932
202.800376
12 sept 2014
USD
19.792369
670000000
13260887656.01
201.556707
202.943024
11 sept 2014
USD
19.91083
674800000
13435828241.2
202.763061
204.157295
10 sept 2014
USD
19.888907
680600000
13536390429.2
202.539807
203.938114
09 sept 2014
USD
19.81506
680600000
13486130262.12
201.787782
203.182799
08 sept 2014
USD
19.945609
681400000
13590938169.73
203.117235
204.518965
05 sept 2014
USD
20.004783
681400000
13631259564.84
203.719837
205.124603
04 sept 2014
USD
19.904382
681800000
13570808245.14
202.697397
204.093415
03 sept 2014
USD
19.934615
681800000
13591420542.15
203.005277
204.403017
02 sept 2014
USD
19.947307
681800000
13600074506.36
203.134527
204.536157
01 sept 2014
USD
19.95751
681800000
13607030636.19
203.238429
204.640828
29 ago 2014
USD
19.958151
682800000
13627425916.1
203.244957
204.640828
28 ago 2014
USD
19.8909
681200000
13549681622.13
202.560103
203.951879
27 ago 2014
USD
19.922511
680200000
13551292086.51
202.882015
204.277976
26 ago 2014
USD
19.918396
677000000
13484754214.02
202.84011
204.238203
22 ago 2014
USD
19.803102
677000000
13406700282.82
201.666007
203.048428
21 ago 2014
USD
19.840504
677000000
13432021710.88
202.046892
203.434405
20 ago 2014
USD
19.781916
676600000
13384444655.69
201.450258
202.832512
19 ago 2014
USD
19.797964
676200000
13387383893.86
200.944624
202.322207
18 ago 2014
USD
19.696466
676200000
13318750747.63
199.914444
201.287575
15 ago 2014
USD
19.52952
678200000
13244920691.47
198.219981
199.576059
14 ago 2014
USD
19.528767
675800000
13197540848.14
198.212339
199.571567
13 ago 2014
USD
19.443716
675400000
13132286057.79
197.349091
198.701059
12 ago 2014
USD
19.310126
676200000
13057507445.41
195.993184
197.341788
11 ago 2014
USD
19.341064
676200000
13078427891.04
196.307198
197.657948
08 ago 2014
USD
19.285404
676200000
13040790694.27
195.742262
197.089009
07 ago 2014
USD
19.065749
676200000
12892259992.24
193.512816
194.83862
06 ago 2014
USD
19.168442
685200000
13134216617.87
194.555126
195.893806
05 ago 2014
USD
19.16331
682800000
13084708419.29
194.503037
195.849616
04 ago 2014
USD
19.349429
682800000
13211790609.94
196.392101
197.751735
01 ago 2014
USD
19.211949
682800000
13117919355.46
194.996711
196.339707
31 jul 2014
USD
19.267301
682800000
13155713553.43
195.558521
196.902817
30 jul 2014
USD
19.659621
682800000
13423589575.09
199.540476
200.911825
29 jul 2014
USD
19.65575
682800000
13420946237.57
199.501186
200.876547
28 jul 2014
USD
19.744621
682800000
13481627729.51
200.403205
201.783377
25 jul 2014
USD
19.739717
682800000
13478278828.64
200.353431
201.724726
24 jul 2014
USD
19.835849
682200000
13532016336.09
201.329148
202.705116
23 jul 2014
USD
19.82634
682200000
13525529770.63
201.232634
202.60424
22 jul 2014
USD
19.791539
682200000
13501787942.55
200.879412
202.248025
21 jul 2014
USD
19.692852
681600000
13422648156.81
199.877762
201.238553
18 jul 2014
USD
19.738795
681600000
13453962999.6
200.344073
201.702236
17 jul 2014
USD
19.538337
681600000
13317331161.22
198.309472
199.652151
16 jul 2014
USD
19.770165
714200000
14119852190.01
200.662471
202.029105
15 jul 2014
USD
19.685867
714200000
14059646812.56
199.806866
201.167806
14 jul 2014
USD
19.724273
714200000
14087076269.82
200.196678
201.556411
11 jul 2014
USD
19.629391
714200000
14019311383.06
199.233648
200.584499
10 jul 2014
USD
19.599198
717400000
14060464996.18
198.927197
200.276322
09 jul 2014
USD
19.680736
717000000
14111087888.83
199.754788
201.107781
08 jul 2014
USD
19.589058
718000000
14064944137.25
198.824278
200.169474
07 jul 2014
USD
19.723335
715800000
14117963902.12
200.187158
201.548764
04 jul 2014
USD
19.800984
715800000
14173544825.76
200.975276
202.337228
03 jul 2014
USD
19.801198
715800000
14173697826.06
200.977448
202.337228
02 jul 2014
USD
19.693489
717800000
14135986766.35
199.884228
201.234204
01 jul 2014
USD
19.679411
717800000
14125881462.29
199.741339
201.093577
30 jun 2014
USD
19.546017
718200000
14037949417.03
198.387422
199.734525
27 jun 2014
USD
19.553191
718200000
14043102013.28
198.460236
199.802611
26 jun 2014
USD
19.515247
718200000
14015850897.39
198.075114
199.414181
25 jun 2014
USD
19.535676
718200000
14030523158.53
198.282463
199.6256
24 jun 2014
USD
19.440381
717200000
13942641395.07
197.315242
198.649329
23 jun 2014
USD
19.564751
717200000
14031839425.53
198.577568
199.9236
20 jun 2014
USD
19.567998
717200000
14034168815.09
198.610524
199.949989
19 jun 2014
USD
19.534393
718200000
14029601399.72
198.269441
199.603912
18 jun 2014
USD
19.507407
719600000
14037530247.94
197.99554
199.329654
17 jun 2014
USD
19.358009
719600000
13930023819.91
196.479186
197.801329
16 jun 2014
USD
19.315895
720600000
13919034061.71
196.051738
197.369845
13 jun 2014
USD
19.30025
720600000
13907760708.06
195.892945
197.203861
12 jun 2014
USD
19.240052
722800000
13906709610.59
195.28195
196.585585
11 jun 2014
USD
19.372936
722800000
14002758505.3
196.630691
197.949445
10 jun 2014
USD
19.439945
722800000
14051192822.9
197.310816
198.63667
09 jun 2014
USD
19.444834
723800000
14074171148.91
197.360439
198.684615
06 jun 2014
USD
19.426371
723800000
14060807345.95
197.173044
198.491378
05 jun 2014
USD
19.334707
724400000
14006061994.51
196.242676
197.556843
04 jun 2014
USD
19.208393
724400000
13914560353.87
194.960619
196.266903
03 jun 2014
USD
19.169593
724400000
13886453621.68
194.566808
195.872163
02 jun 2014
USD
19.176239
724400000
13891267880.4
194.634263
195.938827
30 may 2014
USD
19.161022
724200000
13876412214.91
194.479814
195.784154
29 may 2014
USD
19.125954
724200000
13851015934.91
194.123882
195.422708
28 may 2014
USD
19.022193
723000000
13753046139.22
193.070733
194.362302
27 may 2014
USD
19.041147
722600000
13759133315.09
193.263112
194.55806
26 may 2014
USD
18.928495
722600000
13677731093.58
192.119721
193.398855
23 may 2014
USD
18.928495
722600000
13677731093.58
192.119721
193.398855
22 may 2014
USD
18.848515
722600000
13619937233.48
191.307943
192.579004
21 may 2014
USD
18.801976
721400000
13563746000.11
190.835583
192.105872
20 may 2014
USD
18.701955
721000000
13484110254.87
189.278396
190.541037
19 may 2014
USD
18.823976
721000000
13572086908.31
190.513344
191.783086
16 may 2014
USD
18.751074
721000000
13519524520.92
189.775519
191.038102
15 may 2014
USD
18.681298
725200000
13547677419.64
189.069331
190.324415
14 may 2014
USD
18.855056
724800000
13666145169.83
190.827898
192.09728
13 may 2014
USD
18.941196
724800000
13728578884.05
191.699702
192.978497
12 may 2014
USD
18.929414
735400000
13920691542.62
191.580459
192.864356
09 may 2014
USD
18.747941
735400000
13787236465.04
189.74381
191.011101
08 may 2014
USD
18.716863
735400000
13764381657.24
189.429277
190.69752
07 may 2014
USD
18.738793
735400000
13780508609.89
189.651226
190.925802
06 may 2014
USD
18.62786
735800000
13706379471.04
188.528497
189.803417
05 may 2014
USD
18.760759
737600000
13837936369.27
189.873539
191.521667
02 may 2014
USD
18.760759
737600000
13837936369.27
189.873539
191.15347
01 may 2014
USD
18.786315
737600000
13856786410.8
190.132185
191.412435
30 abr 2014
USD
18.788172
736800000
13843125591.07
190.15098
191.430845
29 abr 2014
USD
18.731554
736800000
13801409482.8
189.577961
190.85339
28 abr 2014
USD
18.642769
736800000
13735992337.21
188.679388
189.9464
25 abr 2014
USD
18.582274
736800000
13691419756.17
188.067131
189.325989
24 abr 2014
USD
18.7342
736800000
13803358722.15
189.604741
190.871186
23 abr 2014
USD
18.701971
736800000
13779612882.77
189.278558
190.540423
22 abr 2014
USD
18.741745
736800000
13808918396.16
189.681102
190.946667
21 abr 2014
USD
18.595726
736800000
13701330956.42
188.203276
190.167931
17 abr 2014
USD
18.595726
736800000
13701330956.42
188.203276
189.451175
16 abr 2014
USD
18.569808
737600000
13697091059.83
187.940965
189.187301
15 abr 2014
USD
18.37708
736200000
13529206540.92
185.990407
187.219905
14 abr 2014
USD
18.253658
731200000
13347074875.7
184.74128
185.963128
11 abr 2014
USD
18.105399
731200000
13238668459.63
183.240783
184.446159
10 abr 2014
USD
18.277374
730800000
13357105102.57
184.981305
186.200001
09 abr 2014
USD
18.667403
728800000
13604803974.59
188.928703
190.171613
08 abr 2014
USD
18.464549
728800000
13456963528.84
186.875662
188.106031
07 abr 2014
USD
18.390686
732400000
13469338903.5
186.128111
187.35982
04 abr 2014
USD
18.591085
732400000
13616111115.94
188.156305
189.395332
03 abr 2014
USD
18.826933
732400000
13788845735.67
190.543271
191.795973
02 abr 2014
USD
18.848139
732400000
13804377471.67
190.757893
192.010141
01 abr 2014
USD
18.791861
733200000
13778192719.74
190.188315
191.440664
31 mar 2014
USD
18.659534
733200000
13681170886.22
188.849063
190.093678
28 mar 2014
USD
18.512757
733200000
13573553951.37
187.363565
188.593278
27 mar 2014
USD
18.426865
732600000
13499521396.32
186.494271
187.717584
26 mar 2014
USD
18.459395
732600000
13523353114.81
186.8235
188.052029
25 mar 2014
USD
18.589321
732600000
13618537260.79
188.138452
189.373854
24 mar 2014
USD
18.50642
732600000
13557803923.72
187.299429
188.530071
21 mar 2014
USD
18.597419
732600000
13624469743.8
188.22041
189.451175
20 mar 2014
USD
18.65237
732600000
13664726865.1
188.776557
190.007766
19 mar 2014
USD
18.540276
732600000
13582606572.96
187.642078
188.86513
18 mar 2014
USD
18.654457
732600000
13666255880.18
188.797679
190.030471
17 mar 2014
USD
18.520546
734200000
13597785375.91
187.442395
188.665076
14 mar 2014
USD
18.344833
738200000
13542155775.53
185.664043
186.868278
13 mar 2014
USD
18.396538
739400000
13602400245.91
186.187338
187.393571
12 mar 2014
USD
18.612575
739400000
13762138660.72
188.373801
189.595386
11 mar 2014
USD
18.602922
739400000
13755000937.87
188.276105
189.502723
10 mar 2014
USD
18.697619
739400000
13825020188.81
189.234513
190.465557
07 mar 2014
USD
18.705892
739400000
13831137097.42
189.318242
190.545333
06 mar 2014
USD
18.694793
739400000
13822930520.94
189.205911
190.432419
05 mar 2014
USD
18.660004
739000000
13789743103.91
188.853819
190.082632
04 mar 2014
USD
18.658249
739000000
13788446110.12
188.836057
190.067291
03 mar 2014
USD
18.377767
737200000
13548090316.6
185.99736
187.207018
28 feb 2014
USD
18.514222
739800000
13696821612.93
187.378392
188.591437
27 feb 2014
USD
18.462889
739800000
13658845286.42
186.858862
188.066757
26 feb 2014
USD
18.369922
739800000
13590068301.78
185.917963
187.122947
25 feb 2014
USD
18.428258
739000000
13618483342.76
185.885941
187.092877
24 feb 2014
USD
18.45294
739000000
13636722757.84
186.134908
187.342637
21 feb 2014
USD
18.3399
739000000
13553186502.26
184.994673
186.189569
20 feb 2014
USD
18.373097
738200000
13563020802.39
185.329531
186.529537
19 feb 2014
USD
18.260373
737400000
13465199445.17
184.192484
185.388128
18 feb 2014
USD
18.379782
737400000
13553251476.18
185.396963
186.59888
17 feb 2014
USD
18.356212
737400000
13535870837.55
185.159212
186.362621
14 feb 2014
USD
18.356809
737400000
13536311352.58
185.165234
186.362621
13 feb 2014
USD
18.267727
737400000
13470622052.14
184.266664
185.459926
12 feb 2014
USD
18.160905
737400000
13391851520.19
183.18915
184.375588
11 feb 2014
USD
18.158422
737400000
13390020710.26
183.164103
184.361474
10 feb 2014
USD
17.959192
737400000
13243108236.94
181.154469
182.337621
07 feb 2014
USD
17.931451
736800000
13211893124.1
180.874646
182.048586
06 feb 2014
USD
17.696206
736000000
13024408217.24
178.501728
179.659605
05 feb 2014
USD
17.471441
729000000
12736680668.94
176.234522
177.389061
04 feb 2014
USD
17.50256
732600000
12822376001.08
176.54842
177.711846
03 feb 2014
USD
17.369346
731600000
12707413809.05
175.204689
176.357497
31 ene 2014
USD
17.775844
734800000
13061690723.6
179.305037
180.478229
30 ene 2014
USD
17.891596
734800000
13146745426.66
180.472628
181.652775
29 ene 2014
USD
17.691796
736000000
13021162362.39
178.457244
179.621558
28 ene 2014
USD
17.872814
737400000
13179413399.56
180.283174
181.460699
27 ene 2014
USD
17.764025
757600000
13458025901.82
179.185819
180.353042
24 ene 2014
USD
17.851199
757600000
13524068513.88
180.065143
181.231804
23 ene 2014
USD
18.232017
750200000
13677659199.66
183.906457
185.095412
22 ene 2014
USD
18.395456
751600000
13826024909.09
185.555067
186.754137
21 ene 2014
USD
18.383244
752600000
13835230109.09
185.431884
186.631405
20 ene 2014
USD
18.332291
752600000
13796882854.37
184.917921
186.111634
17 ene 2014
USD
18.332885
752600000
13797329986.87
184.923913
186.111634
16 ene 2014
USD
18.404407
752600000
13851156816.16
185.645356
186.837595
15 ene 2014
USD
18.429063
752600000
13869713270.16
185.894061
187.086127
14 ene 2014
USD
18.334192
752600000
13798313438.29
184.937096
186.121452
13 ene 2014
USD
18.138244
753000000
13658098077.66
182.960568
184.128896
10 ene 2014
USD
18.367922
753000000
13831045726.74
185.277331
186.45958
09 ene 2014
USD
18.325934
753800000
13814089597.85
184.853798
186.029403
08 ene 2014
USD
18.319869
753800000
13809517854.23
184.79262
185.965583
07 ene 2014
USD
18.319292
752200000
13779771712.46
184.7868
185.966196
06 ene 2014
USD
18.208578
750600000
13667359200.24
183.670027
184.840743
03 ene 2014
USD
18.254707
750600000
13701983168.83
184.135331
185.304056
02 ene 2014
USD
18.260588
747400000
13647963797.63
184.194652
185.362354
01 ene 2014
USD
18.42193
747400000
13768551029.79
185.82211
187.000215
31 dic 2013
USD
18.42193
747400000
13768551029.79
185.82211
187.000215
30 dic 2013
USD
18.34848
747400000
13713654163.74
185.08122
186.254617
27 dic 2013
USD
18.351263
747200000
13712063723.91
185.109292
186.27855
26 dic 2013
USD
18.268592
747200000
13650292196.07
184.275389
186.316597
24 dic 2013
USD
18.268592
747200000
13650292196.07
184.275389
185.437221
23 dic 2013
USD
18.213907
743400000
13540219123.23
183.723781
184.883085
20 dic 2013
USD
18.115955
743400000
13467401407.93
182.735739
183.885886
19 dic 2013
USD
18.029033
743400000
13402783751.41
181.858956
183.003442
18 dic 2013
USD
18.03757
744800000
13434382320.45
181.945069
183.092423
17 dic 2013
USD
17.741977
754400000
13384547754.49
178.96342
180.089781
16 dic 2013
USD
17.797289
748200000
13315932165.32
179.521353
180.648213
13 dic 2013
USD
17.685813
748600000
13239599992.32
178.396894
179.512327
12 dic 2013
USD
17.687449
748600000
13240824824.9
178.413396
179.527668
11 dic 2013
USD
17.750504
748600000
13288027632.77
179.049432
180.173853
10 dic 2013
USD
17.952204
748600000
13439020590.12
181.083981
182.221639
09 dic 2013
USD
18.009682
749400000
13496456120.07
181.663762
182.802162
06 dic 2013
USD
17.977041
753200000
13540307305.53
181.334512
182.465876
05 dic 2013
USD
17.77598
753200000
13388868401.06
179.306409
180.426067
04 dic 2013
USD
17.853129
755200000
13482683362.55
180.084611
181.208485
03 dic 2013
USD
17.872613
761600000
13611782325.91
180.281147
181.41222
02 dic 2013
USD
17.92919
764600000
13708659227.67
180.851839
181.985379
29 nov 2013
USD
17.978037
764600000
13746007121.28
181.344559
182.476922
28 nov 2013
USD
17.991763
764600000
13756502513.67
181.483013
182.615609
27 nov 2013
USD
17.991958
765800000
13778242188.98
181.48498
182.615609
26 nov 2013
USD
18.002309
763200000
13739362535.78
181.002327
182.132658
25 nov 2013
USD
17.998174
766000000
13786601618.89
180.960752
182.091543
22 nov 2013
USD
18.021295
766000000
13804312020.95
181.19322
182.319211
21 nov 2013
USD
17.930313
766000000
13734620043.56
180.278451
181.402402
20 nov 2013
USD
17.784982
766800000
13637524585.22
178.817236
179.931457
19 nov 2013
USD
17.849337
768000000
13708291062.46
179.464286
180.581324
18 nov 2013
USD
17.883185
798200000
14274358882.59
179.804607
180.927428
15 nov 2013
USD
17.949279
798200000
14327114637.53
180.469142
181.592636
14 nov 2013
USD
17.873924
801600000
14327737924.88
179.711494
180.828015
13 nov 2013
USD
17.785208
801600000
14256622907.14
178.819508
179.934525
12 nov 2013
USD
17.637962
801600000
14138590382.48
177.339038
178.452535
11 nov 2013
USD
17.679164
801600000
14171618152.24
177.7533
178.868597
08 nov 2013
USD
17.666816
801600000
14161719924.73
177.629148
178.7385
07 nov 2013
USD
17.432871
829600000
14462310437.89
175.276972
176.369156
06 nov 2013
USD
17.66241
829600000
14652736010.04
177.584848
178.696158
05 nov 2013
USD
17.579064
829600000
14583591558.65
176.746855
177.869557
04 nov 2013
USD
17.627107
829600000
14623448158.73
177.229898
178.35619
01 nov 2013
USD
17.564895
831000000
14596427918.86
176.604394
177.720437
31 oct 2013
USD
17.514388
831000000
14554457115.88
176.096577
177.205576
30 oct 2013
USD
17.580861
831000000
14609696244.37
176.764922
177.878148
29 oct 2013
USD
17.66598
833600000
14726361196.97
177.620742
178.739728
28 oct 2013
USD
17.56728
834600000
14661652442.93
176.628374
177.740074
25 oct 2013
USD
17.54428
834600000
14642456754.03
176.397123
177.503201
24 oct 2013
USD
17.467862
839000000
14655536266.96
175.628786
176.726921
23 oct 2013
USD
17.411299
839400000
14615044654.16
175.060079
176.151307
22 oct 2013
USD
17.494142
839400000
14684583448.22
175.893015
176.986499
21 oct 2013
USD
17.394478
839400000
14600925381.33
174.890954
175.976414
18 oct 2013
USD
17.393197
841600000
14638114739.24
174.878074
175.958617
17 oct 2013
USD
17.279873
845800000
14615316883.77
173.73867
174.811072
16 oct 2013
USD
17.163694
844600000
14496456421.22
172.570561
173.634684
15 oct 2013
USD
16.928294
843000000
14270552450.88
170.203756
171.253067
14 oct 2013
USD
17.048703
843000000
14372056994.66
171.414396
172.471184
11 oct 2013
USD
16.979937
839200000
14249563177.69
170.722995
171.769769
10 oct 2013
USD
16.874051
839200000
14160703906.85
169.658375
170.697091
09 oct 2013
USD
16.511565
839200000
13856506120.75
166.013798
167.032309
08 oct 2013
USD
16.500796
839200000
13847468802.98
165.905522
166.924918
07 oct 2013
USD
16.702509
844200000
14100258521.66
167.933624
168.972704
04 oct 2013
USD
16.846439
849400000
14309365571.28
169.380753
170.422171
03 oct 2013
USD
16.728018
851000000
14235543477.32
168.190102
169.224305
02 oct 2013
USD
16.879568
854400000
14421903442.81
169.713845
170.757229
01 oct 2013
USD
16.88821
865600000
14618435018.83
169.800736
170.848051
30 sept 2013
USD
16.753503
865600000
14501832947.93
168.446338
169.484497
27 sept 2013
USD
16.855014
865600000
14589700306.32
169.46697
170.506856
26 sept 2013
USD
16.923243
865600000
14648759376.46
170.152971
171.197838
25 sept 2013
USD
16.861916
865600000
14595674531.66
169.536365
170.579881
24 sept 2013
USD
16.908067
865600000
14635623106.16
170.000386
171.04565
19 sept 2013
USD
17.155522
866200000
14860113691.46
172.488396
173.542635
18 sept 2013
USD
17.185067
866200000
14885705719.75
172.785453
173.844556
17 sept 2013
USD
16.978434
866200000
14706719849.28
170.707883
171.75136
16 sept 2013
USD
16.907098
868600000
14685505489.54
169.990643
171.027854
13 sept 2013
USD
16.811815
868600000
14602742865.2
169.03263
170.058883
12 sept 2013
USD
16.766394
868600000
14563290482.4
168.575949
169.598024
11 sept 2013
USD
16.819375
870000000
14632856697.63
169.108641
170.139273
10 sept 2013
USD
16.766338
870000000
14586714749.45
168.575386
169.604774
09 sept 2013
USD
16.643416
870000000
14479772690.67
167.33948
168.367634
06 sept 2013
USD
16.478508
873000000
14385738322.69
165.68143
166.694182
05 sept 2013
USD
16.476091
873000000
14383627512.82
165.657128
166.670863
04 sept 2013
USD
16.45596
872200000
14352889136.08
165.454723
166.4659
03 sept 2013
USD
16.320519
873000000
14247813602.6
164.092946
165.099278
02 sept 2013
USD
16.252128
873000000
14188107757.72
163.405316
164.408296
30 ago 2013
USD
16.252653
873000000
14188566191.73
163.410594
164.408296
29 ago 2013
USD
16.303295
873000000
14232776565.86
163.919769
164.921316
28 ago 2013
USD
16.269483
875000000
14235798217.3
163.57981
164.581962
27 ago 2013
USD
16.280854
875000000
14245747635.52
163.105956
164.108829
26 ago 2013
USD
16.611318
874200000
14521614629.89
166.416633
166.756775
23 ago 2013
USD
16.611318
874200000
14521614629.89
166.416633
167.431188
22 ago 2013
USD
16.544027
874800000
14472715170.01
165.742494
166.754934
21 ago 2013
USD
16.402559
879000000
14417849994.78
164.32523
165.328787
20 ago 2013
USD
16.49756
880400000
14524452176.65
165.276975
166.284256
19 ago 2013
USD
16.434396
883400000
14518145941.53
164.644181
165.646663
16 ago 2013
USD
16.531443
889800000
14709678052.75
165.616424
166.62177
15 ago 2013
USD
16.585639
889800000
14757902377.81
166.159374
167.168541
14 ago 2013
USD
16.823916
865200000
14556052692.16
168.546497
169.570409
13 ago 2013
USD
16.908801
865200000
14629495248.68
169.396898
170.429534
12 ago 2013
USD
16.858973
865200000
14586383597.96
168.897707
169.931242
09 ago 2013
USD
16.878403
865200000
14603194804.34
169.092362
170.123318
08 ago 2013
USD
16.936443
865200000
14653410994.72
169.673822
170.710591
07 ago 2013
USD
16.867829
865200000
14594046060.39
168.986429
170.022677
06 ago 2013
USD
16.927812
865200000
14645943286.17
169.587355
170.633883
05 ago 2013
USD
17.024907
865200000
14729950140.3
170.560079
171.612059
02 ago 2013
USD
17.049162
865600000
14757755156.83
170.803072
171.855068
01 ago 2013
USD
17.021035
865600000
14733408020.95
170.521288
171.570943
31 jul 2013
USD
16.808925
867400000
14580061811.96
168.396313
169.434177
30 jul 2013
USD
16.809307
867400000
14580393165.93
168.40014
169.4397
29 jul 2013
USD
16.802651
867400000
14574620064.98
168.333458
169.372197
26 jul 2013
USD
16.865298
867200000
14625587036.72
168.961073
169.999972
25 jul 2013
USD
16.851397
867200000
14613531583.04
168.821809
169.859444
24 jul 2013
USD
16.808438
867200000
14576277719.45
168.391434
169.423745
23 jul 2013
USD
16.872608
867200000
14631925772.11
169.034306
170.070543
22 jul 2013
USD
16.904064
867200000
14659204636.88
169.349441
170.385965
19 jul 2013
USD
16.870068
867200000
14629723215.85
169.00886
170.038019
18 jul 2013
USD
16.842603
867200000
14605905333.82
168.733708
169.761258
17 jul 2013
USD
16.756996
865400000
14501504837.68
167.876074
168.898451
16 jul 2013
USD
16.709004
865400000
14459972103.03
167.395278
168.417955
15 jul 2013
USD
16.771472
865400000
14514032073.72
168.021099
169.045116
12 jul 2013
USD
16.748807
865200000
14491067846.35
167.794035
168.812538
11 jul 2013
USD
16.697575
858800000
14339878039.8
167.280779
168.293382
10 jul 2013
USD
16.473011
858800000
14147022367.26
165.031037
166.030814
09 jul 2013
USD
16.469535
856800000
14111098173.14
164.996213
165.995222
08 jul 2013
USD
16.351358
854400000
13970600845.06
163.812284
164.802266
05 jul 2013
USD
16.262368
853800000
13884809826.17
162.920759
163.906935
04 jul 2013
USD
16.098271
853800000
13744704341.21
161.276791
162.251278
03 jul 2013
USD
16.098447
851600000
13709438071.57
161.278554
162.251278
02 jul 2013
USD
16.084922
850000000
13672183846.12
161.143057
162.1175
01 jul 2013
USD
16.091166
841800000
13545543784.55
161.205611
162.180707
28 jun 2013
USD
16.003383
838000000
13410835707.45
160.326177
161.295195
27 jun 2013
USD
16.07088
835800000
13432042087.21
161.00238
161.989245
26 jun 2013
USD
15.970812
833000000
13303686792.65
159.999872
160.981614
25 jun 2013
USD
15.816114
831400000
13149517908.47
158.450066
159.429666
24 jun 2013
USD
15.666556
809200000
12677377157.94
156.951754
157.919447
21 jun 2013
USD
15.85979
799000000
12671972569.7
158.887624
159.860456
20 jun 2013
USD
15.817757
796800000
12603588922.04
158.466526
159.434575
19 jun 2013
USD
16.221441
794800000
12892801645.35
162.510741
163.506214
18 jun 2013
USD
16.449242
793200000
13047539404.65
164.792912
165.801919
17 jun 2013
USD
16.322052
792200000
12930330199.55
163.518689
164.518141
14 jun 2013
USD
16.199746
785800000
12729760777.67
162.293395
163.281001
13 jun 2013
USD
16.29594
785800000
12805349809.36
163.257092
164.247516
12 jun 2013
USD
16.056781
783000000
12572459762.55
160.861133
161.838284
11 jun 2013
USD
16.189447
778400000
12601865673.39
162.190216
163.177292
10 jun 2013
USD
16.355555
774000000
12659200143.87
163.854331
164.850131
07 jun 2013
USD
16.360826
774000000
12663279484.75
163.907137
164.900451
06 jun 2013
USD
16.153529
774000000
12502831755.61
161.83038
162.809096
05 jun 2013
USD
16.015856
774000000
12396273243.44
160.451135
161.422836
04 jun 2013
USD
16.236416
774000000
12566986520.56
162.660764
163.649811
03 jun 2013
USD
16.325689
766200000
12508743060.76
163.555125
164.551892
31 may 2013
USD
16.228415
766200000
12434211931.03
162.580608
163.569421
30 may 2013
USD
16.463961
766200000
12614687009.84
164.940371
165.943061
29 may 2013
USD
16.401596
756400000
12406167572.33
164.315582
165.317127
28 may 2013
USD
16.584161
752200000
12474606068.97
165.459318
166.472037
27 may 2013
USD
16.480383
752200000
12396544815.43
164.42393
165.421449
24 may 2013
USD
16.480383
752200000
12396544815.43
164.42393
165.421449
23 may 2013
USD
16.489249
752200000
12403213813.5
164.512385
165.509817
22 may 2013
USD
16.535732
752200000
12438178159.77
164.976144
165.978653
21 may 2013
USD
16.672045
752000000
12537378365.72
166.336132
167.349571
20 may 2013
USD
16.643231
752000000
12515710011.01
166.048656
167.058696
17 may 2013
USD
16.655168
752000000
12524686557.71
166.167751
167.174678
16 may 2013
USD
16.485362
752000000
12396992913.31
164.473605
165.468088
15 may 2013
USD
16.567811
748000000
12392722914.2
165.296194
166.295916
14 may 2013
USD
16.479398
747400000
12316702101.27
164.414102
165.413472
13 may 2013
USD
16.311071
747400000
12190895183.26
162.734713
163.727746
10 may 2013
USD
16.309476
745600000
12160345699.9
162.718799
163.70995
09 may 2013
USD
16.23946
745600000
12108141966.65
162.020253
163.00424
08 may 2013
USD
16.293253
744000000
12122180549.96
162.556943
163.55408
07 may 2013
USD
16.220196
746200000
12103510454.18
161.828058
162.831188
06 may 2013
USD
16.104715
746200000
12017338473.22
160.67591
161.976972
03 may 2013
USD
16.104715
746200000
12017338473.22
160.67591
161.667687
02 may 2013
USD
15.935617
746200000
11891157578.06
158.988828
159.970301
01 may 2013
USD
15.786143
746200000
11779620044.02
157.497533
158.470515
30 abr 2013
USD
15.933937
746200000
11889903870.87
158.972066
159.953732
29 abr 2013
USD
15.89445
746200000
11860439252.79
158.578106
159.55608
26 abr 2013
USD
15.781303
747600000
11798102261.96
157.449245
158.415285
25 abr 2013
USD
15.810085
747600000
11819620016.95
157.736401
158.703092
24 abr 2013
USD
15.74632
747600000
11771949014.33
157.100221
158.061816
23 abr 2013
USD
15.744837
747600000
11770840855.47
157.085425
158.046475
22 abr 2013
USD
15.582668
746000000
11624670749.2
155.467474
156.417206
19 abr 2013
USD
15.510545
746000000
11570866639.09
154.747906
155.689404
18 abr 2013
USD
15.374056
751600000
11555140546.51
153.386162
154.319713
17 abr 2013
USD
15.477712
751600000
11633048437.12
154.420333
155.357414
16 abr 2013
USD
15.702805
751600000
11802228426.57
156.666074
157.614458
15 abr 2013
USD
15.481446
751600000
11635855512.39
154.457587
155.391779
12 abr 2013
USD
15.845745
753800000
11944522941.08
158.092179
159.044901
11 abr 2013
USD
15.890714
753800000
11978420577.79
158.540833
159.494714
10 abr 2013
USD
15.83348
753800000
11935277898.99
157.969812
158.920328
09 abr 2013
USD
15.641929
753800000
11790886790.06
156.058718
156.998956
08 abr 2013
USD
15.586858
756200000
11786782414.11
155.509277
156.444207
05 abr 2013
USD
15.485314
756200000
11709994784.33
154.496178
155.428598
04 abr 2013
USD
15.552309
756200000
11760656384.38
155.164583
156.098102
03 abr 2013
USD
15.488894
755200000
11697213338.19
154.531895
155.461736
02 abr 2013
USD
15.651664
753200000
11788833929.97
156.155843
157.098369
01 abr 2013
USD
15.640749
753200000
11780612414.06
156.046945
156.289564
29 mar 2013
USD
15.640749
753200000
11780612414.06
156.046945
156.984842
28 mar 2013
USD
15.640916
753200000
11780738081.17
156.048611
156.984842
27 mar 2013
USD
15.577886
749200000
11670952295.93
155.419764
156.350317
26 mar 2013
USD
15.586481
749200000
11677391692.97
155.505516
156.436229
25 mar 2013
USD
15.461842
749200000
11584012027.05
154.261999
155.191725
22 mar 2013
USD
15.514117
749200000
11623176992.69
154.783544
155.710882
21 mar 2013
USD
15.403793
748000000
11522037241.7
153.682847
154.602611
20 mar 2013
USD
15.532304
756200000
11745528352.83
154.964995
155.891299
19 mar 2013
USD
15.428894
756200000
11667329661.14
153.933278
154.853598
18 mar 2013
USD
15.466277
753600000
11655387096.12
154.306247
155.227318
15 mar 2013
USD
15.552221
753600000
11720154167.89
155.163705
156.086443
14 mar 2013
USD
15.577626
753600000
11739299619.34
155.41717
156.339885
13 mar 2013
USD
15.490806
754000000
11680067987.52
154.550971
155.466645
12 mar 2013
USD
15.466183
754000000
11661501986.1
154.305309
155.22609
11 mar 2013
USD
15.502923
755000000
11704706960.17
154.671862
155.594287
08 mar 2013
USD
15.451944
755000000
11666218195.01
154.163247
155.080653
07 mar 2013
USD
15.382209
755000000
11613568338.12
153.467505
154.38108
06 mar 2013
USD
15.35311
755000000
11591598358.07
153.177185
154.090818
05 mar 2013
USD
15.332925
755400000
11582491904.79
152.975801
153.893219
04 mar 2013
USD
15.187539
755400000
11472667041.86
151.525292
152.431479
01 mar 2013
USD
15.118009
755400000
11420144349.88
150.831595
151.730679
28 feb 2013
USD
15.082793
755400000
11393542023.35
150.480247
151.376597
27 feb 2013
USD
15.095459
755400000
11403110369.88
150.606615
151.502397
26 feb 2013
USD
14.902745
755400000
11257534216.1
148.683917
149.573662
25 feb 2013
USD
14.810603
755400000
11187930242.58
147.764621
148.648875
22 feb 2013
USD
15.087297
755400000
11396944566.6
150.525183
151.421394
21 feb 2013
USD
14.954109
754200000
11278389186.33
149.196373
150.089137
20 feb 2013
USD
15.046095
754200000
11347765500.88
150.114112
151.017605
19 feb 2013
USD
15.302792
752200000
11510760321.55
151.995735
152.909521
18 feb 2013
USD
15.189524
752200000
11425560419.34
150.870695
151.779772
15 feb 2013
USD
15.190012
752200000
11425927320.17
150.875542
151.779772
14 feb 2013
USD
15.204842
752200000
11437082423.75
151.022842
151.928891
13 feb 2013
USD
15.192979
751000000
11409927937.94
150.905012
151.811068
12 feb 2013
USD
15.178137
751000000
11398781176.46
150.757593
151.671768
11 feb 2013
USD
15.153422
751800000
11392342698.51
150.51211
151.424462
08 feb 2013
USD
15.162349
751800000
11399054277.83
150.600778
151.510988
07 feb 2013
USD
15.077321
754200000
11371315803.94
149.756233
150.659227
06 feb 2013
USD
15.099466
757200000
11433315711.29
149.97619
150.888123
05 feb 2013
USD
15.08972
755000000
11392738641.63
149.879387
150.792392
04 feb 2013
USD
14.932944
754200000
11262427088.3
148.322202
149.225716
01 feb 2013
USD
15.107346
754200000
11393961075.11
150.054458
150.965444
31 ene 2013
USD
14.956947
754200000
11280529612.46
148.560613
149.460748
30 ene 2013
USD
14.994715
754200000
11309014735.31
148.935745
149.838149
29 ene 2013
USD
15.050458
754200000
11351055971.23
149.489415
150.397808
28 ene 2013
USD
14.973535
753200000
11278067214.9
148.725374
149.628277
25 ene 2013
USD
15.001231
753200000
11298927921.55
149.000466
149.902584
24 ene 2013
USD
14.920288
751400000
11211104765.13
148.196495
149.090711
23 ene 2013
USD
14.919886
751400000
11210802467.33
148.192502
149.086415
22 ene 2013
USD
14.897432
750000000
11173074571.68
147.969477
148.859974
21 ene 2013
USD
14.831204
750000000
11123403345.44
147.311664
148.199062
18 ene 2013
USD
14.831684
750000000
11123763447.51
147.316432
148.199062
17 ene 2013
USD
14.78143
750000000
11086072697.73
146.817281
147.694632
16 ene 2013
USD
14.698485
750000000
11023864183.28
145.993426
146.864963
15 ene 2013
USD
14.694277
750000000
11020708440.62
145.95163
146.823848
14 ene 2013
USD
14.677618
751200000
11025827331.79
145.786163
146.65816
11 ene 2013
USD
14.691858
748400000
10995386711.71
145.927603
146.795006
10 ene 2013
USD
14.691325
748400000
10994988082.2
145.922309
146.79071
09 ene 2013
USD
14.580685
747400000
10897604016.88
144.823372
145.683666
08 ene 2013
USD
14.542001
747400000
10868692169.05
144.439141
145.295833
07 ene 2013
USD
14.585236
747400000
10901005974.15
144.868575
145.733986
04 ene 2013
USD
14.631236
746200000
10917828947.2
145.325472
146.189936
03 ene 2013
USD
14.560654
742800000
10815653915.13
144.624413
145.481772
02 ene 2013
USD
14.59126
742800000
10838388181.7
144.928408
145.786761
01 ene 2013
USD
14.227933
742800000
10568509229.92
141.319645
142.155731
31 dic 2012
USD
14.227933
742800000
10568509229.92
141.319645
142.155731
28 dic 2012
USD
13.991048
742800000
10392551182.62
138.966773
139.787001
27 dic 2012
USD
14.14656
739400000
10459966735.7
140.511404
141.338948
26 dic 2012
USD
14.23006
739400000
10521706379.67
141.340772
141.492977
24 dic 2012
USD
14.23006
739400000
10521706379.67
141.340772
142.172913
21 dic 2012
USD
14.263879
739400000
10546712368.76
141.67668
142.507972
20 dic 2012
USD
14.398265
739400000
10646077323.4
143.011476
143.850048
19 dic 2012
USD
14.31725
739800000
10591901718.78
142.206791
143.043698
18 dic 2012
USD
14.426379
739800000
10672635323.91
143.29072
144.133559
17 dic 2012
USD
14.262654
739800000
10551512132.85
141.664513
142.495085
14 dic 2012
USD
14.09556
739800000
10427895830.66
140.004844
140.821632
13 dic 2012
USD
14.153831
739800000
10471004578
140.583623
141.402769
12 dic 2012
USD
14.240895
739200000
10526870090.28
141.448391
142.276622
11 dic 2012
USD
14.232073
736400000
10480498684.58
141.360766
142.19071
10 dic 2012
USD
14.139525
736400000
10412346520.61
140.441528
141.265309
07 dic 2012
USD
14.134734
735600000
10397510739.51
140.393941
141.213762
06 dic 2012
USD
14.092786
735000000
10358198068.81
139.977291
140.794631
05 dic 2012
USD
14.043975
733400000
10299851972.14
139.492473
140.30493
04 dic 2012
USD
14.018116
733400000
10280886972.47
139.235627
140.052102
03 dic 2012
USD
14.042064
732600000
10287216097.91
139.473492
140.289589
30 nov 2012
USD
14.108448
723000000
10200408257.84
140.132854
140.957865
29 nov 2012
USD
14.106307
722600000
10193217836.95
140.111589
140.93516
28 nov 2012
USD
14.04443
721800000
10137270259.42
139.496992
140.319658
27 nov 2012
USD
13.931683
720800000
10041957602.16
138.377127
139.196659
26 nov 2012
USD
14.003889
720800000
10094003524.18
139.094317
139.918938
23 nov 2012
USD
14.032496
720800000
10114623286.35
139.378457
140.200608
22 nov 2012
USD
13.850527
720800000
9983459948.33
137.571041
138.383558
21 nov 2012
USD
13.85068
720800000
9983570398.76
137.572561
138.383558
20 nov 2012
USD
13.872337
720200000
9990857694.62
137.255286
138.062
19 nov 2012
USD
13.86206
720600000
9989001135.88
137.153603
137.961974
16 nov 2012
USD
13.592037
720600000
9794422033.39
134.481949
135.268617
15 nov 2012
USD
13.525425
720600000
9746421274.36
133.822879
134.608318
14 nov 2012
USD
13.54635
721600000
9775046681.57
134.029914
134.816349
13 nov 2012
USD
13.732569
721600000
9909422279.41
135.872397
136.674513
12 nov 2012
USD
13.783983
721600000
9946522249.27
136.381096
137.191216
09 nov 2012
USD
13.7826
722000000
9951037561.07
136.367412
137.17342
08 nov 2012
USD
13.758944
722000000
9933958049.02
136.133356
136.936547
07 nov 2012
USD
13.928887
722000000
10056657004.97
137.814801
138.627795
06 nov 2012
USD
14.256454
722000000
10293159944.88
141.055805
141.90413
05 nov 2012
USD
14.145228
721600000
10207196936.58
139.955316
140.795859
02 nov 2012
USD
14.113833
721600000
10184542452.14
139.644689
140.479823
01 nov 2012
USD
14.247466
728600000
10380704367.68
140.966876
141.809013
31 oct 2012
USD
14.092618
743200000
10473634142.07
139.434784
140.268111
30 oct 2012
USD
14.089932
743200000
10471638031.71
139.408208
140.233746
29 oct 2012
USD
14.089826
743200000
10471559252.21
139.407159
140.233746
26 oct 2012
USD
14.089613
743200000
10471400512.3
139.405052
140.233746
25 oct 2012
USD
14.100029
747600000
10541182028
139.508109
140.335613
24 oct 2012
USD
14.057875
747600000
10509667546.02
139.091031
139.914642
23 oct 2012
USD
14.101375
749400000
10567570497.59
139.521427
140.347273
22 oct 2012
USD
14.308233
749400000
10722590001.61
141.568116
142.404263
19 oct 2012
USD
14.301999
749800000
10723639401.24
141.506435
142.339215
18 oct 2012
USD
14.542976
750800000
10918866951.94
143.890703
144.736174
17 oct 2012
USD
14.578251
750800000
10945351167.05
144.23972
145.085347
16 oct 2012
USD
14.517135
750800000
10899465185.49
143.635028
144.478437
15 oct 2012
USD
14.369709
750800000
10788777589.67
142.17637
143.009333
12 oct 2012
USD
14.254964
750800000
10702627403.62
141.041063
141.863015
11 oct 2012
USD
14.297151
750800000
10734301577.04
141.458468
142.283372
10 oct 2012
USD
14.292435
750800000
10730760596.85
141.411807
142.238575
09 oct 2012
USD
14.380603
750800000
10796956929.67
142.284157
143.117337
08 oct 2012
USD
14.523984
750800000
10904607496.68
143.702793
144.543485
05 oct 2012
USD
14.574861
750800000
10942805914.07
144.206179
145.044845
04 oct 2012
USD
14.575536
750800000
10943312570.45
144.212857
145.057119
03 oct 2012
USD
14.471748
750800000
10865389001.55
143.185961
144.0231
02 oct 2012
USD
14.416927
751200000
10829995704.44
142.643553
143.480624
01 oct 2012
USD
14.403606
751200000
10819988911.15
142.511752
143.348687
28 sept 2012
USD
14.365465
751200000
10791337523.44
142.134379
142.965149
27 sept 2012
USD
14.430214
751200000
10839976876.14
142.775017
143.607652
26 sept 2012
USD
14.291564
754000000
10775839502.68
141.40319
142.228143
25 sept 2012
USD
14.37173
754000000
10836285044.11
142.196366
143.028356
24 sept 2012
USD
14.523025
754400000
10956170288.26
143.693305
144.534893
21 sept 2012
USD
14.556119
754400000
10981136380.58
144.020742
144.858293
20 sept 2012
USD
14.557398
753600000
10970455733.14
144.033397
144.869339
19 sept 2012
USD
14.563565
753600000
10975103248.26
144.094414
144.932546
18 sept 2012
USD
14.546237
753600000
10962044752.37
143.922968
144.75888
17 sept 2012
USD
14.564759
752600000
10961437955.56
144.106228
144.942364
14 sept 2012
USD
14.610333
751200000
10975282280.94
144.557145
145.392791
13 sept 2012
USD
14.552731
751400000
10934922583.12
143.987221
144.818405
12 sept 2012
USD
14.31782
751400000
10758410406.47
141.662971
142.480971
11 sept 2012
USD
14.284711
751400000
10733532519.4
141.335385
142.157572
10 sept 2012
USD
14.240112
751400000
10700020794.09
140.894115
141.712054
07 sept 2012
USD
14.327967
751400000
10766035140.44
141.763367
142.582225
06 sept 2012
USD
14.269667
751400000
10722228332.93
141.186537
142.001702
05 sept 2012
USD
13.982512
751600000
10509256100.68
138.345376
139.144498
04 sept 2012
USD
13.994591
751600000
10518335152.58
138.464888
139.269071
03 sept 2012
USD
14.010711
751600000
10530450974.12
138.624382
139.429236
31 ago 2012
USD
14.011166
751600000
10530793038.24
138.628884
139.429236
30 ago 2012
USD
13.940442
751600000
10477636908.12
137.929128
138.72414
29 ago 2012
USD
14.04855
744000000
10452121743.65
138.998767
139.802342
28 ago 2012
USD
14.033951
746400000
10474941755.92
138.854322
139.6612
27 ago 2012
USD
14.051972
746400000
10488392283.87
139.032625
139.767363
24 ago 2012
USD
14.051972
746400000
10488392283.87
139.032625
139.83548
23 ago 2012
USD
13.960298
746400000
10419966954.82
138.125587
138.924807
22 ago 2012
USD
14.07384
746400000
10504714392.65
139.248991
140.053943
21 ago 2012
USD
14.120793
743600000
10500221875.19
139.211917
140.015896
20 ago 2012
USD
14.170276
743600000
10537017778.28
139.699753
140.505597
17 ago 2012
USD
14.170712
743200000
10531673360.68
139.704051
140.506211
16 ago 2012
USD
14.144344
745800000
10548852491.16
139.444098
140.243564
15 ago 2012
USD
14.043811
745800000
10473874849.15
138.452979
139.246979
14 ago 2012
USD
14.023714
745800000
10458886123.39
138.25485
139.053676
13 ago 2012
USD
14.023612
745800000
10458810354.41
138.253844
139.054903
10 ago 2012
USD
14.039275
745800000
10470491773.91
138.40826
139.210773
09 ago 2012
USD
14.008386
745800000
10447454643.88
138.103737
138.903329
08 ago 2012
USD
13.997608
745800000
10439416512.05
137.99748
138.803916
07 ago 2012
USD
13.985271
745800000
10430215766.5
137.875854
138.687321
06 ago 2012
USD
13.91413
747000000
10393855269.74
137.1745
137.980997
03 ago 2012
USD
13.882071
749000000
10397671222.71
136.858442
137.658212
02 ago 2012
USD
13.621473
749800000
10213380553
134.289298
135.0747
01 ago 2012
USD
13.723596
749800000
10289952925.28
135.296092
136.070058
31 jul 2012
USD
13.761751
749800000
10318560978.34
135.672249
136.468937
30 jul 2012
USD
13.821419
749800000
10363300129.18
136.260495
137.059279
27 jul 2012
USD
13.828147
749800000
10368345322.21
136.326824
137.122486
26 jul 2012
USD
13.568714
749800000
10173822017.64
133.769165
134.549406
25 jul 2012
USD
13.347972
749800000
10008309915.69
131.592948
132.35741
24 jul 2012
USD
13.352039
749800000
10011359079.17
131.633043
132.397298
23 jul 2012
USD
13.47397
749800000
10102782997.41
132.835118
133.604983
20 jul 2012
USD
13.595382
749800000
10193817601.14
134.032076
134.804076
19 jul 2012
USD
13.733474
749200000
10289119196.24
135.393476
136.171925
18 jul 2012
USD
13.695191
749200000
10260437501.98
135.016057
135.793297
17 jul 2012
USD
13.602747
748200000
10177575541.32
134.104685
134.877715
16 jul 2012
USD
13.502622
748200000
10102662261.01
133.117588
133.886039
13 jul 2012
USD
13.534459
748200000
10126482280.11
133.431457
134.196551
12 jul 2012
USD
13.3162
750200000
9989813400.76
131.279719
132.015601
11 jul 2012
USD
13.383136
749200000
10026645836.13
131.939617
132.677741
10 jul 2012
USD
13.382124
749200000
10025887596.86
131.92964
132.668536
09 jul 2012
USD
13.491786
748200000
10094554942.52
133.010759
133.754102
06 jul 2012
USD
13.514254
748200000
10111365490.41
133.232263
133.972565
05 jul 2012
USD
13.638908
748200000
10204631713
134.461183
135.215228
04 jul 2012
USD
13.70308
748200000
10252645167.5
135.093832
135.850367
03 jul 2012
USD
13.703231
747200000
10239054637.12
135.095321
135.850367
02 jul 2012
USD
13.615994
747200000
10173871070.41
134.235282
134.98756
29 jun 2012
USD
13.580653
747200000
10147464493.08
133.886868
134.65066
28 jun 2012
USD
13.250153
747200000
9900514655.94
130.628585
131.373099
27 jun 2012
USD
13.27779
747200000
9921164718.91
130.901048
131.646178
26 jun 2012
USD
13.157077
746800000
9825705801.94
129.710981
130.451994
25 jun 2012
USD
13.094624
742800000
9726686707.42
129.095279
129.832196
22 jun 2012
USD
13.305983
742800000
9883684692.15
131.178993
131.926007
21 jun 2012
USD
13.21139
742800000
9813421207.57
130.246434
130.986492
20 jun 2012
USD
13.510579
742800000
10035658586.86
133.196033
133.954155
19 jun 2012
USD
13.53299
742800000
10052305279.41
133.416975
134.176914
18 jun 2012
USD
13.40142
742800000
9954575355.87
132.119873
132.870431
15 jun 2012
USD
13.382237
743000000
9943002611.87
131.930754
132.676514
14 jun 2012
USD
13.245495
743600000
9849350682.25
130.582663
131.319096
13 jun 2012
USD
13.103681
744400000
9754380728.91
129.184569
129.912586
12 jun 2012
USD
13.192379
744400000
9820407111.75
130.059011
130.797485
11 jun 2012
USD
13.04036
745000000
9715068786.55
128.56031
129.28972
08 jun 2012
USD
13.206969
745000000
9839191939.7
130.202849
130.937399
07 jun 2012
USD
13.10056
745200000
9762537999.65
129.1538
129.881903
06 jun 2012
USD
13.101577
743000000
9734471918.97
129.163826
129.891722
05 jun 2012
USD
12.729033
744400000
9475492273.61
125.491047
126.940627
04 jun 2012
USD
12.729033
744400000
9475492273.61
125.491047
126.21528
01 jun 2012
USD
12.729033
744400000
9475492273.61
125.491047
126.199325
31 may 2012
USD
13.050291
743800000
9706807046.04
128.658216
129.383611
30 may 2012
USD
13.078964
743800000
9728133830.29
128.940893
129.668963
29 may 2012
USD
13.266006
743000000
9856642508.84
130.784874
131.527127
28 may 2012
USD
13.118954
743000000
9747382925.22
129.33514
130.071524
25 may 2012
USD
13.119375
740400000
9713585276.03
129.339291
130.071524
24 may 2012
USD
13.147729
740400000
9734578907.64
129.618823
130.353194
23 may 2012
USD
13.127929
740400000
9719919080.02
129.423622
130.159278
22 may 2012
USD
13.153707
740400000
9739004956.89
129.201585
129.935291
21 may 2012
USD
13.147272
740400000
9734240604.44
129.138378
129.870243
18 may 2012
USD
12.939865
740400000
9580676308.18
127.101133
127.819389
17 may 2012
USD
13.036292
740400000
9652070817.34
128.048282
128.76995
16 may 2012
USD
13.234553
740400000
9798863652.33
129.995691
130.728755
15 may 2012
USD
13.28936
740400000
9839442779.16
130.534029
131.274913
14 may 2012
USD
13.364171
740400000
9894832667.78
131.268856
132.016829
11 may 2012
USD
13.513699
740400000
10005543028.8
132.737587
133.490842
10 may 2012
USD
13.558629
740400000
10038809431.21
133.17891
133.934518
09 may 2012
USD
13.521054
740400000
10010989102.44
132.809831
133.568777
08 may 2012
USD
13.609212
740400000
10076260744.28
133.675759
134.443857
07 may 2012
USD
13.661743
740400000
10115154930.03
134.191742
135.009038
04 may 2012
USD
13.661743
740400000
10115154930.03
134.191742
134.959332
03 may 2012
USD
13.885894
739800000
10272785073.39
136.393453
137.172192
02 may 2012
USD
13.991042
739400000
10344977181.37
137.426263
138.213574
01 may 2012
USD
14.024927
738200000
10353201377.53
137.759097
138.549247
30 abr 2012
USD
13.946136
738200000
10295038096.59
136.985177
137.769284
27 abr 2012
USD
14.000668
738200000
10335293616.64
137.520814
138.304396
26 abr 2012
USD
13.966914
738200000
10310376521.93
137.189267
137.969338
25 abr 2012
USD
13.873757
738200000
10241607528.08
136.274238
137.048846
24 abr 2012
USD
13.685595
738200000
10102706923.33
134.426027
135.190682
23 abr 2012
USD
13.635511
738200000
10065734281.97
133.934079
134.694844
20 abr 2012
USD
13.751351
737400000
10140246399.51
135.071911
135.835026
19 abr 2012
USD
13.735086
737000000
10122759118.75
134.912149
135.673633
18 abr 2012
USD
13.816615
737000000
10182845277.8
135.712964
136.479369
17 abr 2012
USD
13.872934
737000000
10224352373.21
136.266154
137.034119
16 abr 2012
USD
13.661504
737000000
10068529155.79
134.189394
134.94399
13 abr 2012
USD
13.668668
737000000
10073808756.02
134.259762
135.012107
12 abr 2012
USD
13.84135
737000000
10201075624.15
135.955922
136.715629
11 abr 2012
USD
13.653144
737000000
10062367422.25
134.107278
134.856237
10 abr 2012
USD
13.550716
737000000
9986878334.43
133.101185
133.846151
09 abr 2012
USD
13.944762
737000000
10277290022.74
136.971681
136.171312
06 abr 2012
USD
13.944762
737000000
10277290022.74
136.971681
137.733692
05 abr 2012
USD
13.944762
737000000
10277290022.74
136.971681
137.733692
04 abr 2012
USD
13.94952
737000000
10280796344.32
137.018416
137.785239
03 abr 2012
USD
14.093222
732600000
10324694888.83
138.429921
139.203409
02 abr 2012
USD
14.145447
732600000
10362954898.86
138.942898
139.737908
30 mar 2012
USD
14.041213
732600000
10286593204.63
137.919065
138.690389
29 mar 2012
USD
13.989562
732200000
10243157548.57
137.411726
138.178596
28 mar 2012
USD
14.011988
732200000
10259577634.88
137.632004
138.399514
27 mar 2012
USD
14.078767
733400000
10325368004.65
138.287938
139.062881
26 mar 2012
USD
14.11758
732200000
10336892779.87
138.669176
139.445805
23 mar 2012
USD
13.924603
732200000
10195594354.89
136.77367
137.535479
22 mar 2012
USD
13.881637
732200000
10164134702.8
136.351639
137.110213
21 mar 2012
USD
13.981869
732200000
10237525169.07
137.336162
138.100047
20 mar 2012
USD
14.007758
732800000
10264885239
137.590455
138.35533
19 mar 2012
USD
14.049896
732800000
10295764166.34
138.004354
138.770165
16 mar 2012
USD
13.994734
731600000
10238547698.58
137.462528
138.220938
15 mar 2012
USD
13.979154
731600000
10227149469.41
137.309494
138.065682
14 mar 2012
USD
13.896214
731600000
10166470644.44
136.49482
137.245218
13 mar 2012
USD
13.912663
731600000
10178504748.76
136.65639
137.406611
12 mar 2012
USD
13.661119
732000000
9999939283.18
134.185612
134.927421
09 mar 2012
USD
13.658282
735000000
10038837985.49
134.157746
134.899193
08 mar 2012
USD
13.608989
735000000
10002607484.83
133.673568
134.411333
07 mar 2012
USD
13.475597
738000000
9944990776.84
132.363332
133.09503
06 mar 2012
USD
13.379914
738000000
9874376600.96
131.423491
132.155516
05 mar 2012
USD
13.588677
739800000
10052903465.84
133.474055
134.215575
02 mar 2012
USD
13.641251
740400000
10099982453.52
133.99046
134.731664
01 mar 2012
USD
13.685342
740400000
10132627344.67
134.423541
135.166135
29 feb 2012
USD
13.601028
742800000
10102843899.48
133.595372
134.333398
28 feb 2012
USD
13.663948
746800000
10204236714.75
134.2134
134.956263
27 feb 2012
USD
13.616489
750200000
10215090222.12
133.747237
134.489881
24 feb 2012
USD
13.597367
750200000
10200745185.62
133.559412
134.299646
23 feb 2012
USD
13.573275
751000000
10193529865.56
133.322769
134.062773
22 feb 2012
USD
13.513472
751000000
10148617906.22
132.735358
133.474273
21 feb 2012
USD
13.608932
751000000
10220308207.56
133.176975
133.917949
20 feb 2012
USD
13.599013
751000000
10212858965.02
133.079907
133.819764
17 feb 2012
USD
13.599449
753000000
10240385487.95
133.084174
133.819764
16 feb 2012
USD
13.567304
754200000
10232460983
132.769603
133.503729
15 feb 2012
USD
13.417949
754200000
10119817181.27
131.308016
132.034011
14 feb 2012
USD
13.486678
754200000
10171653085.69
131.980597
132.717015
13 feb 2012
USD
13.497658
751600000
10144840467.51
132.088048
132.827474
10 feb 2012
USD
13.404517
751600000
10074835712.42
131.17657
131.909438
09 feb 2012
USD
13.497265
751600000
10144544884.28
132.084202
132.822565
08 feb 2012
USD
13.477346
749600000
10102618897.1
131.889275
132.62558
07 feb 2012
USD
13.444427
737800000
9919298595.96
131.567129
132.306476
06 feb 2012
USD
13.417111
737800000
9899144632.53
131.299815
132.037693
03 feb 2012
USD
13.42297
737800000
9903467339.69
131.357151
132.091695
02 feb 2012
USD
13.228654
739800000
9786558627.16
129.455575
130.178915
01 feb 2012
USD
13.21337
740600000
9785821898.22
129.306006
130.029182
31 ene 2012
USD
13.0946
741600000
9710955490.09
128.143723
128.86384
30 ene 2012
USD
13.100743
742200000
9723371820.82
128.203838
128.922751
27 ene 2012
USD
13.133885
742200000
9747969673.17
128.528166
129.244923
26 ene 2012
USD
13.1544
742200000
9763195778.91
128.728926
129.446818
25 ene 2012
USD
13.229874
742200000
9819213200.07
129.467514
130.190574
24 ene 2012
USD
13.116323
741000000
9719195816.98
128.356304
129.070644
23 ene 2012
USD
13.129529
741000000
9728981270.77
128.485538
129.20074
20 ene 2012
USD
13.123534
738400000
9690418131.52
128.426871
129.13876
19 ene 2012
USD
13.114625
738400000
9683839234.56
128.339688
129.049779
18 ene 2012
USD
13.049797
734400000
9583771155.41
127.705281
128.412799
17 ene 2012
USD
12.904889
733000000
9459283827.32
126.287212
126.987879
16 ene 2012
USD
12.859457
733000000
9425982620.96
125.842614
126.538679
13 ene 2012
USD
12.85996
738800000
9500938809.76
125.847537
126.538679
12 ene 2012
USD
12.923753
735800000
9509297998.57
126.471815
127.167682
11 ene 2012
USD
12.893272
734800000
9473976349.78
126.173528
126.868215
10 ene 2012
USD
12.888208
734800000
9470255613.22
126.123972
126.82035
09 ene 2012
USD
12.774686
734800000
9386839366.95
125.013045
125.70226
06 ene 2012
USD
12.746023
732400000
9335187466.13
124.732549
125.416908
05 ene 2012
USD
12.774304
730000000
9325242363.63
125.009307
125.70226
04 ene 2012
USD
12.737115
730000000
9298094385.28
124.645376
125.33345
03 ene 2012
USD
12.732672
726000000
9243920003.57
124.601897
125.291107
02 ene 2012
USD
12.538808
726000000
9103174748.02
122.704744
123.380168
30 dic 2011
USD
12.538808
726000000
9103174748.02
122.704744
123.380168
29 dic 2011
USD
12.59232
726000000
9142024681.18
123.228412
123.906689
28 dic 2011
USD
12.458947
726000000
9045195559.14
121.923224
122.591614
27 dic 2011
USD
12.61353
726000000
9157423005.57
123.435973
124.12147
26 dic 2011
USD
12.61353
726000000
9157423005.57
123.435973
124.110424
23 dic 2011
USD
12.61353
726000000
9157423005.57
123.435973
124.110424
22 dic 2011
USD
12.500426
726000000
9075309300.3
122.329138
122.997857
21 dic 2011
USD
12.395685
726000000
8999267882.45
121.304143
121.968134
20 dic 2011
USD
12.371929
726000000
8982020585.43
121.071666
121.72942
19 dic 2011
USD
12.012059
727400000
8737572042.06
117.54998
118.191053
16 dic 2011
USD
12.15491
732000000
8897394712.77
118.947919
119.592654
15 dic 2011
USD
12.11619
732000000
8869051218.14
118.569005
119.207889
14 dic 2011
USD
12.076059
732000000
8839675373.63
118.176283
118.815146
13 dic 2011
USD
12.213746
732000000
8940462516.36
119.523688
120.170109
12 dic 2011
USD
12.31873
738000000
9091223006.27
120.551061
121.206582
09 dic 2011
USD
12.505297
735600000
9198896539.35
122.376805
123.037131
08 dic 2011
USD
12.297687
735600000
9046179090.12
120.345134
120.994255
07 dic 2011
USD
12.563247
735600000
9241524584.33
122.943904
123.605381
06 dic 2011
USD
12.534848
735600000
9220634343.66
122.665991
123.331689
05 dic 2011
USD
12.521024
735600000
9210465963.72
122.53071
123.194229
02 dic 2011
USD
12.393477
735600000
9116641821.3
121.282535
121.93561
01 dic 2011
USD
12.396198
737000000
9135998156.25
121.309163
121.961998
30 nov 2011
USD
12.419668
735400000
9133424407.14
121.53884
122.192121
29 nov 2011
USD
11.902729
735400000
8753267638.89
116.480076
117.107942
28 nov 2011
USD
11.873115
734600000
8721990759.26
116.190274
116.819521
25 nov 2011
USD
11.534593
735200000
8480232862.01
112.877498
113.489798
24 nov 2011
USD
11.564294
735200000
8502069308.3
113.168152
113.783128
23 nov 2011
USD
11.56442
737600000
8529916461.73
113.169385
113.783128
22 nov 2011
USD
11.868171
737600000
8753963221.51
115.722073
116.350684
21 nov 2011
USD
11.916958
737600000
8789948641.81
116.197776
116.828112
18 nov 2011
USD
12.143402
737600000
8956974037.47
118.405747
119.044041
17 nov 2011
USD
12.147552
737600000
8960034899.13
118.446212
119.085156
16 nov 2011
USD
12.354931
735000000
9080874783.29
120.468286
121.118828
15 nov 2011
USD
12.560823
735000000
9232205546.67
122.475862
123.140226
14 nov 2011
USD
12.499021
745000000
9311770678.95
121.873254
122.534543
11 nov 2011
USD
12.618548
745000000
9400818514.63
123.038717
123.706022
10 nov 2011
USD
12.377393
745000000
9221158524.58
120.687305
121.34036
09 nov 2011
USD
12.270301
745000000
9141374599.73
119.643091
120.292227
08 nov 2011
USD
12.736855
745000000
9488957481.14
124.192284
124.86584
07 nov 2011
USD
12.58286
745000000
9374231221.45
122.690736
123.366054
04 nov 2011
USD
12.503761
745000000
9315302161.57
121.919472
122.587318
03 nov 2011
USD
12.58275
745000000
9374149215.49
122.689664
123.361758
02 nov 2011
USD
12.34885
745000000
9199893824.47
120.408993
121.070349
01 nov 2011
USD
12.152557
747600000
9085251865.18
118.495014
119.143454
31 oct 2011
USD
12.501704
749200000
9366277212.5
121.899415
122.567681
28 oct 2011
USD
12.819167
749200000
9604120086.29
124.994877
125.676486
27 oct 2011
USD
12.814079
748200000
9587494554.48
124.945266
125.625552
26 oct 2011
USD
12.388738
748800000
9276687069.8
120.797926
121.455728
25 oct 2011
USD
12.259623
748800000
9180006065.51
119.538974
120.188518
24 oct 2011
USD
12.510498
748800000
9367861254.82
121.985162
122.646843
21 oct 2011
USD
12.351846
748800000
9249062383.06
120.438206
121.086918
20 oct 2011
USD
12.123642
748800000
9078183274.92
118.213074
118.849511
19 oct 2011
USD
12.068579
748800000
9036952173.44
117.676176
118.308262
18 oct 2011
USD
12.221733
749400000
9158967206.99
119.169523
119.811117
17 oct 2011
USD
11.97718
756400000
9059539510.22
116.784978
117.413545
14 oct 2011
USD
12.213765
756400000
9238492490.03
119.09183
119.7295
13 oct 2011
USD
12.005247
756400000
9080769535.44
117.058649
117.684169
12 oct 2011
USD
12.040067
756000000
9102290999.47
117.398166
118.029046
11 oct 2011
USD
11.921793
756000000
9012875614.91
116.244921
116.870455
10 oct 2011
USD
11.915314
756000000
9007977886.51
116.181746
116.806021
07 oct 2011
USD
11.522686
755200000
8701932498.12
112.353378
112.952231
06 oct 2011
USD
11.617256
752200000
8738500180.82
113.275495
113.879473
05 oct 2011
USD
11.40756
751200000
8569359789.26
111.230828
111.82555
04 oct 2011
USD
11.202605
751200000
8415397276.65
109.232389
109.823175
03 oct 2011
USD
10.955099
751200000
8229470950.73
106.819051
107.397375
30 sept 2011
USD
11.27596
749000000
8445694231.81
109.947646
110.538704
29 sept 2011
USD
11.564857
744000000
8604253850.44
112.764572
113.369521
28 sept 2011
USD
11.471525
744000000
8534814689.42
111.854527
112.453325
27 sept 2011
USD
11.711409
744000000
8713288778.93
114.193545
114.809169
26 sept 2011
USD
11.58764
744000000
8621204323.16
112.98672
113.59412
23 sept 2011
USD
11.32379
746500000
8453209439.72
110.414018
111.003859
22 sept 2011
USD
11.254228
743500000
8367519189.83
109.735745
110.322695
21 sept 2011
USD
11.624842
743500000
8643070676.05
113.349463
113.955567
20 sept 2011
USD
11.976747
743500000
8904711698.32
116.780756
117.403112
19 sept 2011
USD
11.996495
742750000
8910396795.44
116.973312
117.596416
16 sept 2011
USD
12.115689
742750000
8998928136.1
118.135528
118.759916
15 sept 2011
USD
12.046865
742750000
8947809581.06
117.464451
118.084276
14 sept 2011
USD
11.841542
739000000
8750900002.41
115.462423
116.073923
13 sept 2011
USD
11.68415
738000000
8622902741.11
113.927753
114.530567
12 sept 2011
USD
11.575218
737000000
8530935889.11
112.865598
113.467093
09 sept 2011
USD
11.494961
737000000
8471786422.17
112.083042
112.677925
08 sept 2011
USD
11.810235
737000000
8704143481.46
115.157161
115.767707
07 sept 2011
USD
11.936788
737000000
8797412780.41
116.391131
117.007301
06 sept 2011
USD
11.60208
737000000
8550733416.11
113.127519
113.729739
05 sept 2011
USD
11.688811
737000000
8614654183.72
113.973201
114.57966
02 sept 2011
USD
11.689194
737000000
8614936027.82
113.976935
114.57966
01 sept 2011
USD
11.992136
737500000
8844200642.33
116.930809
117.547936
31 ago 2011
USD
12.135523
737500000
8949948836.35
118.328921
118.953219
30 ago 2011
USD
12.074932
735750000
8884131733.34
117.738121
118.361037
29 ago 2011
USD
11.71226
735750000
8617295668.02
114.201843
118.064639
26 ago 2011
USD
11.71226
735750000
8617295668.02
114.201843
114.807328
25 ago 2011
USD
11.536465
736250000
8493722537.09
112.487732
113.085396
24 ago 2011
USD
11.718722
736250000
8627909640.99
114.264852
114.871762
23 ago 2011
USD
11.611233
736750000
8554575974.98
112.773113
113.373203
22 ago 2011
USD
11.226451
736750000
8271088228.77
109.035951
109.613917
19 ago 2011
USD
11.223944
736750000
8269241154.72
109.011602
109.585689
18 ago 2011
USD
11.395198
736750000
8395412544.07
110.674892
111.255459
17 ago 2011
USD
11.926178
736750000
8786612322.64
115.83199
116.44212
16 ago 2011
USD
11.912374
736750000
8776441789.88
115.69792
116.309569
15 ago 2011
USD
12.027563
736250000
8855293304.9
116.816683
117.438091
12 ago 2011
USD
11.770948
736250000
8666360691.73
114.324332
114.928832
11 ago 2011
USD
11.709192
742000000
8688220489.87
113.724532
114.325604
10 ago 2011
USD
11.189826
742000000
8302851461.93
108.680234
109.254312
09 ago 2011
USD
11.702589
744750000
8715503521.6
113.660401
114.267306
08 ago 2011
USD
11.172496
751250000
8393337879.17
108.511918
109.093533
05 ago 2011
USD
11.969233
760750000
9105594503.42
116.250158
116.868614
04 ago 2011
USD
11.976176
760750000
9110876388.94
116.317591
116.935503
03 ago 2011
USD
12.57712
760750000
9568044595.89
122.154209
122.804554
02 ago 2011
USD
12.510568
760750000
9517415179.83
121.507828
122.16021
01 ago 2011
USD
12.83882
757750000
9728615891.49
124.695948
125.364747
29 jul 2011
USD
12.892604
756750000
9756478605.87
125.21832
125.885131
28 jul 2011
USD
12.97641
756750000
9819898621.29
126.032279
126.701913
27 jul 2011
USD
13.017524
754750000
9824976515.69
126.431595
127.104475
26 jul 2011
USD
13.286968
754750000
10028339497.75
129.048547
129.735238
25 jul 2011
USD
13.341946
753500000
10053156926.22
129.582516
130.269737
22 jul 2011
USD
13.417921
753500000
10110404073.97
130.320417
131.00797
21 jul 2011
USD
13.405773
752000000
10081141977.9
130.202431
130.887693
20 jul 2011
USD
13.225769
752000000
9945778782.57
128.454157
129.130782
19 jul 2011
USD
13.233133
752000000
9951316622.19
128.525679
129.204422
18 jul 2011
USD
13.020929
752000000
9791738890.06
126.464666
127.130862
15 jul 2011
USD
13.127809
752000000
9872112769.65
127.502729
128.16979
14 jul 2011
USD
13.055107
753250000
9833759731.13
126.796617
127.461625
13 jul 2011
USD
13.143264
755250000
9926450885.26
127.652834
128.321977
12 jul 2011
USD
13.101749
755250000
9895096276.02
127.249623
127.916961
11 jul 2011
USD
13.160209
755250000
9939248231.89
127.817411
128.485825
08 jul 2011
USD
13.40291
755250000
10122548131.31
130.174624
130.851487
07 jul 2011
USD
13.497069
755250000
10193661697.74
131.089135
131.767682
06 jul 2011
USD
13.356921
755250000
10087815066.28
129.72796
130.400446
05 jul 2011
USD
13.339455
752000000
10031270228.35
129.558323
130.235372
04 jul 2011
USD
13.357095
752000000
10044535682.53
129.72965
130.406583
01 jul 2011
USD
13.35753
752000000
10044862595.72
129.733875
130.406583
30 jun 2011
USD
13.166711
744000000
9796033615.01
127.880561
128.542895
29 jun 2011
USD
13.034963
739500000
9639355504.01
126.60097
127.254822
28 jun 2011
USD
12.926639
739500000
9559250040.14
125.548882
126.198098
27 jun 2011
USD
12.759133
738750000
9425809949.2
123.921995
124.56576
24 jun 2011
USD
12.64341
736750000
9315032594.49
122.798045
123.432329
23 jun 2011
USD
12.793534
735500000
9409644596.82
124.256111
124.897137
22 jun 2011
USD
12.829896
735500000
9436388522.11
124.609274
125.251219
21 jun 2011
USD
12.913085
725750000
9371672020.54
125.41724
126.062479
20 jun 2011
USD
12.741077
725750000
9246836703.93
123.746627
124.383503
17 jun 2011
USD
12.673018
725750000
9197443424.15
123.08561
123.715227
16 jun 2011
USD
12.634631
725750000
9169583963.71
122.71278
123.339053
15 jun 2011
USD
12.610829
725750000
9152309294.75
122.481605
123.108316
14 jun 2011
USD
12.834516
725750000
9314650332.13
124.654146
125.290494
13 jun 2011
USD
12.674149
725750000
9198263747.64
123.096595
123.725045
10 jun 2011
USD
12.66248
725750000
9189795464.84
122.983261
123.613973
09 jun 2011
USD
12.842033
725750000
9320106151.19
124.727154
125.36536
08 jun 2011
USD
12.74805
721000000
9191344279.2
123.814352
124.44671
07 jun 2011
USD
12.799449
721000000
9228402967.89
124.31356
124.951139
06 jun 2011
USD
12.811293
721000000
9236942659.86
124.428594
125.066507
03 jun 2011
USD
12.950823
721000000
9337543727.33
125.783767
126.425766
02 jun 2011
USD
13.077794
721000000
9429089551.24
127.016962
127.66352
01 jun 2011
USD
13.093375
721000000
9440323665.05
127.168292
127.815094
31 may 2011
USD
13.397583
732500000
9813729702.51
130.122886
130.785212
30 may 2011
USD
13.257607
732500000
9711197509.25
128.763381
129.41368
27 may 2011
USD
13.257607
732500000
9711197509.25
128.763381
129.41368
26 may 2011
USD
13.201598
732500000
9670170828.18
128.219398
128.869363
25 may 2011
USD
13.147045
740500000
9735386986.34
127.689557
128.341001
24 may 2011
USD
13.146317
740500000
9734848218.83
127.27845
127.92678
23 may 2011
USD
13.157209
741750000
9759359830.73
127.383903
128.031716
20 may 2011
USD
13.316156
741750000
9877258916.32
128.922777
129.575686
19 may 2011
USD
13.419587
741750000
9953979211.93
129.924163
130.579635
18 may 2011
USD
13.389585
741750000
9931725112.59
129.633693
130.288146
17 may 2011
USD
13.270789
741750000
9843608154.91
128.483548
129.135078
16 may 2011
USD
13.272938
741750000
9845202253.95
128.504354
129.159624
13 may 2011
USD
13.355534
741750000
9906467658.38
129.304022
129.960452
12 may 2011
USD
13.463924
740250000
9966670231.37
130.35342
131.013493
11 may 2011
USD
13.397118
738500000
9893772119.42
129.706625
130.365468
10 may 2011
USD
13.541616
737500000
9986942310.08
131.105609
131.779342
09 may 2011
USD
13.433134
737500000
9906937010.32
130.055321
130.722618
06 may 2011
USD
13.372632
736750000
9852287327.75
129.46956
130.129822
05 may 2011
USD
13.320665
736750000
9814000324.13
128.966432
129.623552
04 may 2011
USD
13.442109
733000000
9853066574.93
130.142214
130.806076
03 may 2011
USD
13.532953
731500000
9899355626.47
131.021736
131.692202
02 may 2011
USD
13.571977
729500000
9900757706.61
131.399554
132.138333
29 abr 2011
USD
13.603154
731500000
9950707565.91
131.7014
132.370297
28 abr 2011
USD
13.571977
729500000
9900757706.61
131.399554
132.065921
27 abr 2011
USD
13.523121
718750000
9719743763.64
130.926546
131.590948
26 abr 2011
USD
13.437309
717250000
9637909959.3
130.095742
130.758211
25 abr 2011
USD
13.339644
717250000
9567860350.04
129.15018
129.594096
21 abr 2011
USD
13.339644
717250000
9567860350.04
129.15018
129.8009
20 abr 2011
USD
13.269585
717250000
9517610524.86
128.471891
129.117282
19 abr 2011
USD
13.092524
717250000
9390612842.81
126.757643
127.393509
18 abr 2011
USD
13.017733
711750000
9265372050.46
126.033541
126.66448
15 abr 2011
USD
13.163153
711750000
9368874155.29
127.441451
128.074672
14 abr 2011
USD
13.111613
711750000
9332191189.6
126.942457
127.573925
13 abr 2011
USD
13.110499
711750000
9331398007.32
126.931671
127.562266
12 abr 2011
USD
13.107021
711750000
9328922595.07
126.897998
127.528514
11 abr 2011
USD
13.209773
711750000
9402056143.02
127.892811
128.527554
08 abr 2011
USD
13.246895
710750000
9415230649.99
128.252214
128.885932
07 abr 2011
USD
13.300269
709500000
9436540879.9
128.768964
129.403861
06 abr 2011
USD
13.320173
709500000
9450663427.12
128.961668
129.597778
05 abr 2011
USD
13.286629
707250000
9396968528.56
128.636906
129.278061
04 abr 2011
USD
13.289079
701250000
9318967341.51
128.660626
129.300153
01 abr 2011
USD
13.283513
700250000
9301780053.74
128.606738
129.24431
31 mar 2011
USD
13.217942
700250000
9255863981.52
127.9719
128.604875
30 mar 2011
USD
13.2422
697500000
9236435039.45
128.206758
128.841134
29 mar 2011
USD
13.153173
696000000
9154608547.97
127.344827
127.975259
28 mar 2011
USD
13.058725
693000000
9049696873.91
126.430412
127.059677
25 mar 2011
USD
13.095172
693000000
9074954819.42
126.78328
127.410078
24 mar 2011
USD
13.054035
689750000
9004021276.09
126.385005
127.00813
23 mar 2011
USD
12.933451
689000000
8911147970.03
125.217549
125.83297
22 mar 2011
USD
12.895865
689000000
8885251409.27
124.853653
125.466001
21 mar 2011
USD
12.940623
689000000
8916089308.24
125.286986
125.902927
18 mar 2011
USD
12.749813
689000000
8784621416.79
123.439625
124.042308
17 mar 2011
USD
12.695255
691000000
8772421447.39
122.911411
123.510264
16 mar 2011
USD
12.527388
699750000
8766039877.32
121.286177
121.874858
15 mar 2011
USD
12.776091
706750000
9029502481.16
123.69404
124.29575
14 mar 2011
USD
12.920794
706750000
9131771422.39
125.095008
125.702874
11 mar 2011
USD
12.999503
706750000
9187398761.48
125.857044
126.46504
10 mar 2011
USD
12.904771
706750000
9120447499.59
124.939878
125.548845
09 mar 2011
USD
13.153067
706750000
9295930456.3
127.343801
127.964213
08 mar 2011
USD
13.169434
706750000
9307497931.88
127.502261
128.124379
07 mar 2011
USD
13.051118
706750000
9223878333.68
126.356763
126.974992
04 mar 2011
USD
13.160983
709500000
9337717970.58
127.420441
128.040307
03 mar 2011
USD
13.258849
708250000
9390580369.92
128.367949
128.990868
02 mar 2011
USD
13.034015
708250000
9231341567.32
126.191178
126.804395
01 mar 2011
USD
13.011264
708250000
9215227971.89
125.97091
126.585318
28 feb 2011
USD
13.219605
708250000
9362785761.72
127.988001
128.609784
25 feb 2011
USD
13.146225
707000000
9294381141.4
127.277559
127.893642
24 feb 2011
USD
13.006096
703000000
9143285791.91
125.920875
126.534997
23 feb 2011
USD
13.016625
704500000
9170212881.41
126.022813
126.63932
22 feb 2011
USD
13.14251
704500000
9258898436.25
126.795266
127.414373
21 feb 2011
USD
13.417822
704500000
9452856137.83
129.451399
130.083184
18 feb 2011
USD
13.41826
704500000
9453164417.06
129.455625
130.083184
17 feb 2011
USD
13.392323
703500000
9421499326.25
129.205392
129.832196
16 feb 2011
USD
13.350418
701000000
9358643043.74
128.801105
129.426567
15 feb 2011
USD
13.265643
698000000
9259419024.38
127.983219
128.606102
14 feb 2011
USD
13.307244
698000000
9288456493.21
128.384574
129.012346
11 feb 2011
USD
13.27376
698000000
9265084547.23
128.06153
128.686492
10 feb 2011
USD
13.199562
695250000
9176995865.67
127.345688
127.969123
09 feb 2011
USD
13.188861
692750000
9136583749.01
127.242448
127.865414
08 feb 2011
USD
13.224416
690000000
9124847581.63
127.585472
128.212132
07 feb 2011
USD
13.165917
687500000
9051568580.01
127.02109
127.650019
04 feb 2011
USD
13.084505
686000000
8975970690.86
126.23565
126.856556
03 feb 2011
USD
13.046911
686000000
8950181359.23
125.872954
126.490814
02 feb 2011
USD
13.014828
683000000
8889127738.79
125.563426
126.181529
01 feb 2011
USD
13.048521
680500000
8879518870.9
125.888487
126.509837
31 ene 2011
USD
12.834533
679500000
8721065562.87
123.82399
124.432596
28 ene 2011
USD
12.737355
675000000
8597715044.2
122.886444
123.486331
27 ene 2011
USD
12.968622
674000000
8740851273.24
125.117643
125.728647
26 ene 2011
USD
12.939112
668750000
8653031263.4
124.832939
125.442681
25 ene 2011
USD
12.88451
665500000
8574641602.93
124.306154
124.911865
24 ene 2011
USD
12.880974
662000000
8527205176.72
124.27204
124.876273
21 ene 2011
USD
12.806633
662000000
8477991368.31
123.554819
124.151539
20 ene 2011
USD
12.775635
660750000
8441501268.18
123.255759
123.850846
19 ene 2011
USD
12.792304
660750000
8452515400.12
123.416576
124.011625
18 ene 2011
USD
12.921755
657750000
8499284481.23
124.665484
125.266561
17 ene 2011
USD
12.90382
657750000
8487488097.41
124.492452
125.092895
14 ene 2011
USD
12.904248
656500000
8471639102.03
124.496581
125.092895
13 ene 2011
USD
12.80933
653000000
8364493038.06
123.580839
124.173017
12 ene 2011
USD
12.831401
651750000
8362865938
123.793773
124.385344
11 ene 2011
USD
12.715892
648500000
8246256108.24
122.679375
123.266027
10 ene 2011
USD
12.668852
640000000
8108065448.15
122.225546
122.80885
07 ene 2011
USD
12.686695
631000000
8005304909.36
122.39769
122.97822
06 ene 2011
USD
12.710267
628750000
7991580514.16
122.625106
123.205274
05 ene 2011
USD
12.733276
625500000
7964664214.7
122.847091
123.43417
04 ene 2011
USD
12.66861
621500000
7873541375.63
122.223211
122.808236
03 ene 2011
USD
12.543293
621500000
7795657099.22
121.014188
122.968401
31 dic 2010
USD
12.543293
621500000
7795657099.22
121.014188
121.588892
30 dic 2010
USD
12.545904
623250000
7819234905.02
121.039378
121.612211
29 dic 2010
USD
12.56468
623250000
7830937070.5
121.220524
121.793855
28 dic 2010
USD
12.533329
623250000
7811397514.11
120.918058
121.655781
27 dic 2010
USD
12.533329
623250000
7811397514.11
120.918058
121.560664
24 dic 2010
USD
12.533329
623250000
7811397514.11
120.918058
121.486411
23 dic 2010
USD
12.533462
623250000
7811480677.61
120.919341
121.486411
22 dic 2010
USD
12.553476
623250000
7823954352.5
121.112431
121.680328
21 dic 2010
USD
12.509814
617000000
7718555744.95
120.691192
121.258129
20 dic 2010
USD
12.43335
612000000
7609210553.97
119.953489
120.519282
17 dic 2010
USD
12.401941
610500000
7571385054.54
119.650463
120.21061
16 dic 2010
USD
12.391676
607750000
7531041390.93
119.551429
120.10997
15 dic 2010
USD
12.315604
607750000
7484808503.66
118.817508
119.369281
14 dic 2010
USD
12.378895
607750000
7523273559.53
119.428122
119.981715
13 dic 2010
USD
12.367599
607750000
7516408820.84
119.319141
119.871256
10 dic 2010
USD
12.365721
607750000
7515267128.61
119.301023
119.852232
09 dic 2010
USD
12.291942
607750000
7470427914.77
118.589224
119.136704
08 dic 2010
USD
12.244191
607750000
7441407357.62
118.128535
118.674004
07 dic 2010
USD
12.196528
607750000
7412439957.76
117.668696
118.214986
06 dic 2010
USD
12.190281
607750000
7408643357.63
117.608427
118.153006
03 dic 2010
USD
12.206172
607750000
7418301229.66
117.761739
118.303353
02 dic 2010
USD
12.174299
607750000
7398930563.93
117.454237
117.992227
01 dic 2010
USD
12.020203
607750000
7305278793.87
115.967562
116.497349
30 nov 2010
USD
11.764533
608750000
7161659606.57
113.500929
114.021228
29 nov 2010
USD
11.835954
608500000
7202178224.09
114.189979
114.713438
26 nov 2010
USD
11.849822
608500000
7210617185.89
114.323773
114.849057
25 nov 2010
USD
11.936754
608500000
7263515314.35
115.162469
115.694067
24 nov 2010
USD
11.936886
608500000
7263595471.97
115.163743
115.694067
23 nov 2010
USD
11.793079
617000000
7276330089.86
113.465676
113.988091
22 nov 2010
USD
11.963696
617000000
7381600846.39
115.107247
115.636997
19 nov 2010
USD
11.982387
620250000
7432076138.04
115.28708
115.814959
18 nov 2010
USD
11.951788
620250000
7413096907.21
114.992675
115.517333
17 nov 2010
USD
11.771001
620250000
7300963866.82
113.253255
113.769627
16 nov 2010
USD
11.7669
620250000
7298420309.53
113.213798
113.732194
15 nov 2010
USD
11.957871
620250000
7416870050.9
115.051202
115.582995
12 nov 2010
USD
11.972147
620250000
7425724684.59
115.188557
115.718614
11 nov 2010
USD
12.114735
618000000
7486906258.86
116.56045
117.096896
10 nov 2010
USD
12.166349
620750000
7552261601.11
117.057048
117.596416
09 nov 2010
USD
12.111639
620750000
7518300327.81
116.530662
117.06744
08 nov 2010
USD
12.20658
619250000
7558925126.83
117.444126
117.990999
05 nov 2010
USD
12.231524
619250000
7574371588.13
117.684121
118.230327
04 nov 2010
USD
12.183232
619250000
7544466750.65
117.219486
117.763331
03 nov 2010
USD
11.951426
619250000
7400920651.49
114.989193
115.522242
02 nov 2010
USD
11.905885
619250000
7372719436.72
114.551025
115.084089
01 nov 2010
USD
11.814358
619250000
7316041532.77
113.670409
114.197963
29 oct 2010
USD
11.803475
619250000
7309302379.39
113.5657
114.089345
28 oct 2010
USD
11.808823
614500000
7256521898.18
113.617155
114.139051
27 oct 2010
USD
11.794752
614500000
7247875478.98
113.481773
114.004046
26 oct 2010
USD
11.82542
614500000
7266720986.4
113.776841
114.301058
25 oct 2010
USD
11.82538
613000000
7248958092.38
113.776456
114.299217
22 oct 2010
USD
11.800308
613000000
7233589361.65
113.535229
114.053752
21 oct 2010
USD
11.772338
613000000
7216443748.93
113.266119
113.782514
20 oct 2010
USD
11.751056
613000000
7203397421.16
113.061357
113.576324
19 oct 2010
USD
11.627303
611500000
7110096185.55
111.870683
112.381527
18 oct 2010
USD
11.814943
611500000
7224838252.55
113.676038
114.194894
15 oct 2010
USD
11.730393
608500000
7137944536.84
112.86255
113.372589
14 oct 2010
USD
11.706847
608500000
7123616990.2
112.636005
113.143693
13 oct 2010
USD
11.749489
608500000
7149564484.41
113.04628
113.556687
12 oct 2010
USD
11.665427
608500000
7098412667.92
112.237488
112.745428
11 oct 2010
USD
11.621102
608500000
7071441126.84
111.81102
112.316479
08 oct 2010
USD
11.619798
608500000
7070647262.29
111.798474
112.29991
07 oct 2010
USD
11.549287
608000000
7021966501.73
111.120061
111.616292
06 oct 2010
USD
11.568341
608000000
7033551380.95
111.303387
111.80039
05 oct 2010
USD
11.571085
608000000
7035219686.57
111.329788
111.835369
04 oct 2010
USD
11.334786
608000000
6891550005.73
109.056266
109.55071
01 oct 2010
USD
11.426474
608000000
6947296201.96
109.938431
110.43254
30 sept 2010
USD
11.376196
608000000
6916727523.59
109.454687
109.945294
29 sept 2010
USD
11.411407
608000000
6938135679.63
109.793465
110.284648
28 sept 2010
USD
11.439935
608000000
6955480533.44
110.067944
110.562023
27 sept 2010
USD
11.383132
608500000
6926636287.25
109.521421
110.014638
24 sept 2010
USD
11.448321
608500000
6966303688.75
110.148629
110.640571
23 sept 2010
USD
11.21091
608500000
6821839084.37
107.864408
108.344253
22 sept 2010
USD
11.305125
607250000
6865037687.89
108.770886
109.254312
21 sept 2010
USD
11.358827
607250000
6897647907.28
109.287573
109.774696
20 sept 2010
USD
11.387907
607250000
6915306771.68
109.567363
110.055753
17 sept 2010
USD
11.217566
605500000
6792236650.89
107.928448
108.405005
16 sept 2010
USD
11.208425
604500000
6775493263.65
107.840499
108.314797
15 sept 2010
USD
11.211044
604500000
6777076553.39
107.865697
108.341798
14 sept 2010
USD
11.171484
600500000
6708476396.55
107.485075
107.95826
13 sept 2010
USD
11.17958
600500000
6713338268.43
107.56297
108.034968
10 sept 2010
USD
11.053653
600500000
6637719109.89
106.351379
106.819306
09 sept 2010
USD
11.000002
599250000
6591751506.76
105.835182
106.300763
08 sept 2010
USD
10.947141
599250000
6560074308.14
105.326586
105.78897
07 sept 2010
USD
10.875156
599250000
6516937570.89
104.633992
105.095533
06 sept 2010
USD
11.000892
599250000
6592284804.22
105.843745
106.310581
03 sept 2010
USD
11.001247
599250000
6592497619.88
105.847161
106.310581
02 sept 2010
USD
10.857431
599250000
6506315971.74
104.463453
104.921867
01 sept 2010
USD
10.759048
600750000
6463498505.9
103.516873
103.97192
31 ago 2010
USD
10.449193
601250000
6282577735.69
100.53564
100.984006
30 ago 2010
USD
10.599556
603250000
6394182219.84
101.98234
100.942278
27 ago 2010
USD
10.599556
603250000
6394182219.84
101.98234
102.435314
26 ago 2010
USD
10.424007
603750000
6293494634.33
100.293316
100.745906
25 ago 2010
USD
10.504754
603750000
6342245335.45
101.070214
101.523414
24 ago 2010
USD
10.51167
604250000
6351677104.96
100.728809
101.182833
23 ago 2010
USD
10.666245
604250000
6445078561.92
102.210034
102.671573
20 ago 2010
USD
10.709675
604250000
6471321468.15
102.626205
103.087022
19 ago 2010
USD
10.749012
604250000
6495090730.98
103.003155
103.466264
18 ago 2010
USD
10.933886
604250000
6606800653.77
104.774723
105.247107
17 ago 2010
USD
10.916681
604250000
6596404814
104.609855
105.080805
16 ago 2010
USD
10.782742
604250000
6515472369.78
103.326375
103.793959
13 ago 2010
USD
10.781325
603500000
6506530202.96
103.312797
103.778004
12 ago 2010
USD
10.824673
603500000
6532690738.83
103.728182
104.194679
11 ago 2010
USD
10.88197
607750000
6613517486.12
104.277234
104.748201
10 ago 2010
USD
11.192982
607750000
6802535413.11
107.257528
107.747775
09 ago 2010
USD
11.260014
607750000
6843273965.37
107.899867
108.392732
06 ago 2010
USD
11.198799
607750000
6806070643.07
107.31327
107.799936
05 ago 2010
USD
11.239467
607750000
6830786112.65
107.702974
108.192679
04 ago 2010
USD
11.253396
607750000
6839251758.5
107.83645
108.326457
03 ago 2010
USD
11.182508
607750000
6796169458.14
107.157161
107.648975
02 ago 2010
USD
11.236335
605250000
6800792341.38
107.672962
108.166905
30 jul 2010
USD
10.994589
596250000
6555523957.32
105.356414
105.835608
29 jul 2010
USD
10.99393
593250000
6522149396.96
105.350099
105.828858
28 jul 2010
USD
11.03848
591250000
6526501815.06
105.777002
106.25842
27 jul 2010
USD
11.115019
591250000
6571755442.45
106.510443
106.994813
26 jul 2010
USD
11.126759
593750000
6606513159.6
106.622942
107.107113
23 jul 2010
USD
11.003869
594250000
6539049575.77
105.44534
105.920293
22 jul 2010
USD
10.914074
594250000
6485688973.9
104.584873
105.056259
21 jul 2010
USD
10.673796
594250000
6342903496.79
102.282392
102.740917
20 jul 2010
USD
10.811317
594250000
6424625535.88
103.600197
104.065197
19 jul 2010
USD
10.689968
594250000
6352513784.76
102.437362
102.888196
16 jul 2010
USD
10.626725
594250000
6314931919.89
101.831331
102.275149
15 jul 2010
USD
10.941614
594250000
6502054476.9
104.848777
105.30786
14 jul 2010
USD
10.928776
594250000
6494425655.21
104.725756
105.182673
13 jul 2010
USD
10.930355
598500000
6541817890.96
104.740887
105.197401
12 jul 2010
USD
10.764206
598500000
6442377737.62
103.148753
103.598201
09 jul 2010
USD
10.756314
598500000
6437654339.75
103.073127
103.52088
08 jul 2010
USD
10.679578
602500000
6434445882.29
102.337799
102.780191
07 jul 2010
USD
10.579968
602500000
6374431139.92
101.383279
101.819812
06 jul 2010
USD
10.254584
602500000
6178387008.88
98.265264
98.693211
05 jul 2010
USD
10.199924
602500000
6145454593.15
97.741481
98.167304
02 jul 2010
USD
10.200255
602500000
6145653896.68
97.744653
98.167304
01 jul 2010
USD
10.247856
602500000
6174333464.57
98.200793
98.625095
30 jun 2010
USD
10.280603
602500000
6194063319.11
98.514593
98.941744
29 jun 2010
USD
10.384631
602500000
6256740445.38
99.511449
99.944465
28 jun 2010
USD
10.716738
602500000
6456835046.5
102.693887
103.14041
25 jun 2010
USD
10.737129
602500000
6469120346.19
102.889285
103.337395
24 jun 2010
USD
10.706704
602500000
6450789229.33
102.597736
103.042225
23 jun 2010
USD
10.889671
602500000
6561026885.73
104.35103
104.802817
22 jun 2010
USD
10.922193
602500000
6580621497.29
104.662674
105.11517
21 jun 2010
USD
11.099403
602500000
6687390773.53
106.360801
106.821147
18 jun 2010
USD
11.142635
606000000
6752437036.3
106.775075
107.234754
17 jun 2010
USD
11.128057
608000000
6765858978.96
106.63538
107.092999
16 jun 2010
USD
11.112648
608500000
6762046354.2
106.487722
106.94572
15 jun 2010
USD
11.118772
607000000
6749095060.63
106.546406
107.003404
14 jun 2010
USD
10.863665
607000000
6594244846.55
104.101825
104.546307
11 jun 2010
USD
10.8886
607000000
6606234469.98
104.340767
104.734087
10 jun 2010
USD
10.832753
607000000
6575481325.55
103.805609
104.251136
09 jun 2010
USD
10.522621
608750000
6405645661.52
100.833747
101.263222
08 jun 2010
USD
10.584946
610750000
6464755920.21
101.430981
101.863996
07 jun 2010
USD
10.468896
616750000
6456691899.13
100.318924
100.747747
04 jun 2010
USD
10.612223
616750000
6545088700.38
101.692365
102.125415
03 jun 2010
USD
10.990165
616750000
6778184807.33
105.31402
105.762582
02 jun 2010
USD
10.945478
617750000
6761569295.71
104.885804
105.33302
01 jun 2010
USD
10.668454
619750000
6611774831.18
102.231202
102.667891
31 may 2010
USD
10.854514
619750000
6727085478.41
104.014135
104.45794
28 may 2010
USD
10.854863
619750000
6727301751.27
104.01748
104.45794
27 may 2010
USD
10.990591
621250000
6827905075.97
105.318103
105.764423
26 may 2010
USD
10.637384
615500000
6547310378.14
101.933472
102.372721
25 may 2010
USD
10.731587
615500000
6605292037.94
102.502705
102.941584
24 may 2010
USD
10.72786
616500000
6613725715.07
102.467107
102.905378
21 may 2010
USD
10.868177
617500000
6711099453.53
103.807344
104.249909
20 may 2010
USD
10.707649
618500000
6622680953.34
102.274062
102.705938
19 may 2010
USD
11.14082
618500000
6890597463.91
106.411492
106.864103
18 may 2010
USD
11.197858
618500000
6925875423.93
106.956291
107.407807
17 may 2010
USD
11.357114
618500000
7024375376.42
108.477424
108.941345
14 may 2010
USD
11.343079
618500000
7015694658.64
108.343368
108.80634
13 may 2010
USD
11.560406
618500000
7150111204.6
110.419166
110.890331
12 may 2010
USD
11.702028
619500000
7249406350.15
111.771868
112.248976
11 may 2010
USD
11.540303
619500000
7149217743.06
110.227153
110.70071
10 may 2010
USD
11.577465
619500000
7172239633.97
110.582105
111.062156
07 may 2010
USD
11.089967
619500000
6870235147.09
105.92577
106.38238
06 may 2010
USD
11.262553
619500000
6977152070.06
107.574225
108.035582
05 may 2010
USD
11.637639
619500000
7209517713.49
111.156857
111.638384
04 may 2010
USD
11.711599
619500000
7255336033.84
111.863286
112.349617
03 may 2010
USD
11.842837
619500000
7336638062.26
113.116805
115.09268
30 abr 2010
USD
11.842837
619500000
7336638062.26
113.116805
113.601484
29 abr 2010
USD
12.042951
618500000
7448565784.33
115.028193
115.524697
28 abr 2010
USD
11.888762
618500000
7353199530.18
113.555457
114.042093
27 abr 2010
USD
11.81056
618500000
7304831428.95
112.808511
113.295881
26 abr 2010
USD
12.093489
618500000
7479823361.79
115.510906
116.008262
23 abr 2010
USD
12.145655
618500000
7512088194.92
116.009169
116.507168
22 abr 2010
USD
12.060227
618500000
7459250762.88
115.193204
115.683635
21 abr 2010
USD
12.03256
618500000
7442138710.26
114.928943
115.418534
20 abr 2010
USD
12.044945
618500000
7449798777.43
115.047238
115.535129
19 abr 2010
USD
11.948671
618500000
7390253485.68
114.127678
114.610956
16 abr 2010
USD
11.895113
618500000
7357127697.19
113.616119
114.094254
15 abr 2010
USD
12.089944
618500000
7477630722.13
115.477046
115.964078
14 abr 2010
USD
12.079738
618500000
7471317956.78
115.379564
115.86712
13 abr 2010
USD
11.946434
618500000
7388869844.32
114.106311
114.588251
12 abr 2010
USD
11.937544
618500000
7383371425.5
114.021398
114.503566
09 abr 2010
USD
11.916831
618500000
7370560568.16
113.823558
114.29983
08 abr 2010
USD
11.837806
618500000
7321683121.3
113.068751
113.540732
07 abr 2010
USD
11.797711
618500000
7296884675.57
112.685784
113.155967
06 abr 2010
USD
11.862985
618500000
7337256295.3
113.309248
113.789878
01 abr 2010
USD
11.750294
618500000
7267557382.69
112.232881
112.702471
31 mar 2010
USD
11.663731
618500000
7214017664.7
111.406075
111.870347
30 mar 2010
USD
11.70207
618500000
7237730513.57
111.772269
112.236703
29 mar 2010
USD
11.700591
615000000
7195863625.8
111.758143
112.222589
26 mar 2010
USD
11.633128
615000000
7154373971.45
111.11377
111.574563
25 mar 2010
USD
11.624534
615000000
7149088640.9
111.031685
111.491719
24 mar 2010
USD
11.644365
615000000
7161284578.22
111.2211
111.681954
23 mar 2010
USD
11.708727
615000000
7200867453.97
111.835854
112.298069
22 mar 2010
USD
11.624298
615000000
7148943722.31
111.02943
111.489264
19 mar 2010
USD
11.565335
615000000
7112681117.48
110.466246
110.922242
18 mar 2010
USD
11.624801
615000000
7149253129.31
111.034235
111.489878
17 mar 2010
USD
11.628592
615000000
7151584487.72
111.070445
111.524857
16 mar 2010
USD
11.561226
615000000
7110154129.8
110.426998
110.878058
15 mar 2010
USD
11.471974
615000000
7055264555.94
109.574508
110.021388
12 mar 2010
USD
11.466934
615000000
7052164670.07
109.526369
109.96984
11 mar 2010
USD
11.469285
615000000
7053610307.28
109.548824
109.993159
10 mar 2010
USD
11.420042
615000000
7023326386.58
109.07848
109.524936
09 mar 2010
USD
11.367463
615000000
6990989925.55
108.576272
109.021734
08 mar 2010
USD
11.347667
615000000
6978815819.28
108.387191
108.8315
05 mar 2010
USD
11.34827
615000000
6979186171.43
108.39295
108.837023
04 mar 2010
USD
11.191437
615000000
6882733849.3
106.894961
107.331099
03 mar 2010
USD
11.149611
615000000
6857010770.86
106.49546
106.929765
02 mar 2010
USD
11.143515
614750000
6850476081
106.437234
106.872081
01 mar 2010
USD
11.117715
614750000
6834615429.52
106.190805
106.624162
26 feb 2010
USD
11.006101
614750000
6766000862.16
105.124725
105.549642
25 feb 2010
USD
10.990417
614750000
6756359094.61
104.974919
105.398682
24 feb 2010
USD
11.011219
614750000
6769147251.87
105.173609
105.600576
23 feb 2010
USD
10.939985
614750000
6725355927.12
104.146499
104.569626
22 feb 2010
USD
11.073808
613250000
6791013141.08
105.420467
105.850336
19 feb 2010
USD
11.08554
611750000
6781579332.51
105.532153
105.960181
18 feb 2010
USD
11.060138
609000000
6735624637.75
105.290331
105.717172
17 feb 2010
USD
10.987077
609000000
6691130186.4
104.594805
105.020053
16 feb 2010
USD
10.939217
609000000
6661983497.41
104.139187
104.564103
15 feb 2010
USD
10.744776
609000000
6543569120.47
102.288147
102.705325
12 feb 2010
USD
10.744844
609000000
6543610596.41
102.288795
102.705325
11 feb 2010
USD
10.772064
609000000
6560187309.35
102.547924
102.972267
10 feb 2010
USD
10.667654
609000000
6496601580.19
101.553961
101.975682
09 feb 2010
USD
10.689188
609000000
6509715658.06
101.758961
102.185554
08 feb 2010
USD
10.551484
609000000
6425854180.9
100.448046
100.867411
05 feb 2010
USD
10.642947
609000000
6481554970.02
101.318755
101.745559
04 feb 2010
USD
10.612354
609000000
6462924082.52
101.027516
101.451616
03 feb 2010
USD
10.953264
609000000
6670538026.53
104.272912
104.710768
02 feb 2010
USD
11.010317
609000000
6705283257.59
104.816045
105.262449
01 feb 2010
USD
10.869424
609000000
6619479619.09
103.474772
103.913623
29 ene 2010
USD
10.71675
607500000
6510425693.8
102.021345
102.451883
28 ene 2010
USD
10.823116
607500000
6575043129.32
103.033929
103.468105
27 ene 2010
USD
10.951991
607500000
6653335129.43
104.260793
104.699722
26 ene 2010
USD
10.898529
607500000
6620856539.12
103.751846
104.187929
25 ene 2010
USD
10.944538
607500000
6648806862.26
104.189842
104.62731
22 ene 2010
USD
10.894739
607500000
6618554461.22
103.715766
104.146814
21 ene 2010
USD
11.14141
607500000
6768406938.5
106.064025
106.505112
20 ene 2010
USD
11.356137
606000000
6881819102.83
108.108183
108.559648
19 ene 2010
USD
11.476446
606000000
6954726867.23
109.253501
109.710875
18 ene 2010
USD
11.335091
606000000
6869065210.11
107.90783
108.356526
15 ene 2010
USD
11.335454
604000000
6846614257.5
107.911285
108.356526
14 ene 2010
USD
11.459358
604000000
6921452533.17
109.090827
109.53905
13 ene 2010
USD
11.431539
602500000
6887502728.06
108.825996
109.272108
12 ene 2010
USD
11.336507
602500000
6830245911.7
107.92131
108.362663
11 ene 2010
USD
11.443869
601000000
6877765665.91
108.943375
109.388704
08 ene 2010
USD
11.424425
601000000
6866079880.27
108.758272
109.198469
07 ene 2010
USD
11.391633
599500000
6829284307.62
108.446098
108.884888
06 ene 2010
USD
11.346013
598000000
6784916092.4
108.011805
108.446121
05 ene 2010
USD
11.335637
596500000
6761707497.26
107.913028
108.354072
04 ene 2010
USD
11.300407
596500000
6740693136.94
107.577645
108.017172
31 dic 2009
USD
11.122192
596500000
6634387840.46
105.881073
106.308127
30 dic 2009
USD
11.235103
595000000
6684886781.25
106.955964
107.386942
29 dic 2009
USD
11.23213
591250000
6640997248.93
106.927661
107.359328
24 dic 2009
USD
11.232683
591250000
6641323876.37
106.932926
107.362396
23 dic 2009
USD
11.173951
589750000
6589838050.08
106.373809
106.80151
22 dic 2009
USD
11.146799
585750000
6529237953.45
106.115327
106.540704
21 dic 2009
USD
11.107085
585750000
6505975163.03
105.737258
106.160235
18 dic 2009
USD
10.991203
584000000
6418862631.21
104.634084
105.055645
17 dic 2009
USD
10.928197
582500000
6365674955.41
104.034279
104.44628
16 dic 2009
USD
11.058296
582500000
6441457547.35
105.272796
105.691398
15 dic 2009
USD
11.046278
582500000
6434457398.31
105.158387
105.57112
14 dic 2009
USD
11.108019
582500000
6470421439.9
105.746149
106.160848
11 dic 2009
USD
11.030913
582500000
6425507108.69
105.012115
105.423842
10 dic 2009
USD
10.988921
582500000
6401047058.86
104.61236
105.024962
09 dic 2009
USD
10.924406
582500000
6363466542.02
103.99819
104.40762
08 dic 2009
USD
10.883619
581750000
6331545440.01
103.609905
104.017945
07 dic 2009
USD
10.995214
580250000
6379973450.93
104.672268
105.086328
04 dic 2009
USD
11.02147
580250000
6395208447.6
104.92222
105.342839
03 dic 2009
USD
10.961884
578750000
6344190817.57
104.354973
104.765384
02 dic 2009
USD
11.054469
577250000
6381192408.87
105.236364
105.650283
01 dic 2009
USD
11.049929
577250000
6378571769.18
105.193144
105.604872
30 nov 2009
USD
10.917705
577250000
6302245721.28
103.934397
104.341344
27 nov 2009
USD
10.876097
575750000
6261913081.47
103.538297
103.94001
26 nov 2009
USD
11.064572
575750000
6370427562.7
105.332542
105.744786
25 nov 2009
USD
11.06486
575750000
6370593659.63
105.335284
105.744786
24 nov 2009
USD
11.052176
572250000
6324608237.33
104.85183
105.261222
23 nov 2009
USD
11.057548
572250000
6327681995.2
104.902794
105.312769
20 nov 2009
USD
10.908958
570750000
6226288123.27
103.493123
103.893986
19 nov 2009
USD
10.942689
567500000
6209976347.06
103.813129
104.216157
18 nov 2009
USD
11.091516
567500000
6294435576.74
105.225048
105.634327
17 nov 2009
USD
11.095465
567500000
6296676538.38
105.262512
105.672374
16 nov 2009
USD
11.08435
567500000
6290368855.19
105.157065
105.566825
13 nov 2009
USD
10.924872
567500000
6199865158.97
103.644099
104.046787
12 nov 2009
USD
10.862645
567500000
6164551042.5
103.053752
103.45215
11 nov 2009
USD
10.973899
567500000
6227688167.83
104.109218
104.514397
10 nov 2009
USD
10.919251
567500000
6196674981.25
103.590773
103.991558
09 nov 2009
USD
10.9177
567500000
6195794838.2
103.576058
103.979898
06 nov 2009
USD
10.678298
567500000
6059934323.04
101.304855
101.700149
05 nov 2009
USD
10.650514
570000000
6070793138.3
101.041269
101.436888
04 nov 2009
USD
10.448882
570000000
5955862973.72
99.128389
99.514903
03 nov 2009
USD
10.434962
570000000
5947928588.05
98.99633
99.386648
02 nov 2009
USD
10.409787
570000000
5933578862.43
98.757495
99.145479
30 oct 2009
USD
10.343395
572000000
5916422025.25
98.127635
98.509727
29 oct 2009
USD
10.641268
573750000
6105427582.6
100.953552
101.35343
28 oct 2009
USD
10.407086
573750000
5971066116.48
98.731871
99.116023
27 oct 2009
USD
10.613348
573750000
6089408433.7
100.688676
101.081579
26 oct 2009
USD
10.648682
573750000
6109681568.23
101.023889
101.417865
23 oct 2009
USD
10.77508
573750000
6182202520.97
102.223025
102.620026
22 oct 2009
USD
10.907893
573750000
6258403910.46
103.48302
103.884781
21 oct 2009
USD
10.792595
573750000
6192251796.37
102.389189
102.785714
20 oct 2009
USD
10.887803
573750000
6246877300.8
103.292426
103.693932
19 oct 2009
USD
10.955896
573750000
6285945382.87
103.938423
104.343185
16 oct 2009
USD
10.854215
573750000
6227606172.14
102.973777
103.371147
15 oct 2009
USD
10.942911
575250000
6294909555.58
103.815235
104.21493
14 oct 2009
USD
10.897769
573750000
6252594976.77
103.386973
103.783527
13 oct 2009
USD
10.709681
573750000
6144679773.33
101.602585
101.991637
12 oct 2009
USD
10.739151
573750000
6161588290.49
101.882167
102.271467
09 oct 2009
USD
10.6926
573750000
6134879569.76
101.440538
101.824722
08 oct 2009
USD
10.632571
573750000
6100437646.66
100.871044
101.252176
07 oct 2009
USD
10.55379
579000000
6110644942.76
100.12365
100.501669
06 oct 2009
USD
10.520597
579000000
6091426067.79
99.808748
100.192384
05 oct 2009
USD
10.378416
579000000
6009102953.17
98.459879
98.836808
02 oct 2009
USD
10.226616
579000000
5921210858.22
97.019755
97.386727
01 oct 2009
USD
10.272559
579000000
5947811844.47
97.455615
97.824267
30 sept 2009
USD
10.544112
579000000
6105040918.47
100.031835
100.410847
29 sept 2009
USD
10.578509
579000000
6124956991.67
100.358158
100.739156
28 sept 2009
USD
10.602081
579000000
6138605269.15
100.581786
100.962528
25 sept 2009
USD
10.415519
579000000
6030585832.86
98.811875
99.183526
24 sept 2009
USD
10.479152
579000000
6067429261.17
99.41556
99.791664
23 sept 2009
USD
10.578667
579000000
6125048423.03
100.359657
100.73977
22 sept 2009
USD
10.686252
579000000
6187340223.35
101.380315
101.764583
21 sept 2009
USD
10.616344
579000000
6146863265.26
100.717099
101.097534
18 sept 2009
USD
10.652799
579000000
6167971166.63
101.062947
101.443025
17 sept 2009
USD
10.624879
576750000
6127899280.78
100.79807
101.174855
16 sept 2009
USD
10.656173
576750000
6145947824.9
101.094956
101.475549
15 sept 2009
USD
10.495414
576750000
6053230362.94
99.569837
99.942624
14 sept 2009
USD
10.46292
569000000
5953401624.79
99.261567
99.629657
11 sept 2009
USD
10.397265
569000000
5916044290.2
98.638699
99.001269
10 sept 2009
USD
10.409616
569000000
5923071987.21
98.755873
99.120319
09 sept 2009
USD
10.302315
569000000
5862017353.51
97.73791
98.097347
08 sept 2009
USD
10.222561
569000000
5816637664.29
96.981285
97.335794
07 sept 2009
USD
10.131746
569000000
5764963518.28
96.119724
96.472373
04 sept 2009
USD
10.132072
569000000
5765149442.33
96.122817
96.472373
03 sept 2009
USD
10.00053
569000000
5690301594.8
94.87488
95.218664
02 sept 2009
USD
9.91557
569000000
5641959390.53
94.068866
94.408018
01 sept 2009
USD
9.946248
569000000
5659415621.13
94.359908
94.703189
31 ago 2009
USD
10.170599
569000000
5787071153.85
96.488322
96.843638
28 ago 2009
USD
10.253144
569000000
5834039175.65
97.271425
97.62851
27 ago 2009
USD
10.272568
569000000
5845091551.23
97.455701
97.813222
26 ago 2009
USD
10.243208
569000000
5828385515.01
97.177163
97.53462
25 ago 2009
USD
10.278173
569000000
5848280862.39
97.158805
97.515596
24 ago 2009
USD
10.254014
569000000
5834534224.04
96.930432
97.285473
21 ago 2009
USD
10.259667
567250000
5819796446.39
96.98387
97.337635
20 ago 2009
USD
10.070627
567250000
5712563590.25
95.196889
95.545745
19 ago 2009
USD
9.961584
567250000
5650708788.52
94.166113
94.508045
18 ago 2009
USD
9.892526
567250000
5611535876.32
93.513313
93.85511
17 ago 2009
USD
9.791951
566750000
5549588265.49
92.562585
92.900868
14 ago 2009
USD
10.033809
566750000
5686661397.39
94.848851
95.196572
13 ago 2009
USD
10.12005
566750000
5735538353.65
95.664081
96.015196
12 ago 2009
USD
10.050357
566750000
5696039926.9
95.005278
95.354283
11 ago 2009
USD
9.933042
566750000
5629552111.18
93.896308
94.244171
10 ago 2009
USD
10.058002
566750000
5700372923.99
95.077545
95.432832
07 ago 2009
USD
10.091509
566750000
5719362780.25
95.394285
95.751322
06 ago 2009
USD
9.958122
566750000
5643766113.45
94.133387
94.48043
05 ago 2009
USD
10.013217
565250000
5659971196
94.654196
95.006338
04 ago 2009
USD
10.040041
565250000
5675133486.71
94.907761
95.261007
03 ago 2009
USD
10.010073
561000000
5615651393.02
94.624476
94.972586
31 jul 2009
USD
9.859225
561000000
5531025305.5
93.198521
93.537234
30 jul 2009
USD
9.852259
560000000
5517265539.57
93.132672
93.469117
29 jul 2009
USD
9.735943
556250000
5415618330.16
92.033146
92.362074
28 jul 2009
USD
9.779659
556250000
5439935455.58
92.44639
92.777522
27 jul 2009
USD
9.80524
550250000
5395333310.34
92.688205
93.019304
24 jul 2009
USD
9.776662
546250000
5340502010.03
92.418059
92.743157
23 jul 2009
USD
9.746739
546250000
5324156386.81
92.135199
92.461487
22 jul 2009
USD
9.52533
541750000
5160347837.28
90.042237
90.35663
21 jul 2009
USD
9.529323
541750000
5162511264.45
90.079982
90.39345
20 jul 2009
USD
9.494567
541750000
5143682199.84
89.751436
90.065755
17 jul 2009
USD
9.387528
541750000
5085693424.45
88.739604
89.047078
16 jul 2009
USD
9.390979
541750000
5087562875.46
88.772227
89.082057
15 jul 2009
USD
9.310171
541750000
5043785660.51
88.008355
88.316208
14 jul 2009
USD
9.042428
541750000
4898735519.53
85.4774
85.772585
13 jul 2009
USD
8.994741
541750000
4872901298.52
85.026618
85.319703
10 jul 2009
USD
8.775586
541750000
4754174128.9
82.954962
83.237552
09 jul 2009
USD
8.811074
541750000
4773399633.07
83.290428
83.574452
08 jul 2009
USD
8.780048
541750000
4756591162.42
82.997141
83.278054
07 jul 2009
USD
8.790348
540000000
4746788402.8
83.094506
83.38299
06 jul 2009
USD
8.966614
540000000
4841971656.82
84.760736
85.056443
03 jul 2009
USD
8.943869
540000000
4829689798.34
84.545729
84.837366
02 jul 2009
USD
8.943869
540000000
4829689798.34
84.545729
84.837366
01 jul 2009
USD
9.211947
540000000
4974451449.21
87.07985
87.382217
30 jun 2009
USD
9.171164
540000000
4952428895.12
86.694332
86.996224
29 jun 2009
USD
9.249501
540000000
4994730583.01
87.434846
87.739367
26 jun 2009
USD
9.166453
536500000
4917802412.15
86.649799
86.949586
25 jun 2009
USD
9.178449
536500000
4924238244.27
86.763196
87.065568
24 jun 2009
USD
8.985861
540000000
4852365407.54
84.942676
85.237473
23 jun 2009
USD
8.927047
540000000
4820605627.86
84.386712
84.682723
22 jun 2009
USD
8.90659
540000000
4809559077.44
84.193333
84.487579
19 jun 2009
USD
9.186428
540000000
4960671312.9
86.838621
87.144116
18 jun 2009
USD
9.15812
540000000
4945384987.42
86.571028
86.874106
17 jun 2009
USD
9.080657
540000000
4903555159.35
85.838776
86.140781
16 jun 2009
USD
9.093413
540000000
4910443022.9
85.959357
86.258604
15 jun 2009
USD
9.210578
540000000
4973712530.65
87.066909
87.369944
12 jun 2009
USD
9.434821
538500000
5080651565.33
89.186662
89.496892
11 jun 2009
USD
9.420409
538500000
5072890743.16
89.050426
89.370478
10 jun 2009
USD
9.361301
538500000
5041060735.87
88.491683
88.811433
09 jun 2009
USD
9.39352
538500000
5058410574.71
88.796246
89.118877
08 jun 2009
USD
9.360381
538500000
5040565292
88.482986
88.804069
05 jun 2009
USD
9.368566
538500000
5044973182.05
88.560358
88.88139
04 jun 2009
USD
9.391774
536750000
5041035079.11
88.779742
89.101694
03 jun 2009
USD
9.284121
535000000
4967005250.9
87.762106
88.078722
02 jun 2009
USD
9.411783
535000000
5035304121.28
88.968885
89.292543
01 jun 2009
USD
9.392534
533750000
5013265029.01
88.786926
89.115808
29 may 2009
USD
9.156597
533750000
4887334159.07
86.556631
86.870424
28 may 2009
USD
9.034214
533750000
4822012090.99
85.399754
85.707537
27 may 2009
USD
8.896031
533750000
4748256593.61
84.09352
84.396144
26 may 2009
USD
9.107856
533750000
4861318319.22
85.70548
86.016822
25 may 2009
USD
8.874564
533750000
4736798936.72
83.510188
83.811939
22 may 2009
USD
8.874856
533750000
4736954617.23
83.512936
83.811939
21 may 2009
USD
8.888229
533750000
4744092472.83
83.638777
83.936512
20 may 2009
USD
9.037764
533750000
4823906905.03
85.04591
85.349159
19 may 2009
USD
9.083513
533750000
4848325382.59
85.476411
85.784858
18 may 2009
USD
9.096993
533750000
4855520201.24
85.603259
85.923545
15 may 2009
USD
8.828737
543750000
4800626111.71
83.078953
83.383604
14 may 2009
USD
8.928988
543750000
4855137386.86
84.022321
84.335391
13 may 2009
USD
8.837189
543750000
4805221819.89
83.158487
83.464607
12 may 2009
USD
9.077558
543750000
4935922352.01
85.420374
85.745584
11 may 2009
USD
9.08607
543750000
4940551011.53
85.500472
85.827201
08 may 2009
USD
9.28289
543750000
5047571446.93
87.352561
87.692116
07 may 2009
USD
9.065401
543750000
4929311857.44
85.305976
85.630829
06 may 2009
USD
9.185665
543750000
4994705390.25
86.437667
86.773465
05 may 2009
USD
9.026485
543750000
4908151620.7
84.939774
85.268156
04 may 2009
USD
9.056338
543750000
4924384148.29
85.220693
85.584805
01 may 2009
USD
8.763256
543750000
4765020584.83
82.462773
82.781603
30 abr 2009
USD
8.716501
543750000
4739597653.73
82.022806
82.336085
29 abr 2009
USD
8.724495
543750000
4743944166.45
82.09803
82.410951
28 abr 2009
USD
8.539268
535250000
4570643496.39
80.355032
80.660791
27 abr 2009
USD
8.562867
535250000
4583274758.03
80.5771
80.879868
24 abr 2009
USD
8.64994
535250000
4629880844.29
81.396463
81.702787
23 abr 2009
USD
8.507352
535250000
4553560421.04
80.054701
80.353347
22 abr 2009
USD
8.423207
540250000
4550637987.4
79.262891
79.562952
21 abr 2009
USD
8.48768
540250000
4585469317.35
79.869586
80.166794
20 abr 2009
USD
8.31148
540250000
4490277221.29
78.211533
78.498864
17 abr 2009
USD
8.68269
540250000
4690823424.77
81.704642
82.005935
16 abr 2009
USD
8.639899
540250000
4667705831.35
81.301976
81.600919
15 abr 2009
USD
8.507355
540250000
4596099006.09
80.054729
80.350279
14 abr 2009
USD
8.402262
540250000
4539322513.25
79.065797
79.353694
09 abr 2009
USD
8.553114
540250000
4620819987.49
80.485324
80.767568
08 abr 2009
USD
8.239105
540250000
4451176858.68
77.53048
77.806041
07 abr 2009
USD
8.143215
540250000
4399372416.74
76.628149
76.899051
06 abr 2009
USD
8.337528
540250000
4504349623.18
78.456647
78.742488
03 abr 2009
USD
8.407567
540250000
4542188120.55
79.115718
79.400946
02 abr 2009
USD
8.326569
540250000
4498429350.54
78.353522
78.634483
01 abr 2009
USD
8.093864
540250000
4372710104.23
76.163754
76.435123
31 mar 2009
USD
7.960591
540250000
4300709819.2
74.909646
75.180801
30 mar 2009
USD
7.857848
540250000
4245202906.84
73.942829
74.206921
27 mar 2009
USD
8.141033
540250000
4398193197.4
76.607617
76.880027
26 mar 2009
USD
8.308334
538250000
4471961133.97
78.181929
78.465113
25 mar 2009
USD
8.118934
538250000
4370016695.91
76.399664
76.676292
24 mar 2009
USD
8.042097
538000000
4333925980.8
75.676623
75.945422
23 mar 2009
USD
8.20902
536000000
4400034995.83
77.247378
77.526212
20 mar 2009
USD
7.66569
534000000
4093478773.91
72.13461
72.39294
19 mar 2009
USD
7.820057
534000000
4175910506.73
73.587213
73.851612
18 mar 2009
USD
7.922492
534000000
4230611240.41
74.551133
74.822423
17 mar 2009
USD
7.760693
534000000
4144210428.85
73.028594
73.291953
16 mar 2009
USD
7.519492
533500000
4011649052.62
70.758878
71.009135
13 mar 2009
USD
7.545908
531000000
4006877444.5
71.007454
71.258895
12 mar 2009
USD
7.487758
531000000
3975999900.5
70.460259
70.709669
11 mar 2009
USD
7.193815
523250000
3764163811.34
67.694238
67.934082
10 mar 2009
USD
7.171691
523250000
3752587825.29
67.486049
67.752438
09 mar 2009
USD
6.744504
523250000
3529062155.72
63.466194
63.6943
06 mar 2009
USD
6.812507
523250000
3564644810.17
64.106106
64.333734
05 mar 2009
USD
6.802877
523250000
3559605672.89
64.015487
64.244753
04 mar 2009
USD
7.104484
523250000
3717421473.17
66.853627
67.094594
03 mar 2009
USD
6.937463
525250000
3643902645.87
65.28195
65.521168
02 mar 2009
USD
6.982482
525250000
3667548718.68
65.705581
65.943366
27 feb 2009
USD
7.324022
526250000
3854266702.34
68.919493
69.16754
26 feb 2009
USD
7.501374
531250000
3985105355.51
70.588387
70.834856
25 feb 2009
USD
7.619569
531250000
4047896210.56
71.700609
71.959696
24 feb 2009
USD
7.746602
531250000
4115382778.07
72.458429
72.722476
23 feb 2009
USD
7.448499
537500000
4003568323.23
69.6701
69.918047
20 feb 2009
USD
7.716074
537500000
4147390214.8
72.172883
72.42976
19 feb 2009
USD
7.803929
537500000
4194611958.16
72.994642
73.255134
18 feb 2009
USD
7.893787
537500000
4242910973.34
73.835135
74.112418
17 feb 2009
USD
7.900443
537500000
4246488175.99
73.897393
74.172556
16 feb 2009
USD
8.27656
537500000
4448651535.61
77.415431
77.702946
13 feb 2009
USD
8.27656
537500000
4448651535.61
77.415431
77.702946
12 feb 2009
USD
8.359643
537500000
4493308398.59
78.192555
78.481068
11 feb 2009
USD
8.343212
535500000
4467790472.35
78.038866
78.331949
10 feb 2009
USD
8.274829
535500000
4431171323.68
77.39924
77.690673
09 feb 2009
USD
8.701926
533500000
4642478034.52
81.394125
81.702173
06 feb 2009
USD
8.689058
529500000
4600856504.53
81.273763
81.579441
05 feb 2009
USD
8.458448
527000000
4457602438.79
79.116735
79.419969
04 feb 2009
USD
8.322025
523000000
4352419092.76
77.840692
78.137418
03 feb 2009
USD
8.37944
521000000
4365688576.88
78.377727
78.686031
02 feb 2009
USD
8.248924
521000000
4297689509.43
77.156936
77.45871
30 ene 2009
USD
8.25362
521000000
4300136114.19
77.20086
77.499825
29 ene 2009
USD
8.447426
517750000
4373655117.77
79.01364
79.307056
28 ene 2009
USD
8.734803
517750000
4522444365.37
81.701642
82.019436
27 ene 2009
USD
8.450512
517750000
4375252778.43
79.042505
79.349398
26 ene 2009
USD
8.359321
517750000
4328038487.46
78.189543
78.492114
23 ene 2009
USD
8.313272
517750000
4304196694.66
77.75882
78.058256
22 ene 2009
USD
8.269241
517750000
4281399664.9
77.346973
77.640353
21 ene 2009
USD
8.39617
543250000
4347117441.75
78.534213
78.834537
20 ene 2009
USD
8.045108
517750000
4165355123.7
75.250528
75.536724
19 ene 2009
USD
8.493917
528500000
4489035237.54
79.448497
79.748278
16 ene 2009
USD
8.493917
528500000
4489035237.54
79.448497
79.748278
15 ene 2009
USD
8.430048
543250000
4579623831.34
78.851093
79.149345
14 ene 2009
USD
8.418704
540000000
4546100447.64
78.744986
79.042568
13 ene 2009
USD
8.709504
537250000
4679181535.45
81.465006
81.773358
12 ene 2009
USD
8.693982
537250000
4670842286.32
81.31982
81.626079
09 ene 2009
USD
8.894866
537250000
4778766834.15
83.198803
83.510631
08 ene 2009
USD
9.08857
537250000
4882834408.91
85.010629
85.327681
07 ene 2009
USD
9.057694
538250000
4875304132.84
84.721828
85.036192
06 ene 2009
USD
9.333162
538250000
5023574852.33
87.298438
87.631363
05 ene 2009
USD
9.26096
536250000
4966190226.79
86.623091
86.952041
02 ene 2009
USD
9.304188
534250000
4970762894.52
87.027428
87.358284
31 dic 2008
USD
9.017714
534250000
4817714212.42
84.347872
84.671677
30 dic 2008
USD
8.891696
535000000
4757057851.14
83.169153
83.487312
29 dic 2008
USD
8.678703
532250000
4619240172.53
81.176906
81.487392
24 dic 2008
USD
8.663942
532250000
4611383402.26
81.038838
81.349932
23 dic 2008
USD
8.611069
528250000
4548797210.11
80.544287
80.855935
22 dic 2008
USD
8.694292
528250000
4592760064.22
81.322719
81.638353
19 dic 2008
USD
8.855674
535750000
4744427835.91
82.832218
83.154708
18 dic 2008
USD
8.830252
532750000
4704317207.25
82.594432
82.909858
17 dic 2008
USD
9.020656
538250000
4855368092.7
84.37539
84.699906
16 dic 2008
USD
9.107854
536500000
4886364151.86
85.191003
85.517302
15 dic 2008
USD
8.663101
536500000
4647753865.18
81.030972
81.3395
12 dic 2008
USD
8.774285
535250000
4696436420.8
82.07094
82.382109
11 dic 2008
USD
8.713055
535250000
4663663127.57
81.498221
81.806496
10 dic 2008
USD
8.966588
531500000
4765741720.54
83.869661
84.192408
09 dic 2008
USD
8.86053
531500000
4709372165.69
82.877639
83.196437
08 dic 2008
USD
9.069883
531500000
4820643069.09
84.835838
85.163833
05 dic 2008
USD
8.733579
531500000
4641897458.76
81.690193
82.005322
04 dic 2008
USD
8.426343
530250000
4468068725.61
78.816438
79.116821
03 dic 2008
USD
8.680187
528250000
4585309036.92
81.190787
81.502734
02 dic 2008
USD
8.45807
528250000
4467975550.53
79.113199
79.420583
01 dic 2008
USD
8.132861
526500000
4281951712.84
76.071332
76.366393
28 nov 2008
USD
8.929757
525250000
4690355140.14
83.525159
83.849986
27 nov 2008
USD
8.84396
525250000
4645290098.88
82.72265
83.047318
26 nov 2008
USD
8.84396
525250000
4645290098.88
82.72265
83.047318
25 nov 2008
USD
8.59016
518750000
4456145641.69
79.879163
80.191954
24 nov 2008
USD
8.532286
517250000
4413325382.68
79.340998
79.661751
21 nov 2008
USD
8.014099
514250000
4121250505.42
74.522421
74.818127
20 nov 2008
USD
7.536312
508250000
3830330934.27
70.079521
70.356814
19 nov 2008
USD
8.078194
505750000
4085547052.8
75.118435
75.41706
18 nov 2008
USD
8.603224
501750000
4316667752.18
80.000644
80.323278
17 nov 2008
USD
8.517627
501750000
4273719401.07
79.204685
79.529814
14 nov 2008
USD
8.742956
499750000
4369292742.58
81.3
81.634671
13 nov 2008
USD
9.122755
497750000
4540851699.95
84.831719
85.17672
12 nov 2008
USD
8.53186
497750000
4246733373.04
79.337037
79.655615
11 nov 2008
USD
8.995044
497250000
4472785912.24
83.644145
83.989287
10 nov 2008
USD
9.198605
497250000
4574006496.64
85.537041
85.881203
07 nov 2008
USD
9.31273
494000000
4600489111.83
86.59828
86.974132
06 nov 2008
USD
9.051352
494000000
4471368289.47
84.167748
84.51458
05 nov 2008
USD
9.528284
494000000
4706972621.41
88.602698
88.969757
04 nov 2008
USD
10.052799
494000000
4966083055.54
93.480118
93.877202
03 nov 2008
USD
9.658698
492250000
4754494126.78
89.815407
90.194624
31 oct 2008
USD
9.683313
492250000
4766610869.36
90.0443
90.422292
30 oct 2008
USD
9.53691
487000000
4644475392.67
88.682911
89.053215
29 oct 2008
USD
9.293887
480500000
4465713015.1
86.42306
86.802307
28 oct 2008
USD
9.395135
480500000
4514362559.86
87.364557
87.765755
27 oct 2008
USD
8.482766
486750000
4128986357.73
78.880516
79.219302
24 oct 2008
USD
8.76152
486250000
4260289414.93
81.472625
81.818155
23 oct 2008
USD
9.075195
486250000
4412813757.09
84.389462
84.742248
22 oct 2008
USD
8.961739
486250000
4361855423.03
83.334445
83.68307
21 oct 2008
USD
9.542441
483250000
4611384901.1
88.734343
89.107217
20 oct 2008
USD
9.84575
480500000
4730883155.42
91.554787
91.938034
17 oct 2008
USD
9.39755
471500000
4430944874.6
87.387014
87.754095
16 oct 2008
USD
9.456185
470500000
4449135474.66
87.932256
88.301481
15 oct 2008
USD
9.070724
462750000
4197477741.39
84.347887
84.699292
14 oct 2008
USD
9.971
458000000
4566718375.99
92.719476
93.105217
13 oct 2008
USD
10.022492
453500000
4545200126.67
93.198296
93.602895
10 oct 2008
USD
8.984463
453500000
4074454253.9
83.545753
83.888033
09 oct 2008
USD
9.091654
451750000
4107155055.39
84.542513
84.880322
08 oct 2008
USD
9.83977
451750000
4445116276.76
91.49918
91.877895
07 oct 2008
USD
9.948474
451750000
4494223350.22
92.510009
92.895958
06 oct 2008
USD
10.560201
448000000
4730970106.25
98.198406
98.551455
03 oct 2008
USD
10.976661
448000000
4917544286.02
102.071032
102.498521
02 oct 2008
USD
11.126797
446500000
4968115305.74
103.467134
103.900122
01 oct 2008
USD
11.59224
443000000
5135362491.45
107.795249
108.249749
30 sept 2008
USD
11.643696
439750000
5120315442
108.273733
108.732087
29 sept 2008
USD
11.046155
448500000
4954200828.17
102.717251
103.141024
26 sept 2008
USD
12.107176
448500000
5430068437.55
112.583594
113.076804
25 sept 2008
USD
12.06817
448500000
5412574267.5
112.220881
112.701858
24 sept 2008
USD
11.836071
448500000
5308478033.42
110.062612
110.528885
23 sept 2008
USD
11.859792
448500000
5319116989.76
110.283192
110.747348
22 sept 2008
USD
12.04805
448500000
5403550850.06
112.033787
112.504873
19 sept 2008
USD
12.52601
448500000
5617915923.33
116.478296
116.97355
18 sept 2008
USD
12.0411
444500000
5352269321.82
111.969159
112.447802
17 sept 2008
USD
11.539833
444500000
5129456025.02
107.30792
107.75207
16 sept 2008
USD
12.110388
444500000
5383067873.56
112.613462
113.080486
15 sept 2008
USD
11.904066
443250000
5276477339.24
110.694892
111.133955
12 sept 2008
USD
12.49077
443250000
5536534237.19
116.150602
116.631127
11 sept 2008
USD
12.465473
438750000
5469226400.43
115.915368
116.383208
10 sept 2008
USD
12.291686
438750000
5392977313.56
114.299337
114.772349
09 sept 2008
USD
12.217698
436500000
5333025400.55
113.611329
114.066639
08 sept 2008
USD
12.647066
435250000
5504635639.72
117.603985
118.09839
05 sept 2008
USD
12.391521
433250000
5368626750.51
115.227694
115.71125
04 sept 2008
USD
12.336892
433250000
5344958547.71
114.719704
115.197616
03 sept 2008
USD
12.717143
433250000
5509702501.08
118.255625
118.74887
02 sept 2008
USD
12.737646
430750000
5486741066.54
118.446281
118.948924
01 sept 2008
USD
12.789417
430750000
5509041480.28
118.927695
119.434329
29 ago 2008
USD
12.789922
430750000
5509259264.54
118.932391
119.434329
28 ago 2008
USD
12.967381
429250000
5566248695.06
120.582567
121.092441
27 ago 2008
USD
12.776528
428250000
5471548276.17
118.807841
119.308529
26 ago 2008
USD
12.722066
427500000
5438683495.28
117.848547
118.349377
25 ago 2008
USD
12.675511
427500000
5418780979.65
117.417293
117.913678
22 ago 2008
USD
12.929558
427500000
5527386313.7
119.770611
120.273204
21 ago 2008
USD
12.783282
427500000
5464853175.44
118.41561
118.9164
20 ago 2008
USD
12.750951
427500000
5451031698.57
118.116118
118.615092
19 ago 2008
USD
12.672465
427500000
5417479072.1
117.389077
117.8787
18 ago 2008
USD
12.791116
427500000
5468202320.38
118.488179
118.979607
15 ago 2008
USD
12.986679
427500000
5551805405.07
120.299741
120.797884
14 ago 2008
USD
12.932338
427500000
5528574653.2
119.796363
120.297136
13 ago 2008
USD
12.861374
427500000
5498237661
119.139001
119.633769
12 ago 2008
USD
12.895824
426250000
5496845222.92
119.458122
119.955941
11 ago 2008
USD
13.052313
409250000
5341659153.32
120.90773
121.415226
08 ago 2008
USD
12.959922
408500000
5294128530.18
120.051883
120.557942
07 ago 2008
USD
12.657733
408500000
5170684150.88
117.25261
117.744308
06 ago 2008
USD
12.887599
408500000
5264584315.62
119.381932
119.885984
05 ago 2008
USD
12.839776
405250000
5203319481.82
118.938932
119.447216
04 ago 2008
USD
12.480327
405250000
5057652800.09
115.609241
116.10522
01 ago 2008
USD
12.592947
405250000
5103291908.85
116.652476
117.153966
31 jul 2008
USD
12.663904
405250000
5132047187.92
117.309774
117.811197
30 jul 2008
USD
12.830024
405250000
5199367528.63
118.848596
119.363145
29 jul 2008
USD
12.619862
405250000
5114199242.46
116.901799
117.400658
28 jul 2008
USD
12.331123
403250000
4972525683.05
114.227117
114.714051
25 jul 2008
USD
12.564859
403250000
5066779492.19
116.392288
116.888251
24 jul 2008
USD
12.513136
402000000
5030281021.34
115.913162
116.402232
23 jul 2008
USD
12.809013
398250000
5101189596.94
118.653964
119.155727
22 jul 2008
USD
12.756699
398250000
5080355718.86
118.169363
118.67339
21 jul 2008
USD
12.586894
396000000
4984410282.91
116.596405
117.091986
18 jul 2008
USD
12.594001
380500000
4792017646.16
116.66224
117.152739
17 jul 2008
USD
12.590082
377000000
4746461002.69
116.625937
117.118988
16 jul 2008
USD
12.440406
377000000
4690033437.05
115.239441
115.725978
15 jul 2008
USD
12.135213
377000000
4574975547.53
112.412341
112.88657
14 jul 2008
USD
12.268804
374250000
4591600076.31
113.649837
114.129233
11 jul 2008
USD
12.380724
362250000
4484917550.03
114.686587
115.169387
10 jul 2008
USD
12.518698
350750000
4390933597.98
115.964684
116.454393
09 jul 2008
USD
12.432114
350750000
4360564127.18
115.162629
115.646202
08 jul 2008
USD
12.720093
352500000
4483833074.81
117.83027
118.332808
07 jul 2008
USD
12.503044
352500000
4407323344.78
115.819676
116.313865
04 jul 2008
USD
12.608516
352500000
4444502077.62
116.796697
117.295722
03 jul 2008
USD
12.608626
351000000
4425627901.88
116.797716
117.295722
02 jul 2008
USD
12.594739
340500000
4288508810.91
116.669076
117.166239
01 jul 2008
USD
12.827531
340250000
4364567581.01
118.825503
119.334303
30 jun 2008
USD
12.776501
340250000
4347204702.72
118.352795
118.861784
27 jun 2008
USD
12.760724
339250000
4329075681.17
118.206648
118.710823
26 jun 2008
USD
12.808366
339250000
4345238300.25
118.647971
119.151432
25 jun 2008
USD
13.19199
331750000
4376442721.76
122.201602
122.730301
24 jun 2008
USD
13.114783
331750000
4350829443.56
121.486409
122.012932
23 jun 2008
USD
13.152187
331750000
4363238283.48
121.832894
122.355968
20 jun 2008
USD
13.151632
323750000
4257840931.28
121.827753
122.349218
19 jun 2008
USD
13.400258
323750000
4338333799.77
124.130855
124.660264
18 jun 2008
USD
13.347473
323750000
4321244636.82
123.641891
124.171176
17 jun 2008
USD
13.478537
319750000
4309762457.42
124.855978
125.387452
16 jun 2008
USD
13.57062
319750000
4339205883.98
125.708973
126.241668
13 jun 2008
USD
13.572312
319750000
4339746935.37
125.724646
126.231235
12 jun 2008
USD
13.369413
319750000
4274869817.83
123.845128
124.358343
11 jun 2008
USD
13.324283
317500000
4230460037.78
123.427074
123.945349
10 jun 2008
USD
13.550942
317500000
4302424330.08
125.526689
126.056342
09 jun 2008
USD
13.583727
317500000
4312833374.82
125.830387
126.3644
06 jun 2008
USD
13.572759
317500000
4309351210.66
125.728787
126.260691
05 jun 2008
USD
14.004385
317500000
4446392405.76
129.727076
130.274646
04 jun 2008
USD
13.73614
317500000
4361224561.12
127.242237
127.776433
03 jun 2008
USD
13.734809
317500000
4360802062.69
127.229908
127.773978
02 jun 2008
USD
13.814394
317500000
4386070272.36
127.967129
128.514667
30 may 2008
USD
13.961271
314000000
4383839243.77
129.327697
129.875766
29 may 2008
USD
13.940434
314000000
4363355966.29
129.134677
129.678168
28 may 2008
USD
13.864837
313000000
4339694158.79
128.434398
128.979208
27 may 2008
USD
13.854811
311750000
4319237514.82
127.908001
128.452687
26 may 2008
USD
13.760592
311750000
4289864645.35
127.038168
127.578834
23 may 2008
USD
13.761036
317500000
4290003250.01
127.042268
127.578834
22 may 2008
USD
13.945059
311750000
4347372146.63
128.741173
129.286038
21 may 2008
USD
13.906664
311750000
4335402557.1
128.386709
128.931343
20 may 2008
USD
14.132937
311750000
4405943194.83
130.475668
131.028221
19 may 2008
USD
14.265271
306500000
4372305511.34
131.697379
132.254929
16 may 2008
USD
14.252127
299500000
4268512316.15
131.576033
132.133424
15 may 2008
USD
14.234452
296750000
4224073796.89
131.412857
131.965895
14 may 2008
USD
14.083638
295750000
4165236137.24
130.020538
130.566748
13 may 2008
USD
14.025526
317500000
4137530194.09
129.484047
130.030409
12 may 2008
USD
14.028384
295000000
4138373384.69
129.510432
130.059251
09 may 2008
USD
13.875201
290000000
4023808547.46
128.096242
128.63924
08 may 2008
USD
13.966501
290000000
4050285527.25
128.939126
129.491615
07 may 2008
USD
13.915403
284500000
3958932252.77
128.467388
129.013573
06 may 2008
USD
14.167041
284500000
4030523241.2
130.790517
131.355302
05 may 2008
USD
14.059866
284500000
4000032052.29
129.801074
130.355035
02 may 2008
USD
14.123083
282500000
3989771131.81
130.384696
130.940468
01 may 2008
USD
14.077928
282500000
3977014770.93
129.967823
130.518269
30 abr 2008
USD
13.83808
282500000
3909257657.36
127.75354
128.301727
29 abr 2008
USD
13.891226
282500000
3924271418.04
128.244185
128.793269
28 abr 2008
USD
13.944895
282250000
3935946861.47
128.739659
129.293402
25 abr 2008
USD
13.959411
282250000
3940043863.44
128.873671
129.425953
24 abr 2008
USD
13.869317
276500000
3834866420.82
128.041921
128.589534
23 abr 2008
USD
13.780202
276500000
3810226095.64
127.219209
127.766615
22 abr 2008
USD
13.740303
266750000
3665226064.54
126.85086
127.396577
21 abr 2008
USD
13.862501
275500000
3697822261.76
127.978995
128.526326
18 abr 2008
USD
13.883819
259750000
3606322176.16
128.175804
128.724539
17 abr 2008
USD
13.637398
259750000
3542314306.46
125.900838
126.430675
16 abr 2008
USD
13.627161
259750000
3539655326.07
125.80633
126.349672
15 abr 2008
USD
13.325197
259750000
3461219926.85
123.01859
123.536651
14 abr 2008
USD
13.264382
262250000
3425526819.87
122.457144
122.970242
11 abr 2008
USD
13.309814
262250000
3490498946.02
122.876573
123.386304
10 abr 2008
USD
13.585741
262250000
3562860765.44
125.423939
125.946497
09 abr 2008
USD
13.525348
275500000
3597742716.57
124.866389
125.381929
08 abr 2008
USD
13.634992
274000000
3735988042.17
125.878626
126.397537
07 abr 2008
USD
13.70104
274000000
3754085037.69
126.488383
127.015494
04 abr 2008
USD
13.680341
275500000
3768934005.36
126.297289
126.816668
03 abr 2008
USD
13.669726
275500000
3766009549.17
126.199291
126.714186
02 abr 2008
USD
13.65211
275500000
3761156317.03
126.03666
126.549112
01 abr 2008
USD
13.676054
275500000
3767753140.85
126.257711
126.77678
31 mar 2008
USD
13.203994
275500000
3637700530.16
121.89964
122.383583
28 mar 2008
USD
13.128334
275500000
3616856273.09
121.201145
121.689533
27 mar 2008
USD
13.233383
275500000
3645797061.86
122.17096
122.660957
26 mar 2008
USD
13.383675
269500000
3606900526.79
123.55846
124.064399
25 mar 2008
USD
13.502245
269500000
3638855083.5
124.653102
125.157329
20 mar 2008
USD
13.268982
269500000
3575990792.85
122.499611
122.984357
19 mar 2008
USD
12.958901
269000000
3485944536.26
119.636935
120.108743
18 mar 2008
USD
13.27961
266500000
3539016124.7
122.597729
123.09727
17 mar 2008
USD
12.741072
266500000
3395495691.9
117.625931
118.087344
14 mar 2008
USD
12.855059
266500000
3425873284.51
118.678263
119.142227
13 mar 2008
USD
13.127283
266500000
3498420980.02
121.191442
121.669282
12 mar 2008
USD
13.060206
264500000
3454424487.78
120.572185
121.045189
11 mar 2008
USD
13.175172
259250000
3415663418.42
121.633555
122.119095
10 mar 2008
USD
12.703714
259250000
3293437926.36
117.281041
117.744921
07 mar 2008
USD
12.902239
257000000
3315875525.55
119.11383
119.590813
06 mar 2008
USD
13.011036
0
3330825304.36
120.118247
120.603353
05 mar 2008
USD
13.302353
256000000
3405402594.17
122.807693
123.304688
04 mar 2008
USD
13.228042
251000000
3320238702.76
122.121652
122.619228
03 mar 2008
USD
13.273772
239500000
3179068516.91
122.543833
123.042654
29 feb 2008
USD
13.2667
239500000
3177374687.98
122.478544
122.975152
28 feb 2008
USD
13.63527
239500000
3265647291.62
125.881192
126.39631
27 feb 2008
USD
13.757293
233500000
3212327966.32
127.007712
127.526673
26 feb 2008
USD
13.817185
228500000
3157226773.39
127.097189
127.621791
25 feb 2008
USD
13.720371
228500000
3135104851.49
126.206647
126.744869
22 feb 2008
USD
13.533975
228500000
3092513389.86
124.492086
125.016187
21 feb 2008
USD
13.427235
227250000
3051339340.34
123.510239
124.029421
20 feb 2008
USD
13.598114
227250000
3090171516.23
125.082067
125.615734
19 feb 2008
USD
13.485572
227250000
3064596266.23
124.046851
124.571897
18 feb 2008
USD
13.497223
227250000
3067243974.29
124.154023
124.676833
15 feb 2008
USD
13.497618
227250000
3067333854.1
124.157656
124.676833
14 feb 2008
USD
13.486326
216750000
2923161271.44
124.053787
124.566988
13 feb 2008
USD
13.668205
209750000
2866906101.12
125.726798
126.25885
12 feb 2008
USD
13.481172
209750000
2827675852.18
124.006378
124.530782
11 feb 2008
USD
13.3835
204250000
2733579953.09
123.107943
123.6287
08 feb 2008
USD
13.304258
204250000
2717394742.44
122.379037
122.900899
07 feb 2008
USD
13.361251
204250000
2729035697.44
122.903286
123.417601
06 feb 2008
USD
13.254277
204250000
2707186098.76
121.919287
122.431448
05 feb 2008
USD
13.351839
204250000
2727113131.89
122.81671
123.337212
04 feb 2008
USD
13.791322
199250000
2747920911.58
126.859288
127.405168
01 feb 2008
USD
13.937525
199250000
2777051988.77
128.204135
128.750313
31 ene 2008
USD
13.767072
199000000
2739647483.32
126.636225
127.194069
30 ene 2008
USD
13.53265
198500000
2686231057.56
124.479898
125.081235
29 ene 2008
USD
13.596867
193500000
2630993856.19
125.070597
125.674032
28 ene 2008
USD
13.520422
193500000
2616201666.05
124.367418
124.901433
25 ene 2008
USD
13.288089
187500000
2491516785.42
122.230306
122.745029
24 ene 2008
USD
13.502808
187500000
2531776517.99
124.205396
124.724085
23 ene 2008
USD
13.36696
187500000
2506305036.94
122.9558
123.478967
22 ene 2008
USD
13.085169
187500000
2453469293.13
120.36375
120.885023
21 ene 2008
USD
13.23131
187500000
2480870799.86
121.708026
122.239986
18 ene 2008
USD
13.231792
187500000
2480961174.6
121.712459
122.239986
17 ene 2008
USD
13.315518
187500000
2496659647.86
122.482612
122.981288
16 ene 2008
USD
13.712658
186750000
2560839038.8
126.135699
126.663253
15 ene 2008
USD
13.787488
186750000
2574813563.24
126.824021
127.367735
14 ene 2008
USD
14.139136
186750000
2640483668.47
130.058651
130.622591
11 ene 2008
USD
13.988194
186750000
2612295277.91
128.670213
129.217308
10 ene 2008
USD
14.180168
191750000
2719047402.37
130.436083
130.993243
09 ene 2008
USD
14.067667
191000000
2686924566.21
129.401244
129.958611
08 ene 2008
USD
13.878645
191000000
2650821290.54
127.662528
128.204768
07 ene 2008
USD
14.133553
191000000
2699508637.27
130.007296
130.571044
04 ene 2008
USD
14.088522
191000000
2690907831.46
129.593079
130.150686
03 ene 2008
USD
14.441772
195750000
2826977027.97
132.842444
133.427021
02 ene 2008
USD
14.440958
195750000
2826817615.66
132.834956
133.426407
31 dic 2007
USD
14.650604
195750000
2867855906.08
134.763382
135.361279
28 dic 2007
USD
14.749887
195750000
2887290489.17
135.676636
136.29343
27 dic 2007
USD
14.728402
195750000
2883084749.72
135.479006
136.095831
24 dic 2007
USD
14.926637
195750000
2921889364.99
137.302468
137.922699
21 dic 2007
USD
14.807671
195750000
2898601715.62
136.208161
136.816269
20 dic 2007
USD
14.56522
195750000
2851141985.52
133.977979
134.557998
19 dic 2007
USD
14.492189
195750000
2836846024.58
133.306204
133.878062
18 dic 2007
USD
14.511805
195750000
2840685901.19
133.486642
134.05725
17 dic 2007
USD
14.422398
196750000
2837606841.45
132.664232
133.220217
14 dic 2007
USD
14.640978
196750000
2880612512
134.674838
135.249593
13 dic 2007
USD
14.843519
196750000
2920462528.89
136.537908
137.130463
12 dic 2007
USD
14.8251
196750000
2916838612.7
136.368481
136.959252
11 dic 2007
USD
14.735405
196750000
2899191013.74
135.543423
136.122832
10 dic 2007
USD
15.117141
196250000
2966738950.35
139.054816
139.650768
07 dic 2007
USD
15.006272
196250000
2944981071.82
138.034989
138.606317
06 dic 2007
USD
15.033393
196250000
2950303565.63
138.284462
138.853009
05 dic 2007
USD
14.811741
196250000
2906804318.22
136.245599
136.7862
04 dic 2007
USD
14.582937
196250000
2861901483.61
134.140948
134.690548
03 dic 2007
USD
14.67915
196250000
2880783240.43
135.025962
135.576674
30 nov 2007
USD
14.763551
196250000
2897346986.76
135.802324
136.376888
29 nov 2007
USD
14.6497
195750000
2867678951.45
134.755067
135.32446
28 nov 2007
USD
14.641999
195750000
2866171407.62
134.684229
135.253889
27 nov 2007
USD
14.292762
195750000
2797808242.24
130.918948
131.469443
26 nov 2007
USD
14.081993
195500000
2753029736.82
128.988345
129.530889
23 nov 2007
USD
14.417286
195500000
2818579501.65
132.059564
132.612693
22 nov 2007
USD
14.17671
195500000
2771546868.05
129.855934
130.399833
21 nov 2007
USD
14.176554
196250000
2782148806.5
129.854505
130.399833
20 nov 2007
USD
14.405631
196250000
2827105116.42
131.952807
132.505303
19 nov 2007
USD
14.340566
196250000
2814336239.21
131.356824
131.908211
16 nov 2007
USD
14.59536
196250000
2864339465.45
133.690688
134.250554
15 nov 2007
USD
14.519385
196250000
2849429475.03
132.994771
133.549753
14 nov 2007
USD
14.70532
195750000
2878566574.63
134.6979
135.333051
13 nov 2007
USD
14.814844
195250000
2892598432.62
135.701119
136.271952
12 nov 2007
USD
14.392042
195250000
2810046357.44
131.828334
132.388707
09 nov 2007
USD
14.537218
194500000
2827489048.22
133.158118
133.724033
08 nov 2007
USD
14.747615
194500000
2868411200.55
135.085314
135.659519
07 nov 2007
USD
14.755827
194500000
2870008404.67
135.160535
135.733772
06 nov 2007
USD
15.1955
193250000
2936530552.87
139.187855
139.788228
05 nov 2007
USD
15.014552
193250000
2901562200.59
137.530406
138.122753
02 nov 2007
USD
15.088803
200250000
3021532896.14
138.210531
138.802689
01 nov 2007
USD
15.076685
199500000
3007798790.92
138.099532
138.687321
31 oct 2007
USD
15.482359
199500000
3088730687.75
141.815428
142.426355
30 oct 2007
USD
15.298418
199500000
3052034520.86
140.130564
140.733265
29 oct 2007
USD
15.397702
199500000
3071841641.09
141.039986
141.646392
26 oct 2007
USD
15.33929
199500000
3060188364.12
140.504943
141.108212
25 oct 2007
USD
15.130923
199500000
3018619152.71
138.596342
139.189909
24 oct 2007
USD
15.145698
199500000
3021566864.11
138.731678
139.3243
23 oct 2007
USD
15.182282
199500000
3028865448.6
139.06678
139.663655
22 oct 2007
USD
15.049991
199500000
3002473154.47
137.85502
138.444925
19 oct 2007
USD
14.995611
199500000
2991624500.01
137.35691
137.919017
18 oct 2007
USD
15.388446
199500000
3069995010.5
140.955203
141.544525
17 oct 2007
USD
15.401397
199500000
3072578819.48
141.073832
141.648847
16 oct 2007
USD
15.373899
194500000
2990223497.48
140.821955
141.39111
15 oct 2007
USD
15.475197
194000000
3002188319.87
141.749825
142.326329
12 oct 2007
USD
15.606112
194000000
3027585829.23
142.948982
143.52849
11 oct 2007
USD
15.532954
194000000
3013393267.46
142.278868
142.84794
10 oct 2007
USD
15.613168
194000000
3028954656.8
143.013613
143.583719
09 oct 2007
USD
15.639116
194000000
3033988690.38
143.251292
143.822433
08 oct 2007
USD
15.51336
194000000
3009592012.53
142.099391
142.665683
05 oct 2007
USD
15.564111
194000000
3019437630.41
142.56426
143.125928
04 oct 2007
USD
15.41264
194000000
2990052192.26
141.176815
141.742124
03 oct 2007
USD
15.380116
194000000
2983742680.93
140.878902
141.442657
02 oct 2007
USD
15.44799
194000000
2996910211.59
141.500614
142.069205
01 oct 2007
USD
15.451324
194000000
2997556981.79
141.531153
142.106024
28 sept 2007
USD
15.250142
193250000
2947090111.71
139.688365
140.241723
27 sept 2007
USD
15.296341
193250000
2956017925.31
140.111539
140.665149
26 sept 2007
USD
15.236161
193250000
2944388198.3
139.560302
140.114695
25 sept 2007
USD
15.153782
193250000
2928468482.3
138.805726
139.34271
24 sept 2007
USD
15.158537
193250000
2929387461.61
138.849281
139.388735
21 sept 2007
USD
15.239048
193250000
2944946048.85
139.586746
140.125128
20 sept 2007
USD
15.169364
193250000
2931479764.08
138.948454
139.481397
19 sept 2007
USD
15.26907
193250000
2950747790.64
139.861742
140.404343
18 sept 2007
USD
15.176691
193250000
2932895679.07
139.015568
139.551968
17 sept 2007
USD
14.746144
193250000
2849692455.34
135.07184
135.590789
14 sept 2007
USD
14.822331
192500000
2853298862.25
135.769698
136.288521
13 sept 2007
USD
14.819604
192500000
2852773957.52
135.74472
136.260292
12 sept 2007
USD
14.69598
194000000
2851020179.44
134.612348
135.116429
11 sept 2007
USD
14.691977
194000000
2850243614.78
134.575681
135.085132
10 sept 2007
USD
14.493857
194000000
2811808405.94
132.76094
133.268083
07 sept 2007
USD
14.512319
194000000
2815389953.38
132.930048
133.434999
06 sept 2007
USD
14.76179
194000000
2863787445.01
135.215155
135.729476
05 sept 2007
USD
14.697192
194000000
2851255399.41
134.623449
135.137907
04 sept 2007
USD
14.862471
194000000
2883319490.15
136.137373
136.665922
03 sept 2007
USD
14.708375
194000000
2853424753.49
134.725883
135.248366
31 ago 2007
USD
14.708717
193250000
2842459617.44
134.72886
135.248366
30 ago 2007
USD
14.545419
193250000
2810902394.53
133.233238
133.746738
29 ago 2007
USD
14.608174
193250000
2823029683.85
133.808062
134.302715
28 ago 2007
USD
14.334841
193250000
2770208104.49
130.879369
131.398259
27 ago 2007
USD
14.678851
193250000
2836687992.83
134.020235
134.552475
24 ago 2007
USD
14.804983
193250000
2861063016.8
135.17184
135.705543
23 ago 2007
USD
14.635032
193250000
2828219935.86
133.62016
134.148686
22 ago 2007
USD
14.650649
193250000
2831238016.3
133.762746
134.291055
21 ago 2007
USD
14.480272
193250000
2798312714.58
132.207177
132.730516
20 ago 2007
USD
14.464647
193250000
2795293168.66
132.064518
132.586919
17 ago 2007
USD
14.468974
193250000
2796129387.4
132.104024
132.622512
16 ago 2007
USD
14.120486
193250000
2728783920.68
128.922274
129.441908
15 ago 2007
USD
14.078782
193250000
2720724805.9
128.54151
129.019096
14 ago 2007
USD
14.271317
193250000
2757932153.31
130.299385
130.81344
13 ago 2007
USD
14.533706
193250000
2808638734.15
132.695038
133.222058
10 ago 2007
USD
14.539411
193250000
2809741182.57
132.747125
133.274219
09 ago 2007
USD
14.537694
193250000
2809409388.94
132.731449
133.223899
08 ago 2007
USD
14.975953
193250000
2894103037.49
136.732823
137.275287
07 ago 2007
USD
14.76343
193250000
2853033017.32
134.792454
135.339188
06 ago 2007
USD
14.673213
193250000
2835598491.15
133.968759
134.507064
03 ago 2007
USD
14.329035
193250000
2769086031.13
130.826359
131.333211
02 ago 2007
USD
14.718111
208000000
3061367237.48
134.378685
134.913921
01 ago 2007
USD
14.651385
208000000
3047488275.14
133.769466
134.306397
31 jul 2007
USD
14.5454
208000000
3025443335.4
132.801806
133.334972
30 jul 2007
USD
14.731633
208000000
3064179669.34
134.502143
135.041562
27 jul 2007
USD
14.582107
208000000
3033078284.38
133.136947
133.669417
26 jul 2007
USD
14.817468
208000000
3082033440.25
135.28583
135.827662
25 jul 2007
USD
15.171352
208000000
3155641330.71
138.516847
139.072699
24 jul 2007
USD
15.101201
208000000
3141049964.43
137.876357
138.425287
23 jul 2007
USD
15.406246
208000000
3204499253.52
140.661466
141.222353
20 jul 2007
USD
15.331792
208000000
3189012868.4
139.981689
140.535667
19 jul 2007
USD
15.521441
208000000
3228459900.55
141.713215
142.274167
18 jul 2007
USD
15.452282
208000000
3214074753.19
141.081782
141.639642
17 jul 2007
USD
15.482976
208000000
3220459097.49
141.362023
141.921926
16 jul 2007
USD
15.484638
208000000
3220804841.06
141.377198
141.93604
13 jul 2007
USD
15.51467
208000000
3227051454.28
141.651395
142.208506
12 jul 2007
USD
15.46672
203000000
3139744222.57
141.213603
141.767897
11 jul 2007
USD
15.177581
201250000
3054488252.92
138.573719
139.115656
10 jul 2007
USD
15.08974
197750000
2983996142.83
137.771716
138.312374
09 jul 2007
USD
15.30707
197500000
3023146402.47
139.755974
140.303089
06 jul 2007
USD
15.293317
190750000
2917200317.87
139.630407
140.172993
05 jul 2007
USD
15.239305
190750000
2906897591.8
139.137268
139.683292
04 jul 2007
USD
15.234023
190750000
2905890067.71
139.089043
139.634199
03 jul 2007
USD
15.234451
190750000
2905971610.03
139.092951
139.634199
02 jul 2007
USD
15.177132
189750000
2879860877.9
138.569619
139.116269
29 jun 2007
USD
15.016792
189750000
2849436393.66
137.10569
137.64287
28 jun 2007
USD
15.040435
189750000
2853922688.09
137.321554
137.858265
27 jun 2007
USD
15.046646
189750000
2855101175.47
137.378261
137.914722
26 jun 2007
USD
14.909898
189750000
2829153181.23
136.12973
136.664081
25 jun 2007
USD
14.958151
189750000
2838309186.4
136.570288
137.104076
22 jun 2007
USD
15.006646
189750000
2847511225.59
137.013055
137.545298
21 jun 2007
USD
15.20262
189750000
2884697179.64
138.802329
139.342097
20 jun 2007
USD
15.106602
189750000
2866477902.51
137.925669
138.464562
19 jun 2007
USD
15.314828
189750000
2905988671.78
139.826805
140.372433
18 jun 2007
USD
15.288098
189750000
2900916682.79
139.582756
140.127582
15 jun 2007
USD
15.306844
189750000
2904473739.83
139.75391
140.297566
14 jun 2007
USD
15.207721
189750000
2885665180.2
138.848902
139.388121
13 jun 2007
USD
15.134154
189750000
2871705840.28
138.177223
138.713708
12 jun 2007
USD
14.904825
189750000
2828190699.87
136.083413
136.615602
11 jun 2007
USD
15.065831
189750000
2858741494.56
137.553423
138.090842
08 jun 2007
USD
15.051461
189750000
2856014855.35
137.422223
137.956451
07 jun 2007
USD
14.882313
183000000
2723463379
135.877875
136.405116
06 jun 2007
USD
15.147814
183000000
2772050107.73
138.301941
138.840122
05 jun 2007
USD
15.280306
177000000
2704614226.43
139.511614
140.057011
04 jun 2007
USD
15.362035
177000000
2719080243.01
140.257813
140.806291
01 jun 2007
USD
15.33353
177000000
2714034947.62
139.997558
140.542417
31 may 2007
USD
15.276764
177000000
2703987368.35
139.479275
140.019578
30 may 2007
USD
15.27257
177000000
2703245012.3
139.440983
139.981531
29 may 2007
USD
15.195613
177000000
2689623509.88
138.294628
138.837054
28 may 2007
USD
15.170454
177000000
2685170366.97
138.065657
138.608158
25 may 2007
USD
15.170809
177000000
2685233309.15
138.068888
138.608158
24 may 2007
USD
15.088639
177000000
2670689116.92
137.321062
137.85581
23 may 2007
USD
15.234931
177000000
2696582787.77
138.652459
139.194204
22 may 2007
USD
15.253118
177000000
2699801983.78
138.817978
139.36112
21 may 2007
USD
15.263154
177000000
2701578420.68
138.909316
139.450714
18 may 2007
USD
15.240329
177000000
2697538251.22
138.701586
139.235933
17 may 2007
USD
15.139979
177000000
2679776398.99
137.788305
138.320965
16 may 2007
USD
15.15299
177000000
2682079250.81
137.906718
138.440015
15 may 2007
USD
15.019816
177000000
2658507566.47
136.694707
137.227422
14 may 2007
USD
15.038365
177000000
2661790625.55
136.863521
137.397406
11 may 2007
USD
15.065199
177000000
2666540299.98
137.107736
137.638574
10 may 2007
USD
14.920101
177000000
2640857894.99
135.787205
136.314908
09 may 2007
USD
15.129024
177000000
2677837397.28
137.688604
138.228302
08 may 2007
USD
15.077173
177000000
2668659621.83
137.21671
137.758238
07 may 2007
USD
15.09386
177000000
2671613280.47
137.368578
137.911653
04 may 2007
USD
15.055255
177000000
2664780166.5
137.017236
137.555117
03 may 2007
USD
15.022702
177000000
2659018319.48
136.720972
137.257491
02 may 2007
USD
14.954433
177000000
2646934646.57
136.099659
136.638921
01 may 2007
USD
14.857083
177000000
2629703780.84
135.213681
135.749727
30 abr 2007
USD
14.81781
175500000
2600525805.36
134.856259
135.390735
27 abr 2007
USD
14.935098
175500000
2621109829.47
135.923692
136.458505
26 abr 2007
USD
14.936586
175500000
2621370929.77
135.937234
136.472005
25 abr 2007
USD
14.947093
175500000
2623214847.57
136.032858
136.569577
24 abr 2007
USD
14.796104
175500000
2596716258.85
134.658713
135.190068
23 abr 2007
USD
14.801582
175500000
2597677757.14
134.708569
135.237934
20 abr 2007
USD
14.835813
175500000
2603685258.66
135.020103
135.548446
19 abr 2007
USD
14.699492
175500000
2579760993.32
133.779452
134.302101
18 abr 2007
USD
14.717031
175500000
2582839106.55
133.939073
134.461653
17 abr 2007
USD
14.706812
175500000
2581045643.18
133.846071
134.367763
16 abr 2007
USD
14.676793
175500000
2575777342.44
133.572869
134.092843
13 abr 2007
USD
14.520883
175500000
2548414999.84
132.153939
132.665468
12 abr 2007
USD
14.470309
175500000
2539539250.78
131.693667
132.204609
11 abr 2007
USD
14.381319
175500000
2523921616.78
130.883773
131.38844
10 abr 2007
USD
14.475137
175500000
2540386637.98
131.737606
132.246951
05 abr 2007
USD
14.42923
175500000
2532329948.57
131.319809
131.821685
04 abr 2007
USD
14.382071
175500000
2524053574.94
130.890617
131.393963
03 abr 2007
USD
14.366417
175500000
2521306251.02
130.74815
131.247298
02 abr 2007
USD
14.232072
175500000
2497728699.69
129.525482
130.023045
30 mar 2007
USD
14.195523
175500000
2491314296.05
129.192851
129.685532
29 mar 2007
USD
14.212171
175500000
2494236133.97
129.344364
129.836492
28 mar 2007
USD
14.163001
175500000
2485606808.44
128.89687
129.349246
27 mar 2007
USD
14.270803
175500000
2504525971.03
129.877971
130.367309
26 mar 2007
USD
14.35933
175500000
2520062449.9
130.683652
131.177954
23 mar 2007
USD
14.345927
175500000
2517710270.5
130.561672
131.05154
22 mar 2007
USD
14.330368
175000000
2507814479.2
130.42007
130.907944
21 mar 2007
USD
14.335248
175000000
2508668467.78
130.464483
130.953968
20 mar 2007
USD
14.094434
175000000
2466525952.09
128.272845
128.752154
19 mar 2007
USD
14.005666
175000000
2450991578.36
127.464971
127.940894
16 mar 2007
USD
13.854994
175000000
2424623961.2
126.093711
126.561999
15 mar 2007
USD
13.908327
175000000
2433957237.02
126.579093
127.048632
14 mar 2007
USD
13.856986
175000000
2424972690.85
126.11184
126.578567
13 mar 2007
USD
13.764362
175000000
2408763455.23
125.268873
125.731102
12 mar 2007
USD
14.04711
175000000
2458244365.92
127.842151
128.320136
09 mar 2007
USD
14.009552
175000000
2451671684.12
127.500337
127.974646
08 mar 2007
USD
14.000117
175000000
2450020513.85
127.41447
127.887506
07 mar 2007
USD
13.900301
175000000
2432552808.92
126.506048
126.97622
06 mar 2007
USD
13.931378
174750000
2434508368.4
126.788879
127.265254
05 mar 2007
USD
13.718577
174750000
2397321433.07
124.852186
125.319949
02 mar 2007
USD
13.851212
174750000
2420499309.77
126.059292
126.506155
01 mar 2007
USD
14.008467
174750000
2447979649.9
127.490463
127.964827
28 feb 2007
USD
14.045095
174750000
2454380454.9
127.823812
128.296554
27 feb 2007
USD
14.004018
174750000
2447202270.67
127.082294
127.560807
26 feb 2007
USD
14.507074
174750000
2535111185.13
131.647377
132.141463
23 feb 2007
USD
14.524096
174750000
2538085853.69
131.801847
132.295801
22 feb 2007
USD
14.574763
174750000
2546939937.12
132.261635
132.758373
21 feb 2007
USD
14.584539
174750000
2548648270.33
132.350349
132.850419
20 feb 2007
USD
14.604409
174750000
2552120610.61
132.530663
133.032321
19 feb 2007
USD
14.562968
174750000
2544878732.16
132.154599
132.654165
16 feb 2007
USD
14.563396
174750000
2544953595.15
132.158483
132.654165
15 feb 2007
USD
14.575817
174750000
2547124162.61
132.271199
132.767628
14 feb 2007
USD
14.559435
174750000
2544261357.82
132.122538
132.620408
13 feb 2007
USD
14.446113
174750000
2524458304.97
131.094174
131.591739
12 feb 2007
USD
14.334943
174750000
2505031356.66
130.08534
130.58323
09 feb 2007
USD
14.382004
174750000
2513255262.8
130.512404
131.006073
08 feb 2007
USD
14.483885
174750000
2531059043.89
131.436944
131.936055
07 feb 2007
USD
14.500566
174750000
2533973932.74
131.588319
132.089783
06 feb 2007
USD
14.475834
174750000
2529652034.42
131.363883
131.867938
05 feb 2007
USD
14.465976
174750000
2527929418.89
131.274425
131.775426
02 feb 2007
USD
14.478812
174750000
2530172435.26
131.390908
131.894222
01 feb 2007
USD
14.454311
174750000
2525891001.26
131.168569
131.671022
31 ene 2007
USD
14.37479
174750000
2511994628.25
130.446939
130.947832
30 ene 2007
USD
14.279172
174750000
2495285466.97
129.579234
130.079502
29 ene 2007
USD
14.197205
174750000
2480961660.57
128.835408
129.331449
26 ene 2007
USD
14.211858
174750000
2483522220.33
128.96838
129.464
25 ene 2007
USD
14.229198
174750000
2486552360.13
129.125735
129.620484
24 ene 2007
USD
14.389722
174750000
2514604047.02
130.582443
131.096951
23 ene 2007
USD
14.269899
174750000
2493664900.57
129.495085
129.989294
22 ene 2007
USD
14.221091
174750000
2485135814.91
129.052167
129.531503
19 ene 2007
USD
14.297004
174750000
2498401570.04
129.741054
130.216348
18 ene 2007
USD
14.25558
174750000
2491162651.26
129.365144
129.838947
17 ene 2007
USD
14.297856
174750000
2498550493.26
129.748786
130.223712
16 ene 2007
USD
14.309689
174750000
2500618217.65
129.856167
130.33233
15 ene 2007
USD
14.298154
174750000
2498602515.2
129.75149
130.225553
12 ene 2007
USD
14.298537
174750000
2498669456.61
129.754966
130.225553
11 ene 2007
USD
14.229495
174750000
2486604395.36
129.12843
129.597164
10 ene 2007
USD
14.137899
174750000
2470597954.32
128.297224
128.779155
09 ene 2007
USD
14.109536
174750000
2465641467.58
128.039838
128.519576
08 ene 2007
USD
14.117065
174750000
2466957237.37
128.108162
128.585852
05 ene 2007
USD
14.082519
174750000
2460920369.86
127.794667
128.272271
04 ene 2007
USD
14.168717
174750000
2475983432.77
128.576888
129.05837
03 ene 2007
USD
14.151474
174750000
2472970242.69
128.420413
128.900046
02 ene 2007
USD
14.164249
174750000
2475202613.87
128.536342
129.037506
29 dic 2006
USD
14.164826
174750000
2475303352.28
128.541578
129.037506
28 dic 2006
USD
14.228305
174750000
2486396424.32
129.117632
129.620484
27 dic 2006
USD
14.249061
174750000
2490023431.26
129.305986
129.808877
26 dic 2006
USD
14.087122
--
--
127.836438
128.885932
25 dic 2006
USD
14.087122
--
--
127.836438
128.326273
22 dic 2006
USD
14.087122
174750000
2474604713.08
127.836438
128.326273
21 dic 2006
USD
14.160828
174750000
2474604713.08
128.505298
128.999459
20 dic 2006
USD
14.210425
174750000
2483271852.41
128.955376
129.454181
19 dic 2006
USD
14.23043
174750000
2486767732.53
129.136915
129.635211
18 dic 2006
USD
14.199142
174750000
2481300103.96
128.852986
129.3517
15 dic 2006
USD
14.245678
169750000
2418203948.08
129.275286
129.77083
14 dic 2006
USD
14.229735
169750000
2415497578.32
129.130608
129.624779
13 dic 2006
USD
14.106342
169750000
2394551615.1
128.010854
128.501166
12 dic 2006
USD
14.087896
169750000
2391420441.5
127.843462
128.334864
11 dic 2006
USD
14.102248
169750000
2393856686.03
127.973702
128.467415
08 dic 2006
USD
14.070672
169750000
2388496689.71
127.687159
128.174699
07 dic 2006
USD
14.045831
169750000
2384279910.04
127.461734
127.940894
06 dic 2006
USD
14.100858
169750000
2393620674.36
127.961088
128.449005
05 dic 2006
USD
14.116428
169750000
2396263713.01
128.102381
128.594443
04 dic 2006
USD
14.05951
169750000
2386601834.6
127.585867
128.079581
01 dic 2006
USD
13.935898
169750000
2372367988.1
126.464125
126.949218
30 nov 2006
USD
13.975658
169750000
2372367988.1
126.824935
127.305755
29 nov 2006
USD
13.963533
169750000
2370309702.22
126.714895
127.200206
28 nov 2006
USD
13.876657
169750000
2355562572.01
125.532689
126.001726
27 nov 2006
USD
13.826565
169750000
2347059483.46
125.07954
125.545776
24 nov 2006
USD
14.017166
169750000
2379413882.19
126.803769
127.2763
23 nov 2006
USD
14.06796
169750000
2388036233.37
127.263277
127.734091
22 nov 2006
USD
14.065989
169750000
2387701617.99
127.245437
127.734091
21 nov 2006
USD
14.033637
169750000
2382209812.4
126.952771
127.428487
20 nov 2006
USD
14.010296
169750000
2378247729.93
126.741621
127.21432
17 nov 2006
USD
14.019104
169750000
2379742924.93
126.82131
127.2763
16 nov 2006
USD
14.002378
169750000
2376903710.19
126.670001
127.144976
15 nov 2006
USD
13.970723
169750000
2371530236.2
126.38364
126.85226
14 nov 2006
USD
13.933659
169750000
2365238590.19
126.048338
126.52702
13 nov 2006
USD
13.84515
169750000
2350214129.58
125.247657
125.717601
10 nov 2006
USD
13.807229
169750000
2343777065.68
124.904612
125.377633
09 nov 2006
USD
13.781963
169750000
2339488165.36
124.676047
125.144442
08 nov 2006
USD
13.85419
169750000
2351748672.84
125.329436
125.796764
07 nov 2006
USD
13.821916
169750000
2346270295.4
125.037484
125.513866
06 nov 2006
USD
13.790858
169750000
2340998173.13
124.756523
125.234037
03 nov 2006
USD
13.637276
169750000
2314927593.78
123.367162
123.826299
02 nov 2006
USD
13.666215
169750000
2319839923.92
123.628954
124.09631
01 nov 2006
USD
13.668022
169750000
2320146721.62
123.6453
124.115333
31 oct 2006
USD
13.767902
169750000
2337101340.92
124.548847
125.024165
30 oct 2006
USD
13.767923
169750000
2337104998.48
124.549046
125.022324
27 oct 2006
USD
13.762027
169750000
2336104116.16
124.495709
124.965867
26 oct 2006
USD
13.877521
169750000
2355709191.16
125.540505
126.019522
25 oct 2006
USD
13.808441
169750000
2343982866.67
124.915585
125.396043
24 oct 2006
USD
13.758261
169750000
2335464737.21
124.461631
124.954821
23 oct 2006
USD
13.757094
169750000
2335266688.2
124.451074
124.922911
20 oct 2006
USD
13.673063
169750000
2321002517.46
123.690912
124.157676
19 oct 2006
USD
13.656677
169750000
2318220881.19
123.54267
124.007943
18 oct 2006
USD
13.646063
169750000
2316419121.44
123.446652
123.914053
17 oct 2006
USD
13.626927
169750000
2313170815.92
123.273542
123.732409
16 oct 2006
USD
13.677174
169750000
2321700305.65
123.728101
124.186518
13 oct 2006
USD
13.642301
169750000
2315780561.76
123.41262
123.874165
12 oct 2006
USD
13.615444
169750000
2311221690.29
123.169672
123.620723
11 oct 2006
USD
13.486649
169750000
2289358674.89
122.004551
122.452313
10 oct 2006
USD
13.519995
169750000
2295019163.26
122.30621
122.757916
09 oct 2006
USD
13.492226
169750000
2288484339.54
122.055002
122.505088
06 oct 2006
USD
13.481498
169750000
2288484339.54
121.957954
122.406902
05 oct 2006
USD
13.517876
169750000
2294659373.82
122.287032
122.736438
04 oct 2006
USD
13.483804
169750000
2288875754.28
121.978814
122.440653
03 oct 2006
USD
13.321547
169750000
2261332679.83
120.510985
120.961117
02 oct 2006
USD
13.294108
169750000
2256674760.39
120.262754
120.707675
29 sept 2006
USD
13.339111
169750000
2264314130.93
120.669875
121.116373
28 sept 2006
USD
13.371774
171000000
2286573291.39
120.965346
121.414646
27 sept 2006
USD
13.346297
171000000
2282216800.35
120.734882
121.181002
26 sept 2006
USD
13.3418
171000000
2281447842.15
120.694201
121.142591
25 sept 2006
USD
13.241949
171000000
2264373305.4
119.790916
120.237087
22 sept 2006
USD
13.126746
171000000
2244673617.35
118.748753
119.186016
21 sept 2006
USD
13.159097
171000000
2250205535.23
119.041402
119.481159
20 sept 2006
USD
13.22825
171000000
2262030811.93
119.666991
120.110227
19 sept 2006
USD
13.159527
171000000
2250279038.12
119.045292
119.485379
18 sept 2006
USD
13.188584
171000000
2255247809.66
119.308151
119.744977
15 sept 2006
USD
13.175163
185500000
2437394464.37
119.186749
119.624835
14 sept 2006
USD
13.139593
185500000
2437394464.37
118.864962
119.300057
13 sept 2006
USD
13.157341
185500000
2440686787.26
119.025525
119.457672
12 sept 2006
USD
13.103946
185500000
2430782001.87
118.542497
118.984574
11 sept 2006
USD
12.96911
185500000
2405769957.47
117.322727
117.753773
08 sept 2006
USD
12.962786
185500000
2404596874.08
117.265518
117.693371
07 sept 2006
USD
12.914234
185500000
2395590361.13
116.826292
117.249085
06 sept 2006
USD
12.975613
185500000
2406976196.78
117.381547
117.811413
05 sept 2006
USD
13.103431
185500000
2430686383.05
118.537829
118.974929
04 sept 2006
USD
13.081038
185500000
2426532480.91
118.335255
118.768014
01 sept 2006
USD
13.081037
185500000
2413273377.16
118.335255
118.768014
31 ago 2006
USD
13.00956
185500000
2413273377.16
117.688642
118.115093
30 ago 2006
USD
13.013224
185500000
2413952987.02
117.721788
118.154593
29 ago 2006
USD
13.05081
185500000
2420925198.29
117.684571
118.118931
28 ago 2006
USD
12.95725
185500000
2403569933.87
116.840911
117.879485
25 ago 2006
USD
12.95725
185500000
2405118285.93
116.840911
117.273074
24 ago 2006
USD
12.965597
185500000
2405118285.93
116.916179
117.35269
23 ago 2006
USD
12.935216
185500000
2399482476.38
116.642212
117.072923
22 ago 2006
USD
12.992334
185500000
2410077964.95
117.157278
117.593688
21 ago 2006
USD
12.979882
185500000
2407768060.37
117.044984
117.476109
18 ago 2006
USD
13.027902
185500000
2416675879.61
117.478009
117.908942
17 ago 2006
USD
12.979742
185500000
2407742095.46
117.043721
117.471974
16 ago 2006
USD
12.957852
185500000
2403681507.58
116.84633
117.282356
15 ago 2006
USD
12.857142
185500000
2384999759.77
115.938186
116.37093
14 ago 2006
USD
12.683106
185500000
2352716205.39
114.36884
114.791376
11 ago 2006
USD
12.668004
185500000
2349914750.57
114.232659
114.653378
10 ago 2006
USD
12.716865
185500000
2358978444.05
114.67325
115.100701
09 ago 2006
USD
12.656467
185500000
2347774536.62
114.128616
114.555996
08 ago 2006
USD
12.709329
205500000
2611767153.79
114.605304
115.034111
07 ago 2006
USD
12.751513
205500000
2620435872.89
114.985686
115.416053
04 ago 2006
USD
12.787177
205500000
2627764829.62
115.307283
115.737956
03 ago 2006
USD
12.795965
205500000
2629570705.77
115.386528
115.819225
02 ago 2006
USD
12.776245
205500000
2625518427.56
115.208713
115.638576
01 ago 2006
USD
12.698078
205500000
2609455004.8
114.50384
114.936053
31 jul 2006
USD
12.754614
205500000
2621073269.78
115.013658
115.455412
28 jul 2006
USD
12.77407
205500000
2625071366.99
115.189092
115.625094
27 jul 2006
USD
12.620564
205500000
2593525819.47
113.804864
114.233528
26 jul 2006
USD
12.671216
205500000
2603934812.55
114.261614
114.691423
25 jul 2006
USD
12.675411
205500000
2604796936.18
114.299442
114.733986
24 jul 2006
USD
12.596059
205500000
2588490036.66
113.583892
114.013337
21 jul 2006
USD
12.390297
205500000
2546206117.73
111.72846
112.146668
20 jul 2006
USD
12.477815
205500000
2564190970.91
112.517637
112.945133
19 jul 2006
USD
12.584495
205500000
2586113737.9
113.479624
113.910603
18 jul 2006
USD
12.354515
205500000
2538852923.35
111.405799
111.827607
17 jul 2006
USD
12.330829
202750000
2500075659.92
111.192212
111.61157
14 jul 2006
USD
12.348664
202750000
2503691631.99
111.353038
111.766093
13 jul 2006
USD
12.409493
202750000
2516024667.89
111.901549
112.316442
12 jul 2006
USD
12.572148
202750000
2549002924.92
113.368277
113.790013
11 jul 2006
USD
12.709967
202750000
2576945708.92
114.611048
115.039264
10 jul 2006
USD
12.657651
202750000
2566338763.68
114.139302
114.565361
07 jul 2006
USD
12.639371
197750000
2499435667.41
113.974464
114.396367
06 jul 2006
USD
12.725186
197750000
2516405543.9
114.748293
115.174281
05 jul 2006
USD
12.690822
197750000
2509610037.67
114.43841
114.866651
04 jul 2006
USD
12.782429
197750000
2527725317.33
115.264306
115.695894
03 jul 2006
USD
12.782411
197750000
2527721761.93
115.264306
115.695894
30 jun 2006
USD
12.68307
194750000
2470027795.36
114.368507
114.784767
29 jun 2006
USD
12.708086
194750000
2474899773.27
114.594095
115.024812
28 jun 2006
USD
12.440258
194750000
2422740267.15
112.178979
112.593337
27 jun 2006
USD
12.370988
203500000
2517495968.97
111.554334
111.963889
26 jun 2006
USD
12.484262
203500000
2540547406.11
112.575781
112.989589
23 jun 2006
USD
12.424187
200500000
2493261848.34
112.03406
112.442348
22 jun 2006
USD
12.435221
200500000
2493261848.34
112.133558
112.540789
21 jun 2006
USD
12.498587
200500000
2505966648.39
112.704947
113.119258
20 jun 2006
USD
12.377883
200500000
2481765530.82
111.616509
112.025711
19 jun 2006
USD
12.377841
200500000
2481757169.09
111.616139
112.025575
16 jun 2006
USD
12.491939
200500000
2504633802.33
112.645008
113.055972
15 jun 2006
USD
12.538198
200500000
2513908626.68
113.062136
113.473011
14 jun 2006
USD
12.277408
200500000
2461620304.11
110.710493
111.111727
13 jun 2006
USD
12.212622
194500000
2375354983.54
110.12629
110.535486
12 jun 2006
USD
12.337724
194500000
2399687262.72
111.254378
111.662888
09 jun 2006
USD
12.496567
194000000
2424334069.94
112.686741
113.096437
08 jun 2006
USD
12.552931
194000000
2431683169.09
113.194998
113.604846
07 jun 2006
USD
12.534449
194000000
2431683169.09
113.028338
113.439977
06 jun 2006
USD
12.60944
194000000
2446231449.85
113.704563
114.119248
05 jun 2006
USD
12.623691
194000000
2448996050.07
113.833062
114.245325
02 jun 2006
USD
12.852001
194000000
2493288186.85
115.891828
116.312053
01 jun 2006
USD
12.826529
194000000
2488346669.95
115.662145
116.085774
31 may 2006
USD
12.670518
194000000
2458080481.35
114.25532
114.672862
30 may 2006
USD
12.613419
194000000
2447003308.62
113.304902
113.718754
29 may 2006
USD
12.815649
191500000
2454196852.92
115.121511
115.545164
26 may 2006
USD
12.815649
191500000
2454196852.92
115.121511
115.545164
25 may 2006
USD
12.741649
191500000
2440025858.36
114.456778
114.877466
24 may 2006
USD
12.597128
191500000
2412349939.05
113.158553
113.57593
23 may 2006
USD
12.577218
191500000
2408537210.46
112.979704
113.393796
22 may 2006
USD
12.63193
191500000
2419014648.29
113.471185
113.888301
19 may 2006
USD
12.682036
191500000
2428609924.81
113.921281
114.335632
18 may 2006
USD
12.630787
191500000
2418795686.91
113.460908
113.864784
17 may 2006
USD
12.71422
191500000
2434773054.3
114.210377
114.628347
16 may 2006
USD
12.929127
189000000
2443605005.61
116.140871
116.569382
15 may 2006
USD
12.953195
189000000
2448153853.01
116.357063
116.786732
12 may 2006
USD
12.919515
189000000
2441788390.73
116.054528
116.483436
11 may 2006
USD
13.066962
189000000
2469655826.44
117.379027
117.805312
10 may 2006
USD
13.234033
189000000
2501232184.64
118.879798
119.317847
09 may 2006
USD
13.251221
176500000
2338840437.95
119.034196
119.4879
08 may 2006
USD
13.245889
176500000
2337899404.61
118.986299
119.443645
05 may 2006
USD
13.256692
176500000
2339806173.73
119.08335
119.535435
04 may 2006
USD
13.121568
176500000
2315956697.41
117.869538
118.315802
03 may 2006
USD
13.077276
176500000
2308139212.81
117.471668
117.915836
02 may 2006
USD
13.128804
176500000
2317233946
117.934547
118.383618
01 may 2006
USD
13.103273
176500000
2312727714.13
117.705205
117.660853
28 abr 2006
USD
13.103273
176500000
2312727714
117.705205
118.14916
27 abr 2006
USD
13.094213
176500000
2311128603
117.62382
118.066836
26 abr 2006
USD
13.048239
175000000
2283441870
117.210841
117.655432
25 abr 2006
USD
13.010745
175000000
2276880386
116.874037
117.31672
24 abr 2006
USD
13.074779
175000000
2288086298
117.449238
117.890941
21 abr 2006
USD
13.106259
175000000
2293595342
117.732028
118.175462
20 abr 2006
USD
13.108147
175000000
2293925660
117.748979
118.189978
19 abr 2006
USD
13.092536
175000000
2291193722
117.608747
118.049782
18 abr 2006
USD
13.068105
175000000
2286918422
117.389295
117.836116
17 abr 2006
USD
12.883383
175000000
2254592066.88
115.729958
115.825069
14 abr 2006
USD
12.883383
175000000
2252920914.33
115.729958
116.166354
13 abr 2006
USD
12.883383
175000000
2254592067
115.729958
116.166354
12 abr 2006
USD
12.873834
175000000
2252920914
115.644172
116.076631
11 abr 2006
USD
12.858367
175000000
2250214279
115.505242
115.936147
10 abr 2006
USD
12.956722
175000000
2267426387
116.388754
116.825891
07 abr 2006
USD
12.946097
175000000
2265567023
116.293311
116.724369
06 abr 2006
USD
13.081188
175000000
2289207891
117.506809
117.943825
05 abr 2006
USD
13.103819
175000000
2293168410
117.71011
118.150722
04 abr 2006
USD
13.046175
175000000
2283080555
117.192291
117.6358
03 abr 2006
USD
12.965166
175000000
2268904003
116.464597
116.895874
31 mar 2006
USD
12.936112
175000000
2263819632
116.203617
116.626441
30 mar 2006
USD
12.989667
175000000
2273191723
116.684686
117.114266
29 mar 2006
USD
13.015704
173750000
2261478589
116.918583
117.347768
28 mar 2006
USD
12.917201
173750000
2244363640
116.033733
116.462677
27 mar 2006
USD
13.001052
173750000
2258932778
116.786956
117.216714
24 mar 2006
USD
13.014578
173750000
2261282901
116.908459
117.338139
23 mar 2006
USD
13.001814
173750000
2259065167
116.793801
117.222871
22 mar 2006
USD
13.03563
173750000
2264940750
117.097576
117.525842
21 mar 2006
USD
12.957556
173750000
2251375279
116.396237
116.821027
20 mar 2006
USD
13.035978
173750000
2265001135
117.100693
117.527059
17 mar 2006
USD
13.058056
173750000
2268837275
117.299026
117.722007
16 mar 2006
USD
13.039042
173750000
2265533528
117.128216
117.548858
15 mar 2006
USD
13.015923
173750000
2261516630
116.92055
117.338971
14 mar 2006
USD
12.959432
173750000
2251701267
116.413089
116.834142
13 mar 2006
USD
12.826512
172000000
2206160110
115.219093
115.632439
10 mar 2006
USD
12.798402
172000000
2201325173
114.966584
115.378237
09 mar 2006
USD
12.704812
172000000
2185227624
114.125866
114.53686
08 mar 2006
USD
12.768332
172000000
2196153124
114.696468
115.09721
07 mar 2006
USD
12.73823
169000000
2152760858
114.426056
114.840796
06 mar 2006
USD
12.761704
169000000
2156728018
114.63693
115.051181
03 mar 2006
USD
12.850892
169000000
2171800793
115.438095
115.855437
02 mar 2006
USD
12.870085
169000000
2175044399
115.610504
116.025711
01 mar 2006
USD
12.889877
169000000
2178389211
115.788284
116.213729
28 feb 2006
USD
12.781926
169000000
2160145526
114.818582
115.239993
27 feb 2006
USD
12.917069
169000000
2182984659
116.032547
116.449979
24 feb 2006
USD
12.868573
169000000
2174788858
115.596922
116.014157
23 feb 2006
USD
12.850666
167750000
2155699192
115.436056
115.854957
22 feb 2006
USD
12.896618
167750000
2163407714
115.848847
116.272787
21 feb 2006
USD
12.833456
166250000
2133561990
114.976043
115.397508
20 feb 2006
USD
12.876002
166250000
2140635341.38
115.357225
115.776461
17 feb 2006
USD
12.876002
166250000
2140635341
115.357225
115.776461
16 feb 2006
USD
12.8975
166250000
2144209428
115.549827
115.968159
15 feb 2006
USD
12.802915
166250000
2128484692
114.702432
115.118184
14 feb 2006
USD
12.755644
166250000
2120625893
114.278927
114.697519
13 feb 2006
USD
12.627902
166250000
2099388773
113.134475
113.548183
10 feb 2006
USD
12.667868
139250000
1764000583
113.492525
113.908241
09 feb 2006
USD
12.635621
139250000
1759510203
113.203622
113.61801
08 feb 2006
USD
12.653886
138000000
1746236301
113.367268
113.782415
07 feb 2006
USD
12.541062
138000000
1730666594
112.356468
112.772471
06 feb 2006
USD
12.643161
138000000
1744756219
113.271182
113.690558
03 feb 2006
USD
12.633353
138000000
1743402656
113.183302
113.600055
02 feb 2006
USD
12.700656
138000000
1752690581
113.786285
114.206046
01 feb 2006
USD
12.814144
136500000
1749130605
114.803025
115.228739
31 ene 2006
USD
12.789134
136500000
1745716813
114.578967
115.006001
30 ene 2006
USD
12.840396
136500000
1752714085.88
115.038228
115.46496
27 ene 2006
USD
12.825608
130750000
1676948305
114.905741
115.328965
26 ene 2006
USD
12.725811
130750000
1663899758
114.011642
114.432035
25 ene 2006
USD
12.634326
130750000
1651938188
113.192029
113.608313
24 ene 2006
USD
12.655801
130750000
1654745976
113.384416
113.802525
23 ene 2006
USD
12.625906
130750000
1650837185
113.116584
113.528569
20 ene 2006
USD
12.602411
130750000
1647765194
112.90609
113.317291
19 ene 2006
USD
12.837332
130750000
1678481136
115.010768
115.43274
18 ene 2006
USD
12.766587
130750000
1669231193
114.376957
114.793437
17 ene 2006
USD
12.815736
130750000
1675657449
114.817288
115.233968
16 ene 2006
USD
12.862658
127750000
1643204521.7
115.237666
115.653517
13 ene 2006
USD
12.862658
127750000
1643204522
115.237666
115.653517
12 ene 2006
USD
12.84736
127750000
1641250273
115.100619
115.51388
11 ene 2006
USD
12.927649
127000000
1641811466
115.819935
116.242759
10 ene 2006
USD
12.882442
127000000
1636070083
115.414912
115.829771
09 ene 2006
USD
12.886569
127000000
1636594263
115.451896
115.867226
06 ene 2006
USD
12.839905
127000000
1630667943
115.033829
115.44503
05 ene 2006
USD
12.718261
122000000
1551627880
113.94401
114.350719
04 ene 2006
USD
12.717815
122000000
1551573444
113.940014
114.347943
03 ene 2006
USD
12.667842
122000000
1545476681
113.492292
113.913763
02 ene 2006
USD
12.463528
122000000
1520550366.59
111.661825
112.072516
30 dic 2005
USD
12.463528
122000000
1520550367
111.661825
112.072516
29 dic 2005
USD
12.524954
122000000
1528044342
112.212146
112.622042
28 dic 2005
USD
12.561708
122000000
1532528355
112.541429
112.953338
27 dic 2005
USD
12.665141
122000000
1545147178.05
113.468094
112.792691
26 dic 2005
USD
12.66514
119000000
1506317797.16
113.468094
113.880829
23 dic 2005
USD
12.665141
122000000
1545147178
113.468094
113.880829
22 dic 2005
USD
12.658133
119000000
1506317797
113.405309
113.820684
21 dic 2005
USD
12.602465
119000000
1499693283
112.906574
113.323458
20 dic 2005
USD
12.57079
119000000
1495924064
112.622804
113.037169
19 dic 2005
USD
12.573671
119000000
1496266877
112.648615
113.061814
16 dic 2005
USD
12.6475
119000000
1505052452
113.310047
113.726075
15 dic 2005
USD
12.683845
119000000
1509377582
113.635674
114.049852
14 dic 2005
USD
12.701366
119000000
1511462541
113.792637
114.205779
13 dic 2005
USD
12.64759
119000000
1505063202
113.310853
113.72458
12 dic 2005
USD
12.577333
119000000
1496702569
112.681414
113.091345
09 dic 2005
USD
12.566672
119000000
1495433943
112.585902
112.99319
08 dic 2005
USD
12.531395
119000000
1491236031
112.269861
112.67606
07 dic 2005
USD
12.545815
117750000
1477269747
112.399051
112.805182
06 dic 2005
USD
12.60688
117750000
1484460093
112.946128
113.357793
05 dic 2005
USD
12.590846
117750000
1482572085
112.802478
113.211963
02 dic 2005
USD
12.620577
114750000
1448211220
113.06885
113.476858
01 dic 2005
USD
12.616544
114750000
1447748371
113.032709
113.439784
30 nov 2005
USD
12.464902
114750000
1430347514
111.674144
112.077143
29 nov 2005
USD
12.582546
111750000
1406099525
112.3617
112.768821
28 nov 2005
USD
12.580603
111750000
1405882388
112.344349
112.752784
25 nov 2005
USD
12.68762
111750000
1417841501
113.299999
113.709654
24 nov 2005
USD
12.661208
111750000
1414890030.84
113.064149
113.471802
23 nov 2005
USD
12.661208
111750000
1414890031
113.064149
113.471802
22 nov 2005
USD
12.616266
111750000
1409867676
112.66281
113.073854
21 nov 2005
USD
12.552063
108750000
1365036824
112.089479
112.49798
18 nov 2005
USD
12.486916
108750000
1357952148
111.507728
111.907845
17 nov 2005
USD
12.430501
108750000
1351817023
111.003944
111.407243
16 nov 2005
USD
12.315388
108750000
1339298421
109.97598
110.367094
15 nov 2005
USD
12.291194
108750000
1336667344
109.759928
110.154358
14 nov 2005
USD
12.337891
108750000
1341745608
110.176931
110.571847
11 nov 2005
USD
12.347242
108750000
1342762598
110.260444
110.651998
10 nov 2005
USD
12.309986
108750000
1338710953
109.92774
110.315841
09 nov 2005
USD
12.204298
108000000
1318064133
108.98395
109.377395
08 nov 2005
USD
12.184734
108000000
1315951224
108.809244
109.188606
07 nov 2005
USD
12.221045
108000000
1319872834
109.1335
109.529882
04 nov 2005
USD
12.194041
108000000
1316956422
108.892355
109.286895
03 nov 2005
USD
12.192378
108000000
1316776847
108.877514
109.268935
02 nov 2005
USD
12.137312
108000000
1310829695
108.385767
108.779349
01 nov 2005
USD
12.016195
108000000
1297749009
107.304197
107.694902
31 oct 2005
USD
12.058459
108000000
1302313613
107.681622
108.07496
28 oct 2005
USD
11.972459
108000000
1293025523
106.913636
107.305524
27 oct 2005
USD
11.777694
108000000
1271990906
105.174391
105.551895
26 oct 2005
USD
11.901101
108000000
1285318945
106.27642
106.659098
25 oct 2005
USD
11.952546
108000000
1290874998
106.735822
107.119828
24 oct 2005
USD
11.981085
108000000
1293957209
106.990674
107.37436
21 oct 2005
USD
11.783453
108000000
1272612943
105.225828
105.600657
20 oct 2005
USD
11.765658
105000000
1235394039
105.06691
105.43987
19 oct 2005
USD
11.944838
105000000
1254207958
106.666981
107.045152
18 oct 2005
USD
11.768064
105000000
1235646736
105.088404
105.461642
17 oct 2005
USD
11.886629
103000000
1224322821
106.147186
106.532111
14 oct 2005
USD
11.851708
103000000
1220725939
105.835342
106.215663
13 oct 2005
USD
11.754603
103000000
1210724096
104.968189
105.344853
12 oct 2005
USD
11.762981
103000000
1211587068
105.043013
105.419323
11 oct 2005
USD
11.833811
100750000
1192256421
105.675514
106.054331
10 oct 2005
USD
11.857708
100750000
1194664054
105.888913
106.269044
07 oct 2005
USD
11.943508
100750000
1203308407
106.655104
107.036448
06 oct 2005
USD
11.899012
100750000
1198825420
106.257756
106.640479
05 oct 2005
USD
11.948288
100750000
1203790019
106.697798
107.078282
04 oct 2005
USD
12.124586
100750000
1221552021
108.272124
108.668878
03 oct 2005
USD
12.246651
100750000
1233850090
109.36217
109.754839
30 sept 2005
USD
12.267711
100750000
1235971932
109.550235
109.94325
29 sept 2005
USD
12.256514
100750000
1234843833
109.450246
109.841431
28 sept 2005
USD
12.148862
100750000
1223997894
108.488917
108.873664
27 sept 2005
USD
12.134443
100750000
1222545087
108.360147
108.749428
26 sept 2005
USD
12.133989
99500000
1207331954
108.356102
108.745224
23 sept 2005
USD
12.130923
99500000
1207026798
108.328714
108.715137
22 sept 2005
USD
12.12433
95000000
1151811303
108.269838
108.655234
21 sept 2005
USD
12.078059
95000000
1147415599
107.85664
108.243406
20 sept 2005
USD
12.189994
95000000
1158049406
108.856216
109.237856
19 sept 2005
USD
12.285599
95000000
1167131940
109.709974
110.102712
16 sept 2005
USD
12.354857
95000000
1173711458
110.328445
110.719113
15 sept 2005
USD
12.253231
95000000
1164056914
109.42092
109.807197
14 sept 2005
USD
12.247505
95000000
1163513008
109.369796
109.753437
13 sept 2005
USD
12.287653
95000000
1167327012
109.728307
110.112673
12 sept 2005
USD
12.378407
95000000
1175948653
110.538737
110.929278
09 sept 2005
USD
12.387369
95000000
1176800067
110.618776
111.007591
08 sept 2005
USD
12.289725
95000000
1167523841
109.74681
110.131092
07 sept 2005
USD
12.336356
95000000
1171953814
110.163223
110.548189
06 sept 2005
USD
12.305056
95500000
1175132833
109.883715
110.269853
05 sept 2005
USD
12.153
95500000
1160611503.56
108.525869
108.892999
02 sept 2005
USD
12.153
95500000
1160611504
108.525869
108.892999
01 sept 2005
USD
12.188392
101500000
1237121801
108.841919
109.209843
31 ago 2005
USD
12.175581
101500000
1235821422
108.727508
109.097285
30 ago 2005
USD
12.093318
101500000
1227471741
107.639276
108.007209
29 ago 2005
USD
12.05804
101500000
1223891056.56
107.325276
108.343442
26 ago 2005
USD
12.05804
101500000
1223891057
107.325276
107.691182
25 ago 2005
USD
12.131025
101500000
1231299051
107.974904
108.342152
24 ago 2005
USD
12.102884
101500000
1228442722
107.72442
108.090441
23 ago 2005
USD
12.182477
101250000
1233475830
108.432864
108.799661
22 ago 2005
USD
12.223836
101000000
1234607475
108.800989
109.169496
19 ago 2005
USD
12.204048
101000000
1232608856
108.624862
108.989519
18 ago 2005
USD
12.196171
101000000
1231813291
108.554751
108.920802
17 ago 2005
USD
12.208194
101000000
1233027605
108.661764
109.025467
16 ago 2005
USD
12.196214
98000000
1195228934
108.555125
108.92525
15 ago 2005
USD
12.340684
98000000
1209387012
109.841012
110.222287
12 ago 2005
USD
12.304524
98000000
1205843321
109.519162
109.901218
11 ago 2005
USD
12.378661
98000000
1213108807
110.179044
110.56294
10 ago 2005
USD
12.290816
98000000
1204499961
109.397151
109.777955
09 ago 2005
USD
12.308974
98000000
1206279423
109.55877
109.94641
08 ago 2005
USD
12.226582
98000000
1198205035
108.825422
109.209406
05 ago 2005
USD
12.259059
98000000
1201387792
109.114499
109.498175
04 ago 2005
USD
12.353152
98000000
1210608876
109.951986
110.338749
03 ago 2005
USD
12.445177
98000000
1219627345
110.771075
111.157772
02 ago 2005
USD
12.433535
98000000
1218486469
110.667462
111.059096
01 ago 2005
USD
12.346015
98000000
1209909507
109.888471
110.276214
29 jul 2005
USD
12.334719
98000000
1208802485
109.787928
110.171621
28 jul 2005
USD
12.429908
98000000
1218130978
110.63517
111.021458
27 jul 2005
USD
12.357811
98000000
1211065440
109.993455
110.380991
26 jul 2005
USD
12.30034
98000000
1205433355
109.48193
109.868684
25 jul 2005
USD
12.279221
98000000
1203363619
109.293947
109.678688
22 jul 2005
USD
12.325877
95000000
1170958328
109.709228
110.093176
21 jul 2005
USD
12.259963
92000000
1127916610
109.122546
109.498475
20 jul 2005
USD
12.34089
90500000
1116850535
109.842846
110.226299
19 jul 2005
USD
12.281628
90500000
1111487345
109.31538
109.696751
18 jul 2005
USD
12.199677
90500000
1104070812
108.585957
108.96332
15 jul 2005
USD
12.267784
90500000
1110234407
109.192149
109.569288
14 jul 2005
USD
12.253736
90500000
1108963112
109.067121
109.442455
13 jul 2005
USD
12.221713
90500000
1106064982
108.782084
109.155572
12 jul 2005
USD
12.209829
90500000
1104989507
108.676308
109.050556
11 jul 2005
USD
12.181791
90500000
1102452124
108.426758
108.799682
08 jul 2005
USD
12.10629
90500000
1095619236
107.754736
108.12228
07 jul 2005
USD
11.966687
90500000
1082985163
106.512168
106.873895
06 jul 2005
USD
11.936931
90500000
1080292238
106.247318
106.608442
05 jul 2005
USD
12.033909
90500000
1089068722
107.110493
107.486638
04 jul 2005
USD
11.928812
90500000
1079557465.35
106.175053
106.544765
01 jul 2005
USD
11.928812
90500000
1079557465
106.175053
106.544765
30 jun 2005
USD
11.897656
90500000
1076737829
105.897742
106.258892
29 jun 2005
USD
11.98267
90500000
1084431596
106.654428
107.017774
28 jun 2005
USD
11.998583
90500000
1085871743
106.796066
107.161174
27 jun 2005
USD
11.888347
90500000
1075895435
105.814894
106.177963
24 jun 2005
USD
11.89741
90500000
1076715621
105.895562
106.256309
23 jun 2005
USD
11.98892
90500000
1084997296
106.710067
107.07333
22 jun 2005
USD
12.118243
90500000
1096701003
107.861135
108.229596
21 jun 2005
USD
12.115457
90500000
1096448844
107.836329
108.20417
20 jun 2005
USD
12.140181
90500000
1098686404
108.056399
108.424996
17 jun 2005
USD
12.149136
99000000
1202764473
108.136105
108.501888
16 jun 2005
USD
12.088998
99000000
1196810850
107.600833
107.966042
15 jun 2005
USD
12.045385
99000000
1192493103
107.212637
107.575367
14 jun 2005
USD
12.018505
99000000
1189832025
106.973395
107.335069
13 jun 2005
USD
11.987523
99000000
1186764810
106.697632
107.057878
10 jun 2005
USD
11.957929
99000000
1183834980
106.434224
106.795332
09 jun 2005
USD
11.986129
99000000
1186626794
106.685225
107.046589
08 jun 2005
USD
11.923496
99000000
1180426090
106.127737
106.48642
07 jun 2005
USD
11.947881
99000000
1182840180
106.344781
106.705529
06 jun 2005
USD
11.949755
99000000
1183025705
106.361461
106.722429
03 jun 2005
USD
11.934722
99000000
1181537464
106.227656
106.585999
02 jun 2005
USD
12.017233
99000000
1189706018
106.962064
107.322536
01 jun 2005
USD
11.99705
99000000
1187707934
106.782421
107.141743
31 may 2005
USD
11.886507
99000000
1176764234
105.798517
106.158021
30 may 2005
USD
11.959571
99000000
1183997481.96
106.448831
106.806538
27 may 2005
USD
11.959571
99000000
1183997482
106.448831
106.806538
26 may 2005
USD
11.947006
99000000
1182753608
106.337002
106.694928
25 may 2005
USD
11.869996
99000000
1175129629
105.651557
106.007597
24 may 2005
USD
11.946443
99000000
1182697839
106.004435
106.365973
23 may 2005
USD
11.944425
99000000
1182498086
105.986538
106.346258
20 may 2005
USD
11.898889
99000000
1177990025
105.582483
105.937456
19 may 2005
USD
11.916972
99000000
1179780259
105.742939
106.09782
18 may 2005
USD
11.861812
99000000
1174319350
105.253478
105.605563
17 may 2005
USD
11.742439
99000000
1162501500
104.194254
104.544372
16 may 2005
USD
11.660073
99000000
1154347226
103.463387
103.81234
13 may 2005
USD
11.543058
99000000
1142762781
102.425086
102.768104
12 may 2005
USD
11.595043
99000000
1147909250
102.886355
103.232645
11 may 2005
USD
11.711407
99000000
1159429318
103.918898
104.270656
10 may 2005
USD
11.657522
97750000
1139522798
103.44076
103.797897
09 may 2005
USD
11.783534
97750000
1151840494
104.558903
104.919555
06 may 2005
USD
11.708791
97750000
1144534298
103.895676
104.251719
05 may 2005
USD
11.721179
97750000
1145745257
104.005608
104.361518
04 may 2005
USD
11.751026
97750000
1148662743
104.27044
104.628031
03 may 2005
USD
11.604558
97250000
1128543219
102.970785
103.325079
02 may 2005
USD
11.561752
97250000
1124380404.25
102.590963
103.413216
29 abr 2005
USD
11.561752
97250000
1124380404
102.590963
102.940224
28 abr 2005
USD
11.425588
97250000
1111138423
101.382729
101.72691
27 abr 2005
USD
11.553995
102500000
1184284520
102.522133
102.875421
26 abr 2005
USD
11.506689
102500000
1179435662
102.102372
102.454634
25 abr 2005
USD
11.610263
102500000
1190051951
103.021407
103.376454
22 abr 2005
USD
11.51097
102500000
1179874476
102.140359
102.488704
21 abr 2005
USD
11.588799
99500000
1153085538
102.830959
103.18185
20 abr 2005
USD
11.364559
97500000
1108044457
100.8412
101.184082
19 abr 2005
USD
11.516665
97500000
1122874802
102.190884
102.538337
18 abr 2005
USD
11.448745
97500000
1116252643
101.588217
101.932804
15 abr 2005
USD
11.415586
97500000
1113019596
101.293979
101.63442
14 abr 2005
USD
11.609677
97500000
1131943465
103.016207
103.36204
13 abr 2005
USD
11.727131
97500000
1143395273
104.058422
104.406592
12 abr 2005
USD
11.865718
96750000
1148008176
105.288138
105.641344
11 abr 2005
USD
11.79984
96250000
1135734575
104.703582
105.054583
08 abr 2005
USD
11.799971
96250000
1135747178
104.704744
105.052492
07 abr 2005
USD
11.899379
96250000
1145315187
105.586822
105.936697
06 abr 2005
USD
11.828299
96250000
1138473815
104.956116
105.303251
05 abr 2005
USD
11.799514
96250000
1135703266
104.700698
105.049378
04 abr 2005
USD
11.746704
96250000
1130227672
104.232099
104.579585
01 abr 2005
USD
11.71142
96250000
1127224217
103.919013
104.286566
31 mar 2005
USD
11.788319
96250000
1134625699
104.601353
104.968298
30 mar 2005
USD
11.796497
95750000
1129514593
104.673927
105.040241
29 mar 2005
USD
11.635351
95000000
1105358327
103.244021
103.604339
28 mar 2005
USD
11.694117
95000000
1110941158.69
103.765478
104.382537
25 mar 2005
USD
11.694117
95000000
1110941158.69
103.765478
104.12833
24 mar 2005
USD
11.694117
95000000
1110941159
103.765478
104.12833
23 mar 2005
USD
11.705053
95000000
1111980055
103.862517
104.227105
22 mar 2005
USD
11.697093
94250000
1102451009
103.791876
104.153259
21 mar 2005
USD
11.81731
94250000
1113781488
104.858607
105.224306
18 mar 2005
USD
11.875711
94250000
1119285770
105.376817
105.74526
17 mar 2005
USD
11.882074
94250000
1119885480
105.433278
105.794858
16 mar 2005
USD
11.86073
94250000
1117873765
105.243878
105.604406
15 mar 2005
USD
11.956466
89250000
1067114617
106.093381
106.457828
14 mar 2005
USD
12.046756
83250000
1002892461
106.894552
107.264167
11 mar 2005
USD
11.980437
83250000
997371365.2
106.306074
106.661359
10 mar 2005
USD
12.068824
83250000
1004729629
107.090368
107.456457
09 mar 2005
USD
12.046083
83250000
1002836419
106.88858
107.254576
08 mar 2005
USD
12.169043
83250000
1013072865
107.979642
108.350683
07 mar 2005
USD
12.226762
83250000
1017877963
108.4918
108.865844
04 mar 2005
USD
12.19495
82000000
999985884.7
108.209514
108.579525
03 mar 2005
USD
12.079571
82000000
990524825.5
107.18573
107.543808
02 mar 2005
USD
12.074976
82000000
990147992.5
107.144948
107.508824
01 mar 2005
USD
12.074899
82000000
990141722.9
107.144273
107.51236
28 feb 2005
USD
12.006637
82000000
984544265.1
106.538564
106.906607
25 feb 2005
USD
12.084613
82000000
990938302.9
107.230469
107.595153
24 feb 2005
USD
11.972534
82000000
981747761.6
106.235949
106.594989
23 feb 2005
USD
11.875512
82000000
973791997.2
105.375052
105.736064
22 feb 2005
USD
11.844239
82000000
971227588.3
104.788757
105.141543
18 feb 2005
USD
12.018045
80000000
961443634.5
106.326468
106.686932
17 feb 2005
USD
12.009958
80000000
960796653.5
106.254921
106.612815
16 feb 2005
USD
12.105425
80000000
968433967.5
107.099531
107.459982
15 feb 2005
USD
12.102384
77250000
934909197.3
107.072635
107.432443
14 feb 2005
USD
12.061755
77250000
931770595.5
106.713181
107.072457
11 feb 2005
USD
12.05295
77250000
931090375.2
106.635272
106.989957
10 feb 2005
USD
11.967808
77250000
924513148.6
105.882001
106.237166
09 feb 2005
USD
11.917356
77250000
920615770.5
105.435649
105.789201
08 feb 2005
USD
12.01786
77250000
928379691
106.324831
106.685305
07 feb 2005
USD
12.010039
77250000
927775479
106.255628
106.618133
04 feb 2005
USD
12.023123
75250000
904740018.4
106.371394
106.732113
03 feb 2005
USD
11.892032
75250000
894875427.5
105.211602
105.565752
02 feb 2005
USD
11.921967
75250000
897128005
105.476435
105.835705
01 feb 2005
USD
11.882914
75250000
894189279.9
105.130932
105.491209
31 ene 2005
USD
11.801787
75250000
888084442.7
104.413174
104.76912
28 ene 2005
USD
11.705635
75250000
880849044.5
103.562503
103.890641
27 ene 2005
USD
11.736839
75250000
883197115.5
103.838564
104.169489
26 ene 2005
USD
11.731298
73750000
865183203.3
103.789541
104.120716
25 ene 2005
USD
11.674797
71750000
837666703.5
103.289672
103.616218
24 ene 2005
USD
11.628209
71750000
834323967.8
102.877489
103.203275
21 ene 2005
USD
11.669395
71750000
837279068.1
103.241871
103.567323
20 ene 2005
USD
11.744829
71750000
842691451.6
103.909253
104.235227
19 ene 2005
USD
11.836811
71000000
840413572.7
104.72304
105.051834
18 ene 2005
USD
11.949649
71000000
848425071.7
105.721344
106.053402
14 ene 2005
USD
11.835525
71000000
840322299.7
104.711671
105.036262
13 ene 2005
USD
11.765097
71000000
835321872
104.088569
104.409485
12 ene 2005
USD
11.867661
70750000
839636992.8
104.995977
105.31878
11 ene 2005
USD
11.819503
70750000
836229843.8
104.56992
104.892173
10 ene 2005
USD
11.891357
70750000
841313531.6
105.20563
105.530515
07 ene 2005
USD
11.850965
70750000
838455742.2
104.848263
105.170247
06 ene 2005
USD
11.868035
70000000
830762444.5
104.999286
105.319847
05 ene 2005
USD
11.824462
70000000
827712359.7
104.613794
104.935472
04 ene 2005
USD
11.866725
70000000
830670753.8
104.987705
105.310572
31 dic 2004
USD
12.101964
70000000
847137492.8
107.068919
107.41801
30 dic 2004
USD
12.118334
70000000
848283399.9
107.213749
107.563028
29 dic 2004
USD
12.116786
70000000
848175043.9
107.200053
107.549061
28 dic 2004
USD
12.081921
70000000
845734490.5
106.891594
107.54618
24 dic 2004
USD
12.081921
70000000
845734490.5
106.891594
107.242844
23 dic 2004
USD
12.081948
70000000
845736334.7
106.891824
107.242844
22 dic 2004
USD
12.076419
70000000
845349364.1
106.842917
107.193226
21 dic 2004
USD
12.031794
69750000
839217635.3
106.448109
106.802505
20 dic 2004
USD
11.9239
69750000
831691997.4
105.493536
105.844193
17 dic 2004
USD
11.919581
83000000
989325247.7
105.455334
105.804255
16 dic 2004
USD
12.009277
83000000
996769992.9
106.248896
106.59997
15 dic 2004
USD
12.033717
83000000
998798503.1
106.465113
106.818426
14 dic 2004
USD
12.009677
83000000
996803150.3
106.252426
106.604502
13 dic 2004
USD
11.962896
83000000
992920385.9
105.838552
106.188294
10 dic 2004
USD
11.855544
83000000
984010149.5
104.888775
105.234539
09 dic 2004
USD
11.867874
80000000
949429895
104.997861
105.344298
08 dic 2004
USD
11.803435
80000000
944274798.1
104.427754
104.772212
07 dic 2004
USD
11.74383
80000000
939506399.3
103.900415
104.247194
06 dic 2004
USD
11.874857
80000000
949988529.3
105.059641
105.411949
03 dic 2004
USD
11.883714
80000000
950697123.5
105.13801
105.490699
02 dic 2004
USD
11.874783
79500000
944045214.9
105.058987
105.415865
01 dic 2004
USD
11.884645
79500000
944829281.7
105.146247
105.507678
30 nov 2004
USD
11.770662
79500000
935767597.7
103.57512
103.930593
29 nov 2004
USD
11.818258
79500000
939551540.5
103.993946
104.349711
26 nov 2004
USD
11.858018
79500000
942712465.9
104.343812
104.698631
24 nov 2004
USD
11.848421
79500000
941949461
104.259355
104.610606
23 nov 2004
USD
11.799669
79500000
938073678.5
103.830365
104.179914
22 nov 2004
USD
11.802274
79500000
938280821.2
103.853296
104.204392
19 nov 2004
USD
11.733499
77250000
906412831.4
103.248115
103.592453
18 nov 2004
USD
11.865396
76500000
907702804.2
104.408734
104.759276
17 nov 2004
USD
11.849654
75000000
888724049.4
104.270204
104.61602
16 nov 2004
USD
11.783434
75000000
883757523.1
103.687506
104.031402
15 nov 2004
USD
11.8667
75000000
890002473.6
104.420199
104.767172
12 nov 2004
USD
11.874495
76500000
908398846.7
104.488791
104.791055
11 nov 2004
USD
11.766543
76500000
900140554.6
103.538884
103.929632
10 nov 2004
USD
11.660861
76500000
892055830
102.608933
102.993881
09 nov 2004
USD
11.671852
76500000
892896692.7
102.705657
103.083928
08 nov 2004
USD
11.675153
76500000
893149238.6
102.734704
103.126838
05 nov 2004
USD
11.687421
76500000
894087707.7
102.842655
103.234119
04 nov 2004
USD
11.642151
73500000
855698132.4
102.444305
102.834126
03 nov 2004
USD
11.45698
72000000
824902582.9
100.814905
101.195892
02 nov 2004
USD
11.328287
72000000
815636630.6
99.682471
100.061944
01 nov 2004
USD
11.327835
72000000
815604152.4
99.678503
100.058599
29 oct 2004
USD
11.325062
72000000
815404472.9
99.654102
100.031333
28 oct 2004
USD
11.297467
72000000
813417599.5
99.411273
99.786401
27 oct 2004
USD
11.273476
72000000
811690240.6
99.200166
99.58548
26 oct 2004
USD
11.128997
72000000
801287802
97.928842
98.307729
25 oct 2004
USD
10.966492
72000000
789587426.7
96.49889
96.866785
22 oct 2004
USD
10.975633
72000000
790245572.2
96.579317
96.948991
21 oct 2004
USD
11.083363
72000000
798002100.8
97.527279
97.900459
20 oct 2004
USD
11.054704
72000000
795938708.8
97.275105
97.646597
19 oct 2004
USD
11.049936
72000000
795595388.3
97.233141
97.603664
18 oct 2004
USD
11.158115
72000000
803384301.9
98.185063
98.558221
15 oct 2004
USD
11.100134
72000000
799209656.4
97.674864
98.042923
14 oct 2004
USD
11.051037
72000000
795674656.9
97.242829
97.608063
13 oct 2004
USD
11.154946
84000000
937015496.4
98.157178
98.524487
12 oct 2004
USD
11.236184
84000000
943839487.3
98.872026
99.242179
08 oct 2004
USD
11.239569
84000000
944123760.5
98.901803
99.268386
07 oct 2004
USD
11.324683
84000000
951273387.1
99.650767
100.020494
06 oct 2004
USD
11.43833
84000000
960819736
100.650796
101.024377
05 oct 2004
USD
11.359623
84000000
954208306
99.95821
100.332171
04 oct 2004
USD
11.366619
84000000
954795995.6
100.019771
100.39269
01 oct 2004
USD
11.32851
84000000
951594846.5
99.684442
100.060201
30 sept 2004
USD
11.159916
84000000
937432944.9
98.200911
98.56414
29 sept 2004
USD
11.162131
84000000
937619014.6
98.220402
98.582945
28 sept 2004
USD
11.113449
84000000
933529681.8
97.792019
98.156679
27 sept 2004
USD
11.04654
84000000
927909331.9
97.203258
97.566433
24 sept 2004
USD
11.112702
84000000
933467002.4
97.785455
98.148766
23 sept 2004
USD
11.095215
84000000
931998081.2
97.631579
97.994298
22 sept 2004
USD
11.145413
84000000
936214669.4
98.073284
98.440177
21 sept 2004
USD
11.302807
84000000
949435783.6
99.458262
99.830134
20 sept 2004
USD
11.231745
84000000
943466544.5
98.832957
99.201654
17 sept 2004
USD
11.295592
84000000
948829696.7
99.394774
99.762488
16 sept 2004
USD
11.24516
84000000
944593464.7
98.95101
99.315891
15 sept 2004
USD
11.213597
84000000
941942166.4
98.673273
99.036714
14 sept 2004
USD
11.293022
84000000
948613842.2
99.372159
99.738601
13 sept 2004
USD
11.268022
84000000
946513851.5
99.152182
99.51617
10 sept 2004
USD
11.246658
84000000
944719258.2
98.964183
99.329148
09 sept 2004
USD
11.191422
84000000
940079473.9
98.478146
98.839647
08 sept 2004
USD
11.170381
84000000
938311975.7
98.292988
98.652359
07 sept 2004
USD
11.219024
84000000
942397978.5
98.721019
99.084239
03 sept 2004
USD
11.142304
84000000
935953533
98.045927
98.403678
02 sept 2004
USD
11.189053
84000000
939880447.8
98.457291
98.816209
01 sept 2004
USD
11.064987
84000000
929458887
97.365581
97.720032
31 ago 2004
USD
11.076515
84000000
930427276.1
97.192488
97.550362
27 ago 2004
USD
11.111205
84000000
933341227.2
97.49688
97.853591
26 ago 2004
USD
11.083299
84000000
930997131.6
97.252015
97.608722
25 ago 2004
USD
11.082051
84000000
930892282.1
97.241055
97.597074
24 ago 2004
USD
10.993835
84000000
923482141.2
96.467
96.818862
23 ago 2004
USD
10.988657
84000000
923047167.7
96.421556
96.772713
20 ago 2004
USD
11.014891
84000000
925250823.6
96.65175
97.002442
19 ago 2004
USD
10.94359
84000000
919261584.2
96.026118
96.373699
18 ago 2004
USD
10.982854
84000000
922559747.6
96.370646
96.71903
17 ago 2004
USD
10.846466
84000000
911103104.3
95.17388
95.518322
16 ago 2004
USD
10.821919
84000000
909041182
94.958489
95.303047
13 ago 2004
USD
10.676396
84000000
896817258.2
93.681577
94.017272
12 ago 2004
USD
10.659739
84000000
895418092.7
93.535426
93.871071
11 ago 2004
USD
10.785425
84000000
905975706
94.638276
94.978398
10 ago 2004
USD
10.812969
84000000
908289357
94.879956
95.228497
09 ago 2004
USD
10.674592
84000000
896665759.4
93.665756
94.00809
06 ago 2004
USD
10.662072
84000000
895614066.5
93.555897
93.895817
05 ago 2004
USD
10.829341
84000000
909664619.5
95.023615
95.368505
04 ago 2004
USD
11.008678
84000000
924728937.7
96.597233
96.948142
03 ago 2004
USD
11.017783
84000000
925493759.1
96.677126
97.029798
02 ago 2004
USD
11.087242
84000000
931328331.8
97.286613
97.64077
30 jul 2004
USD
11.038463
84000000
927230881.3
96.858586
97.208527
29 jul 2004
USD
11.025619
84000000
926151963.7
96.745884
97.094067
28 jul 2004
USD
10.972551
84000000
921694324
96.28024
96.633659
27 jul 2004
USD
10.965028
84000000
921062368.9
96.214229
96.568877
26 jul 2004
USD
10.857781
84000000
912053580.4
95.273166
95.619827
23 jul 2004
USD
10.879244
84000000
913856488.7
95.461496
95.807857
22 jul 2004
USD
10.985829
84000000
922809597.5
96.396741
96.745731
21 jul 2004
USD
10.956097
82000000
898399954.8
96.135862
96.483262
20 jul 2004
USD
11.103471
82000000
910484651
97.429017
97.781581
19 jul 2004
USD
11.025712
82000000
904108371.4
96.7467
97.096758
16 jul 2004
USD
11.031009
82000000
904542723.4
96.79318
97.139969
15 jul 2004
USD
11.083902
77750000
861773384.5
97.257306
97.605772
14 jul 2004
USD
11.132049
77750000
865516795.6
97.67977
98.027565
13 jul 2004
USD
11.168608
77750000
868359264.7
98.000562
98.348741
12 jul 2004
USD
11.160345
77750000
867716811.1
97.928057
98.276224
09 jul 2004
USD
11.144939
77750000
866519030.5
97.792884
98.138568
08 jul 2004
USD
11.107514
77750000
863609240.1
97.464493
97.808509
07 jul 2004
USD
11.19929
77750000
870744760
98.269786
98.617483
06 jul 2004
USD
11.175752
77750000
868914708.2
98.063248
98.413667
02 jul 2004
USD
11.266414
77750000
875963690.6
98.858784
99.222136
01 jul 2004
USD
11.301911
77750000
878723602.2
99.170257
99.534208
30 jun 2004
USD
11.421133
77750000
887993055.9
100.216379
100.574219
29 jun 2004
USD
11.374769
77750000
884388319.3
99.809561
100.158915
28 jun 2004
USD
11.345532
77750000
882115133.5
99.553016
99.905788
25 jun 2004
USD
11.353381
77750000
882725343.1
99.62188
99.989862
24 jun 2004
USD
11.41683
77750000
887658548
100.178631
100.537569
23 jun 2004
USD
11.449341
77750000
890186300.7
100.463903
100.824043
22 jun 2004
USD
11.35314
77750000
882706653.9
99.619774
99.973309
21 jun 2004
USD
11.312322
77750000
879533004.6
99.261601
99.609427
18 jun 2004
USD
11.359248
77750000
883181531.6
99.67336
100.024589
17 jun 2004
USD
11.329712
77750000
880885120.2
99.414201
99.762946
16 jun 2004
USD
11.345038
77750000
882076682.2
99.548673
99.895679
15 jun 2004
USD
11.329083
77750000
880836197.3
99.408673
99.757692
14 jun 2004
USD
11.261935
77750000
875615481.9
98.819482
99.163964
10 jun 2004
USD
11.372027
75750000
861431012.5
99.785492
100.131263
09 jun 2004
USD
11.32008
75750000
857496097.4
99.329684
99.675134
08 jun 2004
USD
11.428322
75750000
865695360.1
100.27946
100.62591
07 jun 2004
USD
11.410681
75750000
864359053.4
100.124667
100.464994
04 jun 2004
USD
11.230201
75750000
850687703.9
98.541019
98.883716
03 jun 2004
USD
11.171496
75750000
846240786.3
98.025903
98.366054
02 jun 2004
USD
11.254847
75750000
852554719.88
98.757288
99.099961
01 jun 2004
USD
11.244889
75750000
851800319.2
98.398764
98.744244
28 may 2004
USD
11.23969
75750000
851406520.6
98.353279
98.698368
27 may 2004
USD
11.246084
75750000
851890869.6
98.40923
98.749423
26 may 2004
USD
11.181449
75750000
846994725.5
97.843631
98.18401
25 may 2004
USD
11.161405
75750000
845476400
97.668235
98.007384
24 may 2004
USD
10.984269
75750000
832058372.4
96.1182
96.453774
21 may 2004
USD
10.966571
75750000
830717785.9
95.963342
96.290288
20 may 2004
USD
10.922468
75750000
827376919.7
95.577409
95.904966
19 may 2004
USD
10.917313
75750000
826986493
95.532308
95.859444
18 may 2004
USD
10.944169
74750000
818076645.4
95.767313
96.095293
17 may 2004
USD
10.869603
74750000
812502811
95.114812
95.44229
14 may 2004
USD
10.985405
74750000
821158998.5
96.128141
96.457148
13 may 2004
USD
10.99238
74750000
821680414.9
96.189185
96.515835
12 may 2004
USD
10.999921
74750000
822244130.2
96.255172
96.58433
11 may 2004
USD
10.978736
74750000
820660527.6
96.069792
96.401282
10 may 2004
USD
10.893027
74750000
814253743.3
95.319784
95.654074
07 may 2004
USD
11.00908
74750000
822928749.8
96.335319
96.670247
06 may 2004
USD
11.162558
74750000
834401218.8
97.678333
98.015717
05 may 2004
USD
11.237959
74750000
840037451.7
98.338132
98.672331
04 may 2004
USD
11.216221
73250000
821588213.9
98.147913
98.487992
30 abr 2004
USD
11.093109
73250000
812570269.8
97.070617
97.409625
29 abr 2004
USD
11.159809
73250000
817455974.3
97.654269
97.988245
28 abr 2004
USD
11.242651
73250000
823524211.1
98.379189
98.718364
27 abr 2004
USD
11.398527
73250000
834942100.1
99.743179
100.089405
26 abr 2004
USD
11.37242
73250000
833029792.5
99.514737
99.862126
23 abr 2004
USD
11.423771
73250000
836791202.6
99.964077
100.307713
22 abr 2004
USD
11.417044
73250000
836298454
99.905212
100.248294
21 abr 2004
USD
11.257821
73250000
824635379.5
98.511926
98.851474
20 abr 2004
USD
11.19743
73250000
820211733.5
97.983473
98.324831
19 abr 2004
USD
11.37499
73250000
833217994.1
99.537217
99.878209
16 abr 2004
USD
11.36254
73250000
832306053.5
99.428273
99.771781
15 abr 2004
USD
11.30516
73250000
828102951.1
98.926168
99.263911
14 abr 2004
USD
11.298699
73250000
827629734.5
98.869639
99.205361
13 abr 2004
USD
11.311166
72250000
817231719.4
98.978723
99.315166
08 abr 2004
USD
11.409788
72250000
824357178.8
99.841718
100.178701
07 abr 2004
USD
11.421986
72250000
825238484.3
99.948457
100.285511
06 abr 2004
USD
11.498094
72250000
830737318.3
100.614452
100.952302
05 abr 2004
USD
11.51922
67750000
780427123.3
100.799307
101.142394
02 abr 2004
USD
11.432031
67750000
774520087.7
100.036357
100.372477
01 abr 2004
USD
11.335126
66250000
750952097.2
99.188386
99.520299
31 mar 2004
USD
11.275456
64250000
724448065.4
98.666251
98.996049
30 mar 2004
USD
11.282574
64250000
724905404
98.728537
99.059134
29 mar 2004
USD
11.237214
64250000
721991006.8
98.331613
98.659241
26 mar 2004
USD
11.091738
64250000
712644150.9
97.058611
97.381388
25 mar 2004
USD
11.10327
64250000
713385117.9
97.159531
97.48028
24 mar 2004
USD
10.924148
64250000
701876481.6
95.59211
95.910914
23 mar 2004
USD
10.950544
61750000
676196068.4
95.823089
96.140446
22 mar 2004
USD
10.965585
61750000
677124867.5
95.954705
96.268112
19 mar 2004
USD
11.109254
61750000
685996416.6
97.211886
97.530764
18 mar 2004
USD
11.23509
61750000
693766824.6
98.313027
98.632824
17 mar 2004
USD
11.249459
58750000
660905721.8
98.438763
98.757736
16 mar 2004
USD
11.117982
58750000
653181415.3
97.28826
97.604905
15 mar 2004
USD
11.055781
58750000
649527139.4
96.743977
97.058206
12 mar 2004
USD
11.217398
58750000
659022128.5
98.158203
98.46962
11 mar 2004
USD
11.079273
58750000
650907272.2
96.949536
97.257449
10 mar 2004
USD
11.247757
58750000
660805711
98.423861
98.740706
09 mar 2004
USD
11.413815
58750000
670561651.5
99.876966
100.199929
08 mar 2004
USD
11.479895
58750000
674443820.8
100.455192
100.780876
05 mar 2004
USD
11.576189
58750000
680101080.1
101.297816
101.624448
04 mar 2004
USD
11.556301
58750000
678932711.9
101.123794
101.448656
03 mar 2004
USD
11.517736
58750000
676666965.8
100.786321
101.109899
02 mar 2004
USD
11.49599
58750000
675389418.1
100.596041
100.92068
01 mar 2004
USD
11.564663
58750000
679423977.1
101.196966
101.52219
27 feb 2004
USD
11.45445
58750000
672948936.2
100.232535
100.551429
26 feb 2004
USD
11.454195
58750000
672933944.3
100.230303
100.547817
25 feb 2004
USD
11.439128
58750000
672048767
100.098459
100.418545
24 feb 2004
USD
11.419529
58750000
670897305.1
99.688943
100.007646
23 feb 2004
USD
11.438616
58750000
672018665
99.855567
100.174258
20 feb 2004
USD
11.469739
58750000
673847189.5
100.127269
100.445937
19 feb 2004
USD
11.499191
58750000
675577486.3
100.384376
100.70417
18 feb 2004
USD
11.546394
58750000
678350658.9
100.796444
101.118913
17 feb 2004
USD
11.597039
58750000
681326059.9
101.238559
101.562677
13 feb 2004
USD
11.485842
58750000
674793205.4
100.267835
100.581107
12 feb 2004
USD
11.547993
58750000
678444573
100.810394
101.127625
11 feb 2004
USD
11.60371
58750000
681717976.5
101.296795
101.617188
10 feb 2004
USD
11.478053
58750000
674335593.2
100.199839
100.518928
09 feb 2004
USD
11.42086
58750000
670975528.6
99.700571
100.015359
06 feb 2004
USD
11.448853
58750000
672620138.4
99.944941
100.26028
05 feb 2004
USD
11.30691
58750000
664280979.9
98.705823
99.013866
04 feb 2004
USD
11.286153
58750000
663061488.6
98.524612
98.830864
03 feb 2004
USD
11.379601
58750000
668551553.3
99.340384
99.65406
02 feb 2004
USD
11.371972
58750000
668103362
99.273794
99.586023
30 ene 2004
USD
11.330926
56500000
640197309.2
98.915466
99.222498
29 ene 2004
USD
11.361078
56500000
641900918.3
99.178693
99.484568
28 ene 2004
USD
11.30173
56500000
638547756.8
98.660603
98.972498
27 ene 2004
USD
11.456493
56500000
647291860.8
100.011636
100.326546
26 ene 2004
USD
11.569722
56500000
653689320.4
101.00009
101.319317
23 ene 2004
USD
11.432015
56500000
645908844.9
99.797942
100.107439
22 ene 2004
USD
11.455852
56500000
647255666.1
100.00604
100.316325
21 ene 2004
USD
11.49239
56500000
649320030.5
100.324997
100.637474
20 ene 2004
USD
11.403294
53500000
610076242.8
99.547225
99.856472
16 ene 2004
USD
11.414475
53500000
610674387.9
99.644823
99.948882
15 ene 2004
USD
11.336896
53500000
606523925
98.967582
99.266733
14 ene 2004
USD
11.32166
53500000
605708798.6
98.834577
99.132407
13 ene 2004
USD
11.228525
53500000
600726067.2
98.021537
98.314735
12 ene 2004
USD
11.288312
53500000
603924693
98.543468
98.838713
09 ene 2004
USD
11.234661
53500000
601054377.4
98.075111
98.365263
08 ene 2004
USD
11.335365
53500000
606442053.7
98.954226
99.247387
07 ene 2004
USD
11.279391
53500000
603447434.9
98.46559
98.754765
06 ene 2004
USD
11.250652
53500000
601909860.2
98.214699
98.504301
05 ene 2004
USD
11.235809
53000000
595497853.2
98.085124
98.37335
02 ene 2004
USD
11.098976
53000000
588245746.6
96.890623
97.169311
31 dic 2003
USD
11.132867
53000000
590041973.8
97.186481
97.465027
30 dic 2003
USD
11.110052
53000000
588832755.2
96.987305
97.264478
29 dic 2003
USD
11.107453
53000000
588694994.9
96.964616
97.241942
24 dic 2003
USD
10.950241
53000000
580362789.9
95.592213
95.864702
23 dic 2003
USD
10.970194
53000000
581420288.1
95.766396
96.037896
22 dic 2003
USD
10.939499
53000000
579793463.5
95.498438
95.767662
19 dic 2003
USD
10.897113
53000000
577546992.9
95.128422
95.392993
18 dic 2003
USD
10.90215
53000000
577813936.2
95.172384
95.436169
17 dic 2003
USD
10.774066
53000000
571025473.9
94.054251
94.313993
16 dic 2003
USD
10.759807
53000000
570269775.1
93.929783
94.188903
15 dic 2003
USD
10.688881
53000000
566510709.5
93.310621
93.566901
12 dic 2003
USD
10.749847
53000000
569741889.9
93.842826
94.098849
11 dic 2003
USD
10.720724
53000000
568198364.5
93.588592
93.842663
10 dic 2003
USD
10.598249
53000000
561707205.7
92.519432
92.769523
09 dic 2003
USD
10.607944
27250000
289066486.6
92.604066
92.856746
08 dic 2003
USD
10.699128
27250000
291551233.9
93.400065
93.654899
05 dic 2003
USD
10.621048
27250000
289423557.4
92.718451
92.968689
04 dic 2003
USD
10.703191
27250000
291661955.8
93.435543
93.687243
03 dic 2003
USD
10.652818
27250000
290289285.3
92.995793
93.245851
02 dic 2003
USD
10.697195
27250000
291498551.9
93.139632
93.393203
01 dic 2003
USD
10.732202
27250000
292452509.4
93.444444
93.699269
28 nov 2003
USD
10.612983
27250000
289203794.3
92.406414
92.652826
26 nov 2003
USD
10.615423
27250000
289270283.2
92.427659
92.673097
25 nov 2003
USD
10.568455
27250000
287990386
92.018703
92.262953
24 nov 2003
USD
10.549566
27250000
287475685
91.854247
92.097527
21 nov 2003
USD
10.382
27250000
282909499.1
90.395254
90.626869
20 nov 2003
USD
10.365346
27250000
282455673.8
90.250249
90.480968
19 nov 2003
USD
10.453039
27250000
284845315
91.013794
91.24808
18 nov 2003
USD
10.369662
27250000
282573293.8
90.287837
90.517404
17 nov 2003
USD
10.46412
27250000
285147276.9
91.110275
91.344993
14 nov 2003
USD
10.531317
27250000
286978397.2
91.695354
91.932063
13 nov 2003
USD
10.61024
27250000
289129039.3
92.382522
92.62581
12 nov 2003
USD
10.609133
27250000
289098883.4
92.372892
92.638103
11 nov 2003
USD
10.489418
27250000
285836641.9
91.330543
91.565048
10 nov 2003
USD
10.494937
27250000
285987045.3
91.378597
91.612605
07 nov 2003
USD
10.55548
27250000
287636837.7
91.90574
92.141162
06 nov 2003
USD
10.60215
27250000
288908599.7
92.312092
92.551366
05 nov 2003
USD
10.539122
27250000
287191062.2
91.763303
92.000265
04 nov 2003
USD
10.551938
27250000
287540321.5
91.8749
92.113378
03 nov 2003
USD
10.609593
27250000
289111407.1
92.376889
92.617091
31 oct 2003
USD
10.526897
27250000
286857942.8
91.656861
91.890398
30 oct 2003
USD
10.48923
27250000
285831519.4
91.328906
91.560287
29 oct 2003
USD
10.498616
27250000
286087299.2
91.410629
91.645161
28 oct 2003
USD
10.483879
27250000
285685694.4
91.282307
91.51759
27 oct 2003
USD
10.327479
27250000
281423804.8
89.920553
90.148398
24 oct 2003
USD
10.305608
27250000
280827806.7
89.730115
89.953924
23 oct 2003
USD
10.354307
22750000
235560490
90.154142
90.378799
22 oct 2003
USD
10.320101
22750000
234782308.8
89.856313
90.079862
21 oct 2003
USD
10.476105
22750000
238331381.7
91.214619
91.443869
20 oct 2003
USD
10.462835
22750000
238029486.8
91.099078
91.326312
17 oct 2003
USD
10.409621
22750000
236818876
90.635748
90.857694
16 oct 2003
USD
10.517154
22750000
239265254.8
91.572038
91.797178
15 oct 2003
USD
10.483926
22750000
238509311.6
91.282716
91.50614
14 oct 2003
USD
10.509446
22750000
239089886.1
91.504917
91.73136
13 oct 2003
USD
10.468256
22750000
238152830.3
91.146287
91.37016
09 oct 2003
USD
10.401822
22750000
236641456.3
90.567852
90.786631
08 oct 2003
USD
10.352358
22750000
235516137.4
90.137164
90.353387
07 oct 2003
USD
10.401693
22750000
236638514.2
90.56672
90.808285
06 oct 2003
USD
10.354587
22750000
235566856
90.15658
90.377328
03 oct 2003
USD
10.309915
21250000
219085686.6
89.767616
89.983787
02 oct 2003
USD
10.214049
21250000
217048544.5
88.932927
89.144472
01 oct 2003
USD
10.192895
21250000
216599010.3
88.748732
88.959549
30 sept 2003
USD
9.969727
21250000
211856698.6
86.805625
87.010005
29 sept 2003
USD
10.07596
21250000
214114155.1
87.730597
87.937641
26 sept 2003
USD
9.978954
21250000
212052763.1
86.885964
87.086239
25 sept 2003
USD
10.041535
21250000
213382625.3
87.430861
87.635568
24 sept 2003
USD
10.101886
21250000
214665073.5
87.956323
88.156853
23 sept 2003
USD
10.298338
21250000
218839690.5
89.666824
89.873059
22 sept 2003
USD
10.236013
19750000
202161249.8
89.124157
89.329904
19 sept 2003
USD
10.371196
19750000
204831120.7
90.301185
90.507445
18 sept 2003
USD
10.403557
18750000
195066691.7
90.582949
90.792672
17 sept 2003
USD
10.26731
18750000
192512062.9
89.396666
89.603484
16 sept 2003
USD
10.300278
18750000
193130217.4
89.683716
89.893513
15 sept 2003
USD
10.15551
17500000
177721418.7
88.423223
88.626235
12 sept 2003
USD
10.192781
17500000
178373665.5
88.747739
88.958094
11 sept 2003
USD
10.171887
17500000
178008017.2
88.565817
88.764536
10 sept 2003
USD
10.114199
17500000
176998485.7
88.063541
88.265532
09 sept 2003
USD
10.235804
17500000
179126572.4
89.122346
89.329215
08 sept 2003
USD
10.320644
16000000
165130296.2
89.861032
90.068603
05 sept 2003
USD
10.217757
16000000
163484118.6
88.965212
89.169458
04 sept 2003
USD
10.28382
16000000
164541113.8
89.540409
89.743025
03 sept 2003
USD
10.266687
16000000
164266991.6
89.391233
89.592361
02 sept 2003
USD
10.249065
16000000
163985045.5
88.999239
89.200642
29 ago 2003
USD
10.10934
16000000
161749444.3
87.785916
87.97946
28 ago 2003
USD
10.057038
16000000
160912612.9
87.331744
87.523675
27 ago 2003
USD
9.996204
16000000
159939262
86.803475
86.992182
26 ago 2003
USD
9.994263
16000000
159908211.6
86.786629
86.976673
22 ago 2003
USD
9.957825
16000000
159325203.4
86.470214
86.655575
21 ago 2003
USD
10.060035
16000000
160960567.7
87.357769
87.546944
20 ago 2003
USD
10.029975
16000000
160479595.1
87.09673
87.285051
19 ago 2003
USD
10.049925
16000000
160798794.8
87.269969
87.458601
18 ago 2003
USD
10.024064
16000000
160385016
87.045401
87.23002
15 ago 2003
USD
9.93276
16000000
158924152.1
86.25255
86.435663
14 ago 2003
USD
9.930433
16000000
158886922.6
86.232343
86.411582
13 ago 2003
USD
9.865678
16000000
157850849.7
85.670042
85.846054
12 ago 2003
USD
9.925817
16000000
158813068.3
86.192259
86.374286
11 ago 2003
USD
9.827934
16000000
157246941.4
85.342278
85.52251
08 ago 2003
USD
9.796463
16000000
156743402.3
85.068995
85.245571
07 ago 2003
USD
9.761771
16000000
156188342.8
84.767751
84.942555
06 ago 2003
USD
9.69116
16000000
155058553.8
84.154581
84.326518
05 ago 2003
USD
9.673688
16000000
154779001.4
84.00286
84.174955
04 ago 2003
USD
9.846894
16000000
157550309.5
85.506929
85.685897
01 ago 2003
USD
9.819029
16000000
157104464.8
85.264959
85.453208
31 jul 2003
USD
9.921874
14750000
146347637.7
86.15802
86.337823
30 jul 2003
USD
9.893669
14750000
145931623.7
85.913106
86.077624
29 jul 2003
USD
9.908865
14750000
146155761.3
86.045063
86.225602
28 jul 2003
USD
9.980063
14750000
147205933.6
86.663321
86.847823
25 jul 2003
USD
10.00194
13250000
132525699.1
86.853284
87.035924
24 jul 2003
USD
9.831241
13250000
130263947.6
85.371003
85.546497
23 jul 2003
USD
9.901433
13250000
131193986.7
85.980517
86.157452
22 jul 2003
USD
9.89649
13250000
131128497.2
85.937603
86.11266
21 jul 2003
USD
9.803166
13250000
129891951.1
85.12721
85.301572
18 jul 2003
USD
9.948929
13250000
131823303.2
86.392956
86.566299
17 jul 2003
USD
9.833161
13250000
130289385.7
85.387676
85.556479
16 jul 2003
USD
9.95576
13250000
131913824.4
86.452282
86.625161
15 jul 2003
USD
10.019148
13250000
132753706
87.002712
87.17923
14 jul 2003
USD
10.053531
12250000
123155753.3
87.301282
87.479067
11 jul 2003
USD
9.996493
12250000
122457038.7
86.805984
86.979497
10 jul 2003
USD
9.901549
12250000
121293977.9
85.981533
86.153773
09 jul 2003
USD
10.037009
12250000
122953357.4
87.157811
87.330634
08 jul 2003
USD
10.092634
10750000
108495811.3
87.640839
87.815203
07 jul 2003
USD
10.056456
10750000
108106904.6
87.32669
87.496599
03 jul 2003
USD
9.86874
10750000
106088953.6
85.696623
85.864868
02 jul 2003
USD
9.949337
10750000
106955375.7
86.396507
86.566276
01 jul 2003
USD
9.834787
10750000
105723963.4
85.401796
85.568266
30 jun 2003
USD
9.755338
10750000
104869887.1
84.711889
84.877217
27 jun 2003
USD
9.772893
10750000
105058604.8
84.86433
85.027042
26 jun 2003
USD
9.86865
10750000
106087988.1
85.69585
85.862027
25 jun 2003
USD
9.760318
10750000
104923419.6
84.755133
84.924527
24 jun 2003
USD
9.841803
10750000
105799383.8
85.46272
85.632995
23 jun 2003
USD
9.823181
10750000
105599199.1
85.301013
85.475432
20 jun 2003
USD
9.965087
10750000
107124684.8
86.533266
86.697976
19 jun 2003
USD
9.954336
10750000
107009115.9
86.439917
86.610939
18 jun 2003
USD
10.108515
10750000
108666535.2
87.778744
87.950179
17 jun 2003
USD
10.123761
10750000
108830434.2
87.911143
88.082496
16 jun 2003
USD
10.116108
10750000
108748156.2
87.844679
88.00216
13 jun 2003
USD
9.893769
10750000
106358012.7
85.913966
86.073554
12 jun 2003
USD
9.992677
10750000
107421280.4
86.772856
86.93517
11 jun 2003
USD
9.982169
10000000
99821690.6
86.681609
86.842704
10 jun 2003
USD
9.852997
10000000
98529969.68
85.559916
85.721888
09 jun 2003
USD
9.763901
10000000
97639014.38
84.786247
84.945314
06 jun 2003
USD
9.88222
10000000
98822204.79
85.813687
85.973897
05 jun 2003
USD
9.904888
10000000
99048877.15
86.010519
86.177703
04 jun 2003
USD
9.865146
10000000
98651455.33
85.665414
85.83421
03 jun 2003
USD
9.74551
10000000
97455096.71
84.381658
84.539656
02 jun 2003
USD
9.699915
10000000
96999146.25
83.986873
84.142516
30 may 2003
USD
9.66581
10000000
96658096.2
83.691575
83.843656
29 may 2003
USD
9.526059
10000000
95260589.66
82.481538
82.627126
28 may 2003
USD
9.56131
10000000
95613097.66
82.78676
82.934114
27 may 2003
USD
9.542773
10000000
95427725.19
82.626257
82.774483
23 may 2003
USD
9.360643
10000000
93606431.17
81.04929
81.18581
22 may 2003
USD
9.347267
10000000
93472666.48
80.933465
81.067825
21 may 2003
USD
9.262944
10000000
92629441.86
80.203361
80.332525
20 may 2003
USD
9.225402
10000000
92254024.6
79.878303
80.006039
19 may 2003
USD
9.235964
10000000
92359644.15
79.969754
80.0969
16 may 2003
USD
9.471277
9250000
87609311.81
82.007207
82.142224
15 may 2003
USD
9.494302
9250000
87822290.03
82.20657
82.341785
14 may 2003
USD
9.420168
9250000
87136550.97
81.564679
81.692733
13 may 2003
USD
9.44808
9250000
87394735.97
81.806356
81.939281
12 may 2003
USD
9.475181
9250000
87645427.63
82.041019
82.175693
09 may 2003
USD
9.358201
9250000
86563362.27
81.028145
81.156391
08 may 2003
USD
9.222927
9250000
85312072.48
79.856864
80.001082
07 may 2003
USD
9.318724
9250000
86198195.93
80.686324
80.81242
06 may 2003
USD
9.365349
9250000
86629479.16
81.090036
81.218231
02 may 2003
USD
9.322513
9250000
86233242.55
80.719132
80.841459
01 may 2003
USD
9.18446
9250000
84956251.5
79.523797
79.643201
30 abr 2003
USD
9.189507
9250000
85002939.01
79.567497
79.687853
29 abr 2003
USD
9.198087
9250000
85082300.42
79.641787
79.762262
28 abr 2003
USD
9.16759
9250000
84800207.82
79.377737
79.497935
25 abr 2003
USD
9.006506
9250000
83310182.05
77.982988
78.097977
24 abr 2003
USD
9.132722
8500000
77628137.72
79.075832
79.193849
23 abr 2003
USD
9.208775
8500000
78274585.44
79.734329
79.852828
22 abr 2003
USD
9.13225
8500000
77624127.79
79.071745
79.187376
17 abr 2003
USD
8.954981
8500000
76117340.91
77.536858
77.641616
16 abr 2003
USD
8.819949
8500000
74969565.7
76.367672
76.453646
15 abr 2003
USD
8.927364
8500000
75882592.16
77.297727
77.399366
14 abr 2003
USD
8.87114
8500000
75404687.35
76.810911
76.910655
11 abr 2003
USD
8.701978
8500000
73966815.2
75.346227
75.438904
10 abr 2003
USD
8.734327
8500000
74241782.51
75.626322
75.719889
09 abr 2003
USD
8.678498
8500000
73767232.92
75.142917
75.234548
08 abr 2003
USD
8.800803
8500000
74806827.1
76.201905
76.297131
07 abr 2003
USD
8.814476
8250000
72719425.99
76.320284
76.420618
04 abr 2003
USD
8.803846
8250000
72631731.21
76.228253
76.325506
03 abr 2003
USD
8.779994
8250000
72434954.17
76.02173
76.116304
02 abr 2003
USD
8.824431
8250000
72801553.99
76.40648
76.502079
01 abr 2003
USD
8.598857
8250000
70940566.46
74.453344
74.545358
31 mar 2003
USD
8.495412
8250000
70087150.65
73.557672
73.650645
28 mar 2003
USD
8.649357
8250000
71357197.11
74.890607
74.980742
27 mar 2003
USD
8.699679
8250000
71772355.82
75.326321
75.415292
26 mar 2003
USD
8.712988
8250000
71882149.99
75.441549
75.531876
25 mar 2003
USD
8.76239
8250000
72289717.7
75.869306
75.945758
24 mar 2003
USD
8.657429
8250000
71423790.52
74.960499
75.033516
21 mar 2003
USD
8.97259
8250000
74023867.54
77.689326
77.773047
20 mar 2003
USD
8.772119
8250000
72369978.77
75.953536
76.025917
19 mar 2003
USD
8.753879
8250000
72219500.26
75.795604
75.881801
18 mar 2003
USD
8.677793
8250000
71591790.13
75.136812
75.221364
17 mar 2003
USD
8.640148
8250000
71281224.97
74.810871
74.902145
14 mar 2003
USD
8.346103
8250000
68855350.73
72.264877
72.337774
13 mar 2003
USD
8.33249
8250000
68743041.47
72.147
72.217678
12 mar 2003
USD
8.054739
8250000
66451595.89
69.742088
69.809912
11 mar 2003
USD
8.017737
8250000
66146333.86
69.421715
69.489257
10 mar 2003
USD
8.085537
8250000
66705683.51
70.008762
70.074502
07 mar 2003
USD
8.299345
7750000
64319925
71.860022
71.930721
06 mar 2003
USD
8.231307
7750000
63792629.02
71.270906
71.340346
05 mar 2003
USD
8.307716
7750000
64384798.73
71.932494
72.008758
04 mar 2003
USD
8.227065
7750000
63759751.49
71.234176
71.310121
03 mar 2003
USD
8.355404
7750000
64754382.84
72.34541
72.42214
28 feb 2003
USD
8.419094
7750000
65247981.61
72.896871
72.971768
27 feb 2003
USD
8.38043
7750000
64948332.81
72.562098
72.634585
26 feb 2003
USD
8.282326
7750000
64188029.44
71.712663
71.78495
25 feb 2003
USD
8.414458
7750000
65212053.36
72.641999
72.719384
24 feb 2003
USD
8.354628
7750000
64748365.61
72.125478
72.199689
21 feb 2003
USD
8.510735
7750000
65958196.74
73.473158
73.550965
20 feb 2003
USD
8.400023
7750000
65100179.71
72.517382
72.590534
19 feb 2003
USD
8.479907
7750000
65719282.21
73.20702
73.284233
18 feb 2003
USD
8.537454
7500000
64030906.6
73.703823
73.798439
14 feb 2003
USD
8.374677
7500000
62810079.67
72.29857
72.382061
13 feb 2003
USD
8.199557
7500000
61496676.6
70.786751
70.863312
12 feb 2003
USD
8.211636
7500000
61587267.46
70.891029
70.96987
11 feb 2003
USD
8.314426
7500000
62358196.99
71.778423
71.86363
10 feb 2003
USD
8.381928
7500000
62864459.6
72.361159
72.44833
07 feb 2003
USD
8.319166
7500000
62393748.47
71.819343
71.902734
06 feb 2003
USD
8.403651
7500000
63027385.84
72.548702
72.634885
05 feb 2003
USD
8.455961
7500000
63419707.5
73.000294
73.091444
04 feb 2003
USD
8.500363
7500000
63752725.09
73.383617
73.479903
03 feb 2003
USD
8.621812
7500000
64663592.66
74.432086
74.529425
31 ene 2003
USD
8.575849
7500000
64318866.81
74.035279
74.128469
30 ene 2003
USD
8.464728
7500000
63485463.42
73.07598
73.168178
29 ene 2003
USD
8.661238
7500000
64959282.61
74.772442
74.867915
28 ene 2003
USD
8.601336
7500000
64510021.41
74.255316
74.354444
27 ene 2003
USD
8.491343
7500000
63685070.71
73.305738
73.395927
24 ene 2003
USD
8.630505
7500000
64728789.85
74.507132
74.601989
23 ene 2003
USD
8.889196
7500000
66668972.63
76.740411
76.84788
22 ene 2003
USD
8.800207
7500000
66001552.79
75.972169
76.070305
21 ene 2003
USD
8.888422
7500000
66663161.84
76.733721
76.866829
17 ene 2003
USD
9.030194
7500000
67726455.56
77.957647
78.093106
16 ene 2003
USD
9.158284
7500000
68687129.63
79.063439
79.202613
15 ene 2003
USD
9.194356
7500000
68957669.31
79.374848
79.515254
14 ene 2003
USD
9.327858
7500000
69958937.92
80.527379
80.670182
13 ene 2003
USD
9.273951
7500000
69554633.28
80.062
80.202725
10 ene 2003
USD
9.28701
7500000
69652577.62
80.174739
80.312401
09 ene 2003
USD
9.287229
7500000
69654216.64
80.176621
80.313143
08 ene 2003
USD
9.110638
7500000
68329788.23
78.65212
78.783416
07 ene 2003
USD
9.238299
7500000
69287244.14
79.754217
79.891001
06 ene 2003
USD
9.298678
7500000
69740087.98
80.275469
80.414302
03 ene 2003
USD
9.095261
7500000
68214457.87
78.51937
78.646826
02 ene 2003
USD
9.099833
7500000
68248744.11
78.558831
78.684668
31 dic 2002
USD
8.808068
7500000
66060511.43
76.040033
76.151187
30 dic 2002
USD
8.80306
7500000
66022952.95
75.996799
76.108066
27 dic 2002
USD
8.763437
7500000
65725776.72
75.654725
75.760697
24 dic 2002
USD
8.949797
7500000
67123477.37
77.263571
77.215189
23 dic 2002
USD
8.980527
7500000
67353951.32
77.528863
77.639518
20 dic 2002
USD
8.965234
7500000
67239252.47
77.396839
77.497957
19 dic 2002
USD
8.849507
7500000
66371305.09
76.397776
76.503617
18 dic 2002
USD
8.916717
7500000
66875375.29
76.977991
77.086473
17 dic 2002
USD
9.035013
7500000
67762601.18
77.999249
78.108982
16 dic 2002
USD
9.108991
7500000
68317434.16
78.637901
78.748849
13 dic 2002
USD
8.900921
7500000
66756906.15
76.841625
76.93681
12 dic 2002
USD
9.021243
7500000
67659324.49
77.880373
77.983976
11 dic 2002
USD
9.055045
7500000
67912840.83
78.172185
78.271836
10 dic 2002
USD
9.049222
7500000
67869162.39
78.121907
78.216574
09 dic 2002
USD
8.925113
7500000
66938348.76
77.050483
77.138641
06 dic 2002
USD
9.127573
7500000
68456793.95
78.798311
78.886768
05 dic 2002
USD
9.070523
7500000
68028926.13
78.305807
78.393345
04 dic 2002
USD
9.180571
7500000
68854279.16
79.255842
79.344511
03 dic 2002
USD
9.20983
7500000
69073722.53
79.508435
79.60061
02 dic 2002
USD
9.347482
7500000
70106114.06
80.696785
80.791085
29 nov 2002
USD
9.366082
7500000
70245611.48
80.857359
80.945139
27 nov 2002
USD
9.391454
7500000
70435907.79
81.076404
81.162791
26 nov 2002
USD
9.160597
7500000
68704477.29
78.865855
78.948769
25 nov 2002
USD
9.3549
7500000
70161752.91
80.538667
80.62879
22 nov 2002
USD
9.332039
7500000
69990294.17
80.341851
80.426568
21 nov 2002
USD
9.364094
7500000
70230705.06
80.61782
80.703591
20 nov 2002
USD
9.167573
7500000
68756797.79
78.925922
79.005057
19 nov 2002
USD
8.992521
7500000
67443905.7
77.418847
77.496563
18 nov 2002
USD
9.029281
7500000
67719610.96
77.735332
77.809425
15 nov 2002
USD
9.124342
7500000
68432566.19
78.553736
78.625612
14 nov 2002
USD
9.068328
7500000
68012456.71
78.071489
78.140033
13 nov 2002
USD
8.850152
7500000
66376138.4
76.193157
76.254861
12 nov 2002
USD
8.851991
7500000
66389929.85
76.208989
76.273319
11 nov 2002
USD
8.783861
7500000
65878958.94
75.62245
75.686635
07 nov 2002
USD
9.048615
7500000
67864616.24
77.901783
77.968756
06 nov 2002
USD
9.257816
7500000
69433622.76
79.702847
79.779946
05 nov 2002
USD
9.172645
7500000
68794841.05
78.969588
79.04549
04 nov 2002
USD
9.101991
7500000
68264928.89
78.361302
78.43521
01 nov 2002
USD
9.029204
7500000
67719026.91
77.73466
77.79699
31 oct 2002
USD
8.87666
7500000
66574947.92
76.421371
76.48439
30 oct 2002
USD
8.925577
7500000
66941829.11
76.842518
76.901857
29 oct 2002
USD
8.838338
7500000
66287538.54
76.091456
76.153059
28 oct 2002
USD
8.918147
7500000
66886106.25
76.778551
76.845125
25 oct 2002
USD
8.99272
6750000
60700859.23
77.42056
77.486031
24 oct 2002
USD
8.841323
6750000
59678929.81
76.117146
76.177988
23 oct 2002
USD
8.977791
6750000
60600087.66
77.292033
77.354953
22 oct 2002
USD
8.918083
6750000
60197058.03
76.777992
76.838236
21 oct 2002
USD
9.01373
6750000
60842675.55
77.601441
77.663335
18 oct 2002
USD
8.860746
6750000
59810032.67
76.284363
76.34001
17 oct 2002
USD
8.807556
6750000
59451004.85
75.826446
75.891569
16 oct 2002
USD
8.61583
6750000
58156853.11
74.175829
74.235436
15 oct 2002
USD
8.827614
6750000
59586396.77
75.99913
76.064461
14 oct 2002
USD
8.429476
6750000
56898961.43
72.571452
72.626542
10 oct 2002
USD
8.056095
6750000
54378639.59
69.356922
69.388199
09 oct 2002
USD
7.784072
6750000
52542488.17
67.015017
67.039275
08 oct 2002
USD
8.001107
6750000
54007469.4
68.883517
68.914727
07 oct 2002
USD
7.865974
6750000
53095322.15
67.720123
67.750825
04 oct 2002
USD
8.019343
6750000
54130565.28
69.040524
69.071455
03 oct 2002
USD
8.203075
6750000
55370755.88
70.62231
70.656367
02 oct 2002
USD
8.292593
6750000
55975004.11
71.393001
71.427991
01 oct 2002
USD
8.491186
6750000
57315502.9
73.102729
73.142111
30 sept 2002
USD
8.165073
6750000
55114240.84
70.295141
70.327595
27 sept 2002
USD
8.286108
6750000
55931228.23
71.337162
71.369876
26 sept 2002
USD
8.561683
6750000
57791362.3
73.709664
73.747926
25 sept 2002
USD
8.407529
6750000
56750823
72.382514
72.41923
24 sept 2002
USD
8.202321
6750000
55365665.26
70.615818
70.650365
23 sept 2002
USD
8.346337
6750000
56337777.74
71.855697
71.892907
20 sept 2002
USD
8.463191
6750000
57126536.66
72.861713
72.90038
19 sept 2002
USD
8.442563
6750000
56987300.14
72.684122
72.72171
18 sept 2002
USD
8.703695
6750000
58749941.32
74.932281
74.974309
17 sept 2002
USD
8.743716
6750000
59020082.09
75.276823
75.31994
16 sept 2002
USD
8.919559
6750000
60207021.25
76.790699
76.835789
13 sept 2002
USD
8.906657
6750000
60119932.11
76.679623
76.722602
12 sept 2002
USD
8.877491
6750000
59923065.67
76.428534
76.471958
11 sept 2002
USD
9.101276
6750000
61433615.64
78.355155
78.402722
10 sept 2002
USD
9.101522
6750000
61435270.2
78.357264
78.405145
09 sept 2002
USD
9.035516
6750000
60989730.2
77.789002
77.834428
06 sept 2002
USD
8.945425
6750000
60381620.73
77.013395
77.053945
05 sept 2002
USD
8.797567
6750000
59383576.35
75.74044
75.778324
04 sept 2002
USD
8.939731
6750000
60343186.89
76.964374
77.004515
03 sept 2002
USD
8.783234
6750000
59286832.5
75.617052
75.660369
30 ago 2002
USD
9.164035
6750000
61857233.16
78.895454
78.938382
29 ago 2002
USD
9.181084
6750000
61972318.09
79.042242
79.085875
28 ago 2002
USD
9.181189
6750000
61973023.03
79.043137
79.087461
27 ago 2002
USD
9.374821
6750000
63280043.62
80.491497
80.538558
23 ago 2002
USD
9.435242
6750000
63687884.6
81.010267
81.058452
22 ago 2002
USD
9.653563
6750000
65161553.36
82.884754
82.938354
21 ago 2002
USD
9.520217
6750000
64261462.61
81.739847
81.787826
20 ago 2002
USD
9.400366
6750000
63452470.3
80.710816
80.754372
19 ago 2002
USD
9.533285
6750000
64349672.46
81.852048
81.899424
16 ago 2002
USD
9.313949
6750000
62869157.56
79.968855
80.008116
15 ago 2002
USD
9.328194
6750000
62965309.26
80.091152
80.129069
14 ago 2002
USD
9.221115
6750000
62242524.61
79.17178
79.207407
13 ago 2002
USD
8.86578
6750000
59844014.3
76.120901
76.145871
12 ago 2002
USD
9.060743
6750000
61160013.83
77.794839
77.826363
09 ago 2002
USD
9.109208
6750000
61487153.4
78.210955
78.241661
08 ago 2002
USD
9.075737
6750000
61261226.58
77.923585
77.955455
07 ago 2002
USD
8.788952
6750000
59325425.23
75.461262
75.484231
06 ago 2002
USD
8.615605
6750000
58155334.03
73.972926
73.993789
05 ago 2002
USD
8.365992
6750000
56470444.27
71.82976
71.844399
02 ago 2002
USD
8.662424
6750000
58471365.06
74.374911
74.39447
01 ago 2002
USD
8.866488
6750000
59848791.89
76.12698
76.151269
31 jul 2002
USD
9.13478
6750000
61659763.29
78.430515
78.462788
30 jul 2002
USD
9.045503
6750000
61057148.48
77.663998
77.695565
29 jul 2002
USD
9.00704
6750000
60797519.99
77.333749
77.363039
26 jul 2002
USD
8.545443
6750000
57681738.56
73.370512
73.388767
25 jul 2002
USD
8.404039
6750000
56727261.54
72.156428
72.170633
24 jul 2002
USD
8.451486
6750000
57047527.83
72.563805
72.57784
23 jul 2002
USD
7.994293
6750000
53961478.95
68.638389
68.642438
22 jul 2002
USD
8.215881
6750000
55457194
70.540918
70.548679
19 jul 2002
USD
8.495322
6750000
57343422.84
72.940177
72.950587
18 jul 2002
USD
8.833376
6750000
59625288.57
75.842691
75.859118
17 jul 2002
USD
9.078076
6750000
61277010.37
77.943658
77.964261
16 jul 2002
USD
9.026431
6750000
60928408.88
77.500238
77.530733
15 jul 2002
USD
9.196393
6750000
62075650.8
78.959519
78.982427
12 jul 2002
USD
9.231342
6750000
62311558.71
79.259597
79.280164
11 jul 2002
USD
9.291278
6750000
62716123.16
79.774194
79.794931
10 jul 2002
USD
9.221923
6750000
62247980.94
79.178726
79.197797
09 jul 2002
USD
9.545074
6750000
64429252.79
81.953276
81.979607
08 jul 2002
USD
9.785873
6750000
66054640.75
84.020749
84.052382
05 jul 2002
USD
9.902927
6750000
66844756.15
85.025766
85.073345
03 jul 2002
USD
9.552936
6750000
64482319.89
82.020779
82.058831
02 jul 2002
USD
9.493847
6750000
64083466.76
81.513436
81.548791
01 jul 2002
USD
9.699023
6750000
65468402.41
83.275062
83.304904
28 jun 2002
USD
9.910775
6750000
66897733.08
85.093157
85.125218
27 jun 2002
USD
9.919189
6500000
64474729.84
85.165399
85.195987
26 jun 2002
USD
9.748061
6500000
63362396.66
83.696107
83.723351
25 jun 2002
USD
9.769951
6500000
63504684.37
83.884053
83.917325
24 jun 2002
USD
9.935944
6500000
64583638.54
85.309256
85.342404
21 jun 2002
USD
9.900167
6500000
64351086.75
85.002078
85.03414
20 jun 2002
USD
10.071748
6500000
65466360.49
86.47525
86.50868
19 jun 2002
USD
10.208727
6500000
66356723.88
87.651342
87.685747
18 jun 2002
USD
10.379773
6500000
67468523.72
89.119929
89.156525
17 jun 2002
USD
10.370082
6500000
67405535.47
89.036732
89.072089
14 jun 2002
USD
10.081285
6500000
65528354.7
86.557143
86.586615
13 jun 2002
USD
10.104161
6500000
65677045.33
86.753546
86.782412
12 jun 2002
USD
10.210849
6500000
66370519.5
87.669569
87.700282
11 jun 2002
USD
10.142851
6500000
65928533.36
87.085744
87.117564
10 jun 2002
USD
10.3102
6500000
67016297.46
88.522581
88.589968
07 jun 2002
USD
10.282195
6500000
66834268.96
88.282141
88.313473
06 jun 2002
USD
10.298734
6500000
66941769.9
88.424135
88.452589
05 jun 2002
USD
10.506506
6500000
68292288.95
90.208049
90.233481
31 may 2002
USD
10.675682
6500000
69391930.96
91.660581
91.690276
30 may 2002
USD
10.651001
6500000
69231509.63
91.448681
91.477331
29 may 2002
USD
10.680067
6500000
69420436.72
91.698239
91.727722
28 may 2002
USD
10.761336
6500000
69948681.89
92.28009
92.310503
24 may 2002
USD
10.854318
6500000
70553069.71
93.077434
93.106528
23 may 2002
USD
10.987003
6500000
71415517.25
94.215219
94.245277
22 may 2002
USD
10.876357
6500000
70696322.79
93.266421
93.293886
21 may 2002
USD
10.812827
6500000
70283373.18
92.721633
92.762656
20 may 2002
USD
10.932564
6500000
71061668.4
93.748405
93.792462
17 may 2002
USD
11.080248
6500000
72021611.06
95.014809
95.056551
16 may 2002
USD
10.996136
6500000
71474883.73
94.293536
94.321739
15 may 2002
USD
10.924252
6500000
71007638.64
93.677128
93.704532
14 may 2002
USD
10.983658
6500000
71393774.2
94.186535
94.217381
13 may 2002
USD
10.75645
6500000
69916923.27
92.238192
92.264763
10 may 2002
USD
10.559967
6500000
68639784.38
90.55332
90.575732
09 may 2002
USD
10.739857
5250000
56384249.67
92.095913
92.122408
08 may 2002
USD
10.896849
4250000
46311607.97
93.442135
93.469214
07 may 2002
USD
10.502454
4250000
44635429.37
90.060138
90.082095
03 may 2002
USD
10.741772
4250000
45652532.21
92.112334
92.13502
02 may 2002
USD
10.852892
4250000
46124790.56
93.065197
93.088981
01 may 2002
USD
10.870645
4250000
46200239.14
93.217432
93.243043
30 abr 2002
USD
10.774589
4250000
45792001.3
92.393737
92.419232
29 abr 2002
USD
10.660133
4250000
45305566.95
91.412268
91.434597
26 abr 2002
USD
10.768668
4250000
45766839.62
92.342972
92.363851
25 abr 2002
USD
10.919399
4250000
46407447.55
93.635513
93.659193
24 abr 2002
USD
10.936021
4250000
46478087.39
93.778041
93.800977
23 abr 2002
USD
11.014091
4250000
46809888.7
94.447511
94.471159
22 abr 2002
USD
11.082888
4250000
47102275
95.037456
95.060777
19 abr 2002
USD
11.25656
4250000
47840379.04
96.526712
96.548508
18 abr 2002
USD
11.249722
4250000
47811317.65
96.468075
96.488872
17 abr 2002
USD
11.2656
4250000
47878800.03
96.60424
96.624927
16 abr 2002
USD
11.288113
4250000
47974481.42
96.797292
96.817943
15 abr 2002
USD
11.030245
4250000
46878542.99
94.586035
94.60218
12 abr 2002
USD
11.115022
4250000
47238843.11
95.313002
95.328286
11 abr 2002
USD
11.041703
4250000
46927238.93
94.684289
94.699511
10 abr 2002
USD
11.309337
4250000
48064683.39
96.979291
96.993858
09 abr 2002
USD
11.181762
4250000
47522489.84
95.885316
95.904789
08 abr 2002
USD
11.257055
4250000
47842485.2
96.530965
96.543602
05 abr 2002
USD
11.229639
4250000
47725965.11
96.29586
96.307814
04 abr 2002
USD
11.265701
4250000
47879227.59
96.605097
96.616431
03 abr 2002
USD
11.256313
4250000
47839330.87
96.524602
96.534728
02 abr 2002
USD
11.368271
4250000
48315152.37
97.484659
97.497451
28 mar 2002
USD
11.474989
4250000
48768704.52
98.399782
98.408312
27 mar 2002
USD
11.447141
4250000
48650349
98.160973
98.167683
26 mar 2002
USD
11.386357
4250000
48392017.75
97.639749
97.644578
25 mar 2002
USD
11.318881
4250000
48105243.46
97.061124
97.066334
22 mar 2002
USD
11.487014
4250000
48819808.64
98.50289
98.509374
21 mar 2002
USD
11.535784
4250000
49027080.39
98.9211
98.928558
20 mar 2002
USD
11.518837
4250000
48955058.36
98.775785
98.777712
19 mar 2002
USD
11.702684
4250000
49736408.56
100.352302
100.355896
18 mar 2002
USD
11.66
4244122
49486461
99.947692
99.949352
15 mar 2002
USD
11.66
3712573
43288600.77
100
100
iShares Core S&P 500 UCITS ETF USD (Dist)
Fecha de lanzamiento de la serie
15-mar-2002
Fecha a fin de mes
Rentabilidad mensual
31 mar 2002
--
30 abr 2002
-6.103718
31 may 2002
-0.793512
30 jun 2002
-7.164939
31 jul 2002
-7.829822
31 ago 2002
0.592804
30 sept 2002
-10.900898
31 oct 2002
8.715012
30 nov 2002
5.804643
31 dic 2002
-5.957807
31 ene 2003
-2.636446
28 feb 2003
-1.537655
31 mar 2003
0.906487
30 abr 2003
8.170222
31 may 2003
5.183119
30 jun 2003
1.219136
31 jul 2003
1.707117
31 ago 2003
1.889432
30 sept 2003
-1.116684
31 oct 2003
5.588619
30 nov 2003
0.817781
31 dic 2003
5.172874
31 ene 2004
1.779039
29 feb 2004
1.331509
31 mar 2004
-1.56265
30 abr 2004
-1.617203
31 may 2004
1.32137
30 jun 2004
1.894294
31 jul 2004
-3.350544
31 ago 2004
0.344731
30 sept 2004
1.037553
31 oct 2004
1.479814
30 nov 2004
3.934627
31 dic 2004
3.373204
31 ene 2005
-2.480407
28 feb 2005
2.035557
31 mar 2005
-1.818319
30 abr 2005
-1.921954
31 may 2005
3.126546
30 jun 2005
0.093787
31 jul 2005
3.673531
31 ago 2005
-0.96588
30 sept 2005
0.756687
31 oct 2005
-1.705713
30 nov 2005
3.70771
31 dic 2005
-0.011031
31 ene 2006
2.612479
28 feb 2006
0.209126
31 mar 2006
1.206281
30 abr 2006
1.292204
31 may 2006
-2.930954
30 jun 2006
0.099065
31 jul 2006
0.564098
31 ago 2006
2.325797
30 sept 2006
2.533153
31 oct 2006
3.214532
30 nov 2006
1.827466
31 dic 2006
1.353553
31 ene 2007
1.482291
28 feb 2007
-2.010876
31 mar 2007
1.071036
30 abr 2007
4.383685
31 may 2007
3.428107
30 jun 2007
-1.701748
31 jul 2007
-3.139099
31 ago 2007
1.451076
30 sept 2007
3.6811
31 oct 2007
1.52272
30 nov 2007
-4.240092
31 dic 2007
-0.76504
31 ene 2008
-6.030687
29 feb 2008
-3.283169
31 mar 2008
-0.472657
30 abr 2008
4.802229
31 may 2008
1.232183
30 jun 2008
-8.486118
31 jul 2008
-0.881282
31 ago 2008
1.38319
30 sept 2008
-8.961947
31 oct 2008
-16.836432
30 nov 2008
-7.239926
31 dic 2008
0.984988
31 ene 2009
-8.473256
28 feb 2009
-10.72704
31 mar 2009
8.691522
30 abr 2009
9.495652
31 may 2009
5.527518
30 jun 2009
0.159087
31 jul 2009
7.502439
31 ago 2009
3.529886
30 sept 2009
3.672478
31 oct 2009
-1.903593
30 nov 2009
5.91756
31 dic 2009
1.872985
31 ene 2010
-3.645343
28 feb 2010
3.041892
31 mar 2010
5.975141
30 abr 2010
1.535581
31 may 2010
-8.047142
30 jun 2010
-5.287303
31 jul 2010
6.944982
31 ago 2010
-4.575681
30 sept 2010
8.871527
31 oct 2010
3.755904
30 nov 2010
-0.057034
31 dic 2010
6.619557
31 ene 2011
2.321878
28 feb 2011
3.362847
31 mar 2011
-0.01258
30 abr 2011
2.914311
31 may 2011
-1.198555
30 jun 2011
-1.723236
31 jul 2011
-2.081818
31 ago 2011
-5.50191
30 sept 2011
-7.083032
31 oct 2011
10.870418
30 nov 2011
-0.295797
31 dic 2011
0.959285
31 ene 2012
4.432574
29 feb 2012
4.254324
31 mar 2012
3.23641
30 abr 2012
-0.677128
31 may 2012
-6.078731
30 jun 2012
4.063986
31 jul 2012
1.3335
31 ago 2012
2.179248
30 sept 2012
2.52869
31 oct 2012
-1.899326
30 nov 2012
0.500643
31 dic 2012
0.846904
31 ene 2013
5.123822
28 feb 2013
1.292155
31 mar 2013
3.699288
30 abr 2013
1.874514
31 may 2013
2.269922
30 jun 2013
-1.386654
31 jul 2013
5.033573
31 ago 2013
-2.960705
30 sept 2013
3.081651
31 oct 2013
4.541647
30 nov 2013
2.980173
31 dic 2013
2.469085
31 ene 2014
-3.507157
28 feb 2014
4.502581
31 mar 2014
0.784867
30 abr 2014
0.689396
31 may 2014
2.276525
30 jun 2014
2.009261
31 jul 2014
-1.425948
31 ago 2014
3.930504
30 sept 2014
-1.458762
31 oct 2014
2.38833
30 nov 2014
2.618392
31 dic 2014
-0.316083
31 ene 2015
-3.048468
28 feb 2015
5.679234
31 mar 2015
-1.633131
30 abr 2015
0.906973
31 may 2015
1.217736
30 jun 2015
-1.993289
31 jul 2015
2.034744
31 ago 2015
-6.099798
30 sept 2015
-2.526205
31 oct 2015
8.383927
30 nov 2015
0.231173
31 dic 2015
-1.637502
31 ene 2016
-5.015091
29 feb 2016
-0.202854
31 mar 2016
6.718582
30 abr 2016
0.34117
31 may 2016
1.717377
30 jun 2016
0.194249
31 jul 2016
3.647186
31 ago 2016
0.079037
30 sept 2016
-0.037493
31 oct 2016
-1.876578
30 nov 2016
3.635248
31 dic 2016
1.918776
31 ene 2017
1.850381
28 feb 2017
3.904418
31 mar 2017
0.064798
30 abr 2017
0.97837
31 may 2017
1.366893
30 jun 2017
0.601211
31 jul 2017
2.028271
31 ago 2017
0.261107
30 sept 2017
2.056503
31 oct 2017
2.310056
30 nov 2017
3.033988
31 dic 2017
1.093624
31 ene 2018
5.70475
28 feb 2018
-3.720093
31 mar 2018
-2.563107
30 abr 2018
0.361932
31 may 2018
2.365207
30 jun 2018
0.592475
31 jul 2018
3.70019
31 ago 2018
3.217443
30 sept 2018
0.535823
31 oct 2018
-6.855508
30 nov 2018
1.996739
31 dic 2018
-9.052784
31 ene 2019
7.986689
28 feb 2019
3.177971
31 mar 2019
1.916293
30 abr 2019
4.029178
31 may 2019
-6.392913
30 jun 2019
7.021111
31 jul 2019
1.417328
31 ago 2019
-1.622297
30 sept 2019
1.848145
31 oct 2019
2.144287
30 nov 2019
3.591647
31 dic 2019
2.99021
31 ene 2020
-0.0622
29 feb 2020
-8.266942
31 mar 2020
-12.381043
30 abr 2020
12.793828
31 may 2020
4.723
30 jun 2020
1.962509
31 jul 2020
5.617382
31 ago 2020
7.154333
30 sept 2020
-3.82294
31 oct 2020
-2.678839
30 nov 2020
10.908567
31 dic 2020
3.823571
31 ene 2021
-1.031515
28 feb 2021
2.737466
31 mar 2021
4.35866
30 abr 2021
5.317935
31 may 2021
0.671082
30 jun 2021
2.312538
31 jul 2021
2.355112
31 ago 2021
3.01422
30 sept 2021
-4.67084
31 oct 2021
6.986178
30 nov 2021
-0.719858
31 dic 2021
4.458935
31 ene 2022
-5.191871
28 feb 2022
-3.019636
31 mar 2022
3.69057
30 abr 2022
-8.735395
31 may 2022
0.151577
30 jun 2022
-8.27797
31 jul 2022
9.198993
31 ago 2022
-4.109027
30 sept 2022
-9.231581
31 oct 2022
8.077613
30 nov 2022
5.550488
31 dic 2022
-5.785556
31 ene 2023
6.262666
28 feb 2023
-2.470435
31 mar 2023
3.641513
30 abr 2023
1.546347
31 may 2023
0.401241
30 jun 2023
6.582859
31 jul 2023
3.191114
31 ago 2023
-1.613892
30 sept 2023
-4.787131
31 oct 2023
-2.120729
30 nov 2023
9.093539
31 dic 2023
4.518281
31 ene 2024
1.661124
29 feb 2024
5.308456
Fecha de registro
Fecha de corte
Fecha de pago
Distribución total
15 mar 2024
14 mar 2024
27 mar 2024
0.1507
15 dic 2023
14 dic 2023
29 dic 2023
0.1478
15 sept 2023
14 sept 2023
27 sept 2023
0.1462
16 jun 2023
15 jun 2023
28 jun 2023
0.1492
17 mar 2023
16 mar 2023
29 mar 2023
0.1382
16 dic 2022
15 dic 2022
30 dic 2022
0.1416
16 sept 2022
15 sept 2022
28 sept 2022
0.1425
17 jun 2022
16 jun 2022
29 jun 2022
0.1358
18 mar 2022
17 mar 2022
30 mar 2022
0.1293
17 dic 2021
16 dic 2021
31 dic 2021
0.1243
17 sept 2021
16 sept 2021
29 sept 2021
0.1233
18 jun 2021
17 jun 2021
30 jun 2021
0.1222
12 mar 2021
11 mar 2021
24 mar 2021
0.1209
11 dic 2020
10 dic 2020
23 dic 2020
0.1172
18 sept 2020
17 sept 2020
30 sept 2020
0.1157
12 jun 2020
11 jun 2020
24 jun 2020
0.1217
13 mar 2020
12 mar 2020
25 mar 2020
0.1355
13 dic 2019
12 dic 2019
27 dic 2019
0.1223
13 sept 2019
12 sept 2019
25 sept 2019
0.1209
14 jun 2019
13 jun 2019
26 jun 2019
0.1176
15 mar 2019
14 mar 2019
27 mar 2019
0.1168
14 dic 2018
13 dic 2018
28 dic 2018
0.1128
14 sept 2018
13 sept 2018
26 sept 2018
0.1087
15 jun 2018
14 jun 2018
27 jun 2018
0.1138
16 mar 2018
15 mar 2018
28 mar 2018
0.0993
15 dic 2017
14 dic 2017
29 dic 2017
0.1048
15 sept 2017
14 sept 2017
29 sept 2017
0.112
16 jun 2017
15 jun 2017
30 jun 2017
0.0938
17 mar 2017
16 mar 2017
31 mar 2017
0.076
16 dic 2016
15 dic 2016
30 dic 2016
0.0803
16 sept 2016
15 sept 2016
30 sept 2016
0.0794
17 jun 2016
16 jun 2016
29 jun 2016
0.0818
11 mar 2016
10 mar 2016
29 mar 2016
0.0779
11 dic 2015
10 dic 2015
30 dic 2015
0.1006
28 ago 2015
27 ago 2015
17 sept 2015
0.0696
29 may 2015
28 may 2015
18 jun 2015
0.0741
27 feb 2015
26 feb 2015
19 mar 2015
0.0728
28 nov 2014
27 nov 2014
18 dic 2014
0.0791
22 ago 2014
20 ago 2014
10 sept 2014
0.0657
23 may 2014
21 may 2014
11 jun 2014
0.0534
28 feb 2014
26 feb 2014
19 mar 2014
0.0615
29 nov 2013
27 nov 2013
18 dic 2013
0.0582
30 ago 2013
28 ago 2013
18 sept 2013
0.0585
31 may 2013
29 may 2013
19 jun 2013
0.0684
22 feb 2013
20 feb 2013
13 mar 2013
0.0681
23 nov 2012
21 nov 2012
12 dic 2012
0.0536
24 ago 2012
22 ago 2012
12 sept 2012
0.0507
25 may 2012
23 may 2012
13 jun 2012
0.0483
24 feb 2012
22 feb 2012
21 mar 2012
0.0505
25 nov 2011
23 nov 2011
21 dic 2011
0.0429
26 ago 2011
24 ago 2011
21 sept 2011
0.0455
27 may 2011
25 may 2011
22 jun 2011
0.0416
25 feb 2011
23 feb 2011
23 mar 2011
0.0461
26 nov 2010
24 nov 2010
22 dic 2010
0.0322
27 ago 2010
25 ago 2010
22 sept 2010
0.0424
28 may 2010
26 may 2010
23 jun 2010
0.0348
26 feb 2010
24 feb 2010
24 mar 2010
0.0363
27 nov 2009
25 nov 2009
23 dic 2009
0.0381
28 ago 2009
26 ago 2009
23 sept 2009
0.0369
29 may 2009
27 may 2009
24 jun 2009
0.0413
27 feb 2009
25 feb 2009
25 mar 2009
0.0465
28 nov 2008
26 nov 2008
24 dic 2008
0.0502
29 ago 2008
27 ago 2008
24 sept 2008
0.0487
30 may 2008
28 may 2008
25 jun 2008
0.0468
29 feb 2008
27 feb 2008
26 mar 2008
0.0502
27 nov 2007
28 nov 2007
24 dic 2007
0.0601
28 ago 2007
29 ago 2007
26 sept 2007
0.0464
29 may 2007
30 may 2007
27 jun 2007
0.0486
27 feb 2007
28 feb 2007
28 mar 2007
0.0404
28 nov 2006
29 nov 2006
28 dic 2006
0.0434
01 sept 2006
30 ago 2006
28 sept 2006
0.0417
02 jun 2006
31 may 2006
30 jun 2006
0.0483
24 feb 2006
22 feb 2006
23 mar 2006
0.034
02 dic 2005
30 nov 2005
22 dic 2005
0.0409
02 sept 2005
31 ago 2005
27 sept 2005
0.0396
27 may 2005
25 may 2005
23 jun 2005
0.0368
25 feb 2005
23 feb 2005
24 mar 2005
0.0348
03 dic 2004
01 dic 2004
21 dic 2004
0.0636
03 sept 2004
01 sept 2004
24 sept 2004
0.0312
04 jun 2004
02 jun 2004
25 jun 2004
0.0309
27 feb 2004
25 feb 2004
26 mar 2004
0.0272
05 dic 2003
03 dic 2003
24 dic 2003
0.0279
05 sept 2003
03 sept 2003
24 sept 2003
0.0274
06 jun 2003
04 jun 2003
25 jun 2003
0.0282
28 feb 2003
26 feb 2003
17 mar 2002
0.0248
29 nov 2002
27 nov 2002
13 dic 2002
0.0252
30 ago 2002
28 ago 2002
13 sept 2002
0.0254
31 may 2002
29 may 2002
17 jun 2002
0.0135