BGF Fixed Income Global Opportunities Fund El Fondo Fixed Income Global Opportunities busca maximizar los beneficios totales. El Fondo invierte, como mínimo, un 70 % de sus activos totales en valores transferibles de renta fija denominados en diversas divisas emitidos por gobiernos, agencias y empresas de todo el mundo. Se puede utilizar todo el espectro de valores disponibles, incluidos aquellos  sin calificación crediticia. La exposición a las divisas se gestiona de forma flexible. Como parte de su objetivo de inversión, el Fondo puede invertir sin límite en valores con respaldo de activos (asset-backed securities, ABS) y en valores con respaldo de hipotecas (mortgage-backed securities, MBS), con calificación crediticia o sin ella. Estos pueden incluir documentos comerciales con respaldo de activos, obligaciones de deuda garantizadas, obligaciones hipotecarias garantizadas, valores comerciales con garantías hipotecarias, bonos con vinculación crediticia, fondos de inversión de hipotecas inmobiliarias, valores con garantía hipotecaria residencial y sintéticos de obligaciones de deuda garantizadas. Los valores subyacentes de ABS y MBS pueden incluir préstamos, arrendamientos o cuentas pendientes (tales como deudas de tarjeta de crédito, préstamos de automóviles y préstamos estudiantiles en el caso de ABS, e hipotecas comerciales y residenciales con origen en una institución financiera regulada y autorizada en el caso de MBS). Los ABS y MBS en los que invierte el Fondo pueden utilizar apalancamiento para aumentar el beneficio para los inversores. Determinados ABS pueden estar estructurados mediante el uso de derivados tales como la permuta de créditos impagados (“credit default swaps“) o una cesta de dichos derivados para ganar exposición al rendimiento de valores de diversos emisores sin tener que invertir directamente en tales valores. Activos netos del Fondo USD 6.689.067.248 Fecha de lanzamiento de la serie 11 dic 2013 Fecha de lanzamiento del fondo 31 ene 2007 Share Class Currency EUR Divisa base USD Clase de activo Renta fija Clasificación SFDR No es artículo 8 o 9 Comisión inicial 0,00% Ongoing Charge Fee 0,55% ISIN LU0368231436 Comisión total 0,50% Comisión de rentabilidad 0,00% Inversión inicial mínima EUR 10.000.000,00 Inversión mínima posterior EUR 1.000,00 Uso de los ingresos Acumulación Domicilio Luxemburgo Estructura legal UCITS Gestora del fondo BlackRock (Luxembourg) S.A. Categoría Morningstar Global Flexible Bond - EUR Hedged Negociación de liquidación Fecha de la operación + 3 días Frecuencia de negociación Monetario diaria Ticker Bloomberg BGFIEI2 SEDOL B39TXJ8 29-feb-2024 BGF Fixed Income Global Opportunities Fund Inception Date 11 dic 2013 Fund Holdings as of - Total Net Assets EUR 295.446.997,33 Number of Securities 3.425,00 Shares Outstanding 26.661.468,20 Nombre Peso (%) UMBS 30YR TBA(REG A) 9.9983 UMBS 30YR TBA 9.2404 TREASURY NOTE 2.875 05/15/2032 3.0531 TREASURY BOND 2.875 05/15/2052 2.9674 FNMA 30YR UMBS SUPER 1.3155 SPAIN (KINGDOM OF) 2.55 10/31/2032 1.2358 FNMA 30YR UMBS 0.6657 TREASURY NOTE 1.125 02/15/2031 0.5576 TREASURY (CPI) NOTE 1.625 10/15/2027 0.5038 INDIA (REPUBLIC OF) 7.37 10/23/2028 0.4635 a día NAV por acción Daily NAV Change Daily NAV Change % 28 mar 2024 11.08 0 0 27 mar 2024 11.08 0.01 0.09033423667570009 26 mar 2024 11.07 0 0 25 mar 2024 11.07 -0.01 -0.09025270758122744 22 mar 2024 11.08 0.02 0.18083182640144665 21 mar 2024 11.06 0.03 0.271985494106981 20 mar 2024 11.03 0.01 0.09074410163339383 19 mar 2024 11.02 0.01 0.09082652134423251 18 mar 2024 11.01 0 0 15 mar 2024 11.01 -0.03 -0.2717391304347826 14 mar 2024 11.04 -0.02 -0.18083182640144665 13 mar 2024 11.06 0 0 12 mar 2024 11.06 -0.01 -0.09033423667570009 11 mar 2024 11.07 -0.01 -0.09025270758122744 08 mar 2024 11.08 0.02 0.18083182640144665 07 mar 2024 11.06 0.01 0.09049773755656108 06 mar 2024 11.05 0.02 0.1813236627379873 05 mar 2024 11.03 0.02 0.18165304268846502 04 mar 2024 11.01 0.03 0.273224043715847 01 mar 2024 10.98 0 0 29 feb 2024 10.98 0.01 0.09115770282588878 28 feb 2024 10.97 -0.01 -0.09107468123861566 27 feb 2024 10.98 -0.01 -0.09099181073703366 26 feb 2024 10.99 0.02 0.18231540565177756 23 feb 2024 10.97 0 0 22 feb 2024 10.97 -0.01 -0.09107468123861566 21 feb 2024 10.98 0 0 20 feb 2024 10.98 0.01 0.09115770282588878 19 feb 2024 10.97 0.02 0.182648401826484 16 feb 2024 10.95 -0.03 -0.273224043715847 15 feb 2024 10.98 0.03 0.273972602739726 14 feb 2024 10.95 -0.01 -0.09124087591240876 13 feb 2024 10.96 -0.03 -0.272975432211101 12 feb 2024 10.99 0.01 0.09107468123861566 09 feb 2024 10.98 -0.01 -0.09099181073703366 08 feb 2024 10.99 -0.05 -0.4528985507246377 07 feb 2024 11.04 0.04 0.36363636363636365 06 feb 2024 11 0 0 05 feb 2024 11 -0.04 -0.36231884057971014 02 feb 2024 11.04 -0.02 -0.18083182640144665 01 feb 2024 11.06 0.01 0.09049773755656108 31 ene 2024 11.05 0.03 0.27223230490018147 30 ene 2024 11.02 0.01 0.09082652134423251 29 ene 2024 11.01 0.01 0.09090909090909091 26 ene 2024 11 0.04 0.36496350364963503 25 ene 2024 10.96 -0.02 -0.18214936247723132 24 ene 2024 10.98 0.01 0.09115770282588878 23 ene 2024 10.97 -0.01 -0.09107468123861566 22 ene 2024 10.98 0.03 0.273972602739726 19 ene 2024 10.95 0 0 18 ene 2024 10.95 0 0 17 ene 2024 10.95 -0.06 -0.5449591280653951 16 ene 2024 11.01 -0.03 -0.2717391304347826 15 ene 2024 11.04 0.02 0.18148820326678766 12 ene 2024 11.02 0.03 0.272975432211101 11 ene 2024 10.99 0.01 0.09107468123861566 10 ene 2024 10.98 0.01 0.09115770282588878 09 ene 2024 10.97 0.01 0.09124087591240876 08 ene 2024 10.96 0.01 0.091324200913242 05 ene 2024 10.95 -0.03 -0.273224043715847 04 ene 2024 10.98 -0.01 -0.09099181073703366 03 ene 2024 10.99 -0.04 -0.3626473254759746 02 ene 2024 11.03 -0.01 -0.09057971014492754 29 dic 2023 11.04 -0.02 -0.18083182640144665 28 dic 2023 11.06 0.02 0.18115942028985507 27 dic 2023 11.04 0.01 0.09066183136899365 22 dic 2023 11.03 0.01 0.09074410163339383 21 dic 2023 11.02 0.01 0.09082652134423251 20 dic 2023 11.01 0.03 0.273224043715847 19 dic 2023 10.98 0.01 0.09115770282588878 18 dic 2023 10.97 0 0 15 dic 2023 10.97 0.01 0.09124087591240876 14 dic 2023 10.96 0.12 1.1070110701107012 13 dic 2023 10.84 0.03 0.27752081406105455 12 dic 2023 10.81 0 0 11 dic 2023 10.81 -0.01 -0.09242144177449169 08 dic 2023 10.82 -0.02 -0.18450184501845018 07 dic 2023 10.84 0.02 0.18484288354898337 06 dic 2023 10.82 0.02 0.18518518518518517 05 dic 2023 10.8 0.01 0.09267840593141798 04 dic 2023 10.79 0.03 0.2788104089219331 01 dic 2023 10.76 0.02 0.186219739292365 30 nov 2023 10.74 -0.01 -0.09302325581395349 29 nov 2023 10.75 0.06 0.5612722170252572 28 nov 2023 10.69 0.01 0.09363295880149813 27 nov 2023 10.68 0.03 0.28169014084507044 24 nov 2023 10.65 -0.03 -0.2808988764044944 23 nov 2023 10.68 0 0 22 nov 2023 10.68 0.01 0.09372071227741331 21 nov 2023 10.67 0.01 0.09380863039399624 20 nov 2023 10.66 0 0 17 nov 2023 10.66 0.01 0.09389671361502347 16 nov 2023 10.65 0.01 0.09398496240601503 15 nov 2023 10.64 0.01 0.09407337723424271 14 nov 2023 10.63 0.08 0.7582938388625592 13 nov 2023 10.55 -0.02 -0.1892147587511826 10 nov 2023 10.57 -0.02 -0.18885741265344666 09 nov 2023 10.59 0 0 08 nov 2023 10.59 0.01 0.0945179584120983 07 nov 2023 10.58 0 0 06 nov 2023 10.58 0 0 03 nov 2023 10.58 0.06 0.5703422053231939 02 nov 2023 10.52 0.06 0.5736137667304015 31 oct 2023 10.46 0 0 30 oct 2023 10.46 0 0 27 oct 2023 10.46 0.02 0.19157088122605365 26 oct 2023 10.44 0 0 25 oct 2023 10.44 0 0 24 oct 2023 10.44 0.04 0.38461538461538464 23 oct 2023 10.4 -0.02 -0.19193857965451055 20 oct 2023 10.42 0.02 0.19230769230769232 19 oct 2023 10.4 -0.01 -0.09606147934678194 18 oct 2023 10.41 -0.04 -0.3827751196172249 17 oct 2023 10.45 -0.03 -0.2862595419847328 16 oct 2023 10.48 -0.01 -0.09532888465204957 13 oct 2023 10.49 -0.01 -0.09523809523809523 12 oct 2023 10.5 -0.01 -0.09514747859181731 11 oct 2023 10.51 0.02 0.19065776930409914 10 oct 2023 10.49 0.05 0.4789272030651341 09 oct 2023 10.44 0 0 06 oct 2023 10.44 -0.02 -0.19120458891013384 05 oct 2023 10.46 0.02 0.19157088122605365 04 oct 2023 10.44 -0.03 -0.28653295128939826 03 oct 2023 10.47 -0.03 -0.2857142857142857 02 oct 2023 10.5 -0.02 -0.19011406844106463 29 sept 2023 10.52 0.04 0.3816793893129771 28 sept 2023 10.48 -0.05 -0.4748338081671415 27 sept 2023 10.53 -0.01 -0.09487666034155598 26 sept 2023 10.54 -0.01 -0.0947867298578199 25 sept 2023 10.55 -0.01 -0.0946969696969697 22 sept 2023 10.56 0.01 0.0947867298578199 21 sept 2023 10.55 -0.04 -0.3777148253068933 20 sept 2023 10.59 0 0 19 sept 2023 10.59 0.01 0.0945179584120983 18 sept 2023 10.58 -0.01 -0.09442870632672333 15 sept 2023 10.59 -0.02 -0.1885014137606032 14 sept 2023 10.61 0.02 0.18885741265344666 13 sept 2023 10.59 0 0 12 sept 2023 10.59 0 0 11 sept 2023 10.59 0 0 08 sept 2023 10.59 0.03 0.2840909090909091 07 sept 2023 10.56 -0.01 -0.0946073793755913 06 sept 2023 10.57 -0.02 -0.18885741265344666 05 sept 2023 10.59 -0.02 -0.1885014137606032 04 sept 2023 10.61 -0.01 -0.09416195856873823 01 sept 2023 10.62 0.01 0.0942507068803016 31 ago 2023 10.61 0 0 30 ago 2023 10.61 0.04 0.3784295175023652 29 ago 2023 10.57 0.01 0.0946969696969697 28 ago 2023 10.56 0 0 25 ago 2023 10.56 -0.01 -0.0946073793755913 24 ago 2023 10.57 0.01 0.0946969696969697 23 ago 2023 10.56 0.04 0.38022813688212925 22 ago 2023 10.52 -0.01 -0.0949667616334283 21 ago 2023 10.53 -0.01 -0.09487666034155598 18 ago 2023 10.54 -0.01 -0.0947867298578199 17 ago 2023 10.55 -0.01 -0.0946969696969697 16 ago 2023 10.56 -0.03 -0.28328611898017 14 ago 2023 10.59 -0.02 -0.1885014137606032 11 ago 2023 10.61 -0.04 -0.3755868544600939 10 ago 2023 10.65 0.01 0.09398496240601503 09 ago 2023 10.64 0 0 08 ago 2023 10.64 0.02 0.18832391713747645 07 ago 2023 10.62 0.01 0.0942507068803016 04 ago 2023 10.61 0.02 0.18885741265344666 03 ago 2023 10.59 -0.03 -0.2824858757062147 02 ago 2023 10.62 -0.02 -0.18796992481203006 01 ago 2023 10.64 -0.01 -0.09389671361502347 31 jul 2023 10.65 0.01 0.09398496240601503 28 jul 2023 10.64 -0.01 -0.09389671361502347 27 jul 2023 10.65 0.01 0.09398496240601503 26 jul 2023 10.64 0 0 25 jul 2023 10.64 -0.01 -0.09389671361502347 24 jul 2023 10.65 0.01 0.09398496240601503 21 jul 2023 10.64 0 0 20 jul 2023 10.64 -0.02 -0.18761726078799248 19 jul 2023 10.66 0.01 0.09389671361502347 18 jul 2023 10.65 0.02 0.18814675446848542 17 jul 2023 10.63 -0.01 -0.09398496240601503 14 jul 2023 10.64 0.01 0.09407337723424271 13 jul 2023 10.63 0.05 0.4725897920604915 12 jul 2023 10.58 0.04 0.3795066413662239 11 jul 2023 10.54 0.01 0.0949667616334283 10 jul 2023 10.53 0.01 0.09505703422053231 07 jul 2023 10.52 -0.01 -0.0949667616334283 06 jul 2023 10.53 -0.05 -0.4725897920604915 05 jul 2023 10.58 0 0 04 jul 2023 10.58 -0.01 -0.09442870632672333 03 jul 2023 10.59 0.02 0.1892147587511826 30 jun 2023 10.57 -0.01 -0.0945179584120983 29 jun 2023 10.58 -0.02 -0.18867924528301888 28 jun 2023 10.6 0 0 27 jun 2023 10.6 0 0 26 jun 2023 10.6 0.01 0.09442870632672333 22 jun 2023 10.59 0.01 0.0945179584120983 21 jun 2023 10.58 -0.01 -0.09442870632672333 20 jun 2023 10.59 -0.01 -0.09433962264150944 19 jun 2023 10.6 0.01 0.09442870632672333 16 jun 2023 10.59 0.01 0.0945179584120983 15 jun 2023 10.58 -0.01 -0.09442870632672333 14 jun 2023 10.59 0 0 13 jun 2023 10.59 0 0 12 jun 2023 10.59 0.01 0.0945179584120983 09 jun 2023 10.58 0.01 0.0946073793755913 08 jun 2023 10.57 -0.01 -0.0945179584120983 07 jun 2023 10.58 0.01 0.0946073793755913 06 jun 2023 10.57 0 0 05 jun 2023 10.57 0 0 02 jun 2023 10.57 0 0 01 jun 2023 10.57 0.02 0.1895734597156398 31 may 2023 10.55 0.02 0.1899335232668566 30 may 2023 10.53 0.03 0.2857142857142857 26 may 2023 10.5 -0.02 -0.19011406844106463 25 may 2023 10.52 -0.03 -0.2843601895734597 24 may 2023 10.55 0 0 23 may 2023 10.55 -0.01 -0.0946969696969697 22 may 2023 10.56 0 0 19 may 2023 10.56 -0.04 -0.37735849056603776 17 may 2023 10.6 -0.01 -0.0942507068803016 16 may 2023 10.61 -0.01 -0.09416195856873823 15 may 2023 10.62 -0.01 -0.09407337723424271 12 may 2023 10.63 -0.01 -0.09398496240601503 11 may 2023 10.64 0.02 0.18832391713747645 10 may 2023 10.62 0.01 0.0942507068803016 08 may 2023 10.61 -0.01 -0.09416195856873823 05 may 2023 10.62 0 0 04 may 2023 10.62 0 0 03 may 2023 10.62 0.03 0.28328611898017 02 may 2023 10.59 -0.01 -0.09433962264150944 28 abr 2023 10.6 0 0 27 abr 2023 10.6 -0.01 -0.0942507068803016 26 abr 2023 10.61 0 0 25 abr 2023 10.61 0.02 0.18885741265344666 24 abr 2023 10.59 0 0 21 abr 2023 10.59 0.01 0.0945179584120983 20 abr 2023 10.58 0.01 0.0946073793755913 19 abr 2023 10.57 -0.02 -0.18885741265344666 18 abr 2023 10.59 0 0 17 abr 2023 10.59 -0.02 -0.1885014137606032 14 abr 2023 10.61 -0.02 -0.18814675446848542 13 abr 2023 10.63 0.01 0.09416195856873823 12 abr 2023 10.62 0 0 11 abr 2023 10.62 -0.02 -0.18796992481203006 06 abr 2023 10.64 -0.01 -0.09389671361502347 05 abr 2023 10.65 0.03 0.2824858757062147 04 abr 2023 10.62 0.02 0.18867924528301888 03 abr 2023 10.6 0.03 0.28382213812677387 31 mar 2023 10.57 0.01 0.0946969696969697 30 mar 2023 10.56 0.01 0.0947867298578199 29 mar 2023 10.55 0 0 28 mar 2023 10.55 0 0 27 mar 2023 10.55 -0.02 -0.1892147587511826 24 mar 2023 10.57 0 0 23 mar 2023 10.57 0.04 0.3798670465337132 22 mar 2023 10.53 -0.01 -0.09487666034155598 21 mar 2023 10.54 0.01 0.0949667616334283 20 mar 2023 10.53 -0.03 -0.2840909090909091 17 mar 2023 10.56 0.01 0.0947867298578199 16 mar 2023 10.55 -0.02 -0.1892147587511826 15 mar 2023 10.57 0.02 0.1895734597156398 14 mar 2023 10.55 -0.04 -0.3777148253068933 13 mar 2023 10.59 0.03 0.2840909090909091 10 mar 2023 10.56 0.03 0.2849002849002849 09 mar 2023 10.53 -0.01 -0.09487666034155598 08 mar 2023 10.54 -0.01 -0.0947867298578199 07 mar 2023 10.55 0 0 06 mar 2023 10.55 0.02 0.1899335232668566 03 mar 2023 10.53 0.01 0.09505703422053231 02 mar 2023 10.52 -0.02 -0.18975332068311196 01 mar 2023 10.54 0 0 28 feb 2023 10.54 -0.02 -0.1893939393939394 27 feb 2023 10.56 0 0 24 feb 2023 10.56 -0.01 -0.0946073793755913 23 feb 2023 10.57 0.01 0.0946969696969697 22 feb 2023 10.56 -0.01 -0.0946073793755913 21 feb 2023 10.57 -0.04 -0.3770028275212064 20 feb 2023 10.61 0.02 0.18885741265344666 17 feb 2023 10.59 -0.01 -0.09433962264150944 16 feb 2023 10.6 -0.02 -0.18832391713747645 15 feb 2023 10.62 -0.02 -0.18796992481203006 14 feb 2023 10.64 0 0 13 feb 2023 10.64 -0.02 -0.18761726078799248 10 feb 2023 10.66 -0.03 -0.2806361085126286 09 feb 2023 10.69 0.01 0.09363295880149813 08 feb 2023 10.68 0 0 07 feb 2023 10.68 -0.01 -0.09354536950420954 06 feb 2023 10.69 -0.06 -0.5581395348837209 03 feb 2023 10.75 -0.01 -0.09293680297397769 02 feb 2023 10.76 0.05 0.4668534080298786 01 feb 2023 10.71 0.01 0.09345794392523364 31 ene 2023 10.7 0 0 30 ene 2023 10.7 -0.01 -0.09337068160597572 27 ene 2023 10.71 0 0 26 ene 2023 10.71 0.02 0.18709073900841908 25 ene 2023 10.69 0 0 24 ene 2023 10.69 0 0 23 ene 2023 10.69 -0.01 -0.09345794392523364 20 ene 2023 10.7 -0.01 -0.09337068160597572 19 ene 2023 10.71 -0.01 -0.09328358208955224 18 ene 2023 10.72 0.04 0.37453183520599254 17 ene 2023 10.68 -0.02 -0.18691588785046728 16 ene 2023 10.7 0.01 0.09354536950420954 13 ene 2023 10.69 0.04 0.3755868544600939 12 ene 2023 10.65 0.03 0.2824858757062147 11 ene 2023 10.62 0.01 0.0942507068803016 10 ene 2023 10.61 0.01 0.09433962264150944 09 ene 2023 10.6 0.05 0.47393364928909953 06 ene 2023 10.55 0.01 0.09487666034155598 05 ene 2023 10.54 -0.02 -0.1893939393939394 04 ene 2023 10.56 0.01 0.0947867298578199 03 ene 2023 10.55 0.03 0.28517110266159695 02 ene 2023 10.52 -0.01 -0.0949667616334283 30 dic 2022 10.53 0 0 29 dic 2022 10.53 -0.01 -0.09487666034155598 28 dic 2022 10.54 -0.01 -0.0947867298578199 27 dic 2022 10.55 -0.01 -0.0946969696969697 23 dic 2022 10.56 -0.01 -0.0946073793755913 22 dic 2022 10.57 0 0 21 dic 2022 10.57 0.01 0.0946969696969697 20 dic 2022 10.56 -0.02 -0.1890359168241966 19 dic 2022 10.58 -0.01 -0.09442870632672333 16 dic 2022 10.59 -0.02 -0.1885014137606032 15 dic 2022 10.61 0 0 14 dic 2022 10.61 0 0 13 dic 2022 10.61 0.04 0.3784295175023652 12 dic 2022 10.57 0 0 09 dic 2022 10.57 0 0 08 dic 2022 10.57 0 0 07 dic 2022 10.57 0 0 06 dic 2022 10.57 0 0 05 dic 2022 10.57 0.01 0.0946969696969697 02 dic 2022 10.56 0.01 0.0947867298578199 01 dic 2022 10.55 0.05 0.47619047619047616 30 nov 2022 10.5 -0.01 -0.09514747859181731 29 nov 2022 10.51 -0.01 -0.09505703422053231 28 nov 2022 10.52 0.01 0.09514747859181731 25 nov 2022 10.51 0.02 0.19065776930409914 24 nov 2022 10.49 0 0 23 nov 2022 10.49 0.02 0.19102196752626552 22 nov 2022 10.47 0 0 21 nov 2022 10.47 0 0 18 nov 2022 10.47 0 0 17 nov 2022 10.47 -0.01 -0.09541984732824428 16 nov 2022 10.48 0.02 0.19120458891013384 15 nov 2022 10.46 0.01 0.09569377990430622 14 nov 2022 10.45 -0.01 -0.09560229445506692 11 nov 2022 10.46 0.06 0.5769230769230769 10 nov 2022 10.4 0.03 0.2892960462873674 09 nov 2022 10.37 0.01 0.09652509652509653 08 nov 2022 10.36 0 0 07 nov 2022 10.36 0 0 04 nov 2022 10.36 0 0 03 nov 2022 10.36 -0.03 -0.28873917228103946 02 nov 2022 10.39 0.01 0.09633911368015415 31 oct 2022 10.38 -0.01 -0.09624639076034648 28 oct 2022 10.39 0.01 0.09633911368015415 27 oct 2022 10.38 0.03 0.2898550724637681 26 oct 2022 10.35 0 0 25 oct 2022 10.35 0.01 0.09671179883945841 24 oct 2022 10.34 0.01 0.0968054211035818 21 oct 2022 10.33 -0.02 -0.1932367149758454 20 oct 2022 10.35 -0.03 -0.28901734104046245 19 oct 2022 10.38 -0.02 -0.19230769230769232 18 oct 2022 10.4 0.01 0.09624639076034648 17 oct 2022 10.39 0 0 14 oct 2022 10.39 0.01 0.09633911368015415 13 oct 2022 10.38 -0.02 -0.19230769230769232 12 oct 2022 10.4 -0.01 -0.09606147934678194 11 oct 2022 10.41 -0.03 -0.28735632183908044 10 oct 2022 10.44 0.02 0.19193857965451055 07 oct 2022 10.42 -0.03 -0.28708133971291866 06 oct 2022 10.45 -0.01 -0.09560229445506692 05 oct 2022 10.46 0 0 04 oct 2022 10.46 0.03 0.28763183125599234 03 oct 2022 10.43 0 0 30 sept 2022 10.43 0 0 29 sept 2022 10.43 0 0 28 sept 2022 10.43 -0.03 -0.28680688336520077 27 sept 2022 10.46 -0.04 -0.38095238095238093 26 sept 2022 10.5 -0.04 -0.3795066413662239 23 sept 2022 10.54 -0.05 -0.4721435316336166 22 sept 2022 10.59 -0.02 -0.1885014137606032 21 sept 2022 10.61 -0.01 -0.09416195856873823 20 sept 2022 10.62 -0.01 -0.09407337723424271 19 sept 2022 10.63 -0.01 -0.09398496240601503 16 sept 2022 10.64 -0.03 -0.28116213683223995 15 sept 2022 10.67 0 0 14 sept 2022 10.67 -0.02 -0.18709073900841908 13 sept 2022 10.69 -0.03 -0.2798507462686567 12 sept 2022 10.72 0.02 0.18691588785046728 09 sept 2022 10.7 0 0 08 sept 2022 10.7 0.02 0.18726591760299627 07 sept 2022 10.68 -0.01 -0.09354536950420954 06 sept 2022 10.69 -0.02 -0.18674136321195145 05 sept 2022 10.71 0.01 0.09345794392523364 02 sept 2022 10.7 0 0 01 sept 2022 10.7 -0.04 -0.37243947858473 31 ago 2022 10.74 -0.02 -0.18587360594795538 30 ago 2022 10.76 -0.01 -0.09285051067780872 29 ago 2022 10.77 -0.02 -0.18535681186283595 26 ago 2022 10.79 0.01 0.09276437847866419 25 ago 2022 10.78 0 0 24 ago 2022 10.78 -0.01 -0.09267840593141798 23 ago 2022 10.79 -0.02 -0.18501387604070305 22 ago 2022 10.81 -0.02 -0.18467220683287167 19 ago 2022 10.83 -0.03 -0.27624309392265195 18 ago 2022 10.86 0 0 17 ago 2022 10.86 -0.01 -0.09199632014719411 16 ago 2022 10.87 0.01 0.09208103130755065 12 ago 2022 10.86 0 0 11 ago 2022 10.86 0.01 0.09216589861751152 10 ago 2022 10.85 0 0 09 ago 2022 10.85 0 0 08 ago 2022 10.85 0.01 0.09225092250922509 05 ago 2022 10.84 -0.02 -0.1841620626151013 04 ago 2022 10.86 0.02 0.18450184501845018 03 ago 2022 10.84 -0.03 -0.27598896044158233 02 ago 2022 10.87 0.01 0.09208103130755065 01 ago 2022 10.86 0.02 0.18450184501845018 29 jul 2022 10.84 0.01 0.09233610341643583 28 jul 2022 10.83 0.03 0.2777777777777778 27 jul 2022 10.8 -0.01 -0.09250693802035152 26 jul 2022 10.81 0.02 0.18535681186283595 25 jul 2022 10.79 0.01 0.09276437847866419 22 jul 2022 10.78 0.04 0.37243947858473 21 jul 2022 10.74 0 0 20 jul 2022 10.74 0.02 0.1865671641791045 19 jul 2022 10.72 0 0 18 jul 2022 10.72 0.01 0.09337068160597572 15 jul 2022 10.71 0 0 14 jul 2022 10.71 0 0 13 jul 2022 10.71 -0.01 -0.09328358208955224 12 jul 2022 10.72 0 0 11 jul 2022 10.72 0.02 0.18691588785046728 08 jul 2022 10.7 -0.01 -0.09337068160597572 07 jul 2022 10.71 0 0 06 jul 2022 10.71 0 0 05 jul 2022 10.71 0.01 0.09345794392523364 04 jul 2022 10.7 0 0 01 jul 2022 10.7 0 0 30 jun 2022 10.7 -0.02 -0.1865671641791045 29 jun 2022 10.72 -0.01 -0.09319664492078285 28 jun 2022 10.73 -0.01 -0.0931098696461825 27 jun 2022 10.74 -0.01 -0.09302325581395349 24 jun 2022 10.75 0 0 22 jun 2022 10.75 -0.01 -0.09293680297397769 21 jun 2022 10.76 -0.01 -0.09285051067780872 20 jun 2022 10.77 0 0 17 jun 2022 10.77 -0.01 -0.09276437847866419 16 jun 2022 10.78 0 0 15 jun 2022 10.78 -0.03 -0.27752081406105455 14 jun 2022 10.81 -0.04 -0.3686635944700461 13 jun 2022 10.85 -0.04 -0.3673094582185491 10 jun 2022 10.89 -0.03 -0.27472527472527475 09 jun 2022 10.92 -0.01 -0.09149130832570906 08 jun 2022 10.93 0 0 07 jun 2022 10.93 -0.01 -0.09140767824497258 03 jun 2022 10.94 0 0 02 jun 2022 10.94 -0.01 -0.091324200913242 01 jun 2022 10.95 0 0 31 may 2022 10.95 -0.01 -0.09124087591240876 30 may 2022 10.96 0.02 0.18281535648994515 27 may 2022 10.94 0.04 0.3669724770642202 25 may 2022 10.9 0 0 24 may 2022 10.9 0.01 0.09182736455463728 23 may 2022 10.89 -0.01 -0.09174311926605505 20 may 2022 10.9 0.01 0.09182736455463728 19 may 2022 10.89 -0.01 -0.09174311926605505 18 may 2022 10.9 -0.01 -0.09165902841429881 17 may 2022 10.91 0 0 16 may 2022 10.91 0.01 0.09174311926605505 13 may 2022 10.9 0 0 12 may 2022 10.9 0 0 11 may 2022 10.9 0 0 10 may 2022 10.9 -0.04 -0.3656307129798903 06 may 2022 10.94 -0.02 -0.18248175182481752 05 may 2022 10.96 0 0 04 may 2022 10.96 0 0 03 may 2022 10.96 0 0 02 may 2022 10.96 -0.02 -0.18214936247723132 29 abr 2022 10.98 -0.01 -0.09099181073703366 28 abr 2022 10.99 0 0 27 abr 2022 10.99 -0.01 -0.09090909090909091 26 abr 2022 11 0 0 25 abr 2022 11 -0.02 -0.18148820326678766 22 abr 2022 11.02 -0.01 -0.09066183136899365 21 abr 2022 11.03 0.01 0.09074410163339383 20 abr 2022 11.02 -0.01 -0.09066183136899365 19 abr 2022 11.03 -0.01 -0.09057971014492754 14 abr 2022 11.04 0.01 0.09066183136899365 13 abr 2022 11.03 0 0 12 abr 2022 11.03 -0.01 -0.09057971014492754 11 abr 2022 11.04 0 0 08 abr 2022 11.04 0.01 0.09066183136899365 07 abr 2022 11.03 -0.02 -0.18099547511312217 06 abr 2022 11.05 -0.02 -0.18066847335140018 05 abr 2022 11.07 0 0 04 abr 2022 11.07 0 0 01 abr 2022 11.07 0 0 31 mar 2022 11.07 0 0 30 mar 2022 11.07 0.02 0.18099547511312217 29 mar 2022 11.05 0 0 28 mar 2022 11.05 -0.03 -0.27075812274368233 25 mar 2022 11.08 0.01 0.09033423667570009 24 mar 2022 11.07 0.01 0.09041591320072333 23 mar 2022 11.06 -0.01 -0.09033423667570009 22 mar 2022 11.07 -0.02 -0.18034265103697025 21 mar 2022 11.09 0.03 0.27124773960216997 18 mar 2022 11.06 0.02 0.18115942028985507 17 mar 2022 11.04 0 0 16 mar 2022 11.04 0.01 0.09066183136899365 15 mar 2022 11.03 -0.04 -0.36133694670280037 14 mar 2022 11.07 0.01 0.09041591320072333 11 mar 2022 11.06 -0.01 -0.09033423667570009 10 mar 2022 11.07 0 0 09 mar 2022 11.07 -0.01 -0.09025270758122744 08 mar 2022 11.08 -0.02 -0.18018018018018017 07 mar 2022 11.1 -0.01 -0.09000900090009001 04 mar 2022 11.11 -0.04 -0.35874439461883406 03 mar 2022 11.15 -0.02 -0.17905102954341987 02 mar 2022 11.17 0.02 0.17937219730941703 01 mar 2022 11.15 0 0 28 feb 2022 11.15 -0.02 -0.17905102954341987 25 feb 2022 11.17 0 0 24 feb 2022 11.17 -0.05 -0.44563279857397503 23 feb 2022 11.22 0 0 22 feb 2022 11.22 -0.01 -0.08904719501335707 21 feb 2022 11.23 0 0 18 feb 2022 11.23 0 0 17 feb 2022 11.23 -0.02 -0.17777777777777778 16 feb 2022 11.25 0 0 15 feb 2022 11.25 -0.01 -0.08880994671403197 14 feb 2022 11.26 -0.01 -0.08873114463176575 11 feb 2022 11.27 -0.03 -0.26548672566371684 10 feb 2022 11.3 0.02 0.1773049645390071 09 feb 2022 11.28 0 0 08 feb 2022 11.28 0 0 07 feb 2022 11.28 -0.03 -0.26525198938992045 04 feb 2022 11.31 -0.02 -0.176522506619594 03 feb 2022 11.33 0.02 0.1768346595932803 02 feb 2022 11.31 0 0 01 feb 2022 11.31 0 0 31 ene 2022 11.31 0 0 28 ene 2022 11.31 -0.01 -0.08833922261484099 27 ene 2022 11.32 -0.03 -0.2643171806167401 26 ene 2022 11.35 0.02 0.176522506619594 25 ene 2022 11.33 0 0 24 ene 2022 11.33 -0.01 -0.08818342151675485 21 ene 2022 11.34 -0.02 -0.176056338028169 20 ene 2022 11.36 0 0 19 ene 2022 11.36 -0.02 -0.1757469244288225 18 ene 2022 11.38 -0.01 -0.08779631255487269 17 ene 2022 11.39 -0.01 -0.08771929824561403 14 ene 2022 11.4 0 0 13 ene 2022 11.4 0 0 12 ene 2022 11.4 0.01 0.08779631255487269 11 ene 2022 11.39 -0.01 -0.08771929824561403 10 ene 2022 11.4 -0.02 -0.17513134851138354 07 ene 2022 11.42 0 0 06 ene 2022 11.42 -0.02 -0.17482517482517482 05 ene 2022 11.44 -0.02 -0.17452006980802792 04 ene 2022 11.46 0 0 03 ene 2022 11.46 0.02 0.17482517482517482 31 dic 2021 11.44 -0.01 -0.08733624454148471 30 dic 2021 11.45 0 0 29 dic 2021 11.45 0.01 0.08741258741258741 28 dic 2021 11.44 0.01 0.08748906386701662 27 dic 2021 11.43 -0.01 -0.08741258741258741 23 dic 2021 11.44 0.02 0.17513134851138354 22 dic 2021 11.42 -0.01 -0.08748906386701662 21 dic 2021 11.43 0.02 0.175284837861525 20 dic 2021 11.41 0 0 17 dic 2021 11.41 0 0 16 dic 2021 11.41 -0.01 -0.08756567425569177 15 dic 2021 11.42 -0.02 -0.17482517482517482 14 dic 2021 11.44 0.01 0.08748906386701662 13 dic 2021 11.43 -0.01 -0.08741258741258741 10 dic 2021 11.44 -0.01 -0.08733624454148471 09 dic 2021 11.45 -0.01 -0.08726003490401396 08 dic 2021 11.46 0.01 0.08733624454148471 07 dic 2021 11.45 0.02 0.17497812773403323 06 dic 2021 11.43 0.02 0.175284837861525 03 dic 2021 11.41 -0.01 -0.08756567425569177 02 dic 2021 11.42 -0.01 -0.08748906386701662 01 dic 2021 11.43 0.02 0.175284837861525 30 nov 2021 11.41 -0.03 -0.26223776223776224 29 nov 2021 11.44 0.04 0.3508771929824561 26 nov 2021 11.4 -0.05 -0.4366812227074236 25 nov 2021 11.45 -0.01 -0.08726003490401396 24 nov 2021 11.46 -0.02 -0.17421602787456447 23 nov 2021 11.48 -0.02 -0.17391304347826086 22 nov 2021 11.5 0.03 0.26155187445510025 19 nov 2021 11.47 -0.02 -0.17406440382941687 18 nov 2021 11.49 0 0 17 nov 2021 11.49 0 0 16 nov 2021 11.49 -0.01 -0.08695652173913043 15 nov 2021 11.5 0.01 0.08703220191470844 12 nov 2021 11.49 -0.01 -0.08695652173913043 11 nov 2021 11.5 -0.02 -0.1736111111111111 10 nov 2021 11.52 0.03 0.26109660574412535 09 nov 2021 11.49 -0.02 -0.1737619461337967 08 nov 2021 11.51 0.03 0.2613240418118467 05 nov 2021 11.48 0.01 0.08718395815170009 04 nov 2021 11.47 -0.01 -0.08710801393728224 03 nov 2021 11.48 0.01 0.08718395815170009 02 nov 2021 11.47 0 0 29 oct 2021 11.47 -0.01 -0.08710801393728224 28 oct 2021 11.48 0.01 0.08718395815170009 27 oct 2021 11.47 -0.01 -0.08710801393728224 26 oct 2021 11.48 0.02 0.17452006980802792 25 oct 2021 11.46 0 0 22 oct 2021 11.46 -0.02 -0.17421602787456447 21 oct 2021 11.48 0.01 0.08718395815170009 20 oct 2021 11.47 -0.01 -0.08710801393728224 19 oct 2021 11.48 0 0 18 oct 2021 11.48 0 0 15 oct 2021 11.48 0.03 0.26200873362445415 14 oct 2021 11.45 0.02 0.17497812773403323 13 oct 2021 11.43 -0.01 -0.08741258741258741 12 oct 2021 11.44 -0.02 -0.17452006980802792 11 oct 2021 11.46 -0.01 -0.08718395815170009 08 oct 2021 11.47 0 0 07 oct 2021 11.47 0.01 0.08726003490401396 06 oct 2021 11.46 -0.03 -0.26109660574412535 05 oct 2021 11.49 -0.01 -0.08695652173913043 04 oct 2021 11.5 0.02 0.17421602787456447 01 oct 2021 11.48 -0.02 -0.17391304347826086 30 sept 2021 11.5 0 0 29 sept 2021 11.5 -0.03 -0.26019080659150046 28 sept 2021 11.53 0 0 27 sept 2021 11.53 0 0 24 sept 2021 11.53 -0.01 -0.08665511265164645 23 sept 2021 11.54 0.01 0.08673026886383348 22 sept 2021 11.53 0.01 0.08680555555555555 21 sept 2021 11.52 0 0 20 sept 2021 11.52 -0.03 -0.2597402597402597 17 sept 2021 11.55 -0.01 -0.08650519031141868 16 sept 2021 11.56 0.01 0.08658008658008658 15 sept 2021 11.55 0.01 0.08665511265164645 14 sept 2021 11.54 -0.01 -0.08658008658008658 13 sept 2021 11.55 -0.01 -0.08650519031141868 10 sept 2021 11.56 0.01 0.08658008658008658 09 sept 2021 11.55 0 0 08 sept 2021 11.55 -0.01 -0.08650519031141868 07 sept 2021 11.56 0.01 0.08658008658008658 06 sept 2021 11.55 0 0 03 sept 2021 11.55 0 0 02 sept 2021 11.55 0 0 01 sept 2021 11.55 0 0 31 ago 2021 11.55 0 0 30 ago 2021 11.55 0.01 0.08665511265164645 27 ago 2021 11.54 0 0 26 ago 2021 11.54 0 0 25 ago 2021 11.54 0.01 0.08673026886383348 24 ago 2021 11.53 0.02 0.1737619461337967 23 ago 2021 11.51 0 0 20 ago 2021 11.51 0.01 0.08695652173913043 19 ago 2021 11.5 -0.02 -0.1736111111111111 18 ago 2021 11.52 0 0 17 ago 2021 11.52 0.01 0.08688097306689835 16 ago 2021 11.51 -0.02 -0.17346053772766695 13 ago 2021 11.53 0 0 12 ago 2021 11.53 0 0 11 ago 2021 11.53 0 0 10 ago 2021 11.53 0.01 0.08680555555555555 09 ago 2021 11.52 -0.02 -0.1733102253032929 06 ago 2021 11.54 0 0 05 ago 2021 11.54 0.01 0.08673026886383348 04 ago 2021 11.53 0.01 0.08680555555555555 03 ago 2021 11.52 -0.01 -0.08673026886383348 02 ago 2021 11.53 0.01 0.08680555555555555 30 jul 2021 11.52 0 0 29 jul 2021 11.52 0 0 28 jul 2021 11.52 0.01 0.08688097306689835 27 jul 2021 11.51 -0.02 -0.17346053772766695 26 jul 2021 11.53 0.02 0.1737619461337967 23 jul 2021 11.51 0.01 0.08695652173913043 22 jul 2021 11.5 -0.01 -0.08688097306689835 21 jul 2021 11.51 0.03 0.2613240418118467 20 jul 2021 11.48 0.01 0.08718395815170009 19 jul 2021 11.47 -0.05 -0.4340277777777778 16 jul 2021 11.52 0 0 15 jul 2021 11.52 -0.01 -0.08673026886383348 14 jul 2021 11.53 0 0 13 jul 2021 11.53 0 0 12 jul 2021 11.53 0 0 09 jul 2021 11.53 0.03 0.2608695652173913 08 jul 2021 11.5 -0.02 -0.1736111111111111 07 jul 2021 11.52 0 0 06 jul 2021 11.52 -0.02 -0.1733102253032929 05 jul 2021 11.54 0.02 0.1736111111111111 02 jul 2021 11.52 -0.01 -0.08673026886383348 01 jul 2021 11.53 0.01 0.08680555555555555 30 jun 2021 11.52 0 0 29 jun 2021 11.52 0.01 0.08688097306689835 28 jun 2021 11.51 -0.01 -0.08680555555555555 25 jun 2021 11.52 0.01 0.08688097306689835 24 jun 2021 11.51 0 0 22 jun 2021 11.51 -0.01 -0.08680555555555555 21 jun 2021 11.52 0.01 0.08688097306689835 18 jun 2021 11.51 -0.01 -0.08680555555555555 17 jun 2021 11.52 -0.01 -0.08673026886383348 16 jun 2021 11.53 0 0 15 jun 2021 11.53 -0.01 -0.08665511265164645 14 jun 2021 11.54 0.01 0.08673026886383348 11 jun 2021 11.53 0 0 10 jun 2021 11.53 0.01 0.08680555555555555 09 jun 2021 11.52 0 0 08 jun 2021 11.52 0 0 07 jun 2021 11.52 0.01 0.08688097306689835 04 jun 2021 11.51 -0.01 -0.08680555555555555 03 jun 2021 11.52 0.01 0.08688097306689835 02 jun 2021 11.51 -0.01 -0.08680555555555555 01 jun 2021 11.52 0.01 0.08688097306689835 31 may 2021 11.51 0.01 0.08695652173913043 28 may 2021 11.5 -0.01 -0.08688097306689835 27 may 2021 11.51 0.02 0.17406440382941687 26 may 2021 11.49 0.01 0.08710801393728224 25 may 2021 11.48 0.01 0.08718395815170009 21 may 2021 11.47 0.03 0.26223776223776224 20 may 2021 11.44 -0.01 -0.08733624454148471 19 may 2021 11.45 -0.03 -0.2613240418118467 18 may 2021 11.48 0.02 0.17452006980802792 17 may 2021 11.46 0.01 0.08733624454148471 14 may 2021 11.45 -0.02 -0.17436791630340018 12 may 2021 11.47 -0.01 -0.08710801393728224 11 may 2021 11.48 -0.02 -0.17391304347826086 10 may 2021 11.5 0.01 0.08703220191470844 07 may 2021 11.49 0.01 0.08710801393728224 06 may 2021 11.48 0 0 05 may 2021 11.48 0.01 0.08718395815170009 04 may 2021 11.47 -0.01 -0.08710801393728224 03 may 2021 11.48 0 0 30 abr 2021 11.48 -0.01 -0.08703220191470844 29 abr 2021 11.49 0.01 0.08710801393728224 28 abr 2021 11.48 0 0 27 abr 2021 11.48 0 0 26 abr 2021 11.48 0.01 0.08718395815170009 23 abr 2021 11.47 0.01 0.08726003490401396 22 abr 2021 11.46 0.01 0.08733624454148471 21 abr 2021 11.45 -0.01 -0.08726003490401396 20 abr 2021 11.46 -0.03 -0.26109660574412535 19 abr 2021 11.49 0 0 16 abr 2021 11.49 0.03 0.2617801047120419 15 abr 2021 11.46 -0.01 -0.08718395815170009 14 abr 2021 11.47 0.01 0.08726003490401396 13 abr 2021 11.46 -0.01 -0.08718395815170009 12 abr 2021 11.47 0 0 09 abr 2021 11.47 0.01 0.08726003490401396 08 abr 2021 11.46 -0.01 -0.08718395815170009 07 abr 2021 11.47 -0.02 -0.17406440382941687 06 abr 2021 11.49 0.04 0.34934497816593885 01 abr 2021 11.45 0.01 0.08741258741258741 31 mar 2021 11.44 0.01 0.08748906386701662 30 mar 2021 11.43 -0.01 -0.08741258741258741 29 mar 2021 11.44 0.01 0.08748906386701662 26 mar 2021 11.43 0.01 0.08756567425569177 25 mar 2021 11.42 0 0 24 mar 2021 11.42 -0.01 -0.08748906386701662 23 mar 2021 11.43 0 0 22 mar 2021 11.43 0 0 19 mar 2021 11.43 -0.01 -0.08741258741258741 18 mar 2021 11.44 -0.01 -0.08733624454148471 17 mar 2021 11.45 -0.01 -0.08726003490401396 16 mar 2021 11.46 0.01 0.08733624454148471 15 mar 2021 11.45 -0.01 -0.08726003490401396 12 mar 2021 11.46 0 0 11 mar 2021 11.46 0.02 0.17482517482517482 10 mar 2021 11.44 0 0 09 mar 2021 11.44 0 0 08 mar 2021 11.44 0 0 05 mar 2021 11.44 -0.02 -0.17452006980802792 04 mar 2021 11.46 -0.02 -0.17421602787456447 03 mar 2021 11.48 -0.01 -0.08703220191470844 02 mar 2021 11.49 0.01 0.08710801393728224 01 mar 2021 11.48 0.01 0.08718395815170009 26 feb 2021 11.47 -0.03 -0.2608695652173913 25 feb 2021 11.5 0 0 24 feb 2021 11.5 0.01 0.08703220191470844 23 feb 2021 11.49 -0.02 -0.1737619461337967 22 feb 2021 11.51 0 0 19 feb 2021 11.51 -0.01 -0.08680555555555555 18 feb 2021 11.52 -0.01 -0.08673026886383348 17 feb 2021 11.53 -0.01 -0.08665511265164645 16 feb 2021 11.54 0.01 0.08673026886383348 15 feb 2021 11.53 0 0 12 feb 2021 11.53 0 0 11 feb 2021 11.53 0.01 0.08680555555555555 10 feb 2021 11.52 0 0 09 feb 2021 11.52 0.01 0.08688097306689835 08 feb 2021 11.51 0.01 0.08695652173913043 05 feb 2021 11.5 0.01 0.08703220191470844 04 feb 2021 11.49 0 0 03 feb 2021 11.49 0.02 0.17436791630340018 02 feb 2021 11.47 0.01 0.08726003490401396 01 feb 2021 11.46 0 0 29 ene 2021 11.46 0 0 28 ene 2021 11.46 -0.01 -0.08718395815170009 27 ene 2021 11.47 -0.02 -0.17406440382941687 26 ene 2021 11.49 0.01 0.08710801393728224 25 ene 2021 11.48 0 0 22 ene 2021 11.48 -0.01 -0.08703220191470844 21 ene 2021 11.49 0 0 20 ene 2021 11.49 0.02 0.17436791630340018 19 ene 2021 11.47 0.01 0.08726003490401396 18 ene 2021 11.46 -0.01 -0.08718395815170009 15 ene 2021 11.47 -0.01 -0.08710801393728224 14 ene 2021 11.48 0.01 0.08718395815170009 13 ene 2021 11.47 0 0 12 ene 2021 11.47 -0.01 -0.08710801393728224 11 ene 2021 11.48 -0.01 -0.08703220191470844 08 ene 2021 11.49 -0.01 -0.08695652173913043 07 ene 2021 11.5 0.01 0.08703220191470844 06 ene 2021 11.49 0.01 0.08710801393728224 05 ene 2021 11.48 -0.01 -0.08703220191470844 04 ene 2021 11.49 0.02 0.17436791630340018 31 dic 2020 11.47 0 0 30 dic 2020 11.47 0.01 0.08726003490401396 29 dic 2020 11.46 0 0 28 dic 2020 11.46 0.01 0.08733624454148471 23 dic 2020 11.45 0.01 0.08741258741258741 22 dic 2020 11.44 0 0 21 dic 2020 11.44 -0.01 -0.08733624454148471 18 dic 2020 11.45 -0.01 -0.08726003490401396 17 dic 2020 11.46 0.02 0.17482517482517482 16 dic 2020 11.44 0.01 0.08748906386701662 15 dic 2020 11.43 0 0 14 dic 2020 11.43 0 0 11 dic 2020 11.43 0.01 0.08756567425569177 10 dic 2020 11.42 -0.01 -0.08748906386701662 09 dic 2020 11.43 0 0 08 dic 2020 11.43 0.01 0.08756567425569177 07 dic 2020 11.42 0 0 04 dic 2020 11.42 0.02 0.17543859649122806 03 dic 2020 11.4 0.01 0.08779631255487269 02 dic 2020 11.39 0 0 01 dic 2020 11.39 0.01 0.08787346221441125 30 nov 2020 11.38 0 0 27 nov 2020 11.38 0.01 0.08795074758135445 26 nov 2020 11.37 0 0 25 nov 2020 11.37 0.01 0.0880281690140845 24 nov 2020 11.36 0.01 0.0881057268722467 23 nov 2020 11.35 0.02 0.176522506619594 20 nov 2020 11.33 0 0 19 nov 2020 11.33 0 0 18 nov 2020 11.33 0.01 0.08833922261484099 17 nov 2020 11.32 0.01 0.08841732979664015 16 nov 2020 11.31 0.02 0.1771479185119575 13 nov 2020 11.29 0.01 0.08865248226950355 12 nov 2020 11.28 0 0 11 nov 2020 11.28 -0.01 -0.08857395925597875 10 nov 2020 11.29 0.01 0.08865248226950355 09 nov 2020 11.28 0.03 0.26666666666666666 06 nov 2020 11.25 0.03 0.26737967914438504 05 nov 2020 11.22 0.05 0.4476275738585497 04 nov 2020 11.17 -0.02 -0.17873100983020554 03 nov 2020 11.19 0.06 0.5390835579514824 02 nov 2020 11.13 -0.01 -0.08976660682226212 30 oct 2020 11.14 -0.01 -0.08968609865470852 29 oct 2020 11.15 -0.02 -0.17905102954341987 28 oct 2020 11.17 -0.01 -0.08944543828264759 27 oct 2020 11.18 -0.01 -0.08936550491510277 26 oct 2020 11.19 0.01 0.08944543828264759 23 oct 2020 11.18 0 0 22 oct 2020 11.18 -0.01 -0.08936550491510277 21 oct 2020 11.19 -0.01 -0.08928571428571429 20 oct 2020 11.2 0 0 19 oct 2020 11.2 0.01 0.08936550491510277 16 oct 2020 11.19 0 0 15 oct 2020 11.19 -0.03 -0.26737967914438504 14 oct 2020 11.22 0 0 13 oct 2020 11.22 0.01 0.08920606601248884 12 oct 2020 11.21 0.02 0.17873100983020554 09 oct 2020 11.19 0.01 0.08944543828264759 08 oct 2020 11.18 0.01 0.08952551477170993 07 oct 2020 11.17 0 0 06 oct 2020 11.17 0.01 0.08960573476702509 05 oct 2020 11.16 0 0 02 oct 2020 11.16 0.01 0.08968609865470852 01 oct 2020 11.15 0 0 30 sept 2020 11.15 0 0 29 sept 2020 11.15 0.01 0.08976660682226212 28 sept 2020 11.14 0 0 25 sept 2020 11.14 -0.01 -0.08968609865470852 24 sept 2020 11.15 -0.05 -0.44642857142857145 23 sept 2020 11.2 0.04 0.35842293906810035 22 sept 2020 11.16 -0.02 -0.17889087656529518 21 sept 2020 11.18 -0.02 -0.17857142857142858 18 sept 2020 11.2 0 0 17 sept 2020 11.2 0 0 16 sept 2020 11.2 0.01 0.08936550491510277 15 sept 2020 11.19 0 0 14 sept 2020 11.19 0.01 0.08944543828264759 11 sept 2020 11.18 0 0 10 sept 2020 11.18 0.01 0.08952551477170993 09 sept 2020 11.17 0 0 08 sept 2020 11.17 -0.01 -0.08944543828264759 07 sept 2020 11.18 -0.01 -0.08936550491510277 04 sept 2020 11.19 -0.02 -0.1784121320249777 03 sept 2020 11.21 0.02 0.17873100983020554 02 sept 2020 11.19 0.02 0.17905102954341987 01 sept 2020 11.17 0.01 0.08960573476702509 31 ago 2020 11.16 0 0 28 ago 2020 11.16 0 0 27 ago 2020 11.16 0.01 0.08968609865470852 26 ago 2020 11.15 -0.01 -0.08960573476702509 25 ago 2020 11.16 0.01 0.08968609865470852 24 ago 2020 11.15 0.01 0.08976660682226212 21 ago 2020 11.14 0 0 20 ago 2020 11.14 -0.02 -0.17921146953405018 19 ago 2020 11.16 0.01 0.08968609865470852 18 ago 2020 11.15 0 0 17 ago 2020 11.15 0 0 14 ago 2020 11.15 -0.01 -0.08960573476702509 13 ago 2020 11.16 0 0 12 ago 2020 11.16 -0.04 -0.35714285714285715 11 ago 2020 11.2 0.04 0.35842293906810035 10 ago 2020 11.16 0.01 0.08968609865470852 07 ago 2020 11.15 0 0 06 ago 2020 11.15 0.01 0.08976660682226212 05 ago 2020 11.14 0.02 0.17985611510791366 04 ago 2020 11.12 0.01 0.09000900090009001 03 ago 2020 11.11 0 0 31 jul 2020 11.11 0.02 0.18034265103697025 30 jul 2020 11.09 0 0 29 jul 2020 11.09 0 0 28 jul 2020 11.09 -0.01 -0.09009009009009009 27 jul 2020 11.1 0.01 0.09017132551848513 24 jul 2020 11.09 0 0 23 jul 2020 11.09 0.01 0.09025270758122744 22 jul 2020 11.08 0.02 0.18083182640144665 21 jul 2020 11.06 0.04 0.3629764065335753 20 jul 2020 11.02 0.01 0.09082652134423251 17 jul 2020 11.01 0.01 0.09090909090909091 16 jul 2020 11 0.01 0.09099181073703366 15 jul 2020 10.99 0.01 0.09107468123861566 14 jul 2020 10.98 0 0 13 jul 2020 10.98 0.01 0.09115770282588878 10 jul 2020 10.97 0 0 09 jul 2020 10.97 0 0 08 jul 2020 10.97 0.01 0.09124087591240876 07 jul 2020 10.96 0.01 0.091324200913242 06 jul 2020 10.95 0.01 0.09140767824497258 03 jul 2020 10.94 0.01 0.09149130832570906 02 jul 2020 10.93 0.01 0.09157509157509157 01 jul 2020 10.92 0.01 0.09165902841429881 30 jun 2020 10.91 0 0 29 jun 2020 10.91 0 0 26 jun 2020 10.91 0 0 25 jun 2020 10.91 -0.01 -0.09157509157509157 24 jun 2020 10.92 0 0 22 jun 2020 10.92 0 0 19 jun 2020 10.92 0.01 0.09165902841429881 18 jun 2020 10.91 0 0 17 jun 2020 10.91 0.02 0.18365472910927455 16 jun 2020 10.89 0.02 0.18399264029438822 15 jun 2020 10.87 -0.01 -0.09191176470588236 12 jun 2020 10.88 -0.02 -0.1834862385321101 11 jun 2020 10.9 -0.01 -0.09165902841429881 10 jun 2020 10.91 -0.03 -0.2742230347349177 09 jun 2020 10.94 0.03 0.27497708524289644 08 jun 2020 10.91 0.03 0.2757352941176471 05 jun 2020 10.88 0.02 0.1841620626151013 04 jun 2020 10.86 0.02 0.18450184501845018 03 jun 2020 10.84 0.02 0.18484288354898337 02 jun 2020 10.82 0.02 0.18518518518518517 29 may 2020 10.8 0.01 0.09267840593141798 28 may 2020 10.79 0.02 0.18570102135561745 27 may 2020 10.77 0.02 0.18604651162790697 26 may 2020 10.75 0.01 0.0931098696461825 25 may 2020 10.74 0 0 22 may 2020 10.74 0.04 0.37383177570093457 20 may 2020 10.7 0.02 0.18726591760299627 19 may 2020 10.68 0.01 0.09372071227741331 18 may 2020 10.67 0.01 0.09380863039399624 15 may 2020 10.66 0.01 0.09389671361502347 14 may 2020 10.65 0 0 13 may 2020 10.65 0.01 0.09398496240601503 12 may 2020 10.64 0 0 11 may 2020 10.64 0 0 08 may 2020 10.64 0.03 0.2827521206409048 07 may 2020 10.61 -0.01 -0.09416195856873823 06 may 2020 10.62 0 0 05 may 2020 10.62 0 0 04 may 2020 10.62 -0.02 -0.18796992481203006 30 abr 2020 10.64 0.02 0.18832391713747645 29 abr 2020 10.62 0.01 0.0942507068803016 28 abr 2020 10.61 0 0 27 abr 2020 10.61 0 0 24 abr 2020 10.61 0 0 23 abr 2020 10.61 0.02 0.18885741265344666 22 abr 2020 10.59 -0.02 -0.1885014137606032 21 abr 2020 10.61 0 0 20 abr 2020 10.61 -0.01 -0.09416195856873823 17 abr 2020 10.62 0.02 0.18867924528301888 16 abr 2020 10.6 0.05 0.47393364928909953 15 abr 2020 10.55 0 0 14 abr 2020 10.55 0.1 0.9569377990430622 09 abr 2020 10.45 -0.12 -1.1352885525070955 08 abr 2020 10.57 0.15 1.4395393474088292 07 abr 2020 10.42 0.01 0.09606147934678194 06 abr 2020 10.41 0.13 1.264591439688716 03 abr 2020 10.28 -0.14 -1.3435700575815739 02 abr 2020 10.42 -0.17 -1.6052880075542966 01 abr 2020 10.59 0.38 3.721841332027424 31 mar 2020 10.21 0.03 0.29469548133595286 30 mar 2020 10.18 -0.17 -1.642512077294686 27 mar 2020 10.35 0.14 1.3712047012732616 26 mar 2020 10.21 0.22 2.2022022022022023 25 mar 2020 9.99 0.01 0.10020040080160321 24 mar 2020 9.98 -0.22 -2.156862745098039 23 mar 2020 10.2 0.15 1.492537313432836 20 mar 2020 10.05 -0.09 -0.8875739644970414 19 mar 2020 10.14 -0.12 -1.1695906432748537 18 mar 2020 10.26 -0.19 -1.8181818181818181 17 mar 2020 10.45 -0.2 -1.8779342723004695 16 mar 2020 10.65 -0.07 -0.6529850746268657 13 mar 2020 10.72 -0.12 -1.1070110701107012 12 mar 2020 10.84 -0.09 -0.8234217749313815 11 mar 2020 10.93 -0.03 -0.2737226277372263 10 mar 2020 10.96 -0.1 -0.9041591320072333 09 mar 2020 11.06 -0.02 -0.18050541516245489 06 mar 2020 11.08 0 0 05 mar 2020 11.08 0 0 04 mar 2020 11.08 0.04 0.36231884057971014 03 mar 2020 11.04 0.01 0.09066183136899365 02 mar 2020 11.03 0 0 28 feb 2020 11.03 -0.03 -0.27124773960216997 27 feb 2020 11.06 -0.02 -0.18050541516245489 26 feb 2020 11.08 -0.02 -0.18018018018018017 25 feb 2020 11.1 -0.01 -0.09000900090009001 24 feb 2020 11.11 0 0 21 feb 2020 11.11 0 0 20 feb 2020 11.11 0 0 19 feb 2020 11.11 0.01 0.09009009009009009 18 feb 2020 11.1 -0.01 -0.09000900090009001 17 feb 2020 11.11 0.01 0.09009009009009009 14 feb 2020 11.1 0.01 0.09017132551848513 13 feb 2020 11.09 -0.01 -0.09009009009009009 12 feb 2020 11.1 0.01 0.09017132551848513 11 feb 2020 11.09 0.02 0.18066847335140018 10 feb 2020 11.07 0.01 0.09041591320072333 07 feb 2020 11.06 0 0 06 feb 2020 11.06 0 0 05 feb 2020 11.06 0.01 0.09049773755656108 04 feb 2020 11.05 0.01 0.09057971014492754 03 feb 2020 11.04 0.01 0.09066183136899365 31 ene 2020 11.03 0 0 30 ene 2020 11.03 -0.03 -0.27124773960216997 29 ene 2020 11.06 0.03 0.271985494106981 28 ene 2020 11.03 0 0 27 ene 2020 11.03 -0.01 -0.09057971014492754 24 ene 2020 11.04 0.01 0.09066183136899365 23 ene 2020 11.03 -0.01 -0.09057971014492754 22 ene 2020 11.04 0.02 0.18148820326678766 21 ene 2020 11.02 -0.01 -0.09066183136899365 20 ene 2020 11.03 0.01 0.09074410163339383 17 ene 2020 11.02 0.01 0.09082652134423251 16 ene 2020 11.01 0 0 15 ene 2020 11.01 0 0 14 ene 2020 11.01 0 0 13 ene 2020 11.01 0.01 0.09090909090909091 10 ene 2020 11 0.01 0.09099181073703366 09 ene 2020 10.99 0.01 0.09107468123861566 08 ene 2020 10.98 0 0 07 ene 2020 10.98 -0.01 -0.09099181073703366 06 ene 2020 10.99 0.01 0.09107468123861566 03 ene 2020 10.98 0.01 0.09115770282588878 02 ene 2020 10.97 0 0 31 dic 2019 10.97 0 0 30 dic 2019 10.97 0.01 0.09124087591240876 27 dic 2019 10.96 0.01 0.091324200913242 23 dic 2019 10.95 0 0 20 dic 2019 10.95 0.01 0.09140767824497258 19 dic 2019 10.94 -0.01 -0.091324200913242 18 dic 2019 10.95 0.02 0.18298261665141813 17 dic 2019 10.93 -0.01 -0.09140767824497258 16 dic 2019 10.94 0.02 0.18315018315018314 13 dic 2019 10.92 0 0 12 dic 2019 10.92 0.02 0.1834862385321101 11 dic 2019 10.9 0 0 10 dic 2019 10.9 0 0 09 dic 2019 10.9 0.01 0.09182736455463728 06 dic 2019 10.89 0 0 05 dic 2019 10.89 0 0 04 dic 2019 10.89 0.02 0.18399264029438822 03 dic 2019 10.87 -0.03 -0.27522935779816515 02 dic 2019 10.9 0.01 0.09182736455463728 29 nov 2019 10.89 0 0 28 nov 2019 10.89 0 0 27 nov 2019 10.89 0.01 0.09191176470588236 26 nov 2019 10.88 0 0 25 nov 2019 10.88 0 0 22 nov 2019 10.88 0 0 21 nov 2019 10.88 0 0 20 nov 2019 10.88 -0.01 -0.09182736455463728 19 nov 2019 10.89 0 0 18 nov 2019 10.89 0 0 15 nov 2019 10.89 0.01 0.09191176470588236 14 nov 2019 10.88 -0.01 -0.09182736455463728 13 nov 2019 10.89 -0.01 -0.09174311926605505 12 nov 2019 10.9 0 0 11 nov 2019 10.9 0 0 08 nov 2019 10.9 -0.03 -0.2744739249771272 07 nov 2019 10.93 0.02 0.18331805682859761 06 nov 2019 10.91 -0.02 -0.18298261665141813 05 nov 2019 10.93 0 0 04 nov 2019 10.93 0.04 0.3673094582185491 31 oct 2019 10.89 0 0 30 oct 2019 10.89 -0.01 -0.09174311926605505 29 oct 2019 10.9 0 0 28 oct 2019 10.9 0 0 25 oct 2019 10.9 0 0 24 oct 2019 10.9 0.01 0.09182736455463728 23 oct 2019 10.89 0 0 22 oct 2019 10.89 -0.01 -0.09174311926605505 21 oct 2019 10.9 0.01 0.09182736455463728 18 oct 2019 10.89 0 0 17 oct 2019 10.89 0.01 0.09191176470588236 16 oct 2019 10.88 -0.01 -0.09182736455463728 15 oct 2019 10.89 0.01 0.09191176470588236 14 oct 2019 10.88 0 0 11 oct 2019 10.88 -0.01 -0.09182736455463728 10 oct 2019 10.89 -0.01 -0.09174311926605505 09 oct 2019 10.9 0 0 08 oct 2019 10.9 -0.01 -0.09165902841429881 07 oct 2019 10.91 0 0 04 oct 2019 10.91 0.02 0.18365472910927455 03 oct 2019 10.89 0 0 02 oct 2019 10.89 -0.01 -0.09174311926605505 01 oct 2019 10.9 0.01 0.09182736455463728 30 sept 2019 10.89 0 0 27 sept 2019 10.89 0.01 0.09191176470588236 26 sept 2019 10.88 -0.02 -0.1834862385321101 25 sept 2019 10.9 0 0 24 sept 2019 10.9 0.01 0.09182736455463728 23 sept 2019 10.89 0.01 0.09191176470588236 20 sept 2019 10.88 0 0 19 sept 2019 10.88 0.01 0.09199632014719411 18 sept 2019 10.87 0 0 17 sept 2019 10.87 0.01 0.09208103130755065 16 sept 2019 10.86 -0.02 -0.18382352941176472 13 sept 2019 10.88 -0.01 -0.09182736455463728 12 sept 2019 10.89 0.01 0.09191176470588236 11 sept 2019 10.88 -0.02 -0.1834862385321101 10 sept 2019 10.9 -0.01 -0.09165902841429881 09 sept 2019 10.91 0.01 0.09174311926605505 06 sept 2019 10.9 -0.02 -0.18315018315018314 05 sept 2019 10.92 0 0 04 sept 2019 10.92 0.01 0.09165902841429881 03 sept 2019 10.91 0 0 02 sept 2019 10.91 0.01 0.09174311926605505 30 ago 2019 10.9 -0.01 -0.09165902841429881 29 ago 2019 10.91 0.01 0.09174311926605505 28 ago 2019 10.9 0.01 0.09182736455463728 27 ago 2019 10.89 -0.01 -0.09174311926605505 26 ago 2019 10.9 0.01 0.09182736455463728 23 ago 2019 10.89 0 0 22 ago 2019 10.89 0 0 21 ago 2019 10.89 0.01 0.09191176470588236 20 ago 2019 10.88 -0.01 -0.09182736455463728 19 ago 2019 10.89 0 0 16 ago 2019 10.89 0.02 0.18399264029438822 14 ago 2019 10.87 -0.01 -0.09191176470588236 13 ago 2019 10.88 0 0 12 ago 2019 10.88 -0.01 -0.09182736455463728 09 ago 2019 10.89 -0.01 -0.09174311926605505 08 ago 2019 10.9 0.01 0.09182736455463728 07 ago 2019 10.89 0 0 06 ago 2019 10.89 0.01 0.09191176470588236 05 ago 2019 10.88 -0.02 -0.1834862385321101 02 ago 2019 10.9 0.01 0.09182736455463728 01 ago 2019 10.89 0 0 31 jul 2019 10.89 0 0 30 jul 2019 10.89 -0.01 -0.09174311926605505 29 jul 2019 10.9 0.01 0.09182736455463728 26 jul 2019 10.89 -0.01 -0.09174311926605505 25 jul 2019 10.9 0 0 24 jul 2019 10.9 0.01 0.09182736455463728 23 jul 2019 10.89 0 0 22 jul 2019 10.89 0.01 0.09191176470588236 19 jul 2019 10.88 0 0 18 jul 2019 10.88 0 0 17 jul 2019 10.88 0 0 16 jul 2019 10.88 0 0 15 jul 2019 10.88 0.01 0.09199632014719411 12 jul 2019 10.87 -0.01 -0.09191176470588236 11 jul 2019 10.88 0.01 0.09199632014719411 10 jul 2019 10.87 -0.01 -0.09191176470588236 09 jul 2019 10.88 -0.01 -0.09182736455463728 08 jul 2019 10.89 -0.01 -0.09174311926605505 05 jul 2019 10.9 -0.01 -0.09165902841429881 04 jul 2019 10.91 0.01 0.09174311926605505 03 jul 2019 10.9 0.02 0.18382352941176472 02 jul 2019 10.88 0 0 01 jul 2019 10.88 0.02 0.1841620626151013 28 jun 2019 10.86 0.01 0.09216589861751152 27 jun 2019 10.85 0 0 26 jun 2019 10.85 -0.01 -0.09208103130755065 25 jun 2019 10.86 0.01 0.09216589861751152 24 jun 2019 10.85 0 0 21 jun 2019 10.85 0 0 20 jun 2019 10.85 0.04 0.3700277520814061 19 jun 2019 10.81 0.01 0.09259259259259259 18 jun 2019 10.8 0.02 0.18552875695732837 17 jun 2019 10.78 0 0 14 jun 2019 10.78 0 0 13 jun 2019 10.78 0 0 12 jun 2019 10.78 0 0 11 jun 2019 10.78 0.02 0.18587360594795538 07 jun 2019 10.76 0.01 0.09302325581395349 06 jun 2019 10.75 0 0 05 jun 2019 10.75 0.01 0.0931098696461825 04 jun 2019 10.74 0.01 0.09319664492078285 03 jun 2019 10.73 0.02 0.18674136321195145 31 may 2019 10.71 0.01 0.09345794392523364 29 may 2019 10.7 0 0 28 may 2019 10.7 0 0 27 may 2019 10.7 0 0 24 may 2019 10.7 0.01 0.09354536950420954 23 may 2019 10.69 0 0 22 may 2019 10.69 0 0 21 may 2019 10.69 -0.01 -0.09345794392523364 20 may 2019 10.7 0.01 0.09354536950420954 17 may 2019 10.69 -0.01 -0.09345794392523364 16 may 2019 10.7 0.01 0.09354536950420954 15 may 2019 10.69 0 0 14 may 2019 10.69 0 0 13 may 2019 10.69 0 0 10 may 2019 10.69 -0.02 -0.18674136321195145 08 may 2019 10.71 0 0 07 may 2019 10.71 0 0 06 may 2019 10.71 -0.01 -0.09328358208955224 03 may 2019 10.72 0 0 02 may 2019 10.72 0 0 30 abr 2019 10.72 -0.01 -0.09319664492078285 29 abr 2019 10.73 0.02 0.18674136321195145 26 abr 2019 10.71 0 0 25 abr 2019 10.71 -0.01 -0.09328358208955224 24 abr 2019 10.72 0 0 23 abr 2019 10.72 0 0 18 abr 2019 10.72 0 0 17 abr 2019 10.72 0 0 16 abr 2019 10.72 0 0 15 abr 2019 10.72 -0.01 -0.09319664492078285 12 abr 2019 10.73 0.01 0.09328358208955224 11 abr 2019 10.72 0 0 10 abr 2019 10.72 0.01 0.09337068160597572 09 abr 2019 10.71 0.01 0.09345794392523364 08 abr 2019 10.7 0 0 05 abr 2019 10.7 0.01 0.09354536950420954 04 abr 2019 10.69 -0.01 -0.09345794392523364 03 abr 2019 10.7 0.01 0.09354536950420954 02 abr 2019 10.69 0 0 01 abr 2019 10.69 0.01 0.09363295880149813 29 mar 2019 10.68 0 0 28 mar 2019 10.68 0 0 27 mar 2019 10.68 0 0 26 mar 2019 10.68 0 0 25 mar 2019 10.68 0.02 0.18761726078799248 22 mar 2019 10.66 0 0 21 mar 2019 10.66 0.01 0.09389671361502347 20 mar 2019 10.65 0 0 19 mar 2019 10.65 0 0 18 mar 2019 10.65 0.01 0.09398496240601503 15 mar 2019 10.64 0.03 0.2827521206409048 14 mar 2019 10.61 -0.01 -0.09416195856873823 13 mar 2019 10.62 0 0 12 mar 2019 10.62 0.01 0.0942507068803016 11 mar 2019 10.61 0 0 08 mar 2019 10.61 0 0 07 mar 2019 10.61 0 0 06 mar 2019 10.61 0 0 05 mar 2019 10.61 0 0 04 mar 2019 10.61 0 0 01 mar 2019 10.61 -0.02 -0.18814675446848542 28 feb 2019 10.63 0.01 0.09416195856873823 27 feb 2019 10.62 0.01 0.0942507068803016 26 feb 2019 10.61 0 0 25 feb 2019 10.61 0.01 0.09433962264150944 22 feb 2019 10.6 0 0 21 feb 2019 10.6 0 0 20 feb 2019 10.6 -0.01 -0.0942507068803016 19 feb 2019 10.61 0 0 18 feb 2019 10.61 0.01 0.09433962264150944 15 feb 2019 10.6 0 0 14 feb 2019 10.6 0 0 13 feb 2019 10.6 0 0 12 feb 2019 10.6 0 0 11 feb 2019 10.6 0 0 08 feb 2019 10.6 0 0 07 feb 2019 10.6 -0.01 -0.0942507068803016 06 feb 2019 10.61 0.01 0.09433962264150944 05 feb 2019 10.6 0 0 04 feb 2019 10.6 0 0 01 feb 2019 10.6 0.02 0.1890359168241966 31 ene 2019 10.58 0.02 0.1893939393939394 30 ene 2019 10.56 0.01 0.0947867298578199 29 ene 2019 10.55 0 0 28 ene 2019 10.55 0 0 25 ene 2019 10.55 0.01 0.09487666034155598 24 ene 2019 10.54 0.01 0.0949667616334283 23 ene 2019 10.53 0 0 22 ene 2019 10.53 0 0 21 ene 2019 10.53 0 0 18 ene 2019 10.53 0 0 17 ene 2019 10.53 0.01 0.09505703422053231 16 ene 2019 10.52 -0.01 -0.0949667616334283 15 ene 2019 10.53 0 0 14 ene 2019 10.53 0 0 11 ene 2019 10.53 0.01 0.09505703422053231 10 ene 2019 10.52 0.01 0.09514747859181731 09 ene 2019 10.51 0 0 08 ene 2019 10.51 0 0 07 ene 2019 10.51 0.01 0.09523809523809523 04 ene 2019 10.5 0.01 0.09532888465204957 03 ene 2019 10.49 0 0 02 ene 2019 10.49 0 0 31 dic 2018 10.49 0 0 28 dic 2018 10.49 0.01 0.09541984732824428 27 dic 2018 10.48 -0.01 -0.09532888465204957 21 dic 2018 10.49 0 0 20 dic 2018 10.49 -0.01 -0.09523809523809523 19 dic 2018 10.5 0.01 0.09532888465204957 18 dic 2018 10.49 -0.02 -0.19029495718363462 17 dic 2018 10.51 0 0 14 dic 2018 10.51 0 0 13 dic 2018 10.51 0.01 0.09523809523809523 12 dic 2018 10.5 -0.01 -0.09514747859181731 11 dic 2018 10.51 0 0 10 dic 2018 10.51 0 0 07 dic 2018 10.51 0 0 06 dic 2018 10.51 -0.01 -0.09505703422053231 05 dic 2018 10.52 0 0 04 dic 2018 10.52 0 0 03 dic 2018 10.52 0 0 30 nov 2018 10.52 0 0 29 nov 2018 10.52 0 0 28 nov 2018 10.52 0 0 27 nov 2018 10.52 -0.01 -0.0949667616334283 26 nov 2018 10.53 0 0 23 nov 2018 10.53 0 0 22 nov 2018 10.53 0 0 21 nov 2018 10.53 -0.01 -0.09487666034155598 20 nov 2018 10.54 -0.01 -0.0947867298578199 19 nov 2018 10.55 0 0 16 nov 2018 10.55 0 0 15 nov 2018 10.55 -0.01 -0.0946969696969697 14 nov 2018 10.56 -0.01 -0.0946073793755913 13 nov 2018 10.57 0 0 12 nov 2018 10.57 -0.01 -0.0945179584120983 09 nov 2018 10.58 -0.01 -0.09442870632672333 08 nov 2018 10.59 0.01 0.0945179584120983 07 nov 2018 10.58 0.01 0.0946073793755913 06 nov 2018 10.57 0 0 05 nov 2018 10.57 -0.01 -0.0945179584120983 02 nov 2018 10.58 0.01 0.0946073793755913 31 oct 2018 10.57 0 0 30 oct 2018 10.57 -0.01 -0.0945179584120983 29 oct 2018 10.58 0 0 26 oct 2018 10.58 0 0 25 oct 2018 10.58 0 0 24 oct 2018 10.58 -0.01 -0.09442870632672333 23 oct 2018 10.59 0 0 22 oct 2018 10.59 -0.01 -0.09433962264150944 19 oct 2018 10.6 -0.01 -0.0942507068803016 18 oct 2018 10.61 0 0 17 oct 2018 10.61 0 0 16 oct 2018 10.61 0 0 15 oct 2018 10.61 0 0 12 oct 2018 10.61 0.01 0.09433962264150944 11 oct 2018 10.6 -0.01 -0.0942507068803016 10 oct 2018 10.61 0.01 0.09433962264150944 09 oct 2018 10.6 0 0 08 oct 2018 10.6 -0.01 -0.0942507068803016 05 oct 2018 10.61 -0.02 -0.18814675446848542 04 oct 2018 10.63 -0.01 -0.09398496240601503 03 oct 2018 10.64 0 0 02 oct 2018 10.64 -0.01 -0.09389671361502347 01 oct 2018 10.65 0.03 0.2824858757062147 28 sept 2018 10.62 -0.02 -0.18796992481203006 27 sept 2018 10.64 0.02 0.18832391713747645 26 sept 2018 10.62 -0.01 -0.09407337723424271 25 sept 2018 10.63 -0.01 -0.09398496240601503 24 sept 2018 10.64 0 0 21 sept 2018 10.64 0 0 20 sept 2018 10.64 0 0 19 sept 2018 10.64 0 0 18 sept 2018 10.64 0 0 17 sept 2018 10.64 0 0 14 sept 2018 10.64 0 0 13 sept 2018 10.64 0 0 12 sept 2018 10.64 0 0 11 sept 2018 10.64 0 0 10 sept 2018 10.64 -0.01 -0.09389671361502347 07 sept 2018 10.65 0 0 06 sept 2018 10.65 -0.01 -0.09380863039399624 05 sept 2018 10.66 -0.01 -0.09372071227741331 04 sept 2018 10.67 0 0 03 sept 2018 10.67 0 0 31 ago 2018 10.67 0 0 30 ago 2018 10.67 0 0 29 ago 2018 10.67 0 0 28 ago 2018 10.67 -0.01 -0.09363295880149813 27 ago 2018 10.68 0.01 0.09372071227741331 24 ago 2018 10.67 0 0 23 ago 2018 10.67 -0.01 -0.09363295880149813 22 ago 2018 10.68 0.01 0.09372071227741331 21 ago 2018 10.67 0 0 20 ago 2018 10.67 0.01 0.09380863039399624 17 ago 2018 10.66 0 0 16 ago 2018 10.66 0 0 14 ago 2018 10.66 -0.01 -0.09372071227741331 13 ago 2018 10.67 -0.01 -0.09363295880149813 10 ago 2018 10.68 0.01 0.09372071227741331 09 ago 2018 10.67 -0.01 -0.09363295880149813 08 ago 2018 10.68 0 0 07 ago 2018 10.68 0 0 06 ago 2018 10.68 0.01 0.09372071227741331 03 ago 2018 10.67 0 0 02 ago 2018 10.67 -0.01 -0.09363295880149813 01 ago 2018 10.68 0 0 31 jul 2018 10.68 0 0 30 jul 2018 10.68 0.01 0.09372071227741331 27 jul 2018 10.67 0 0 26 jul 2018 10.67 0 0 25 jul 2018 10.67 0 0 24 jul 2018 10.67 -0.01 -0.09363295880149813 23 jul 2018 10.68 0.01 0.09372071227741331 20 jul 2018 10.67 0 0 19 jul 2018 10.67 0 0 18 jul 2018 10.67 0 0 17 jul 2018 10.67 -0.01 -0.09363295880149813 16 jul 2018 10.68 0.01 0.09372071227741331 13 jul 2018 10.67 0 0 12 jul 2018 10.67 0 0 11 jul 2018 10.67 -0.01 -0.09363295880149813 10 jul 2018 10.68 0 0 09 jul 2018 10.68 0.01 0.09372071227741331 06 jul 2018 10.67 0 0 05 jul 2018 10.67 0 0 04 jul 2018 10.67 0.01 0.09380863039399624 03 jul 2018 10.66 0 0 02 jul 2018 10.66 -0.01 -0.09372071227741331 29 jun 2018 10.67 0 0 28 jun 2018 10.67 0 0 27 jun 2018 10.67 0 0 26 jun 2018 10.67 -0.01 -0.09363295880149813 25 jun 2018 10.68 0 0 22 jun 2018 10.68 0 0 21 jun 2018 10.68 -0.01 -0.09354536950420954 20 jun 2018 10.69 0 0 19 jun 2018 10.69 0 0 18 jun 2018 10.69 0 0 15 jun 2018 10.69 -0.01 -0.09345794392523364 14 jun 2018 10.7 0 0 13 jun 2018 10.7 -0.01 -0.09337068160597572 12 jun 2018 10.71 0 0 11 jun 2018 10.71 0.01 0.09345794392523364 08 jun 2018 10.7 -0.01 -0.09337068160597572 07 jun 2018 10.71 0 0 06 jun 2018 10.71 0 0 05 jun 2018 10.71 0 0 04 jun 2018 10.71 -0.01 -0.09328358208955224 01 jun 2018 10.72 0 0 31 may 2018 10.72 -0.01 -0.09319664492078285 30 may 2018 10.73 0.01 0.09328358208955224 29 may 2018 10.72 -0.01 -0.09319664492078285 28 may 2018 10.73 0.01 0.09328358208955224 25 may 2018 10.72 0 0 24 may 2018 10.72 0 0 23 may 2018 10.72 -0.01 -0.09319664492078285 22 may 2018 10.73 0.01 0.09328358208955224 18 may 2018 10.72 -0.01 -0.09319664492078285 17 may 2018 10.73 0 0 16 may 2018 10.73 -0.01 -0.0931098696461825 15 may 2018 10.74 0 0 14 may 2018 10.74 0.01 0.09319664492078285 11 may 2018 10.73 0.02 0.18674136321195145 09 may 2018 10.71 -0.03 -0.27932960893854747 08 may 2018 10.74 0 0 07 may 2018 10.74 0 0 04 may 2018 10.74 0 0 03 may 2018 10.74 -0.01 -0.09302325581395349 02 may 2018 10.75 -0.02 -0.18570102135561745 30 abr 2018 10.77 0.01 0.09293680297397769 27 abr 2018 10.76 0 0 26 abr 2018 10.76 -0.02 -0.18552875695732837 25 abr 2018 10.78 -0.01 -0.09267840593141798 24 abr 2018 10.79 0 0 23 abr 2018 10.79 -0.01 -0.09259259259259259 20 abr 2018 10.8 -0.01 -0.09250693802035152 19 abr 2018 10.81 -0.01 -0.09242144177449169 18 abr 2018 10.82 0.02 0.18518518518518517 17 abr 2018 10.8 -0.01 -0.09250693802035152 16 abr 2018 10.81 0 0 13 abr 2018 10.81 -0.01 -0.09242144177449169 12 abr 2018 10.82 0.01 0.09250693802035152 11 abr 2018 10.81 -0.02 -0.18467220683287167 10 abr 2018 10.83 0.01 0.09242144177449169 09 abr 2018 10.82 0.01 0.09250693802035152 06 abr 2018 10.81 -0.01 -0.09242144177449169 05 abr 2018 10.82 0.01 0.09250693802035152 04 abr 2018 10.81 -0.01 -0.09242144177449169 03 abr 2018 10.82 0 0 29 mar 2018 10.82 0 0 28 mar 2018 10.82 -0.01 -0.09233610341643583 27 mar 2018 10.83 -0.02 -0.18433179723502305 26 mar 2018 10.85 0.02 0.18467220683287167 23 mar 2018 10.83 0 0 22 mar 2018 10.83 -0.02 -0.18433179723502305 21 mar 2018 10.85 0 0 20 mar 2018 10.85 -0.01 -0.09208103130755065 19 mar 2018 10.86 0 0 16 mar 2018 10.86 0 0 15 mar 2018 10.86 -0.02 -0.18382352941176472 14 mar 2018 10.88 0 0 13 mar 2018 10.88 0 0 12 mar 2018 10.88 0 0 09 mar 2018 10.88 0.01 0.09199632014719411 08 mar 2018 10.87 -0.02 -0.18365472910927455 07 mar 2018 10.89 0.01 0.09191176470588236 06 mar 2018 10.88 0 0 05 mar 2018 10.88 0 0 02 mar 2018 10.88 0 0 01 mar 2018 10.88 -0.02 -0.1834862385321101 28 feb 2018 10.9 -0.01 -0.09165902841429881 27 feb 2018 10.91 0.02 0.18365472910927455 26 feb 2018 10.89 0 0 23 feb 2018 10.89 0.01 0.09191176470588236 22 feb 2018 10.88 -0.02 -0.1834862385321101 21 feb 2018 10.9 0 0 20 feb 2018 10.9 -0.01 -0.09165902841429881 19 feb 2018 10.91 0.01 0.09174311926605505 16 feb 2018 10.9 0.01 0.09182736455463728 15 feb 2018 10.89 -0.01 -0.09174311926605505 14 feb 2018 10.9 0 0 13 feb 2018 10.9 0 0 12 feb 2018 10.9 -0.01 -0.09165902841429881 09 feb 2018 10.91 -0.03 -0.2742230347349177 08 feb 2018 10.94 0.01 0.09149130832570906 07 feb 2018 10.93 0 0 06 feb 2018 10.93 -0.03 -0.2737226277372263 05 feb 2018 10.96 -0.02 -0.18214936247723132 02 feb 2018 10.98 0.01 0.09115770282588878 01 feb 2018 10.97 0 0 31 ene 2018 10.97 0 0 30 ene 2018 10.97 -0.02 -0.18198362147406733 29 ene 2018 10.99 0.01 0.09107468123861566 26 ene 2018 10.98 0 0 25 ene 2018 10.98 0 0 24 ene 2018 10.98 0.03 0.273972602739726 23 ene 2018 10.95 0 0 22 ene 2018 10.95 0.01 0.09140767824497258 19 ene 2018 10.94 0 0 18 ene 2018 10.94 0.01 0.09149130832570906 17 ene 2018 10.93 -0.01 -0.09140767824497258 16 ene 2018 10.94 0 0 15 ene 2018 10.94 0.01 0.09149130832570906 12 ene 2018 10.93 0.02 0.18331805682859761 11 ene 2018 10.91 0 0 10 ene 2018 10.91 0 0 09 ene 2018 10.91 0.01 0.09174311926605505 08 ene 2018 10.9 0.01 0.09182736455463728 05 ene 2018 10.89 0 0 04 ene 2018 10.89 0.02 0.18399264029438822 03 ene 2018 10.87 0 0 02 ene 2018 10.87 0.02 0.18433179723502305 29 dic 2017 10.85 0 0 28 dic 2017 10.85 0.01 0.09225092250922509 27 dic 2017 10.84 -0.01 -0.09216589861751152 22 dic 2017 10.85 0.01 0.09225092250922509 21 dic 2017 10.84 -0.01 -0.09216589861751152 20 dic 2017 10.85 -0.01 -0.09208103130755065 19 dic 2017 10.86 0.01 0.09216589861751152 18 dic 2017 10.85 0 0 15 dic 2017 10.85 -0.01 -0.09208103130755065 14 dic 2017 10.86 0.02 0.18450184501845018 13 dic 2017 10.84 0 0 12 dic 2017 10.84 0 0 11 dic 2017 10.84 0 0 08 dic 2017 10.84 0 0 07 dic 2017 10.84 0 0 06 dic 2017 10.84 0 0 05 dic 2017 10.84 -0.01 -0.09216589861751152 04 dic 2017 10.85 0.02 0.18467220683287167 01 dic 2017 10.83 -0.01 -0.09225092250922509 30 nov 2017 10.84 -0.01 -0.09216589861751152 29 nov 2017 10.85 0.03 0.27726432532347506 28 nov 2017 10.82 -0.01 -0.09233610341643583 27 nov 2017 10.83 0 0 24 nov 2017 10.83 0.01 0.09242144177449169 23 nov 2017 10.82 0 0 22 nov 2017 10.82 0.01 0.09250693802035152 21 nov 2017 10.81 0 0 20 nov 2017 10.81 0.01 0.09259259259259259 17 nov 2017 10.8 -0.01 -0.09250693802035152 16 nov 2017 10.81 0.02 0.18535681186283595 15 nov 2017 10.79 -0.01 -0.09259259259259259 14 nov 2017 10.8 -0.01 -0.09250693802035152 13 nov 2017 10.81 -0.02 -0.18467220683287167 10 nov 2017 10.83 0 0 09 nov 2017 10.83 -0.01 -0.09225092250922509 08 nov 2017 10.84 -0.01 -0.09216589861751152 07 nov 2017 10.85 0 0 06 nov 2017 10.85 0 0 03 nov 2017 10.85 0 0 02 nov 2017 10.85 0 0 31 oct 2017 10.85 0 0 30 oct 2017 10.85 0.01 0.09225092250922509 27 oct 2017 10.84 -0.01 -0.09216589861751152 26 oct 2017 10.85 -0.02 -0.18399264029438822 25 oct 2017 10.87 0 0 24 oct 2017 10.87 0 0 23 oct 2017 10.87 0 0 20 oct 2017 10.87 0.02 0.18433179723502305 19 oct 2017 10.85 -0.01 -0.09208103130755065 18 oct 2017 10.86 0.01 0.09216589861751152 17 oct 2017 10.85 -0.01 -0.09208103130755065 16 oct 2017 10.86 0.01 0.09216589861751152 13 oct 2017 10.85 0 0 12 oct 2017 10.85 -0.02 -0.18399264029438822 11 oct 2017 10.87 0.01 0.09208103130755065 10 oct 2017 10.86 0.01 0.09216589861751152 09 oct 2017 10.85 -0.02 -0.18399264029438822 06 oct 2017 10.87 0.01 0.09208103130755065 05 oct 2017 10.86 0 0 04 oct 2017 10.86 0 0 03 oct 2017 10.86 0.01 0.09216589861751152 02 oct 2017 10.85 -0.01 -0.09208103130755065 29 sept 2017 10.86 0.03 0.2770083102493075 28 sept 2017 10.83 -0.02 -0.18433179723502305 27 sept 2017 10.85 0 0 26 sept 2017 10.85 0 0 25 sept 2017 10.85 0.01 0.09225092250922509 22 sept 2017 10.84 0 0 21 sept 2017 10.84 -0.01 -0.09216589861751152 20 sept 2017 10.85 0.01 0.09225092250922509 19 sept 2017 10.84 -0.01 -0.09216589861751152 18 sept 2017 10.85 0.02 0.18467220683287167 15 sept 2017 10.83 0 0 14 sept 2017 10.83 0 0 13 sept 2017 10.83 0 0 12 sept 2017 10.83 0 0 11 sept 2017 10.83 0.01 0.09242144177449169 08 sept 2017 10.82 0.01 0.09250693802035152 07 sept 2017 10.81 -0.01 -0.09242144177449169 06 sept 2017 10.82 0.01 0.09250693802035152 05 sept 2017 10.81 0 0 04 sept 2017 10.81 -0.01 -0.09242144177449169 01 sept 2017 10.82 0.01 0.09250693802035152 31 ago 2017 10.81 0.01 0.09259259259259259 30 ago 2017 10.8 0.01 0.09267840593141798 29 ago 2017 10.79 -0.01 -0.09259259259259259 28 ago 2017 10.8 0.01 0.09267840593141798 25 ago 2017 10.79 0 0 24 ago 2017 10.79 0.01 0.09276437847866419 23 ago 2017 10.78 -0.01 -0.09267840593141798 22 ago 2017 10.79 0.01 0.09276437847866419 21 ago 2017 10.78 0 0 18 ago 2017 10.78 0 0 17 ago 2017 10.78 0 0 16 ago 2017 10.78 0 0 14 ago 2017 10.78 0.01 0.09285051067780872 11 ago 2017 10.77 -0.01 -0.09276437847866419 10 ago 2017 10.78 0 0 09 ago 2017 10.78 -0.04 -0.36968576709796674 08 ago 2017 10.82 0.02 0.18518518518518517 07 ago 2017 10.8 -0.01 -0.09250693802035152 04 ago 2017 10.81 0.01 0.09259259259259259 03 ago 2017 10.8 0 0 02 ago 2017 10.8 0 0 01 ago 2017 10.8 0 0 31 jul 2017 10.8 0.01 0.09267840593141798 28 jul 2017 10.79 -0.01 -0.09259259259259259 27 jul 2017 10.8 0.02 0.18552875695732837 26 jul 2017 10.78 -0.01 -0.09267840593141798 25 jul 2017 10.79 0 0 24 jul 2017 10.79 0.01 0.09276437847866419 21 jul 2017 10.78 0 0 20 jul 2017 10.78 0 0 19 jul 2017 10.78 0.01 0.09285051067780872 18 jul 2017 10.77 0 0 17 jul 2017 10.77 0.01 0.09293680297397769 14 jul 2017 10.76 0 0 13 jul 2017 10.76 0.02 0.186219739292365 12 jul 2017 10.74 0 0 11 jul 2017 10.74 0.01 0.09319664492078285 10 jul 2017 10.73 0 0 07 jul 2017 10.73 -0.01 -0.0931098696461825 06 jul 2017 10.74 0 0 05 jul 2017 10.74 0 0 04 jul 2017 10.74 -0.01 -0.09302325581395349 03 jul 2017 10.75 0 0 30 jun 2017 10.75 -0.01 -0.09293680297397769 29 jun 2017 10.76 0.01 0.09302325581395349 28 jun 2017 10.75 -0.01 -0.09293680297397769 27 jun 2017 10.76 0 0 26 jun 2017 10.76 0.03 0.27958993476234856 22 jun 2017 10.73 -0.01 -0.0931098696461825 21 jun 2017 10.74 0 0 20 jun 2017 10.74 0 0 19 jun 2017 10.74 0 0 16 jun 2017 10.74 -0.01 -0.09302325581395349 15 jun 2017 10.75 0.01 0.0931098696461825 14 jun 2017 10.74 0.01 0.09319664492078285 13 jun 2017 10.73 0 0 12 jun 2017 10.73 -0.01 -0.0931098696461825 09 jun 2017 10.74 0 0 08 jun 2017 10.74 -0.02 -0.18587360594795538 07 jun 2017 10.76 0.01 0.09302325581395349 06 jun 2017 10.75 0.02 0.1863932898415657 02 jun 2017 10.73 0 0 01 jun 2017 10.73 0.01 0.09328358208955224 31 may 2017 10.72 0 0 30 may 2017 10.72 0 0 29 may 2017 10.72 0 0 26 may 2017 10.72 0.01 0.09337068160597572 24 may 2017 10.71 0 0 23 may 2017 10.71 0.01 0.09345794392523364 22 may 2017 10.7 0.01 0.09354536950420954 19 may 2017 10.69 0 0 18 may 2017 10.69 -0.02 -0.18674136321195145 17 may 2017 10.71 -0.02 -0.1863932898415657 16 may 2017 10.73 0 0 15 may 2017 10.73 0.02 0.18674136321195145 12 may 2017 10.71 0 0 11 may 2017 10.71 0.01 0.09345794392523364 10 may 2017 10.7 -0.02 -0.1865671641791045 09 may 2017 10.72 0.02 0.18691588785046728 08 may 2017 10.7 0 0 05 may 2017 10.7 -0.01 -0.09337068160597572 04 may 2017 10.71 0.01 0.09345794392523364 03 may 2017 10.7 0.01 0.09354536950420954 02 may 2017 10.69 0 0 28 abr 2017 10.69 0.01 0.09363295880149813 27 abr 2017 10.68 -0.01 -0.09354536950420954 26 abr 2017 10.69 0 0 25 abr 2017 10.69 0 0 24 abr 2017 10.69 0.03 0.28142589118198874 21 abr 2017 10.66 -0.01 -0.09372071227741331 20 abr 2017 10.67 0 0 19 abr 2017 10.67 0.01 0.09380863039399624 18 abr 2017 10.66 0.01 0.09389671361502347 13 abr 2017 10.65 -0.02 -0.18744142455482662 12 abr 2017 10.67 0.01 0.09380863039399624 11 abr 2017 10.66 -0.01 -0.09372071227741331 10 abr 2017 10.67 0.01 0.09380863039399624 07 abr 2017 10.66 -0.01 -0.09372071227741331 06 abr 2017 10.67 -0.01 -0.09363295880149813 05 abr 2017 10.68 0.01 0.09372071227741331 04 abr 2017 10.67 0 0 03 abr 2017 10.67 -0.01 -0.09363295880149813 31 mar 2017 10.68 0 0 30 mar 2017 10.68 0.01 0.09372071227741331 29 mar 2017 10.67 0.01 0.09380863039399624 28 mar 2017 10.66 0 0 27 mar 2017 10.66 -0.01 -0.09372071227741331 24 mar 2017 10.67 0 0 23 mar 2017 10.67 0.01 0.09380863039399624 22 mar 2017 10.66 -0.02 -0.18726591760299627 21 mar 2017 10.68 -0.01 -0.09354536950420954 20 mar 2017 10.69 0 0 17 mar 2017 10.69 0 0 16 mar 2017 10.69 0.02 0.18744142455482662 15 mar 2017 10.67 -0.01 -0.09363295880149813 14 mar 2017 10.68 -0.01 -0.09354536950420954 13 mar 2017 10.69 0 0 10 mar 2017 10.69 0 0 09 mar 2017 10.69 -0.02 -0.18674136321195145 08 mar 2017 10.71 0 0 07 mar 2017 10.71 0 0 06 mar 2017 10.71 0 0 03 mar 2017 10.71 -0.01 -0.09328358208955224 02 mar 2017 10.72 -0.01 -0.09319664492078285 01 mar 2017 10.73 0.05 0.4681647940074906 28 feb 2017 10.68 0 0 27 feb 2017 10.68 0.02 0.18761726078799248 24 feb 2017 10.66 -0.01 -0.09372071227741331 23 feb 2017 10.67 0 0 22 feb 2017 10.67 -0.01 -0.09363295880149813 21 feb 2017 10.68 0.02 0.18761726078799248 20 feb 2017 10.66 0.01 0.09389671361502347 17 feb 2017 10.65 -0.02 -0.18744142455482662 16 feb 2017 10.67 -0.01 -0.09363295880149813 15 feb 2017 10.68 0.02 0.18761726078799248 14 feb 2017 10.66 0 0 13 feb 2017 10.66 0.02 0.18796992481203006 10 feb 2017 10.64 0.01 0.09407337723424271 09 feb 2017 10.63 0.01 0.09416195856873823 08 feb 2017 10.62 -0.02 -0.18796992481203006 07 feb 2017 10.64 0 0 06 feb 2017 10.64 0.01 0.09407337723424271 03 feb 2017 10.63 0.01 0.09416195856873823 02 feb 2017 10.62 -0.01 -0.09407337723424271 01 feb 2017 10.63 0.02 0.1885014137606032 31 ene 2017 10.61 -0.02 -0.18814675446848542 30 ene 2017 10.63 -0.01 -0.09398496240601503 27 ene 2017 10.64 0.01 0.09407337723424271 26 ene 2017 10.63 0 0 25 ene 2017 10.63 0.02 0.1885014137606032 24 ene 2017 10.61 0.01 0.09433962264150944 23 ene 2017 10.6 -0.02 -0.18832391713747645 20 ene 2017 10.62 0 0 19 ene 2017 10.62 0.01 0.0942507068803016 18 ene 2017 10.61 0.02 0.18885741265344666 17 ene 2017 10.59 -0.02 -0.1885014137606032 16 ene 2017 10.61 -0.01 -0.09416195856873823 13 ene 2017 10.62 0.02 0.18867924528301888 12 ene 2017 10.6 -0.01 -0.0942507068803016 11 ene 2017 10.61 0.01 0.09433962264150944 10 ene 2017 10.6 0.01 0.09442870632672333 09 ene 2017 10.59 -0.01 -0.09433962264150944 06 ene 2017 10.6 0.01 0.09442870632672333 05 ene 2017 10.59 0 0 04 ene 2017 10.59 0 0 03 ene 2017 10.59 0.02 0.1892147587511826 02 ene 2017 10.57 0 0 30 dic 2016 10.57 0 0 29 dic 2016 10.57 -0.01 -0.0945179584120983 28 dic 2016 10.58 0 0 27 dic 2016 10.58 0.01 0.0946073793755913 23 dic 2016 10.57 0 0 22 dic 2016 10.57 0.01 0.0946969696969697 21 dic 2016 10.56 -0.01 -0.0946073793755913 20 dic 2016 10.57 0.02 0.1895734597156398 19 dic 2016 10.55 -0.01 -0.0946969696969697 16 dic 2016 10.56 -0.02 -0.1890359168241966 15 dic 2016 10.58 0.02 0.1893939393939394 14 dic 2016 10.56 -0.01 -0.0946073793755913 13 dic 2016 10.57 0 0 12 dic 2016 10.57 0 0 09 dic 2016 10.57 0 0 08 dic 2016 10.57 0.03 0.2846299810246679 07 dic 2016 10.54 0.01 0.0949667616334283 06 dic 2016 10.53 0 0 05 dic 2016 10.53 0.02 0.19029495718363462 02 dic 2016 10.51 -0.03 -0.2846299810246679 01 dic 2016 10.54 0.01 0.0949667616334283 30 nov 2016 10.53 0.02 0.19029495718363462 29 nov 2016 10.51 0 0 28 nov 2016 10.51 0 0 25 nov 2016 10.51 -0.01 -0.09505703422053231 24 nov 2016 10.52 0 0 23 nov 2016 10.52 0.01 0.09514747859181731 22 nov 2016 10.51 -0.01 -0.09505703422053231 21 nov 2016 10.52 0.01 0.09514747859181731 18 nov 2016 10.51 -0.01 -0.09505703422053231 17 nov 2016 10.52 0.01 0.09514747859181731 16 nov 2016 10.51 0.01 0.09523809523809523 15 nov 2016 10.5 -0.03 -0.2849002849002849 14 nov 2016 10.53 0 0 11 nov 2016 10.53 -0.03 -0.2840909090909091 10 nov 2016 10.56 0.01 0.0947867298578199 09 nov 2016 10.55 0.03 0.28517110266159695 08 nov 2016 10.52 0 0 07 nov 2016 10.52 0.02 0.19047619047619047 04 nov 2016 10.5 -0.01 -0.09514747859181731 03 nov 2016 10.51 0 0 02 nov 2016 10.51 -0.02 -0.1899335232668566 31 oct 2016 10.53 -0.01 -0.09487666034155598 28 oct 2016 10.54 -0.02 -0.1893939393939394 27 oct 2016 10.56 0.01 0.0947867298578199 26 oct 2016 10.55 0 0 25 oct 2016 10.55 -0.01 -0.0946969696969697 24 oct 2016 10.56 0.01 0.0947867298578199 21 oct 2016 10.55 0.01 0.09487666034155598 20 oct 2016 10.54 -0.01 -0.0947867298578199 19 oct 2016 10.55 0 0 18 oct 2016 10.55 -0.01 -0.0946969696969697 17 oct 2016 10.56 0.01 0.0947867298578199 14 oct 2016 10.55 0.02 0.1899335232668566 13 oct 2016 10.53 -0.02 -0.1895734597156398 12 oct 2016 10.55 0 0 11 oct 2016 10.55 0 0 10 oct 2016 10.55 0.01 0.09487666034155598 07 oct 2016 10.54 -0.01 -0.0947867298578199 06 oct 2016 10.55 0.01 0.09487666034155598 05 oct 2016 10.54 0 0 04 oct 2016 10.54 0.01 0.0949667616334283 03 oct 2016 10.53 0 0 30 sept 2016 10.53 0 0 29 sept 2016 10.53 0 0 28 sept 2016 10.53 0.01 0.09505703422053231 27 sept 2016 10.52 -0.01 -0.0949667616334283 26 sept 2016 10.53 0 0 23 sept 2016 10.53 0.02 0.19029495718363462 22 sept 2016 10.51 0.01 0.09523809523809523 21 sept 2016 10.5 0 0 20 sept 2016 10.5 0 0 19 sept 2016 10.5 0 0 16 sept 2016 10.5 0 0 15 sept 2016 10.5 0 0 14 sept 2016 10.5 -0.02 -0.19011406844106463 13 sept 2016 10.52 0 0 12 sept 2016 10.52 -0.02 -0.18975332068311196 09 sept 2016 10.54 0 0 08 sept 2016 10.54 0 0 07 sept 2016 10.54 0.01 0.0949667616334283 06 sept 2016 10.53 0 0 05 sept 2016 10.53 0.01 0.09505703422053231 02 sept 2016 10.52 0 0 01 sept 2016 10.52 0 0 31 ago 2016 10.52 0 0 30 ago 2016 10.52 0.01 0.09514747859181731 29 ago 2016 10.51 -0.01 -0.09505703422053231 26 ago 2016 10.52 -0.01 -0.0949667616334283 25 ago 2016 10.53 0 0 24 ago 2016 10.53 0 0 23 ago 2016 10.53 0 0 22 ago 2016 10.53 -0.01 -0.09487666034155598 19 ago 2016 10.54 0.01 0.0949667616334283 18 ago 2016 10.53 0 0 17 ago 2016 10.53 -0.01 -0.09487666034155598 16 ago 2016 10.54 0.01 0.0949667616334283 12 ago 2016 10.53 0 0 11 ago 2016 10.53 0.01 0.09505703422053231 10 ago 2016 10.52 0 0 09 ago 2016 10.52 0 0 08 ago 2016 10.52 0.01 0.09514747859181731 05 ago 2016 10.51 0.02 0.19065776930409914 04 ago 2016 10.49 0.01 0.09541984732824428 03 ago 2016 10.48 -0.01 -0.09532888465204957 02 ago 2016 10.49 -0.01 -0.09523809523809523 01 ago 2016 10.5 0.02 0.19083969465648856 29 jul 2016 10.48 0 0 28 jul 2016 10.48 0 0 27 jul 2016 10.48 0 0 26 jul 2016 10.48 0 0 25 jul 2016 10.48 0 0 22 jul 2016 10.48 0 0 21 jul 2016 10.48 0.01 0.09551098376313276 20 jul 2016 10.47 0 0 19 jul 2016 10.47 0 0 18 jul 2016 10.47 0 0 15 jul 2016 10.47 -0.01 -0.09541984732824428 14 jul 2016 10.48 0.02 0.19120458891013384 13 jul 2016 10.46 -0.01 -0.09551098376313276 12 jul 2016 10.47 0.01 0.09560229445506692 11 jul 2016 10.46 0.02 0.19157088122605365 08 jul 2016 10.44 0.01 0.09587727708533078 07 jul 2016 10.43 0 0 06 jul 2016 10.43 0.03 0.28846153846153844 05 jul 2016 10.4 -0.02 -0.19193857965451055 04 jul 2016 10.42 0.01 0.09606147934678194 01 jul 2016 10.41 0.03 0.28901734104046245 30 jun 2016 10.38 0.01 0.09643201542912247 29 jun 2016 10.37 0.02 0.1932367149758454 28 jun 2016 10.35 0.01 0.09671179883945841 27 jun 2016 10.34 0.01 0.0968054211035818 24 jun 2016 10.33 -0.04 -0.3857280617164899 22 jun 2016 10.37 0 0 21 jun 2016 10.37 0.01 0.09652509652509653 20 jun 2016 10.36 0.01 0.0966183574879227 17 jun 2016 10.35 0.01 0.09671179883945841 16 jun 2016 10.34 0 0 15 jun 2016 10.34 -0.01 -0.0966183574879227 14 jun 2016 10.35 -0.01 -0.09652509652509653 13 jun 2016 10.36 -0.01 -0.09643201542912247 10 jun 2016 10.37 -0.01 -0.09633911368015415 09 jun 2016 10.38 0.01 0.09643201542912247 08 jun 2016 10.37 0.01 0.09652509652509653 07 jun 2016 10.36 0.01 0.0966183574879227 06 jun 2016 10.35 0.01 0.09671179883945841 03 jun 2016 10.34 0 0 02 jun 2016 10.34 0 0 01 jun 2016 10.34 -0.02 -0.19305019305019305 31 may 2016 10.36 0 0 30 may 2016 10.36 0.01 0.0966183574879227 27 may 2016 10.35 0 0 26 may 2016 10.35 0 0 25 may 2016 10.35 0.01 0.09671179883945841 24 may 2016 10.34 0 0 23 may 2016 10.34 0.01 0.0968054211035818 20 may 2016 10.33 -0.01 -0.09671179883945841 19 may 2016 10.34 -0.01 -0.0966183574879227 18 may 2016 10.35 0 0 17 may 2016 10.35 0 0 13 may 2016 10.35 0 0 12 may 2016 10.35 0.01 0.09671179883945841 11 may 2016 10.34 0 0 10 may 2016 10.34 0 0 09 may 2016 10.34 0 0 06 may 2016 10.34 -0.01 -0.0966183574879227 04 may 2016 10.35 -0.01 -0.09652509652509653 03 may 2016 10.36 0 0 02 may 2016 10.36 0 0 29 abr 2016 10.36 0.01 0.0966183574879227 28 abr 2016 10.35 0 0 27 abr 2016 10.35 0.01 0.09671179883945841 26 abr 2016 10.34 0 0 25 abr 2016 10.34 0 0 22 abr 2016 10.34 0 0 21 abr 2016 10.34 0 0 20 abr 2016 10.34 0.01 0.0968054211035818 19 abr 2016 10.33 0.01 0.09689922480620156 18 abr 2016 10.32 0 0 15 abr 2016 10.32 0.01 0.09699321047526673 14 abr 2016 10.31 0 0 13 abr 2016 10.31 0 0 12 abr 2016 10.31 0.01 0.0970873786407767 11 abr 2016 10.3 0.01 0.09718172983479106 08 abr 2016 10.29 0 0 07 abr 2016 10.29 0.01 0.09727626459143969 06 abr 2016 10.28 -0.01 -0.09718172983479106 05 abr 2016 10.29 0 0 04 abr 2016 10.29 0 0 01 abr 2016 10.29 0 0 31 mar 2016 10.29 0 0 30 mar 2016 10.29 0.02 0.19474196689386564 29 mar 2016 10.27 -0.01 -0.09727626459143969 24 mar 2016 10.28 0 0 23 mar 2016 10.28 0 0 22 mar 2016 10.28 -0.01 -0.09718172983479106 21 mar 2016 10.29 0.01 0.09727626459143969 18 mar 2016 10.28 0.01 0.09737098344693282 17 mar 2016 10.27 0 0 16 mar 2016 10.27 0 0 15 mar 2016 10.27 -0.01 -0.09727626459143969 14 mar 2016 10.28 0.02 0.1949317738791423 11 mar 2016 10.26 0 0 10 mar 2016 10.26 0.01 0.0975609756097561 09 mar 2016 10.25 0 0 08 mar 2016 10.25 0 0 07 mar 2016 10.25 0 0 04 mar 2016 10.25 0.01 0.09765625 03 mar 2016 10.24 0 0 02 mar 2016 10.24 0.02 0.19569471624266144 01 mar 2016 10.22 0.01 0.0979431929480901 29 feb 2016 10.21 0 0 26 feb 2016 10.21 0 0 25 feb 2016 10.21 -0.01 -0.09784735812133072 24 feb 2016 10.22 0 0 23 feb 2016 10.22 0 0 22 feb 2016 10.22 -0.01 -0.09775171065493646 19 feb 2016 10.23 0 0 18 feb 2016 10.23 0.02 0.1958863858961802 17 feb 2016 10.21 -0.01 -0.09784735812133072 16 feb 2016 10.22 0 0 15 feb 2016 10.22 0 0 12 feb 2016 10.22 -0.02 -0.1953125 11 feb 2016 10.24 0 0 10 feb 2016 10.24 -0.01 -0.0975609756097561 09 feb 2016 10.25 -0.02 -0.19474196689386564 08 feb 2016 10.27 -0.01 -0.09727626459143969 05 feb 2016 10.28 0 0 04 feb 2016 10.28 -0.01 -0.09718172983479106 03 feb 2016 10.29 0.01 0.09727626459143969 02 feb 2016 10.28 -0.01 -0.09718172983479106 01 feb 2016 10.29 0.01 0.09727626459143969 29 ene 2016 10.28 -0.01 -0.09718172983479106 28 ene 2016 10.29 0 0 27 ene 2016 10.29 0 0 26 ene 2016 10.29 -0.01 -0.0970873786407767 25 ene 2016 10.3 0 0 22 ene 2016 10.3 0.02 0.19455252918287938 21 ene 2016 10.28 -0.02 -0.1941747572815534 20 ene 2016 10.3 -0.01 -0.09699321047526673 19 ene 2016 10.31 0 0 18 ene 2016 10.31 -0.02 -0.1936108422071636 15 ene 2016 10.33 -0.01 -0.09671179883945841 14 ene 2016 10.34 -0.01 -0.0966183574879227 13 ene 2016 10.35 0 0 12 ene 2016 10.35 -0.01 -0.09652509652509653 11 ene 2016 10.36 0 0 08 ene 2016 10.36 -0.01 -0.09643201542912247 07 ene 2016 10.37 -0.01 -0.09633911368015415 06 ene 2016 10.38 0 0 05 ene 2016 10.38 -0.01 -0.09624639076034648 04 ene 2016 10.39 0 0 31 dic 2015 10.39 0 0 30 dic 2015 10.39 0 0 29 dic 2015 10.39 -0.01 -0.09615384615384616 28 dic 2015 10.4 0 0 23 dic 2015 10.4 0.01 0.09624639076034648 22 dic 2015 10.39 -0.01 -0.09615384615384616 21 dic 2015 10.4 0 0 18 dic 2015 10.4 0 0 17 dic 2015 10.4 0.01 0.09624639076034648 16 dic 2015 10.39 0 0 15 dic 2015 10.39 -0.01 -0.09615384615384616 14 dic 2015 10.4 0 0 11 dic 2015 10.4 -0.02 -0.19193857965451055 10 dic 2015 10.42 -0.01 -0.09587727708533078 09 dic 2015 10.43 0 0 08 dic 2015 10.43 -0.01 -0.09578544061302682 07 dic 2015 10.44 -0.01 -0.09569377990430622 04 dic 2015 10.45 -0.01 -0.09560229445506692 03 dic 2015 10.46 0 0 02 dic 2015 10.46 0 0 01 dic 2015 10.46 0.01 0.09569377990430622 30 nov 2015 10.45 0 0 27 nov 2015 10.45 0.01 0.09578544061302682 26 nov 2015 10.44 0 0 25 nov 2015 10.44 -0.01 -0.09569377990430622 24 nov 2015 10.45 0.01 0.09578544061302682 23 nov 2015 10.44 -0.01 -0.09569377990430622 20 nov 2015 10.45 0 0 19 nov 2015 10.45 0.01 0.09578544061302682 18 nov 2015 10.44 0 0 17 nov 2015 10.44 0.01 0.09587727708533078 16 nov 2015 10.43 0 0 13 nov 2015 10.43 -0.01 -0.09578544061302682 12 nov 2015 10.44 0 0 11 nov 2015 10.44 0 0 10 nov 2015 10.44 -0.01 -0.09569377990430622 09 nov 2015 10.45 -0.01 -0.09560229445506692 06 nov 2015 10.46 0 0 05 nov 2015 10.46 0 0 04 nov 2015 10.46 0 0 03 nov 2015 10.46 0 0 02 nov 2015 10.46 0.01 0.09569377990430622 30 oct 2015 10.45 -0.01 -0.09560229445506692 29 oct 2015 10.46 0.01 0.09569377990430622 28 oct 2015 10.45 0 0 27 oct 2015 10.45 -0.01 -0.09560229445506692 26 oct 2015 10.46 0 0 23 oct 2015 10.46 0.02 0.19157088122605365 22 oct 2015 10.44 0 0 21 oct 2015 10.44 -0.01 -0.09569377990430622 20 oct 2015 10.45 0.01 0.09578544061302682 19 oct 2015 10.44 0.01 0.09587727708533078 16 oct 2015 10.43 0 0 15 oct 2015 10.43 0 0 14 oct 2015 10.43 0 0 13 oct 2015 10.43 -0.01 -0.09578544061302682 12 oct 2015 10.44 0 0 09 oct 2015 10.44 0.01 0.09587727708533078 08 oct 2015 10.43 -0.01 -0.09578544061302682 07 oct 2015 10.44 0.01 0.09587727708533078 06 oct 2015 10.43 0.01 0.09596928982725528 05 oct 2015 10.42 0.04 0.3853564547206166 02 oct 2015 10.38 -0.02 -0.19230769230769232 01 oct 2015 10.4 0.01 0.09624639076034648 30 sept 2015 10.39 0 0 29 sept 2015 10.39 -0.01 -0.09615384615384616 28 sept 2015 10.4 -0.01 -0.09606147934678194 25 sept 2015 10.41 0.01 0.09615384615384616 24 sept 2015 10.4 -0.02 -0.19193857965451055 23 sept 2015 10.42 0 0 22 sept 2015 10.42 -0.03 -0.28708133971291866 21 sept 2015 10.45 0.01 0.09578544061302682 18 sept 2015 10.44 0 0 17 sept 2015 10.44 0 0 16 sept 2015 10.44 0 0 15 sept 2015 10.44 0.01 0.09587727708533078 14 sept 2015 10.43 0 0 11 sept 2015 10.43 -0.01 -0.09578544061302682 10 sept 2015 10.44 -0.01 -0.09569377990430622 09 sept 2015 10.45 0.01 0.09578544061302682 08 sept 2015 10.44 0 0 07 sept 2015 10.44 0 0 04 sept 2015 10.44 0 0 03 sept 2015 10.44 -0.01 -0.09569377990430622 02 sept 2015 10.45 0 0 01 sept 2015 10.45 0 0 31 ago 2015 10.45 0.01 0.09578544061302682 28 ago 2015 10.44 -0.01 -0.09569377990430622 27 ago 2015 10.45 0.01 0.09578544061302682 26 ago 2015 10.44 -0.01 -0.09569377990430622 25 ago 2015 10.45 0.02 0.19175455417066156 24 ago 2015 10.43 -0.03 -0.28680688336520077 21 ago 2015 10.46 -0.01 -0.09551098376313276 20 ago 2015 10.47 -0.01 -0.09541984732824428 19 ago 2015 10.48 -0.01 -0.09532888465204957 18 ago 2015 10.49 0.01 0.09541984732824428 17 ago 2015 10.48 -0.01 -0.09532888465204957 14 ago 2015 10.49 0 0 13 ago 2015 10.49 0.01 0.09541984732824428 12 ago 2015 10.48 -0.01 -0.09532888465204957 11 ago 2015 10.49 -0.01 -0.09523809523809523 10 ago 2015 10.5 -0.01 -0.09514747859181731 07 ago 2015 10.51 0 0 06 ago 2015 10.51 -0.01 -0.09505703422053231 05 ago 2015 10.52 0.01 0.09514747859181731 04 ago 2015 10.51 0 0 03 ago 2015 10.51 0.01 0.09523809523809523 31 jul 2015 10.5 -0.01 -0.09514747859181731 30 jul 2015 10.51 0.01 0.09523809523809523 29 jul 2015 10.5 0 0 28 jul 2015 10.5 0 0 27 jul 2015 10.5 -0.02 -0.19011406844106463 24 jul 2015 10.52 0 0 23 jul 2015 10.52 0 0 22 jul 2015 10.52 -0.01 -0.0949667616334283 21 jul 2015 10.53 0 0 20 jul 2015 10.53 0.01 0.09505703422053231 17 jul 2015 10.52 0 0 16 jul 2015 10.52 0.01 0.09514747859181731 15 jul 2015 10.51 0.01 0.09523809523809523 14 jul 2015 10.5 0 0 13 jul 2015 10.5 0 0 10 jul 2015 10.5 0.01 0.09532888465204957 09 jul 2015 10.49 0.01 0.09541984732824428 08 jul 2015 10.48 0 0 07 jul 2015 10.48 -0.01 -0.09532888465204957 06 jul 2015 10.49 0 0 03 jul 2015 10.49 -0.01 -0.09523809523809523 02 jul 2015 10.5 -0.01 -0.09514747859181731 01 jul 2015 10.51 0.01 0.09523809523809523 30 jun 2015 10.5 0 0 29 jun 2015 10.5 -0.04 -0.3795066413662239 26 jun 2015 10.54 0.01 0.0949667616334283 25 jun 2015 10.53 0 0 24 jun 2015 10.53 0 0 22 jun 2015 10.53 0.03 0.2857142857142857 19 jun 2015 10.5 0.01 0.09532888465204957 18 jun 2015 10.49 -0.02 -0.19029495718363462 17 jun 2015 10.51 0.01 0.09523809523809523 16 jun 2015 10.5 -0.01 -0.09514747859181731 15 jun 2015 10.51 -0.01 -0.09505703422053231 12 jun 2015 10.52 -0.01 -0.0949667616334283 11 jun 2015 10.53 0 0 10 jun 2015 10.53 0 0 09 jun 2015 10.53 0 0 08 jun 2015 10.53 -0.02 -0.1895734597156398 05 jun 2015 10.55 0.01 0.09487666034155598 04 jun 2015 10.54 -0.02 -0.1893939393939394 03 jun 2015 10.56 0 0 02 jun 2015 10.56 0 0 01 jun 2015 10.56 0 0 29 may 2015 10.56 -0.01 -0.0946073793755913 28 may 2015 10.57 0 0 27 may 2015 10.57 0 0 26 may 2015 10.57 0 0 22 may 2015 10.57 0.01 0.0946969696969697 21 may 2015 10.56 -0.01 -0.0946073793755913 20 may 2015 10.57 0 0 19 may 2015 10.57 0.01 0.0946969696969697 18 may 2015 10.56 0 0 15 may 2015 10.56 0 0 13 may 2015 10.56 0 0 12 may 2015 10.56 -0.01 -0.0946073793755913 11 may 2015 10.57 0.02 0.1895734597156398 08 may 2015 10.55 0 0 07 may 2015 10.55 -0.01 -0.0946969696969697 06 may 2015 10.56 -0.02 -0.1890359168241966 05 may 2015 10.58 0 0 04 may 2015 10.58 0 0 30 abr 2015 10.58 0 0 29 abr 2015 10.58 0 0 28 abr 2015 10.58 -0.01 -0.09442870632672333 27 abr 2015 10.59 0.02 0.1892147587511826 24 abr 2015 10.57 -0.01 -0.0945179584120983 23 abr 2015 10.58 0 0 22 abr 2015 10.58 0 0 21 abr 2015 10.58 0.01 0.0946073793755913 20 abr 2015 10.57 -0.01 -0.0945179584120983 17 abr 2015 10.58 -0.01 -0.09442870632672333 16 abr 2015 10.59 0 0 15 abr 2015 10.59 0 0 14 abr 2015 10.59 -0.01 -0.09433962264150944 13 abr 2015 10.6 0.01 0.09442870632672333 10 abr 2015 10.59 0.01 0.0945179584120983 09 abr 2015 10.58 0 0 08 abr 2015 10.58 0 0 07 abr 2015 10.58 0.01 0.0946073793755913 02 abr 2015 10.57 0 0 01 abr 2015 10.57 0 0 31 mar 2015 10.57 0 0 30 mar 2015 10.57 0.01 0.0946969696969697 27 mar 2015 10.56 0 0 26 mar 2015 10.56 0 0 25 mar 2015 10.56 0 0 24 mar 2015 10.56 -0.01 -0.0946073793755913 23 mar 2015 10.57 0 0 20 mar 2015 10.57 0 0 19 mar 2015 10.57 0.01 0.0946969696969697 18 mar 2015 10.56 -0.01 -0.0946073793755913 17 mar 2015 10.57 0 0 16 mar 2015 10.57 -0.01 -0.0945179584120983 13 mar 2015 10.58 0.01 0.0946073793755913 12 mar 2015 10.57 0.01 0.0946969696969697 11 mar 2015 10.56 0.02 0.18975332068311196 10 mar 2015 10.54 -0.04 -0.3780718336483932 09 mar 2015 10.58 -0.02 -0.18867924528301888 06 mar 2015 10.6 0.03 0.28382213812677387 05 mar 2015 10.57 0.01 0.0946969696969697 04 mar 2015 10.56 -0.01 -0.0946073793755913 03 mar 2015 10.57 -0.01 -0.0945179584120983 02 mar 2015 10.58 0.01 0.0946073793755913 27 feb 2015 10.57 0.01 0.0946969696969697 26 feb 2015 10.56 0.01 0.0947867298578199 25 feb 2015 10.55 0 0 24 feb 2015 10.55 0.01 0.09487666034155598 23 feb 2015 10.54 0.01 0.0949667616334283 20 feb 2015 10.53 0 0 19 feb 2015 10.53 0 0 18 feb 2015 10.53 0.01 0.09505703422053231 17 feb 2015 10.52 0 0 16 feb 2015 10.52 0 0 13 feb 2015 10.52 0.02 0.19047619047619047 12 feb 2015 10.5 -0.01 -0.09514747859181731 11 feb 2015 10.51 0 0 10 feb 2015 10.51 0 0 09 feb 2015 10.51 -0.02 -0.1899335232668566 06 feb 2015 10.53 0.01 0.09505703422053231 05 feb 2015 10.52 0.01 0.09514747859181731 04 feb 2015 10.51 -0.01 -0.09505703422053231 03 feb 2015 10.52 0.01 0.09514747859181731 02 feb 2015 10.51 0 0 30 ene 2015 10.51 0.01 0.09523809523809523 29 ene 2015 10.5 0 0 28 ene 2015 10.5 0.01 0.09532888465204957 27 ene 2015 10.49 -0.01 -0.09523809523809523 26 ene 2015 10.5 0.02 0.19083969465648856 23 ene 2015 10.48 0.05 0.4793863854266539 22 ene 2015 10.43 -0.02 -0.19138755980861244 21 ene 2015 10.45 -0.01 -0.09560229445506692 20 ene 2015 10.46 0.03 0.28763183125599234 19 ene 2015 10.43 0.01 0.09596928982725528 16 ene 2015 10.42 -0.02 -0.19157088122605365 15 ene 2015 10.44 -0.04 -0.3816793893129771 14 ene 2015 10.48 -0.02 -0.19047619047619047 13 ene 2015 10.5 0.01 0.09532888465204957 12 ene 2015 10.49 0 0 09 ene 2015 10.49 -0.01 -0.09523809523809523 08 ene 2015 10.5 0.01 0.09532888465204957 07 ene 2015 10.49 0.01 0.09541984732824428 06 ene 2015 10.48 0 0 05 ene 2015 10.48 0 0 02 ene 2015 10.48 0.01 0.09551098376313276 31 dic 2014 10.47 0 0 30 dic 2014 10.47 -0.01 -0.09541984732824428 29 dic 2014 10.48 -- -- 23 dic 2014 10.49 0.02 0.19102196752626552 22 dic 2014 10.47 0.01 0.09560229445506692 19 dic 2014 10.46 0.01 0.09569377990430622 18 dic 2014 10.45 0.03 0.28790786948176583 17 dic 2014 10.42 0 0 16 dic 2014 10.42 -0.02 -0.19157088122605365 15 dic 2014 10.44 -0.01 -0.09569377990430622 12 dic 2014 10.45 0 0 11 dic 2014 10.45 -0.01 -0.09560229445506692 10 dic 2014 10.46 0.01 0.09569377990430622 09 dic 2014 10.45 -0.03 -0.2862595419847328 08 dic 2014 10.48 0 0 05 dic 2014 10.48 0.03 0.28708133971291866 04 dic 2014 10.45 0 0 03 dic 2014 10.45 0 0 02 dic 2014 10.45 0.01 0.09578544061302682 01 dic 2014 10.44 -0.01 -0.09569377990430622 28 nov 2014 10.45 0.02 0.19175455417066156 27 nov 2014 10.43 -0.01 -0.09578544061302682 26 nov 2014 10.44 0 0 25 nov 2014 10.44 0.01 0.09587727708533078 24 nov 2014 10.43 0.02 0.19212295869356388 21 nov 2014 10.41 0.01 0.09615384615384616 20 nov 2014 10.4 -0.02 -0.19193857965451055 19 nov 2014 10.42 0.02 0.19230769230769232 18 nov 2014 10.4 -0.01 -0.09606147934678194 17 nov 2014 10.41 -0.01 -0.09596928982725528 14 nov 2014 10.42 0.01 0.09606147934678194 13 nov 2014 10.41 0.01 0.09615384615384616 12 nov 2014 10.4 -0.02 -0.19193857965451055 11 nov 2014 10.42 0 0 10 nov 2014 10.42 0.01 0.09606147934678194 07 nov 2014 10.41 -0.01 -0.09596928982725528 06 nov 2014 10.42 -0.01 -0.09587727708533078 05 nov 2014 10.43 0.01 0.09596928982725528 04 nov 2014 10.42 0.01 0.09606147934678194 03 nov 2014 10.41 0.01 0.09615384615384616 31 oct 2014 10.4 0.04 0.3861003861003861 30 oct 2014 10.36 0 0 29 oct 2014 10.36 0 0 28 oct 2014 10.36 0 0 27 oct 2014 10.36 0.01 0.0966183574879227 24 oct 2014 10.35 0 0 23 oct 2014 10.35 0 0 22 oct 2014 10.35 0.01 0.09671179883945841 21 oct 2014 10.34 0.01 0.0968054211035818 20 oct 2014 10.33 0 0 17 oct 2014 10.33 0 0 16 oct 2014 10.33 0.01 0.09689922480620156 15 oct 2014 10.32 -0.02 -0.19342359767891681 14 oct 2014 10.34 0 0 13 oct 2014 10.34 -0.02 -0.19305019305019305 10 oct 2014 10.36 -0.01 -0.09643201542912247 09 oct 2014 10.37 -0.01 -0.09633911368015415 08 oct 2014 10.38 0 0 07 oct 2014 10.38 -0.02 -0.19230769230769232 06 oct 2014 10.4 0 0 03 oct 2014 10.4 0.02 0.1926782273603083 02 oct 2014 10.38 0 0 01 oct 2014 10.38 -0.01 -0.09624639076034648 30 sept 2014 10.39 0 0 29 sept 2014 10.39 -0.01 -0.09615384615384616 26 sept 2014 10.4 0.01 0.09624639076034648 25 sept 2014 10.39 -0.01 -0.09615384615384616 24 sept 2014 10.4 0 0 23 sept 2014 10.4 0 0 22 sept 2014 10.4 0 0 19 sept 2014 10.4 -0.01 -0.09606147934678194 18 sept 2014 10.41 0.02 0.19249278152069296 17 sept 2014 10.39 0 0 16 sept 2014 10.39 0 0 15 sept 2014 10.39 -0.02 -0.19212295869356388 12 sept 2014 10.41 0 0 11 sept 2014 10.41 0 0 10 sept 2014 10.41 -0.01 -0.09596928982725528 09 sept 2014 10.42 0.01 0.09606147934678194 08 sept 2014 10.41 0.01 0.09615384615384616 05 sept 2014 10.4 0 0 04 sept 2014 10.4 -0.01 -0.09606147934678194 03 sept 2014 10.41 0 0 02 sept 2014 10.41 0 0 01 sept 2014 10.41 0 0 29 ago 2014 10.41 0 0 28 ago 2014 10.41 0.01 0.09615384615384616 27 ago 2014 10.4 -0.01 -0.09606147934678194 26 ago 2014 10.41 0 0 25 ago 2014 10.41 0.02 0.19249278152069296 22 ago 2014 10.39 0 0 21 ago 2014 10.39 0 0 20 ago 2014 10.39 0 0 19 ago 2014 10.39 0 0 18 ago 2014 10.39 0.02 0.19286403085824494 14 ago 2014 10.37 0 0 13 ago 2014 10.37 0 0 12 ago 2014 10.37 0 0 11 ago 2014 10.37 0 0 08 ago 2014 10.37 -0.01 -0.09633911368015415 07 ago 2014 10.38 0.01 0.09643201542912247 06 ago 2014 10.37 -0.01 -0.09633911368015415 05 ago 2014 10.38 0 0 04 ago 2014 10.38 -0.01 -0.09624639076034648 01 ago 2014 10.39 -0.02 -0.19212295869356388 31 jul 2014 10.41 -0.01 -0.09596928982725528 30 jul 2014 10.42 0 0 29 jul 2014 10.42 0 0 28 jul 2014 10.42 0 0 25 jul 2014 10.42 0 0 24 jul 2014 10.42 0.01 0.09606147934678194 23 jul 2014 10.41 0 0 22 jul 2014 10.41 0.01 0.09615384615384616 21 jul 2014 10.4 0 0 18 jul 2014 10.4 0 0 17 jul 2014 10.4 0 0 16 jul 2014 10.4 0.01 0.09624639076034648 15 jul 2014 10.39 0 0 14 jul 2014 10.39 0.01 0.09633911368015415 11 jul 2014 10.38 0 0 10 jul 2014 10.38 -0.01 -0.09624639076034648 09 jul 2014 10.39 0.01 0.09633911368015415 08 jul 2014 10.38 -0.02 -0.19230769230769232 07 jul 2014 10.4 0 0 04 jul 2014 10.4 -0.01 -0.09606147934678194 03 jul 2014 10.41 0.01 0.09615384615384616 02 jul 2014 10.4 0 0 01 jul 2014 10.4 0.02 0.1926782273603083 30 jun 2014 10.38 0 0 27 jun 2014 10.38 0 0 26 jun 2014 10.38 0 0 25 jun 2014 10.38 0 0 24 jun 2014 10.38 0 0 20 jun 2014 10.38 0.01 0.09643201542912247 19 jun 2014 10.37 0 0 18 jun 2014 10.37 -0.01 -0.09633911368015415 17 jun 2014 10.38 0 0 16 jun 2014 10.38 0 0 13 jun 2014 10.38 0.02 0.19305019305019305 12 jun 2014 10.36 0 0 11 jun 2014 10.36 -0.01 -0.09643201542912247 10 jun 2014 10.37 0.02 0.1932367149758454 06 jun 2014 10.35 0.02 0.1936108422071636 05 jun 2014 10.33 0 0 04 jun 2014 10.33 0 0 03 jun 2014 10.33 -0.01 -0.09671179883945841 02 jun 2014 10.34 0.01 0.0968054211035818 30 may 2014 10.33 0.01 0.09689922480620156 28 may 2014 10.32 0 0 27 may 2014 10.32 0 0 26 may 2014 10.32 0.01 0.09699321047526673 23 may 2014 10.31 0 0 22 may 2014 10.31 0 0 21 may 2014 10.31 0 0 20 may 2014 10.31 0 0 19 may 2014 10.31 0 0 16 may 2014 10.31 0.01 0.0970873786407767 15 may 2014 10.3 0 0 14 may 2014 10.3 0 0 13 may 2014 10.3 -0.01 -0.09699321047526673 12 may 2014 10.31 0 0 09 may 2014 10.31 0.01 0.0970873786407767 08 may 2014 10.3 0 0 07 may 2014 10.3 0 0 06 may 2014 10.3 0 0 05 may 2014 10.3 0 0 02 may 2014 10.3 0.03 0.2921129503407984 30 abr 2014 10.27 -0.01 -0.09727626459143969 29 abr 2014 10.28 0 0 28 abr 2014 10.28 0.01 0.09737098344693282 25 abr 2014 10.27 -0.01 -0.09727626459143969 24 abr 2014 10.28 0.01 0.09737098344693282 23 abr 2014 10.27 0 0 22 abr 2014 10.27 0.01 0.09746588693957114 17 abr 2014 10.26 0.01 0.0975609756097561 16 abr 2014 10.25 0.01 0.09765625 15 abr 2014 10.24 0.01 0.09775171065493646 14 abr 2014 10.23 0 0 11 abr 2014 10.23 -0.01 -0.09765625 10 abr 2014 10.24 -0.01 -0.0975609756097561 09 abr 2014 10.25 0 0 08 abr 2014 10.25 0.01 0.09765625 07 abr 2014 10.24 0 0 04 abr 2014 10.24 -0.02 -0.1949317738791423 03 abr 2014 10.26 0.01 0.0975609756097561 02 abr 2014 10.25 0.01 0.09765625 01 abr 2014 10.24 0 0 31 mar 2014 10.24 0 0 28 mar 2014 10.24 0.02 0.19569471624266144 27 mar 2014 10.22 0 0 26 mar 2014 10.22 0 0 25 mar 2014 10.22 0 0 24 mar 2014 10.22 0 0 21 mar 2014 10.22 0.01 0.0979431929480901 20 mar 2014 10.21 0.03 0.29469548133595286 19 mar 2014 10.18 0.02 0.1968503937007874 18 mar 2014 10.16 -0.01 -0.09832841691248771 17 mar 2014 10.17 0.01 0.0984251968503937 14 mar 2014 10.16 -0.02 -0.19646365422396855 13 mar 2014 10.18 0 0 12 mar 2014 10.18 -0.02 -0.19607843137254902 11 mar 2014 10.2 0 0 10 mar 2014 10.2 -0.01 -0.0979431929480901 07 mar 2014 10.21 0.01 0.09803921568627451 06 mar 2014 10.2 0.02 0.19646365422396855 05 mar 2014 10.18 0 0 04 mar 2014 10.18 0.02 0.1968503937007874 03 mar 2014 10.16 -0.01 -0.09832841691248771 28 feb 2014 10.17 0.02 0.19704433497536947 27 feb 2014 10.15 0.01 0.09861932938856016 26 feb 2014 10.14 0.01 0.09871668311944719 25 feb 2014 10.13 -0.01 -0.09861932938856016 24 feb 2014 10.14 0.01 0.09871668311944719 21 feb 2014 10.13 0.01 0.09881422924901186 20 feb 2014 10.12 0 0 19 feb 2014 10.12 0 0 18 feb 2014 10.12 0 0 17 feb 2014 10.12 0.01 0.09891196834817013 14 feb 2014 10.11 0.02 0.19821605550049554 13 feb 2014 10.09 -0.02 -0.19782393669634027 12 feb 2014 10.11 0.01 0.09900990099009901 11 feb 2014 10.1 0.01 0.09910802775024777 10 feb 2014 10.09 0.01 0.0992063492063492 07 feb 2014 10.08 0.01 0.09930486593843098 06 feb 2014 10.07 0.01 0.09940357852882704 05 feb 2014 10.06 -0.01 -0.09930486593843098 04 feb 2014 10.07 -0.01 -0.0992063492063492 03 feb 2014 10.08 0.01 0.09930486593843098 31 ene 2014 10.07 -0.01 -0.0992063492063492 30 ene 2014 10.08 0 0 29 ene 2014 10.08 0 0 28 ene 2014 10.08 0 0 27 ene 2014 10.08 0 0 24 ene 2014 10.08 -0.02 -0.19801980198019803 23 ene 2014 10.1 -0.02 -0.1976284584980237 22 ene 2014 10.12 0 0 21 ene 2014 10.12 0.01 0.09891196834817013 20 ene 2014 10.11 0.01 0.09900990099009901 17 ene 2014 10.1 0.01 0.09910802775024777 16 ene 2014 10.09 0 0 15 ene 2014 10.09 0.01 0.0992063492063492 14 ene 2014 10.08 0 0 13 ene 2014 10.08 0.01 0.09930486593843098 10 ene 2014 10.07 -0.02 -0.19821605550049554 09 ene 2014 10.09 0 0 08 ene 2014 10.09 0.02 0.19860973187686196 07 ene 2014 10.07 0 0 06 ene 2014 10.07 0 0 03 ene 2014 10.07 0 0 02 ene 2014 10.07 0 0 31 dic 2013 10.07 0.01 0.09940357852882704 30 dic 2013 10.06 0 0 27 dic 2013 10.06 0.02 0.199203187250996 23 dic 2013 10.04 0.01 0.09970089730807577 20 dic 2013 10.03 0 0 19 dic 2013 10.03 0.03 0.3 18 dic 2013 10 0 0 17 dic 2013 10 0 0 16 dic 2013 10 0.01 0.1001001001001001 13 dic 2013 9.99 -0.01 -0.1 12 dic 2013 10 0 0 11 dic 2013 10 -- -- BGF Fixed Income Global Opportunities Fund Fecha de lanzamiento de la serie 11-dic-2013 Fecha a fin de mes Rentabilidad mensual 31 dic 2013 -- 31 ene 2014 0 28 feb 2014 0.993049 31 mar 2014 0.688299 30 abr 2014 0.292969 31 may 2014 0.584226 30 jun 2014 0.484027 31 jul 2014 0.289017 31 ago 2014 0 30 sept 2014 -0.192123 31 oct 2014 0.096246 30 nov 2014 0.480769 31 dic 2014 0.191388 31 ene 2015 0.382044 28 feb 2015 0.570885 31 mar 2015 0 30 abr 2015 0.094607 31 may 2015 -0.189036 30 jun 2015 -0.568182 31 jul 2015 0 31 ago 2015 -0.47619 30 sept 2015 -0.574163 31 oct 2015 0.577478 30 nov 2015 0 31 dic 2015 -0.574163 31 ene 2016 -1.05871 29 feb 2016 -0.680934 31 mar 2016 0.783546 30 abr 2016 0.680272 31 may 2016 0 30 jun 2016 0.19305 31 jul 2016 0.963391 31 ago 2016 0.381679 30 sept 2016 0.095057 31 oct 2016 0 30 nov 2016 0 31 dic 2016 0.379867 31 ene 2017 0.37843 28 feb 2017 0.659755 31 mar 2017 0 30 abr 2017 0.093633 31 may 2017 0.280636 30 jun 2017 0.279851 31 jul 2017 0.465116 31 ago 2017 0.092593 30 sept 2017 0.462535 31 oct 2017 -0.092081 30 nov 2017 -0.092166 31 dic 2017 0.092251 31 ene 2018 1.105991 28 feb 2018 -0.638104 31 mar 2018 -0.733945 30 abr 2018 -0.462107 31 may 2018 -0.464253 30 jun 2018 -0.466418 31 jul 2018 0.093721 31 ago 2018 -0.093633 30 sept 2018 -0.468604 31 oct 2018 -0.47081 30 nov 2018 -0.473037 31 dic 2018 -0.285171 31 ene 2019 0.85796 28 feb 2019 0.47259 31 mar 2019 0.470367 30 abr 2019 0.374532 31 may 2019 -0.093284 30 jun 2019 1.40056 31 jul 2019 0.276243 31 ago 2019 0.091827 30 sept 2019 -0.091743 31 oct 2019 0 30 nov 2019 0 31 dic 2019 0.734619 31 ene 2020 0.546946 29 feb 2020 0 31 mar 2020 -7.43427 30 abr 2020 4.211557 31 may 2020 1.503759 30 jun 2020 1.018519 31 jul 2020 1.833181 31 ago 2020 0.450045 30 sept 2020 -0.089606 31 oct 2020 -0.089686 30 nov 2020 2.154399 31 dic 2020 0.790861 31 ene 2021 -0.087184 28 feb 2021 0.08726 31 mar 2021 -0.261552 30 abr 2021 0.34965 31 may 2021 0.261324 30 jun 2021 0.086881 31 jul 2021 0 31 ago 2021 0.260417 30 sept 2021 -0.4329 31 oct 2021 -0.26087 30 nov 2021 -0.523104 31 dic 2021 0.262927 31 ene 2022 -1.136364 28 feb 2022 -1.414677 31 mar 2022 -0.717489 30 abr 2022 -0.813008 31 may 2022 -0.273224 30 jun 2022 -2.283105 31 jul 2022 1.308411 31 ago 2022 -0.922509 30 sept 2022 -2.886406 31 oct 2022 -0.479386 30 nov 2022 1.156069 31 dic 2022 0.285714 31 ene 2023 1.614435 28 feb 2023 -1.495327 31 mar 2023 0.28463 30 abr 2023 0.283822 31 may 2023 -0.471698 30 jun 2023 0.189573 31 jul 2023 0.756859 31 ago 2023 -0.375587 30 sept 2023 -0.848256 31 oct 2023 -0.570342 30 nov 2023 2.676864 31 dic 2023 2.793296 31 ene 2024 0.09058 29 feb 2024 -0.633484