BGF Fixed Income Global Opportunities Fund
El Fondo Fixed Income Global Opportunities busca maximizar los beneficios totales. El Fondo invierte, como mínimo, un 70 % de sus activos totales en valores transferibles de renta fija denominados en diversas divisas emitidos por gobiernos, agencias y empresas de todo el mundo. Se puede utilizar todo el espectro de valores disponibles, incluidos aquellos sin calificación crediticia. La exposición a las divisas se gestiona de forma flexible. Como parte de su objetivo de inversión, el Fondo puede invertir sin límite en valores con respaldo de activos (asset-backed securities, ABS) y en valores con respaldo de hipotecas (mortgage-backed securities, MBS), con calificación crediticia o sin ella. Estos pueden incluir documentos comerciales con respaldo de activos, obligaciones de deuda garantizadas, obligaciones hipotecarias garantizadas, valores comerciales con garantías hipotecarias, bonos con vinculación crediticia, fondos de inversión de hipotecas inmobiliarias, valores con garantía hipotecaria residencial y sintéticos de obligaciones de deuda garantizadas. Los valores subyacentes de ABS y MBS pueden incluir préstamos, arrendamientos o cuentas pendientes (tales como deudas de tarjeta de crédito, préstamos de automóviles y préstamos estudiantiles en el caso de ABS, e hipotecas comerciales y residenciales con origen en una institución financiera regulada y autorizada en el caso de MBS). Los ABS y MBS en los que invierte el Fondo pueden utilizar apalancamiento para aumentar el beneficio para los inversores. Determinados ABS pueden estar estructurados mediante el uso de derivados tales como la permuta de créditos impagados (“credit default swaps“) o una cesta de dichos derivados para ganar exposición al rendimiento de valores de diversos emisores sin tener que invertir directamente en tales valores.
Activos netos del Fondo
USD 6.689.067.248
Fecha de lanzamiento de la serie
11 dic 2013
Fecha de lanzamiento del fondo
31 ene 2007
Share Class Currency
EUR
Divisa base
USD
Clase de activo
Renta fija
Clasificación SFDR
No es artículo 8 o 9
Comisión inicial
0,00%
Ongoing Charge Fee
0,55%
ISIN
LU0368231436
Comisión total
0,50%
Comisión de rentabilidad
0,00%
Inversión inicial mínima
EUR 10.000.000,00
Inversión mínima posterior
EUR 1.000,00
Uso de los ingresos
Acumulación
Domicilio
Luxemburgo
Estructura legal
UCITS
Gestora del fondo
BlackRock (Luxembourg) S.A.
Categoría Morningstar
Global Flexible Bond - EUR Hedged
Negociación de liquidación
Fecha de la operación + 3 días
Frecuencia de negociación
Monetario diaria
Ticker Bloomberg
BGFIEI2
SEDOL
B39TXJ8
29-feb-2024
BGF Fixed Income Global Opportunities Fund
Inception Date
11 dic 2013
Fund Holdings as of
-
Total Net Assets
EUR 295.446.997,33
Number of Securities
3.425,00
Shares Outstanding
26.661.468,20
Nombre
Peso (%)
UMBS 30YR TBA(REG A)
9.9983
UMBS 30YR TBA
9.2404
TREASURY NOTE 2.875 05/15/2032
3.0531
TREASURY BOND 2.875 05/15/2052
2.9674
FNMA 30YR UMBS SUPER
1.3155
SPAIN (KINGDOM OF) 2.55 10/31/2032
1.2358
FNMA 30YR UMBS
0.6657
TREASURY NOTE 1.125 02/15/2031
0.5576
TREASURY (CPI) NOTE 1.625 10/15/2027
0.5038
INDIA (REPUBLIC OF) 7.37 10/23/2028
0.4635
a día
NAV por acción
Daily NAV Change
Daily NAV Change %
28 mar 2024
11.08
0
0
27 mar 2024
11.08
0.01
0.09033423667570009
26 mar 2024
11.07
0
0
25 mar 2024
11.07
-0.01
-0.09025270758122744
22 mar 2024
11.08
0.02
0.18083182640144665
21 mar 2024
11.06
0.03
0.271985494106981
20 mar 2024
11.03
0.01
0.09074410163339383
19 mar 2024
11.02
0.01
0.09082652134423251
18 mar 2024
11.01
0
0
15 mar 2024
11.01
-0.03
-0.2717391304347826
14 mar 2024
11.04
-0.02
-0.18083182640144665
13 mar 2024
11.06
0
0
12 mar 2024
11.06
-0.01
-0.09033423667570009
11 mar 2024
11.07
-0.01
-0.09025270758122744
08 mar 2024
11.08
0.02
0.18083182640144665
07 mar 2024
11.06
0.01
0.09049773755656108
06 mar 2024
11.05
0.02
0.1813236627379873
05 mar 2024
11.03
0.02
0.18165304268846502
04 mar 2024
11.01
0.03
0.273224043715847
01 mar 2024
10.98
0
0
29 feb 2024
10.98
0.01
0.09115770282588878
28 feb 2024
10.97
-0.01
-0.09107468123861566
27 feb 2024
10.98
-0.01
-0.09099181073703366
26 feb 2024
10.99
0.02
0.18231540565177756
23 feb 2024
10.97
0
0
22 feb 2024
10.97
-0.01
-0.09107468123861566
21 feb 2024
10.98
0
0
20 feb 2024
10.98
0.01
0.09115770282588878
19 feb 2024
10.97
0.02
0.182648401826484
16 feb 2024
10.95
-0.03
-0.273224043715847
15 feb 2024
10.98
0.03
0.273972602739726
14 feb 2024
10.95
-0.01
-0.09124087591240876
13 feb 2024
10.96
-0.03
-0.272975432211101
12 feb 2024
10.99
0.01
0.09107468123861566
09 feb 2024
10.98
-0.01
-0.09099181073703366
08 feb 2024
10.99
-0.05
-0.4528985507246377
07 feb 2024
11.04
0.04
0.36363636363636365
06 feb 2024
11
0
0
05 feb 2024
11
-0.04
-0.36231884057971014
02 feb 2024
11.04
-0.02
-0.18083182640144665
01 feb 2024
11.06
0.01
0.09049773755656108
31 ene 2024
11.05
0.03
0.27223230490018147
30 ene 2024
11.02
0.01
0.09082652134423251
29 ene 2024
11.01
0.01
0.09090909090909091
26 ene 2024
11
0.04
0.36496350364963503
25 ene 2024
10.96
-0.02
-0.18214936247723132
24 ene 2024
10.98
0.01
0.09115770282588878
23 ene 2024
10.97
-0.01
-0.09107468123861566
22 ene 2024
10.98
0.03
0.273972602739726
19 ene 2024
10.95
0
0
18 ene 2024
10.95
0
0
17 ene 2024
10.95
-0.06
-0.5449591280653951
16 ene 2024
11.01
-0.03
-0.2717391304347826
15 ene 2024
11.04
0.02
0.18148820326678766
12 ene 2024
11.02
0.03
0.272975432211101
11 ene 2024
10.99
0.01
0.09107468123861566
10 ene 2024
10.98
0.01
0.09115770282588878
09 ene 2024
10.97
0.01
0.09124087591240876
08 ene 2024
10.96
0.01
0.091324200913242
05 ene 2024
10.95
-0.03
-0.273224043715847
04 ene 2024
10.98
-0.01
-0.09099181073703366
03 ene 2024
10.99
-0.04
-0.3626473254759746
02 ene 2024
11.03
-0.01
-0.09057971014492754
29 dic 2023
11.04
-0.02
-0.18083182640144665
28 dic 2023
11.06
0.02
0.18115942028985507
27 dic 2023
11.04
0.01
0.09066183136899365
22 dic 2023
11.03
0.01
0.09074410163339383
21 dic 2023
11.02
0.01
0.09082652134423251
20 dic 2023
11.01
0.03
0.273224043715847
19 dic 2023
10.98
0.01
0.09115770282588878
18 dic 2023
10.97
0
0
15 dic 2023
10.97
0.01
0.09124087591240876
14 dic 2023
10.96
0.12
1.1070110701107012
13 dic 2023
10.84
0.03
0.27752081406105455
12 dic 2023
10.81
0
0
11 dic 2023
10.81
-0.01
-0.09242144177449169
08 dic 2023
10.82
-0.02
-0.18450184501845018
07 dic 2023
10.84
0.02
0.18484288354898337
06 dic 2023
10.82
0.02
0.18518518518518517
05 dic 2023
10.8
0.01
0.09267840593141798
04 dic 2023
10.79
0.03
0.2788104089219331
01 dic 2023
10.76
0.02
0.186219739292365
30 nov 2023
10.74
-0.01
-0.09302325581395349
29 nov 2023
10.75
0.06
0.5612722170252572
28 nov 2023
10.69
0.01
0.09363295880149813
27 nov 2023
10.68
0.03
0.28169014084507044
24 nov 2023
10.65
-0.03
-0.2808988764044944
23 nov 2023
10.68
0
0
22 nov 2023
10.68
0.01
0.09372071227741331
21 nov 2023
10.67
0.01
0.09380863039399624
20 nov 2023
10.66
0
0
17 nov 2023
10.66
0.01
0.09389671361502347
16 nov 2023
10.65
0.01
0.09398496240601503
15 nov 2023
10.64
0.01
0.09407337723424271
14 nov 2023
10.63
0.08
0.7582938388625592
13 nov 2023
10.55
-0.02
-0.1892147587511826
10 nov 2023
10.57
-0.02
-0.18885741265344666
09 nov 2023
10.59
0
0
08 nov 2023
10.59
0.01
0.0945179584120983
07 nov 2023
10.58
0
0
06 nov 2023
10.58
0
0
03 nov 2023
10.58
0.06
0.5703422053231939
02 nov 2023
10.52
0.06
0.5736137667304015
31 oct 2023
10.46
0
0
30 oct 2023
10.46
0
0
27 oct 2023
10.46
0.02
0.19157088122605365
26 oct 2023
10.44
0
0
25 oct 2023
10.44
0
0
24 oct 2023
10.44
0.04
0.38461538461538464
23 oct 2023
10.4
-0.02
-0.19193857965451055
20 oct 2023
10.42
0.02
0.19230769230769232
19 oct 2023
10.4
-0.01
-0.09606147934678194
18 oct 2023
10.41
-0.04
-0.3827751196172249
17 oct 2023
10.45
-0.03
-0.2862595419847328
16 oct 2023
10.48
-0.01
-0.09532888465204957
13 oct 2023
10.49
-0.01
-0.09523809523809523
12 oct 2023
10.5
-0.01
-0.09514747859181731
11 oct 2023
10.51
0.02
0.19065776930409914
10 oct 2023
10.49
0.05
0.4789272030651341
09 oct 2023
10.44
0
0
06 oct 2023
10.44
-0.02
-0.19120458891013384
05 oct 2023
10.46
0.02
0.19157088122605365
04 oct 2023
10.44
-0.03
-0.28653295128939826
03 oct 2023
10.47
-0.03
-0.2857142857142857
02 oct 2023
10.5
-0.02
-0.19011406844106463
29 sept 2023
10.52
0.04
0.3816793893129771
28 sept 2023
10.48
-0.05
-0.4748338081671415
27 sept 2023
10.53
-0.01
-0.09487666034155598
26 sept 2023
10.54
-0.01
-0.0947867298578199
25 sept 2023
10.55
-0.01
-0.0946969696969697
22 sept 2023
10.56
0.01
0.0947867298578199
21 sept 2023
10.55
-0.04
-0.3777148253068933
20 sept 2023
10.59
0
0
19 sept 2023
10.59
0.01
0.0945179584120983
18 sept 2023
10.58
-0.01
-0.09442870632672333
15 sept 2023
10.59
-0.02
-0.1885014137606032
14 sept 2023
10.61
0.02
0.18885741265344666
13 sept 2023
10.59
0
0
12 sept 2023
10.59
0
0
11 sept 2023
10.59
0
0
08 sept 2023
10.59
0.03
0.2840909090909091
07 sept 2023
10.56
-0.01
-0.0946073793755913
06 sept 2023
10.57
-0.02
-0.18885741265344666
05 sept 2023
10.59
-0.02
-0.1885014137606032
04 sept 2023
10.61
-0.01
-0.09416195856873823
01 sept 2023
10.62
0.01
0.0942507068803016
31 ago 2023
10.61
0
0
30 ago 2023
10.61
0.04
0.3784295175023652
29 ago 2023
10.57
0.01
0.0946969696969697
28 ago 2023
10.56
0
0
25 ago 2023
10.56
-0.01
-0.0946073793755913
24 ago 2023
10.57
0.01
0.0946969696969697
23 ago 2023
10.56
0.04
0.38022813688212925
22 ago 2023
10.52
-0.01
-0.0949667616334283
21 ago 2023
10.53
-0.01
-0.09487666034155598
18 ago 2023
10.54
-0.01
-0.0947867298578199
17 ago 2023
10.55
-0.01
-0.0946969696969697
16 ago 2023
10.56
-0.03
-0.28328611898017
14 ago 2023
10.59
-0.02
-0.1885014137606032
11 ago 2023
10.61
-0.04
-0.3755868544600939
10 ago 2023
10.65
0.01
0.09398496240601503
09 ago 2023
10.64
0
0
08 ago 2023
10.64
0.02
0.18832391713747645
07 ago 2023
10.62
0.01
0.0942507068803016
04 ago 2023
10.61
0.02
0.18885741265344666
03 ago 2023
10.59
-0.03
-0.2824858757062147
02 ago 2023
10.62
-0.02
-0.18796992481203006
01 ago 2023
10.64
-0.01
-0.09389671361502347
31 jul 2023
10.65
0.01
0.09398496240601503
28 jul 2023
10.64
-0.01
-0.09389671361502347
27 jul 2023
10.65
0.01
0.09398496240601503
26 jul 2023
10.64
0
0
25 jul 2023
10.64
-0.01
-0.09389671361502347
24 jul 2023
10.65
0.01
0.09398496240601503
21 jul 2023
10.64
0
0
20 jul 2023
10.64
-0.02
-0.18761726078799248
19 jul 2023
10.66
0.01
0.09389671361502347
18 jul 2023
10.65
0.02
0.18814675446848542
17 jul 2023
10.63
-0.01
-0.09398496240601503
14 jul 2023
10.64
0.01
0.09407337723424271
13 jul 2023
10.63
0.05
0.4725897920604915
12 jul 2023
10.58
0.04
0.3795066413662239
11 jul 2023
10.54
0.01
0.0949667616334283
10 jul 2023
10.53
0.01
0.09505703422053231
07 jul 2023
10.52
-0.01
-0.0949667616334283
06 jul 2023
10.53
-0.05
-0.4725897920604915
05 jul 2023
10.58
0
0
04 jul 2023
10.58
-0.01
-0.09442870632672333
03 jul 2023
10.59
0.02
0.1892147587511826
30 jun 2023
10.57
-0.01
-0.0945179584120983
29 jun 2023
10.58
-0.02
-0.18867924528301888
28 jun 2023
10.6
0
0
27 jun 2023
10.6
0
0
26 jun 2023
10.6
0.01
0.09442870632672333
22 jun 2023
10.59
0.01
0.0945179584120983
21 jun 2023
10.58
-0.01
-0.09442870632672333
20 jun 2023
10.59
-0.01
-0.09433962264150944
19 jun 2023
10.6
0.01
0.09442870632672333
16 jun 2023
10.59
0.01
0.0945179584120983
15 jun 2023
10.58
-0.01
-0.09442870632672333
14 jun 2023
10.59
0
0
13 jun 2023
10.59
0
0
12 jun 2023
10.59
0.01
0.0945179584120983
09 jun 2023
10.58
0.01
0.0946073793755913
08 jun 2023
10.57
-0.01
-0.0945179584120983
07 jun 2023
10.58
0.01
0.0946073793755913
06 jun 2023
10.57
0
0
05 jun 2023
10.57
0
0
02 jun 2023
10.57
0
0
01 jun 2023
10.57
0.02
0.1895734597156398
31 may 2023
10.55
0.02
0.1899335232668566
30 may 2023
10.53
0.03
0.2857142857142857
26 may 2023
10.5
-0.02
-0.19011406844106463
25 may 2023
10.52
-0.03
-0.2843601895734597
24 may 2023
10.55
0
0
23 may 2023
10.55
-0.01
-0.0946969696969697
22 may 2023
10.56
0
0
19 may 2023
10.56
-0.04
-0.37735849056603776
17 may 2023
10.6
-0.01
-0.0942507068803016
16 may 2023
10.61
-0.01
-0.09416195856873823
15 may 2023
10.62
-0.01
-0.09407337723424271
12 may 2023
10.63
-0.01
-0.09398496240601503
11 may 2023
10.64
0.02
0.18832391713747645
10 may 2023
10.62
0.01
0.0942507068803016
08 may 2023
10.61
-0.01
-0.09416195856873823
05 may 2023
10.62
0
0
04 may 2023
10.62
0
0
03 may 2023
10.62
0.03
0.28328611898017
02 may 2023
10.59
-0.01
-0.09433962264150944
28 abr 2023
10.6
0
0
27 abr 2023
10.6
-0.01
-0.0942507068803016
26 abr 2023
10.61
0
0
25 abr 2023
10.61
0.02
0.18885741265344666
24 abr 2023
10.59
0
0
21 abr 2023
10.59
0.01
0.0945179584120983
20 abr 2023
10.58
0.01
0.0946073793755913
19 abr 2023
10.57
-0.02
-0.18885741265344666
18 abr 2023
10.59
0
0
17 abr 2023
10.59
-0.02
-0.1885014137606032
14 abr 2023
10.61
-0.02
-0.18814675446848542
13 abr 2023
10.63
0.01
0.09416195856873823
12 abr 2023
10.62
0
0
11 abr 2023
10.62
-0.02
-0.18796992481203006
06 abr 2023
10.64
-0.01
-0.09389671361502347
05 abr 2023
10.65
0.03
0.2824858757062147
04 abr 2023
10.62
0.02
0.18867924528301888
03 abr 2023
10.6
0.03
0.28382213812677387
31 mar 2023
10.57
0.01
0.0946969696969697
30 mar 2023
10.56
0.01
0.0947867298578199
29 mar 2023
10.55
0
0
28 mar 2023
10.55
0
0
27 mar 2023
10.55
-0.02
-0.1892147587511826
24 mar 2023
10.57
0
0
23 mar 2023
10.57
0.04
0.3798670465337132
22 mar 2023
10.53
-0.01
-0.09487666034155598
21 mar 2023
10.54
0.01
0.0949667616334283
20 mar 2023
10.53
-0.03
-0.2840909090909091
17 mar 2023
10.56
0.01
0.0947867298578199
16 mar 2023
10.55
-0.02
-0.1892147587511826
15 mar 2023
10.57
0.02
0.1895734597156398
14 mar 2023
10.55
-0.04
-0.3777148253068933
13 mar 2023
10.59
0.03
0.2840909090909091
10 mar 2023
10.56
0.03
0.2849002849002849
09 mar 2023
10.53
-0.01
-0.09487666034155598
08 mar 2023
10.54
-0.01
-0.0947867298578199
07 mar 2023
10.55
0
0
06 mar 2023
10.55
0.02
0.1899335232668566
03 mar 2023
10.53
0.01
0.09505703422053231
02 mar 2023
10.52
-0.02
-0.18975332068311196
01 mar 2023
10.54
0
0
28 feb 2023
10.54
-0.02
-0.1893939393939394
27 feb 2023
10.56
0
0
24 feb 2023
10.56
-0.01
-0.0946073793755913
23 feb 2023
10.57
0.01
0.0946969696969697
22 feb 2023
10.56
-0.01
-0.0946073793755913
21 feb 2023
10.57
-0.04
-0.3770028275212064
20 feb 2023
10.61
0.02
0.18885741265344666
17 feb 2023
10.59
-0.01
-0.09433962264150944
16 feb 2023
10.6
-0.02
-0.18832391713747645
15 feb 2023
10.62
-0.02
-0.18796992481203006
14 feb 2023
10.64
0
0
13 feb 2023
10.64
-0.02
-0.18761726078799248
10 feb 2023
10.66
-0.03
-0.2806361085126286
09 feb 2023
10.69
0.01
0.09363295880149813
08 feb 2023
10.68
0
0
07 feb 2023
10.68
-0.01
-0.09354536950420954
06 feb 2023
10.69
-0.06
-0.5581395348837209
03 feb 2023
10.75
-0.01
-0.09293680297397769
02 feb 2023
10.76
0.05
0.4668534080298786
01 feb 2023
10.71
0.01
0.09345794392523364
31 ene 2023
10.7
0
0
30 ene 2023
10.7
-0.01
-0.09337068160597572
27 ene 2023
10.71
0
0
26 ene 2023
10.71
0.02
0.18709073900841908
25 ene 2023
10.69
0
0
24 ene 2023
10.69
0
0
23 ene 2023
10.69
-0.01
-0.09345794392523364
20 ene 2023
10.7
-0.01
-0.09337068160597572
19 ene 2023
10.71
-0.01
-0.09328358208955224
18 ene 2023
10.72
0.04
0.37453183520599254
17 ene 2023
10.68
-0.02
-0.18691588785046728
16 ene 2023
10.7
0.01
0.09354536950420954
13 ene 2023
10.69
0.04
0.3755868544600939
12 ene 2023
10.65
0.03
0.2824858757062147
11 ene 2023
10.62
0.01
0.0942507068803016
10 ene 2023
10.61
0.01
0.09433962264150944
09 ene 2023
10.6
0.05
0.47393364928909953
06 ene 2023
10.55
0.01
0.09487666034155598
05 ene 2023
10.54
-0.02
-0.1893939393939394
04 ene 2023
10.56
0.01
0.0947867298578199
03 ene 2023
10.55
0.03
0.28517110266159695
02 ene 2023
10.52
-0.01
-0.0949667616334283
30 dic 2022
10.53
0
0
29 dic 2022
10.53
-0.01
-0.09487666034155598
28 dic 2022
10.54
-0.01
-0.0947867298578199
27 dic 2022
10.55
-0.01
-0.0946969696969697
23 dic 2022
10.56
-0.01
-0.0946073793755913
22 dic 2022
10.57
0
0
21 dic 2022
10.57
0.01
0.0946969696969697
20 dic 2022
10.56
-0.02
-0.1890359168241966
19 dic 2022
10.58
-0.01
-0.09442870632672333
16 dic 2022
10.59
-0.02
-0.1885014137606032
15 dic 2022
10.61
0
0
14 dic 2022
10.61
0
0
13 dic 2022
10.61
0.04
0.3784295175023652
12 dic 2022
10.57
0
0
09 dic 2022
10.57
0
0
08 dic 2022
10.57
0
0
07 dic 2022
10.57
0
0
06 dic 2022
10.57
0
0
05 dic 2022
10.57
0.01
0.0946969696969697
02 dic 2022
10.56
0.01
0.0947867298578199
01 dic 2022
10.55
0.05
0.47619047619047616
30 nov 2022
10.5
-0.01
-0.09514747859181731
29 nov 2022
10.51
-0.01
-0.09505703422053231
28 nov 2022
10.52
0.01
0.09514747859181731
25 nov 2022
10.51
0.02
0.19065776930409914
24 nov 2022
10.49
0
0
23 nov 2022
10.49
0.02
0.19102196752626552
22 nov 2022
10.47
0
0
21 nov 2022
10.47
0
0
18 nov 2022
10.47
0
0
17 nov 2022
10.47
-0.01
-0.09541984732824428
16 nov 2022
10.48
0.02
0.19120458891013384
15 nov 2022
10.46
0.01
0.09569377990430622
14 nov 2022
10.45
-0.01
-0.09560229445506692
11 nov 2022
10.46
0.06
0.5769230769230769
10 nov 2022
10.4
0.03
0.2892960462873674
09 nov 2022
10.37
0.01
0.09652509652509653
08 nov 2022
10.36
0
0
07 nov 2022
10.36
0
0
04 nov 2022
10.36
0
0
03 nov 2022
10.36
-0.03
-0.28873917228103946
02 nov 2022
10.39
0.01
0.09633911368015415
31 oct 2022
10.38
-0.01
-0.09624639076034648
28 oct 2022
10.39
0.01
0.09633911368015415
27 oct 2022
10.38
0.03
0.2898550724637681
26 oct 2022
10.35
0
0
25 oct 2022
10.35
0.01
0.09671179883945841
24 oct 2022
10.34
0.01
0.0968054211035818
21 oct 2022
10.33
-0.02
-0.1932367149758454
20 oct 2022
10.35
-0.03
-0.28901734104046245
19 oct 2022
10.38
-0.02
-0.19230769230769232
18 oct 2022
10.4
0.01
0.09624639076034648
17 oct 2022
10.39
0
0
14 oct 2022
10.39
0.01
0.09633911368015415
13 oct 2022
10.38
-0.02
-0.19230769230769232
12 oct 2022
10.4
-0.01
-0.09606147934678194
11 oct 2022
10.41
-0.03
-0.28735632183908044
10 oct 2022
10.44
0.02
0.19193857965451055
07 oct 2022
10.42
-0.03
-0.28708133971291866
06 oct 2022
10.45
-0.01
-0.09560229445506692
05 oct 2022
10.46
0
0
04 oct 2022
10.46
0.03
0.28763183125599234
03 oct 2022
10.43
0
0
30 sept 2022
10.43
0
0
29 sept 2022
10.43
0
0
28 sept 2022
10.43
-0.03
-0.28680688336520077
27 sept 2022
10.46
-0.04
-0.38095238095238093
26 sept 2022
10.5
-0.04
-0.3795066413662239
23 sept 2022
10.54
-0.05
-0.4721435316336166
22 sept 2022
10.59
-0.02
-0.1885014137606032
21 sept 2022
10.61
-0.01
-0.09416195856873823
20 sept 2022
10.62
-0.01
-0.09407337723424271
19 sept 2022
10.63
-0.01
-0.09398496240601503
16 sept 2022
10.64
-0.03
-0.28116213683223995
15 sept 2022
10.67
0
0
14 sept 2022
10.67
-0.02
-0.18709073900841908
13 sept 2022
10.69
-0.03
-0.2798507462686567
12 sept 2022
10.72
0.02
0.18691588785046728
09 sept 2022
10.7
0
0
08 sept 2022
10.7
0.02
0.18726591760299627
07 sept 2022
10.68
-0.01
-0.09354536950420954
06 sept 2022
10.69
-0.02
-0.18674136321195145
05 sept 2022
10.71
0.01
0.09345794392523364
02 sept 2022
10.7
0
0
01 sept 2022
10.7
-0.04
-0.37243947858473
31 ago 2022
10.74
-0.02
-0.18587360594795538
30 ago 2022
10.76
-0.01
-0.09285051067780872
29 ago 2022
10.77
-0.02
-0.18535681186283595
26 ago 2022
10.79
0.01
0.09276437847866419
25 ago 2022
10.78
0
0
24 ago 2022
10.78
-0.01
-0.09267840593141798
23 ago 2022
10.79
-0.02
-0.18501387604070305
22 ago 2022
10.81
-0.02
-0.18467220683287167
19 ago 2022
10.83
-0.03
-0.27624309392265195
18 ago 2022
10.86
0
0
17 ago 2022
10.86
-0.01
-0.09199632014719411
16 ago 2022
10.87
0.01
0.09208103130755065
12 ago 2022
10.86
0
0
11 ago 2022
10.86
0.01
0.09216589861751152
10 ago 2022
10.85
0
0
09 ago 2022
10.85
0
0
08 ago 2022
10.85
0.01
0.09225092250922509
05 ago 2022
10.84
-0.02
-0.1841620626151013
04 ago 2022
10.86
0.02
0.18450184501845018
03 ago 2022
10.84
-0.03
-0.27598896044158233
02 ago 2022
10.87
0.01
0.09208103130755065
01 ago 2022
10.86
0.02
0.18450184501845018
29 jul 2022
10.84
0.01
0.09233610341643583
28 jul 2022
10.83
0.03
0.2777777777777778
27 jul 2022
10.8
-0.01
-0.09250693802035152
26 jul 2022
10.81
0.02
0.18535681186283595
25 jul 2022
10.79
0.01
0.09276437847866419
22 jul 2022
10.78
0.04
0.37243947858473
21 jul 2022
10.74
0
0
20 jul 2022
10.74
0.02
0.1865671641791045
19 jul 2022
10.72
0
0
18 jul 2022
10.72
0.01
0.09337068160597572
15 jul 2022
10.71
0
0
14 jul 2022
10.71
0
0
13 jul 2022
10.71
-0.01
-0.09328358208955224
12 jul 2022
10.72
0
0
11 jul 2022
10.72
0.02
0.18691588785046728
08 jul 2022
10.7
-0.01
-0.09337068160597572
07 jul 2022
10.71
0
0
06 jul 2022
10.71
0
0
05 jul 2022
10.71
0.01
0.09345794392523364
04 jul 2022
10.7
0
0
01 jul 2022
10.7
0
0
30 jun 2022
10.7
-0.02
-0.1865671641791045
29 jun 2022
10.72
-0.01
-0.09319664492078285
28 jun 2022
10.73
-0.01
-0.0931098696461825
27 jun 2022
10.74
-0.01
-0.09302325581395349
24 jun 2022
10.75
0
0
22 jun 2022
10.75
-0.01
-0.09293680297397769
21 jun 2022
10.76
-0.01
-0.09285051067780872
20 jun 2022
10.77
0
0
17 jun 2022
10.77
-0.01
-0.09276437847866419
16 jun 2022
10.78
0
0
15 jun 2022
10.78
-0.03
-0.27752081406105455
14 jun 2022
10.81
-0.04
-0.3686635944700461
13 jun 2022
10.85
-0.04
-0.3673094582185491
10 jun 2022
10.89
-0.03
-0.27472527472527475
09 jun 2022
10.92
-0.01
-0.09149130832570906
08 jun 2022
10.93
0
0
07 jun 2022
10.93
-0.01
-0.09140767824497258
03 jun 2022
10.94
0
0
02 jun 2022
10.94
-0.01
-0.091324200913242
01 jun 2022
10.95
0
0
31 may 2022
10.95
-0.01
-0.09124087591240876
30 may 2022
10.96
0.02
0.18281535648994515
27 may 2022
10.94
0.04
0.3669724770642202
25 may 2022
10.9
0
0
24 may 2022
10.9
0.01
0.09182736455463728
23 may 2022
10.89
-0.01
-0.09174311926605505
20 may 2022
10.9
0.01
0.09182736455463728
19 may 2022
10.89
-0.01
-0.09174311926605505
18 may 2022
10.9
-0.01
-0.09165902841429881
17 may 2022
10.91
0
0
16 may 2022
10.91
0.01
0.09174311926605505
13 may 2022
10.9
0
0
12 may 2022
10.9
0
0
11 may 2022
10.9
0
0
10 may 2022
10.9
-0.04
-0.3656307129798903
06 may 2022
10.94
-0.02
-0.18248175182481752
05 may 2022
10.96
0
0
04 may 2022
10.96
0
0
03 may 2022
10.96
0
0
02 may 2022
10.96
-0.02
-0.18214936247723132
29 abr 2022
10.98
-0.01
-0.09099181073703366
28 abr 2022
10.99
0
0
27 abr 2022
10.99
-0.01
-0.09090909090909091
26 abr 2022
11
0
0
25 abr 2022
11
-0.02
-0.18148820326678766
22 abr 2022
11.02
-0.01
-0.09066183136899365
21 abr 2022
11.03
0.01
0.09074410163339383
20 abr 2022
11.02
-0.01
-0.09066183136899365
19 abr 2022
11.03
-0.01
-0.09057971014492754
14 abr 2022
11.04
0.01
0.09066183136899365
13 abr 2022
11.03
0
0
12 abr 2022
11.03
-0.01
-0.09057971014492754
11 abr 2022
11.04
0
0
08 abr 2022
11.04
0.01
0.09066183136899365
07 abr 2022
11.03
-0.02
-0.18099547511312217
06 abr 2022
11.05
-0.02
-0.18066847335140018
05 abr 2022
11.07
0
0
04 abr 2022
11.07
0
0
01 abr 2022
11.07
0
0
31 mar 2022
11.07
0
0
30 mar 2022
11.07
0.02
0.18099547511312217
29 mar 2022
11.05
0
0
28 mar 2022
11.05
-0.03
-0.27075812274368233
25 mar 2022
11.08
0.01
0.09033423667570009
24 mar 2022
11.07
0.01
0.09041591320072333
23 mar 2022
11.06
-0.01
-0.09033423667570009
22 mar 2022
11.07
-0.02
-0.18034265103697025
21 mar 2022
11.09
0.03
0.27124773960216997
18 mar 2022
11.06
0.02
0.18115942028985507
17 mar 2022
11.04
0
0
16 mar 2022
11.04
0.01
0.09066183136899365
15 mar 2022
11.03
-0.04
-0.36133694670280037
14 mar 2022
11.07
0.01
0.09041591320072333
11 mar 2022
11.06
-0.01
-0.09033423667570009
10 mar 2022
11.07
0
0
09 mar 2022
11.07
-0.01
-0.09025270758122744
08 mar 2022
11.08
-0.02
-0.18018018018018017
07 mar 2022
11.1
-0.01
-0.09000900090009001
04 mar 2022
11.11
-0.04
-0.35874439461883406
03 mar 2022
11.15
-0.02
-0.17905102954341987
02 mar 2022
11.17
0.02
0.17937219730941703
01 mar 2022
11.15
0
0
28 feb 2022
11.15
-0.02
-0.17905102954341987
25 feb 2022
11.17
0
0
24 feb 2022
11.17
-0.05
-0.44563279857397503
23 feb 2022
11.22
0
0
22 feb 2022
11.22
-0.01
-0.08904719501335707
21 feb 2022
11.23
0
0
18 feb 2022
11.23
0
0
17 feb 2022
11.23
-0.02
-0.17777777777777778
16 feb 2022
11.25
0
0
15 feb 2022
11.25
-0.01
-0.08880994671403197
14 feb 2022
11.26
-0.01
-0.08873114463176575
11 feb 2022
11.27
-0.03
-0.26548672566371684
10 feb 2022
11.3
0.02
0.1773049645390071
09 feb 2022
11.28
0
0
08 feb 2022
11.28
0
0
07 feb 2022
11.28
-0.03
-0.26525198938992045
04 feb 2022
11.31
-0.02
-0.176522506619594
03 feb 2022
11.33
0.02
0.1768346595932803
02 feb 2022
11.31
0
0
01 feb 2022
11.31
0
0
31 ene 2022
11.31
0
0
28 ene 2022
11.31
-0.01
-0.08833922261484099
27 ene 2022
11.32
-0.03
-0.2643171806167401
26 ene 2022
11.35
0.02
0.176522506619594
25 ene 2022
11.33
0
0
24 ene 2022
11.33
-0.01
-0.08818342151675485
21 ene 2022
11.34
-0.02
-0.176056338028169
20 ene 2022
11.36
0
0
19 ene 2022
11.36
-0.02
-0.1757469244288225
18 ene 2022
11.38
-0.01
-0.08779631255487269
17 ene 2022
11.39
-0.01
-0.08771929824561403
14 ene 2022
11.4
0
0
13 ene 2022
11.4
0
0
12 ene 2022
11.4
0.01
0.08779631255487269
11 ene 2022
11.39
-0.01
-0.08771929824561403
10 ene 2022
11.4
-0.02
-0.17513134851138354
07 ene 2022
11.42
0
0
06 ene 2022
11.42
-0.02
-0.17482517482517482
05 ene 2022
11.44
-0.02
-0.17452006980802792
04 ene 2022
11.46
0
0
03 ene 2022
11.46
0.02
0.17482517482517482
31 dic 2021
11.44
-0.01
-0.08733624454148471
30 dic 2021
11.45
0
0
29 dic 2021
11.45
0.01
0.08741258741258741
28 dic 2021
11.44
0.01
0.08748906386701662
27 dic 2021
11.43
-0.01
-0.08741258741258741
23 dic 2021
11.44
0.02
0.17513134851138354
22 dic 2021
11.42
-0.01
-0.08748906386701662
21 dic 2021
11.43
0.02
0.175284837861525
20 dic 2021
11.41
0
0
17 dic 2021
11.41
0
0
16 dic 2021
11.41
-0.01
-0.08756567425569177
15 dic 2021
11.42
-0.02
-0.17482517482517482
14 dic 2021
11.44
0.01
0.08748906386701662
13 dic 2021
11.43
-0.01
-0.08741258741258741
10 dic 2021
11.44
-0.01
-0.08733624454148471
09 dic 2021
11.45
-0.01
-0.08726003490401396
08 dic 2021
11.46
0.01
0.08733624454148471
07 dic 2021
11.45
0.02
0.17497812773403323
06 dic 2021
11.43
0.02
0.175284837861525
03 dic 2021
11.41
-0.01
-0.08756567425569177
02 dic 2021
11.42
-0.01
-0.08748906386701662
01 dic 2021
11.43
0.02
0.175284837861525
30 nov 2021
11.41
-0.03
-0.26223776223776224
29 nov 2021
11.44
0.04
0.3508771929824561
26 nov 2021
11.4
-0.05
-0.4366812227074236
25 nov 2021
11.45
-0.01
-0.08726003490401396
24 nov 2021
11.46
-0.02
-0.17421602787456447
23 nov 2021
11.48
-0.02
-0.17391304347826086
22 nov 2021
11.5
0.03
0.26155187445510025
19 nov 2021
11.47
-0.02
-0.17406440382941687
18 nov 2021
11.49
0
0
17 nov 2021
11.49
0
0
16 nov 2021
11.49
-0.01
-0.08695652173913043
15 nov 2021
11.5
0.01
0.08703220191470844
12 nov 2021
11.49
-0.01
-0.08695652173913043
11 nov 2021
11.5
-0.02
-0.1736111111111111
10 nov 2021
11.52
0.03
0.26109660574412535
09 nov 2021
11.49
-0.02
-0.1737619461337967
08 nov 2021
11.51
0.03
0.2613240418118467
05 nov 2021
11.48
0.01
0.08718395815170009
04 nov 2021
11.47
-0.01
-0.08710801393728224
03 nov 2021
11.48
0.01
0.08718395815170009
02 nov 2021
11.47
0
0
29 oct 2021
11.47
-0.01
-0.08710801393728224
28 oct 2021
11.48
0.01
0.08718395815170009
27 oct 2021
11.47
-0.01
-0.08710801393728224
26 oct 2021
11.48
0.02
0.17452006980802792
25 oct 2021
11.46
0
0
22 oct 2021
11.46
-0.02
-0.17421602787456447
21 oct 2021
11.48
0.01
0.08718395815170009
20 oct 2021
11.47
-0.01
-0.08710801393728224
19 oct 2021
11.48
0
0
18 oct 2021
11.48
0
0
15 oct 2021
11.48
0.03
0.26200873362445415
14 oct 2021
11.45
0.02
0.17497812773403323
13 oct 2021
11.43
-0.01
-0.08741258741258741
12 oct 2021
11.44
-0.02
-0.17452006980802792
11 oct 2021
11.46
-0.01
-0.08718395815170009
08 oct 2021
11.47
0
0
07 oct 2021
11.47
0.01
0.08726003490401396
06 oct 2021
11.46
-0.03
-0.26109660574412535
05 oct 2021
11.49
-0.01
-0.08695652173913043
04 oct 2021
11.5
0.02
0.17421602787456447
01 oct 2021
11.48
-0.02
-0.17391304347826086
30 sept 2021
11.5
0
0
29 sept 2021
11.5
-0.03
-0.26019080659150046
28 sept 2021
11.53
0
0
27 sept 2021
11.53
0
0
24 sept 2021
11.53
-0.01
-0.08665511265164645
23 sept 2021
11.54
0.01
0.08673026886383348
22 sept 2021
11.53
0.01
0.08680555555555555
21 sept 2021
11.52
0
0
20 sept 2021
11.52
-0.03
-0.2597402597402597
17 sept 2021
11.55
-0.01
-0.08650519031141868
16 sept 2021
11.56
0.01
0.08658008658008658
15 sept 2021
11.55
0.01
0.08665511265164645
14 sept 2021
11.54
-0.01
-0.08658008658008658
13 sept 2021
11.55
-0.01
-0.08650519031141868
10 sept 2021
11.56
0.01
0.08658008658008658
09 sept 2021
11.55
0
0
08 sept 2021
11.55
-0.01
-0.08650519031141868
07 sept 2021
11.56
0.01
0.08658008658008658
06 sept 2021
11.55
0
0
03 sept 2021
11.55
0
0
02 sept 2021
11.55
0
0
01 sept 2021
11.55
0
0
31 ago 2021
11.55
0
0
30 ago 2021
11.55
0.01
0.08665511265164645
27 ago 2021
11.54
0
0
26 ago 2021
11.54
0
0
25 ago 2021
11.54
0.01
0.08673026886383348
24 ago 2021
11.53
0.02
0.1737619461337967
23 ago 2021
11.51
0
0
20 ago 2021
11.51
0.01
0.08695652173913043
19 ago 2021
11.5
-0.02
-0.1736111111111111
18 ago 2021
11.52
0
0
17 ago 2021
11.52
0.01
0.08688097306689835
16 ago 2021
11.51
-0.02
-0.17346053772766695
13 ago 2021
11.53
0
0
12 ago 2021
11.53
0
0
11 ago 2021
11.53
0
0
10 ago 2021
11.53
0.01
0.08680555555555555
09 ago 2021
11.52
-0.02
-0.1733102253032929
06 ago 2021
11.54
0
0
05 ago 2021
11.54
0.01
0.08673026886383348
04 ago 2021
11.53
0.01
0.08680555555555555
03 ago 2021
11.52
-0.01
-0.08673026886383348
02 ago 2021
11.53
0.01
0.08680555555555555
30 jul 2021
11.52
0
0
29 jul 2021
11.52
0
0
28 jul 2021
11.52
0.01
0.08688097306689835
27 jul 2021
11.51
-0.02
-0.17346053772766695
26 jul 2021
11.53
0.02
0.1737619461337967
23 jul 2021
11.51
0.01
0.08695652173913043
22 jul 2021
11.5
-0.01
-0.08688097306689835
21 jul 2021
11.51
0.03
0.2613240418118467
20 jul 2021
11.48
0.01
0.08718395815170009
19 jul 2021
11.47
-0.05
-0.4340277777777778
16 jul 2021
11.52
0
0
15 jul 2021
11.52
-0.01
-0.08673026886383348
14 jul 2021
11.53
0
0
13 jul 2021
11.53
0
0
12 jul 2021
11.53
0
0
09 jul 2021
11.53
0.03
0.2608695652173913
08 jul 2021
11.5
-0.02
-0.1736111111111111
07 jul 2021
11.52
0
0
06 jul 2021
11.52
-0.02
-0.1733102253032929
05 jul 2021
11.54
0.02
0.1736111111111111
02 jul 2021
11.52
-0.01
-0.08673026886383348
01 jul 2021
11.53
0.01
0.08680555555555555
30 jun 2021
11.52
0
0
29 jun 2021
11.52
0.01
0.08688097306689835
28 jun 2021
11.51
-0.01
-0.08680555555555555
25 jun 2021
11.52
0.01
0.08688097306689835
24 jun 2021
11.51
0
0
22 jun 2021
11.51
-0.01
-0.08680555555555555
21 jun 2021
11.52
0.01
0.08688097306689835
18 jun 2021
11.51
-0.01
-0.08680555555555555
17 jun 2021
11.52
-0.01
-0.08673026886383348
16 jun 2021
11.53
0
0
15 jun 2021
11.53
-0.01
-0.08665511265164645
14 jun 2021
11.54
0.01
0.08673026886383348
11 jun 2021
11.53
0
0
10 jun 2021
11.53
0.01
0.08680555555555555
09 jun 2021
11.52
0
0
08 jun 2021
11.52
0
0
07 jun 2021
11.52
0.01
0.08688097306689835
04 jun 2021
11.51
-0.01
-0.08680555555555555
03 jun 2021
11.52
0.01
0.08688097306689835
02 jun 2021
11.51
-0.01
-0.08680555555555555
01 jun 2021
11.52
0.01
0.08688097306689835
31 may 2021
11.51
0.01
0.08695652173913043
28 may 2021
11.5
-0.01
-0.08688097306689835
27 may 2021
11.51
0.02
0.17406440382941687
26 may 2021
11.49
0.01
0.08710801393728224
25 may 2021
11.48
0.01
0.08718395815170009
21 may 2021
11.47
0.03
0.26223776223776224
20 may 2021
11.44
-0.01
-0.08733624454148471
19 may 2021
11.45
-0.03
-0.2613240418118467
18 may 2021
11.48
0.02
0.17452006980802792
17 may 2021
11.46
0.01
0.08733624454148471
14 may 2021
11.45
-0.02
-0.17436791630340018
12 may 2021
11.47
-0.01
-0.08710801393728224
11 may 2021
11.48
-0.02
-0.17391304347826086
10 may 2021
11.5
0.01
0.08703220191470844
07 may 2021
11.49
0.01
0.08710801393728224
06 may 2021
11.48
0
0
05 may 2021
11.48
0.01
0.08718395815170009
04 may 2021
11.47
-0.01
-0.08710801393728224
03 may 2021
11.48
0
0
30 abr 2021
11.48
-0.01
-0.08703220191470844
29 abr 2021
11.49
0.01
0.08710801393728224
28 abr 2021
11.48
0
0
27 abr 2021
11.48
0
0
26 abr 2021
11.48
0.01
0.08718395815170009
23 abr 2021
11.47
0.01
0.08726003490401396
22 abr 2021
11.46
0.01
0.08733624454148471
21 abr 2021
11.45
-0.01
-0.08726003490401396
20 abr 2021
11.46
-0.03
-0.26109660574412535
19 abr 2021
11.49
0
0
16 abr 2021
11.49
0.03
0.2617801047120419
15 abr 2021
11.46
-0.01
-0.08718395815170009
14 abr 2021
11.47
0.01
0.08726003490401396
13 abr 2021
11.46
-0.01
-0.08718395815170009
12 abr 2021
11.47
0
0
09 abr 2021
11.47
0.01
0.08726003490401396
08 abr 2021
11.46
-0.01
-0.08718395815170009
07 abr 2021
11.47
-0.02
-0.17406440382941687
06 abr 2021
11.49
0.04
0.34934497816593885
01 abr 2021
11.45
0.01
0.08741258741258741
31 mar 2021
11.44
0.01
0.08748906386701662
30 mar 2021
11.43
-0.01
-0.08741258741258741
29 mar 2021
11.44
0.01
0.08748906386701662
26 mar 2021
11.43
0.01
0.08756567425569177
25 mar 2021
11.42
0
0
24 mar 2021
11.42
-0.01
-0.08748906386701662
23 mar 2021
11.43
0
0
22 mar 2021
11.43
0
0
19 mar 2021
11.43
-0.01
-0.08741258741258741
18 mar 2021
11.44
-0.01
-0.08733624454148471
17 mar 2021
11.45
-0.01
-0.08726003490401396
16 mar 2021
11.46
0.01
0.08733624454148471
15 mar 2021
11.45
-0.01
-0.08726003490401396
12 mar 2021
11.46
0
0
11 mar 2021
11.46
0.02
0.17482517482517482
10 mar 2021
11.44
0
0
09 mar 2021
11.44
0
0
08 mar 2021
11.44
0
0
05 mar 2021
11.44
-0.02
-0.17452006980802792
04 mar 2021
11.46
-0.02
-0.17421602787456447
03 mar 2021
11.48
-0.01
-0.08703220191470844
02 mar 2021
11.49
0.01
0.08710801393728224
01 mar 2021
11.48
0.01
0.08718395815170009
26 feb 2021
11.47
-0.03
-0.2608695652173913
25 feb 2021
11.5
0
0
24 feb 2021
11.5
0.01
0.08703220191470844
23 feb 2021
11.49
-0.02
-0.1737619461337967
22 feb 2021
11.51
0
0
19 feb 2021
11.51
-0.01
-0.08680555555555555
18 feb 2021
11.52
-0.01
-0.08673026886383348
17 feb 2021
11.53
-0.01
-0.08665511265164645
16 feb 2021
11.54
0.01
0.08673026886383348
15 feb 2021
11.53
0
0
12 feb 2021
11.53
0
0
11 feb 2021
11.53
0.01
0.08680555555555555
10 feb 2021
11.52
0
0
09 feb 2021
11.52
0.01
0.08688097306689835
08 feb 2021
11.51
0.01
0.08695652173913043
05 feb 2021
11.5
0.01
0.08703220191470844
04 feb 2021
11.49
0
0
03 feb 2021
11.49
0.02
0.17436791630340018
02 feb 2021
11.47
0.01
0.08726003490401396
01 feb 2021
11.46
0
0
29 ene 2021
11.46
0
0
28 ene 2021
11.46
-0.01
-0.08718395815170009
27 ene 2021
11.47
-0.02
-0.17406440382941687
26 ene 2021
11.49
0.01
0.08710801393728224
25 ene 2021
11.48
0
0
22 ene 2021
11.48
-0.01
-0.08703220191470844
21 ene 2021
11.49
0
0
20 ene 2021
11.49
0.02
0.17436791630340018
19 ene 2021
11.47
0.01
0.08726003490401396
18 ene 2021
11.46
-0.01
-0.08718395815170009
15 ene 2021
11.47
-0.01
-0.08710801393728224
14 ene 2021
11.48
0.01
0.08718395815170009
13 ene 2021
11.47
0
0
12 ene 2021
11.47
-0.01
-0.08710801393728224
11 ene 2021
11.48
-0.01
-0.08703220191470844
08 ene 2021
11.49
-0.01
-0.08695652173913043
07 ene 2021
11.5
0.01
0.08703220191470844
06 ene 2021
11.49
0.01
0.08710801393728224
05 ene 2021
11.48
-0.01
-0.08703220191470844
04 ene 2021
11.49
0.02
0.17436791630340018
31 dic 2020
11.47
0
0
30 dic 2020
11.47
0.01
0.08726003490401396
29 dic 2020
11.46
0
0
28 dic 2020
11.46
0.01
0.08733624454148471
23 dic 2020
11.45
0.01
0.08741258741258741
22 dic 2020
11.44
0
0
21 dic 2020
11.44
-0.01
-0.08733624454148471
18 dic 2020
11.45
-0.01
-0.08726003490401396
17 dic 2020
11.46
0.02
0.17482517482517482
16 dic 2020
11.44
0.01
0.08748906386701662
15 dic 2020
11.43
0
0
14 dic 2020
11.43
0
0
11 dic 2020
11.43
0.01
0.08756567425569177
10 dic 2020
11.42
-0.01
-0.08748906386701662
09 dic 2020
11.43
0
0
08 dic 2020
11.43
0.01
0.08756567425569177
07 dic 2020
11.42
0
0
04 dic 2020
11.42
0.02
0.17543859649122806
03 dic 2020
11.4
0.01
0.08779631255487269
02 dic 2020
11.39
0
0
01 dic 2020
11.39
0.01
0.08787346221441125
30 nov 2020
11.38
0
0
27 nov 2020
11.38
0.01
0.08795074758135445
26 nov 2020
11.37
0
0
25 nov 2020
11.37
0.01
0.0880281690140845
24 nov 2020
11.36
0.01
0.0881057268722467
23 nov 2020
11.35
0.02
0.176522506619594
20 nov 2020
11.33
0
0
19 nov 2020
11.33
0
0
18 nov 2020
11.33
0.01
0.08833922261484099
17 nov 2020
11.32
0.01
0.08841732979664015
16 nov 2020
11.31
0.02
0.1771479185119575
13 nov 2020
11.29
0.01
0.08865248226950355
12 nov 2020
11.28
0
0
11 nov 2020
11.28
-0.01
-0.08857395925597875
10 nov 2020
11.29
0.01
0.08865248226950355
09 nov 2020
11.28
0.03
0.26666666666666666
06 nov 2020
11.25
0.03
0.26737967914438504
05 nov 2020
11.22
0.05
0.4476275738585497
04 nov 2020
11.17
-0.02
-0.17873100983020554
03 nov 2020
11.19
0.06
0.5390835579514824
02 nov 2020
11.13
-0.01
-0.08976660682226212
30 oct 2020
11.14
-0.01
-0.08968609865470852
29 oct 2020
11.15
-0.02
-0.17905102954341987
28 oct 2020
11.17
-0.01
-0.08944543828264759
27 oct 2020
11.18
-0.01
-0.08936550491510277
26 oct 2020
11.19
0.01
0.08944543828264759
23 oct 2020
11.18
0
0
22 oct 2020
11.18
-0.01
-0.08936550491510277
21 oct 2020
11.19
-0.01
-0.08928571428571429
20 oct 2020
11.2
0
0
19 oct 2020
11.2
0.01
0.08936550491510277
16 oct 2020
11.19
0
0
15 oct 2020
11.19
-0.03
-0.26737967914438504
14 oct 2020
11.22
0
0
13 oct 2020
11.22
0.01
0.08920606601248884
12 oct 2020
11.21
0.02
0.17873100983020554
09 oct 2020
11.19
0.01
0.08944543828264759
08 oct 2020
11.18
0.01
0.08952551477170993
07 oct 2020
11.17
0
0
06 oct 2020
11.17
0.01
0.08960573476702509
05 oct 2020
11.16
0
0
02 oct 2020
11.16
0.01
0.08968609865470852
01 oct 2020
11.15
0
0
30 sept 2020
11.15
0
0
29 sept 2020
11.15
0.01
0.08976660682226212
28 sept 2020
11.14
0
0
25 sept 2020
11.14
-0.01
-0.08968609865470852
24 sept 2020
11.15
-0.05
-0.44642857142857145
23 sept 2020
11.2
0.04
0.35842293906810035
22 sept 2020
11.16
-0.02
-0.17889087656529518
21 sept 2020
11.18
-0.02
-0.17857142857142858
18 sept 2020
11.2
0
0
17 sept 2020
11.2
0
0
16 sept 2020
11.2
0.01
0.08936550491510277
15 sept 2020
11.19
0
0
14 sept 2020
11.19
0.01
0.08944543828264759
11 sept 2020
11.18
0
0
10 sept 2020
11.18
0.01
0.08952551477170993
09 sept 2020
11.17
0
0
08 sept 2020
11.17
-0.01
-0.08944543828264759
07 sept 2020
11.18
-0.01
-0.08936550491510277
04 sept 2020
11.19
-0.02
-0.1784121320249777
03 sept 2020
11.21
0.02
0.17873100983020554
02 sept 2020
11.19
0.02
0.17905102954341987
01 sept 2020
11.17
0.01
0.08960573476702509
31 ago 2020
11.16
0
0
28 ago 2020
11.16
0
0
27 ago 2020
11.16
0.01
0.08968609865470852
26 ago 2020
11.15
-0.01
-0.08960573476702509
25 ago 2020
11.16
0.01
0.08968609865470852
24 ago 2020
11.15
0.01
0.08976660682226212
21 ago 2020
11.14
0
0
20 ago 2020
11.14
-0.02
-0.17921146953405018
19 ago 2020
11.16
0.01
0.08968609865470852
18 ago 2020
11.15
0
0
17 ago 2020
11.15
0
0
14 ago 2020
11.15
-0.01
-0.08960573476702509
13 ago 2020
11.16
0
0
12 ago 2020
11.16
-0.04
-0.35714285714285715
11 ago 2020
11.2
0.04
0.35842293906810035
10 ago 2020
11.16
0.01
0.08968609865470852
07 ago 2020
11.15
0
0
06 ago 2020
11.15
0.01
0.08976660682226212
05 ago 2020
11.14
0.02
0.17985611510791366
04 ago 2020
11.12
0.01
0.09000900090009001
03 ago 2020
11.11
0
0
31 jul 2020
11.11
0.02
0.18034265103697025
30 jul 2020
11.09
0
0
29 jul 2020
11.09
0
0
28 jul 2020
11.09
-0.01
-0.09009009009009009
27 jul 2020
11.1
0.01
0.09017132551848513
24 jul 2020
11.09
0
0
23 jul 2020
11.09
0.01
0.09025270758122744
22 jul 2020
11.08
0.02
0.18083182640144665
21 jul 2020
11.06
0.04
0.3629764065335753
20 jul 2020
11.02
0.01
0.09082652134423251
17 jul 2020
11.01
0.01
0.09090909090909091
16 jul 2020
11
0.01
0.09099181073703366
15 jul 2020
10.99
0.01
0.09107468123861566
14 jul 2020
10.98
0
0
13 jul 2020
10.98
0.01
0.09115770282588878
10 jul 2020
10.97
0
0
09 jul 2020
10.97
0
0
08 jul 2020
10.97
0.01
0.09124087591240876
07 jul 2020
10.96
0.01
0.091324200913242
06 jul 2020
10.95
0.01
0.09140767824497258
03 jul 2020
10.94
0.01
0.09149130832570906
02 jul 2020
10.93
0.01
0.09157509157509157
01 jul 2020
10.92
0.01
0.09165902841429881
30 jun 2020
10.91
0
0
29 jun 2020
10.91
0
0
26 jun 2020
10.91
0
0
25 jun 2020
10.91
-0.01
-0.09157509157509157
24 jun 2020
10.92
0
0
22 jun 2020
10.92
0
0
19 jun 2020
10.92
0.01
0.09165902841429881
18 jun 2020
10.91
0
0
17 jun 2020
10.91
0.02
0.18365472910927455
16 jun 2020
10.89
0.02
0.18399264029438822
15 jun 2020
10.87
-0.01
-0.09191176470588236
12 jun 2020
10.88
-0.02
-0.1834862385321101
11 jun 2020
10.9
-0.01
-0.09165902841429881
10 jun 2020
10.91
-0.03
-0.2742230347349177
09 jun 2020
10.94
0.03
0.27497708524289644
08 jun 2020
10.91
0.03
0.2757352941176471
05 jun 2020
10.88
0.02
0.1841620626151013
04 jun 2020
10.86
0.02
0.18450184501845018
03 jun 2020
10.84
0.02
0.18484288354898337
02 jun 2020
10.82
0.02
0.18518518518518517
29 may 2020
10.8
0.01
0.09267840593141798
28 may 2020
10.79
0.02
0.18570102135561745
27 may 2020
10.77
0.02
0.18604651162790697
26 may 2020
10.75
0.01
0.0931098696461825
25 may 2020
10.74
0
0
22 may 2020
10.74
0.04
0.37383177570093457
20 may 2020
10.7
0.02
0.18726591760299627
19 may 2020
10.68
0.01
0.09372071227741331
18 may 2020
10.67
0.01
0.09380863039399624
15 may 2020
10.66
0.01
0.09389671361502347
14 may 2020
10.65
0
0
13 may 2020
10.65
0.01
0.09398496240601503
12 may 2020
10.64
0
0
11 may 2020
10.64
0
0
08 may 2020
10.64
0.03
0.2827521206409048
07 may 2020
10.61
-0.01
-0.09416195856873823
06 may 2020
10.62
0
0
05 may 2020
10.62
0
0
04 may 2020
10.62
-0.02
-0.18796992481203006
30 abr 2020
10.64
0.02
0.18832391713747645
29 abr 2020
10.62
0.01
0.0942507068803016
28 abr 2020
10.61
0
0
27 abr 2020
10.61
0
0
24 abr 2020
10.61
0
0
23 abr 2020
10.61
0.02
0.18885741265344666
22 abr 2020
10.59
-0.02
-0.1885014137606032
21 abr 2020
10.61
0
0
20 abr 2020
10.61
-0.01
-0.09416195856873823
17 abr 2020
10.62
0.02
0.18867924528301888
16 abr 2020
10.6
0.05
0.47393364928909953
15 abr 2020
10.55
0
0
14 abr 2020
10.55
0.1
0.9569377990430622
09 abr 2020
10.45
-0.12
-1.1352885525070955
08 abr 2020
10.57
0.15
1.4395393474088292
07 abr 2020
10.42
0.01
0.09606147934678194
06 abr 2020
10.41
0.13
1.264591439688716
03 abr 2020
10.28
-0.14
-1.3435700575815739
02 abr 2020
10.42
-0.17
-1.6052880075542966
01 abr 2020
10.59
0.38
3.721841332027424
31 mar 2020
10.21
0.03
0.29469548133595286
30 mar 2020
10.18
-0.17
-1.642512077294686
27 mar 2020
10.35
0.14
1.3712047012732616
26 mar 2020
10.21
0.22
2.2022022022022023
25 mar 2020
9.99
0.01
0.10020040080160321
24 mar 2020
9.98
-0.22
-2.156862745098039
23 mar 2020
10.2
0.15
1.492537313432836
20 mar 2020
10.05
-0.09
-0.8875739644970414
19 mar 2020
10.14
-0.12
-1.1695906432748537
18 mar 2020
10.26
-0.19
-1.8181818181818181
17 mar 2020
10.45
-0.2
-1.8779342723004695
16 mar 2020
10.65
-0.07
-0.6529850746268657
13 mar 2020
10.72
-0.12
-1.1070110701107012
12 mar 2020
10.84
-0.09
-0.8234217749313815
11 mar 2020
10.93
-0.03
-0.2737226277372263
10 mar 2020
10.96
-0.1
-0.9041591320072333
09 mar 2020
11.06
-0.02
-0.18050541516245489
06 mar 2020
11.08
0
0
05 mar 2020
11.08
0
0
04 mar 2020
11.08
0.04
0.36231884057971014
03 mar 2020
11.04
0.01
0.09066183136899365
02 mar 2020
11.03
0
0
28 feb 2020
11.03
-0.03
-0.27124773960216997
27 feb 2020
11.06
-0.02
-0.18050541516245489
26 feb 2020
11.08
-0.02
-0.18018018018018017
25 feb 2020
11.1
-0.01
-0.09000900090009001
24 feb 2020
11.11
0
0
21 feb 2020
11.11
0
0
20 feb 2020
11.11
0
0
19 feb 2020
11.11
0.01
0.09009009009009009
18 feb 2020
11.1
-0.01
-0.09000900090009001
17 feb 2020
11.11
0.01
0.09009009009009009
14 feb 2020
11.1
0.01
0.09017132551848513
13 feb 2020
11.09
-0.01
-0.09009009009009009
12 feb 2020
11.1
0.01
0.09017132551848513
11 feb 2020
11.09
0.02
0.18066847335140018
10 feb 2020
11.07
0.01
0.09041591320072333
07 feb 2020
11.06
0
0
06 feb 2020
11.06
0
0
05 feb 2020
11.06
0.01
0.09049773755656108
04 feb 2020
11.05
0.01
0.09057971014492754
03 feb 2020
11.04
0.01
0.09066183136899365
31 ene 2020
11.03
0
0
30 ene 2020
11.03
-0.03
-0.27124773960216997
29 ene 2020
11.06
0.03
0.271985494106981
28 ene 2020
11.03
0
0
27 ene 2020
11.03
-0.01
-0.09057971014492754
24 ene 2020
11.04
0.01
0.09066183136899365
23 ene 2020
11.03
-0.01
-0.09057971014492754
22 ene 2020
11.04
0.02
0.18148820326678766
21 ene 2020
11.02
-0.01
-0.09066183136899365
20 ene 2020
11.03
0.01
0.09074410163339383
17 ene 2020
11.02
0.01
0.09082652134423251
16 ene 2020
11.01
0
0
15 ene 2020
11.01
0
0
14 ene 2020
11.01
0
0
13 ene 2020
11.01
0.01
0.09090909090909091
10 ene 2020
11
0.01
0.09099181073703366
09 ene 2020
10.99
0.01
0.09107468123861566
08 ene 2020
10.98
0
0
07 ene 2020
10.98
-0.01
-0.09099181073703366
06 ene 2020
10.99
0.01
0.09107468123861566
03 ene 2020
10.98
0.01
0.09115770282588878
02 ene 2020
10.97
0
0
31 dic 2019
10.97
0
0
30 dic 2019
10.97
0.01
0.09124087591240876
27 dic 2019
10.96
0.01
0.091324200913242
23 dic 2019
10.95
0
0
20 dic 2019
10.95
0.01
0.09140767824497258
19 dic 2019
10.94
-0.01
-0.091324200913242
18 dic 2019
10.95
0.02
0.18298261665141813
17 dic 2019
10.93
-0.01
-0.09140767824497258
16 dic 2019
10.94
0.02
0.18315018315018314
13 dic 2019
10.92
0
0
12 dic 2019
10.92
0.02
0.1834862385321101
11 dic 2019
10.9
0
0
10 dic 2019
10.9
0
0
09 dic 2019
10.9
0.01
0.09182736455463728
06 dic 2019
10.89
0
0
05 dic 2019
10.89
0
0
04 dic 2019
10.89
0.02
0.18399264029438822
03 dic 2019
10.87
-0.03
-0.27522935779816515
02 dic 2019
10.9
0.01
0.09182736455463728
29 nov 2019
10.89
0
0
28 nov 2019
10.89
0
0
27 nov 2019
10.89
0.01
0.09191176470588236
26 nov 2019
10.88
0
0
25 nov 2019
10.88
0
0
22 nov 2019
10.88
0
0
21 nov 2019
10.88
0
0
20 nov 2019
10.88
-0.01
-0.09182736455463728
19 nov 2019
10.89
0
0
18 nov 2019
10.89
0
0
15 nov 2019
10.89
0.01
0.09191176470588236
14 nov 2019
10.88
-0.01
-0.09182736455463728
13 nov 2019
10.89
-0.01
-0.09174311926605505
12 nov 2019
10.9
0
0
11 nov 2019
10.9
0
0
08 nov 2019
10.9
-0.03
-0.2744739249771272
07 nov 2019
10.93
0.02
0.18331805682859761
06 nov 2019
10.91
-0.02
-0.18298261665141813
05 nov 2019
10.93
0
0
04 nov 2019
10.93
0.04
0.3673094582185491
31 oct 2019
10.89
0
0
30 oct 2019
10.89
-0.01
-0.09174311926605505
29 oct 2019
10.9
0
0
28 oct 2019
10.9
0
0
25 oct 2019
10.9
0
0
24 oct 2019
10.9
0.01
0.09182736455463728
23 oct 2019
10.89
0
0
22 oct 2019
10.89
-0.01
-0.09174311926605505
21 oct 2019
10.9
0.01
0.09182736455463728
18 oct 2019
10.89
0
0
17 oct 2019
10.89
0.01
0.09191176470588236
16 oct 2019
10.88
-0.01
-0.09182736455463728
15 oct 2019
10.89
0.01
0.09191176470588236
14 oct 2019
10.88
0
0
11 oct 2019
10.88
-0.01
-0.09182736455463728
10 oct 2019
10.89
-0.01
-0.09174311926605505
09 oct 2019
10.9
0
0
08 oct 2019
10.9
-0.01
-0.09165902841429881
07 oct 2019
10.91
0
0
04 oct 2019
10.91
0.02
0.18365472910927455
03 oct 2019
10.89
0
0
02 oct 2019
10.89
-0.01
-0.09174311926605505
01 oct 2019
10.9
0.01
0.09182736455463728
30 sept 2019
10.89
0
0
27 sept 2019
10.89
0.01
0.09191176470588236
26 sept 2019
10.88
-0.02
-0.1834862385321101
25 sept 2019
10.9
0
0
24 sept 2019
10.9
0.01
0.09182736455463728
23 sept 2019
10.89
0.01
0.09191176470588236
20 sept 2019
10.88
0
0
19 sept 2019
10.88
0.01
0.09199632014719411
18 sept 2019
10.87
0
0
17 sept 2019
10.87
0.01
0.09208103130755065
16 sept 2019
10.86
-0.02
-0.18382352941176472
13 sept 2019
10.88
-0.01
-0.09182736455463728
12 sept 2019
10.89
0.01
0.09191176470588236
11 sept 2019
10.88
-0.02
-0.1834862385321101
10 sept 2019
10.9
-0.01
-0.09165902841429881
09 sept 2019
10.91
0.01
0.09174311926605505
06 sept 2019
10.9
-0.02
-0.18315018315018314
05 sept 2019
10.92
0
0
04 sept 2019
10.92
0.01
0.09165902841429881
03 sept 2019
10.91
0
0
02 sept 2019
10.91
0.01
0.09174311926605505
30 ago 2019
10.9
-0.01
-0.09165902841429881
29 ago 2019
10.91
0.01
0.09174311926605505
28 ago 2019
10.9
0.01
0.09182736455463728
27 ago 2019
10.89
-0.01
-0.09174311926605505
26 ago 2019
10.9
0.01
0.09182736455463728
23 ago 2019
10.89
0
0
22 ago 2019
10.89
0
0
21 ago 2019
10.89
0.01
0.09191176470588236
20 ago 2019
10.88
-0.01
-0.09182736455463728
19 ago 2019
10.89
0
0
16 ago 2019
10.89
0.02
0.18399264029438822
14 ago 2019
10.87
-0.01
-0.09191176470588236
13 ago 2019
10.88
0
0
12 ago 2019
10.88
-0.01
-0.09182736455463728
09 ago 2019
10.89
-0.01
-0.09174311926605505
08 ago 2019
10.9
0.01
0.09182736455463728
07 ago 2019
10.89
0
0
06 ago 2019
10.89
0.01
0.09191176470588236
05 ago 2019
10.88
-0.02
-0.1834862385321101
02 ago 2019
10.9
0.01
0.09182736455463728
01 ago 2019
10.89
0
0
31 jul 2019
10.89
0
0
30 jul 2019
10.89
-0.01
-0.09174311926605505
29 jul 2019
10.9
0.01
0.09182736455463728
26 jul 2019
10.89
-0.01
-0.09174311926605505
25 jul 2019
10.9
0
0
24 jul 2019
10.9
0.01
0.09182736455463728
23 jul 2019
10.89
0
0
22 jul 2019
10.89
0.01
0.09191176470588236
19 jul 2019
10.88
0
0
18 jul 2019
10.88
0
0
17 jul 2019
10.88
0
0
16 jul 2019
10.88
0
0
15 jul 2019
10.88
0.01
0.09199632014719411
12 jul 2019
10.87
-0.01
-0.09191176470588236
11 jul 2019
10.88
0.01
0.09199632014719411
10 jul 2019
10.87
-0.01
-0.09191176470588236
09 jul 2019
10.88
-0.01
-0.09182736455463728
08 jul 2019
10.89
-0.01
-0.09174311926605505
05 jul 2019
10.9
-0.01
-0.09165902841429881
04 jul 2019
10.91
0.01
0.09174311926605505
03 jul 2019
10.9
0.02
0.18382352941176472
02 jul 2019
10.88
0
0
01 jul 2019
10.88
0.02
0.1841620626151013
28 jun 2019
10.86
0.01
0.09216589861751152
27 jun 2019
10.85
0
0
26 jun 2019
10.85
-0.01
-0.09208103130755065
25 jun 2019
10.86
0.01
0.09216589861751152
24 jun 2019
10.85
0
0
21 jun 2019
10.85
0
0
20 jun 2019
10.85
0.04
0.3700277520814061
19 jun 2019
10.81
0.01
0.09259259259259259
18 jun 2019
10.8
0.02
0.18552875695732837
17 jun 2019
10.78
0
0
14 jun 2019
10.78
0
0
13 jun 2019
10.78
0
0
12 jun 2019
10.78
0
0
11 jun 2019
10.78
0.02
0.18587360594795538
07 jun 2019
10.76
0.01
0.09302325581395349
06 jun 2019
10.75
0
0
05 jun 2019
10.75
0.01
0.0931098696461825
04 jun 2019
10.74
0.01
0.09319664492078285
03 jun 2019
10.73
0.02
0.18674136321195145
31 may 2019
10.71
0.01
0.09345794392523364
29 may 2019
10.7
0
0
28 may 2019
10.7
0
0
27 may 2019
10.7
0
0
24 may 2019
10.7
0.01
0.09354536950420954
23 may 2019
10.69
0
0
22 may 2019
10.69
0
0
21 may 2019
10.69
-0.01
-0.09345794392523364
20 may 2019
10.7
0.01
0.09354536950420954
17 may 2019
10.69
-0.01
-0.09345794392523364
16 may 2019
10.7
0.01
0.09354536950420954
15 may 2019
10.69
0
0
14 may 2019
10.69
0
0
13 may 2019
10.69
0
0
10 may 2019
10.69
-0.02
-0.18674136321195145
08 may 2019
10.71
0
0
07 may 2019
10.71
0
0
06 may 2019
10.71
-0.01
-0.09328358208955224
03 may 2019
10.72
0
0
02 may 2019
10.72
0
0
30 abr 2019
10.72
-0.01
-0.09319664492078285
29 abr 2019
10.73
0.02
0.18674136321195145
26 abr 2019
10.71
0
0
25 abr 2019
10.71
-0.01
-0.09328358208955224
24 abr 2019
10.72
0
0
23 abr 2019
10.72
0
0
18 abr 2019
10.72
0
0
17 abr 2019
10.72
0
0
16 abr 2019
10.72
0
0
15 abr 2019
10.72
-0.01
-0.09319664492078285
12 abr 2019
10.73
0.01
0.09328358208955224
11 abr 2019
10.72
0
0
10 abr 2019
10.72
0.01
0.09337068160597572
09 abr 2019
10.71
0.01
0.09345794392523364
08 abr 2019
10.7
0
0
05 abr 2019
10.7
0.01
0.09354536950420954
04 abr 2019
10.69
-0.01
-0.09345794392523364
03 abr 2019
10.7
0.01
0.09354536950420954
02 abr 2019
10.69
0
0
01 abr 2019
10.69
0.01
0.09363295880149813
29 mar 2019
10.68
0
0
28 mar 2019
10.68
0
0
27 mar 2019
10.68
0
0
26 mar 2019
10.68
0
0
25 mar 2019
10.68
0.02
0.18761726078799248
22 mar 2019
10.66
0
0
21 mar 2019
10.66
0.01
0.09389671361502347
20 mar 2019
10.65
0
0
19 mar 2019
10.65
0
0
18 mar 2019
10.65
0.01
0.09398496240601503
15 mar 2019
10.64
0.03
0.2827521206409048
14 mar 2019
10.61
-0.01
-0.09416195856873823
13 mar 2019
10.62
0
0
12 mar 2019
10.62
0.01
0.0942507068803016
11 mar 2019
10.61
0
0
08 mar 2019
10.61
0
0
07 mar 2019
10.61
0
0
06 mar 2019
10.61
0
0
05 mar 2019
10.61
0
0
04 mar 2019
10.61
0
0
01 mar 2019
10.61
-0.02
-0.18814675446848542
28 feb 2019
10.63
0.01
0.09416195856873823
27 feb 2019
10.62
0.01
0.0942507068803016
26 feb 2019
10.61
0
0
25 feb 2019
10.61
0.01
0.09433962264150944
22 feb 2019
10.6
0
0
21 feb 2019
10.6
0
0
20 feb 2019
10.6
-0.01
-0.0942507068803016
19 feb 2019
10.61
0
0
18 feb 2019
10.61
0.01
0.09433962264150944
15 feb 2019
10.6
0
0
14 feb 2019
10.6
0
0
13 feb 2019
10.6
0
0
12 feb 2019
10.6
0
0
11 feb 2019
10.6
0
0
08 feb 2019
10.6
0
0
07 feb 2019
10.6
-0.01
-0.0942507068803016
06 feb 2019
10.61
0.01
0.09433962264150944
05 feb 2019
10.6
0
0
04 feb 2019
10.6
0
0
01 feb 2019
10.6
0.02
0.1890359168241966
31 ene 2019
10.58
0.02
0.1893939393939394
30 ene 2019
10.56
0.01
0.0947867298578199
29 ene 2019
10.55
0
0
28 ene 2019
10.55
0
0
25 ene 2019
10.55
0.01
0.09487666034155598
24 ene 2019
10.54
0.01
0.0949667616334283
23 ene 2019
10.53
0
0
22 ene 2019
10.53
0
0
21 ene 2019
10.53
0
0
18 ene 2019
10.53
0
0
17 ene 2019
10.53
0.01
0.09505703422053231
16 ene 2019
10.52
-0.01
-0.0949667616334283
15 ene 2019
10.53
0
0
14 ene 2019
10.53
0
0
11 ene 2019
10.53
0.01
0.09505703422053231
10 ene 2019
10.52
0.01
0.09514747859181731
09 ene 2019
10.51
0
0
08 ene 2019
10.51
0
0
07 ene 2019
10.51
0.01
0.09523809523809523
04 ene 2019
10.5
0.01
0.09532888465204957
03 ene 2019
10.49
0
0
02 ene 2019
10.49
0
0
31 dic 2018
10.49
0
0
28 dic 2018
10.49
0.01
0.09541984732824428
27 dic 2018
10.48
-0.01
-0.09532888465204957
21 dic 2018
10.49
0
0
20 dic 2018
10.49
-0.01
-0.09523809523809523
19 dic 2018
10.5
0.01
0.09532888465204957
18 dic 2018
10.49
-0.02
-0.19029495718363462
17 dic 2018
10.51
0
0
14 dic 2018
10.51
0
0
13 dic 2018
10.51
0.01
0.09523809523809523
12 dic 2018
10.5
-0.01
-0.09514747859181731
11 dic 2018
10.51
0
0
10 dic 2018
10.51
0
0
07 dic 2018
10.51
0
0
06 dic 2018
10.51
-0.01
-0.09505703422053231
05 dic 2018
10.52
0
0
04 dic 2018
10.52
0
0
03 dic 2018
10.52
0
0
30 nov 2018
10.52
0
0
29 nov 2018
10.52
0
0
28 nov 2018
10.52
0
0
27 nov 2018
10.52
-0.01
-0.0949667616334283
26 nov 2018
10.53
0
0
23 nov 2018
10.53
0
0
22 nov 2018
10.53
0
0
21 nov 2018
10.53
-0.01
-0.09487666034155598
20 nov 2018
10.54
-0.01
-0.0947867298578199
19 nov 2018
10.55
0
0
16 nov 2018
10.55
0
0
15 nov 2018
10.55
-0.01
-0.0946969696969697
14 nov 2018
10.56
-0.01
-0.0946073793755913
13 nov 2018
10.57
0
0
12 nov 2018
10.57
-0.01
-0.0945179584120983
09 nov 2018
10.58
-0.01
-0.09442870632672333
08 nov 2018
10.59
0.01
0.0945179584120983
07 nov 2018
10.58
0.01
0.0946073793755913
06 nov 2018
10.57
0
0
05 nov 2018
10.57
-0.01
-0.0945179584120983
02 nov 2018
10.58
0.01
0.0946073793755913
31 oct 2018
10.57
0
0
30 oct 2018
10.57
-0.01
-0.0945179584120983
29 oct 2018
10.58
0
0
26 oct 2018
10.58
0
0
25 oct 2018
10.58
0
0
24 oct 2018
10.58
-0.01
-0.09442870632672333
23 oct 2018
10.59
0
0
22 oct 2018
10.59
-0.01
-0.09433962264150944
19 oct 2018
10.6
-0.01
-0.0942507068803016
18 oct 2018
10.61
0
0
17 oct 2018
10.61
0
0
16 oct 2018
10.61
0
0
15 oct 2018
10.61
0
0
12 oct 2018
10.61
0.01
0.09433962264150944
11 oct 2018
10.6
-0.01
-0.0942507068803016
10 oct 2018
10.61
0.01
0.09433962264150944
09 oct 2018
10.6
0
0
08 oct 2018
10.6
-0.01
-0.0942507068803016
05 oct 2018
10.61
-0.02
-0.18814675446848542
04 oct 2018
10.63
-0.01
-0.09398496240601503
03 oct 2018
10.64
0
0
02 oct 2018
10.64
-0.01
-0.09389671361502347
01 oct 2018
10.65
0.03
0.2824858757062147
28 sept 2018
10.62
-0.02
-0.18796992481203006
27 sept 2018
10.64
0.02
0.18832391713747645
26 sept 2018
10.62
-0.01
-0.09407337723424271
25 sept 2018
10.63
-0.01
-0.09398496240601503
24 sept 2018
10.64
0
0
21 sept 2018
10.64
0
0
20 sept 2018
10.64
0
0
19 sept 2018
10.64
0
0
18 sept 2018
10.64
0
0
17 sept 2018
10.64
0
0
14 sept 2018
10.64
0
0
13 sept 2018
10.64
0
0
12 sept 2018
10.64
0
0
11 sept 2018
10.64
0
0
10 sept 2018
10.64
-0.01
-0.09389671361502347
07 sept 2018
10.65
0
0
06 sept 2018
10.65
-0.01
-0.09380863039399624
05 sept 2018
10.66
-0.01
-0.09372071227741331
04 sept 2018
10.67
0
0
03 sept 2018
10.67
0
0
31 ago 2018
10.67
0
0
30 ago 2018
10.67
0
0
29 ago 2018
10.67
0
0
28 ago 2018
10.67
-0.01
-0.09363295880149813
27 ago 2018
10.68
0.01
0.09372071227741331
24 ago 2018
10.67
0
0
23 ago 2018
10.67
-0.01
-0.09363295880149813
22 ago 2018
10.68
0.01
0.09372071227741331
21 ago 2018
10.67
0
0
20 ago 2018
10.67
0.01
0.09380863039399624
17 ago 2018
10.66
0
0
16 ago 2018
10.66
0
0
14 ago 2018
10.66
-0.01
-0.09372071227741331
13 ago 2018
10.67
-0.01
-0.09363295880149813
10 ago 2018
10.68
0.01
0.09372071227741331
09 ago 2018
10.67
-0.01
-0.09363295880149813
08 ago 2018
10.68
0
0
07 ago 2018
10.68
0
0
06 ago 2018
10.68
0.01
0.09372071227741331
03 ago 2018
10.67
0
0
02 ago 2018
10.67
-0.01
-0.09363295880149813
01 ago 2018
10.68
0
0
31 jul 2018
10.68
0
0
30 jul 2018
10.68
0.01
0.09372071227741331
27 jul 2018
10.67
0
0
26 jul 2018
10.67
0
0
25 jul 2018
10.67
0
0
24 jul 2018
10.67
-0.01
-0.09363295880149813
23 jul 2018
10.68
0.01
0.09372071227741331
20 jul 2018
10.67
0
0
19 jul 2018
10.67
0
0
18 jul 2018
10.67
0
0
17 jul 2018
10.67
-0.01
-0.09363295880149813
16 jul 2018
10.68
0.01
0.09372071227741331
13 jul 2018
10.67
0
0
12 jul 2018
10.67
0
0
11 jul 2018
10.67
-0.01
-0.09363295880149813
10 jul 2018
10.68
0
0
09 jul 2018
10.68
0.01
0.09372071227741331
06 jul 2018
10.67
0
0
05 jul 2018
10.67
0
0
04 jul 2018
10.67
0.01
0.09380863039399624
03 jul 2018
10.66
0
0
02 jul 2018
10.66
-0.01
-0.09372071227741331
29 jun 2018
10.67
0
0
28 jun 2018
10.67
0
0
27 jun 2018
10.67
0
0
26 jun 2018
10.67
-0.01
-0.09363295880149813
25 jun 2018
10.68
0
0
22 jun 2018
10.68
0
0
21 jun 2018
10.68
-0.01
-0.09354536950420954
20 jun 2018
10.69
0
0
19 jun 2018
10.69
0
0
18 jun 2018
10.69
0
0
15 jun 2018
10.69
-0.01
-0.09345794392523364
14 jun 2018
10.7
0
0
13 jun 2018
10.7
-0.01
-0.09337068160597572
12 jun 2018
10.71
0
0
11 jun 2018
10.71
0.01
0.09345794392523364
08 jun 2018
10.7
-0.01
-0.09337068160597572
07 jun 2018
10.71
0
0
06 jun 2018
10.71
0
0
05 jun 2018
10.71
0
0
04 jun 2018
10.71
-0.01
-0.09328358208955224
01 jun 2018
10.72
0
0
31 may 2018
10.72
-0.01
-0.09319664492078285
30 may 2018
10.73
0.01
0.09328358208955224
29 may 2018
10.72
-0.01
-0.09319664492078285
28 may 2018
10.73
0.01
0.09328358208955224
25 may 2018
10.72
0
0
24 may 2018
10.72
0
0
23 may 2018
10.72
-0.01
-0.09319664492078285
22 may 2018
10.73
0.01
0.09328358208955224
18 may 2018
10.72
-0.01
-0.09319664492078285
17 may 2018
10.73
0
0
16 may 2018
10.73
-0.01
-0.0931098696461825
15 may 2018
10.74
0
0
14 may 2018
10.74
0.01
0.09319664492078285
11 may 2018
10.73
0.02
0.18674136321195145
09 may 2018
10.71
-0.03
-0.27932960893854747
08 may 2018
10.74
0
0
07 may 2018
10.74
0
0
04 may 2018
10.74
0
0
03 may 2018
10.74
-0.01
-0.09302325581395349
02 may 2018
10.75
-0.02
-0.18570102135561745
30 abr 2018
10.77
0.01
0.09293680297397769
27 abr 2018
10.76
0
0
26 abr 2018
10.76
-0.02
-0.18552875695732837
25 abr 2018
10.78
-0.01
-0.09267840593141798
24 abr 2018
10.79
0
0
23 abr 2018
10.79
-0.01
-0.09259259259259259
20 abr 2018
10.8
-0.01
-0.09250693802035152
19 abr 2018
10.81
-0.01
-0.09242144177449169
18 abr 2018
10.82
0.02
0.18518518518518517
17 abr 2018
10.8
-0.01
-0.09250693802035152
16 abr 2018
10.81
0
0
13 abr 2018
10.81
-0.01
-0.09242144177449169
12 abr 2018
10.82
0.01
0.09250693802035152
11 abr 2018
10.81
-0.02
-0.18467220683287167
10 abr 2018
10.83
0.01
0.09242144177449169
09 abr 2018
10.82
0.01
0.09250693802035152
06 abr 2018
10.81
-0.01
-0.09242144177449169
05 abr 2018
10.82
0.01
0.09250693802035152
04 abr 2018
10.81
-0.01
-0.09242144177449169
03 abr 2018
10.82
0
0
29 mar 2018
10.82
0
0
28 mar 2018
10.82
-0.01
-0.09233610341643583
27 mar 2018
10.83
-0.02
-0.18433179723502305
26 mar 2018
10.85
0.02
0.18467220683287167
23 mar 2018
10.83
0
0
22 mar 2018
10.83
-0.02
-0.18433179723502305
21 mar 2018
10.85
0
0
20 mar 2018
10.85
-0.01
-0.09208103130755065
19 mar 2018
10.86
0
0
16 mar 2018
10.86
0
0
15 mar 2018
10.86
-0.02
-0.18382352941176472
14 mar 2018
10.88
0
0
13 mar 2018
10.88
0
0
12 mar 2018
10.88
0
0
09 mar 2018
10.88
0.01
0.09199632014719411
08 mar 2018
10.87
-0.02
-0.18365472910927455
07 mar 2018
10.89
0.01
0.09191176470588236
06 mar 2018
10.88
0
0
05 mar 2018
10.88
0
0
02 mar 2018
10.88
0
0
01 mar 2018
10.88
-0.02
-0.1834862385321101
28 feb 2018
10.9
-0.01
-0.09165902841429881
27 feb 2018
10.91
0.02
0.18365472910927455
26 feb 2018
10.89
0
0
23 feb 2018
10.89
0.01
0.09191176470588236
22 feb 2018
10.88
-0.02
-0.1834862385321101
21 feb 2018
10.9
0
0
20 feb 2018
10.9
-0.01
-0.09165902841429881
19 feb 2018
10.91
0.01
0.09174311926605505
16 feb 2018
10.9
0.01
0.09182736455463728
15 feb 2018
10.89
-0.01
-0.09174311926605505
14 feb 2018
10.9
0
0
13 feb 2018
10.9
0
0
12 feb 2018
10.9
-0.01
-0.09165902841429881
09 feb 2018
10.91
-0.03
-0.2742230347349177
08 feb 2018
10.94
0.01
0.09149130832570906
07 feb 2018
10.93
0
0
06 feb 2018
10.93
-0.03
-0.2737226277372263
05 feb 2018
10.96
-0.02
-0.18214936247723132
02 feb 2018
10.98
0.01
0.09115770282588878
01 feb 2018
10.97
0
0
31 ene 2018
10.97
0
0
30 ene 2018
10.97
-0.02
-0.18198362147406733
29 ene 2018
10.99
0.01
0.09107468123861566
26 ene 2018
10.98
0
0
25 ene 2018
10.98
0
0
24 ene 2018
10.98
0.03
0.273972602739726
23 ene 2018
10.95
0
0
22 ene 2018
10.95
0.01
0.09140767824497258
19 ene 2018
10.94
0
0
18 ene 2018
10.94
0.01
0.09149130832570906
17 ene 2018
10.93
-0.01
-0.09140767824497258
16 ene 2018
10.94
0
0
15 ene 2018
10.94
0.01
0.09149130832570906
12 ene 2018
10.93
0.02
0.18331805682859761
11 ene 2018
10.91
0
0
10 ene 2018
10.91
0
0
09 ene 2018
10.91
0.01
0.09174311926605505
08 ene 2018
10.9
0.01
0.09182736455463728
05 ene 2018
10.89
0
0
04 ene 2018
10.89
0.02
0.18399264029438822
03 ene 2018
10.87
0
0
02 ene 2018
10.87
0.02
0.18433179723502305
29 dic 2017
10.85
0
0
28 dic 2017
10.85
0.01
0.09225092250922509
27 dic 2017
10.84
-0.01
-0.09216589861751152
22 dic 2017
10.85
0.01
0.09225092250922509
21 dic 2017
10.84
-0.01
-0.09216589861751152
20 dic 2017
10.85
-0.01
-0.09208103130755065
19 dic 2017
10.86
0.01
0.09216589861751152
18 dic 2017
10.85
0
0
15 dic 2017
10.85
-0.01
-0.09208103130755065
14 dic 2017
10.86
0.02
0.18450184501845018
13 dic 2017
10.84
0
0
12 dic 2017
10.84
0
0
11 dic 2017
10.84
0
0
08 dic 2017
10.84
0
0
07 dic 2017
10.84
0
0
06 dic 2017
10.84
0
0
05 dic 2017
10.84
-0.01
-0.09216589861751152
04 dic 2017
10.85
0.02
0.18467220683287167
01 dic 2017
10.83
-0.01
-0.09225092250922509
30 nov 2017
10.84
-0.01
-0.09216589861751152
29 nov 2017
10.85
0.03
0.27726432532347506
28 nov 2017
10.82
-0.01
-0.09233610341643583
27 nov 2017
10.83
0
0
24 nov 2017
10.83
0.01
0.09242144177449169
23 nov 2017
10.82
0
0
22 nov 2017
10.82
0.01
0.09250693802035152
21 nov 2017
10.81
0
0
20 nov 2017
10.81
0.01
0.09259259259259259
17 nov 2017
10.8
-0.01
-0.09250693802035152
16 nov 2017
10.81
0.02
0.18535681186283595
15 nov 2017
10.79
-0.01
-0.09259259259259259
14 nov 2017
10.8
-0.01
-0.09250693802035152
13 nov 2017
10.81
-0.02
-0.18467220683287167
10 nov 2017
10.83
0
0
09 nov 2017
10.83
-0.01
-0.09225092250922509
08 nov 2017
10.84
-0.01
-0.09216589861751152
07 nov 2017
10.85
0
0
06 nov 2017
10.85
0
0
03 nov 2017
10.85
0
0
02 nov 2017
10.85
0
0
31 oct 2017
10.85
0
0
30 oct 2017
10.85
0.01
0.09225092250922509
27 oct 2017
10.84
-0.01
-0.09216589861751152
26 oct 2017
10.85
-0.02
-0.18399264029438822
25 oct 2017
10.87
0
0
24 oct 2017
10.87
0
0
23 oct 2017
10.87
0
0
20 oct 2017
10.87
0.02
0.18433179723502305
19 oct 2017
10.85
-0.01
-0.09208103130755065
18 oct 2017
10.86
0.01
0.09216589861751152
17 oct 2017
10.85
-0.01
-0.09208103130755065
16 oct 2017
10.86
0.01
0.09216589861751152
13 oct 2017
10.85
0
0
12 oct 2017
10.85
-0.02
-0.18399264029438822
11 oct 2017
10.87
0.01
0.09208103130755065
10 oct 2017
10.86
0.01
0.09216589861751152
09 oct 2017
10.85
-0.02
-0.18399264029438822
06 oct 2017
10.87
0.01
0.09208103130755065
05 oct 2017
10.86
0
0
04 oct 2017
10.86
0
0
03 oct 2017
10.86
0.01
0.09216589861751152
02 oct 2017
10.85
-0.01
-0.09208103130755065
29 sept 2017
10.86
0.03
0.2770083102493075
28 sept 2017
10.83
-0.02
-0.18433179723502305
27 sept 2017
10.85
0
0
26 sept 2017
10.85
0
0
25 sept 2017
10.85
0.01
0.09225092250922509
22 sept 2017
10.84
0
0
21 sept 2017
10.84
-0.01
-0.09216589861751152
20 sept 2017
10.85
0.01
0.09225092250922509
19 sept 2017
10.84
-0.01
-0.09216589861751152
18 sept 2017
10.85
0.02
0.18467220683287167
15 sept 2017
10.83
0
0
14 sept 2017
10.83
0
0
13 sept 2017
10.83
0
0
12 sept 2017
10.83
0
0
11 sept 2017
10.83
0.01
0.09242144177449169
08 sept 2017
10.82
0.01
0.09250693802035152
07 sept 2017
10.81
-0.01
-0.09242144177449169
06 sept 2017
10.82
0.01
0.09250693802035152
05 sept 2017
10.81
0
0
04 sept 2017
10.81
-0.01
-0.09242144177449169
01 sept 2017
10.82
0.01
0.09250693802035152
31 ago 2017
10.81
0.01
0.09259259259259259
30 ago 2017
10.8
0.01
0.09267840593141798
29 ago 2017
10.79
-0.01
-0.09259259259259259
28 ago 2017
10.8
0.01
0.09267840593141798
25 ago 2017
10.79
0
0
24 ago 2017
10.79
0.01
0.09276437847866419
23 ago 2017
10.78
-0.01
-0.09267840593141798
22 ago 2017
10.79
0.01
0.09276437847866419
21 ago 2017
10.78
0
0
18 ago 2017
10.78
0
0
17 ago 2017
10.78
0
0
16 ago 2017
10.78
0
0
14 ago 2017
10.78
0.01
0.09285051067780872
11 ago 2017
10.77
-0.01
-0.09276437847866419
10 ago 2017
10.78
0
0
09 ago 2017
10.78
-0.04
-0.36968576709796674
08 ago 2017
10.82
0.02
0.18518518518518517
07 ago 2017
10.8
-0.01
-0.09250693802035152
04 ago 2017
10.81
0.01
0.09259259259259259
03 ago 2017
10.8
0
0
02 ago 2017
10.8
0
0
01 ago 2017
10.8
0
0
31 jul 2017
10.8
0.01
0.09267840593141798
28 jul 2017
10.79
-0.01
-0.09259259259259259
27 jul 2017
10.8
0.02
0.18552875695732837
26 jul 2017
10.78
-0.01
-0.09267840593141798
25 jul 2017
10.79
0
0
24 jul 2017
10.79
0.01
0.09276437847866419
21 jul 2017
10.78
0
0
20 jul 2017
10.78
0
0
19 jul 2017
10.78
0.01
0.09285051067780872
18 jul 2017
10.77
0
0
17 jul 2017
10.77
0.01
0.09293680297397769
14 jul 2017
10.76
0
0
13 jul 2017
10.76
0.02
0.186219739292365
12 jul 2017
10.74
0
0
11 jul 2017
10.74
0.01
0.09319664492078285
10 jul 2017
10.73
0
0
07 jul 2017
10.73
-0.01
-0.0931098696461825
06 jul 2017
10.74
0
0
05 jul 2017
10.74
0
0
04 jul 2017
10.74
-0.01
-0.09302325581395349
03 jul 2017
10.75
0
0
30 jun 2017
10.75
-0.01
-0.09293680297397769
29 jun 2017
10.76
0.01
0.09302325581395349
28 jun 2017
10.75
-0.01
-0.09293680297397769
27 jun 2017
10.76
0
0
26 jun 2017
10.76
0.03
0.27958993476234856
22 jun 2017
10.73
-0.01
-0.0931098696461825
21 jun 2017
10.74
0
0
20 jun 2017
10.74
0
0
19 jun 2017
10.74
0
0
16 jun 2017
10.74
-0.01
-0.09302325581395349
15 jun 2017
10.75
0.01
0.0931098696461825
14 jun 2017
10.74
0.01
0.09319664492078285
13 jun 2017
10.73
0
0
12 jun 2017
10.73
-0.01
-0.0931098696461825
09 jun 2017
10.74
0
0
08 jun 2017
10.74
-0.02
-0.18587360594795538
07 jun 2017
10.76
0.01
0.09302325581395349
06 jun 2017
10.75
0.02
0.1863932898415657
02 jun 2017
10.73
0
0
01 jun 2017
10.73
0.01
0.09328358208955224
31 may 2017
10.72
0
0
30 may 2017
10.72
0
0
29 may 2017
10.72
0
0
26 may 2017
10.72
0.01
0.09337068160597572
24 may 2017
10.71
0
0
23 may 2017
10.71
0.01
0.09345794392523364
22 may 2017
10.7
0.01
0.09354536950420954
19 may 2017
10.69
0
0
18 may 2017
10.69
-0.02
-0.18674136321195145
17 may 2017
10.71
-0.02
-0.1863932898415657
16 may 2017
10.73
0
0
15 may 2017
10.73
0.02
0.18674136321195145
12 may 2017
10.71
0
0
11 may 2017
10.71
0.01
0.09345794392523364
10 may 2017
10.7
-0.02
-0.1865671641791045
09 may 2017
10.72
0.02
0.18691588785046728
08 may 2017
10.7
0
0
05 may 2017
10.7
-0.01
-0.09337068160597572
04 may 2017
10.71
0.01
0.09345794392523364
03 may 2017
10.7
0.01
0.09354536950420954
02 may 2017
10.69
0
0
28 abr 2017
10.69
0.01
0.09363295880149813
27 abr 2017
10.68
-0.01
-0.09354536950420954
26 abr 2017
10.69
0
0
25 abr 2017
10.69
0
0
24 abr 2017
10.69
0.03
0.28142589118198874
21 abr 2017
10.66
-0.01
-0.09372071227741331
20 abr 2017
10.67
0
0
19 abr 2017
10.67
0.01
0.09380863039399624
18 abr 2017
10.66
0.01
0.09389671361502347
13 abr 2017
10.65
-0.02
-0.18744142455482662
12 abr 2017
10.67
0.01
0.09380863039399624
11 abr 2017
10.66
-0.01
-0.09372071227741331
10 abr 2017
10.67
0.01
0.09380863039399624
07 abr 2017
10.66
-0.01
-0.09372071227741331
06 abr 2017
10.67
-0.01
-0.09363295880149813
05 abr 2017
10.68
0.01
0.09372071227741331
04 abr 2017
10.67
0
0
03 abr 2017
10.67
-0.01
-0.09363295880149813
31 mar 2017
10.68
0
0
30 mar 2017
10.68
0.01
0.09372071227741331
29 mar 2017
10.67
0.01
0.09380863039399624
28 mar 2017
10.66
0
0
27 mar 2017
10.66
-0.01
-0.09372071227741331
24 mar 2017
10.67
0
0
23 mar 2017
10.67
0.01
0.09380863039399624
22 mar 2017
10.66
-0.02
-0.18726591760299627
21 mar 2017
10.68
-0.01
-0.09354536950420954
20 mar 2017
10.69
0
0
17 mar 2017
10.69
0
0
16 mar 2017
10.69
0.02
0.18744142455482662
15 mar 2017
10.67
-0.01
-0.09363295880149813
14 mar 2017
10.68
-0.01
-0.09354536950420954
13 mar 2017
10.69
0
0
10 mar 2017
10.69
0
0
09 mar 2017
10.69
-0.02
-0.18674136321195145
08 mar 2017
10.71
0
0
07 mar 2017
10.71
0
0
06 mar 2017
10.71
0
0
03 mar 2017
10.71
-0.01
-0.09328358208955224
02 mar 2017
10.72
-0.01
-0.09319664492078285
01 mar 2017
10.73
0.05
0.4681647940074906
28 feb 2017
10.68
0
0
27 feb 2017
10.68
0.02
0.18761726078799248
24 feb 2017
10.66
-0.01
-0.09372071227741331
23 feb 2017
10.67
0
0
22 feb 2017
10.67
-0.01
-0.09363295880149813
21 feb 2017
10.68
0.02
0.18761726078799248
20 feb 2017
10.66
0.01
0.09389671361502347
17 feb 2017
10.65
-0.02
-0.18744142455482662
16 feb 2017
10.67
-0.01
-0.09363295880149813
15 feb 2017
10.68
0.02
0.18761726078799248
14 feb 2017
10.66
0
0
13 feb 2017
10.66
0.02
0.18796992481203006
10 feb 2017
10.64
0.01
0.09407337723424271
09 feb 2017
10.63
0.01
0.09416195856873823
08 feb 2017
10.62
-0.02
-0.18796992481203006
07 feb 2017
10.64
0
0
06 feb 2017
10.64
0.01
0.09407337723424271
03 feb 2017
10.63
0.01
0.09416195856873823
02 feb 2017
10.62
-0.01
-0.09407337723424271
01 feb 2017
10.63
0.02
0.1885014137606032
31 ene 2017
10.61
-0.02
-0.18814675446848542
30 ene 2017
10.63
-0.01
-0.09398496240601503
27 ene 2017
10.64
0.01
0.09407337723424271
26 ene 2017
10.63
0
0
25 ene 2017
10.63
0.02
0.1885014137606032
24 ene 2017
10.61
0.01
0.09433962264150944
23 ene 2017
10.6
-0.02
-0.18832391713747645
20 ene 2017
10.62
0
0
19 ene 2017
10.62
0.01
0.0942507068803016
18 ene 2017
10.61
0.02
0.18885741265344666
17 ene 2017
10.59
-0.02
-0.1885014137606032
16 ene 2017
10.61
-0.01
-0.09416195856873823
13 ene 2017
10.62
0.02
0.18867924528301888
12 ene 2017
10.6
-0.01
-0.0942507068803016
11 ene 2017
10.61
0.01
0.09433962264150944
10 ene 2017
10.6
0.01
0.09442870632672333
09 ene 2017
10.59
-0.01
-0.09433962264150944
06 ene 2017
10.6
0.01
0.09442870632672333
05 ene 2017
10.59
0
0
04 ene 2017
10.59
0
0
03 ene 2017
10.59
0.02
0.1892147587511826
02 ene 2017
10.57
0
0
30 dic 2016
10.57
0
0
29 dic 2016
10.57
-0.01
-0.0945179584120983
28 dic 2016
10.58
0
0
27 dic 2016
10.58
0.01
0.0946073793755913
23 dic 2016
10.57
0
0
22 dic 2016
10.57
0.01
0.0946969696969697
21 dic 2016
10.56
-0.01
-0.0946073793755913
20 dic 2016
10.57
0.02
0.1895734597156398
19 dic 2016
10.55
-0.01
-0.0946969696969697
16 dic 2016
10.56
-0.02
-0.1890359168241966
15 dic 2016
10.58
0.02
0.1893939393939394
14 dic 2016
10.56
-0.01
-0.0946073793755913
13 dic 2016
10.57
0
0
12 dic 2016
10.57
0
0
09 dic 2016
10.57
0
0
08 dic 2016
10.57
0.03
0.2846299810246679
07 dic 2016
10.54
0.01
0.0949667616334283
06 dic 2016
10.53
0
0
05 dic 2016
10.53
0.02
0.19029495718363462
02 dic 2016
10.51
-0.03
-0.2846299810246679
01 dic 2016
10.54
0.01
0.0949667616334283
30 nov 2016
10.53
0.02
0.19029495718363462
29 nov 2016
10.51
0
0
28 nov 2016
10.51
0
0
25 nov 2016
10.51
-0.01
-0.09505703422053231
24 nov 2016
10.52
0
0
23 nov 2016
10.52
0.01
0.09514747859181731
22 nov 2016
10.51
-0.01
-0.09505703422053231
21 nov 2016
10.52
0.01
0.09514747859181731
18 nov 2016
10.51
-0.01
-0.09505703422053231
17 nov 2016
10.52
0.01
0.09514747859181731
16 nov 2016
10.51
0.01
0.09523809523809523
15 nov 2016
10.5
-0.03
-0.2849002849002849
14 nov 2016
10.53
0
0
11 nov 2016
10.53
-0.03
-0.2840909090909091
10 nov 2016
10.56
0.01
0.0947867298578199
09 nov 2016
10.55
0.03
0.28517110266159695
08 nov 2016
10.52
0
0
07 nov 2016
10.52
0.02
0.19047619047619047
04 nov 2016
10.5
-0.01
-0.09514747859181731
03 nov 2016
10.51
0
0
02 nov 2016
10.51
-0.02
-0.1899335232668566
31 oct 2016
10.53
-0.01
-0.09487666034155598
28 oct 2016
10.54
-0.02
-0.1893939393939394
27 oct 2016
10.56
0.01
0.0947867298578199
26 oct 2016
10.55
0
0
25 oct 2016
10.55
-0.01
-0.0946969696969697
24 oct 2016
10.56
0.01
0.0947867298578199
21 oct 2016
10.55
0.01
0.09487666034155598
20 oct 2016
10.54
-0.01
-0.0947867298578199
19 oct 2016
10.55
0
0
18 oct 2016
10.55
-0.01
-0.0946969696969697
17 oct 2016
10.56
0.01
0.0947867298578199
14 oct 2016
10.55
0.02
0.1899335232668566
13 oct 2016
10.53
-0.02
-0.1895734597156398
12 oct 2016
10.55
0
0
11 oct 2016
10.55
0
0
10 oct 2016
10.55
0.01
0.09487666034155598
07 oct 2016
10.54
-0.01
-0.0947867298578199
06 oct 2016
10.55
0.01
0.09487666034155598
05 oct 2016
10.54
0
0
04 oct 2016
10.54
0.01
0.0949667616334283
03 oct 2016
10.53
0
0
30 sept 2016
10.53
0
0
29 sept 2016
10.53
0
0
28 sept 2016
10.53
0.01
0.09505703422053231
27 sept 2016
10.52
-0.01
-0.0949667616334283
26 sept 2016
10.53
0
0
23 sept 2016
10.53
0.02
0.19029495718363462
22 sept 2016
10.51
0.01
0.09523809523809523
21 sept 2016
10.5
0
0
20 sept 2016
10.5
0
0
19 sept 2016
10.5
0
0
16 sept 2016
10.5
0
0
15 sept 2016
10.5
0
0
14 sept 2016
10.5
-0.02
-0.19011406844106463
13 sept 2016
10.52
0
0
12 sept 2016
10.52
-0.02
-0.18975332068311196
09 sept 2016
10.54
0
0
08 sept 2016
10.54
0
0
07 sept 2016
10.54
0.01
0.0949667616334283
06 sept 2016
10.53
0
0
05 sept 2016
10.53
0.01
0.09505703422053231
02 sept 2016
10.52
0
0
01 sept 2016
10.52
0
0
31 ago 2016
10.52
0
0
30 ago 2016
10.52
0.01
0.09514747859181731
29 ago 2016
10.51
-0.01
-0.09505703422053231
26 ago 2016
10.52
-0.01
-0.0949667616334283
25 ago 2016
10.53
0
0
24 ago 2016
10.53
0
0
23 ago 2016
10.53
0
0
22 ago 2016
10.53
-0.01
-0.09487666034155598
19 ago 2016
10.54
0.01
0.0949667616334283
18 ago 2016
10.53
0
0
17 ago 2016
10.53
-0.01
-0.09487666034155598
16 ago 2016
10.54
0.01
0.0949667616334283
12 ago 2016
10.53
0
0
11 ago 2016
10.53
0.01
0.09505703422053231
10 ago 2016
10.52
0
0
09 ago 2016
10.52
0
0
08 ago 2016
10.52
0.01
0.09514747859181731
05 ago 2016
10.51
0.02
0.19065776930409914
04 ago 2016
10.49
0.01
0.09541984732824428
03 ago 2016
10.48
-0.01
-0.09532888465204957
02 ago 2016
10.49
-0.01
-0.09523809523809523
01 ago 2016
10.5
0.02
0.19083969465648856
29 jul 2016
10.48
0
0
28 jul 2016
10.48
0
0
27 jul 2016
10.48
0
0
26 jul 2016
10.48
0
0
25 jul 2016
10.48
0
0
22 jul 2016
10.48
0
0
21 jul 2016
10.48
0.01
0.09551098376313276
20 jul 2016
10.47
0
0
19 jul 2016
10.47
0
0
18 jul 2016
10.47
0
0
15 jul 2016
10.47
-0.01
-0.09541984732824428
14 jul 2016
10.48
0.02
0.19120458891013384
13 jul 2016
10.46
-0.01
-0.09551098376313276
12 jul 2016
10.47
0.01
0.09560229445506692
11 jul 2016
10.46
0.02
0.19157088122605365
08 jul 2016
10.44
0.01
0.09587727708533078
07 jul 2016
10.43
0
0
06 jul 2016
10.43
0.03
0.28846153846153844
05 jul 2016
10.4
-0.02
-0.19193857965451055
04 jul 2016
10.42
0.01
0.09606147934678194
01 jul 2016
10.41
0.03
0.28901734104046245
30 jun 2016
10.38
0.01
0.09643201542912247
29 jun 2016
10.37
0.02
0.1932367149758454
28 jun 2016
10.35
0.01
0.09671179883945841
27 jun 2016
10.34
0.01
0.0968054211035818
24 jun 2016
10.33
-0.04
-0.3857280617164899
22 jun 2016
10.37
0
0
21 jun 2016
10.37
0.01
0.09652509652509653
20 jun 2016
10.36
0.01
0.0966183574879227
17 jun 2016
10.35
0.01
0.09671179883945841
16 jun 2016
10.34
0
0
15 jun 2016
10.34
-0.01
-0.0966183574879227
14 jun 2016
10.35
-0.01
-0.09652509652509653
13 jun 2016
10.36
-0.01
-0.09643201542912247
10 jun 2016
10.37
-0.01
-0.09633911368015415
09 jun 2016
10.38
0.01
0.09643201542912247
08 jun 2016
10.37
0.01
0.09652509652509653
07 jun 2016
10.36
0.01
0.0966183574879227
06 jun 2016
10.35
0.01
0.09671179883945841
03 jun 2016
10.34
0
0
02 jun 2016
10.34
0
0
01 jun 2016
10.34
-0.02
-0.19305019305019305
31 may 2016
10.36
0
0
30 may 2016
10.36
0.01
0.0966183574879227
27 may 2016
10.35
0
0
26 may 2016
10.35
0
0
25 may 2016
10.35
0.01
0.09671179883945841
24 may 2016
10.34
0
0
23 may 2016
10.34
0.01
0.0968054211035818
20 may 2016
10.33
-0.01
-0.09671179883945841
19 may 2016
10.34
-0.01
-0.0966183574879227
18 may 2016
10.35
0
0
17 may 2016
10.35
0
0
13 may 2016
10.35
0
0
12 may 2016
10.35
0.01
0.09671179883945841
11 may 2016
10.34
0
0
10 may 2016
10.34
0
0
09 may 2016
10.34
0
0
06 may 2016
10.34
-0.01
-0.0966183574879227
04 may 2016
10.35
-0.01
-0.09652509652509653
03 may 2016
10.36
0
0
02 may 2016
10.36
0
0
29 abr 2016
10.36
0.01
0.0966183574879227
28 abr 2016
10.35
0
0
27 abr 2016
10.35
0.01
0.09671179883945841
26 abr 2016
10.34
0
0
25 abr 2016
10.34
0
0
22 abr 2016
10.34
0
0
21 abr 2016
10.34
0
0
20 abr 2016
10.34
0.01
0.0968054211035818
19 abr 2016
10.33
0.01
0.09689922480620156
18 abr 2016
10.32
0
0
15 abr 2016
10.32
0.01
0.09699321047526673
14 abr 2016
10.31
0
0
13 abr 2016
10.31
0
0
12 abr 2016
10.31
0.01
0.0970873786407767
11 abr 2016
10.3
0.01
0.09718172983479106
08 abr 2016
10.29
0
0
07 abr 2016
10.29
0.01
0.09727626459143969
06 abr 2016
10.28
-0.01
-0.09718172983479106
05 abr 2016
10.29
0
0
04 abr 2016
10.29
0
0
01 abr 2016
10.29
0
0
31 mar 2016
10.29
0
0
30 mar 2016
10.29
0.02
0.19474196689386564
29 mar 2016
10.27
-0.01
-0.09727626459143969
24 mar 2016
10.28
0
0
23 mar 2016
10.28
0
0
22 mar 2016
10.28
-0.01
-0.09718172983479106
21 mar 2016
10.29
0.01
0.09727626459143969
18 mar 2016
10.28
0.01
0.09737098344693282
17 mar 2016
10.27
0
0
16 mar 2016
10.27
0
0
15 mar 2016
10.27
-0.01
-0.09727626459143969
14 mar 2016
10.28
0.02
0.1949317738791423
11 mar 2016
10.26
0
0
10 mar 2016
10.26
0.01
0.0975609756097561
09 mar 2016
10.25
0
0
08 mar 2016
10.25
0
0
07 mar 2016
10.25
0
0
04 mar 2016
10.25
0.01
0.09765625
03 mar 2016
10.24
0
0
02 mar 2016
10.24
0.02
0.19569471624266144
01 mar 2016
10.22
0.01
0.0979431929480901
29 feb 2016
10.21
0
0
26 feb 2016
10.21
0
0
25 feb 2016
10.21
-0.01
-0.09784735812133072
24 feb 2016
10.22
0
0
23 feb 2016
10.22
0
0
22 feb 2016
10.22
-0.01
-0.09775171065493646
19 feb 2016
10.23
0
0
18 feb 2016
10.23
0.02
0.1958863858961802
17 feb 2016
10.21
-0.01
-0.09784735812133072
16 feb 2016
10.22
0
0
15 feb 2016
10.22
0
0
12 feb 2016
10.22
-0.02
-0.1953125
11 feb 2016
10.24
0
0
10 feb 2016
10.24
-0.01
-0.0975609756097561
09 feb 2016
10.25
-0.02
-0.19474196689386564
08 feb 2016
10.27
-0.01
-0.09727626459143969
05 feb 2016
10.28
0
0
04 feb 2016
10.28
-0.01
-0.09718172983479106
03 feb 2016
10.29
0.01
0.09727626459143969
02 feb 2016
10.28
-0.01
-0.09718172983479106
01 feb 2016
10.29
0.01
0.09727626459143969
29 ene 2016
10.28
-0.01
-0.09718172983479106
28 ene 2016
10.29
0
0
27 ene 2016
10.29
0
0
26 ene 2016
10.29
-0.01
-0.0970873786407767
25 ene 2016
10.3
0
0
22 ene 2016
10.3
0.02
0.19455252918287938
21 ene 2016
10.28
-0.02
-0.1941747572815534
20 ene 2016
10.3
-0.01
-0.09699321047526673
19 ene 2016
10.31
0
0
18 ene 2016
10.31
-0.02
-0.1936108422071636
15 ene 2016
10.33
-0.01
-0.09671179883945841
14 ene 2016
10.34
-0.01
-0.0966183574879227
13 ene 2016
10.35
0
0
12 ene 2016
10.35
-0.01
-0.09652509652509653
11 ene 2016
10.36
0
0
08 ene 2016
10.36
-0.01
-0.09643201542912247
07 ene 2016
10.37
-0.01
-0.09633911368015415
06 ene 2016
10.38
0
0
05 ene 2016
10.38
-0.01
-0.09624639076034648
04 ene 2016
10.39
0
0
31 dic 2015
10.39
0
0
30 dic 2015
10.39
0
0
29 dic 2015
10.39
-0.01
-0.09615384615384616
28 dic 2015
10.4
0
0
23 dic 2015
10.4
0.01
0.09624639076034648
22 dic 2015
10.39
-0.01
-0.09615384615384616
21 dic 2015
10.4
0
0
18 dic 2015
10.4
0
0
17 dic 2015
10.4
0.01
0.09624639076034648
16 dic 2015
10.39
0
0
15 dic 2015
10.39
-0.01
-0.09615384615384616
14 dic 2015
10.4
0
0
11 dic 2015
10.4
-0.02
-0.19193857965451055
10 dic 2015
10.42
-0.01
-0.09587727708533078
09 dic 2015
10.43
0
0
08 dic 2015
10.43
-0.01
-0.09578544061302682
07 dic 2015
10.44
-0.01
-0.09569377990430622
04 dic 2015
10.45
-0.01
-0.09560229445506692
03 dic 2015
10.46
0
0
02 dic 2015
10.46
0
0
01 dic 2015
10.46
0.01
0.09569377990430622
30 nov 2015
10.45
0
0
27 nov 2015
10.45
0.01
0.09578544061302682
26 nov 2015
10.44
0
0
25 nov 2015
10.44
-0.01
-0.09569377990430622
24 nov 2015
10.45
0.01
0.09578544061302682
23 nov 2015
10.44
-0.01
-0.09569377990430622
20 nov 2015
10.45
0
0
19 nov 2015
10.45
0.01
0.09578544061302682
18 nov 2015
10.44
0
0
17 nov 2015
10.44
0.01
0.09587727708533078
16 nov 2015
10.43
0
0
13 nov 2015
10.43
-0.01
-0.09578544061302682
12 nov 2015
10.44
0
0
11 nov 2015
10.44
0
0
10 nov 2015
10.44
-0.01
-0.09569377990430622
09 nov 2015
10.45
-0.01
-0.09560229445506692
06 nov 2015
10.46
0
0
05 nov 2015
10.46
0
0
04 nov 2015
10.46
0
0
03 nov 2015
10.46
0
0
02 nov 2015
10.46
0.01
0.09569377990430622
30 oct 2015
10.45
-0.01
-0.09560229445506692
29 oct 2015
10.46
0.01
0.09569377990430622
28 oct 2015
10.45
0
0
27 oct 2015
10.45
-0.01
-0.09560229445506692
26 oct 2015
10.46
0
0
23 oct 2015
10.46
0.02
0.19157088122605365
22 oct 2015
10.44
0
0
21 oct 2015
10.44
-0.01
-0.09569377990430622
20 oct 2015
10.45
0.01
0.09578544061302682
19 oct 2015
10.44
0.01
0.09587727708533078
16 oct 2015
10.43
0
0
15 oct 2015
10.43
0
0
14 oct 2015
10.43
0
0
13 oct 2015
10.43
-0.01
-0.09578544061302682
12 oct 2015
10.44
0
0
09 oct 2015
10.44
0.01
0.09587727708533078
08 oct 2015
10.43
-0.01
-0.09578544061302682
07 oct 2015
10.44
0.01
0.09587727708533078
06 oct 2015
10.43
0.01
0.09596928982725528
05 oct 2015
10.42
0.04
0.3853564547206166
02 oct 2015
10.38
-0.02
-0.19230769230769232
01 oct 2015
10.4
0.01
0.09624639076034648
30 sept 2015
10.39
0
0
29 sept 2015
10.39
-0.01
-0.09615384615384616
28 sept 2015
10.4
-0.01
-0.09606147934678194
25 sept 2015
10.41
0.01
0.09615384615384616
24 sept 2015
10.4
-0.02
-0.19193857965451055
23 sept 2015
10.42
0
0
22 sept 2015
10.42
-0.03
-0.28708133971291866
21 sept 2015
10.45
0.01
0.09578544061302682
18 sept 2015
10.44
0
0
17 sept 2015
10.44
0
0
16 sept 2015
10.44
0
0
15 sept 2015
10.44
0.01
0.09587727708533078
14 sept 2015
10.43
0
0
11 sept 2015
10.43
-0.01
-0.09578544061302682
10 sept 2015
10.44
-0.01
-0.09569377990430622
09 sept 2015
10.45
0.01
0.09578544061302682
08 sept 2015
10.44
0
0
07 sept 2015
10.44
0
0
04 sept 2015
10.44
0
0
03 sept 2015
10.44
-0.01
-0.09569377990430622
02 sept 2015
10.45
0
0
01 sept 2015
10.45
0
0
31 ago 2015
10.45
0.01
0.09578544061302682
28 ago 2015
10.44
-0.01
-0.09569377990430622
27 ago 2015
10.45
0.01
0.09578544061302682
26 ago 2015
10.44
-0.01
-0.09569377990430622
25 ago 2015
10.45
0.02
0.19175455417066156
24 ago 2015
10.43
-0.03
-0.28680688336520077
21 ago 2015
10.46
-0.01
-0.09551098376313276
20 ago 2015
10.47
-0.01
-0.09541984732824428
19 ago 2015
10.48
-0.01
-0.09532888465204957
18 ago 2015
10.49
0.01
0.09541984732824428
17 ago 2015
10.48
-0.01
-0.09532888465204957
14 ago 2015
10.49
0
0
13 ago 2015
10.49
0.01
0.09541984732824428
12 ago 2015
10.48
-0.01
-0.09532888465204957
11 ago 2015
10.49
-0.01
-0.09523809523809523
10 ago 2015
10.5
-0.01
-0.09514747859181731
07 ago 2015
10.51
0
0
06 ago 2015
10.51
-0.01
-0.09505703422053231
05 ago 2015
10.52
0.01
0.09514747859181731
04 ago 2015
10.51
0
0
03 ago 2015
10.51
0.01
0.09523809523809523
31 jul 2015
10.5
-0.01
-0.09514747859181731
30 jul 2015
10.51
0.01
0.09523809523809523
29 jul 2015
10.5
0
0
28 jul 2015
10.5
0
0
27 jul 2015
10.5
-0.02
-0.19011406844106463
24 jul 2015
10.52
0
0
23 jul 2015
10.52
0
0
22 jul 2015
10.52
-0.01
-0.0949667616334283
21 jul 2015
10.53
0
0
20 jul 2015
10.53
0.01
0.09505703422053231
17 jul 2015
10.52
0
0
16 jul 2015
10.52
0.01
0.09514747859181731
15 jul 2015
10.51
0.01
0.09523809523809523
14 jul 2015
10.5
0
0
13 jul 2015
10.5
0
0
10 jul 2015
10.5
0.01
0.09532888465204957
09 jul 2015
10.49
0.01
0.09541984732824428
08 jul 2015
10.48
0
0
07 jul 2015
10.48
-0.01
-0.09532888465204957
06 jul 2015
10.49
0
0
03 jul 2015
10.49
-0.01
-0.09523809523809523
02 jul 2015
10.5
-0.01
-0.09514747859181731
01 jul 2015
10.51
0.01
0.09523809523809523
30 jun 2015
10.5
0
0
29 jun 2015
10.5
-0.04
-0.3795066413662239
26 jun 2015
10.54
0.01
0.0949667616334283
25 jun 2015
10.53
0
0
24 jun 2015
10.53
0
0
22 jun 2015
10.53
0.03
0.2857142857142857
19 jun 2015
10.5
0.01
0.09532888465204957
18 jun 2015
10.49
-0.02
-0.19029495718363462
17 jun 2015
10.51
0.01
0.09523809523809523
16 jun 2015
10.5
-0.01
-0.09514747859181731
15 jun 2015
10.51
-0.01
-0.09505703422053231
12 jun 2015
10.52
-0.01
-0.0949667616334283
11 jun 2015
10.53
0
0
10 jun 2015
10.53
0
0
09 jun 2015
10.53
0
0
08 jun 2015
10.53
-0.02
-0.1895734597156398
05 jun 2015
10.55
0.01
0.09487666034155598
04 jun 2015
10.54
-0.02
-0.1893939393939394
03 jun 2015
10.56
0
0
02 jun 2015
10.56
0
0
01 jun 2015
10.56
0
0
29 may 2015
10.56
-0.01
-0.0946073793755913
28 may 2015
10.57
0
0
27 may 2015
10.57
0
0
26 may 2015
10.57
0
0
22 may 2015
10.57
0.01
0.0946969696969697
21 may 2015
10.56
-0.01
-0.0946073793755913
20 may 2015
10.57
0
0
19 may 2015
10.57
0.01
0.0946969696969697
18 may 2015
10.56
0
0
15 may 2015
10.56
0
0
13 may 2015
10.56
0
0
12 may 2015
10.56
-0.01
-0.0946073793755913
11 may 2015
10.57
0.02
0.1895734597156398
08 may 2015
10.55
0
0
07 may 2015
10.55
-0.01
-0.0946969696969697
06 may 2015
10.56
-0.02
-0.1890359168241966
05 may 2015
10.58
0
0
04 may 2015
10.58
0
0
30 abr 2015
10.58
0
0
29 abr 2015
10.58
0
0
28 abr 2015
10.58
-0.01
-0.09442870632672333
27 abr 2015
10.59
0.02
0.1892147587511826
24 abr 2015
10.57
-0.01
-0.0945179584120983
23 abr 2015
10.58
0
0
22 abr 2015
10.58
0
0
21 abr 2015
10.58
0.01
0.0946073793755913
20 abr 2015
10.57
-0.01
-0.0945179584120983
17 abr 2015
10.58
-0.01
-0.09442870632672333
16 abr 2015
10.59
0
0
15 abr 2015
10.59
0
0
14 abr 2015
10.59
-0.01
-0.09433962264150944
13 abr 2015
10.6
0.01
0.09442870632672333
10 abr 2015
10.59
0.01
0.0945179584120983
09 abr 2015
10.58
0
0
08 abr 2015
10.58
0
0
07 abr 2015
10.58
0.01
0.0946073793755913
02 abr 2015
10.57
0
0
01 abr 2015
10.57
0
0
31 mar 2015
10.57
0
0
30 mar 2015
10.57
0.01
0.0946969696969697
27 mar 2015
10.56
0
0
26 mar 2015
10.56
0
0
25 mar 2015
10.56
0
0
24 mar 2015
10.56
-0.01
-0.0946073793755913
23 mar 2015
10.57
0
0
20 mar 2015
10.57
0
0
19 mar 2015
10.57
0.01
0.0946969696969697
18 mar 2015
10.56
-0.01
-0.0946073793755913
17 mar 2015
10.57
0
0
16 mar 2015
10.57
-0.01
-0.0945179584120983
13 mar 2015
10.58
0.01
0.0946073793755913
12 mar 2015
10.57
0.01
0.0946969696969697
11 mar 2015
10.56
0.02
0.18975332068311196
10 mar 2015
10.54
-0.04
-0.3780718336483932
09 mar 2015
10.58
-0.02
-0.18867924528301888
06 mar 2015
10.6
0.03
0.28382213812677387
05 mar 2015
10.57
0.01
0.0946969696969697
04 mar 2015
10.56
-0.01
-0.0946073793755913
03 mar 2015
10.57
-0.01
-0.0945179584120983
02 mar 2015
10.58
0.01
0.0946073793755913
27 feb 2015
10.57
0.01
0.0946969696969697
26 feb 2015
10.56
0.01
0.0947867298578199
25 feb 2015
10.55
0
0
24 feb 2015
10.55
0.01
0.09487666034155598
23 feb 2015
10.54
0.01
0.0949667616334283
20 feb 2015
10.53
0
0
19 feb 2015
10.53
0
0
18 feb 2015
10.53
0.01
0.09505703422053231
17 feb 2015
10.52
0
0
16 feb 2015
10.52
0
0
13 feb 2015
10.52
0.02
0.19047619047619047
12 feb 2015
10.5
-0.01
-0.09514747859181731
11 feb 2015
10.51
0
0
10 feb 2015
10.51
0
0
09 feb 2015
10.51
-0.02
-0.1899335232668566
06 feb 2015
10.53
0.01
0.09505703422053231
05 feb 2015
10.52
0.01
0.09514747859181731
04 feb 2015
10.51
-0.01
-0.09505703422053231
03 feb 2015
10.52
0.01
0.09514747859181731
02 feb 2015
10.51
0
0
30 ene 2015
10.51
0.01
0.09523809523809523
29 ene 2015
10.5
0
0
28 ene 2015
10.5
0.01
0.09532888465204957
27 ene 2015
10.49
-0.01
-0.09523809523809523
26 ene 2015
10.5
0.02
0.19083969465648856
23 ene 2015
10.48
0.05
0.4793863854266539
22 ene 2015
10.43
-0.02
-0.19138755980861244
21 ene 2015
10.45
-0.01
-0.09560229445506692
20 ene 2015
10.46
0.03
0.28763183125599234
19 ene 2015
10.43
0.01
0.09596928982725528
16 ene 2015
10.42
-0.02
-0.19157088122605365
15 ene 2015
10.44
-0.04
-0.3816793893129771
14 ene 2015
10.48
-0.02
-0.19047619047619047
13 ene 2015
10.5
0.01
0.09532888465204957
12 ene 2015
10.49
0
0
09 ene 2015
10.49
-0.01
-0.09523809523809523
08 ene 2015
10.5
0.01
0.09532888465204957
07 ene 2015
10.49
0.01
0.09541984732824428
06 ene 2015
10.48
0
0
05 ene 2015
10.48
0
0
02 ene 2015
10.48
0.01
0.09551098376313276
31 dic 2014
10.47
0
0
30 dic 2014
10.47
-0.01
-0.09541984732824428
29 dic 2014
10.48
--
--
23 dic 2014
10.49
0.02
0.19102196752626552
22 dic 2014
10.47
0.01
0.09560229445506692
19 dic 2014
10.46
0.01
0.09569377990430622
18 dic 2014
10.45
0.03
0.28790786948176583
17 dic 2014
10.42
0
0
16 dic 2014
10.42
-0.02
-0.19157088122605365
15 dic 2014
10.44
-0.01
-0.09569377990430622
12 dic 2014
10.45
0
0
11 dic 2014
10.45
-0.01
-0.09560229445506692
10 dic 2014
10.46
0.01
0.09569377990430622
09 dic 2014
10.45
-0.03
-0.2862595419847328
08 dic 2014
10.48
0
0
05 dic 2014
10.48
0.03
0.28708133971291866
04 dic 2014
10.45
0
0
03 dic 2014
10.45
0
0
02 dic 2014
10.45
0.01
0.09578544061302682
01 dic 2014
10.44
-0.01
-0.09569377990430622
28 nov 2014
10.45
0.02
0.19175455417066156
27 nov 2014
10.43
-0.01
-0.09578544061302682
26 nov 2014
10.44
0
0
25 nov 2014
10.44
0.01
0.09587727708533078
24 nov 2014
10.43
0.02
0.19212295869356388
21 nov 2014
10.41
0.01
0.09615384615384616
20 nov 2014
10.4
-0.02
-0.19193857965451055
19 nov 2014
10.42
0.02
0.19230769230769232
18 nov 2014
10.4
-0.01
-0.09606147934678194
17 nov 2014
10.41
-0.01
-0.09596928982725528
14 nov 2014
10.42
0.01
0.09606147934678194
13 nov 2014
10.41
0.01
0.09615384615384616
12 nov 2014
10.4
-0.02
-0.19193857965451055
11 nov 2014
10.42
0
0
10 nov 2014
10.42
0.01
0.09606147934678194
07 nov 2014
10.41
-0.01
-0.09596928982725528
06 nov 2014
10.42
-0.01
-0.09587727708533078
05 nov 2014
10.43
0.01
0.09596928982725528
04 nov 2014
10.42
0.01
0.09606147934678194
03 nov 2014
10.41
0.01
0.09615384615384616
31 oct 2014
10.4
0.04
0.3861003861003861
30 oct 2014
10.36
0
0
29 oct 2014
10.36
0
0
28 oct 2014
10.36
0
0
27 oct 2014
10.36
0.01
0.0966183574879227
24 oct 2014
10.35
0
0
23 oct 2014
10.35
0
0
22 oct 2014
10.35
0.01
0.09671179883945841
21 oct 2014
10.34
0.01
0.0968054211035818
20 oct 2014
10.33
0
0
17 oct 2014
10.33
0
0
16 oct 2014
10.33
0.01
0.09689922480620156
15 oct 2014
10.32
-0.02
-0.19342359767891681
14 oct 2014
10.34
0
0
13 oct 2014
10.34
-0.02
-0.19305019305019305
10 oct 2014
10.36
-0.01
-0.09643201542912247
09 oct 2014
10.37
-0.01
-0.09633911368015415
08 oct 2014
10.38
0
0
07 oct 2014
10.38
-0.02
-0.19230769230769232
06 oct 2014
10.4
0
0
03 oct 2014
10.4
0.02
0.1926782273603083
02 oct 2014
10.38
0
0
01 oct 2014
10.38
-0.01
-0.09624639076034648
30 sept 2014
10.39
0
0
29 sept 2014
10.39
-0.01
-0.09615384615384616
26 sept 2014
10.4
0.01
0.09624639076034648
25 sept 2014
10.39
-0.01
-0.09615384615384616
24 sept 2014
10.4
0
0
23 sept 2014
10.4
0
0
22 sept 2014
10.4
0
0
19 sept 2014
10.4
-0.01
-0.09606147934678194
18 sept 2014
10.41
0.02
0.19249278152069296
17 sept 2014
10.39
0
0
16 sept 2014
10.39
0
0
15 sept 2014
10.39
-0.02
-0.19212295869356388
12 sept 2014
10.41
0
0
11 sept 2014
10.41
0
0
10 sept 2014
10.41
-0.01
-0.09596928982725528
09 sept 2014
10.42
0.01
0.09606147934678194
08 sept 2014
10.41
0.01
0.09615384615384616
05 sept 2014
10.4
0
0
04 sept 2014
10.4
-0.01
-0.09606147934678194
03 sept 2014
10.41
0
0
02 sept 2014
10.41
0
0
01 sept 2014
10.41
0
0
29 ago 2014
10.41
0
0
28 ago 2014
10.41
0.01
0.09615384615384616
27 ago 2014
10.4
-0.01
-0.09606147934678194
26 ago 2014
10.41
0
0
25 ago 2014
10.41
0.02
0.19249278152069296
22 ago 2014
10.39
0
0
21 ago 2014
10.39
0
0
20 ago 2014
10.39
0
0
19 ago 2014
10.39
0
0
18 ago 2014
10.39
0.02
0.19286403085824494
14 ago 2014
10.37
0
0
13 ago 2014
10.37
0
0
12 ago 2014
10.37
0
0
11 ago 2014
10.37
0
0
08 ago 2014
10.37
-0.01
-0.09633911368015415
07 ago 2014
10.38
0.01
0.09643201542912247
06 ago 2014
10.37
-0.01
-0.09633911368015415
05 ago 2014
10.38
0
0
04 ago 2014
10.38
-0.01
-0.09624639076034648
01 ago 2014
10.39
-0.02
-0.19212295869356388
31 jul 2014
10.41
-0.01
-0.09596928982725528
30 jul 2014
10.42
0
0
29 jul 2014
10.42
0
0
28 jul 2014
10.42
0
0
25 jul 2014
10.42
0
0
24 jul 2014
10.42
0.01
0.09606147934678194
23 jul 2014
10.41
0
0
22 jul 2014
10.41
0.01
0.09615384615384616
21 jul 2014
10.4
0
0
18 jul 2014
10.4
0
0
17 jul 2014
10.4
0
0
16 jul 2014
10.4
0.01
0.09624639076034648
15 jul 2014
10.39
0
0
14 jul 2014
10.39
0.01
0.09633911368015415
11 jul 2014
10.38
0
0
10 jul 2014
10.38
-0.01
-0.09624639076034648
09 jul 2014
10.39
0.01
0.09633911368015415
08 jul 2014
10.38
-0.02
-0.19230769230769232
07 jul 2014
10.4
0
0
04 jul 2014
10.4
-0.01
-0.09606147934678194
03 jul 2014
10.41
0.01
0.09615384615384616
02 jul 2014
10.4
0
0
01 jul 2014
10.4
0.02
0.1926782273603083
30 jun 2014
10.38
0
0
27 jun 2014
10.38
0
0
26 jun 2014
10.38
0
0
25 jun 2014
10.38
0
0
24 jun 2014
10.38
0
0
20 jun 2014
10.38
0.01
0.09643201542912247
19 jun 2014
10.37
0
0
18 jun 2014
10.37
-0.01
-0.09633911368015415
17 jun 2014
10.38
0
0
16 jun 2014
10.38
0
0
13 jun 2014
10.38
0.02
0.19305019305019305
12 jun 2014
10.36
0
0
11 jun 2014
10.36
-0.01
-0.09643201542912247
10 jun 2014
10.37
0.02
0.1932367149758454
06 jun 2014
10.35
0.02
0.1936108422071636
05 jun 2014
10.33
0
0
04 jun 2014
10.33
0
0
03 jun 2014
10.33
-0.01
-0.09671179883945841
02 jun 2014
10.34
0.01
0.0968054211035818
30 may 2014
10.33
0.01
0.09689922480620156
28 may 2014
10.32
0
0
27 may 2014
10.32
0
0
26 may 2014
10.32
0.01
0.09699321047526673
23 may 2014
10.31
0
0
22 may 2014
10.31
0
0
21 may 2014
10.31
0
0
20 may 2014
10.31
0
0
19 may 2014
10.31
0
0
16 may 2014
10.31
0.01
0.0970873786407767
15 may 2014
10.3
0
0
14 may 2014
10.3
0
0
13 may 2014
10.3
-0.01
-0.09699321047526673
12 may 2014
10.31
0
0
09 may 2014
10.31
0.01
0.0970873786407767
08 may 2014
10.3
0
0
07 may 2014
10.3
0
0
06 may 2014
10.3
0
0
05 may 2014
10.3
0
0
02 may 2014
10.3
0.03
0.2921129503407984
30 abr 2014
10.27
-0.01
-0.09727626459143969
29 abr 2014
10.28
0
0
28 abr 2014
10.28
0.01
0.09737098344693282
25 abr 2014
10.27
-0.01
-0.09727626459143969
24 abr 2014
10.28
0.01
0.09737098344693282
23 abr 2014
10.27
0
0
22 abr 2014
10.27
0.01
0.09746588693957114
17 abr 2014
10.26
0.01
0.0975609756097561
16 abr 2014
10.25
0.01
0.09765625
15 abr 2014
10.24
0.01
0.09775171065493646
14 abr 2014
10.23
0
0
11 abr 2014
10.23
-0.01
-0.09765625
10 abr 2014
10.24
-0.01
-0.0975609756097561
09 abr 2014
10.25
0
0
08 abr 2014
10.25
0.01
0.09765625
07 abr 2014
10.24
0
0
04 abr 2014
10.24
-0.02
-0.1949317738791423
03 abr 2014
10.26
0.01
0.0975609756097561
02 abr 2014
10.25
0.01
0.09765625
01 abr 2014
10.24
0
0
31 mar 2014
10.24
0
0
28 mar 2014
10.24
0.02
0.19569471624266144
27 mar 2014
10.22
0
0
26 mar 2014
10.22
0
0
25 mar 2014
10.22
0
0
24 mar 2014
10.22
0
0
21 mar 2014
10.22
0.01
0.0979431929480901
20 mar 2014
10.21
0.03
0.29469548133595286
19 mar 2014
10.18
0.02
0.1968503937007874
18 mar 2014
10.16
-0.01
-0.09832841691248771
17 mar 2014
10.17
0.01
0.0984251968503937
14 mar 2014
10.16
-0.02
-0.19646365422396855
13 mar 2014
10.18
0
0
12 mar 2014
10.18
-0.02
-0.19607843137254902
11 mar 2014
10.2
0
0
10 mar 2014
10.2
-0.01
-0.0979431929480901
07 mar 2014
10.21
0.01
0.09803921568627451
06 mar 2014
10.2
0.02
0.19646365422396855
05 mar 2014
10.18
0
0
04 mar 2014
10.18
0.02
0.1968503937007874
03 mar 2014
10.16
-0.01
-0.09832841691248771
28 feb 2014
10.17
0.02
0.19704433497536947
27 feb 2014
10.15
0.01
0.09861932938856016
26 feb 2014
10.14
0.01
0.09871668311944719
25 feb 2014
10.13
-0.01
-0.09861932938856016
24 feb 2014
10.14
0.01
0.09871668311944719
21 feb 2014
10.13
0.01
0.09881422924901186
20 feb 2014
10.12
0
0
19 feb 2014
10.12
0
0
18 feb 2014
10.12
0
0
17 feb 2014
10.12
0.01
0.09891196834817013
14 feb 2014
10.11
0.02
0.19821605550049554
13 feb 2014
10.09
-0.02
-0.19782393669634027
12 feb 2014
10.11
0.01
0.09900990099009901
11 feb 2014
10.1
0.01
0.09910802775024777
10 feb 2014
10.09
0.01
0.0992063492063492
07 feb 2014
10.08
0.01
0.09930486593843098
06 feb 2014
10.07
0.01
0.09940357852882704
05 feb 2014
10.06
-0.01
-0.09930486593843098
04 feb 2014
10.07
-0.01
-0.0992063492063492
03 feb 2014
10.08
0.01
0.09930486593843098
31 ene 2014
10.07
-0.01
-0.0992063492063492
30 ene 2014
10.08
0
0
29 ene 2014
10.08
0
0
28 ene 2014
10.08
0
0
27 ene 2014
10.08
0
0
24 ene 2014
10.08
-0.02
-0.19801980198019803
23 ene 2014
10.1
-0.02
-0.1976284584980237
22 ene 2014
10.12
0
0
21 ene 2014
10.12
0.01
0.09891196834817013
20 ene 2014
10.11
0.01
0.09900990099009901
17 ene 2014
10.1
0.01
0.09910802775024777
16 ene 2014
10.09
0
0
15 ene 2014
10.09
0.01
0.0992063492063492
14 ene 2014
10.08
0
0
13 ene 2014
10.08
0.01
0.09930486593843098
10 ene 2014
10.07
-0.02
-0.19821605550049554
09 ene 2014
10.09
0
0
08 ene 2014
10.09
0.02
0.19860973187686196
07 ene 2014
10.07
0
0
06 ene 2014
10.07
0
0
03 ene 2014
10.07
0
0
02 ene 2014
10.07
0
0
31 dic 2013
10.07
0.01
0.09940357852882704
30 dic 2013
10.06
0
0
27 dic 2013
10.06
0.02
0.199203187250996
23 dic 2013
10.04
0.01
0.09970089730807577
20 dic 2013
10.03
0
0
19 dic 2013
10.03
0.03
0.3
18 dic 2013
10
0
0
17 dic 2013
10
0
0
16 dic 2013
10
0.01
0.1001001001001001
13 dic 2013
9.99
-0.01
-0.1
12 dic 2013
10
0
0
11 dic 2013
10
--
--
BGF Fixed Income Global Opportunities Fund
Fecha de lanzamiento de la serie
11-dic-2013
Fecha a fin de mes
Rentabilidad mensual
31 dic 2013
--
31 ene 2014
0
28 feb 2014
0.993049
31 mar 2014
0.688299
30 abr 2014
0.292969
31 may 2014
0.584226
30 jun 2014
0.484027
31 jul 2014
0.289017
31 ago 2014
0
30 sept 2014
-0.192123
31 oct 2014
0.096246
30 nov 2014
0.480769
31 dic 2014
0.191388
31 ene 2015
0.382044
28 feb 2015
0.570885
31 mar 2015
0
30 abr 2015
0.094607
31 may 2015
-0.189036
30 jun 2015
-0.568182
31 jul 2015
0
31 ago 2015
-0.47619
30 sept 2015
-0.574163
31 oct 2015
0.577478
30 nov 2015
0
31 dic 2015
-0.574163
31 ene 2016
-1.05871
29 feb 2016
-0.680934
31 mar 2016
0.783546
30 abr 2016
0.680272
31 may 2016
0
30 jun 2016
0.19305
31 jul 2016
0.963391
31 ago 2016
0.381679
30 sept 2016
0.095057
31 oct 2016
0
30 nov 2016
0
31 dic 2016
0.379867
31 ene 2017
0.37843
28 feb 2017
0.659755
31 mar 2017
0
30 abr 2017
0.093633
31 may 2017
0.280636
30 jun 2017
0.279851
31 jul 2017
0.465116
31 ago 2017
0.092593
30 sept 2017
0.462535
31 oct 2017
-0.092081
30 nov 2017
-0.092166
31 dic 2017
0.092251
31 ene 2018
1.105991
28 feb 2018
-0.638104
31 mar 2018
-0.733945
30 abr 2018
-0.462107
31 may 2018
-0.464253
30 jun 2018
-0.466418
31 jul 2018
0.093721
31 ago 2018
-0.093633
30 sept 2018
-0.468604
31 oct 2018
-0.47081
30 nov 2018
-0.473037
31 dic 2018
-0.285171
31 ene 2019
0.85796
28 feb 2019
0.47259
31 mar 2019
0.470367
30 abr 2019
0.374532
31 may 2019
-0.093284
30 jun 2019
1.40056
31 jul 2019
0.276243
31 ago 2019
0.091827
30 sept 2019
-0.091743
31 oct 2019
0
30 nov 2019
0
31 dic 2019
0.734619
31 ene 2020
0.546946
29 feb 2020
0
31 mar 2020
-7.43427
30 abr 2020
4.211557
31 may 2020
1.503759
30 jun 2020
1.018519
31 jul 2020
1.833181
31 ago 2020
0.450045
30 sept 2020
-0.089606
31 oct 2020
-0.089686
30 nov 2020
2.154399
31 dic 2020
0.790861
31 ene 2021
-0.087184
28 feb 2021
0.08726
31 mar 2021
-0.261552
30 abr 2021
0.34965
31 may 2021
0.261324
30 jun 2021
0.086881
31 jul 2021
0
31 ago 2021
0.260417
30 sept 2021
-0.4329
31 oct 2021
-0.26087
30 nov 2021
-0.523104
31 dic 2021
0.262927
31 ene 2022
-1.136364
28 feb 2022
-1.414677
31 mar 2022
-0.717489
30 abr 2022
-0.813008
31 may 2022
-0.273224
30 jun 2022
-2.283105
31 jul 2022
1.308411
31 ago 2022
-0.922509
30 sept 2022
-2.886406
31 oct 2022
-0.479386
30 nov 2022
1.156069
31 dic 2022
0.285714
31 ene 2023
1.614435
28 feb 2023
-1.495327
31 mar 2023
0.28463
30 abr 2023
0.283822
31 may 2023
-0.471698
30 jun 2023
0.189573
31 jul 2023
0.756859
31 ago 2023
-0.375587
30 sept 2023
-0.848256
31 oct 2023
-0.570342
30 nov 2023
2.676864
31 dic 2023
2.793296
31 ene 2024
0.09058
29 feb 2024
-0.633484