BGF Euro Short Duration Bond Fund
El Fondo Euro Short Duration Bond busca maximizar los beneficios totales. El Fondo invierte un mínimo del 80 % de sus activos totales en valores transferibles de renta fija con calificación crediticia. Al menos un 70 % de los activos totales se invertirán en valores transferibles de renta fija denominados en euros con una duración inferior a cinco años. La duración media no supera los tres años. La exposición a las divisas se gestiona de forma flexible.
Activos netos del Fondo
EUR 3.891.442.508
Fecha de lanzamiento de la serie
13 mar 2013
Fecha de lanzamiento del fondo
04 ene 1999
Share Class Currency
USD
Divisa base
EUR
Clase de activo
Renta fija
Índice de referencia con limitaciones 1
Bloomberg Euro-Aggregate 500mm 1-3 Years Index
Clasificación SFDR
Artículo 8 - ESG Caracteristicas
Comisión inicial
5,00%
Ongoing Charge Fee
0,53%
ISIN
LU0903533064
Comisión total
0,40%
Comisión de rentabilidad
0,00%
Inversión inicial mínima
USD 100.000,00
Inversión mínima posterior
USD 1.000,00
Uso de los ingresos
Distribución
Domicilio
Luxemburgo
Estructura legal
UCITS
Gestora del fondo
BlackRock (Luxembourg) S.A.
Categoría Morningstar
Other Bond
Negociación de liquidación
Fecha de la operación + 3 días
Frecuencia de negociación
Monetario diaria
Ticker Bloomberg
BGFDRFH
SEDOL
B7MRNJ7
29-feb-2024
BGF Euro Short Duration Bond Fund
Inception Date
13 mar 2013
Fund Holdings as of
-
Total Net Assets
USD 1.241.451,76
Number of Securities
463,00
Shares Outstanding
105.818,28
Nombre
Peso (%)
FRANCE (REPUBLIC OF) 0 02/25/2025
4.6772
SPAIN (KINGDOM OF) 0 05/31/2025
3.6256
FRANCE (REPUBLIC OF) 2.5 09/24/2026
3.0309
SPAIN (KINGDOM OF) 2.8 05/31/2026
2.4535
FRANCE (REPUBLIC OF) 1 11/25/2025
2.4009
GERMANY (FEDERAL REPUBLIC OF) 3.1 12/12/2025
2.2817
GERMANY (FEDERAL REPUBLIC OF) 2.2 12/12/2024
2.0038
GERMANY (FEDERAL REPUBLIC OF) 0.5 02/15/2026
1.9201
SPAIN (KINGDOM OF) 0 01/31/2026
1.8636
GERMANY (FEDERAL REPUBLIC OF) 0 04/11/2025
1.8604
a día
NAV por acción
Daily NAV Change
Daily NAV Change %
28 mar 2024
11.73
0
0
27 mar 2024
11.73
0.01
0.08532423208191127
26 mar 2024
11.72
0
0
25 mar 2024
11.72
-0.01
-0.08525149190110827
22 mar 2024
11.73
0.02
0.1707941929974381
21 mar 2024
11.71
0.01
0.08547008547008547
20 mar 2024
11.7
0
0
19 mar 2024
11.7
0.01
0.0855431993156544
18 mar 2024
11.69
0
0
15 mar 2024
11.69
-0.01
-0.08547008547008547
14 mar 2024
11.7
0
0
13 mar 2024
11.7
0
0
12 mar 2024
11.7
-0.01
-0.08539709649871904
11 mar 2024
11.71
0
0
08 mar 2024
11.71
0.01
0.08547008547008547
07 mar 2024
11.7
0.02
0.17123287671232876
06 mar 2024
11.68
0
0
05 mar 2024
11.68
0.02
0.17152658662092624
04 mar 2024
11.66
0.01
0.08583690987124463
01 mar 2024
11.65
0
0
29 feb 2024
11.65
0
0
28 feb 2024
11.65
-0.01
-0.08576329331046312
27 feb 2024
11.66
0
0
26 feb 2024
11.66
0
0
23 feb 2024
11.66
0.01
0.08583690987124463
22 feb 2024
11.65
-0.01
-0.08576329331046312
21 feb 2024
11.66
0
0
20 feb 2024
11.66
0.01
0.08583690987124463
19 feb 2024
11.65
0
0
16 feb 2024
11.65
-0.02
-0.1713796058269066
15 feb 2024
11.67
0.02
0.17167381974248927
14 feb 2024
11.65
0
0
13 feb 2024
11.65
-0.01
-0.08576329331046312
12 feb 2024
11.66
0.01
0.08583690987124463
09 feb 2024
11.65
-0.01
-0.08576329331046312
08 feb 2024
11.66
-0.01
-0.0856898029134533
07 feb 2024
11.67
0
0
06 feb 2024
11.67
0
0
05 feb 2024
11.67
-0.01
-0.08561643835616438
02 feb 2024
11.68
-0.02
-0.17094017094017094
01 feb 2024
11.7
0.01
0.0855431993156544
31 ene 2024
11.69
0.01
0.08561643835616438
30 ene 2024
11.68
0
0
29 ene 2024
11.68
0.01
0.0856898029134533
26 ene 2024
11.67
0.01
0.08576329331046312
25 ene 2024
11.66
0.01
0.08583690987124463
24 ene 2024
11.65
0
0
23 ene 2024
11.65
0
0
22 ene 2024
11.65
0.01
0.0859106529209622
19 ene 2024
11.64
0
0
18 ene 2024
11.64
0
0
17 ene 2024
11.64
-0.01
-0.08583690987124463
16 ene 2024
11.65
0
0
15 ene 2024
11.65
-0.01
-0.08576329331046312
12 ene 2024
11.66
0.03
0.2579535683576956
11 ene 2024
11.63
0
0
10 ene 2024
11.63
0
0
09 ene 2024
11.63
0.01
0.08605851979345955
08 ene 2024
11.62
-0.01
-0.08598452278589853
05 ene 2024
11.63
-0.02
-0.17167381974248927
04 ene 2024
11.65
0
0
03 ene 2024
11.65
-0.01
-0.08576329331046312
02 ene 2024
11.66
-0.01
-0.0856898029134533
29 dic 2023
11.67
0
0
28 dic 2023
11.67
0
0
27 dic 2023
11.67
0.02
0.17167381974248927
22 dic 2023
11.65
0
0
21 dic 2023
11.65
0.01
0.0859106529209622
20 dic 2023
11.64
0.01
0.08598452278589853
19 dic 2023
11.63
0.01
0.08605851979345955
18 dic 2023
11.62
0.01
0.08613264427217916
15 dic 2023
11.61
0
0
14 dic 2023
11.61
0.04
0.34572169403630076
13 dic 2023
11.57
0.01
0.08650519031141868
12 dic 2023
11.56
0
0
11 dic 2023
11.56
0
0
08 dic 2023
11.56
-0.02
-0.17271157167530224
07 dic 2023
11.58
0.01
0.08643042350907519
06 dic 2023
11.57
0.01
0.08650519031141868
05 dic 2023
11.56
0.01
0.08658008658008658
04 dic 2023
11.55
0.02
0.17346053772766695
01 dic 2023
11.53
0.02
0.1737619461337967
30 nov 2023
11.51
0.01
0.08695652173913043
29 nov 2023
11.5
0.02
0.17421602787456447
28 nov 2023
11.48
0.01
0.08718395815170009
27 nov 2023
11.47
0.02
0.17467248908296942
24 nov 2023
11.45
-0.01
-0.08726003490401396
23 nov 2023
11.46
0
0
22 nov 2023
11.46
0
0
21 nov 2023
11.46
0
0
20 nov 2023
11.46
0
0
17 nov 2023
11.46
0
0
16 nov 2023
11.46
0.01
0.08733624454148471
15 nov 2023
11.45
0.01
0.08741258741258741
14 nov 2023
11.44
0.03
0.26292725679228746
13 nov 2023
11.41
-0.01
-0.08756567425569177
10 nov 2023
11.42
0
0
09 nov 2023
11.42
0
0
08 nov 2023
11.42
0
0
07 nov 2023
11.42
0.01
0.0876424189307625
06 nov 2023
11.41
-0.01
-0.08756567425569177
03 nov 2023
11.42
0.01
0.0876424189307625
02 nov 2023
11.41
0.02
0.17559262510974538
31 oct 2023
11.39
0.01
0.08787346221441125
30 oct 2023
11.38
0.01
0.08795074758135445
27 oct 2023
11.37
0.01
0.0880281690140845
26 oct 2023
11.36
0.01
0.0881057268722467
25 oct 2023
11.35
0
0
24 oct 2023
11.35
0.02
0.176522506619594
23 oct 2023
11.33
0
0
20 oct 2023
11.33
0.01
0.08833922261484099
19 oct 2023
11.32
0
0
18 oct 2023
11.32
-0.01
-0.088261253309797
17 oct 2023
11.33
-0.01
-0.08818342151675485
16 oct 2023
11.34
-0.01
-0.0881057268722467
13 oct 2023
11.35
0.01
0.08818342151675485
12 oct 2023
11.34
-0.01
-0.0881057268722467
11 oct 2023
11.35
0.01
0.08818342151675485
10 oct 2023
11.34
0.01
0.088261253309797
09 oct 2023
11.33
0.01
0.08833922261484099
06 oct 2023
11.32
0
0
05 oct 2023
11.32
0.01
0.08841732979664015
04 oct 2023
11.31
-0.01
-0.08833922261484099
03 oct 2023
11.32
0
0
02 oct 2023
11.32
0
0
29 sept 2023
11.32
0.03
0.2657218777679362
28 sept 2023
11.29
-0.03
-0.26501766784452296
27 sept 2023
11.32
0
0
26 sept 2023
11.32
0
0
25 sept 2023
11.32
0
0
22 sept 2023
11.32
0.01
0.08841732979664015
21 sept 2023
11.31
-0.01
-0.08833922261484099
20 sept 2023
11.32
0.01
0.08841732979664015
19 sept 2023
11.31
0
0
18 sept 2023
11.31
-0.01
-0.08833922261484099
15 sept 2023
11.32
0
0
14 sept 2023
11.32
0.01
0.08841732979664015
13 sept 2023
11.31
-0.01
-0.08833922261484099
12 sept 2023
11.32
0
0
11 sept 2023
11.32
0
0
08 sept 2023
11.32
0.01
0.08841732979664015
07 sept 2023
11.31
-0.01
-0.08833922261484099
06 sept 2023
11.32
0
0
05 sept 2023
11.32
0
0
04 sept 2023
11.32
-0.02
-0.1763668430335097
01 sept 2023
11.34
0.01
0.088261253309797
31 ago 2023
11.33
-0.12
-1.0480349344978166
30 ago 2023
11.45
0.01
0.08741258741258741
29 ago 2023
11.44
0
0
28 ago 2023
11.44
0
0
25 ago 2023
11.44
-0.01
-0.08733624454148471
24 ago 2023
11.45
0.01
0.08741258741258741
23 ago 2023
11.44
0.03
0.26292725679228746
22 ago 2023
11.41
0
0
21 ago 2023
11.41
-0.01
-0.08756567425569177
18 ago 2023
11.42
0.01
0.0876424189307625
17 ago 2023
11.41
0
0
16 ago 2023
11.41
0
0
14 ago 2023
11.41
-0.01
-0.08756567425569177
11 ago 2023
11.42
-0.01
-0.08748906386701662
10 ago 2023
11.43
0
0
09 ago 2023
11.43
-0.01
-0.08741258741258741
08 ago 2023
11.44
0.02
0.17513134851138354
07 ago 2023
11.42
0.01
0.0876424189307625
04 ago 2023
11.41
-0.01
-0.08756567425569177
03 ago 2023
11.42
0
0
02 ago 2023
11.42
0.01
0.0876424189307625
01 ago 2023
11.41
0.01
0.08771929824561403
31 jul 2023
11.4
-0.01
-0.0876424189307625
28 jul 2023
11.41
0.01
0.08771929824561403
27 jul 2023
11.4
0.01
0.08779631255487269
26 jul 2023
11.39
0
0
25 jul 2023
11.39
-0.01
-0.08771929824561403
24 jul 2023
11.4
0.02
0.1757469244288225
21 jul 2023
11.38
0
0
20 jul 2023
11.38
-0.01
-0.08779631255487269
19 jul 2023
11.39
0.01
0.08787346221441125
18 jul 2023
11.38
0.03
0.2643171806167401
17 jul 2023
11.35
0
0
14 jul 2023
11.35
0
0
13 jul 2023
11.35
0.03
0.26501766784452296
12 jul 2023
11.32
0.02
0.17699115044247787
11 jul 2023
11.3
0
0
10 jul 2023
11.3
0.01
0.08857395925597875
07 jul 2023
11.29
0
0
06 jul 2023
11.29
-0.03
-0.26501766784452296
05 jul 2023
11.32
0.02
0.17699115044247787
04 jul 2023
11.3
0
0
03 jul 2023
11.3
-0.01
-0.08841732979664015
30 jun 2023
11.31
0
0
29 jun 2023
11.31
-0.01
-0.08833922261484099
28 jun 2023
11.32
0
0
27 jun 2023
11.32
-0.01
-0.088261253309797
26 jun 2023
11.33
0.03
0.26548672566371684
22 jun 2023
11.3
-0.02
-0.17667844522968199
21 jun 2023
11.32
0
0
20 jun 2023
11.32
0.01
0.08841732979664015
19 jun 2023
11.31
-0.01
-0.08833922261484099
16 jun 2023
11.32
0
0
15 jun 2023
11.32
-0.01
-0.088261253309797
14 jun 2023
11.33
-0.01
-0.08818342151675485
13 jun 2023
11.34
-0.01
-0.0881057268722467
12 jun 2023
11.35
0.01
0.08818342151675485
09 jun 2023
11.34
0.01
0.088261253309797
08 jun 2023
11.33
0
0
07 jun 2023
11.33
-0.01
-0.08818342151675485
06 jun 2023
11.34
0.01
0.088261253309797
05 jun 2023
11.33
-0.02
-0.1762114537444934
02 jun 2023
11.35
0
0
01 jun 2023
11.35
0.01
0.08818342151675485
31 may 2023
11.34
0.02
0.17667844522968199
30 may 2023
11.32
0.03
0.2657218777679362
26 may 2023
11.29
-0.01
-0.08849557522123894
25 may 2023
11.3
0
0
24 may 2023
11.3
-0.01
-0.08841732979664015
23 may 2023
11.31
-0.01
-0.08833922261484099
22 may 2023
11.32
0
0
19 may 2023
11.32
-0.02
-0.1763668430335097
17 may 2023
11.34
0
0
16 may 2023
11.34
0
0
15 may 2023
11.34
-0.01
-0.0881057268722467
12 may 2023
11.35
0
0
11 may 2023
11.35
0.02
0.176522506619594
10 may 2023
11.33
0
0
08 may 2023
11.33
0
0
05 may 2023
11.33
0
0
04 may 2023
11.33
0.01
0.08833922261484099
03 may 2023
11.32
0.02
0.17699115044247787
02 may 2023
11.3
0
0
28 abr 2023
11.3
0.02
0.1773049645390071
27 abr 2023
11.28
-0.01
-0.08857395925597875
26 abr 2023
11.29
0.02
0.1774622892635315
25 abr 2023
11.27
0.01
0.08880994671403197
24 abr 2023
11.26
-0.01
-0.08873114463176575
21 abr 2023
11.27
0.01
0.08880994671403197
20 abr 2023
11.26
0
0
19 abr 2023
11.26
-0.01
-0.08873114463176575
18 abr 2023
11.27
0
0
17 abr 2023
11.27
0
0
14 abr 2023
11.27
-0.01
-0.08865248226950355
13 abr 2023
11.28
0
0
12 abr 2023
11.28
0
0
11 abr 2023
11.28
-0.03
-0.26525198938992045
06 abr 2023
11.31
0.01
0.08849557522123894
05 abr 2023
11.3
0.03
0.26619343389529726
04 abr 2023
11.27
0
0
03 abr 2023
11.27
0.01
0.08880994671403197
31 mar 2023
11.26
0.01
0.08888888888888889
30 mar 2023
11.25
-0.01
-0.08880994671403197
29 mar 2023
11.26
0
0
28 mar 2023
11.26
0
0
27 mar 2023
11.26
-0.02
-0.1773049645390071
24 mar 2023
11.28
0.02
0.17761989342806395
23 mar 2023
11.26
0.03
0.26714158504007124
22 mar 2023
11.23
-0.02
-0.17777777777777778
21 mar 2023
11.25
0
0
20 mar 2023
11.25
0.01
0.08896797153024912
17 mar 2023
11.24
0
0
16 mar 2023
11.24
0.01
0.08904719501335707
15 mar 2023
11.23
0.05
0.4472271914132379
14 mar 2023
11.18
-0.05
-0.4452359750667854
13 mar 2023
11.23
0.07
0.6272401433691757
10 mar 2023
11.16
0.04
0.3597122302158273
09 mar 2023
11.12
0.01
0.09000900090009001
08 mar 2023
11.11
-0.01
-0.08992805755395683
07 mar 2023
11.12
0.01
0.09000900090009001
06 mar 2023
11.11
-0.01
-0.08992805755395683
03 mar 2023
11.12
0
0
02 mar 2023
11.12
0
0
01 mar 2023
11.12
-0.01
-0.08984725965858041
28 feb 2023
11.13
-0.02
-0.17937219730941703
27 feb 2023
11.15
-0.01
-0.08960573476702509
24 feb 2023
11.16
-0.01
-0.08952551477170993
23 feb 2023
11.17
0.01
0.08960573476702509
22 feb 2023
11.16
0
0
21 feb 2023
11.16
-0.02
-0.17889087656529518
20 feb 2023
11.18
0
0
17 feb 2023
11.18
0.01
0.08952551477170993
16 feb 2023
11.17
0
0
15 feb 2023
11.17
-0.02
-0.17873100983020554
14 feb 2023
11.19
-0.01
-0.08928571428571429
13 feb 2023
11.2
0
0
10 feb 2023
11.2
-0.01
-0.08920606601248884
09 feb 2023
11.21
0.01
0.08928571428571429
08 feb 2023
11.2
-0.01
-0.08920606601248884
07 feb 2023
11.21
-0.01
-0.08912655971479501
06 feb 2023
11.22
-0.01
-0.08904719501335707
03 feb 2023
11.23
0
0
02 feb 2023
11.23
0.04
0.3574620196604111
01 feb 2023
11.19
0
0
31 ene 2023
11.19
0.01
0.08944543828264759
30 ene 2023
11.18
0
0
27 ene 2023
11.18
-0.02
-0.17857142857142858
26 ene 2023
11.2
0.01
0.08936550491510277
25 ene 2023
11.19
0.01
0.08944543828264759
24 ene 2023
11.18
0.01
0.08952551477170993
23 ene 2023
11.17
0
0
20 ene 2023
11.17
-0.01
-0.08944543828264759
19 ene 2023
11.18
-0.01
-0.08936550491510277
18 ene 2023
11.19
0.04
0.35874439461883406
17 ene 2023
11.15
0
0
16 ene 2023
11.15
0
0
13 ene 2023
11.15
0.01
0.08976660682226212
12 ene 2023
11.14
0.03
0.27002700270027
11 ene 2023
11.11
0.01
0.09009009009009009
10 ene 2023
11.1
0
0
09 ene 2023
11.1
0.01
0.09017132551848513
06 ene 2023
11.09
0
0
05 ene 2023
11.09
0
0
04 ene 2023
11.09
0.01
0.09025270758122744
03 ene 2023
11.08
0.01
0.09033423667570009
02 ene 2023
11.07
0.01
0.09041591320072333
30 dic 2022
11.06
-0.01
-0.09033423667570009
29 dic 2022
11.07
0.01
0.09041591320072333
28 dic 2022
11.06
0.01
0.09049773755656108
27 dic 2022
11.05
-0.01
-0.09041591320072333
23 dic 2022
11.06
0
0
22 dic 2022
11.06
-0.01
-0.09033423667570009
21 dic 2022
11.07
0
0
20 dic 2022
11.07
-0.01
-0.09025270758122744
19 dic 2022
11.08
0.01
0.09033423667570009
16 dic 2022
11.07
-0.03
-0.2702702702702703
15 dic 2022
11.1
-0.02
-0.17985611510791366
14 dic 2022
11.12
0
0
13 dic 2022
11.12
0.01
0.09000900090009001
12 dic 2022
11.11
0
0
09 dic 2022
11.11
-0.02
-0.17969451931716082
08 dic 2022
11.13
0.01
0.08992805755395683
07 dic 2022
11.12
0
0
06 dic 2022
11.12
0.02
0.18018018018018017
05 dic 2022
11.1
-0.01
-0.09000900090009001
02 dic 2022
11.11
0.01
0.09009009009009009
01 dic 2022
11.1
0.03
0.27100271002710025
30 nov 2022
11.07
0
0
29 nov 2022
11.07
0.01
0.09041591320072333
28 nov 2022
11.06
0
0
25 nov 2022
11.06
-0.01
-0.09033423667570009
24 nov 2022
11.07
0.03
0.2717391304347826
23 nov 2022
11.04
0
0
22 nov 2022
11.04
-0.01
-0.09049773755656108
21 nov 2022
11.05
0.01
0.09057971014492754
18 nov 2022
11.04
0.01
0.09066183136899365
17 nov 2022
11.03
0
0
16 nov 2022
11.03
0.01
0.09074410163339383
15 nov 2022
11.02
0.01
0.09082652134423251
14 nov 2022
11.01
0.01
0.09090909090909091
11 nov 2022
11
-0.01
-0.09082652134423251
10 nov 2022
11.01
0.06
0.547945205479452
09 nov 2022
10.95
0.01
0.09140767824497258
08 nov 2022
10.94
-0.01
-0.091324200913242
07 nov 2022
10.95
0.01
0.09140767824497258
04 nov 2022
10.94
-0.01
-0.091324200913242
03 nov 2022
10.95
-0.02
-0.18231540565177756
02 nov 2022
10.97
0.01
0.09124087591240876
31 oct 2022
10.96
0
0
28 oct 2022
10.96
-0.01
-0.09115770282588878
27 oct 2022
10.97
0.04
0.36596523330283626
26 oct 2022
10.93
0.01
0.09157509157509157
25 oct 2022
10.92
0.02
0.1834862385321101
24 oct 2022
10.9
0.02
0.18382352941176472
21 oct 2022
10.88
0
0
20 oct 2022
10.88
0
0
19 oct 2022
10.88
-0.02
-0.1834862385321101
18 oct 2022
10.9
0
0
17 oct 2022
10.9
0
0
14 oct 2022
10.9
0.03
0.27598896044158233
13 oct 2022
10.87
-0.01
-0.09191176470588236
12 oct 2022
10.88
0
0
11 oct 2022
10.88
-0.02
-0.1834862385321101
10 oct 2022
10.9
0
0
07 oct 2022
10.9
-0.04
-0.3656307129798903
06 oct 2022
10.94
-0.02
-0.18248175182481752
05 oct 2022
10.96
-0.02
-0.18214936247723132
04 oct 2022
10.98
0.04
0.3656307129798903
03 oct 2022
10.94
0.02
0.18315018315018314
30 sept 2022
10.92
0.03
0.27548209366391185
29 sept 2022
10.89
0
0
28 sept 2022
10.89
0
0
27 sept 2022
10.89
-0.01
-0.09174311926605505
26 sept 2022
10.9
-0.03
-0.2744739249771272
23 sept 2022
10.93
-0.02
-0.182648401826484
22 sept 2022
10.95
-0.01
-0.09124087591240876
21 sept 2022
10.96
-0.01
-0.09115770282588878
20 sept 2022
10.97
-0.03
-0.2727272727272727
19 sept 2022
11
0
0
16 sept 2022
11
-0.02
-0.18148820326678766
15 sept 2022
11.02
0
0
14 sept 2022
11.02
-0.02
-0.18115942028985507
13 sept 2022
11.04
-0.01
-0.09049773755656108
12 sept 2022
11.05
0
0
09 sept 2022
11.05
0
0
08 sept 2022
11.05
-0.01
-0.09041591320072333
07 sept 2022
11.06
0
0
06 sept 2022
11.06
0.02
0.18115942028985507
05 sept 2022
11.04
-0.01
-0.09049773755656108
02 sept 2022
11.05
0.01
0.09057971014492754
01 sept 2022
11.04
0
0
31 ago 2022
11.04
-0.02
-0.18083182640144665
30 ago 2022
11.06
-0.01
-0.09033423667570009
29 ago 2022
11.07
-0.04
-0.36003600360036003
26 ago 2022
11.11
0
0
25 ago 2022
11.11
0.02
0.18034265103697025
24 ago 2022
11.09
-0.01
-0.09009009009009009
23 ago 2022
11.1
-0.01
-0.09000900090009001
22 ago 2022
11.11
-0.02
-0.17969451931716082
19 ago 2022
11.13
-0.03
-0.26881720430107525
18 ago 2022
11.16
0
0
17 ago 2022
11.16
-0.04
-0.35714285714285715
16 ago 2022
11.2
0
0
12 ago 2022
11.2
-0.01
-0.08920606601248884
11 ago 2022
11.21
0.02
0.17873100983020554
10 ago 2022
11.19
0.01
0.08944543828264759
09 ago 2022
11.18
-0.01
-0.08936550491510277
08 ago 2022
11.19
-0.01
-0.08928571428571429
05 ago 2022
11.2
-0.01
-0.08920606601248884
04 ago 2022
11.21
0.02
0.17873100983020554
03 ago 2022
11.19
-0.03
-0.26737967914438504
02 ago 2022
11.22
0.01
0.08920606601248884
01 ago 2022
11.21
0.01
0.08928571428571429
29 jul 2022
11.2
0.01
0.08936550491510277
28 jul 2022
11.19
0.03
0.26881720430107525
27 jul 2022
11.16
-0.01
-0.08952551477170993
26 jul 2022
11.17
0.01
0.08960573476702509
25 jul 2022
11.16
0.01
0.08968609865470852
22 jul 2022
11.15
0.07
0.631768953068592
21 jul 2022
11.08
-0.03
-0.27002700270027
20 jul 2022
11.11
0.02
0.18034265103697025
19 jul 2022
11.09
-0.01
-0.09009009009009009
18 jul 2022
11.1
-0.01
-0.09000900090009001
15 jul 2022
11.11
0.01
0.09009009009009009
14 jul 2022
11.1
-0.02
-0.17985611510791366
13 jul 2022
11.12
-0.02
-0.17953321364452424
12 jul 2022
11.14
0.02
0.17985611510791366
11 jul 2022
11.12
0.01
0.09000900090009001
08 jul 2022
11.11
0.01
0.09009009009009009
07 jul 2022
11.1
-0.03
-0.2695417789757412
06 jul 2022
11.13
0.04
0.3606853020739405
05 jul 2022
11.09
0.02
0.18066847335140018
04 jul 2022
11.07
-0.01
-0.09025270758122744
01 jul 2022
11.08
0.03
0.27149321266968324
30 jun 2022
11.05
0.03
0.27223230490018147
29 jun 2022
11.02
0.01
0.09082652134423251
28 jun 2022
11.01
-0.01
-0.09074410163339383
27 jun 2022
11.02
-0.01
-0.09066183136899365
24 jun 2022
11.03
0.04
0.36396724294813465
22 jun 2022
10.99
0.02
0.18231540565177756
21 jun 2022
10.97
0
0
20 jun 2022
10.97
0
0
17 jun 2022
10.97
0.03
0.2742230347349177
16 jun 2022
10.94
-0.02
-0.18248175182481752
15 jun 2022
10.96
0.01
0.091324200913242
14 jun 2022
10.95
-0.04
-0.36396724294813465
13 jun 2022
10.99
-0.07
-0.6329113924050633
10 jun 2022
11.06
-0.02
-0.18050541516245489
09 jun 2022
11.08
-0.03
-0.27002700270027
08 jun 2022
11.11
-0.02
-0.17969451931716082
07 jun 2022
11.13
0
0
03 jun 2022
11.13
-0.01
-0.08976660682226212
02 jun 2022
11.14
-0.02
-0.17921146953405018
01 jun 2022
11.16
0
0
31 may 2022
11.16
-0.01
-0.08952551477170993
30 may 2022
11.17
-0.01
-0.08944543828264759
27 may 2022
11.18
0.01
0.08952551477170993
25 may 2022
11.17
0.01
0.08960573476702509
24 may 2022
11.16
0
0
23 may 2022
11.16
-0.01
-0.08952551477170993
20 may 2022
11.17
0.01
0.08960573476702509
19 may 2022
11.16
0
0
18 may 2022
11.16
0
0
17 may 2022
11.16
-0.01
-0.08952551477170993
16 may 2022
11.17
-0.01
-0.08944543828264759
13 may 2022
11.18
0
0
12 may 2022
11.18
0.04
0.3590664272890485
11 may 2022
11.14
-0.01
-0.08968609865470852
10 may 2022
11.15
0.01
0.08976660682226212
06 may 2022
11.14
-0.02
-0.17921146953405018
05 may 2022
11.16
0.01
0.08968609865470852
04 may 2022
11.15
0
0
03 may 2022
11.15
-0.01
-0.08960573476702509
02 may 2022
11.16
0
0
29 abr 2022
11.16
-0.03
-0.2680965147453083
28 abr 2022
11.19
0
0
27 abr 2022
11.19
-0.01
-0.08928571428571429
26 abr 2022
11.2
0.01
0.08936550491510277
25 abr 2022
11.19
0
0
22 abr 2022
11.19
-0.03
-0.26737967914438504
21 abr 2022
11.22
-0.01
-0.08904719501335707
20 abr 2022
11.23
0
0
19 abr 2022
11.23
0
0
14 abr 2022
11.23
0
0
13 abr 2022
11.23
0
0
12 abr 2022
11.23
0.01
0.08912655971479501
11 abr 2022
11.22
-0.01
-0.08904719501335707
08 abr 2022
11.23
-0.01
-0.08896797153024912
07 abr 2022
11.24
0
0
06 abr 2022
11.24
-0.02
-0.17761989342806395
05 abr 2022
11.26
-0.01
-0.08873114463176575
04 abr 2022
11.27
0.01
0.08880994671403197
01 abr 2022
11.26
0
0
31 mar 2022
11.26
0.01
0.08888888888888889
30 mar 2022
11.25
-0.01
-0.08880994671403197
29 mar 2022
11.26
-0.01
-0.08873114463176575
28 mar 2022
11.27
0
0
25 mar 2022
11.27
0
0
24 mar 2022
11.27
0
0
23 mar 2022
11.27
0
0
22 mar 2022
11.27
-0.01
-0.08865248226950355
21 mar 2022
11.28
-0.01
-0.08857395925597875
18 mar 2022
11.29
0.01
0.08865248226950355
17 mar 2022
11.28
0
0
16 mar 2022
11.28
0.02
0.17761989342806395
15 mar 2022
11.26
0
0
14 mar 2022
11.26
0
0
11 mar 2022
11.26
-0.01
-0.08873114463176575
10 mar 2022
11.27
-0.01
-0.08865248226950355
09 mar 2022
11.28
0.01
0.08873114463176575
08 mar 2022
11.27
0
0
07 mar 2022
11.27
-0.02
-0.1771479185119575
04 mar 2022
11.29
-0.01
-0.08849557522123894
03 mar 2022
11.3
-0.01
-0.08841732979664015
02 mar 2022
11.31
0
0
01 mar 2022
11.31
0.01
0.08849557522123894
28 feb 2022
11.3
0
0
25 feb 2022
11.3
0.02
0.1773049645390071
24 feb 2022
11.28
-0.03
-0.26525198938992045
23 feb 2022
11.31
0
0
22 feb 2022
11.31
-0.02
-0.176522506619594
21 feb 2022
11.33
0
0
18 feb 2022
11.33
0
0
17 feb 2022
11.33
0
0
16 feb 2022
11.33
0.01
0.08833922261484099
15 feb 2022
11.32
0.01
0.08841732979664015
14 feb 2022
11.31
-0.01
-0.08833922261484099
11 feb 2022
11.32
-0.02
-0.1763668430335097
10 feb 2022
11.34
0
0
09 feb 2022
11.34
0
0
08 feb 2022
11.34
0.02
0.17667844522968199
07 feb 2022
11.32
-0.02
-0.1763668430335097
04 feb 2022
11.34
-0.05
-0.43898156277436345
03 feb 2022
11.39
-0.01
-0.08771929824561403
02 feb 2022
11.4
-0.01
-0.0876424189307625
01 feb 2022
11.41
0
0
31 ene 2022
11.41
-0.01
-0.08756567425569177
28 ene 2022
11.42
0
0
27 ene 2022
11.42
-0.01
-0.08748906386701662
26 ene 2022
11.43
0
0
25 ene 2022
11.43
0
0
24 ene 2022
11.43
-0.01
-0.08741258741258741
21 ene 2022
11.44
0
0
20 ene 2022
11.44
0.01
0.08748906386701662
19 ene 2022
11.43
-0.01
-0.08741258741258741
18 ene 2022
11.44
0.01
0.08748906386701662
17 ene 2022
11.43
-0.01
-0.08741258741258741
14 ene 2022
11.44
0
0
13 ene 2022
11.44
0
0
12 ene 2022
11.44
0
0
11 ene 2022
11.44
-0.01
-0.08733624454148471
10 ene 2022
11.45
0
0
07 ene 2022
11.45
0
0
06 ene 2022
11.45
0
0
05 ene 2022
11.45
0
0
04 ene 2022
11.45
0
0
03 ene 2022
11.45
0
0
31 dic 2021
11.45
0
0
30 dic 2021
11.45
0
0
29 dic 2021
11.45
0.01
0.08741258741258741
28 dic 2021
11.44
0
0
27 dic 2021
11.44
-0.01
-0.08733624454148471
23 dic 2021
11.45
0.01
0.08741258741258741
22 dic 2021
11.44
0
0
21 dic 2021
11.44
0
0
20 dic 2021
11.44
0.01
0.08748906386701662
17 dic 2021
11.43
0.01
0.08756567425569177
16 dic 2021
11.42
0
0
15 dic 2021
11.42
0
0
14 dic 2021
11.42
0.01
0.0876424189307625
13 dic 2021
11.41
0
0
10 dic 2021
11.41
-0.01
-0.08756567425569177
09 dic 2021
11.42
0.01
0.0876424189307625
08 dic 2021
11.41
0
0
07 dic 2021
11.41
0
0
06 dic 2021
11.41
0
0
03 dic 2021
11.41
0
0
02 dic 2021
11.41
0.01
0.08771929824561403
01 dic 2021
11.4
-0.01
-0.0876424189307625
30 nov 2021
11.41
0
0
29 nov 2021
11.41
0
0
26 nov 2021
11.41
-0.02
-0.17497812773403323
25 nov 2021
11.43
-0.01
-0.08741258741258741
24 nov 2021
11.44
0.01
0.08748906386701662
23 nov 2021
11.43
-0.01
-0.08741258741258741
22 nov 2021
11.44
0
0
19 nov 2021
11.44
0
0
18 nov 2021
11.44
0
0
17 nov 2021
11.44
0
0
16 nov 2021
11.44
0
0
15 nov 2021
11.44
0
0
12 nov 2021
11.44
0
0
11 nov 2021
11.44
-0.01
-0.08733624454148471
10 nov 2021
11.45
0
0
09 nov 2021
11.45
0
0
08 nov 2021
11.45
0
0
05 nov 2021
11.45
0
0
04 nov 2021
11.45
0.01
0.08741258741258741
03 nov 2021
11.44
0.01
0.08748906386701662
02 nov 2021
11.43
0.02
0.175284837861525
29 oct 2021
11.41
-0.01
-0.08756567425569177
28 oct 2021
11.42
-0.02
-0.17482517482517482
27 oct 2021
11.44
0
0
26 oct 2021
11.44
0.01
0.08748906386701662
25 oct 2021
11.43
0
0
22 oct 2021
11.43
-0.02
-0.17467248908296942
21 oct 2021
11.45
0
0
20 oct 2021
11.45
0.01
0.08741258741258741
19 oct 2021
11.44
-0.01
-0.08733624454148471
18 oct 2021
11.45
-0.01
-0.08726003490401396
15 oct 2021
11.46
0
0
14 oct 2021
11.46
0.01
0.08733624454148471
13 oct 2021
11.45
-0.01
-0.08726003490401396
12 oct 2021
11.46
-0.01
-0.08718395815170009
11 oct 2021
11.47
0
0
08 oct 2021
11.47
0
0
07 oct 2021
11.47
0
0
06 oct 2021
11.47
0
0
05 oct 2021
11.47
0
0
04 oct 2021
11.47
-0.01
-0.08710801393728224
01 oct 2021
11.48
0
0
30 sept 2021
11.48
0
0
29 sept 2021
11.48
0.01
0.08718395815170009
28 sept 2021
11.47
0
0
27 sept 2021
11.47
-0.01
-0.08710801393728224
24 sept 2021
11.48
0
0
23 sept 2021
11.48
0
0
22 sept 2021
11.48
0
0
21 sept 2021
11.48
0
0
20 sept 2021
11.48
0
0
17 sept 2021
11.48
0
0
16 sept 2021
11.48
0
0
15 sept 2021
11.48
0
0
14 sept 2021
11.48
0
0
13 sept 2021
11.48
-0.01
-0.08703220191470844
10 sept 2021
11.49
0.01
0.08710801393728224
09 sept 2021
11.48
0
0
08 sept 2021
11.48
-0.01
-0.08703220191470844
07 sept 2021
11.49
0
0
06 sept 2021
11.49
0
0
03 sept 2021
11.49
0
0
02 sept 2021
11.49
0
0
01 sept 2021
11.49
0
0
31 ago 2021
11.49
0
0
30 ago 2021
11.49
0
0
27 ago 2021
11.49
0
0
26 ago 2021
11.49
-0.01
-0.08695652173913043
25 ago 2021
11.5
0
0
24 ago 2021
11.5
0
0
23 ago 2021
11.5
0
0
20 ago 2021
11.5
0
0
19 ago 2021
11.5
0
0
18 ago 2021
11.5
0
0
17 ago 2021
11.5
0.01
0.08703220191470844
16 ago 2021
11.49
-0.01
-0.08695652173913043
13 ago 2021
11.5
0
0
12 ago 2021
11.5
0
0
11 ago 2021
11.5
0
0
10 ago 2021
11.5
0
0
09 ago 2021
11.5
0
0
06 ago 2021
11.5
0
0
05 ago 2021
11.5
0
0
04 ago 2021
11.5
0
0
03 ago 2021
11.5
0
0
02 ago 2021
11.5
0
0
30 jul 2021
11.5
0.01
0.08703220191470844
29 jul 2021
11.49
0
0
28 jul 2021
11.49
0
0
27 jul 2021
11.49
0
0
26 jul 2021
11.49
0
0
23 jul 2021
11.49
0
0
22 jul 2021
11.49
0
0
21 jul 2021
11.49
0
0
20 jul 2021
11.49
0.01
0.08710801393728224
19 jul 2021
11.48
-0.01
-0.08703220191470844
16 jul 2021
11.49
0
0
15 jul 2021
11.49
0
0
14 jul 2021
11.49
0.01
0.08710801393728224
13 jul 2021
11.48
-0.01
-0.08703220191470844
12 jul 2021
11.49
0
0
09 jul 2021
11.49
0.01
0.08710801393728224
08 jul 2021
11.48
0
0
07 jul 2021
11.48
0
0
06 jul 2021
11.48
-0.01
-0.08703220191470844
05 jul 2021
11.49
0.01
0.08710801393728224
02 jul 2021
11.48
0
0
01 jul 2021
11.48
0
0
30 jun 2021
11.48
0
0
29 jun 2021
11.48
0.01
0.08718395815170009
28 jun 2021
11.47
-0.01
-0.08710801393728224
25 jun 2021
11.48
0
0
24 jun 2021
11.48
0
0
22 jun 2021
11.48
0
0
21 jun 2021
11.48
-0.01
-0.08703220191470844
18 jun 2021
11.49
0
0
17 jun 2021
11.49
0
0
16 jun 2021
11.49
0
0
15 jun 2021
11.49
0
0
14 jun 2021
11.49
0
0
11 jun 2021
11.49
0
0
10 jun 2021
11.49
0
0
09 jun 2021
11.49
0.01
0.08710801393728224
08 jun 2021
11.48
0
0
07 jun 2021
11.48
0
0
04 jun 2021
11.48
0
0
03 jun 2021
11.48
0
0
02 jun 2021
11.48
0
0
01 jun 2021
11.48
0
0
31 may 2021
11.48
0
0
28 may 2021
11.48
0
0
27 may 2021
11.48
0
0
26 may 2021
11.48
0.01
0.08718395815170009
25 may 2021
11.47
0
0
21 may 2021
11.47
0
0
20 may 2021
11.47
0
0
19 may 2021
11.47
0
0
18 may 2021
11.47
0
0
17 may 2021
11.47
-0.01
-0.08710801393728224
14 may 2021
11.48
0
0
12 may 2021
11.48
-0.01
-0.08703220191470844
11 may 2021
11.49
0.01
0.08710801393728224
10 may 2021
11.48
-0.01
-0.08703220191470844
07 may 2021
11.49
0
0
06 may 2021
11.49
0
0
05 may 2021
11.49
0
0
04 may 2021
11.49
0
0
03 may 2021
11.49
0
0
30 abr 2021
11.49
0
0
29 abr 2021
11.49
0
0
28 abr 2021
11.49
0
0
27 abr 2021
11.49
0
0
26 abr 2021
11.49
0
0
23 abr 2021
11.49
0
0
22 abr 2021
11.49
0
0
21 abr 2021
11.49
0
0
20 abr 2021
11.49
0
0
19 abr 2021
11.49
0
0
16 abr 2021
11.49
0
0
15 abr 2021
11.49
0
0
14 abr 2021
11.49
0
0
13 abr 2021
11.49
-0.01
-0.08695652173913043
12 abr 2021
11.5
0.01
0.08703220191470844
09 abr 2021
11.49
0
0
08 abr 2021
11.49
0
0
07 abr 2021
11.49
0
0
06 abr 2021
11.49
0
0
01 abr 2021
11.49
0.01
0.08710801393728224
31 mar 2021
11.48
-0.01
-0.08703220191470844
30 mar 2021
11.49
0
0
29 mar 2021
11.49
0
0
26 mar 2021
11.49
0
0
25 mar 2021
11.49
0
0
24 mar 2021
11.49
0
0
23 mar 2021
11.49
0
0
22 mar 2021
11.49
0
0
19 mar 2021
11.49
0.01
0.08710801393728224
18 mar 2021
11.48
-0.01
-0.08703220191470844
17 mar 2021
11.49
0
0
16 mar 2021
11.49
0
0
15 mar 2021
11.49
0
0
12 mar 2021
11.49
0.01
0.08710801393728224
11 mar 2021
11.48
0
0
10 mar 2021
11.48
0
0
09 mar 2021
11.48
0
0
08 mar 2021
11.48
0.01
0.08718395815170009
05 mar 2021
11.47
-0.01
-0.08710801393728224
04 mar 2021
11.48
0
0
03 mar 2021
11.48
0
0
02 mar 2021
11.48
0.01
0.08718395815170009
01 mar 2021
11.47
0.01
0.08726003490401396
26 feb 2021
11.46
-0.01
-0.08718395815170009
25 feb 2021
11.47
-0.01
-0.08710801393728224
24 feb 2021
11.48
0
0
23 feb 2021
11.48
0
0
22 feb 2021
11.48
-0.01
-0.08703220191470844
19 feb 2021
11.49
0
0
18 feb 2021
11.49
0
0
17 feb 2021
11.49
-0.01
-0.08695652173913043
16 feb 2021
11.5
0
0
15 feb 2021
11.5
0
0
12 feb 2021
11.5
0
0
11 feb 2021
11.5
0
0
10 feb 2021
11.5
0
0
09 feb 2021
11.5
0
0
08 feb 2021
11.5
0.01
0.08703220191470844
05 feb 2021
11.49
-0.01
-0.08695652173913043
04 feb 2021
11.5
0
0
03 feb 2021
11.5
0.01
0.08703220191470844
02 feb 2021
11.49
0
0
01 feb 2021
11.49
0
0
29 ene 2021
11.49
0
0
28 ene 2021
11.49
0
0
27 ene 2021
11.49
0
0
26 ene 2021
11.49
0
0
25 ene 2021
11.49
0
0
22 ene 2021
11.49
0
0
21 ene 2021
11.49
0
0
20 ene 2021
11.49
0
0
19 ene 2021
11.49
0
0
18 ene 2021
11.49
0
0
15 ene 2021
11.49
0
0
14 ene 2021
11.49
0
0
13 ene 2021
11.49
0
0
12 ene 2021
11.49
-0.01
-0.08695652173913043
11 ene 2021
11.5
0
0
08 ene 2021
11.5
0
0
07 ene 2021
11.5
0
0
06 ene 2021
11.5
0
0
05 ene 2021
11.5
0
0
04 ene 2021
11.5
0.01
0.08703220191470844
31 dic 2020
11.49
0
0
30 dic 2020
11.49
0
0
29 dic 2020
11.49
0
0
28 dic 2020
11.49
0
0
23 dic 2020
11.49
0.01
0.08710801393728224
22 dic 2020
11.48
0
0
21 dic 2020
11.48
-0.01
-0.08703220191470844
18 dic 2020
11.49
0
0
17 dic 2020
11.49
0.01
0.08710801393728224
16 dic 2020
11.48
-0.01
-0.08703220191470844
15 dic 2020
11.49
0
0
14 dic 2020
11.49
0.01
0.08710801393728224
11 dic 2020
11.48
0
0
10 dic 2020
11.48
-0.01
-0.08703220191470844
09 dic 2020
11.49
0.01
0.08710801393728224
08 dic 2020
11.48
0
0
07 dic 2020
11.48
0
0
04 dic 2020
11.48
0
0
03 dic 2020
11.48
0
0
02 dic 2020
11.48
0
0
01 dic 2020
11.48
0
0
30 nov 2020
11.48
0
0
27 nov 2020
11.48
0
0
26 nov 2020
11.48
0
0
25 nov 2020
11.48
-0.01
-0.08703220191470844
24 nov 2020
11.49
0.01
0.08710801393728224
23 nov 2020
11.48
0
0
20 nov 2020
11.48
0
0
19 nov 2020
11.48
0
0
18 nov 2020
11.48
0
0
17 nov 2020
11.48
0.01
0.08718395815170009
16 nov 2020
11.47
0
0
13 nov 2020
11.47
0
0
12 nov 2020
11.47
0
0
11 nov 2020
11.47
0
0
10 nov 2020
11.47
0
0
09 nov 2020
11.47
0
0
06 nov 2020
11.47
0.01
0.08726003490401396
05 nov 2020
11.46
0.01
0.08733624454148471
04 nov 2020
11.45
0
0
03 nov 2020
11.45
0
0
02 nov 2020
11.45
0
0
30 oct 2020
11.45
0
0
29 oct 2020
11.45
0
0
28 oct 2020
11.45
0
0
27 oct 2020
11.45
0
0
26 oct 2020
11.45
0
0
23 oct 2020
11.45
0
0
22 oct 2020
11.45
0
0
21 oct 2020
11.45
0
0
20 oct 2020
11.45
0
0
19 oct 2020
11.45
0
0
16 oct 2020
11.45
0
0
15 oct 2020
11.45
0
0
14 oct 2020
11.45
0
0
13 oct 2020
11.45
0.01
0.08741258741258741
12 oct 2020
11.44
0
0
09 oct 2020
11.44
0
0
08 oct 2020
11.44
0
0
07 oct 2020
11.44
0.01
0.08748906386701662
06 oct 2020
11.43
0
0
05 oct 2020
11.43
0
0
02 oct 2020
11.43
0.01
0.08756567425569177
01 oct 2020
11.42
0
0
30 sept 2020
11.42
0
0
29 sept 2020
11.42
0.01
0.0876424189307625
28 sept 2020
11.41
-0.01
-0.08756567425569177
25 sept 2020
11.42
0
0
24 sept 2020
11.42
0
0
23 sept 2020
11.42
0
0
22 sept 2020
11.42
0
0
21 sept 2020
11.42
0
0
18 sept 2020
11.42
0
0
17 sept 2020
11.42
0
0
16 sept 2020
11.42
0.01
0.0876424189307625
15 sept 2020
11.41
0
0
14 sept 2020
11.41
0.01
0.08771929824561403
11 sept 2020
11.4
-0.01
-0.0876424189307625
10 sept 2020
11.41
0
0
09 sept 2020
11.41
0
0
08 sept 2020
11.41
0
0
07 sept 2020
11.41
0
0
04 sept 2020
11.41
0
0
03 sept 2020
11.41
0
0
02 sept 2020
11.41
0.01
0.08771929824561403
01 sept 2020
11.4
0.01
0.08779631255487269
31 ago 2020
11.39
-0.01
-0.08771929824561403
28 ago 2020
11.4
0
0
27 ago 2020
11.4
0.01
0.08779631255487269
26 ago 2020
11.39
-0.01
-0.08771929824561403
25 ago 2020
11.4
0
0
24 ago 2020
11.4
0
0
21 ago 2020
11.4
0
0
20 ago 2020
11.4
0
0
19 ago 2020
11.4
0
0
18 ago 2020
11.4
0
0
17 ago 2020
11.4
0
0
14 ago 2020
11.4
0.01
0.08779631255487269
13 ago 2020
11.39
0
0
12 ago 2020
11.39
0
0
11 ago 2020
11.39
0
0
10 ago 2020
11.39
0.01
0.08787346221441125
07 ago 2020
11.38
0
0
06 ago 2020
11.38
0
0
05 ago 2020
11.38
0
0
04 ago 2020
11.38
0
0
03 ago 2020
11.38
0
0
31 jul 2020
11.38
0.01
0.08795074758135445
30 jul 2020
11.37
0
0
29 jul 2020
11.37
0
0
28 jul 2020
11.37
0
0
27 jul 2020
11.37
0
0
24 jul 2020
11.37
-0.01
-0.08787346221441125
23 jul 2020
11.38
0.01
0.08795074758135445
22 jul 2020
11.37
0.01
0.0880281690140845
21 jul 2020
11.36
0.01
0.0881057268722467
20 jul 2020
11.35
0
0
17 jul 2020
11.35
0.01
0.08818342151675485
16 jul 2020
11.34
0
0
15 jul 2020
11.34
0.01
0.088261253309797
14 jul 2020
11.33
0
0
13 jul 2020
11.33
0
0
10 jul 2020
11.33
0
0
09 jul 2020
11.33
0
0
08 jul 2020
11.33
0
0
07 jul 2020
11.33
0
0
06 jul 2020
11.33
0.01
0.08833922261484099
03 jul 2020
11.32
0
0
02 jul 2020
11.32
0.01
0.08841732979664015
01 jul 2020
11.31
-0.01
-0.08833922261484099
30 jun 2020
11.32
0.01
0.08841732979664015
29 jun 2020
11.31
0
0
26 jun 2020
11.31
0
0
25 jun 2020
11.31
0
0
24 jun 2020
11.31
0
0
22 jun 2020
11.31
0
0
19 jun 2020
11.31
0
0
18 jun 2020
11.31
0
0
17 jun 2020
11.31
0.01
0.08849557522123894
16 jun 2020
11.3
0.01
0.08857395925597875
15 jun 2020
11.29
0
0
12 jun 2020
11.29
0
0
11 jun 2020
11.29
0
0
10 jun 2020
11.29
-0.01
-0.08849557522123894
09 jun 2020
11.3
0
0
08 jun 2020
11.3
0.01
0.08857395925597875
05 jun 2020
11.29
0.02
0.1774622892635315
04 jun 2020
11.27
0.01
0.08880994671403197
03 jun 2020
11.26
0
0
02 jun 2020
11.26
0.02
0.17793594306049823
29 may 2020
11.24
0
0
28 may 2020
11.24
0.01
0.08904719501335707
27 may 2020
11.23
0.02
0.1784121320249777
26 may 2020
11.21
0
0
25 may 2020
11.21
0
0
22 may 2020
11.21
0.02
0.17873100983020554
20 may 2020
11.19
0.01
0.08944543828264759
19 may 2020
11.18
0
0
18 may 2020
11.18
0.01
0.08952551477170993
15 may 2020
11.17
-0.01
-0.08944543828264759
14 may 2020
11.18
0
0
13 may 2020
11.18
0
0
12 may 2020
11.18
0
0
11 may 2020
11.18
0
0
08 may 2020
11.18
0.01
0.08952551477170993
07 may 2020
11.17
-0.01
-0.08944543828264759
06 may 2020
11.18
0.01
0.08952551477170993
05 may 2020
11.17
-0.01
-0.08944543828264759
04 may 2020
11.18
0
0
30 abr 2020
11.18
0.01
0.08952551477170993
29 abr 2020
11.17
0
0
28 abr 2020
11.17
0.01
0.08960573476702509
27 abr 2020
11.16
0.02
0.17953321364452424
24 abr 2020
11.14
0.01
0.08984725965858041
23 abr 2020
11.13
0.02
0.18001800180018002
22 abr 2020
11.11
-0.01
-0.08992805755395683
21 abr 2020
11.12
-0.01
-0.08984725965858041
20 abr 2020
11.13
-0.01
-0.08976660682226212
17 abr 2020
11.14
0.01
0.08984725965858041
16 abr 2020
11.13
0
0
15 abr 2020
11.13
0.01
0.08992805755395683
14 abr 2020
11.12
0.04
0.36101083032490977
09 abr 2020
11.08
0.01
0.09033423667570009
08 abr 2020
11.07
0
0
07 abr 2020
11.07
0.01
0.09041591320072333
06 abr 2020
11.06
0
0
03 abr 2020
11.06
0
0
02 abr 2020
11.06
0.05
0.45413260672116257
01 abr 2020
11.01
-0.01
-0.09074410163339383
31 mar 2020
11.02
-0.01
-0.09066183136899365
30 mar 2020
11.03
-0.01
-0.09057971014492754
27 mar 2020
11.04
0.11
1.0064043915827996
26 mar 2020
10.93
0.03
0.27522935779816515
25 mar 2020
10.9
0.01
0.09182736455463728
24 mar 2020
10.89
0.01
0.09191176470588236
23 mar 2020
10.88
-0.01
-0.09182736455463728
20 mar 2020
10.89
0.02
0.18399264029438822
19 mar 2020
10.87
-0.07
-0.6398537477148081
18 mar 2020
10.94
-0.05
-0.4549590536851683
17 mar 2020
10.99
-0.09
-0.8122743682310469
16 mar 2020
11.08
-0.05
-0.44923629829290207
13 mar 2020
11.13
-0.02
-0.17937219730941703
12 mar 2020
11.15
-0.05
-0.44642857142857145
11 mar 2020
11.2
-0.01
-0.08920606601248884
10 mar 2020
11.21
-0.02
-0.17809439002671415
09 mar 2020
11.23
-0.04
-0.354924578527063
06 mar 2020
11.27
-0.03
-0.26548672566371684
05 mar 2020
11.3
0
0
04 mar 2020
11.3
0.01
0.08857395925597875
03 mar 2020
11.29
0.01
0.08865248226950355
02 mar 2020
11.28
0
0
28 feb 2020
11.28
-0.02
-0.17699115044247787
27 feb 2020
11.3
0
0
26 feb 2020
11.3
-0.01
-0.08841732979664015
25 feb 2020
11.31
0
0
24 feb 2020
11.31
0
0
21 feb 2020
11.31
0
0
20 feb 2020
11.31
0
0
19 feb 2020
11.31
0
0
18 feb 2020
11.31
0
0
17 feb 2020
11.31
0
0
14 feb 2020
11.31
0.01
0.08849557522123894
13 feb 2020
11.3
0
0
12 feb 2020
11.3
-0.01
-0.08841732979664015
11 feb 2020
11.31
0.01
0.08849557522123894
10 feb 2020
11.3
0
0
07 feb 2020
11.3
0
0
06 feb 2020
11.3
0
0
05 feb 2020
11.3
0
0
04 feb 2020
11.3
0
0
03 feb 2020
11.3
0
0
31 ene 2020
11.3
0.01
0.08857395925597875
30 ene 2020
11.29
0
0
29 ene 2020
11.29
0
0
28 ene 2020
11.29
0.01
0.08865248226950355
27 ene 2020
11.28
0
0
24 ene 2020
11.28
0.01
0.08873114463176575
23 ene 2020
11.27
0
0
22 ene 2020
11.27
0
0
21 ene 2020
11.27
0
0
20 ene 2020
11.27
0
0
17 ene 2020
11.27
0
0
16 ene 2020
11.27
0
0
15 ene 2020
11.27
0.01
0.08880994671403197
14 ene 2020
11.26
0
0
13 ene 2020
11.26
0
0
10 ene 2020
11.26
-0.01
-0.08873114463176575
09 ene 2020
11.27
0
0
08 ene 2020
11.27
0
0
07 ene 2020
11.27
0
0
06 ene 2020
11.27
0
0
03 ene 2020
11.27
0.01
0.08880994671403197
02 ene 2020
11.26
0
0
31 dic 2019
11.26
0
0
30 dic 2019
11.26
0
0
27 dic 2019
11.26
0.01
0.08888888888888889
23 dic 2019
11.25
0
0
20 dic 2019
11.25
0
0
19 dic 2019
11.25
0
0
18 dic 2019
11.25
0
0
17 dic 2019
11.25
0
0
16 dic 2019
11.25
0.01
0.08896797153024912
13 dic 2019
11.24
-0.01
-0.08888888888888889
12 dic 2019
11.25
0.01
0.08896797153024912
11 dic 2019
11.24
0
0
10 dic 2019
11.24
0
0
09 dic 2019
11.24
0.01
0.08904719501335707
06 dic 2019
11.23
0
0
05 dic 2019
11.23
0
0
04 dic 2019
11.23
0
0
03 dic 2019
11.23
0
0
02 dic 2019
11.23
0
0
29 nov 2019
11.23
0
0
28 nov 2019
11.23
0
0
27 nov 2019
11.23
0
0
26 nov 2019
11.23
0.01
0.08912655971479501
25 nov 2019
11.22
0
0
22 nov 2019
11.22
0
0
21 nov 2019
11.22
-0.01
-0.08904719501335707
20 nov 2019
11.23
0.01
0.08912655971479501
19 nov 2019
11.22
0
0
18 nov 2019
11.22
0
0
15 nov 2019
11.22
0
0
14 nov 2019
11.22
0
0
13 nov 2019
11.22
0
0
12 nov 2019
11.22
0
0
11 nov 2019
11.22
0
0
08 nov 2019
11.22
-0.01
-0.08904719501335707
07 nov 2019
11.23
0
0
06 nov 2019
11.23
0
0
05 nov 2019
11.23
0
0
04 nov 2019
11.23
0
0
31 oct 2019
11.23
0.01
0.08912655971479501
30 oct 2019
11.22
0
0
29 oct 2019
11.22
0
0
28 oct 2019
11.22
0
0
25 oct 2019
11.22
0.01
0.08920606601248884
24 oct 2019
11.21
-0.01
-0.08912655971479501
23 oct 2019
11.22
0
0
22 oct 2019
11.22
0
0
21 oct 2019
11.22
0
0
18 oct 2019
11.22
0
0
17 oct 2019
11.22
0
0
16 oct 2019
11.22
0.01
0.08920606601248884
15 oct 2019
11.21
0
0
14 oct 2019
11.21
0
0
11 oct 2019
11.21
0
0
10 oct 2019
11.21
0
0
09 oct 2019
11.21
0
0
08 oct 2019
11.21
0
0
07 oct 2019
11.21
0
0
04 oct 2019
11.21
0
0
03 oct 2019
11.21
0.01
0.08928571428571429
02 oct 2019
11.2
0
0
01 oct 2019
11.2
0
0
30 sept 2019
11.2
0
0
27 sept 2019
11.2
0
0
26 sept 2019
11.2
0.01
0.08936550491510277
25 sept 2019
11.19
-0.01
-0.08928571428571429
24 sept 2019
11.2
0.01
0.08936550491510277
23 sept 2019
11.19
0
0
20 sept 2019
11.19
0
0
19 sept 2019
11.19
0
0
18 sept 2019
11.19
0
0
17 sept 2019
11.19
0
0
16 sept 2019
11.19
0
0
13 sept 2019
11.19
-0.01
-0.08928571428571429
12 sept 2019
11.2
0.01
0.08936550491510277
11 sept 2019
11.19
0
0
10 sept 2019
11.19
-0.01
-0.08928571428571429
09 sept 2019
11.2
0.01
0.08936550491510277
06 sept 2019
11.19
-0.01
-0.08928571428571429
05 sept 2019
11.2
0
0
04 sept 2019
11.2
0
0
03 sept 2019
11.2
0
0
02 sept 2019
11.2
0
0
30 ago 2019
11.2
-0.02
-0.17825311942959002
29 ago 2019
11.22
0.01
0.08920606601248884
28 ago 2019
11.21
0
0
27 ago 2019
11.21
0.01
0.08928571428571429
26 ago 2019
11.2
0
0
23 ago 2019
11.2
0
0
22 ago 2019
11.2
0
0
21 ago 2019
11.2
0
0
20 ago 2019
11.2
0
0
19 ago 2019
11.2
0
0
16 ago 2019
11.2
0.01
0.08936550491510277
14 ago 2019
11.19
0
0
13 ago 2019
11.19
0
0
12 ago 2019
11.19
0
0
09 ago 2019
11.19
0
0
08 ago 2019
11.19
0
0
07 ago 2019
11.19
0
0
06 ago 2019
11.19
0.01
0.08944543828264759
05 ago 2019
11.18
0
0
02 ago 2019
11.18
0
0
01 ago 2019
11.18
0
0
31 jul 2019
11.18
0
0
30 jul 2019
11.18
0
0
29 jul 2019
11.18
0
0
26 jul 2019
11.18
-0.01
-0.08936550491510277
25 jul 2019
11.19
0.01
0.08944543828264759
24 jul 2019
11.18
0.01
0.08952551477170993
23 jul 2019
11.17
0
0
22 jul 2019
11.17
0
0
19 jul 2019
11.17
0
0
18 jul 2019
11.17
0.01
0.08960573476702509
17 jul 2019
11.16
0
0
16 jul 2019
11.16
0
0
15 jul 2019
11.16
0
0
12 jul 2019
11.16
0
0
11 jul 2019
11.16
0.01
0.08968609865470852
10 jul 2019
11.15
0
0
09 jul 2019
11.15
0
0
08 jul 2019
11.15
-0.01
-0.08960573476702509
05 jul 2019
11.16
0.01
0.08968609865470852
04 jul 2019
11.15
0
0
03 jul 2019
11.15
0.01
0.08976660682226212
02 jul 2019
11.14
0.01
0.08984725965858041
01 jul 2019
11.13
0
0
28 jun 2019
11.13
0
0
27 jun 2019
11.13
0.01
0.08992805755395683
26 jun 2019
11.12
0
0
25 jun 2019
11.12
0
0
24 jun 2019
11.12
0
0
21 jun 2019
11.12
-0.01
-0.08984725965858041
20 jun 2019
11.13
0.02
0.18001800180018002
19 jun 2019
11.11
0
0
18 jun 2019
11.11
0.02
0.18034265103697025
17 jun 2019
11.09
0
0
14 jun 2019
11.09
0.01
0.09025270758122744
13 jun 2019
11.08
0
0
12 jun 2019
11.08
0
0
11 jun 2019
11.08
0
0
07 jun 2019
11.08
0.01
0.09033423667570009
06 jun 2019
11.07
0
0
05 jun 2019
11.07
0
0
04 jun 2019
11.07
0
0
03 jun 2019
11.07
0.01
0.09041591320072333
31 may 2019
11.06
0
0
29 may 2019
11.06
0
0
28 may 2019
11.06
0
0
27 may 2019
11.06
0
0
24 may 2019
11.06
0
0
23 may 2019
11.06
0
0
22 may 2019
11.06
0
0
21 may 2019
11.06
0
0
20 may 2019
11.06
0
0
17 may 2019
11.06
0
0
16 may 2019
11.06
0.01
0.09049773755656108
15 may 2019
11.05
0
0
14 may 2019
11.05
0
0
13 may 2019
11.05
-0.01
-0.09041591320072333
10 may 2019
11.06
0
0
08 may 2019
11.06
0
0
07 may 2019
11.06
0
0
06 may 2019
11.06
0
0
03 may 2019
11.06
0.01
0.09049773755656108
02 may 2019
11.05
0
0
30 abr 2019
11.05
0.01
0.09057971014492754
29 abr 2019
11.04
0
0
26 abr 2019
11.04
0
0
25 abr 2019
11.04
0
0
24 abr 2019
11.04
0
0
23 abr 2019
11.04
0.01
0.09066183136899365
18 abr 2019
11.03
-0.01
-0.09057971014492754
17 abr 2019
11.04
0.02
0.18148820326678766
16 abr 2019
11.02
-0.01
-0.09066183136899365
15 abr 2019
11.03
0
0
12 abr 2019
11.03
0.01
0.09074410163339383
11 abr 2019
11.02
0
0
10 abr 2019
11.02
0
0
09 abr 2019
11.02
0
0
08 abr 2019
11.02
0.01
0.09082652134423251
05 abr 2019
11.01
0
0
04 abr 2019
11.01
0
0
03 abr 2019
11.01
0
0
02 abr 2019
11.01
-0.01
-0.09074410163339383
01 abr 2019
11.02
0.02
0.18181818181818182
29 mar 2019
11
0
0
28 mar 2019
11
0
0
27 mar 2019
11
0
0
26 mar 2019
11
0
0
25 mar 2019
11
0
0
22 mar 2019
11
0
0
21 mar 2019
11
0.01
0.09099181073703366
20 mar 2019
10.99
0
0
19 mar 2019
10.99
0
0
18 mar 2019
10.99
0
0
15 mar 2019
10.99
0
0
14 mar 2019
10.99
0.01
0.09107468123861566
13 mar 2019
10.98
0
0
12 mar 2019
10.98
0.01
0.09115770282588878
11 mar 2019
10.97
-0.01
-0.09107468123861566
08 mar 2019
10.98
0
0
07 mar 2019
10.98
0.01
0.09115770282588878
06 mar 2019
10.97
0
0
05 mar 2019
10.97
0
0
04 mar 2019
10.97
0
0
01 mar 2019
10.97
0.01
0.09124087591240876
28 feb 2019
10.96
0
0
27 feb 2019
10.96
0
0
26 feb 2019
10.96
0.01
0.091324200913242
25 feb 2019
10.95
0
0
22 feb 2019
10.95
0
0
21 feb 2019
10.95
0
0
20 feb 2019
10.95
0.01
0.09140767824497258
19 feb 2019
10.94
0
0
18 feb 2019
10.94
0.01
0.09149130832570906
15 feb 2019
10.93
0
0
14 feb 2019
10.93
0
0
13 feb 2019
10.93
0
0
12 feb 2019
10.93
0.01
0.09157509157509157
11 feb 2019
10.92
0
0
08 feb 2019
10.92
-0.01
-0.09149130832570906
07 feb 2019
10.93
0
0
06 feb 2019
10.93
0
0
05 feb 2019
10.93
0.01
0.09157509157509157
04 feb 2019
10.92
0
0
01 feb 2019
10.92
0
0
31 ene 2019
10.92
0.01
0.09165902841429881
30 ene 2019
10.91
0
0
29 ene 2019
10.91
0
0
28 ene 2019
10.91
0
0
25 ene 2019
10.91
0.01
0.09174311926605505
24 ene 2019
10.9
0
0
23 ene 2019
10.9
0.01
0.09182736455463728
22 ene 2019
10.89
0
0
21 ene 2019
10.89
0
0
18 ene 2019
10.89
0
0
17 ene 2019
10.89
0.01
0.09191176470588236
16 ene 2019
10.88
0.01
0.09199632014719411
15 ene 2019
10.87
0
0
14 ene 2019
10.87
0
0
11 ene 2019
10.87
0.01
0.09208103130755065
10 ene 2019
10.86
0
0
09 ene 2019
10.86
0
0
08 ene 2019
10.86
0
0
07 ene 2019
10.86
0
0
04 ene 2019
10.86
0
0
03 ene 2019
10.86
-0.01
-0.09199632014719411
02 ene 2019
10.87
0
0
31 dic 2018
10.87
0
0
28 dic 2018
10.87
0.01
0.09208103130755065
27 dic 2018
10.86
0
0
21 dic 2018
10.86
0
0
20 dic 2018
10.86
0.01
0.09216589861751152
19 dic 2018
10.85
0
0
18 dic 2018
10.85
0
0
17 dic 2018
10.85
0
0
14 dic 2018
10.85
0
0
13 dic 2018
10.85
0.02
0.18467220683287167
12 dic 2018
10.83
0
0
11 dic 2018
10.83
0
0
10 dic 2018
10.83
0
0
07 dic 2018
10.83
0
0
06 dic 2018
10.83
-0.01
-0.09225092250922509
05 dic 2018
10.84
0
0
04 dic 2018
10.84
0
0
03 dic 2018
10.84
0
0
30 nov 2018
10.84
0
0
29 nov 2018
10.84
0
0
28 nov 2018
10.84
0
0
27 nov 2018
10.84
-0.01
-0.09216589861751152
26 nov 2018
10.85
0.01
0.09225092250922509
23 nov 2018
10.84
0
0
22 nov 2018
10.84
0
0
21 nov 2018
10.84
0
0
20 nov 2018
10.84
0
0
19 nov 2018
10.84
0
0
16 nov 2018
10.84
-0.01
-0.09216589861751152
15 nov 2018
10.85
0
0
14 nov 2018
10.85
0
0
13 nov 2018
10.85
-0.01
-0.09208103130755065
12 nov 2018
10.86
0
0
09 nov 2018
10.86
0
0
08 nov 2018
10.86
0
0
07 nov 2018
10.86
0.01
0.09216589861751152
06 nov 2018
10.85
0
0
05 nov 2018
10.85
0
0
02 nov 2018
10.85
0.01
0.09225092250922509
31 oct 2018
10.84
0
0
30 oct 2018
10.84
0
0
29 oct 2018
10.84
0.01
0.09233610341643583
26 oct 2018
10.83
0
0
25 oct 2018
10.83
-0.01
-0.09225092250922509
24 oct 2018
10.84
0
0
23 oct 2018
10.84
0
0
22 oct 2018
10.84
0.01
0.09233610341643583
19 oct 2018
10.83
-0.01
-0.09225092250922509
18 oct 2018
10.84
0
0
17 oct 2018
10.84
0
0
16 oct 2018
10.84
0.01
0.09233610341643583
15 oct 2018
10.83
0
0
12 oct 2018
10.83
0
0
11 oct 2018
10.83
0
0
10 oct 2018
10.83
0
0
09 oct 2018
10.83
0
0
08 oct 2018
10.83
0
0
05 oct 2018
10.83
-0.01
-0.09225092250922509
04 oct 2018
10.84
0
0
03 oct 2018
10.84
0.01
0.09233610341643583
02 oct 2018
10.83
-0.01
-0.09225092250922509
01 oct 2018
10.84
0
0
28 sept 2018
10.84
-0.01
-0.09216589861751152
27 sept 2018
10.85
0
0
26 sept 2018
10.85
0
0
25 sept 2018
10.85
0
0
24 sept 2018
10.85
0
0
21 sept 2018
10.85
0
0
20 sept 2018
10.85
0
0
19 sept 2018
10.85
0
0
18 sept 2018
10.85
0.01
0.09225092250922509
17 sept 2018
10.84
0
0
14 sept 2018
10.84
0
0
13 sept 2018
10.84
0.01
0.09233610341643583
12 sept 2018
10.83
-0.01
-0.09225092250922509
11 sept 2018
10.84
0.01
0.09233610341643583
10 sept 2018
10.83
0
0
07 sept 2018
10.83
0.01
0.09242144177449169
06 sept 2018
10.82
0
0
05 sept 2018
10.82
0.01
0.09250693802035152
04 sept 2018
10.81
0
0
03 sept 2018
10.81
0
0
31 ago 2018
10.81
-0.03
-0.2767527675276753
30 ago 2018
10.84
0
0
29 ago 2018
10.84
0
0
28 ago 2018
10.84
0
0
27 ago 2018
10.84
0
0
24 ago 2018
10.84
0
0
23 ago 2018
10.84
0
0
22 ago 2018
10.84
0
0
21 ago 2018
10.84
0
0
20 ago 2018
10.84
0.01
0.09233610341643583
17 ago 2018
10.83
0
0
16 ago 2018
10.83
0
0
14 ago 2018
10.83
0
0
13 ago 2018
10.83
-0.01
-0.09225092250922509
10 ago 2018
10.84
0
0
09 ago 2018
10.84
-0.01
-0.09216589861751152
08 ago 2018
10.85
0.01
0.09225092250922509
07 ago 2018
10.84
0
0
06 ago 2018
10.84
0
0
03 ago 2018
10.84
0
0
02 ago 2018
10.84
-0.01
-0.09216589861751152
01 ago 2018
10.85
0.01
0.09225092250922509
31 jul 2018
10.84
0
0
30 jul 2018
10.84
0
0
27 jul 2018
10.84
0
0
26 jul 2018
10.84
0
0
25 jul 2018
10.84
0.01
0.09233610341643583
24 jul 2018
10.83
0
0
23 jul 2018
10.83
0
0
20 jul 2018
10.83
0
0
19 jul 2018
10.83
0
0
18 jul 2018
10.83
0
0
17 jul 2018
10.83
0
0
16 jul 2018
10.83
0
0
13 jul 2018
10.83
0.01
0.09242144177449169
12 jul 2018
10.82
0
0
11 jul 2018
10.82
0
0
10 jul 2018
10.82
0
0
09 jul 2018
10.82
0.01
0.09250693802035152
06 jul 2018
10.81
0
0
05 jul 2018
10.81
0.01
0.09259259259259259
04 jul 2018
10.8
-0.01
-0.09250693802035152
03 jul 2018
10.81
0
0
02 jul 2018
10.81
0
0
29 jun 2018
10.81
0
0
28 jun 2018
10.81
0.01
0.09259259259259259
27 jun 2018
10.8
-0.01
-0.09250693802035152
26 jun 2018
10.81
0
0
25 jun 2018
10.81
0
0
22 jun 2018
10.81
0
0
21 jun 2018
10.81
0
0
20 jun 2018
10.81
0
0
19 jun 2018
10.81
0
0
18 jun 2018
10.81
0
0
15 jun 2018
10.81
0.01
0.09259259259259259
14 jun 2018
10.8
0.01
0.09267840593141798
13 jun 2018
10.79
0
0
12 jun 2018
10.79
0
0
11 jun 2018
10.79
0.01
0.09276437847866419
08 jun 2018
10.78
-0.01
-0.09267840593141798
07 jun 2018
10.79
0
0
06 jun 2018
10.79
-0.01
-0.09259259259259259
05 jun 2018
10.8
0
0
04 jun 2018
10.8
0.01
0.09267840593141798
01 jun 2018
10.79
0.01
0.09276437847866419
31 may 2018
10.78
0.01
0.09285051067780872
30 may 2018
10.77
0
0
29 may 2018
10.77
-0.02
-0.18535681186283595
28 may 2018
10.79
-0.01
-0.09259259259259259
25 may 2018
10.8
-0.01
-0.09250693802035152
24 may 2018
10.81
0.01
0.09259259259259259
23 may 2018
10.8
0
0
22 may 2018
10.8
-0.01
-0.09250693802035152
18 may 2018
10.81
0
0
17 may 2018
10.81
0
0
16 may 2018
10.81
0
0
15 may 2018
10.81
0
0
14 may 2018
10.81
-0.01
-0.09242144177449169
11 may 2018
10.82
0.01
0.09250693802035152
09 may 2018
10.81
0
0
08 may 2018
10.81
-0.01
-0.09242144177449169
07 may 2018
10.82
0
0
04 may 2018
10.82
0
0
03 may 2018
10.82
0.01
0.09250693802035152
02 may 2018
10.81
-0.01
-0.09242144177449169
30 abr 2018
10.82
0.01
0.09250693802035152
27 abr 2018
10.81
0
0
26 abr 2018
10.81
0
0
25 abr 2018
10.81
0
0
24 abr 2018
10.81
0
0
23 abr 2018
10.81
0
0
20 abr 2018
10.81
0
0
19 abr 2018
10.81
0
0
18 abr 2018
10.81
0
0
17 abr 2018
10.81
0.01
0.09259259259259259
16 abr 2018
10.8
-0.01
-0.09250693802035152
13 abr 2018
10.81
0.01
0.09259259259259259
12 abr 2018
10.8
0
0
11 abr 2018
10.8
0
0
10 abr 2018
10.8
0
0
09 abr 2018
10.8
0
0
06 abr 2018
10.8
0
0
05 abr 2018
10.8
0.01
0.09267840593141798
04 abr 2018
10.79
0
0
03 abr 2018
10.79
0
0
29 mar 2018
10.79
0.01
0.09276437847866419
28 mar 2018
10.78
0
0
27 mar 2018
10.78
0
0
26 mar 2018
10.78
0
0
23 mar 2018
10.78
0
0
22 mar 2018
10.78
0
0
21 mar 2018
10.78
0.01
0.09285051067780872
20 mar 2018
10.77
0
0
19 mar 2018
10.77
0
0
16 mar 2018
10.77
0
0
15 mar 2018
10.77
0
0
14 mar 2018
10.77
0
0
13 mar 2018
10.77
0
0
12 mar 2018
10.77
0
0
09 mar 2018
10.77
0
0
08 mar 2018
10.77
0
0
07 mar 2018
10.77
0.01
0.09293680297397769
06 mar 2018
10.76
0
0
05 mar 2018
10.76
0
0
02 mar 2018
10.76
0
0
01 mar 2018
10.76
0
0
28 feb 2018
10.76
0
0
27 feb 2018
10.76
0
0
26 feb 2018
10.76
0
0
23 feb 2018
10.76
0
0
22 feb 2018
10.76
0
0
21 feb 2018
10.76
0
0
20 feb 2018
10.76
0
0
19 feb 2018
10.76
0
0
16 feb 2018
10.76
0.01
0.09302325581395349
15 feb 2018
10.75
0
0
14 feb 2018
10.75
0
0
13 feb 2018
10.75
0
0
12 feb 2018
10.75
0
0
09 feb 2018
10.75
-0.01
-0.09293680297397769
08 feb 2018
10.76
0
0
07 feb 2018
10.76
0
0
06 feb 2018
10.76
0
0
05 feb 2018
10.76
0
0
02 feb 2018
10.76
0
0
01 feb 2018
10.76
0.01
0.09302325581395349
31 ene 2018
10.75
0
0
30 ene 2018
10.75
0
0
29 ene 2018
10.75
0
0
26 ene 2018
10.75
-0.01
-0.09293680297397769
25 ene 2018
10.76
0.01
0.09302325581395349
24 ene 2018
10.75
0
0
23 ene 2018
10.75
0
0
22 ene 2018
10.75
0
0
19 ene 2018
10.75
0.01
0.0931098696461825
18 ene 2018
10.74
0
0
17 ene 2018
10.74
0
0
16 ene 2018
10.74
0
0
15 ene 2018
10.74
0
0
12 ene 2018
10.74
0
0
11 ene 2018
10.74
0
0
10 ene 2018
10.74
-0.01
-0.09302325581395349
09 ene 2018
10.75
0.01
0.0931098696461825
08 ene 2018
10.74
0
0
05 ene 2018
10.74
0
0
04 ene 2018
10.74
0
0
03 ene 2018
10.74
0.01
0.09319664492078285
02 ene 2018
10.73
0
0
29 dic 2017
10.73
0
0
28 dic 2017
10.73
0.01
0.09328358208955224
27 dic 2017
10.72
0
0
22 dic 2017
10.72
0
0
21 dic 2017
10.72
0
0
20 dic 2017
10.72
0
0
19 dic 2017
10.72
0.01
0.09337068160597572
18 dic 2017
10.71
0.01
0.09345794392523364
15 dic 2017
10.7
-0.01
-0.09337068160597572
14 dic 2017
10.71
0.01
0.09345794392523364
13 dic 2017
10.7
-0.01
-0.09337068160597572
12 dic 2017
10.71
0
0
11 dic 2017
10.71
0
0
08 dic 2017
10.71
0.01
0.09345794392523364
07 dic 2017
10.7
0
0
06 dic 2017
10.7
0
0
05 dic 2017
10.7
0
0
04 dic 2017
10.7
0
0
01 dic 2017
10.7
0
0
30 nov 2017
10.7
0
0
29 nov 2017
10.7
0
0
28 nov 2017
10.7
0
0
27 nov 2017
10.7
0
0
24 nov 2017
10.7
0
0
23 nov 2017
10.7
0
0
22 nov 2017
10.7
0.01
0.09354536950420954
21 nov 2017
10.69
0
0
20 nov 2017
10.69
0
0
17 nov 2017
10.69
0
0
16 nov 2017
10.69
0.01
0.09363295880149813
15 nov 2017
10.68
0
0
14 nov 2017
10.68
-0.01
-0.09354536950420954
13 nov 2017
10.69
0
0
10 nov 2017
10.69
0
0
09 nov 2017
10.69
0
0
08 nov 2017
10.69
0
0
07 nov 2017
10.69
0
0
06 nov 2017
10.69
0
0
03 nov 2017
10.69
0
0
02 nov 2017
10.69
0.01
0.09363295880149813
31 oct 2017
10.68
0
0
30 oct 2017
10.68
0
0
27 oct 2017
10.68
0
0
26 oct 2017
10.68
0
0
25 oct 2017
10.68
0
0
24 oct 2017
10.68
0
0
23 oct 2017
10.68
0
0
20 oct 2017
10.68
0.01
0.09372071227741331
19 oct 2017
10.67
-0.01
-0.09363295880149813
18 oct 2017
10.68
0.01
0.09372071227741331
17 oct 2017
10.67
0
0
16 oct 2017
10.67
0
0
13 oct 2017
10.67
0
0
12 oct 2017
10.67
0.01
0.09380863039399624
11 oct 2017
10.66
0
0
10 oct 2017
10.66
-0.01
-0.09372071227741331
09 oct 2017
10.67
0
0
06 oct 2017
10.67
0.01
0.09380863039399624
05 oct 2017
10.66
0
0
04 oct 2017
10.66
0
0
03 oct 2017
10.66
0
0
02 oct 2017
10.66
0
0
29 sept 2017
10.66
0.01
0.09389671361502347
28 sept 2017
10.65
0
0
27 sept 2017
10.65
0
0
26 sept 2017
10.65
0
0
25 sept 2017
10.65
0
0
22 sept 2017
10.65
0
0
21 sept 2017
10.65
0
0
20 sept 2017
10.65
0
0
19 sept 2017
10.65
0
0
18 sept 2017
10.65
0.01
0.09398496240601503
15 sept 2017
10.64
0
0
14 sept 2017
10.64
0
0
13 sept 2017
10.64
0
0
12 sept 2017
10.64
0
0
11 sept 2017
10.64
0.01
0.09407337723424271
08 sept 2017
10.63
0
0
07 sept 2017
10.63
-0.01
-0.09398496240601503
06 sept 2017
10.64
0
0
05 sept 2017
10.64
0
0
04 sept 2017
10.64
0
0
01 sept 2017
10.64
0
0
31 ago 2017
10.64
-0.04
-0.37453183520599254
30 ago 2017
10.68
0
0
29 ago 2017
10.68
0
0
28 ago 2017
10.68
0
0
25 ago 2017
10.68
0
0
24 ago 2017
10.68
0
0
23 ago 2017
10.68
0
0
22 ago 2017
10.68
0
0
21 ago 2017
10.68
0
0
18 ago 2017
10.68
0
0
17 ago 2017
10.68
0
0
16 ago 2017
10.68
0.01
0.09372071227741331
14 ago 2017
10.67
0
0
11 ago 2017
10.67
0
0
10 ago 2017
10.67
0
0
09 ago 2017
10.67
0
0
08 ago 2017
10.67
0
0
07 ago 2017
10.67
0
0
04 ago 2017
10.67
0
0
03 ago 2017
10.67
0.01
0.09380863039399624
02 ago 2017
10.66
0
0
01 ago 2017
10.66
0
0
31 jul 2017
10.66
0
0
28 jul 2017
10.66
0
0
27 jul 2017
10.66
0
0
26 jul 2017
10.66
0.01
0.09389671361502347
25 jul 2017
10.65
0
0
24 jul 2017
10.65
0
0
21 jul 2017
10.65
0
0
20 jul 2017
10.65
0
0
19 jul 2017
10.65
0
0
18 jul 2017
10.65
0
0
17 jul 2017
10.65
0
0
14 jul 2017
10.65
0.01
0.09398496240601503
13 jul 2017
10.64
0
0
12 jul 2017
10.64
0
0
11 jul 2017
10.64
0
0
10 jul 2017
10.64
0
0
07 jul 2017
10.64
0
0
06 jul 2017
10.64
0
0
05 jul 2017
10.64
0
0
04 jul 2017
10.64
0.01
0.09407337723424271
03 jul 2017
10.63
0
0
30 jun 2017
10.63
0
0
29 jun 2017
10.63
-0.01
-0.09398496240601503
28 jun 2017
10.64
0
0
27 jun 2017
10.64
0
0
26 jun 2017
10.64
0.01
0.09407337723424271
22 jun 2017
10.63
0
0
21 jun 2017
10.63
0
0
20 jun 2017
10.63
0
0
19 jun 2017
10.63
0.01
0.09416195856873823
16 jun 2017
10.62
-0.01
-0.09407337723424271
15 jun 2017
10.63
0
0
14 jun 2017
10.63
0
0
13 jun 2017
10.63
0.01
0.09416195856873823
12 jun 2017
10.62
0
0
09 jun 2017
10.62
0.01
0.0942507068803016
08 jun 2017
10.61
0
0
07 jun 2017
10.61
0
0
06 jun 2017
10.61
0.01
0.09433962264150944
02 jun 2017
10.6
-0.01
-0.0942507068803016
01 jun 2017
10.61
0
0
31 may 2017
10.61
0
0
30 may 2017
10.61
0
0
29 may 2017
10.61
0.01
0.09433962264150944
26 may 2017
10.6
0
0
24 may 2017
10.6
0
0
23 may 2017
10.6
0
0
22 may 2017
10.6
0
0
19 may 2017
10.6
0
0
18 may 2017
10.6
0
0
17 may 2017
10.6
0
0
16 may 2017
10.6
0
0
15 may 2017
10.6
0
0
12 may 2017
10.6
0
0
11 may 2017
10.6
0
0
10 may 2017
10.6
0
0
09 may 2017
10.6
0
0
08 may 2017
10.6
0.01
0.09442870632672333
05 may 2017
10.59
-0.01
-0.09433962264150944
04 may 2017
10.6
0.01
0.09442870632672333
03 may 2017
10.59
0
0
02 may 2017
10.59
0.01
0.0945179584120983
28 abr 2017
10.58
0
0
27 abr 2017
10.58
0
0
26 abr 2017
10.58
0.01
0.0946073793755913
25 abr 2017
10.57
0
0
24 abr 2017
10.57
0.01
0.0946969696969697
21 abr 2017
10.56
0
0
20 abr 2017
10.56
0
0
19 abr 2017
10.56
0
0
18 abr 2017
10.56
0
0
13 abr 2017
10.56
0
0
12 abr 2017
10.56
0
0
11 abr 2017
10.56
0
0
10 abr 2017
10.56
0
0
07 abr 2017
10.56
0
0
06 abr 2017
10.56
0
0
05 abr 2017
10.56
0
0
04 abr 2017
10.56
0
0
03 abr 2017
10.56
0
0
31 mar 2017
10.56
0
0
30 mar 2017
10.56
0
0
29 mar 2017
10.56
0.01
0.0947867298578199
28 mar 2017
10.55
0
0
27 mar 2017
10.55
0
0
24 mar 2017
10.55
0
0
23 mar 2017
10.55
0.01
0.09487666034155598
22 mar 2017
10.54
0
0
21 mar 2017
10.54
0
0
20 mar 2017
10.54
0
0
17 mar 2017
10.54
0
0
16 mar 2017
10.54
0
0
15 mar 2017
10.54
0.01
0.0949667616334283
14 mar 2017
10.53
0
0
13 mar 2017
10.53
0
0
10 mar 2017
10.53
-0.01
-0.09487666034155598
09 mar 2017
10.54
0
0
08 mar 2017
10.54
0
0
07 mar 2017
10.54
0
0
06 mar 2017
10.54
0
0
03 mar 2017
10.54
0
0
02 mar 2017
10.54
0
0
01 mar 2017
10.54
0.01
0.0949667616334283
28 feb 2017
10.53
0
0
27 feb 2017
10.53
0.01
0.09505703422053231
24 feb 2017
10.52
0
0
23 feb 2017
10.52
0
0
22 feb 2017
10.52
0
0
21 feb 2017
10.52
0
0
20 feb 2017
10.52
-0.01
-0.0949667616334283
17 feb 2017
10.53
0
0
16 feb 2017
10.53
0
0
15 feb 2017
10.53
0
0
14 feb 2017
10.53
0
0
13 feb 2017
10.53
0.01
0.09505703422053231
10 feb 2017
10.52
-0.01
-0.0949667616334283
09 feb 2017
10.53
0.01
0.09505703422053231
08 feb 2017
10.52
0
0
07 feb 2017
10.52
0
0
06 feb 2017
10.52
0
0
03 feb 2017
10.52
0
0
02 feb 2017
10.52
0
0
01 feb 2017
10.52
0.01
0.09514747859181731
31 ene 2017
10.51
0
0
30 ene 2017
10.51
-0.01
-0.09505703422053231
27 ene 2017
10.52
0
0
26 ene 2017
10.52
-0.01
-0.0949667616334283
25 ene 2017
10.53
0
0
24 ene 2017
10.53
0.01
0.09505703422053231
23 ene 2017
10.52
-0.01
-0.0949667616334283
20 ene 2017
10.53
0.01
0.09505703422053231
19 ene 2017
10.52
0
0
18 ene 2017
10.52
0
0
17 ene 2017
10.52
0
0
16 ene 2017
10.52
0
0
13 ene 2017
10.52
0
0
12 ene 2017
10.52
0.01
0.09514747859181731
11 ene 2017
10.51
0
0
10 ene 2017
10.51
0
0
09 ene 2017
10.51
0
0
06 ene 2017
10.51
0
0
05 ene 2017
10.51
0
0
04 ene 2017
10.51
0
0
03 ene 2017
10.51
0.01
0.09523809523809523
02 ene 2017
10.5
0
0
30 dic 2016
10.5
-0.01
-0.09514747859181731
29 dic 2016
10.51
0.01
0.09523809523809523
28 dic 2016
10.5
0.01
0.09532888465204957
27 dic 2016
10.49
0
0
23 dic 2016
10.49
0
0
22 dic 2016
10.49
0
0
21 dic 2016
10.49
0
0
20 dic 2016
10.49
0.01
0.09541984732824428
19 dic 2016
10.48
0
0
16 dic 2016
10.48
0
0
15 dic 2016
10.48
0
0
14 dic 2016
10.48
0
0
13 dic 2016
10.48
0
0
12 dic 2016
10.48
0
0
09 dic 2016
10.48
0
0
08 dic 2016
10.48
0.01
0.09551098376313276
07 dic 2016
10.47
0.01
0.09560229445506692
06 dic 2016
10.46
0
0
05 dic 2016
10.46
0.01
0.09569377990430622
02 dic 2016
10.45
-0.01
-0.09560229445506692
01 dic 2016
10.46
0.01
0.09569377990430622
30 nov 2016
10.45
0.01
0.09578544061302682
29 nov 2016
10.44
-0.01
-0.09569377990430622
28 nov 2016
10.45
0
0
25 nov 2016
10.45
0
0
24 nov 2016
10.45
0
0
23 nov 2016
10.45
0
0
22 nov 2016
10.45
0.01
0.09578544061302682
21 nov 2016
10.44
0
0
18 nov 2016
10.44
0
0
17 nov 2016
10.44
0
0
16 nov 2016
10.44
0
0
15 nov 2016
10.44
0
0
14 nov 2016
10.44
-0.01
-0.09569377990430622
11 nov 2016
10.45
0
0
10 nov 2016
10.45
0
0
09 nov 2016
10.45
0
0
08 nov 2016
10.45
0
0
07 nov 2016
10.45
0
0
04 nov 2016
10.45
0
0
03 nov 2016
10.45
0
0
02 nov 2016
10.45
0
0
31 oct 2016
10.45
0
0
28 oct 2016
10.45
0
0
27 oct 2016
10.45
-0.01
-0.09560229445506692
26 oct 2016
10.46
0
0
25 oct 2016
10.46
0
0
24 oct 2016
10.46
0
0
21 oct 2016
10.46
0
0
20 oct 2016
10.46
0
0
19 oct 2016
10.46
0.01
0.09569377990430622
18 oct 2016
10.45
0
0
17 oct 2016
10.45
0
0
14 oct 2016
10.45
0
0
13 oct 2016
10.45
0
0
12 oct 2016
10.45
0
0
11 oct 2016
10.45
0
0
10 oct 2016
10.45
0.01
0.09578544061302682
07 oct 2016
10.44
-0.01
-0.09569377990430622
06 oct 2016
10.45
0
0
05 oct 2016
10.45
0
0
04 oct 2016
10.45
0
0
03 oct 2016
10.45
0
0
30 sept 2016
10.45
0
0
29 sept 2016
10.45
0.01
0.09578544061302682
28 sept 2016
10.44
0
0
27 sept 2016
10.44
0
0
26 sept 2016
10.44
0
0
23 sept 2016
10.44
0
0
22 sept 2016
10.44
0
0
21 sept 2016
10.44
0.01
0.09587727708533078
20 sept 2016
10.43
0
0
19 sept 2016
10.43
0
0
16 sept 2016
10.43
0
0
15 sept 2016
10.43
0
0
14 sept 2016
10.43
0
0
13 sept 2016
10.43
0
0
12 sept 2016
10.43
0
0
09 sept 2016
10.43
0
0
08 sept 2016
10.43
0
0
07 sept 2016
10.43
0
0
06 sept 2016
10.43
0
0
05 sept 2016
10.43
0.01
0.09596928982725528
02 sept 2016
10.42
0
0
01 sept 2016
10.42
0
0
31 ago 2016
10.42
-0.05
-0.4775549188156638
30 ago 2016
10.47
0
0
29 ago 2016
10.47
0
0
26 ago 2016
10.47
0
0
25 ago 2016
10.47
0
0
24 ago 2016
10.47
0
0
23 ago 2016
10.47
0
0
22 ago 2016
10.47
0
0
19 ago 2016
10.47
0
0
18 ago 2016
10.47
0
0
17 ago 2016
10.47
-0.01
-0.09541984732824428
16 ago 2016
10.48
0.01
0.09551098376313276
12 ago 2016
10.47
0
0
11 ago 2016
10.47
0
0
10 ago 2016
10.47
0
0
09 ago 2016
10.47
0
0
08 ago 2016
10.47
0.01
0.09560229445506692
05 ago 2016
10.46
0
0
04 ago 2016
10.46
0
0
03 ago 2016
10.46
0
0
02 ago 2016
10.46
0
0
01 ago 2016
10.46
0.01
0.09569377990430622
29 jul 2016
10.45
0
0
28 jul 2016
10.45
0
0
27 jul 2016
10.45
0
0
26 jul 2016
10.45
0
0
25 jul 2016
10.45
0
0
22 jul 2016
10.45
0
0
21 jul 2016
10.45
0
0
20 jul 2016
10.45
0
0
19 jul 2016
10.45
0
0
18 jul 2016
10.45
0.01
0.09578544061302682
15 jul 2016
10.44
0
0
14 jul 2016
10.44
0
0
13 jul 2016
10.44
0
0
12 jul 2016
10.44
0
0
11 jul 2016
10.44
0
0
08 jul 2016
10.44
0.01
0.09587727708533078
07 jul 2016
10.43
-0.01
-0.09578544061302682
06 jul 2016
10.44
0
0
05 jul 2016
10.44
0.01
0.09587727708533078
04 jul 2016
10.43
0
0
01 jul 2016
10.43
0
0
30 jun 2016
10.43
0.01
0.09596928982725528
29 jun 2016
10.42
0
0
28 jun 2016
10.42
0.01
0.09606147934678194
27 jun 2016
10.41
0
0
24 jun 2016
10.41
0
0
22 jun 2016
10.41
0
0
21 jun 2016
10.41
0
0
20 jun 2016
10.41
0.01
0.09615384615384616
17 jun 2016
10.4
0
0
16 jun 2016
10.4
0
0
15 jun 2016
10.4
0
0
14 jun 2016
10.4
-0.01
-0.09606147934678194
13 jun 2016
10.41
0
0
10 jun 2016
10.41
-0.01
-0.09596928982725528
09 jun 2016
10.42
0.01
0.09606147934678194
08 jun 2016
10.41
0
0
07 jun 2016
10.41
0
0
06 jun 2016
10.41
0
0
03 jun 2016
10.41
0
0
02 jun 2016
10.41
0
0
01 jun 2016
10.41
0
0
31 may 2016
10.41
0
0
30 may 2016
10.41
0
0
27 may 2016
10.41
0
0
26 may 2016
10.41
0
0
25 may 2016
10.41
0
0
24 may 2016
10.41
0
0
23 may 2016
10.41
0
0
20 may 2016
10.41
0.01
0.09615384615384616
19 may 2016
10.4
-0.01
-0.09606147934678194
18 may 2016
10.41
0
0
17 may 2016
10.41
0.01
0.09615384615384616
13 may 2016
10.4
0
0
12 may 2016
10.4
0
0
11 may 2016
10.4
0
0
10 may 2016
10.4
0
0
09 may 2016
10.4
0
0
06 may 2016
10.4
0
0
04 may 2016
10.4
0
0
03 may 2016
10.4
0
0
02 may 2016
10.4
0
0
29 abr 2016
10.4
0
0
28 abr 2016
10.4
0
0
27 abr 2016
10.4
0.01
0.09624639076034648
26 abr 2016
10.39
0
0
25 abr 2016
10.39
0
0
22 abr 2016
10.39
0.01
0.09633911368015415
21 abr 2016
10.38
0
0
20 abr 2016
10.38
0
0
19 abr 2016
10.38
0
0
18 abr 2016
10.38
0
0
15 abr 2016
10.38
0.01
0.09643201542912247
14 abr 2016
10.37
0
0
13 abr 2016
10.37
0
0
12 abr 2016
10.37
0
0
11 abr 2016
10.37
0
0
08 abr 2016
10.37
-0.01
-0.09633911368015415
07 abr 2016
10.38
0.01
0.09643201542912247
06 abr 2016
10.37
0
0
05 abr 2016
10.37
-0.01
-0.09633911368015415
04 abr 2016
10.38
0.01
0.09643201542912247
01 abr 2016
10.37
0
0
31 mar 2016
10.37
0
0
30 mar 2016
10.37
0
0
29 mar 2016
10.37
0
0
24 mar 2016
10.37
0
0
23 mar 2016
10.37
0.01
0.09652509652509653
22 mar 2016
10.36
0
0
21 mar 2016
10.36
-0.01
-0.09643201542912247
18 mar 2016
10.37
0.01
0.09652509652509653
17 mar 2016
10.36
0
0
16 mar 2016
10.36
0
0
15 mar 2016
10.36
0
0
14 mar 2016
10.36
0.01
0.0966183574879227
11 mar 2016
10.35
0.01
0.09671179883945841
10 mar 2016
10.34
0
0
09 mar 2016
10.34
0
0
08 mar 2016
10.34
0
0
07 mar 2016
10.34
0
0
04 mar 2016
10.34
0
0
03 mar 2016
10.34
0.01
0.0968054211035818
02 mar 2016
10.33
0
0
01 mar 2016
10.33
0.01
0.09689922480620156
29 feb 2016
10.32
0.01
0.09699321047526673
26 feb 2016
10.31
0
0
25 feb 2016
10.31
0.01
0.0970873786407767
24 feb 2016
10.3
0
0
23 feb 2016
10.3
0
0
22 feb 2016
10.3
0
0
19 feb 2016
10.3
-0.01
-0.09699321047526673
18 feb 2016
10.31
0.02
0.19436345966958213
17 feb 2016
10.29
-0.01
-0.0970873786407767
16 feb 2016
10.3
0.01
0.09718172983479106
15 feb 2016
10.29
0.01
0.09727626459143969
12 feb 2016
10.28
0
0
11 feb 2016
10.28
-0.02
-0.1941747572815534
10 feb 2016
10.3
-0.01
-0.09699321047526673
09 feb 2016
10.31
-0.01
-0.09689922480620156
08 feb 2016
10.32
-0.01
-0.0968054211035818
05 feb 2016
10.33
-0.01
-0.09671179883945841
04 feb 2016
10.34
0.01
0.0968054211035818
03 feb 2016
10.33
0
0
02 feb 2016
10.33
-0.01
-0.09671179883945841
01 feb 2016
10.34
0
0
29 ene 2016
10.34
0.01
0.0968054211035818
28 ene 2016
10.33
0
0
27 ene 2016
10.33
0
0
26 ene 2016
10.33
0
0
25 ene 2016
10.33
0
0
22 ene 2016
10.33
0.01
0.09689922480620156
21 ene 2016
10.32
0
0
20 ene 2016
10.32
-0.01
-0.0968054211035818
19 ene 2016
10.33
0
0
18 ene 2016
10.33
0
0
15 ene 2016
10.33
0
0
14 ene 2016
10.33
-0.01
-0.09671179883945841
13 ene 2016
10.34
0
0
12 ene 2016
10.34
-0.01
-0.0966183574879227
11 ene 2016
10.35
0.01
0.09671179883945841
08 ene 2016
10.34
-0.01
-0.0966183574879227
07 ene 2016
10.35
0
0
06 ene 2016
10.35
0
0
05 ene 2016
10.35
0
0
04 ene 2016
10.35
0
0
31 dic 2015
10.35
0
0
30 dic 2015
10.35
0
0
29 dic 2015
10.35
0.01
0.09671179883945841
28 dic 2015
10.34
0
0
23 dic 2015
10.34
0
0
22 dic 2015
10.34
0
0
21 dic 2015
10.34
0
0
18 dic 2015
10.34
0
0
17 dic 2015
10.34
0
0
16 dic 2015
10.34
0.01
0.0968054211035818
15 dic 2015
10.33
0
0
14 dic 2015
10.33
-0.01
-0.09671179883945841
11 dic 2015
10.34
-0.01
-0.0966183574879227
10 dic 2015
10.35
0
0
09 dic 2015
10.35
0
0
08 dic 2015
10.35
0.01
0.09671179883945841
07 dic 2015
10.34
0
0
04 dic 2015
10.34
-0.01
-0.0966183574879227
03 dic 2015
10.35
-0.01
-0.09652509652509653
02 dic 2015
10.36
0.01
0.0966183574879227
01 dic 2015
10.35
0
0
30 nov 2015
10.35
0
0
27 nov 2015
10.35
0
0
26 nov 2015
10.35
0
0
25 nov 2015
10.35
0.01
0.09671179883945841
24 nov 2015
10.34
0
0
23 nov 2015
10.34
0
0
20 nov 2015
10.34
0
0
19 nov 2015
10.34
0.01
0.0968054211035818
18 nov 2015
10.33
0
0
17 nov 2015
10.33
0
0
16 nov 2015
10.33
0
0
13 nov 2015
10.33
0
0
12 nov 2015
10.33
0
0
11 nov 2015
10.33
0
0
10 nov 2015
10.33
0.01
0.09689922480620156
09 nov 2015
10.32
-0.01
-0.0968054211035818
06 nov 2015
10.33
0
0
05 nov 2015
10.33
0
0
04 nov 2015
10.33
0
0
03 nov 2015
10.33
0
0
02 nov 2015
10.33
0
0
30 oct 2015
10.33
0
0
29 oct 2015
10.33
0
0
28 oct 2015
10.33
0
0
27 oct 2015
10.33
0
0
26 oct 2015
10.33
0.01
0.09689922480620156
23 oct 2015
10.32
0.01
0.09699321047526673
22 oct 2015
10.31
0
0
21 oct 2015
10.31
0
0
20 oct 2015
10.31
0
0
19 oct 2015
10.31
0
0
16 oct 2015
10.31
0
0
15 oct 2015
10.31
0
0
14 oct 2015
10.31
0
0
13 oct 2015
10.31
0
0
12 oct 2015
10.31
0
0
09 oct 2015
10.31
0
0
08 oct 2015
10.31
0
0
07 oct 2015
10.31
0.01
0.0970873786407767
06 oct 2015
10.3
0
0
05 oct 2015
10.3
0
0
02 oct 2015
10.3
0
0
01 oct 2015
10.3
0.01
0.09718172983479106
30 sept 2015
10.29
0
0
29 sept 2015
10.29
-0.01
-0.0970873786407767
28 sept 2015
10.3
0
0
25 sept 2015
10.3
0
0
24 sept 2015
10.3
0
0
23 sept 2015
10.3
0
0
22 sept 2015
10.3
-0.01
-0.09699321047526673
21 sept 2015
10.31
0
0
18 sept 2015
10.31
0
0
17 sept 2015
10.31
0
0
16 sept 2015
10.31
0
0
15 sept 2015
10.31
0
0
14 sept 2015
10.31
0
0
11 sept 2015
10.31
-0.01
-0.09689922480620156
10 sept 2015
10.32
0
0
09 sept 2015
10.32
0.01
0.09699321047526673
08 sept 2015
10.31
-0.01
-0.09689922480620156
07 sept 2015
10.32
0
0
04 sept 2015
10.32
0.01
0.09699321047526673
03 sept 2015
10.31
0
0
02 sept 2015
10.31
0
0
01 sept 2015
10.31
0
0
31 ago 2015
10.31
-0.08
-0.7699711260827719
28 ago 2015
10.39
0
0
27 ago 2015
10.39
0
0
26 ago 2015
10.39
0
0
25 ago 2015
10.39
0
0
24 ago 2015
10.39
0
0
21 ago 2015
10.39
-0.01
-0.09615384615384616
20 ago 2015
10.4
0
0
19 ago 2015
10.4
0
0
18 ago 2015
10.4
0
0
17 ago 2015
10.4
0
0
14 ago 2015
10.4
0
0
13 ago 2015
10.4
0
0
12 ago 2015
10.4
-0.01
-0.09606147934678194
11 ago 2015
10.41
0
0
10 ago 2015
10.41
0
0
07 ago 2015
10.41
0
0
06 ago 2015
10.41
0
0
05 ago 2015
10.41
0
0
04 ago 2015
10.41
0.01
0.09615384615384616
03 ago 2015
10.4
0
0
31 jul 2015
10.4
0
0
30 jul 2015
10.4
0
0
29 jul 2015
10.4
0
0
28 jul 2015
10.4
0
0
27 jul 2015
10.4
0
0
24 jul 2015
10.4
0
0
23 jul 2015
10.4
0.01
0.09624639076034648
22 jul 2015
10.39
0
0
21 jul 2015
10.39
-0.01
-0.09615384615384616
20 jul 2015
10.4
0.01
0.09624639076034648
17 jul 2015
10.39
0.01
0.09633911368015415
16 jul 2015
10.38
0
0
15 jul 2015
10.38
0
0
14 jul 2015
10.38
0.01
0.09643201542912247
13 jul 2015
10.37
0
0
10 jul 2015
10.37
0.01
0.09652509652509653
09 jul 2015
10.36
0
0
08 jul 2015
10.36
0
0
07 jul 2015
10.36
0
0
06 jul 2015
10.36
0
0
03 jul 2015
10.36
-0.01
-0.09643201542912247
02 jul 2015
10.37
0
0
01 jul 2015
10.37
0.01
0.09652509652509653
30 jun 2015
10.36
0
0
29 jun 2015
10.36
-0.02
-0.1926782273603083
26 jun 2015
10.38
0
0
25 jun 2015
10.38
0
0
24 jun 2015
10.38
0.01
0.09643201542912247
22 jun 2015
10.37
0.01
0.09652509652509653
19 jun 2015
10.36
0.01
0.0966183574879227
18 jun 2015
10.35
0
0
17 jun 2015
10.35
0
0
16 jun 2015
10.35
-0.01
-0.09652509652509653
15 jun 2015
10.36
-0.01
-0.09643201542912247
12 jun 2015
10.37
-0.01
-0.09633911368015415
11 jun 2015
10.38
0.01
0.09643201542912247
10 jun 2015
10.37
-0.01
-0.09633911368015415
09 jun 2015
10.38
0
0
08 jun 2015
10.38
0
0
05 jun 2015
10.38
0
0
04 jun 2015
10.38
-0.01
-0.09624639076034648
03 jun 2015
10.39
0
0
02 jun 2015
10.39
0
0
01 jun 2015
10.39
-0.01
-0.09615384615384616
29 may 2015
10.4
0
0
28 may 2015
10.4
0
0
27 may 2015
10.4
0
0
26 may 2015
10.4
-0.01
-0.09606147934678194
22 may 2015
10.41
0
0
21 may 2015
10.41
0
0
20 may 2015
10.41
0
0
19 may 2015
10.41
0.01
0.09615384615384616
18 may 2015
10.4
0
0
15 may 2015
10.4
-0.01
-0.09606147934678194
13 may 2015
10.41
0.01
0.09615384615384616
12 may 2015
10.4
0
0
11 may 2015
10.4
0
0
08 may 2015
10.4
0.01
0.09624639076034648
07 may 2015
10.39
-0.01
-0.09615384615384616
06 may 2015
10.4
-0.01
-0.09606147934678194
05 may 2015
10.41
0
0
04 may 2015
10.41
0.01
0.09615384615384616
30 abr 2015
10.4
0
0
29 abr 2015
10.4
-0.01
-0.09606147934678194
28 abr 2015
10.41
0.01
0.09615384615384616
27 abr 2015
10.4
0
0
24 abr 2015
10.4
0
0
23 abr 2015
10.4
0.01
0.09624639076034648
22 abr 2015
10.39
0
0
21 abr 2015
10.39
0
0
20 abr 2015
10.39
0
0
17 abr 2015
10.39
0
0
16 abr 2015
10.39
0
0
15 abr 2015
10.39
0
0
14 abr 2015
10.39
-0.01
-0.09615384615384616
13 abr 2015
10.4
0
0
10 abr 2015
10.4
0
0
09 abr 2015
10.4
0.01
0.09624639076034648
08 abr 2015
10.39
0
0
07 abr 2015
10.39
0
0
02 abr 2015
10.39
0
0
01 abr 2015
10.39
0
0
31 mar 2015
10.39
0.01
0.09633911368015415
30 mar 2015
10.38
0
0
27 mar 2015
10.38
0
0
26 mar 2015
10.38
0
0
25 mar 2015
10.38
0
0
24 mar 2015
10.38
0
0
23 mar 2015
10.38
0
0
20 mar 2015
10.38
0
0
19 mar 2015
10.38
0
0
18 mar 2015
10.38
-0.01
-0.09624639076034648
17 mar 2015
10.39
0
0
16 mar 2015
10.39
0
0
13 mar 2015
10.39
0
0
12 mar 2015
10.39
0
0
11 mar 2015
10.39
0
0
10 mar 2015
10.39
0
0
09 mar 2015
10.39
0
0
06 mar 2015
10.39
0.01
0.09633911368015415
05 mar 2015
10.38
0
0
04 mar 2015
10.38
0
0
03 mar 2015
10.38
0
0
02 mar 2015
10.38
0.01
0.09643201542912247
27 feb 2015
10.37
0
0
26 feb 2015
10.37
0.01
0.09652509652509653
25 feb 2015
10.36
0
0
24 feb 2015
10.36
0.01
0.0966183574879227
23 feb 2015
10.35
0
0
20 feb 2015
10.35
0
0
19 feb 2015
10.35
0
0
18 feb 2015
10.35
0.01
0.09671179883945841
17 feb 2015
10.34
0
0
16 feb 2015
10.34
0
0
13 feb 2015
10.34
0.01
0.0968054211035818
12 feb 2015
10.33
0
0
11 feb 2015
10.33
0
0
10 feb 2015
10.33
0
0
09 feb 2015
10.33
0
0
06 feb 2015
10.33
0
0
05 feb 2015
10.33
0
0
04 feb 2015
10.33
0.01
0.09689922480620156
03 feb 2015
10.32
0
0
02 feb 2015
10.32
0.01
0.09699321047526673
30 ene 2015
10.31
-0.01
-0.09689922480620156
29 ene 2015
10.32
0
0
28 ene 2015
10.32
-0.01
-0.0968054211035818
27 ene 2015
10.33
0.01
0.09689922480620156
26 ene 2015
10.32
-0.01
-0.0968054211035818
23 ene 2015
10.33
0.03
0.2912621359223301
22 ene 2015
10.3
0
0
21 ene 2015
10.3
0
0
20 ene 2015
10.3
0
0
19 ene 2015
10.3
0.01
0.09718172983479106
16 ene 2015
10.29
0.01
0.09727626459143969
15 ene 2015
10.28
0
0
14 ene 2015
10.28
0
0
13 ene 2015
10.28
0.01
0.09737098344693282
12 ene 2015
10.27
-0.01
-0.09727626459143969
09 ene 2015
10.28
0.01
0.09737098344693282
08 ene 2015
10.27
0
0
07 ene 2015
10.27
-0.01
-0.09727626459143969
06 ene 2015
10.28
0
0
05 ene 2015
10.28
0
0
02 ene 2015
10.28
0.01
0.09737098344693282
31 dic 2014
10.27
0
0
30 dic 2014
10.27
0
0
29 dic 2014
10.27
--
--
23 dic 2014
10.27
0
0
22 dic 2014
10.27
0.01
0.09746588693957114
19 dic 2014
10.26
0
0
18 dic 2014
10.26
0.01
0.0975609756097561
17 dic 2014
10.25
0
0
16 dic 2014
10.25
-0.01
-0.09746588693957114
15 dic 2014
10.26
0
0
12 dic 2014
10.26
0
0
11 dic 2014
10.26
-0.01
-0.09737098344693282
10 dic 2014
10.27
0
0
09 dic 2014
10.27
-0.01
-0.09727626459143969
08 dic 2014
10.28
0
0
05 dic 2014
10.28
0
0
04 dic 2014
10.28
0
0
03 dic 2014
10.28
0.01
0.09737098344693282
02 dic 2014
10.27
0
0
01 dic 2014
10.27
0
0
28 nov 2014
10.27
-0.01
-0.09727626459143969
27 nov 2014
10.28
0
0
26 nov 2014
10.28
0
0
25 nov 2014
10.28
0
0
24 nov 2014
10.28
0
0
21 nov 2014
10.28
0.01
0.09737098344693282
20 nov 2014
10.27
0
0
19 nov 2014
10.27
-0.01
-0.09727626459143969
18 nov 2014
10.28
0
0
17 nov 2014
10.28
0
0
14 nov 2014
10.28
0
0
13 nov 2014
10.28
0
0
12 nov 2014
10.28
0
0
11 nov 2014
10.28
0
0
10 nov 2014
10.28
0
0
07 nov 2014
10.28
0.01
0.09737098344693282
06 nov 2014
10.27
0
0
05 nov 2014
10.27
0
0
04 nov 2014
10.27
0
0
03 nov 2014
10.27
0
0
31 oct 2014
10.27
0
0
30 oct 2014
10.27
0
0
29 oct 2014
10.27
0
0
28 oct 2014
10.27
0.01
0.09746588693957114
27 oct 2014
10.26
0
0
24 oct 2014
10.26
0
0
23 oct 2014
10.26
0
0
22 oct 2014
10.26
0
0
21 oct 2014
10.26
0
0
20 oct 2014
10.26
0
0
17 oct 2014
10.26
0.02
0.1953125
16 oct 2014
10.24
-0.03
-0.2921129503407984
15 oct 2014
10.27
0
0
14 oct 2014
10.27
-0.01
-0.09727626459143969
13 oct 2014
10.28
0
0
10 oct 2014
10.28
0
0
09 oct 2014
10.28
0
0
08 oct 2014
10.28
0
0
07 oct 2014
10.28
0
0
06 oct 2014
10.28
0
0
03 oct 2014
10.28
0
0
02 oct 2014
10.28
0
0
01 oct 2014
10.28
0
0
30 sept 2014
10.28
0
0
29 sept 2014
10.28
0
0
26 sept 2014
10.28
-0.01
-0.09718172983479106
25 sept 2014
10.29
0.01
0.09727626459143969
24 sept 2014
10.28
0
0
23 sept 2014
10.28
-0.01
-0.09718172983479106
22 sept 2014
10.29
0.01
0.09727626459143969
19 sept 2014
10.28
0
0
18 sept 2014
10.28
0
0
17 sept 2014
10.28
0
0
16 sept 2014
10.28
0
0
15 sept 2014
10.28
0
0
12 sept 2014
10.28
0
0
11 sept 2014
10.28
0
0
10 sept 2014
10.28
0
0
09 sept 2014
10.28
0
0
08 sept 2014
10.28
0
0
05 sept 2014
10.28
0.01
0.09737098344693282
04 sept 2014
10.27
0.01
0.09746588693957114
03 sept 2014
10.26
0
0
02 sept 2014
10.26
0.01
0.0975609756097561
01 sept 2014
10.25
0
0
29 ago 2014
10.25
-0.11
-1.0617760617760619
28 ago 2014
10.36
-0.01
-0.09643201542912247
27 ago 2014
10.37
0
0
26 ago 2014
10.37
0.01
0.09652509652509653
25 ago 2014
10.36
0.01
0.0966183574879227
22 ago 2014
10.35
0
0
21 ago 2014
10.35
0
0
20 ago 2014
10.35
0
0
19 ago 2014
10.35
0.01
0.09671179883945841
18 ago 2014
10.34
0
0
14 ago 2014
10.34
0
0
13 ago 2014
10.34
0
0
12 ago 2014
10.34
0
0
11 ago 2014
10.34
0.01
0.0968054211035818
08 ago 2014
10.33
-0.01
-0.09671179883945841
07 ago 2014
10.34
0
0
06 ago 2014
10.34
0
0
05 ago 2014
10.34
0
0
04 ago 2014
10.34
0
0
01 ago 2014
10.34
-0.01
-0.0966183574879227
31 jul 2014
10.35
0
0
30 jul 2014
10.35
0
0
29 jul 2014
10.35
0.01
0.09671179883945841
28 jul 2014
10.34
0
0
25 jul 2014
10.34
0
0
24 jul 2014
10.34
0
0
23 jul 2014
10.34
0
0
22 jul 2014
10.34
0.01
0.0968054211035818
21 jul 2014
10.33
0
0
18 jul 2014
10.33
0
0
17 jul 2014
10.33
0
0
16 jul 2014
10.33
0.01
0.09689922480620156
15 jul 2014
10.32
-0.01
-0.0968054211035818
14 jul 2014
10.33
0.01
0.09689922480620156
11 jul 2014
10.32
0
0
10 jul 2014
10.32
-0.01
-0.0968054211035818
09 jul 2014
10.33
0
0
08 jul 2014
10.33
-0.01
-0.09671179883945841
07 jul 2014
10.34
0
0
04 jul 2014
10.34
0.01
0.0968054211035818
03 jul 2014
10.33
0
0
02 jul 2014
10.33
0
0
01 jul 2014
10.33
0
0
30 jun 2014
10.33
0
0
27 jun 2014
10.33
0
0
26 jun 2014
10.33
0
0
25 jun 2014
10.33
0
0
24 jun 2014
10.33
0.01
0.09689922480620156
20 jun 2014
10.32
0
0
19 jun 2014
10.32
0
0
18 jun 2014
10.32
-0.01
-0.0968054211035818
17 jun 2014
10.33
0
0
16 jun 2014
10.33
0
0
13 jun 2014
10.33
0
0
12 jun 2014
10.33
0.01
0.09689922480620156
11 jun 2014
10.32
-0.01
-0.0968054211035818
10 jun 2014
10.33
0.01
0.09689922480620156
06 jun 2014
10.32
0.02
0.1941747572815534
05 jun 2014
10.3
0.01
0.09718172983479106
04 jun 2014
10.29
0
0
03 jun 2014
10.29
0
0
02 jun 2014
10.29
0
0
30 may 2014
10.29
0
0
28 may 2014
10.29
0
0
27 may 2014
10.29
0
0
26 may 2014
10.29
0.01
0.09727626459143969
23 may 2014
10.28
0.01
0.09737098344693282
22 may 2014
10.27
0
0
21 may 2014
10.27
0
0
20 may 2014
10.27
-0.01
-0.09727626459143969
19 may 2014
10.28
0
0
16 may 2014
10.28
0
0
15 may 2014
10.28
0
0
14 may 2014
10.28
0
0
13 may 2014
10.28
0
0
12 may 2014
10.28
0
0
09 may 2014
10.28
0
0
08 may 2014
10.28
0.01
0.09737098344693282
07 may 2014
10.27
0
0
06 may 2014
10.27
0
0
05 may 2014
10.27
0
0
02 may 2014
10.27
0
0
30 abr 2014
10.27
0.01
0.09746588693957114
29 abr 2014
10.26
0
0
28 abr 2014
10.26
0
0
25 abr 2014
10.26
0
0
24 abr 2014
10.26
-0.01
-0.09737098344693282
23 abr 2014
10.27
0
0
22 abr 2014
10.27
0.01
0.09746588693957114
17 abr 2014
10.26
0
0
16 abr 2014
10.26
0
0
15 abr 2014
10.26
0
0
14 abr 2014
10.26
0
0
11 abr 2014
10.26
0
0
10 abr 2014
10.26
0
0
09 abr 2014
10.26
0
0
08 abr 2014
10.26
0
0
07 abr 2014
10.26
0.01
0.0975609756097561
04 abr 2014
10.25
0.01
0.09765625
03 abr 2014
10.24
0
0
02 abr 2014
10.24
0
0
01 abr 2014
10.24
0.01
0.09775171065493646
31 mar 2014
10.23
0
0
28 mar 2014
10.23
0
0
27 mar 2014
10.23
0.01
0.09784735812133072
26 mar 2014
10.22
0
0
25 mar 2014
10.22
0
0
24 mar 2014
10.22
0
0
21 mar 2014
10.22
0.01
0.0979431929480901
20 mar 2014
10.21
-0.01
-0.09784735812133072
19 mar 2014
10.22
0
0
18 mar 2014
10.22
0.01
0.0979431929480901
17 mar 2014
10.21
0
0
14 mar 2014
10.21
0
0
13 mar 2014
10.21
-0.01
-0.09784735812133072
12 mar 2014
10.22
0
0
11 mar 2014
10.22
0.01
0.0979431929480901
10 mar 2014
10.21
0
0
07 mar 2014
10.21
0
0
06 mar 2014
10.21
0
0
05 mar 2014
10.21
0.01
0.09803921568627451
04 mar 2014
10.2
0
0
03 mar 2014
10.2
0
0
28 feb 2014
10.2
0
0
27 feb 2014
10.2
0
0
26 feb 2014
10.2
0.01
0.09813542688910697
25 feb 2014
10.19
0
0
24 feb 2014
10.19
0
0
21 feb 2014
10.19
0
0
20 feb 2014
10.19
0
0
19 feb 2014
10.19
0
0
18 feb 2014
10.19
0
0
17 feb 2014
10.19
0.01
0.09823182711198428
14 feb 2014
10.18
0
0
13 feb 2014
10.18
0.01
0.09832841691248771
12 feb 2014
10.17
-0.01
-0.09823182711198428
11 feb 2014
10.18
0.01
0.09832841691248771
10 feb 2014
10.17
0
0
07 feb 2014
10.17
0
0
06 feb 2014
10.17
0
0
05 feb 2014
10.17
0.01
0.0984251968503937
04 feb 2014
10.16
-0.01
-0.09832841691248771
03 feb 2014
10.17
0.01
0.0984251968503937
31 ene 2014
10.16
0
0
30 ene 2014
10.16
0
0
29 ene 2014
10.16
0
0
28 ene 2014
10.16
0.01
0.09852216748768473
27 ene 2014
10.15
0
0
24 ene 2014
10.15
-0.01
-0.0984251968503937
23 ene 2014
10.16
0
0
22 ene 2014
10.16
0
0
21 ene 2014
10.16
0
0
20 ene 2014
10.16
0
0
17 ene 2014
10.16
0.01
0.09852216748768473
16 ene 2014
10.15
0
0
15 ene 2014
10.15
0
0
14 ene 2014
10.15
0
0
13 ene 2014
10.15
0.01
0.09861932938856016
10 ene 2014
10.14
-0.01
-0.09852216748768473
09 ene 2014
10.15
0.01
0.09861932938856016
08 ene 2014
10.14
0
0
07 ene 2014
10.14
0.01
0.09871668311944719
06 ene 2014
10.13
0
0
03 ene 2014
10.13
0.01
0.09881422924901186
02 ene 2014
10.12
0.01
0.09891196834817013
31 dic 2013
10.11
0
0
30 dic 2013
10.11
0
0
27 dic 2013
10.11
0.01
0.09900990099009901
23 dic 2013
10.1
-0.01
-0.09891196834817013
20 dic 2013
10.11
0
0
19 dic 2013
10.11
0.01
0.09900990099009901
18 dic 2013
10.1
0
0
17 dic 2013
10.1
0
0
16 dic 2013
10.1
0
0
13 dic 2013
10.1
0
0
12 dic 2013
10.1
0
0
11 dic 2013
10.1
0
0
10 dic 2013
10.1
0
0
09 dic 2013
10.1
0.01
0.09910802775024777
06 dic 2013
10.09
-0.01
-0.09900990099009901
05 dic 2013
10.1
0
0
04 dic 2013
10.1
-0.01
-0.09891196834817013
03 dic 2013
10.11
0.01
0.09900990099009901
02 dic 2013
10.1
0
0
29 nov 2013
10.1
0
0
28 nov 2013
10.1
0
0
27 nov 2013
10.1
0
0
26 nov 2013
10.1
0
0
25 nov 2013
10.1
0
0
22 nov 2013
10.1
0.01
0.09910802775024777
21 nov 2013
10.09
0
0
20 nov 2013
10.09
0
0
19 nov 2013
10.09
0
0
18 nov 2013
10.09
0
0
15 nov 2013
10.09
0
0
14 nov 2013
10.09
0
0
13 nov 2013
10.09
0.01
0.0992063492063492
12 nov 2013
10.08
-0.01
-0.09910802775024777
11 nov 2013
10.09
0.01
0.0992063492063492
08 nov 2013
10.08
-0.01
-0.09910802775024777
07 nov 2013
10.09
0.01
0.0992063492063492
06 nov 2013
10.08
0
0
05 nov 2013
10.08
0
0
04 nov 2013
10.08
0
0
31 oct 2013
10.08
0.01
0.09930486593843098
30 oct 2013
10.07
0
0
29 oct 2013
10.07
0.01
0.09940357852882704
28 oct 2013
10.06
0
0
25 oct 2013
10.06
0
0
24 oct 2013
10.06
0
0
23 oct 2013
10.06
0
0
22 oct 2013
10.06
0
0
21 oct 2013
10.06
0.01
0.09950248756218906
18 oct 2013
10.05
0
0
17 oct 2013
10.05
0.01
0.099601593625498
16 oct 2013
10.04
0
0
15 oct 2013
10.04
0
0
14 oct 2013
10.04
0
0
11 oct 2013
10.04
0.01
0.09970089730807577
10 oct 2013
10.03
0
0
09 oct 2013
10.03
0
0
08 oct 2013
10.03
0
0
07 oct 2013
10.03
0
0
04 oct 2013
10.03
0.01
0.0998003992015968
03 oct 2013
10.02
0
0
02 oct 2013
10.02
0
0
01 oct 2013
10.02
0.01
0.0999000999000999
30 sept 2013
10.01
0
0
27 sept 2013
10.01
0
0
26 sept 2013
10.01
-0.01
-0.0998003992015968
25 sept 2013
10.02
0
0
24 sept 2013
10.02
0.01
0.0999000999000999
23 sept 2013
10.01
0
0
20 sept 2013
10.01
0
0
19 sept 2013
10.01
0.01
0.1
18 sept 2013
10
0
0
17 sept 2013
10
0.01
0.1001001001001001
16 sept 2013
9.99
0
0
13 sept 2013
9.99
0
0
12 sept 2013
9.99
0.01
0.10020040080160321
11 sept 2013
9.98
0
0
10 sept 2013
9.98
0
0
09 sept 2013
9.98
0
0
06 sept 2013
9.98
0.01
0.10030090270812438
05 sept 2013
9.97
-0.01
-0.10020040080160321
04 sept 2013
9.98
0
0
03 sept 2013
9.98
0
0
02 sept 2013
9.98
0
0
30 ago 2013
9.98
-0.06
-0.5976095617529881
29 ago 2013
10.04
0
0
28 ago 2013
10.04
0
0
27 ago 2013
10.04
0
0
26 ago 2013
10.04
0
0
23 ago 2013
10.04
-0.01
-0.09950248756218906
22 ago 2013
10.05
0.01
0.099601593625498
21 ago 2013
10.04
-0.01
-0.09950248756218906
20 ago 2013
10.05
0
0
19 ago 2013
10.05
-0.01
-0.09940357852882704
16 ago 2013
10.06
0
0
14 ago 2013
10.06
0
0
13 ago 2013
10.06
0
0
12 ago 2013
10.06
0
0
09 ago 2013
10.06
0.01
0.09950248756218906
08 ago 2013
10.05
0
0
07 ago 2013
10.05
0
0
06 ago 2013
10.05
0
0
05 ago 2013
10.05
0
0
02 ago 2013
10.05
0
0
01 ago 2013
10.05
0.01
0.099601593625498
31 jul 2013
10.04
0
0
30 jul 2013
10.04
0
0
29 jul 2013
10.04
0
0
26 jul 2013
10.04
0
0
25 jul 2013
10.04
0
0
24 jul 2013
10.04
0.01
0.09970089730807577
23 jul 2013
10.03
0
0
22 jul 2013
10.03
0
0
19 jul 2013
10.03
0
0
18 jul 2013
10.03
0.01
0.0998003992015968
17 jul 2013
10.02
0
0
16 jul 2013
10.02
0
0
15 jul 2013
10.02
0
0
12 jul 2013
10.02
0
0
11 jul 2013
10.02
-0.01
-0.09970089730807577
10 jul 2013
10.03
-0.01
-0.099601593625498
09 jul 2013
10.04
0.01
0.09970089730807577
08 jul 2013
10.03
0
0
05 jul 2013
10.03
0.01
0.0998003992015968
04 jul 2013
10.02
0.02
0.2
03 jul 2013
10
-0.01
-0.0999000999000999
02 jul 2013
10.01
0.01
0.1
01 jul 2013
10
0.01
0.1001001001001001
28 jun 2013
9.99
0
0
27 jun 2013
9.99
0.01
0.10020040080160321
26 jun 2013
9.98
0.02
0.20080321285140562
25 jun 2013
9.96
0
0
24 jun 2013
9.96
-0.03
-0.3003003003003003
21 jun 2013
9.99
-0.01
-0.1
20 jun 2013
10
-0.01
-0.0999000999000999
19 jun 2013
10.01
0
0
18 jun 2013
10.01
-0.01
-0.0998003992015968
17 jun 2013
10.02
0.01
0.0999000999000999
14 jun 2013
10.01
0.01
0.1
13 jun 2013
10
-0.01
-0.0999000999000999
12 jun 2013
10.01
0.01
0.1
11 jun 2013
10
-0.02
-0.1996007984031936
10 jun 2013
10.02
0
0
07 jun 2013
10.02
-0.02
-0.199203187250996
06 jun 2013
10.04
-0.01
-0.09950248756218906
05 jun 2013
10.05
0
0
04 jun 2013
10.05
0
0
03 jun 2013
10.05
-0.01
-0.09940357852882704
31 may 2013
10.06
0.01
0.09950248756218906
30 may 2013
10.05
-0.01
-0.09940357852882704
29 may 2013
10.06
-0.01
-0.09930486593843098
28 may 2013
10.07
0.01
0.09940357852882704
27 may 2013
10.06
0
0
24 may 2013
10.06
-0.01
-0.09930486593843098
23 may 2013
10.07
-0.01
-0.0992063492063492
22 may 2013
10.08
0
0
21 may 2013
10.08
0
0
17 may 2013
10.08
0.01
0.09930486593843098
16 may 2013
10.07
0.01
0.09940357852882704
15 may 2013
10.06
-0.01
-0.09930486593843098
14 may 2013
10.07
0
0
13 may 2013
10.07
0
0
08 may 2013
10.07
0
0
07 may 2013
10.07
0
0
06 may 2013
10.07
-0.01
-0.0992063492063492
03 may 2013
10.08
0.02
0.1988071570576541
02 may 2013
10.06
0
0
30 abr 2013
10.06
0.01
0.09950248756218906
29 abr 2013
10.05
0.01
0.099601593625498
26 abr 2013
10.04
-0.01
-0.1
25 abr 2013
10.05
0
0
24 abr 2013
10.05
0
0
23 abr 2013
10.05
0.02
0.2
22 abr 2013
10.03
0
0
19 abr 2013
10.03
0.01
0.1
18 abr 2013
10.02
0
0
17 abr 2013
10.02
0.01
0.1
16 abr 2013
10.01
0
0
15 abr 2013
10.01
0
0
12 abr 2013
10.01
0
0
11 abr 2013
10.01
0
0
10 abr 2013
10.01
0
0
09 abr 2013
10.01
0
0
08 abr 2013
10.01
0.01
0.1
05 abr 2013
10
0.01
0.1
04 abr 2013
9.99
0
0
03 abr 2013
9.99
0.01
0.1
02 abr 2013
9.98
0.01
0.1
28 mar 2013
9.97
0
0
27 mar 2013
9.97
-0.02
-0.2
26 mar 2013
9.99
0
0
25 mar 2013
9.99
0
0
22 mar 2013
9.99
0
0
21 mar 2013
9.99
0
0
20 mar 2013
9.99
0
0
19 mar 2013
9.99
-0.01
-0.1
18 mar 2013
10
0
0
15 mar 2013
10
--
--
BGF Euro Short Duration Bond Fund
Fecha de lanzamiento de la serie
13-mar-2013
Fecha a fin de mes
Rentabilidad mensual
31 mar 2013
-0.3
30 abr 2013
0.902708
31 may 2013
0
30 jun 2013
-0.695825
31 jul 2013
0.500501
31 ago 2013
0.059297
30 sept 2013
0.300601
31 oct 2013
0.699301
30 nov 2013
0.198413
31 dic 2013
0.09901
31 ene 2014
0.49456
28 feb 2014
0.393701
31 mar 2014
0.294118
30 abr 2014
0.391007
31 may 2014
0.194742
30 jun 2014
0.388727
31 jul 2014
0.193611
31 ago 2014
0.128038
30 sept 2014
0.292683
31 oct 2014
-0.097276
30 nov 2014
0
31 dic 2014
0
31 ene 2015
0.389484
28 feb 2015
0.581959
31 mar 2015
0.192864
30 abr 2015
0.096246
31 may 2015
0
30 jun 2015
-0.384615
31 jul 2015
0.3861
31 ago 2015
-0.106662
30 sept 2015
-0.193986
31 oct 2015
0.388727
30 nov 2015
0.193611
31 dic 2015
0
31 ene 2016
-0.096618
29 feb 2016
-0.193424
31 mar 2016
0.484496
30 abr 2016
0.289296
31 may 2016
0.096154
30 jun 2016
0.192123
31 jul 2016
0.191755
31 ago 2016
0.242946
30 sept 2016
0.287908
31 oct 2016
0
30 nov 2016
0
31 dic 2016
0.478469
31 ene 2017
0.095238
28 feb 2017
0.190295
31 mar 2017
0.2849
30 abr 2017
0.189394
31 may 2017
0.283554
30 jun 2017
0.188501
31 jul 2017
0.28222
31 ago 2017
0.222936
30 sept 2017
0.18797
31 oct 2017
0.187617
30 nov 2017
0.187266
31 dic 2017
0.280374
31 ene 2018
0.186393
28 feb 2018
0.093023
31 mar 2018
0.27881
30 abr 2018
0.278035
31 may 2018
-0.369686
30 jun 2018
0.278293
31 jul 2018
0.277521
31 ago 2018
-0.05342
30 sept 2018
0.277521
31 oct 2018
0
30 nov 2018
0
31 dic 2018
0.276753
31 ene 2019
0.459982
28 feb 2019
0.3663
31 mar 2019
0.364964
30 abr 2019
0.454545
31 may 2019
0.090498
30 jun 2019
0.632911
31 jul 2019
0.449236
31 ago 2019
0.348079
30 sept 2019
0
31 oct 2019
0.267857
30 nov 2019
0
31 dic 2019
0.267142
31 ene 2020
0.35524
29 feb 2020
-0.176991
31 mar 2020
-2.304965
30 abr 2020
1.451906
31 may 2020
0.536673
30 jun 2020
0.711744
31 jul 2020
0.530035
31 ago 2020
0.087873
30 sept 2020
0.263389
31 oct 2020
0.262697
30 nov 2020
0.262009
31 dic 2020
0.087108
31 ene 2021
0
28 feb 2021
-0.261097
31 mar 2021
0.17452
30 abr 2021
0.087108
31 may 2021
-0.087032
30 jun 2021
0
31 jul 2021
0.174216
31 ago 2021
-0.086957
30 sept 2021
-0.087032
31 oct 2021
-0.609756
30 nov 2021
0
31 dic 2021
0.35057
31 ene 2022
-0.349345
28 feb 2022
-0.964067
31 mar 2022
-0.353982
30 abr 2022
-0.888099
31 may 2022
0
30 jun 2022
-0.985663
31 jul 2022
1.357466
31 ago 2022
-1.399656
30 sept 2022
-1.086957
31 oct 2022
0.3663
30 nov 2022
1.00365
31 dic 2022
-0.090334
31 ene 2023
1.175407
28 feb 2023
-0.536193
31 mar 2023
1.168014
30 abr 2023
0.35524
31 may 2023
0.353982
30 jun 2023
-0.26455
31 jul 2023
0.795756
31 ago 2023
0.582963
30 sept 2023
-0.088261
31 oct 2023
0.618375
30 nov 2023
1.053556
31 dic 2023
1.390096
31 ene 2024
0.17138
29 feb 2024
-0.342173
Fecha de corte
Distribución total
31 ago 2023
0.13645773
31 ago 2022
0.00323855
30 ago 2019
0.01891523
31 ago 2018
0.0242093
31 ago 2017
0.043765
31 ago 2016
0.055388
31 ago 2015
0.078907
29 ago 2014
0.113252
30 ago 2013
0.065953