BGF Euro Short Duration Bond Fund El Fondo Euro Short Duration Bond busca maximizar los beneficios totales. El Fondo invierte un mínimo del 80 % de sus activos totales en valores transferibles de renta fija con calificación crediticia. Al menos un 70 % de los activos totales se invertirán en valores transferibles de renta fija denominados en euros con una duración inferior a cinco años. La duración media no supera los tres años. La exposición a las divisas se gestiona de forma flexible. Activos netos del Fondo EUR 3.891.442.508 Fecha de lanzamiento de la serie 13 mar 2013 Fecha de lanzamiento del fondo 04 ene 1999 Share Class Currency USD Divisa base EUR Clase de activo Renta fija Índice de referencia con limitaciones 1 Bloomberg Euro-Aggregate 500mm 1-3 Years Index Clasificación SFDR Artículo 8 - ESG Caracteristicas Comisión inicial 5,00% Ongoing Charge Fee 0,53% ISIN LU0903533064 Comisión total 0,40% Comisión de rentabilidad 0,00% Inversión inicial mínima USD 100.000,00 Inversión mínima posterior USD 1.000,00 Uso de los ingresos Distribución Domicilio Luxemburgo Estructura legal UCITS Gestora del fondo BlackRock (Luxembourg) S.A. Categoría Morningstar Other Bond Negociación de liquidación Fecha de la operación + 3 días Frecuencia de negociación Monetario diaria Ticker Bloomberg BGFDRFH SEDOL B7MRNJ7 29-feb-2024 BGF Euro Short Duration Bond Fund Inception Date 13 mar 2013 Fund Holdings as of - Total Net Assets USD 1.241.451,76 Number of Securities 463,00 Shares Outstanding 105.818,28 Nombre Peso (%) FRANCE (REPUBLIC OF) 0 02/25/2025 4.6772 SPAIN (KINGDOM OF) 0 05/31/2025 3.6256 FRANCE (REPUBLIC OF) 2.5 09/24/2026 3.0309 SPAIN (KINGDOM OF) 2.8 05/31/2026 2.4535 FRANCE (REPUBLIC OF) 1 11/25/2025 2.4009 GERMANY (FEDERAL REPUBLIC OF) 3.1 12/12/2025 2.2817 GERMANY (FEDERAL REPUBLIC OF) 2.2 12/12/2024 2.0038 GERMANY (FEDERAL REPUBLIC OF) 0.5 02/15/2026 1.9201 SPAIN (KINGDOM OF) 0 01/31/2026 1.8636 GERMANY (FEDERAL REPUBLIC OF) 0 04/11/2025 1.8604 a día NAV por acción Daily NAV Change Daily NAV Change % 28 mar 2024 11.73 0 0 27 mar 2024 11.73 0.01 0.08532423208191127 26 mar 2024 11.72 0 0 25 mar 2024 11.72 -0.01 -0.08525149190110827 22 mar 2024 11.73 0.02 0.1707941929974381 21 mar 2024 11.71 0.01 0.08547008547008547 20 mar 2024 11.7 0 0 19 mar 2024 11.7 0.01 0.0855431993156544 18 mar 2024 11.69 0 0 15 mar 2024 11.69 -0.01 -0.08547008547008547 14 mar 2024 11.7 0 0 13 mar 2024 11.7 0 0 12 mar 2024 11.7 -0.01 -0.08539709649871904 11 mar 2024 11.71 0 0 08 mar 2024 11.71 0.01 0.08547008547008547 07 mar 2024 11.7 0.02 0.17123287671232876 06 mar 2024 11.68 0 0 05 mar 2024 11.68 0.02 0.17152658662092624 04 mar 2024 11.66 0.01 0.08583690987124463 01 mar 2024 11.65 0 0 29 feb 2024 11.65 0 0 28 feb 2024 11.65 -0.01 -0.08576329331046312 27 feb 2024 11.66 0 0 26 feb 2024 11.66 0 0 23 feb 2024 11.66 0.01 0.08583690987124463 22 feb 2024 11.65 -0.01 -0.08576329331046312 21 feb 2024 11.66 0 0 20 feb 2024 11.66 0.01 0.08583690987124463 19 feb 2024 11.65 0 0 16 feb 2024 11.65 -0.02 -0.1713796058269066 15 feb 2024 11.67 0.02 0.17167381974248927 14 feb 2024 11.65 0 0 13 feb 2024 11.65 -0.01 -0.08576329331046312 12 feb 2024 11.66 0.01 0.08583690987124463 09 feb 2024 11.65 -0.01 -0.08576329331046312 08 feb 2024 11.66 -0.01 -0.0856898029134533 07 feb 2024 11.67 0 0 06 feb 2024 11.67 0 0 05 feb 2024 11.67 -0.01 -0.08561643835616438 02 feb 2024 11.68 -0.02 -0.17094017094017094 01 feb 2024 11.7 0.01 0.0855431993156544 31 ene 2024 11.69 0.01 0.08561643835616438 30 ene 2024 11.68 0 0 29 ene 2024 11.68 0.01 0.0856898029134533 26 ene 2024 11.67 0.01 0.08576329331046312 25 ene 2024 11.66 0.01 0.08583690987124463 24 ene 2024 11.65 0 0 23 ene 2024 11.65 0 0 22 ene 2024 11.65 0.01 0.0859106529209622 19 ene 2024 11.64 0 0 18 ene 2024 11.64 0 0 17 ene 2024 11.64 -0.01 -0.08583690987124463 16 ene 2024 11.65 0 0 15 ene 2024 11.65 -0.01 -0.08576329331046312 12 ene 2024 11.66 0.03 0.2579535683576956 11 ene 2024 11.63 0 0 10 ene 2024 11.63 0 0 09 ene 2024 11.63 0.01 0.08605851979345955 08 ene 2024 11.62 -0.01 -0.08598452278589853 05 ene 2024 11.63 -0.02 -0.17167381974248927 04 ene 2024 11.65 0 0 03 ene 2024 11.65 -0.01 -0.08576329331046312 02 ene 2024 11.66 -0.01 -0.0856898029134533 29 dic 2023 11.67 0 0 28 dic 2023 11.67 0 0 27 dic 2023 11.67 0.02 0.17167381974248927 22 dic 2023 11.65 0 0 21 dic 2023 11.65 0.01 0.0859106529209622 20 dic 2023 11.64 0.01 0.08598452278589853 19 dic 2023 11.63 0.01 0.08605851979345955 18 dic 2023 11.62 0.01 0.08613264427217916 15 dic 2023 11.61 0 0 14 dic 2023 11.61 0.04 0.34572169403630076 13 dic 2023 11.57 0.01 0.08650519031141868 12 dic 2023 11.56 0 0 11 dic 2023 11.56 0 0 08 dic 2023 11.56 -0.02 -0.17271157167530224 07 dic 2023 11.58 0.01 0.08643042350907519 06 dic 2023 11.57 0.01 0.08650519031141868 05 dic 2023 11.56 0.01 0.08658008658008658 04 dic 2023 11.55 0.02 0.17346053772766695 01 dic 2023 11.53 0.02 0.1737619461337967 30 nov 2023 11.51 0.01 0.08695652173913043 29 nov 2023 11.5 0.02 0.17421602787456447 28 nov 2023 11.48 0.01 0.08718395815170009 27 nov 2023 11.47 0.02 0.17467248908296942 24 nov 2023 11.45 -0.01 -0.08726003490401396 23 nov 2023 11.46 0 0 22 nov 2023 11.46 0 0 21 nov 2023 11.46 0 0 20 nov 2023 11.46 0 0 17 nov 2023 11.46 0 0 16 nov 2023 11.46 0.01 0.08733624454148471 15 nov 2023 11.45 0.01 0.08741258741258741 14 nov 2023 11.44 0.03 0.26292725679228746 13 nov 2023 11.41 -0.01 -0.08756567425569177 10 nov 2023 11.42 0 0 09 nov 2023 11.42 0 0 08 nov 2023 11.42 0 0 07 nov 2023 11.42 0.01 0.0876424189307625 06 nov 2023 11.41 -0.01 -0.08756567425569177 03 nov 2023 11.42 0.01 0.0876424189307625 02 nov 2023 11.41 0.02 0.17559262510974538 31 oct 2023 11.39 0.01 0.08787346221441125 30 oct 2023 11.38 0.01 0.08795074758135445 27 oct 2023 11.37 0.01 0.0880281690140845 26 oct 2023 11.36 0.01 0.0881057268722467 25 oct 2023 11.35 0 0 24 oct 2023 11.35 0.02 0.176522506619594 23 oct 2023 11.33 0 0 20 oct 2023 11.33 0.01 0.08833922261484099 19 oct 2023 11.32 0 0 18 oct 2023 11.32 -0.01 -0.088261253309797 17 oct 2023 11.33 -0.01 -0.08818342151675485 16 oct 2023 11.34 -0.01 -0.0881057268722467 13 oct 2023 11.35 0.01 0.08818342151675485 12 oct 2023 11.34 -0.01 -0.0881057268722467 11 oct 2023 11.35 0.01 0.08818342151675485 10 oct 2023 11.34 0.01 0.088261253309797 09 oct 2023 11.33 0.01 0.08833922261484099 06 oct 2023 11.32 0 0 05 oct 2023 11.32 0.01 0.08841732979664015 04 oct 2023 11.31 -0.01 -0.08833922261484099 03 oct 2023 11.32 0 0 02 oct 2023 11.32 0 0 29 sept 2023 11.32 0.03 0.2657218777679362 28 sept 2023 11.29 -0.03 -0.26501766784452296 27 sept 2023 11.32 0 0 26 sept 2023 11.32 0 0 25 sept 2023 11.32 0 0 22 sept 2023 11.32 0.01 0.08841732979664015 21 sept 2023 11.31 -0.01 -0.08833922261484099 20 sept 2023 11.32 0.01 0.08841732979664015 19 sept 2023 11.31 0 0 18 sept 2023 11.31 -0.01 -0.08833922261484099 15 sept 2023 11.32 0 0 14 sept 2023 11.32 0.01 0.08841732979664015 13 sept 2023 11.31 -0.01 -0.08833922261484099 12 sept 2023 11.32 0 0 11 sept 2023 11.32 0 0 08 sept 2023 11.32 0.01 0.08841732979664015 07 sept 2023 11.31 -0.01 -0.08833922261484099 06 sept 2023 11.32 0 0 05 sept 2023 11.32 0 0 04 sept 2023 11.32 -0.02 -0.1763668430335097 01 sept 2023 11.34 0.01 0.088261253309797 31 ago 2023 11.33 -0.12 -1.0480349344978166 30 ago 2023 11.45 0.01 0.08741258741258741 29 ago 2023 11.44 0 0 28 ago 2023 11.44 0 0 25 ago 2023 11.44 -0.01 -0.08733624454148471 24 ago 2023 11.45 0.01 0.08741258741258741 23 ago 2023 11.44 0.03 0.26292725679228746 22 ago 2023 11.41 0 0 21 ago 2023 11.41 -0.01 -0.08756567425569177 18 ago 2023 11.42 0.01 0.0876424189307625 17 ago 2023 11.41 0 0 16 ago 2023 11.41 0 0 14 ago 2023 11.41 -0.01 -0.08756567425569177 11 ago 2023 11.42 -0.01 -0.08748906386701662 10 ago 2023 11.43 0 0 09 ago 2023 11.43 -0.01 -0.08741258741258741 08 ago 2023 11.44 0.02 0.17513134851138354 07 ago 2023 11.42 0.01 0.0876424189307625 04 ago 2023 11.41 -0.01 -0.08756567425569177 03 ago 2023 11.42 0 0 02 ago 2023 11.42 0.01 0.0876424189307625 01 ago 2023 11.41 0.01 0.08771929824561403 31 jul 2023 11.4 -0.01 -0.0876424189307625 28 jul 2023 11.41 0.01 0.08771929824561403 27 jul 2023 11.4 0.01 0.08779631255487269 26 jul 2023 11.39 0 0 25 jul 2023 11.39 -0.01 -0.08771929824561403 24 jul 2023 11.4 0.02 0.1757469244288225 21 jul 2023 11.38 0 0 20 jul 2023 11.38 -0.01 -0.08779631255487269 19 jul 2023 11.39 0.01 0.08787346221441125 18 jul 2023 11.38 0.03 0.2643171806167401 17 jul 2023 11.35 0 0 14 jul 2023 11.35 0 0 13 jul 2023 11.35 0.03 0.26501766784452296 12 jul 2023 11.32 0.02 0.17699115044247787 11 jul 2023 11.3 0 0 10 jul 2023 11.3 0.01 0.08857395925597875 07 jul 2023 11.29 0 0 06 jul 2023 11.29 -0.03 -0.26501766784452296 05 jul 2023 11.32 0.02 0.17699115044247787 04 jul 2023 11.3 0 0 03 jul 2023 11.3 -0.01 -0.08841732979664015 30 jun 2023 11.31 0 0 29 jun 2023 11.31 -0.01 -0.08833922261484099 28 jun 2023 11.32 0 0 27 jun 2023 11.32 -0.01 -0.088261253309797 26 jun 2023 11.33 0.03 0.26548672566371684 22 jun 2023 11.3 -0.02 -0.17667844522968199 21 jun 2023 11.32 0 0 20 jun 2023 11.32 0.01 0.08841732979664015 19 jun 2023 11.31 -0.01 -0.08833922261484099 16 jun 2023 11.32 0 0 15 jun 2023 11.32 -0.01 -0.088261253309797 14 jun 2023 11.33 -0.01 -0.08818342151675485 13 jun 2023 11.34 -0.01 -0.0881057268722467 12 jun 2023 11.35 0.01 0.08818342151675485 09 jun 2023 11.34 0.01 0.088261253309797 08 jun 2023 11.33 0 0 07 jun 2023 11.33 -0.01 -0.08818342151675485 06 jun 2023 11.34 0.01 0.088261253309797 05 jun 2023 11.33 -0.02 -0.1762114537444934 02 jun 2023 11.35 0 0 01 jun 2023 11.35 0.01 0.08818342151675485 31 may 2023 11.34 0.02 0.17667844522968199 30 may 2023 11.32 0.03 0.2657218777679362 26 may 2023 11.29 -0.01 -0.08849557522123894 25 may 2023 11.3 0 0 24 may 2023 11.3 -0.01 -0.08841732979664015 23 may 2023 11.31 -0.01 -0.08833922261484099 22 may 2023 11.32 0 0 19 may 2023 11.32 -0.02 -0.1763668430335097 17 may 2023 11.34 0 0 16 may 2023 11.34 0 0 15 may 2023 11.34 -0.01 -0.0881057268722467 12 may 2023 11.35 0 0 11 may 2023 11.35 0.02 0.176522506619594 10 may 2023 11.33 0 0 08 may 2023 11.33 0 0 05 may 2023 11.33 0 0 04 may 2023 11.33 0.01 0.08833922261484099 03 may 2023 11.32 0.02 0.17699115044247787 02 may 2023 11.3 0 0 28 abr 2023 11.3 0.02 0.1773049645390071 27 abr 2023 11.28 -0.01 -0.08857395925597875 26 abr 2023 11.29 0.02 0.1774622892635315 25 abr 2023 11.27 0.01 0.08880994671403197 24 abr 2023 11.26 -0.01 -0.08873114463176575 21 abr 2023 11.27 0.01 0.08880994671403197 20 abr 2023 11.26 0 0 19 abr 2023 11.26 -0.01 -0.08873114463176575 18 abr 2023 11.27 0 0 17 abr 2023 11.27 0 0 14 abr 2023 11.27 -0.01 -0.08865248226950355 13 abr 2023 11.28 0 0 12 abr 2023 11.28 0 0 11 abr 2023 11.28 -0.03 -0.26525198938992045 06 abr 2023 11.31 0.01 0.08849557522123894 05 abr 2023 11.3 0.03 0.26619343389529726 04 abr 2023 11.27 0 0 03 abr 2023 11.27 0.01 0.08880994671403197 31 mar 2023 11.26 0.01 0.08888888888888889 30 mar 2023 11.25 -0.01 -0.08880994671403197 29 mar 2023 11.26 0 0 28 mar 2023 11.26 0 0 27 mar 2023 11.26 -0.02 -0.1773049645390071 24 mar 2023 11.28 0.02 0.17761989342806395 23 mar 2023 11.26 0.03 0.26714158504007124 22 mar 2023 11.23 -0.02 -0.17777777777777778 21 mar 2023 11.25 0 0 20 mar 2023 11.25 0.01 0.08896797153024912 17 mar 2023 11.24 0 0 16 mar 2023 11.24 0.01 0.08904719501335707 15 mar 2023 11.23 0.05 0.4472271914132379 14 mar 2023 11.18 -0.05 -0.4452359750667854 13 mar 2023 11.23 0.07 0.6272401433691757 10 mar 2023 11.16 0.04 0.3597122302158273 09 mar 2023 11.12 0.01 0.09000900090009001 08 mar 2023 11.11 -0.01 -0.08992805755395683 07 mar 2023 11.12 0.01 0.09000900090009001 06 mar 2023 11.11 -0.01 -0.08992805755395683 03 mar 2023 11.12 0 0 02 mar 2023 11.12 0 0 01 mar 2023 11.12 -0.01 -0.08984725965858041 28 feb 2023 11.13 -0.02 -0.17937219730941703 27 feb 2023 11.15 -0.01 -0.08960573476702509 24 feb 2023 11.16 -0.01 -0.08952551477170993 23 feb 2023 11.17 0.01 0.08960573476702509 22 feb 2023 11.16 0 0 21 feb 2023 11.16 -0.02 -0.17889087656529518 20 feb 2023 11.18 0 0 17 feb 2023 11.18 0.01 0.08952551477170993 16 feb 2023 11.17 0 0 15 feb 2023 11.17 -0.02 -0.17873100983020554 14 feb 2023 11.19 -0.01 -0.08928571428571429 13 feb 2023 11.2 0 0 10 feb 2023 11.2 -0.01 -0.08920606601248884 09 feb 2023 11.21 0.01 0.08928571428571429 08 feb 2023 11.2 -0.01 -0.08920606601248884 07 feb 2023 11.21 -0.01 -0.08912655971479501 06 feb 2023 11.22 -0.01 -0.08904719501335707 03 feb 2023 11.23 0 0 02 feb 2023 11.23 0.04 0.3574620196604111 01 feb 2023 11.19 0 0 31 ene 2023 11.19 0.01 0.08944543828264759 30 ene 2023 11.18 0 0 27 ene 2023 11.18 -0.02 -0.17857142857142858 26 ene 2023 11.2 0.01 0.08936550491510277 25 ene 2023 11.19 0.01 0.08944543828264759 24 ene 2023 11.18 0.01 0.08952551477170993 23 ene 2023 11.17 0 0 20 ene 2023 11.17 -0.01 -0.08944543828264759 19 ene 2023 11.18 -0.01 -0.08936550491510277 18 ene 2023 11.19 0.04 0.35874439461883406 17 ene 2023 11.15 0 0 16 ene 2023 11.15 0 0 13 ene 2023 11.15 0.01 0.08976660682226212 12 ene 2023 11.14 0.03 0.27002700270027 11 ene 2023 11.11 0.01 0.09009009009009009 10 ene 2023 11.1 0 0 09 ene 2023 11.1 0.01 0.09017132551848513 06 ene 2023 11.09 0 0 05 ene 2023 11.09 0 0 04 ene 2023 11.09 0.01 0.09025270758122744 03 ene 2023 11.08 0.01 0.09033423667570009 02 ene 2023 11.07 0.01 0.09041591320072333 30 dic 2022 11.06 -0.01 -0.09033423667570009 29 dic 2022 11.07 0.01 0.09041591320072333 28 dic 2022 11.06 0.01 0.09049773755656108 27 dic 2022 11.05 -0.01 -0.09041591320072333 23 dic 2022 11.06 0 0 22 dic 2022 11.06 -0.01 -0.09033423667570009 21 dic 2022 11.07 0 0 20 dic 2022 11.07 -0.01 -0.09025270758122744 19 dic 2022 11.08 0.01 0.09033423667570009 16 dic 2022 11.07 -0.03 -0.2702702702702703 15 dic 2022 11.1 -0.02 -0.17985611510791366 14 dic 2022 11.12 0 0 13 dic 2022 11.12 0.01 0.09000900090009001 12 dic 2022 11.11 0 0 09 dic 2022 11.11 -0.02 -0.17969451931716082 08 dic 2022 11.13 0.01 0.08992805755395683 07 dic 2022 11.12 0 0 06 dic 2022 11.12 0.02 0.18018018018018017 05 dic 2022 11.1 -0.01 -0.09000900090009001 02 dic 2022 11.11 0.01 0.09009009009009009 01 dic 2022 11.1 0.03 0.27100271002710025 30 nov 2022 11.07 0 0 29 nov 2022 11.07 0.01 0.09041591320072333 28 nov 2022 11.06 0 0 25 nov 2022 11.06 -0.01 -0.09033423667570009 24 nov 2022 11.07 0.03 0.2717391304347826 23 nov 2022 11.04 0 0 22 nov 2022 11.04 -0.01 -0.09049773755656108 21 nov 2022 11.05 0.01 0.09057971014492754 18 nov 2022 11.04 0.01 0.09066183136899365 17 nov 2022 11.03 0 0 16 nov 2022 11.03 0.01 0.09074410163339383 15 nov 2022 11.02 0.01 0.09082652134423251 14 nov 2022 11.01 0.01 0.09090909090909091 11 nov 2022 11 -0.01 -0.09082652134423251 10 nov 2022 11.01 0.06 0.547945205479452 09 nov 2022 10.95 0.01 0.09140767824497258 08 nov 2022 10.94 -0.01 -0.091324200913242 07 nov 2022 10.95 0.01 0.09140767824497258 04 nov 2022 10.94 -0.01 -0.091324200913242 03 nov 2022 10.95 -0.02 -0.18231540565177756 02 nov 2022 10.97 0.01 0.09124087591240876 31 oct 2022 10.96 0 0 28 oct 2022 10.96 -0.01 -0.09115770282588878 27 oct 2022 10.97 0.04 0.36596523330283626 26 oct 2022 10.93 0.01 0.09157509157509157 25 oct 2022 10.92 0.02 0.1834862385321101 24 oct 2022 10.9 0.02 0.18382352941176472 21 oct 2022 10.88 0 0 20 oct 2022 10.88 0 0 19 oct 2022 10.88 -0.02 -0.1834862385321101 18 oct 2022 10.9 0 0 17 oct 2022 10.9 0 0 14 oct 2022 10.9 0.03 0.27598896044158233 13 oct 2022 10.87 -0.01 -0.09191176470588236 12 oct 2022 10.88 0 0 11 oct 2022 10.88 -0.02 -0.1834862385321101 10 oct 2022 10.9 0 0 07 oct 2022 10.9 -0.04 -0.3656307129798903 06 oct 2022 10.94 -0.02 -0.18248175182481752 05 oct 2022 10.96 -0.02 -0.18214936247723132 04 oct 2022 10.98 0.04 0.3656307129798903 03 oct 2022 10.94 0.02 0.18315018315018314 30 sept 2022 10.92 0.03 0.27548209366391185 29 sept 2022 10.89 0 0 28 sept 2022 10.89 0 0 27 sept 2022 10.89 -0.01 -0.09174311926605505 26 sept 2022 10.9 -0.03 -0.2744739249771272 23 sept 2022 10.93 -0.02 -0.182648401826484 22 sept 2022 10.95 -0.01 -0.09124087591240876 21 sept 2022 10.96 -0.01 -0.09115770282588878 20 sept 2022 10.97 -0.03 -0.2727272727272727 19 sept 2022 11 0 0 16 sept 2022 11 -0.02 -0.18148820326678766 15 sept 2022 11.02 0 0 14 sept 2022 11.02 -0.02 -0.18115942028985507 13 sept 2022 11.04 -0.01 -0.09049773755656108 12 sept 2022 11.05 0 0 09 sept 2022 11.05 0 0 08 sept 2022 11.05 -0.01 -0.09041591320072333 07 sept 2022 11.06 0 0 06 sept 2022 11.06 0.02 0.18115942028985507 05 sept 2022 11.04 -0.01 -0.09049773755656108 02 sept 2022 11.05 0.01 0.09057971014492754 01 sept 2022 11.04 0 0 31 ago 2022 11.04 -0.02 -0.18083182640144665 30 ago 2022 11.06 -0.01 -0.09033423667570009 29 ago 2022 11.07 -0.04 -0.36003600360036003 26 ago 2022 11.11 0 0 25 ago 2022 11.11 0.02 0.18034265103697025 24 ago 2022 11.09 -0.01 -0.09009009009009009 23 ago 2022 11.1 -0.01 -0.09000900090009001 22 ago 2022 11.11 -0.02 -0.17969451931716082 19 ago 2022 11.13 -0.03 -0.26881720430107525 18 ago 2022 11.16 0 0 17 ago 2022 11.16 -0.04 -0.35714285714285715 16 ago 2022 11.2 0 0 12 ago 2022 11.2 -0.01 -0.08920606601248884 11 ago 2022 11.21 0.02 0.17873100983020554 10 ago 2022 11.19 0.01 0.08944543828264759 09 ago 2022 11.18 -0.01 -0.08936550491510277 08 ago 2022 11.19 -0.01 -0.08928571428571429 05 ago 2022 11.2 -0.01 -0.08920606601248884 04 ago 2022 11.21 0.02 0.17873100983020554 03 ago 2022 11.19 -0.03 -0.26737967914438504 02 ago 2022 11.22 0.01 0.08920606601248884 01 ago 2022 11.21 0.01 0.08928571428571429 29 jul 2022 11.2 0.01 0.08936550491510277 28 jul 2022 11.19 0.03 0.26881720430107525 27 jul 2022 11.16 -0.01 -0.08952551477170993 26 jul 2022 11.17 0.01 0.08960573476702509 25 jul 2022 11.16 0.01 0.08968609865470852 22 jul 2022 11.15 0.07 0.631768953068592 21 jul 2022 11.08 -0.03 -0.27002700270027 20 jul 2022 11.11 0.02 0.18034265103697025 19 jul 2022 11.09 -0.01 -0.09009009009009009 18 jul 2022 11.1 -0.01 -0.09000900090009001 15 jul 2022 11.11 0.01 0.09009009009009009 14 jul 2022 11.1 -0.02 -0.17985611510791366 13 jul 2022 11.12 -0.02 -0.17953321364452424 12 jul 2022 11.14 0.02 0.17985611510791366 11 jul 2022 11.12 0.01 0.09000900090009001 08 jul 2022 11.11 0.01 0.09009009009009009 07 jul 2022 11.1 -0.03 -0.2695417789757412 06 jul 2022 11.13 0.04 0.3606853020739405 05 jul 2022 11.09 0.02 0.18066847335140018 04 jul 2022 11.07 -0.01 -0.09025270758122744 01 jul 2022 11.08 0.03 0.27149321266968324 30 jun 2022 11.05 0.03 0.27223230490018147 29 jun 2022 11.02 0.01 0.09082652134423251 28 jun 2022 11.01 -0.01 -0.09074410163339383 27 jun 2022 11.02 -0.01 -0.09066183136899365 24 jun 2022 11.03 0.04 0.36396724294813465 22 jun 2022 10.99 0.02 0.18231540565177756 21 jun 2022 10.97 0 0 20 jun 2022 10.97 0 0 17 jun 2022 10.97 0.03 0.2742230347349177 16 jun 2022 10.94 -0.02 -0.18248175182481752 15 jun 2022 10.96 0.01 0.091324200913242 14 jun 2022 10.95 -0.04 -0.36396724294813465 13 jun 2022 10.99 -0.07 -0.6329113924050633 10 jun 2022 11.06 -0.02 -0.18050541516245489 09 jun 2022 11.08 -0.03 -0.27002700270027 08 jun 2022 11.11 -0.02 -0.17969451931716082 07 jun 2022 11.13 0 0 03 jun 2022 11.13 -0.01 -0.08976660682226212 02 jun 2022 11.14 -0.02 -0.17921146953405018 01 jun 2022 11.16 0 0 31 may 2022 11.16 -0.01 -0.08952551477170993 30 may 2022 11.17 -0.01 -0.08944543828264759 27 may 2022 11.18 0.01 0.08952551477170993 25 may 2022 11.17 0.01 0.08960573476702509 24 may 2022 11.16 0 0 23 may 2022 11.16 -0.01 -0.08952551477170993 20 may 2022 11.17 0.01 0.08960573476702509 19 may 2022 11.16 0 0 18 may 2022 11.16 0 0 17 may 2022 11.16 -0.01 -0.08952551477170993 16 may 2022 11.17 -0.01 -0.08944543828264759 13 may 2022 11.18 0 0 12 may 2022 11.18 0.04 0.3590664272890485 11 may 2022 11.14 -0.01 -0.08968609865470852 10 may 2022 11.15 0.01 0.08976660682226212 06 may 2022 11.14 -0.02 -0.17921146953405018 05 may 2022 11.16 0.01 0.08968609865470852 04 may 2022 11.15 0 0 03 may 2022 11.15 -0.01 -0.08960573476702509 02 may 2022 11.16 0 0 29 abr 2022 11.16 -0.03 -0.2680965147453083 28 abr 2022 11.19 0 0 27 abr 2022 11.19 -0.01 -0.08928571428571429 26 abr 2022 11.2 0.01 0.08936550491510277 25 abr 2022 11.19 0 0 22 abr 2022 11.19 -0.03 -0.26737967914438504 21 abr 2022 11.22 -0.01 -0.08904719501335707 20 abr 2022 11.23 0 0 19 abr 2022 11.23 0 0 14 abr 2022 11.23 0 0 13 abr 2022 11.23 0 0 12 abr 2022 11.23 0.01 0.08912655971479501 11 abr 2022 11.22 -0.01 -0.08904719501335707 08 abr 2022 11.23 -0.01 -0.08896797153024912 07 abr 2022 11.24 0 0 06 abr 2022 11.24 -0.02 -0.17761989342806395 05 abr 2022 11.26 -0.01 -0.08873114463176575 04 abr 2022 11.27 0.01 0.08880994671403197 01 abr 2022 11.26 0 0 31 mar 2022 11.26 0.01 0.08888888888888889 30 mar 2022 11.25 -0.01 -0.08880994671403197 29 mar 2022 11.26 -0.01 -0.08873114463176575 28 mar 2022 11.27 0 0 25 mar 2022 11.27 0 0 24 mar 2022 11.27 0 0 23 mar 2022 11.27 0 0 22 mar 2022 11.27 -0.01 -0.08865248226950355 21 mar 2022 11.28 -0.01 -0.08857395925597875 18 mar 2022 11.29 0.01 0.08865248226950355 17 mar 2022 11.28 0 0 16 mar 2022 11.28 0.02 0.17761989342806395 15 mar 2022 11.26 0 0 14 mar 2022 11.26 0 0 11 mar 2022 11.26 -0.01 -0.08873114463176575 10 mar 2022 11.27 -0.01 -0.08865248226950355 09 mar 2022 11.28 0.01 0.08873114463176575 08 mar 2022 11.27 0 0 07 mar 2022 11.27 -0.02 -0.1771479185119575 04 mar 2022 11.29 -0.01 -0.08849557522123894 03 mar 2022 11.3 -0.01 -0.08841732979664015 02 mar 2022 11.31 0 0 01 mar 2022 11.31 0.01 0.08849557522123894 28 feb 2022 11.3 0 0 25 feb 2022 11.3 0.02 0.1773049645390071 24 feb 2022 11.28 -0.03 -0.26525198938992045 23 feb 2022 11.31 0 0 22 feb 2022 11.31 -0.02 -0.176522506619594 21 feb 2022 11.33 0 0 18 feb 2022 11.33 0 0 17 feb 2022 11.33 0 0 16 feb 2022 11.33 0.01 0.08833922261484099 15 feb 2022 11.32 0.01 0.08841732979664015 14 feb 2022 11.31 -0.01 -0.08833922261484099 11 feb 2022 11.32 -0.02 -0.1763668430335097 10 feb 2022 11.34 0 0 09 feb 2022 11.34 0 0 08 feb 2022 11.34 0.02 0.17667844522968199 07 feb 2022 11.32 -0.02 -0.1763668430335097 04 feb 2022 11.34 -0.05 -0.43898156277436345 03 feb 2022 11.39 -0.01 -0.08771929824561403 02 feb 2022 11.4 -0.01 -0.0876424189307625 01 feb 2022 11.41 0 0 31 ene 2022 11.41 -0.01 -0.08756567425569177 28 ene 2022 11.42 0 0 27 ene 2022 11.42 -0.01 -0.08748906386701662 26 ene 2022 11.43 0 0 25 ene 2022 11.43 0 0 24 ene 2022 11.43 -0.01 -0.08741258741258741 21 ene 2022 11.44 0 0 20 ene 2022 11.44 0.01 0.08748906386701662 19 ene 2022 11.43 -0.01 -0.08741258741258741 18 ene 2022 11.44 0.01 0.08748906386701662 17 ene 2022 11.43 -0.01 -0.08741258741258741 14 ene 2022 11.44 0 0 13 ene 2022 11.44 0 0 12 ene 2022 11.44 0 0 11 ene 2022 11.44 -0.01 -0.08733624454148471 10 ene 2022 11.45 0 0 07 ene 2022 11.45 0 0 06 ene 2022 11.45 0 0 05 ene 2022 11.45 0 0 04 ene 2022 11.45 0 0 03 ene 2022 11.45 0 0 31 dic 2021 11.45 0 0 30 dic 2021 11.45 0 0 29 dic 2021 11.45 0.01 0.08741258741258741 28 dic 2021 11.44 0 0 27 dic 2021 11.44 -0.01 -0.08733624454148471 23 dic 2021 11.45 0.01 0.08741258741258741 22 dic 2021 11.44 0 0 21 dic 2021 11.44 0 0 20 dic 2021 11.44 0.01 0.08748906386701662 17 dic 2021 11.43 0.01 0.08756567425569177 16 dic 2021 11.42 0 0 15 dic 2021 11.42 0 0 14 dic 2021 11.42 0.01 0.0876424189307625 13 dic 2021 11.41 0 0 10 dic 2021 11.41 -0.01 -0.08756567425569177 09 dic 2021 11.42 0.01 0.0876424189307625 08 dic 2021 11.41 0 0 07 dic 2021 11.41 0 0 06 dic 2021 11.41 0 0 03 dic 2021 11.41 0 0 02 dic 2021 11.41 0.01 0.08771929824561403 01 dic 2021 11.4 -0.01 -0.0876424189307625 30 nov 2021 11.41 0 0 29 nov 2021 11.41 0 0 26 nov 2021 11.41 -0.02 -0.17497812773403323 25 nov 2021 11.43 -0.01 -0.08741258741258741 24 nov 2021 11.44 0.01 0.08748906386701662 23 nov 2021 11.43 -0.01 -0.08741258741258741 22 nov 2021 11.44 0 0 19 nov 2021 11.44 0 0 18 nov 2021 11.44 0 0 17 nov 2021 11.44 0 0 16 nov 2021 11.44 0 0 15 nov 2021 11.44 0 0 12 nov 2021 11.44 0 0 11 nov 2021 11.44 -0.01 -0.08733624454148471 10 nov 2021 11.45 0 0 09 nov 2021 11.45 0 0 08 nov 2021 11.45 0 0 05 nov 2021 11.45 0 0 04 nov 2021 11.45 0.01 0.08741258741258741 03 nov 2021 11.44 0.01 0.08748906386701662 02 nov 2021 11.43 0.02 0.175284837861525 29 oct 2021 11.41 -0.01 -0.08756567425569177 28 oct 2021 11.42 -0.02 -0.17482517482517482 27 oct 2021 11.44 0 0 26 oct 2021 11.44 0.01 0.08748906386701662 25 oct 2021 11.43 0 0 22 oct 2021 11.43 -0.02 -0.17467248908296942 21 oct 2021 11.45 0 0 20 oct 2021 11.45 0.01 0.08741258741258741 19 oct 2021 11.44 -0.01 -0.08733624454148471 18 oct 2021 11.45 -0.01 -0.08726003490401396 15 oct 2021 11.46 0 0 14 oct 2021 11.46 0.01 0.08733624454148471 13 oct 2021 11.45 -0.01 -0.08726003490401396 12 oct 2021 11.46 -0.01 -0.08718395815170009 11 oct 2021 11.47 0 0 08 oct 2021 11.47 0 0 07 oct 2021 11.47 0 0 06 oct 2021 11.47 0 0 05 oct 2021 11.47 0 0 04 oct 2021 11.47 -0.01 -0.08710801393728224 01 oct 2021 11.48 0 0 30 sept 2021 11.48 0 0 29 sept 2021 11.48 0.01 0.08718395815170009 28 sept 2021 11.47 0 0 27 sept 2021 11.47 -0.01 -0.08710801393728224 24 sept 2021 11.48 0 0 23 sept 2021 11.48 0 0 22 sept 2021 11.48 0 0 21 sept 2021 11.48 0 0 20 sept 2021 11.48 0 0 17 sept 2021 11.48 0 0 16 sept 2021 11.48 0 0 15 sept 2021 11.48 0 0 14 sept 2021 11.48 0 0 13 sept 2021 11.48 -0.01 -0.08703220191470844 10 sept 2021 11.49 0.01 0.08710801393728224 09 sept 2021 11.48 0 0 08 sept 2021 11.48 -0.01 -0.08703220191470844 07 sept 2021 11.49 0 0 06 sept 2021 11.49 0 0 03 sept 2021 11.49 0 0 02 sept 2021 11.49 0 0 01 sept 2021 11.49 0 0 31 ago 2021 11.49 0 0 30 ago 2021 11.49 0 0 27 ago 2021 11.49 0 0 26 ago 2021 11.49 -0.01 -0.08695652173913043 25 ago 2021 11.5 0 0 24 ago 2021 11.5 0 0 23 ago 2021 11.5 0 0 20 ago 2021 11.5 0 0 19 ago 2021 11.5 0 0 18 ago 2021 11.5 0 0 17 ago 2021 11.5 0.01 0.08703220191470844 16 ago 2021 11.49 -0.01 -0.08695652173913043 13 ago 2021 11.5 0 0 12 ago 2021 11.5 0 0 11 ago 2021 11.5 0 0 10 ago 2021 11.5 0 0 09 ago 2021 11.5 0 0 06 ago 2021 11.5 0 0 05 ago 2021 11.5 0 0 04 ago 2021 11.5 0 0 03 ago 2021 11.5 0 0 02 ago 2021 11.5 0 0 30 jul 2021 11.5 0.01 0.08703220191470844 29 jul 2021 11.49 0 0 28 jul 2021 11.49 0 0 27 jul 2021 11.49 0 0 26 jul 2021 11.49 0 0 23 jul 2021 11.49 0 0 22 jul 2021 11.49 0 0 21 jul 2021 11.49 0 0 20 jul 2021 11.49 0.01 0.08710801393728224 19 jul 2021 11.48 -0.01 -0.08703220191470844 16 jul 2021 11.49 0 0 15 jul 2021 11.49 0 0 14 jul 2021 11.49 0.01 0.08710801393728224 13 jul 2021 11.48 -0.01 -0.08703220191470844 12 jul 2021 11.49 0 0 09 jul 2021 11.49 0.01 0.08710801393728224 08 jul 2021 11.48 0 0 07 jul 2021 11.48 0 0 06 jul 2021 11.48 -0.01 -0.08703220191470844 05 jul 2021 11.49 0.01 0.08710801393728224 02 jul 2021 11.48 0 0 01 jul 2021 11.48 0 0 30 jun 2021 11.48 0 0 29 jun 2021 11.48 0.01 0.08718395815170009 28 jun 2021 11.47 -0.01 -0.08710801393728224 25 jun 2021 11.48 0 0 24 jun 2021 11.48 0 0 22 jun 2021 11.48 0 0 21 jun 2021 11.48 -0.01 -0.08703220191470844 18 jun 2021 11.49 0 0 17 jun 2021 11.49 0 0 16 jun 2021 11.49 0 0 15 jun 2021 11.49 0 0 14 jun 2021 11.49 0 0 11 jun 2021 11.49 0 0 10 jun 2021 11.49 0 0 09 jun 2021 11.49 0.01 0.08710801393728224 08 jun 2021 11.48 0 0 07 jun 2021 11.48 0 0 04 jun 2021 11.48 0 0 03 jun 2021 11.48 0 0 02 jun 2021 11.48 0 0 01 jun 2021 11.48 0 0 31 may 2021 11.48 0 0 28 may 2021 11.48 0 0 27 may 2021 11.48 0 0 26 may 2021 11.48 0.01 0.08718395815170009 25 may 2021 11.47 0 0 21 may 2021 11.47 0 0 20 may 2021 11.47 0 0 19 may 2021 11.47 0 0 18 may 2021 11.47 0 0 17 may 2021 11.47 -0.01 -0.08710801393728224 14 may 2021 11.48 0 0 12 may 2021 11.48 -0.01 -0.08703220191470844 11 may 2021 11.49 0.01 0.08710801393728224 10 may 2021 11.48 -0.01 -0.08703220191470844 07 may 2021 11.49 0 0 06 may 2021 11.49 0 0 05 may 2021 11.49 0 0 04 may 2021 11.49 0 0 03 may 2021 11.49 0 0 30 abr 2021 11.49 0 0 29 abr 2021 11.49 0 0 28 abr 2021 11.49 0 0 27 abr 2021 11.49 0 0 26 abr 2021 11.49 0 0 23 abr 2021 11.49 0 0 22 abr 2021 11.49 0 0 21 abr 2021 11.49 0 0 20 abr 2021 11.49 0 0 19 abr 2021 11.49 0 0 16 abr 2021 11.49 0 0 15 abr 2021 11.49 0 0 14 abr 2021 11.49 0 0 13 abr 2021 11.49 -0.01 -0.08695652173913043 12 abr 2021 11.5 0.01 0.08703220191470844 09 abr 2021 11.49 0 0 08 abr 2021 11.49 0 0 07 abr 2021 11.49 0 0 06 abr 2021 11.49 0 0 01 abr 2021 11.49 0.01 0.08710801393728224 31 mar 2021 11.48 -0.01 -0.08703220191470844 30 mar 2021 11.49 0 0 29 mar 2021 11.49 0 0 26 mar 2021 11.49 0 0 25 mar 2021 11.49 0 0 24 mar 2021 11.49 0 0 23 mar 2021 11.49 0 0 22 mar 2021 11.49 0 0 19 mar 2021 11.49 0.01 0.08710801393728224 18 mar 2021 11.48 -0.01 -0.08703220191470844 17 mar 2021 11.49 0 0 16 mar 2021 11.49 0 0 15 mar 2021 11.49 0 0 12 mar 2021 11.49 0.01 0.08710801393728224 11 mar 2021 11.48 0 0 10 mar 2021 11.48 0 0 09 mar 2021 11.48 0 0 08 mar 2021 11.48 0.01 0.08718395815170009 05 mar 2021 11.47 -0.01 -0.08710801393728224 04 mar 2021 11.48 0 0 03 mar 2021 11.48 0 0 02 mar 2021 11.48 0.01 0.08718395815170009 01 mar 2021 11.47 0.01 0.08726003490401396 26 feb 2021 11.46 -0.01 -0.08718395815170009 25 feb 2021 11.47 -0.01 -0.08710801393728224 24 feb 2021 11.48 0 0 23 feb 2021 11.48 0 0 22 feb 2021 11.48 -0.01 -0.08703220191470844 19 feb 2021 11.49 0 0 18 feb 2021 11.49 0 0 17 feb 2021 11.49 -0.01 -0.08695652173913043 16 feb 2021 11.5 0 0 15 feb 2021 11.5 0 0 12 feb 2021 11.5 0 0 11 feb 2021 11.5 0 0 10 feb 2021 11.5 0 0 09 feb 2021 11.5 0 0 08 feb 2021 11.5 0.01 0.08703220191470844 05 feb 2021 11.49 -0.01 -0.08695652173913043 04 feb 2021 11.5 0 0 03 feb 2021 11.5 0.01 0.08703220191470844 02 feb 2021 11.49 0 0 01 feb 2021 11.49 0 0 29 ene 2021 11.49 0 0 28 ene 2021 11.49 0 0 27 ene 2021 11.49 0 0 26 ene 2021 11.49 0 0 25 ene 2021 11.49 0 0 22 ene 2021 11.49 0 0 21 ene 2021 11.49 0 0 20 ene 2021 11.49 0 0 19 ene 2021 11.49 0 0 18 ene 2021 11.49 0 0 15 ene 2021 11.49 0 0 14 ene 2021 11.49 0 0 13 ene 2021 11.49 0 0 12 ene 2021 11.49 -0.01 -0.08695652173913043 11 ene 2021 11.5 0 0 08 ene 2021 11.5 0 0 07 ene 2021 11.5 0 0 06 ene 2021 11.5 0 0 05 ene 2021 11.5 0 0 04 ene 2021 11.5 0.01 0.08703220191470844 31 dic 2020 11.49 0 0 30 dic 2020 11.49 0 0 29 dic 2020 11.49 0 0 28 dic 2020 11.49 0 0 23 dic 2020 11.49 0.01 0.08710801393728224 22 dic 2020 11.48 0 0 21 dic 2020 11.48 -0.01 -0.08703220191470844 18 dic 2020 11.49 0 0 17 dic 2020 11.49 0.01 0.08710801393728224 16 dic 2020 11.48 -0.01 -0.08703220191470844 15 dic 2020 11.49 0 0 14 dic 2020 11.49 0.01 0.08710801393728224 11 dic 2020 11.48 0 0 10 dic 2020 11.48 -0.01 -0.08703220191470844 09 dic 2020 11.49 0.01 0.08710801393728224 08 dic 2020 11.48 0 0 07 dic 2020 11.48 0 0 04 dic 2020 11.48 0 0 03 dic 2020 11.48 0 0 02 dic 2020 11.48 0 0 01 dic 2020 11.48 0 0 30 nov 2020 11.48 0 0 27 nov 2020 11.48 0 0 26 nov 2020 11.48 0 0 25 nov 2020 11.48 -0.01 -0.08703220191470844 24 nov 2020 11.49 0.01 0.08710801393728224 23 nov 2020 11.48 0 0 20 nov 2020 11.48 0 0 19 nov 2020 11.48 0 0 18 nov 2020 11.48 0 0 17 nov 2020 11.48 0.01 0.08718395815170009 16 nov 2020 11.47 0 0 13 nov 2020 11.47 0 0 12 nov 2020 11.47 0 0 11 nov 2020 11.47 0 0 10 nov 2020 11.47 0 0 09 nov 2020 11.47 0 0 06 nov 2020 11.47 0.01 0.08726003490401396 05 nov 2020 11.46 0.01 0.08733624454148471 04 nov 2020 11.45 0 0 03 nov 2020 11.45 0 0 02 nov 2020 11.45 0 0 30 oct 2020 11.45 0 0 29 oct 2020 11.45 0 0 28 oct 2020 11.45 0 0 27 oct 2020 11.45 0 0 26 oct 2020 11.45 0 0 23 oct 2020 11.45 0 0 22 oct 2020 11.45 0 0 21 oct 2020 11.45 0 0 20 oct 2020 11.45 0 0 19 oct 2020 11.45 0 0 16 oct 2020 11.45 0 0 15 oct 2020 11.45 0 0 14 oct 2020 11.45 0 0 13 oct 2020 11.45 0.01 0.08741258741258741 12 oct 2020 11.44 0 0 09 oct 2020 11.44 0 0 08 oct 2020 11.44 0 0 07 oct 2020 11.44 0.01 0.08748906386701662 06 oct 2020 11.43 0 0 05 oct 2020 11.43 0 0 02 oct 2020 11.43 0.01 0.08756567425569177 01 oct 2020 11.42 0 0 30 sept 2020 11.42 0 0 29 sept 2020 11.42 0.01 0.0876424189307625 28 sept 2020 11.41 -0.01 -0.08756567425569177 25 sept 2020 11.42 0 0 24 sept 2020 11.42 0 0 23 sept 2020 11.42 0 0 22 sept 2020 11.42 0 0 21 sept 2020 11.42 0 0 18 sept 2020 11.42 0 0 17 sept 2020 11.42 0 0 16 sept 2020 11.42 0.01 0.0876424189307625 15 sept 2020 11.41 0 0 14 sept 2020 11.41 0.01 0.08771929824561403 11 sept 2020 11.4 -0.01 -0.0876424189307625 10 sept 2020 11.41 0 0 09 sept 2020 11.41 0 0 08 sept 2020 11.41 0 0 07 sept 2020 11.41 0 0 04 sept 2020 11.41 0 0 03 sept 2020 11.41 0 0 02 sept 2020 11.41 0.01 0.08771929824561403 01 sept 2020 11.4 0.01 0.08779631255487269 31 ago 2020 11.39 -0.01 -0.08771929824561403 28 ago 2020 11.4 0 0 27 ago 2020 11.4 0.01 0.08779631255487269 26 ago 2020 11.39 -0.01 -0.08771929824561403 25 ago 2020 11.4 0 0 24 ago 2020 11.4 0 0 21 ago 2020 11.4 0 0 20 ago 2020 11.4 0 0 19 ago 2020 11.4 0 0 18 ago 2020 11.4 0 0 17 ago 2020 11.4 0 0 14 ago 2020 11.4 0.01 0.08779631255487269 13 ago 2020 11.39 0 0 12 ago 2020 11.39 0 0 11 ago 2020 11.39 0 0 10 ago 2020 11.39 0.01 0.08787346221441125 07 ago 2020 11.38 0 0 06 ago 2020 11.38 0 0 05 ago 2020 11.38 0 0 04 ago 2020 11.38 0 0 03 ago 2020 11.38 0 0 31 jul 2020 11.38 0.01 0.08795074758135445 30 jul 2020 11.37 0 0 29 jul 2020 11.37 0 0 28 jul 2020 11.37 0 0 27 jul 2020 11.37 0 0 24 jul 2020 11.37 -0.01 -0.08787346221441125 23 jul 2020 11.38 0.01 0.08795074758135445 22 jul 2020 11.37 0.01 0.0880281690140845 21 jul 2020 11.36 0.01 0.0881057268722467 20 jul 2020 11.35 0 0 17 jul 2020 11.35 0.01 0.08818342151675485 16 jul 2020 11.34 0 0 15 jul 2020 11.34 0.01 0.088261253309797 14 jul 2020 11.33 0 0 13 jul 2020 11.33 0 0 10 jul 2020 11.33 0 0 09 jul 2020 11.33 0 0 08 jul 2020 11.33 0 0 07 jul 2020 11.33 0 0 06 jul 2020 11.33 0.01 0.08833922261484099 03 jul 2020 11.32 0 0 02 jul 2020 11.32 0.01 0.08841732979664015 01 jul 2020 11.31 -0.01 -0.08833922261484099 30 jun 2020 11.32 0.01 0.08841732979664015 29 jun 2020 11.31 0 0 26 jun 2020 11.31 0 0 25 jun 2020 11.31 0 0 24 jun 2020 11.31 0 0 22 jun 2020 11.31 0 0 19 jun 2020 11.31 0 0 18 jun 2020 11.31 0 0 17 jun 2020 11.31 0.01 0.08849557522123894 16 jun 2020 11.3 0.01 0.08857395925597875 15 jun 2020 11.29 0 0 12 jun 2020 11.29 0 0 11 jun 2020 11.29 0 0 10 jun 2020 11.29 -0.01 -0.08849557522123894 09 jun 2020 11.3 0 0 08 jun 2020 11.3 0.01 0.08857395925597875 05 jun 2020 11.29 0.02 0.1774622892635315 04 jun 2020 11.27 0.01 0.08880994671403197 03 jun 2020 11.26 0 0 02 jun 2020 11.26 0.02 0.17793594306049823 29 may 2020 11.24 0 0 28 may 2020 11.24 0.01 0.08904719501335707 27 may 2020 11.23 0.02 0.1784121320249777 26 may 2020 11.21 0 0 25 may 2020 11.21 0 0 22 may 2020 11.21 0.02 0.17873100983020554 20 may 2020 11.19 0.01 0.08944543828264759 19 may 2020 11.18 0 0 18 may 2020 11.18 0.01 0.08952551477170993 15 may 2020 11.17 -0.01 -0.08944543828264759 14 may 2020 11.18 0 0 13 may 2020 11.18 0 0 12 may 2020 11.18 0 0 11 may 2020 11.18 0 0 08 may 2020 11.18 0.01 0.08952551477170993 07 may 2020 11.17 -0.01 -0.08944543828264759 06 may 2020 11.18 0.01 0.08952551477170993 05 may 2020 11.17 -0.01 -0.08944543828264759 04 may 2020 11.18 0 0 30 abr 2020 11.18 0.01 0.08952551477170993 29 abr 2020 11.17 0 0 28 abr 2020 11.17 0.01 0.08960573476702509 27 abr 2020 11.16 0.02 0.17953321364452424 24 abr 2020 11.14 0.01 0.08984725965858041 23 abr 2020 11.13 0.02 0.18001800180018002 22 abr 2020 11.11 -0.01 -0.08992805755395683 21 abr 2020 11.12 -0.01 -0.08984725965858041 20 abr 2020 11.13 -0.01 -0.08976660682226212 17 abr 2020 11.14 0.01 0.08984725965858041 16 abr 2020 11.13 0 0 15 abr 2020 11.13 0.01 0.08992805755395683 14 abr 2020 11.12 0.04 0.36101083032490977 09 abr 2020 11.08 0.01 0.09033423667570009 08 abr 2020 11.07 0 0 07 abr 2020 11.07 0.01 0.09041591320072333 06 abr 2020 11.06 0 0 03 abr 2020 11.06 0 0 02 abr 2020 11.06 0.05 0.45413260672116257 01 abr 2020 11.01 -0.01 -0.09074410163339383 31 mar 2020 11.02 -0.01 -0.09066183136899365 30 mar 2020 11.03 -0.01 -0.09057971014492754 27 mar 2020 11.04 0.11 1.0064043915827996 26 mar 2020 10.93 0.03 0.27522935779816515 25 mar 2020 10.9 0.01 0.09182736455463728 24 mar 2020 10.89 0.01 0.09191176470588236 23 mar 2020 10.88 -0.01 -0.09182736455463728 20 mar 2020 10.89 0.02 0.18399264029438822 19 mar 2020 10.87 -0.07 -0.6398537477148081 18 mar 2020 10.94 -0.05 -0.4549590536851683 17 mar 2020 10.99 -0.09 -0.8122743682310469 16 mar 2020 11.08 -0.05 -0.44923629829290207 13 mar 2020 11.13 -0.02 -0.17937219730941703 12 mar 2020 11.15 -0.05 -0.44642857142857145 11 mar 2020 11.2 -0.01 -0.08920606601248884 10 mar 2020 11.21 -0.02 -0.17809439002671415 09 mar 2020 11.23 -0.04 -0.354924578527063 06 mar 2020 11.27 -0.03 -0.26548672566371684 05 mar 2020 11.3 0 0 04 mar 2020 11.3 0.01 0.08857395925597875 03 mar 2020 11.29 0.01 0.08865248226950355 02 mar 2020 11.28 0 0 28 feb 2020 11.28 -0.02 -0.17699115044247787 27 feb 2020 11.3 0 0 26 feb 2020 11.3 -0.01 -0.08841732979664015 25 feb 2020 11.31 0 0 24 feb 2020 11.31 0 0 21 feb 2020 11.31 0 0 20 feb 2020 11.31 0 0 19 feb 2020 11.31 0 0 18 feb 2020 11.31 0 0 17 feb 2020 11.31 0 0 14 feb 2020 11.31 0.01 0.08849557522123894 13 feb 2020 11.3 0 0 12 feb 2020 11.3 -0.01 -0.08841732979664015 11 feb 2020 11.31 0.01 0.08849557522123894 10 feb 2020 11.3 0 0 07 feb 2020 11.3 0 0 06 feb 2020 11.3 0 0 05 feb 2020 11.3 0 0 04 feb 2020 11.3 0 0 03 feb 2020 11.3 0 0 31 ene 2020 11.3 0.01 0.08857395925597875 30 ene 2020 11.29 0 0 29 ene 2020 11.29 0 0 28 ene 2020 11.29 0.01 0.08865248226950355 27 ene 2020 11.28 0 0 24 ene 2020 11.28 0.01 0.08873114463176575 23 ene 2020 11.27 0 0 22 ene 2020 11.27 0 0 21 ene 2020 11.27 0 0 20 ene 2020 11.27 0 0 17 ene 2020 11.27 0 0 16 ene 2020 11.27 0 0 15 ene 2020 11.27 0.01 0.08880994671403197 14 ene 2020 11.26 0 0 13 ene 2020 11.26 0 0 10 ene 2020 11.26 -0.01 -0.08873114463176575 09 ene 2020 11.27 0 0 08 ene 2020 11.27 0 0 07 ene 2020 11.27 0 0 06 ene 2020 11.27 0 0 03 ene 2020 11.27 0.01 0.08880994671403197 02 ene 2020 11.26 0 0 31 dic 2019 11.26 0 0 30 dic 2019 11.26 0 0 27 dic 2019 11.26 0.01 0.08888888888888889 23 dic 2019 11.25 0 0 20 dic 2019 11.25 0 0 19 dic 2019 11.25 0 0 18 dic 2019 11.25 0 0 17 dic 2019 11.25 0 0 16 dic 2019 11.25 0.01 0.08896797153024912 13 dic 2019 11.24 -0.01 -0.08888888888888889 12 dic 2019 11.25 0.01 0.08896797153024912 11 dic 2019 11.24 0 0 10 dic 2019 11.24 0 0 09 dic 2019 11.24 0.01 0.08904719501335707 06 dic 2019 11.23 0 0 05 dic 2019 11.23 0 0 04 dic 2019 11.23 0 0 03 dic 2019 11.23 0 0 02 dic 2019 11.23 0 0 29 nov 2019 11.23 0 0 28 nov 2019 11.23 0 0 27 nov 2019 11.23 0 0 26 nov 2019 11.23 0.01 0.08912655971479501 25 nov 2019 11.22 0 0 22 nov 2019 11.22 0 0 21 nov 2019 11.22 -0.01 -0.08904719501335707 20 nov 2019 11.23 0.01 0.08912655971479501 19 nov 2019 11.22 0 0 18 nov 2019 11.22 0 0 15 nov 2019 11.22 0 0 14 nov 2019 11.22 0 0 13 nov 2019 11.22 0 0 12 nov 2019 11.22 0 0 11 nov 2019 11.22 0 0 08 nov 2019 11.22 -0.01 -0.08904719501335707 07 nov 2019 11.23 0 0 06 nov 2019 11.23 0 0 05 nov 2019 11.23 0 0 04 nov 2019 11.23 0 0 31 oct 2019 11.23 0.01 0.08912655971479501 30 oct 2019 11.22 0 0 29 oct 2019 11.22 0 0 28 oct 2019 11.22 0 0 25 oct 2019 11.22 0.01 0.08920606601248884 24 oct 2019 11.21 -0.01 -0.08912655971479501 23 oct 2019 11.22 0 0 22 oct 2019 11.22 0 0 21 oct 2019 11.22 0 0 18 oct 2019 11.22 0 0 17 oct 2019 11.22 0 0 16 oct 2019 11.22 0.01 0.08920606601248884 15 oct 2019 11.21 0 0 14 oct 2019 11.21 0 0 11 oct 2019 11.21 0 0 10 oct 2019 11.21 0 0 09 oct 2019 11.21 0 0 08 oct 2019 11.21 0 0 07 oct 2019 11.21 0 0 04 oct 2019 11.21 0 0 03 oct 2019 11.21 0.01 0.08928571428571429 02 oct 2019 11.2 0 0 01 oct 2019 11.2 0 0 30 sept 2019 11.2 0 0 27 sept 2019 11.2 0 0 26 sept 2019 11.2 0.01 0.08936550491510277 25 sept 2019 11.19 -0.01 -0.08928571428571429 24 sept 2019 11.2 0.01 0.08936550491510277 23 sept 2019 11.19 0 0 20 sept 2019 11.19 0 0 19 sept 2019 11.19 0 0 18 sept 2019 11.19 0 0 17 sept 2019 11.19 0 0 16 sept 2019 11.19 0 0 13 sept 2019 11.19 -0.01 -0.08928571428571429 12 sept 2019 11.2 0.01 0.08936550491510277 11 sept 2019 11.19 0 0 10 sept 2019 11.19 -0.01 -0.08928571428571429 09 sept 2019 11.2 0.01 0.08936550491510277 06 sept 2019 11.19 -0.01 -0.08928571428571429 05 sept 2019 11.2 0 0 04 sept 2019 11.2 0 0 03 sept 2019 11.2 0 0 02 sept 2019 11.2 0 0 30 ago 2019 11.2 -0.02 -0.17825311942959002 29 ago 2019 11.22 0.01 0.08920606601248884 28 ago 2019 11.21 0 0 27 ago 2019 11.21 0.01 0.08928571428571429 26 ago 2019 11.2 0 0 23 ago 2019 11.2 0 0 22 ago 2019 11.2 0 0 21 ago 2019 11.2 0 0 20 ago 2019 11.2 0 0 19 ago 2019 11.2 0 0 16 ago 2019 11.2 0.01 0.08936550491510277 14 ago 2019 11.19 0 0 13 ago 2019 11.19 0 0 12 ago 2019 11.19 0 0 09 ago 2019 11.19 0 0 08 ago 2019 11.19 0 0 07 ago 2019 11.19 0 0 06 ago 2019 11.19 0.01 0.08944543828264759 05 ago 2019 11.18 0 0 02 ago 2019 11.18 0 0 01 ago 2019 11.18 0 0 31 jul 2019 11.18 0 0 30 jul 2019 11.18 0 0 29 jul 2019 11.18 0 0 26 jul 2019 11.18 -0.01 -0.08936550491510277 25 jul 2019 11.19 0.01 0.08944543828264759 24 jul 2019 11.18 0.01 0.08952551477170993 23 jul 2019 11.17 0 0 22 jul 2019 11.17 0 0 19 jul 2019 11.17 0 0 18 jul 2019 11.17 0.01 0.08960573476702509 17 jul 2019 11.16 0 0 16 jul 2019 11.16 0 0 15 jul 2019 11.16 0 0 12 jul 2019 11.16 0 0 11 jul 2019 11.16 0.01 0.08968609865470852 10 jul 2019 11.15 0 0 09 jul 2019 11.15 0 0 08 jul 2019 11.15 -0.01 -0.08960573476702509 05 jul 2019 11.16 0.01 0.08968609865470852 04 jul 2019 11.15 0 0 03 jul 2019 11.15 0.01 0.08976660682226212 02 jul 2019 11.14 0.01 0.08984725965858041 01 jul 2019 11.13 0 0 28 jun 2019 11.13 0 0 27 jun 2019 11.13 0.01 0.08992805755395683 26 jun 2019 11.12 0 0 25 jun 2019 11.12 0 0 24 jun 2019 11.12 0 0 21 jun 2019 11.12 -0.01 -0.08984725965858041 20 jun 2019 11.13 0.02 0.18001800180018002 19 jun 2019 11.11 0 0 18 jun 2019 11.11 0.02 0.18034265103697025 17 jun 2019 11.09 0 0 14 jun 2019 11.09 0.01 0.09025270758122744 13 jun 2019 11.08 0 0 12 jun 2019 11.08 0 0 11 jun 2019 11.08 0 0 07 jun 2019 11.08 0.01 0.09033423667570009 06 jun 2019 11.07 0 0 05 jun 2019 11.07 0 0 04 jun 2019 11.07 0 0 03 jun 2019 11.07 0.01 0.09041591320072333 31 may 2019 11.06 0 0 29 may 2019 11.06 0 0 28 may 2019 11.06 0 0 27 may 2019 11.06 0 0 24 may 2019 11.06 0 0 23 may 2019 11.06 0 0 22 may 2019 11.06 0 0 21 may 2019 11.06 0 0 20 may 2019 11.06 0 0 17 may 2019 11.06 0 0 16 may 2019 11.06 0.01 0.09049773755656108 15 may 2019 11.05 0 0 14 may 2019 11.05 0 0 13 may 2019 11.05 -0.01 -0.09041591320072333 10 may 2019 11.06 0 0 08 may 2019 11.06 0 0 07 may 2019 11.06 0 0 06 may 2019 11.06 0 0 03 may 2019 11.06 0.01 0.09049773755656108 02 may 2019 11.05 0 0 30 abr 2019 11.05 0.01 0.09057971014492754 29 abr 2019 11.04 0 0 26 abr 2019 11.04 0 0 25 abr 2019 11.04 0 0 24 abr 2019 11.04 0 0 23 abr 2019 11.04 0.01 0.09066183136899365 18 abr 2019 11.03 -0.01 -0.09057971014492754 17 abr 2019 11.04 0.02 0.18148820326678766 16 abr 2019 11.02 -0.01 -0.09066183136899365 15 abr 2019 11.03 0 0 12 abr 2019 11.03 0.01 0.09074410163339383 11 abr 2019 11.02 0 0 10 abr 2019 11.02 0 0 09 abr 2019 11.02 0 0 08 abr 2019 11.02 0.01 0.09082652134423251 05 abr 2019 11.01 0 0 04 abr 2019 11.01 0 0 03 abr 2019 11.01 0 0 02 abr 2019 11.01 -0.01 -0.09074410163339383 01 abr 2019 11.02 0.02 0.18181818181818182 29 mar 2019 11 0 0 28 mar 2019 11 0 0 27 mar 2019 11 0 0 26 mar 2019 11 0 0 25 mar 2019 11 0 0 22 mar 2019 11 0 0 21 mar 2019 11 0.01 0.09099181073703366 20 mar 2019 10.99 0 0 19 mar 2019 10.99 0 0 18 mar 2019 10.99 0 0 15 mar 2019 10.99 0 0 14 mar 2019 10.99 0.01 0.09107468123861566 13 mar 2019 10.98 0 0 12 mar 2019 10.98 0.01 0.09115770282588878 11 mar 2019 10.97 -0.01 -0.09107468123861566 08 mar 2019 10.98 0 0 07 mar 2019 10.98 0.01 0.09115770282588878 06 mar 2019 10.97 0 0 05 mar 2019 10.97 0 0 04 mar 2019 10.97 0 0 01 mar 2019 10.97 0.01 0.09124087591240876 28 feb 2019 10.96 0 0 27 feb 2019 10.96 0 0 26 feb 2019 10.96 0.01 0.091324200913242 25 feb 2019 10.95 0 0 22 feb 2019 10.95 0 0 21 feb 2019 10.95 0 0 20 feb 2019 10.95 0.01 0.09140767824497258 19 feb 2019 10.94 0 0 18 feb 2019 10.94 0.01 0.09149130832570906 15 feb 2019 10.93 0 0 14 feb 2019 10.93 0 0 13 feb 2019 10.93 0 0 12 feb 2019 10.93 0.01 0.09157509157509157 11 feb 2019 10.92 0 0 08 feb 2019 10.92 -0.01 -0.09149130832570906 07 feb 2019 10.93 0 0 06 feb 2019 10.93 0 0 05 feb 2019 10.93 0.01 0.09157509157509157 04 feb 2019 10.92 0 0 01 feb 2019 10.92 0 0 31 ene 2019 10.92 0.01 0.09165902841429881 30 ene 2019 10.91 0 0 29 ene 2019 10.91 0 0 28 ene 2019 10.91 0 0 25 ene 2019 10.91 0.01 0.09174311926605505 24 ene 2019 10.9 0 0 23 ene 2019 10.9 0.01 0.09182736455463728 22 ene 2019 10.89 0 0 21 ene 2019 10.89 0 0 18 ene 2019 10.89 0 0 17 ene 2019 10.89 0.01 0.09191176470588236 16 ene 2019 10.88 0.01 0.09199632014719411 15 ene 2019 10.87 0 0 14 ene 2019 10.87 0 0 11 ene 2019 10.87 0.01 0.09208103130755065 10 ene 2019 10.86 0 0 09 ene 2019 10.86 0 0 08 ene 2019 10.86 0 0 07 ene 2019 10.86 0 0 04 ene 2019 10.86 0 0 03 ene 2019 10.86 -0.01 -0.09199632014719411 02 ene 2019 10.87 0 0 31 dic 2018 10.87 0 0 28 dic 2018 10.87 0.01 0.09208103130755065 27 dic 2018 10.86 0 0 21 dic 2018 10.86 0 0 20 dic 2018 10.86 0.01 0.09216589861751152 19 dic 2018 10.85 0 0 18 dic 2018 10.85 0 0 17 dic 2018 10.85 0 0 14 dic 2018 10.85 0 0 13 dic 2018 10.85 0.02 0.18467220683287167 12 dic 2018 10.83 0 0 11 dic 2018 10.83 0 0 10 dic 2018 10.83 0 0 07 dic 2018 10.83 0 0 06 dic 2018 10.83 -0.01 -0.09225092250922509 05 dic 2018 10.84 0 0 04 dic 2018 10.84 0 0 03 dic 2018 10.84 0 0 30 nov 2018 10.84 0 0 29 nov 2018 10.84 0 0 28 nov 2018 10.84 0 0 27 nov 2018 10.84 -0.01 -0.09216589861751152 26 nov 2018 10.85 0.01 0.09225092250922509 23 nov 2018 10.84 0 0 22 nov 2018 10.84 0 0 21 nov 2018 10.84 0 0 20 nov 2018 10.84 0 0 19 nov 2018 10.84 0 0 16 nov 2018 10.84 -0.01 -0.09216589861751152 15 nov 2018 10.85 0 0 14 nov 2018 10.85 0 0 13 nov 2018 10.85 -0.01 -0.09208103130755065 12 nov 2018 10.86 0 0 09 nov 2018 10.86 0 0 08 nov 2018 10.86 0 0 07 nov 2018 10.86 0.01 0.09216589861751152 06 nov 2018 10.85 0 0 05 nov 2018 10.85 0 0 02 nov 2018 10.85 0.01 0.09225092250922509 31 oct 2018 10.84 0 0 30 oct 2018 10.84 0 0 29 oct 2018 10.84 0.01 0.09233610341643583 26 oct 2018 10.83 0 0 25 oct 2018 10.83 -0.01 -0.09225092250922509 24 oct 2018 10.84 0 0 23 oct 2018 10.84 0 0 22 oct 2018 10.84 0.01 0.09233610341643583 19 oct 2018 10.83 -0.01 -0.09225092250922509 18 oct 2018 10.84 0 0 17 oct 2018 10.84 0 0 16 oct 2018 10.84 0.01 0.09233610341643583 15 oct 2018 10.83 0 0 12 oct 2018 10.83 0 0 11 oct 2018 10.83 0 0 10 oct 2018 10.83 0 0 09 oct 2018 10.83 0 0 08 oct 2018 10.83 0 0 05 oct 2018 10.83 -0.01 -0.09225092250922509 04 oct 2018 10.84 0 0 03 oct 2018 10.84 0.01 0.09233610341643583 02 oct 2018 10.83 -0.01 -0.09225092250922509 01 oct 2018 10.84 0 0 28 sept 2018 10.84 -0.01 -0.09216589861751152 27 sept 2018 10.85 0 0 26 sept 2018 10.85 0 0 25 sept 2018 10.85 0 0 24 sept 2018 10.85 0 0 21 sept 2018 10.85 0 0 20 sept 2018 10.85 0 0 19 sept 2018 10.85 0 0 18 sept 2018 10.85 0.01 0.09225092250922509 17 sept 2018 10.84 0 0 14 sept 2018 10.84 0 0 13 sept 2018 10.84 0.01 0.09233610341643583 12 sept 2018 10.83 -0.01 -0.09225092250922509 11 sept 2018 10.84 0.01 0.09233610341643583 10 sept 2018 10.83 0 0 07 sept 2018 10.83 0.01 0.09242144177449169 06 sept 2018 10.82 0 0 05 sept 2018 10.82 0.01 0.09250693802035152 04 sept 2018 10.81 0 0 03 sept 2018 10.81 0 0 31 ago 2018 10.81 -0.03 -0.2767527675276753 30 ago 2018 10.84 0 0 29 ago 2018 10.84 0 0 28 ago 2018 10.84 0 0 27 ago 2018 10.84 0 0 24 ago 2018 10.84 0 0 23 ago 2018 10.84 0 0 22 ago 2018 10.84 0 0 21 ago 2018 10.84 0 0 20 ago 2018 10.84 0.01 0.09233610341643583 17 ago 2018 10.83 0 0 16 ago 2018 10.83 0 0 14 ago 2018 10.83 0 0 13 ago 2018 10.83 -0.01 -0.09225092250922509 10 ago 2018 10.84 0 0 09 ago 2018 10.84 -0.01 -0.09216589861751152 08 ago 2018 10.85 0.01 0.09225092250922509 07 ago 2018 10.84 0 0 06 ago 2018 10.84 0 0 03 ago 2018 10.84 0 0 02 ago 2018 10.84 -0.01 -0.09216589861751152 01 ago 2018 10.85 0.01 0.09225092250922509 31 jul 2018 10.84 0 0 30 jul 2018 10.84 0 0 27 jul 2018 10.84 0 0 26 jul 2018 10.84 0 0 25 jul 2018 10.84 0.01 0.09233610341643583 24 jul 2018 10.83 0 0 23 jul 2018 10.83 0 0 20 jul 2018 10.83 0 0 19 jul 2018 10.83 0 0 18 jul 2018 10.83 0 0 17 jul 2018 10.83 0 0 16 jul 2018 10.83 0 0 13 jul 2018 10.83 0.01 0.09242144177449169 12 jul 2018 10.82 0 0 11 jul 2018 10.82 0 0 10 jul 2018 10.82 0 0 09 jul 2018 10.82 0.01 0.09250693802035152 06 jul 2018 10.81 0 0 05 jul 2018 10.81 0.01 0.09259259259259259 04 jul 2018 10.8 -0.01 -0.09250693802035152 03 jul 2018 10.81 0 0 02 jul 2018 10.81 0 0 29 jun 2018 10.81 0 0 28 jun 2018 10.81 0.01 0.09259259259259259 27 jun 2018 10.8 -0.01 -0.09250693802035152 26 jun 2018 10.81 0 0 25 jun 2018 10.81 0 0 22 jun 2018 10.81 0 0 21 jun 2018 10.81 0 0 20 jun 2018 10.81 0 0 19 jun 2018 10.81 0 0 18 jun 2018 10.81 0 0 15 jun 2018 10.81 0.01 0.09259259259259259 14 jun 2018 10.8 0.01 0.09267840593141798 13 jun 2018 10.79 0 0 12 jun 2018 10.79 0 0 11 jun 2018 10.79 0.01 0.09276437847866419 08 jun 2018 10.78 -0.01 -0.09267840593141798 07 jun 2018 10.79 0 0 06 jun 2018 10.79 -0.01 -0.09259259259259259 05 jun 2018 10.8 0 0 04 jun 2018 10.8 0.01 0.09267840593141798 01 jun 2018 10.79 0.01 0.09276437847866419 31 may 2018 10.78 0.01 0.09285051067780872 30 may 2018 10.77 0 0 29 may 2018 10.77 -0.02 -0.18535681186283595 28 may 2018 10.79 -0.01 -0.09259259259259259 25 may 2018 10.8 -0.01 -0.09250693802035152 24 may 2018 10.81 0.01 0.09259259259259259 23 may 2018 10.8 0 0 22 may 2018 10.8 -0.01 -0.09250693802035152 18 may 2018 10.81 0 0 17 may 2018 10.81 0 0 16 may 2018 10.81 0 0 15 may 2018 10.81 0 0 14 may 2018 10.81 -0.01 -0.09242144177449169 11 may 2018 10.82 0.01 0.09250693802035152 09 may 2018 10.81 0 0 08 may 2018 10.81 -0.01 -0.09242144177449169 07 may 2018 10.82 0 0 04 may 2018 10.82 0 0 03 may 2018 10.82 0.01 0.09250693802035152 02 may 2018 10.81 -0.01 -0.09242144177449169 30 abr 2018 10.82 0.01 0.09250693802035152 27 abr 2018 10.81 0 0 26 abr 2018 10.81 0 0 25 abr 2018 10.81 0 0 24 abr 2018 10.81 0 0 23 abr 2018 10.81 0 0 20 abr 2018 10.81 0 0 19 abr 2018 10.81 0 0 18 abr 2018 10.81 0 0 17 abr 2018 10.81 0.01 0.09259259259259259 16 abr 2018 10.8 -0.01 -0.09250693802035152 13 abr 2018 10.81 0.01 0.09259259259259259 12 abr 2018 10.8 0 0 11 abr 2018 10.8 0 0 10 abr 2018 10.8 0 0 09 abr 2018 10.8 0 0 06 abr 2018 10.8 0 0 05 abr 2018 10.8 0.01 0.09267840593141798 04 abr 2018 10.79 0 0 03 abr 2018 10.79 0 0 29 mar 2018 10.79 0.01 0.09276437847866419 28 mar 2018 10.78 0 0 27 mar 2018 10.78 0 0 26 mar 2018 10.78 0 0 23 mar 2018 10.78 0 0 22 mar 2018 10.78 0 0 21 mar 2018 10.78 0.01 0.09285051067780872 20 mar 2018 10.77 0 0 19 mar 2018 10.77 0 0 16 mar 2018 10.77 0 0 15 mar 2018 10.77 0 0 14 mar 2018 10.77 0 0 13 mar 2018 10.77 0 0 12 mar 2018 10.77 0 0 09 mar 2018 10.77 0 0 08 mar 2018 10.77 0 0 07 mar 2018 10.77 0.01 0.09293680297397769 06 mar 2018 10.76 0 0 05 mar 2018 10.76 0 0 02 mar 2018 10.76 0 0 01 mar 2018 10.76 0 0 28 feb 2018 10.76 0 0 27 feb 2018 10.76 0 0 26 feb 2018 10.76 0 0 23 feb 2018 10.76 0 0 22 feb 2018 10.76 0 0 21 feb 2018 10.76 0 0 20 feb 2018 10.76 0 0 19 feb 2018 10.76 0 0 16 feb 2018 10.76 0.01 0.09302325581395349 15 feb 2018 10.75 0 0 14 feb 2018 10.75 0 0 13 feb 2018 10.75 0 0 12 feb 2018 10.75 0 0 09 feb 2018 10.75 -0.01 -0.09293680297397769 08 feb 2018 10.76 0 0 07 feb 2018 10.76 0 0 06 feb 2018 10.76 0 0 05 feb 2018 10.76 0 0 02 feb 2018 10.76 0 0 01 feb 2018 10.76 0.01 0.09302325581395349 31 ene 2018 10.75 0 0 30 ene 2018 10.75 0 0 29 ene 2018 10.75 0 0 26 ene 2018 10.75 -0.01 -0.09293680297397769 25 ene 2018 10.76 0.01 0.09302325581395349 24 ene 2018 10.75 0 0 23 ene 2018 10.75 0 0 22 ene 2018 10.75 0 0 19 ene 2018 10.75 0.01 0.0931098696461825 18 ene 2018 10.74 0 0 17 ene 2018 10.74 0 0 16 ene 2018 10.74 0 0 15 ene 2018 10.74 0 0 12 ene 2018 10.74 0 0 11 ene 2018 10.74 0 0 10 ene 2018 10.74 -0.01 -0.09302325581395349 09 ene 2018 10.75 0.01 0.0931098696461825 08 ene 2018 10.74 0 0 05 ene 2018 10.74 0 0 04 ene 2018 10.74 0 0 03 ene 2018 10.74 0.01 0.09319664492078285 02 ene 2018 10.73 0 0 29 dic 2017 10.73 0 0 28 dic 2017 10.73 0.01 0.09328358208955224 27 dic 2017 10.72 0 0 22 dic 2017 10.72 0 0 21 dic 2017 10.72 0 0 20 dic 2017 10.72 0 0 19 dic 2017 10.72 0.01 0.09337068160597572 18 dic 2017 10.71 0.01 0.09345794392523364 15 dic 2017 10.7 -0.01 -0.09337068160597572 14 dic 2017 10.71 0.01 0.09345794392523364 13 dic 2017 10.7 -0.01 -0.09337068160597572 12 dic 2017 10.71 0 0 11 dic 2017 10.71 0 0 08 dic 2017 10.71 0.01 0.09345794392523364 07 dic 2017 10.7 0 0 06 dic 2017 10.7 0 0 05 dic 2017 10.7 0 0 04 dic 2017 10.7 0 0 01 dic 2017 10.7 0 0 30 nov 2017 10.7 0 0 29 nov 2017 10.7 0 0 28 nov 2017 10.7 0 0 27 nov 2017 10.7 0 0 24 nov 2017 10.7 0 0 23 nov 2017 10.7 0 0 22 nov 2017 10.7 0.01 0.09354536950420954 21 nov 2017 10.69 0 0 20 nov 2017 10.69 0 0 17 nov 2017 10.69 0 0 16 nov 2017 10.69 0.01 0.09363295880149813 15 nov 2017 10.68 0 0 14 nov 2017 10.68 -0.01 -0.09354536950420954 13 nov 2017 10.69 0 0 10 nov 2017 10.69 0 0 09 nov 2017 10.69 0 0 08 nov 2017 10.69 0 0 07 nov 2017 10.69 0 0 06 nov 2017 10.69 0 0 03 nov 2017 10.69 0 0 02 nov 2017 10.69 0.01 0.09363295880149813 31 oct 2017 10.68 0 0 30 oct 2017 10.68 0 0 27 oct 2017 10.68 0 0 26 oct 2017 10.68 0 0 25 oct 2017 10.68 0 0 24 oct 2017 10.68 0 0 23 oct 2017 10.68 0 0 20 oct 2017 10.68 0.01 0.09372071227741331 19 oct 2017 10.67 -0.01 -0.09363295880149813 18 oct 2017 10.68 0.01 0.09372071227741331 17 oct 2017 10.67 0 0 16 oct 2017 10.67 0 0 13 oct 2017 10.67 0 0 12 oct 2017 10.67 0.01 0.09380863039399624 11 oct 2017 10.66 0 0 10 oct 2017 10.66 -0.01 -0.09372071227741331 09 oct 2017 10.67 0 0 06 oct 2017 10.67 0.01 0.09380863039399624 05 oct 2017 10.66 0 0 04 oct 2017 10.66 0 0 03 oct 2017 10.66 0 0 02 oct 2017 10.66 0 0 29 sept 2017 10.66 0.01 0.09389671361502347 28 sept 2017 10.65 0 0 27 sept 2017 10.65 0 0 26 sept 2017 10.65 0 0 25 sept 2017 10.65 0 0 22 sept 2017 10.65 0 0 21 sept 2017 10.65 0 0 20 sept 2017 10.65 0 0 19 sept 2017 10.65 0 0 18 sept 2017 10.65 0.01 0.09398496240601503 15 sept 2017 10.64 0 0 14 sept 2017 10.64 0 0 13 sept 2017 10.64 0 0 12 sept 2017 10.64 0 0 11 sept 2017 10.64 0.01 0.09407337723424271 08 sept 2017 10.63 0 0 07 sept 2017 10.63 -0.01 -0.09398496240601503 06 sept 2017 10.64 0 0 05 sept 2017 10.64 0 0 04 sept 2017 10.64 0 0 01 sept 2017 10.64 0 0 31 ago 2017 10.64 -0.04 -0.37453183520599254 30 ago 2017 10.68 0 0 29 ago 2017 10.68 0 0 28 ago 2017 10.68 0 0 25 ago 2017 10.68 0 0 24 ago 2017 10.68 0 0 23 ago 2017 10.68 0 0 22 ago 2017 10.68 0 0 21 ago 2017 10.68 0 0 18 ago 2017 10.68 0 0 17 ago 2017 10.68 0 0 16 ago 2017 10.68 0.01 0.09372071227741331 14 ago 2017 10.67 0 0 11 ago 2017 10.67 0 0 10 ago 2017 10.67 0 0 09 ago 2017 10.67 0 0 08 ago 2017 10.67 0 0 07 ago 2017 10.67 0 0 04 ago 2017 10.67 0 0 03 ago 2017 10.67 0.01 0.09380863039399624 02 ago 2017 10.66 0 0 01 ago 2017 10.66 0 0 31 jul 2017 10.66 0 0 28 jul 2017 10.66 0 0 27 jul 2017 10.66 0 0 26 jul 2017 10.66 0.01 0.09389671361502347 25 jul 2017 10.65 0 0 24 jul 2017 10.65 0 0 21 jul 2017 10.65 0 0 20 jul 2017 10.65 0 0 19 jul 2017 10.65 0 0 18 jul 2017 10.65 0 0 17 jul 2017 10.65 0 0 14 jul 2017 10.65 0.01 0.09398496240601503 13 jul 2017 10.64 0 0 12 jul 2017 10.64 0 0 11 jul 2017 10.64 0 0 10 jul 2017 10.64 0 0 07 jul 2017 10.64 0 0 06 jul 2017 10.64 0 0 05 jul 2017 10.64 0 0 04 jul 2017 10.64 0.01 0.09407337723424271 03 jul 2017 10.63 0 0 30 jun 2017 10.63 0 0 29 jun 2017 10.63 -0.01 -0.09398496240601503 28 jun 2017 10.64 0 0 27 jun 2017 10.64 0 0 26 jun 2017 10.64 0.01 0.09407337723424271 22 jun 2017 10.63 0 0 21 jun 2017 10.63 0 0 20 jun 2017 10.63 0 0 19 jun 2017 10.63 0.01 0.09416195856873823 16 jun 2017 10.62 -0.01 -0.09407337723424271 15 jun 2017 10.63 0 0 14 jun 2017 10.63 0 0 13 jun 2017 10.63 0.01 0.09416195856873823 12 jun 2017 10.62 0 0 09 jun 2017 10.62 0.01 0.0942507068803016 08 jun 2017 10.61 0 0 07 jun 2017 10.61 0 0 06 jun 2017 10.61 0.01 0.09433962264150944 02 jun 2017 10.6 -0.01 -0.0942507068803016 01 jun 2017 10.61 0 0 31 may 2017 10.61 0 0 30 may 2017 10.61 0 0 29 may 2017 10.61 0.01 0.09433962264150944 26 may 2017 10.6 0 0 24 may 2017 10.6 0 0 23 may 2017 10.6 0 0 22 may 2017 10.6 0 0 19 may 2017 10.6 0 0 18 may 2017 10.6 0 0 17 may 2017 10.6 0 0 16 may 2017 10.6 0 0 15 may 2017 10.6 0 0 12 may 2017 10.6 0 0 11 may 2017 10.6 0 0 10 may 2017 10.6 0 0 09 may 2017 10.6 0 0 08 may 2017 10.6 0.01 0.09442870632672333 05 may 2017 10.59 -0.01 -0.09433962264150944 04 may 2017 10.6 0.01 0.09442870632672333 03 may 2017 10.59 0 0 02 may 2017 10.59 0.01 0.0945179584120983 28 abr 2017 10.58 0 0 27 abr 2017 10.58 0 0 26 abr 2017 10.58 0.01 0.0946073793755913 25 abr 2017 10.57 0 0 24 abr 2017 10.57 0.01 0.0946969696969697 21 abr 2017 10.56 0 0 20 abr 2017 10.56 0 0 19 abr 2017 10.56 0 0 18 abr 2017 10.56 0 0 13 abr 2017 10.56 0 0 12 abr 2017 10.56 0 0 11 abr 2017 10.56 0 0 10 abr 2017 10.56 0 0 07 abr 2017 10.56 0 0 06 abr 2017 10.56 0 0 05 abr 2017 10.56 0 0 04 abr 2017 10.56 0 0 03 abr 2017 10.56 0 0 31 mar 2017 10.56 0 0 30 mar 2017 10.56 0 0 29 mar 2017 10.56 0.01 0.0947867298578199 28 mar 2017 10.55 0 0 27 mar 2017 10.55 0 0 24 mar 2017 10.55 0 0 23 mar 2017 10.55 0.01 0.09487666034155598 22 mar 2017 10.54 0 0 21 mar 2017 10.54 0 0 20 mar 2017 10.54 0 0 17 mar 2017 10.54 0 0 16 mar 2017 10.54 0 0 15 mar 2017 10.54 0.01 0.0949667616334283 14 mar 2017 10.53 0 0 13 mar 2017 10.53 0 0 10 mar 2017 10.53 -0.01 -0.09487666034155598 09 mar 2017 10.54 0 0 08 mar 2017 10.54 0 0 07 mar 2017 10.54 0 0 06 mar 2017 10.54 0 0 03 mar 2017 10.54 0 0 02 mar 2017 10.54 0 0 01 mar 2017 10.54 0.01 0.0949667616334283 28 feb 2017 10.53 0 0 27 feb 2017 10.53 0.01 0.09505703422053231 24 feb 2017 10.52 0 0 23 feb 2017 10.52 0 0 22 feb 2017 10.52 0 0 21 feb 2017 10.52 0 0 20 feb 2017 10.52 -0.01 -0.0949667616334283 17 feb 2017 10.53 0 0 16 feb 2017 10.53 0 0 15 feb 2017 10.53 0 0 14 feb 2017 10.53 0 0 13 feb 2017 10.53 0.01 0.09505703422053231 10 feb 2017 10.52 -0.01 -0.0949667616334283 09 feb 2017 10.53 0.01 0.09505703422053231 08 feb 2017 10.52 0 0 07 feb 2017 10.52 0 0 06 feb 2017 10.52 0 0 03 feb 2017 10.52 0 0 02 feb 2017 10.52 0 0 01 feb 2017 10.52 0.01 0.09514747859181731 31 ene 2017 10.51 0 0 30 ene 2017 10.51 -0.01 -0.09505703422053231 27 ene 2017 10.52 0 0 26 ene 2017 10.52 -0.01 -0.0949667616334283 25 ene 2017 10.53 0 0 24 ene 2017 10.53 0.01 0.09505703422053231 23 ene 2017 10.52 -0.01 -0.0949667616334283 20 ene 2017 10.53 0.01 0.09505703422053231 19 ene 2017 10.52 0 0 18 ene 2017 10.52 0 0 17 ene 2017 10.52 0 0 16 ene 2017 10.52 0 0 13 ene 2017 10.52 0 0 12 ene 2017 10.52 0.01 0.09514747859181731 11 ene 2017 10.51 0 0 10 ene 2017 10.51 0 0 09 ene 2017 10.51 0 0 06 ene 2017 10.51 0 0 05 ene 2017 10.51 0 0 04 ene 2017 10.51 0 0 03 ene 2017 10.51 0.01 0.09523809523809523 02 ene 2017 10.5 0 0 30 dic 2016 10.5 -0.01 -0.09514747859181731 29 dic 2016 10.51 0.01 0.09523809523809523 28 dic 2016 10.5 0.01 0.09532888465204957 27 dic 2016 10.49 0 0 23 dic 2016 10.49 0 0 22 dic 2016 10.49 0 0 21 dic 2016 10.49 0 0 20 dic 2016 10.49 0.01 0.09541984732824428 19 dic 2016 10.48 0 0 16 dic 2016 10.48 0 0 15 dic 2016 10.48 0 0 14 dic 2016 10.48 0 0 13 dic 2016 10.48 0 0 12 dic 2016 10.48 0 0 09 dic 2016 10.48 0 0 08 dic 2016 10.48 0.01 0.09551098376313276 07 dic 2016 10.47 0.01 0.09560229445506692 06 dic 2016 10.46 0 0 05 dic 2016 10.46 0.01 0.09569377990430622 02 dic 2016 10.45 -0.01 -0.09560229445506692 01 dic 2016 10.46 0.01 0.09569377990430622 30 nov 2016 10.45 0.01 0.09578544061302682 29 nov 2016 10.44 -0.01 -0.09569377990430622 28 nov 2016 10.45 0 0 25 nov 2016 10.45 0 0 24 nov 2016 10.45 0 0 23 nov 2016 10.45 0 0 22 nov 2016 10.45 0.01 0.09578544061302682 21 nov 2016 10.44 0 0 18 nov 2016 10.44 0 0 17 nov 2016 10.44 0 0 16 nov 2016 10.44 0 0 15 nov 2016 10.44 0 0 14 nov 2016 10.44 -0.01 -0.09569377990430622 11 nov 2016 10.45 0 0 10 nov 2016 10.45 0 0 09 nov 2016 10.45 0 0 08 nov 2016 10.45 0 0 07 nov 2016 10.45 0 0 04 nov 2016 10.45 0 0 03 nov 2016 10.45 0 0 02 nov 2016 10.45 0 0 31 oct 2016 10.45 0 0 28 oct 2016 10.45 0 0 27 oct 2016 10.45 -0.01 -0.09560229445506692 26 oct 2016 10.46 0 0 25 oct 2016 10.46 0 0 24 oct 2016 10.46 0 0 21 oct 2016 10.46 0 0 20 oct 2016 10.46 0 0 19 oct 2016 10.46 0.01 0.09569377990430622 18 oct 2016 10.45 0 0 17 oct 2016 10.45 0 0 14 oct 2016 10.45 0 0 13 oct 2016 10.45 0 0 12 oct 2016 10.45 0 0 11 oct 2016 10.45 0 0 10 oct 2016 10.45 0.01 0.09578544061302682 07 oct 2016 10.44 -0.01 -0.09569377990430622 06 oct 2016 10.45 0 0 05 oct 2016 10.45 0 0 04 oct 2016 10.45 0 0 03 oct 2016 10.45 0 0 30 sept 2016 10.45 0 0 29 sept 2016 10.45 0.01 0.09578544061302682 28 sept 2016 10.44 0 0 27 sept 2016 10.44 0 0 26 sept 2016 10.44 0 0 23 sept 2016 10.44 0 0 22 sept 2016 10.44 0 0 21 sept 2016 10.44 0.01 0.09587727708533078 20 sept 2016 10.43 0 0 19 sept 2016 10.43 0 0 16 sept 2016 10.43 0 0 15 sept 2016 10.43 0 0 14 sept 2016 10.43 0 0 13 sept 2016 10.43 0 0 12 sept 2016 10.43 0 0 09 sept 2016 10.43 0 0 08 sept 2016 10.43 0 0 07 sept 2016 10.43 0 0 06 sept 2016 10.43 0 0 05 sept 2016 10.43 0.01 0.09596928982725528 02 sept 2016 10.42 0 0 01 sept 2016 10.42 0 0 31 ago 2016 10.42 -0.05 -0.4775549188156638 30 ago 2016 10.47 0 0 29 ago 2016 10.47 0 0 26 ago 2016 10.47 0 0 25 ago 2016 10.47 0 0 24 ago 2016 10.47 0 0 23 ago 2016 10.47 0 0 22 ago 2016 10.47 0 0 19 ago 2016 10.47 0 0 18 ago 2016 10.47 0 0 17 ago 2016 10.47 -0.01 -0.09541984732824428 16 ago 2016 10.48 0.01 0.09551098376313276 12 ago 2016 10.47 0 0 11 ago 2016 10.47 0 0 10 ago 2016 10.47 0 0 09 ago 2016 10.47 0 0 08 ago 2016 10.47 0.01 0.09560229445506692 05 ago 2016 10.46 0 0 04 ago 2016 10.46 0 0 03 ago 2016 10.46 0 0 02 ago 2016 10.46 0 0 01 ago 2016 10.46 0.01 0.09569377990430622 29 jul 2016 10.45 0 0 28 jul 2016 10.45 0 0 27 jul 2016 10.45 0 0 26 jul 2016 10.45 0 0 25 jul 2016 10.45 0 0 22 jul 2016 10.45 0 0 21 jul 2016 10.45 0 0 20 jul 2016 10.45 0 0 19 jul 2016 10.45 0 0 18 jul 2016 10.45 0.01 0.09578544061302682 15 jul 2016 10.44 0 0 14 jul 2016 10.44 0 0 13 jul 2016 10.44 0 0 12 jul 2016 10.44 0 0 11 jul 2016 10.44 0 0 08 jul 2016 10.44 0.01 0.09587727708533078 07 jul 2016 10.43 -0.01 -0.09578544061302682 06 jul 2016 10.44 0 0 05 jul 2016 10.44 0.01 0.09587727708533078 04 jul 2016 10.43 0 0 01 jul 2016 10.43 0 0 30 jun 2016 10.43 0.01 0.09596928982725528 29 jun 2016 10.42 0 0 28 jun 2016 10.42 0.01 0.09606147934678194 27 jun 2016 10.41 0 0 24 jun 2016 10.41 0 0 22 jun 2016 10.41 0 0 21 jun 2016 10.41 0 0 20 jun 2016 10.41 0.01 0.09615384615384616 17 jun 2016 10.4 0 0 16 jun 2016 10.4 0 0 15 jun 2016 10.4 0 0 14 jun 2016 10.4 -0.01 -0.09606147934678194 13 jun 2016 10.41 0 0 10 jun 2016 10.41 -0.01 -0.09596928982725528 09 jun 2016 10.42 0.01 0.09606147934678194 08 jun 2016 10.41 0 0 07 jun 2016 10.41 0 0 06 jun 2016 10.41 0 0 03 jun 2016 10.41 0 0 02 jun 2016 10.41 0 0 01 jun 2016 10.41 0 0 31 may 2016 10.41 0 0 30 may 2016 10.41 0 0 27 may 2016 10.41 0 0 26 may 2016 10.41 0 0 25 may 2016 10.41 0 0 24 may 2016 10.41 0 0 23 may 2016 10.41 0 0 20 may 2016 10.41 0.01 0.09615384615384616 19 may 2016 10.4 -0.01 -0.09606147934678194 18 may 2016 10.41 0 0 17 may 2016 10.41 0.01 0.09615384615384616 13 may 2016 10.4 0 0 12 may 2016 10.4 0 0 11 may 2016 10.4 0 0 10 may 2016 10.4 0 0 09 may 2016 10.4 0 0 06 may 2016 10.4 0 0 04 may 2016 10.4 0 0 03 may 2016 10.4 0 0 02 may 2016 10.4 0 0 29 abr 2016 10.4 0 0 28 abr 2016 10.4 0 0 27 abr 2016 10.4 0.01 0.09624639076034648 26 abr 2016 10.39 0 0 25 abr 2016 10.39 0 0 22 abr 2016 10.39 0.01 0.09633911368015415 21 abr 2016 10.38 0 0 20 abr 2016 10.38 0 0 19 abr 2016 10.38 0 0 18 abr 2016 10.38 0 0 15 abr 2016 10.38 0.01 0.09643201542912247 14 abr 2016 10.37 0 0 13 abr 2016 10.37 0 0 12 abr 2016 10.37 0 0 11 abr 2016 10.37 0 0 08 abr 2016 10.37 -0.01 -0.09633911368015415 07 abr 2016 10.38 0.01 0.09643201542912247 06 abr 2016 10.37 0 0 05 abr 2016 10.37 -0.01 -0.09633911368015415 04 abr 2016 10.38 0.01 0.09643201542912247 01 abr 2016 10.37 0 0 31 mar 2016 10.37 0 0 30 mar 2016 10.37 0 0 29 mar 2016 10.37 0 0 24 mar 2016 10.37 0 0 23 mar 2016 10.37 0.01 0.09652509652509653 22 mar 2016 10.36 0 0 21 mar 2016 10.36 -0.01 -0.09643201542912247 18 mar 2016 10.37 0.01 0.09652509652509653 17 mar 2016 10.36 0 0 16 mar 2016 10.36 0 0 15 mar 2016 10.36 0 0 14 mar 2016 10.36 0.01 0.0966183574879227 11 mar 2016 10.35 0.01 0.09671179883945841 10 mar 2016 10.34 0 0 09 mar 2016 10.34 0 0 08 mar 2016 10.34 0 0 07 mar 2016 10.34 0 0 04 mar 2016 10.34 0 0 03 mar 2016 10.34 0.01 0.0968054211035818 02 mar 2016 10.33 0 0 01 mar 2016 10.33 0.01 0.09689922480620156 29 feb 2016 10.32 0.01 0.09699321047526673 26 feb 2016 10.31 0 0 25 feb 2016 10.31 0.01 0.0970873786407767 24 feb 2016 10.3 0 0 23 feb 2016 10.3 0 0 22 feb 2016 10.3 0 0 19 feb 2016 10.3 -0.01 -0.09699321047526673 18 feb 2016 10.31 0.02 0.19436345966958213 17 feb 2016 10.29 -0.01 -0.0970873786407767 16 feb 2016 10.3 0.01 0.09718172983479106 15 feb 2016 10.29 0.01 0.09727626459143969 12 feb 2016 10.28 0 0 11 feb 2016 10.28 -0.02 -0.1941747572815534 10 feb 2016 10.3 -0.01 -0.09699321047526673 09 feb 2016 10.31 -0.01 -0.09689922480620156 08 feb 2016 10.32 -0.01 -0.0968054211035818 05 feb 2016 10.33 -0.01 -0.09671179883945841 04 feb 2016 10.34 0.01 0.0968054211035818 03 feb 2016 10.33 0 0 02 feb 2016 10.33 -0.01 -0.09671179883945841 01 feb 2016 10.34 0 0 29 ene 2016 10.34 0.01 0.0968054211035818 28 ene 2016 10.33 0 0 27 ene 2016 10.33 0 0 26 ene 2016 10.33 0 0 25 ene 2016 10.33 0 0 22 ene 2016 10.33 0.01 0.09689922480620156 21 ene 2016 10.32 0 0 20 ene 2016 10.32 -0.01 -0.0968054211035818 19 ene 2016 10.33 0 0 18 ene 2016 10.33 0 0 15 ene 2016 10.33 0 0 14 ene 2016 10.33 -0.01 -0.09671179883945841 13 ene 2016 10.34 0 0 12 ene 2016 10.34 -0.01 -0.0966183574879227 11 ene 2016 10.35 0.01 0.09671179883945841 08 ene 2016 10.34 -0.01 -0.0966183574879227 07 ene 2016 10.35 0 0 06 ene 2016 10.35 0 0 05 ene 2016 10.35 0 0 04 ene 2016 10.35 0 0 31 dic 2015 10.35 0 0 30 dic 2015 10.35 0 0 29 dic 2015 10.35 0.01 0.09671179883945841 28 dic 2015 10.34 0 0 23 dic 2015 10.34 0 0 22 dic 2015 10.34 0 0 21 dic 2015 10.34 0 0 18 dic 2015 10.34 0 0 17 dic 2015 10.34 0 0 16 dic 2015 10.34 0.01 0.0968054211035818 15 dic 2015 10.33 0 0 14 dic 2015 10.33 -0.01 -0.09671179883945841 11 dic 2015 10.34 -0.01 -0.0966183574879227 10 dic 2015 10.35 0 0 09 dic 2015 10.35 0 0 08 dic 2015 10.35 0.01 0.09671179883945841 07 dic 2015 10.34 0 0 04 dic 2015 10.34 -0.01 -0.0966183574879227 03 dic 2015 10.35 -0.01 -0.09652509652509653 02 dic 2015 10.36 0.01 0.0966183574879227 01 dic 2015 10.35 0 0 30 nov 2015 10.35 0 0 27 nov 2015 10.35 0 0 26 nov 2015 10.35 0 0 25 nov 2015 10.35 0.01 0.09671179883945841 24 nov 2015 10.34 0 0 23 nov 2015 10.34 0 0 20 nov 2015 10.34 0 0 19 nov 2015 10.34 0.01 0.0968054211035818 18 nov 2015 10.33 0 0 17 nov 2015 10.33 0 0 16 nov 2015 10.33 0 0 13 nov 2015 10.33 0 0 12 nov 2015 10.33 0 0 11 nov 2015 10.33 0 0 10 nov 2015 10.33 0.01 0.09689922480620156 09 nov 2015 10.32 -0.01 -0.0968054211035818 06 nov 2015 10.33 0 0 05 nov 2015 10.33 0 0 04 nov 2015 10.33 0 0 03 nov 2015 10.33 0 0 02 nov 2015 10.33 0 0 30 oct 2015 10.33 0 0 29 oct 2015 10.33 0 0 28 oct 2015 10.33 0 0 27 oct 2015 10.33 0 0 26 oct 2015 10.33 0.01 0.09689922480620156 23 oct 2015 10.32 0.01 0.09699321047526673 22 oct 2015 10.31 0 0 21 oct 2015 10.31 0 0 20 oct 2015 10.31 0 0 19 oct 2015 10.31 0 0 16 oct 2015 10.31 0 0 15 oct 2015 10.31 0 0 14 oct 2015 10.31 0 0 13 oct 2015 10.31 0 0 12 oct 2015 10.31 0 0 09 oct 2015 10.31 0 0 08 oct 2015 10.31 0 0 07 oct 2015 10.31 0.01 0.0970873786407767 06 oct 2015 10.3 0 0 05 oct 2015 10.3 0 0 02 oct 2015 10.3 0 0 01 oct 2015 10.3 0.01 0.09718172983479106 30 sept 2015 10.29 0 0 29 sept 2015 10.29 -0.01 -0.0970873786407767 28 sept 2015 10.3 0 0 25 sept 2015 10.3 0 0 24 sept 2015 10.3 0 0 23 sept 2015 10.3 0 0 22 sept 2015 10.3 -0.01 -0.09699321047526673 21 sept 2015 10.31 0 0 18 sept 2015 10.31 0 0 17 sept 2015 10.31 0 0 16 sept 2015 10.31 0 0 15 sept 2015 10.31 0 0 14 sept 2015 10.31 0 0 11 sept 2015 10.31 -0.01 -0.09689922480620156 10 sept 2015 10.32 0 0 09 sept 2015 10.32 0.01 0.09699321047526673 08 sept 2015 10.31 -0.01 -0.09689922480620156 07 sept 2015 10.32 0 0 04 sept 2015 10.32 0.01 0.09699321047526673 03 sept 2015 10.31 0 0 02 sept 2015 10.31 0 0 01 sept 2015 10.31 0 0 31 ago 2015 10.31 -0.08 -0.7699711260827719 28 ago 2015 10.39 0 0 27 ago 2015 10.39 0 0 26 ago 2015 10.39 0 0 25 ago 2015 10.39 0 0 24 ago 2015 10.39 0 0 21 ago 2015 10.39 -0.01 -0.09615384615384616 20 ago 2015 10.4 0 0 19 ago 2015 10.4 0 0 18 ago 2015 10.4 0 0 17 ago 2015 10.4 0 0 14 ago 2015 10.4 0 0 13 ago 2015 10.4 0 0 12 ago 2015 10.4 -0.01 -0.09606147934678194 11 ago 2015 10.41 0 0 10 ago 2015 10.41 0 0 07 ago 2015 10.41 0 0 06 ago 2015 10.41 0 0 05 ago 2015 10.41 0 0 04 ago 2015 10.41 0.01 0.09615384615384616 03 ago 2015 10.4 0 0 31 jul 2015 10.4 0 0 30 jul 2015 10.4 0 0 29 jul 2015 10.4 0 0 28 jul 2015 10.4 0 0 27 jul 2015 10.4 0 0 24 jul 2015 10.4 0 0 23 jul 2015 10.4 0.01 0.09624639076034648 22 jul 2015 10.39 0 0 21 jul 2015 10.39 -0.01 -0.09615384615384616 20 jul 2015 10.4 0.01 0.09624639076034648 17 jul 2015 10.39 0.01 0.09633911368015415 16 jul 2015 10.38 0 0 15 jul 2015 10.38 0 0 14 jul 2015 10.38 0.01 0.09643201542912247 13 jul 2015 10.37 0 0 10 jul 2015 10.37 0.01 0.09652509652509653 09 jul 2015 10.36 0 0 08 jul 2015 10.36 0 0 07 jul 2015 10.36 0 0 06 jul 2015 10.36 0 0 03 jul 2015 10.36 -0.01 -0.09643201542912247 02 jul 2015 10.37 0 0 01 jul 2015 10.37 0.01 0.09652509652509653 30 jun 2015 10.36 0 0 29 jun 2015 10.36 -0.02 -0.1926782273603083 26 jun 2015 10.38 0 0 25 jun 2015 10.38 0 0 24 jun 2015 10.38 0.01 0.09643201542912247 22 jun 2015 10.37 0.01 0.09652509652509653 19 jun 2015 10.36 0.01 0.0966183574879227 18 jun 2015 10.35 0 0 17 jun 2015 10.35 0 0 16 jun 2015 10.35 -0.01 -0.09652509652509653 15 jun 2015 10.36 -0.01 -0.09643201542912247 12 jun 2015 10.37 -0.01 -0.09633911368015415 11 jun 2015 10.38 0.01 0.09643201542912247 10 jun 2015 10.37 -0.01 -0.09633911368015415 09 jun 2015 10.38 0 0 08 jun 2015 10.38 0 0 05 jun 2015 10.38 0 0 04 jun 2015 10.38 -0.01 -0.09624639076034648 03 jun 2015 10.39 0 0 02 jun 2015 10.39 0 0 01 jun 2015 10.39 -0.01 -0.09615384615384616 29 may 2015 10.4 0 0 28 may 2015 10.4 0 0 27 may 2015 10.4 0 0 26 may 2015 10.4 -0.01 -0.09606147934678194 22 may 2015 10.41 0 0 21 may 2015 10.41 0 0 20 may 2015 10.41 0 0 19 may 2015 10.41 0.01 0.09615384615384616 18 may 2015 10.4 0 0 15 may 2015 10.4 -0.01 -0.09606147934678194 13 may 2015 10.41 0.01 0.09615384615384616 12 may 2015 10.4 0 0 11 may 2015 10.4 0 0 08 may 2015 10.4 0.01 0.09624639076034648 07 may 2015 10.39 -0.01 -0.09615384615384616 06 may 2015 10.4 -0.01 -0.09606147934678194 05 may 2015 10.41 0 0 04 may 2015 10.41 0.01 0.09615384615384616 30 abr 2015 10.4 0 0 29 abr 2015 10.4 -0.01 -0.09606147934678194 28 abr 2015 10.41 0.01 0.09615384615384616 27 abr 2015 10.4 0 0 24 abr 2015 10.4 0 0 23 abr 2015 10.4 0.01 0.09624639076034648 22 abr 2015 10.39 0 0 21 abr 2015 10.39 0 0 20 abr 2015 10.39 0 0 17 abr 2015 10.39 0 0 16 abr 2015 10.39 0 0 15 abr 2015 10.39 0 0 14 abr 2015 10.39 -0.01 -0.09615384615384616 13 abr 2015 10.4 0 0 10 abr 2015 10.4 0 0 09 abr 2015 10.4 0.01 0.09624639076034648 08 abr 2015 10.39 0 0 07 abr 2015 10.39 0 0 02 abr 2015 10.39 0 0 01 abr 2015 10.39 0 0 31 mar 2015 10.39 0.01 0.09633911368015415 30 mar 2015 10.38 0 0 27 mar 2015 10.38 0 0 26 mar 2015 10.38 0 0 25 mar 2015 10.38 0 0 24 mar 2015 10.38 0 0 23 mar 2015 10.38 0 0 20 mar 2015 10.38 0 0 19 mar 2015 10.38 0 0 18 mar 2015 10.38 -0.01 -0.09624639076034648 17 mar 2015 10.39 0 0 16 mar 2015 10.39 0 0 13 mar 2015 10.39 0 0 12 mar 2015 10.39 0 0 11 mar 2015 10.39 0 0 10 mar 2015 10.39 0 0 09 mar 2015 10.39 0 0 06 mar 2015 10.39 0.01 0.09633911368015415 05 mar 2015 10.38 0 0 04 mar 2015 10.38 0 0 03 mar 2015 10.38 0 0 02 mar 2015 10.38 0.01 0.09643201542912247 27 feb 2015 10.37 0 0 26 feb 2015 10.37 0.01 0.09652509652509653 25 feb 2015 10.36 0 0 24 feb 2015 10.36 0.01 0.0966183574879227 23 feb 2015 10.35 0 0 20 feb 2015 10.35 0 0 19 feb 2015 10.35 0 0 18 feb 2015 10.35 0.01 0.09671179883945841 17 feb 2015 10.34 0 0 16 feb 2015 10.34 0 0 13 feb 2015 10.34 0.01 0.0968054211035818 12 feb 2015 10.33 0 0 11 feb 2015 10.33 0 0 10 feb 2015 10.33 0 0 09 feb 2015 10.33 0 0 06 feb 2015 10.33 0 0 05 feb 2015 10.33 0 0 04 feb 2015 10.33 0.01 0.09689922480620156 03 feb 2015 10.32 0 0 02 feb 2015 10.32 0.01 0.09699321047526673 30 ene 2015 10.31 -0.01 -0.09689922480620156 29 ene 2015 10.32 0 0 28 ene 2015 10.32 -0.01 -0.0968054211035818 27 ene 2015 10.33 0.01 0.09689922480620156 26 ene 2015 10.32 -0.01 -0.0968054211035818 23 ene 2015 10.33 0.03 0.2912621359223301 22 ene 2015 10.3 0 0 21 ene 2015 10.3 0 0 20 ene 2015 10.3 0 0 19 ene 2015 10.3 0.01 0.09718172983479106 16 ene 2015 10.29 0.01 0.09727626459143969 15 ene 2015 10.28 0 0 14 ene 2015 10.28 0 0 13 ene 2015 10.28 0.01 0.09737098344693282 12 ene 2015 10.27 -0.01 -0.09727626459143969 09 ene 2015 10.28 0.01 0.09737098344693282 08 ene 2015 10.27 0 0 07 ene 2015 10.27 -0.01 -0.09727626459143969 06 ene 2015 10.28 0 0 05 ene 2015 10.28 0 0 02 ene 2015 10.28 0.01 0.09737098344693282 31 dic 2014 10.27 0 0 30 dic 2014 10.27 0 0 29 dic 2014 10.27 -- -- 23 dic 2014 10.27 0 0 22 dic 2014 10.27 0.01 0.09746588693957114 19 dic 2014 10.26 0 0 18 dic 2014 10.26 0.01 0.0975609756097561 17 dic 2014 10.25 0 0 16 dic 2014 10.25 -0.01 -0.09746588693957114 15 dic 2014 10.26 0 0 12 dic 2014 10.26 0 0 11 dic 2014 10.26 -0.01 -0.09737098344693282 10 dic 2014 10.27 0 0 09 dic 2014 10.27 -0.01 -0.09727626459143969 08 dic 2014 10.28 0 0 05 dic 2014 10.28 0 0 04 dic 2014 10.28 0 0 03 dic 2014 10.28 0.01 0.09737098344693282 02 dic 2014 10.27 0 0 01 dic 2014 10.27 0 0 28 nov 2014 10.27 -0.01 -0.09727626459143969 27 nov 2014 10.28 0 0 26 nov 2014 10.28 0 0 25 nov 2014 10.28 0 0 24 nov 2014 10.28 0 0 21 nov 2014 10.28 0.01 0.09737098344693282 20 nov 2014 10.27 0 0 19 nov 2014 10.27 -0.01 -0.09727626459143969 18 nov 2014 10.28 0 0 17 nov 2014 10.28 0 0 14 nov 2014 10.28 0 0 13 nov 2014 10.28 0 0 12 nov 2014 10.28 0 0 11 nov 2014 10.28 0 0 10 nov 2014 10.28 0 0 07 nov 2014 10.28 0.01 0.09737098344693282 06 nov 2014 10.27 0 0 05 nov 2014 10.27 0 0 04 nov 2014 10.27 0 0 03 nov 2014 10.27 0 0 31 oct 2014 10.27 0 0 30 oct 2014 10.27 0 0 29 oct 2014 10.27 0 0 28 oct 2014 10.27 0.01 0.09746588693957114 27 oct 2014 10.26 0 0 24 oct 2014 10.26 0 0 23 oct 2014 10.26 0 0 22 oct 2014 10.26 0 0 21 oct 2014 10.26 0 0 20 oct 2014 10.26 0 0 17 oct 2014 10.26 0.02 0.1953125 16 oct 2014 10.24 -0.03 -0.2921129503407984 15 oct 2014 10.27 0 0 14 oct 2014 10.27 -0.01 -0.09727626459143969 13 oct 2014 10.28 0 0 10 oct 2014 10.28 0 0 09 oct 2014 10.28 0 0 08 oct 2014 10.28 0 0 07 oct 2014 10.28 0 0 06 oct 2014 10.28 0 0 03 oct 2014 10.28 0 0 02 oct 2014 10.28 0 0 01 oct 2014 10.28 0 0 30 sept 2014 10.28 0 0 29 sept 2014 10.28 0 0 26 sept 2014 10.28 -0.01 -0.09718172983479106 25 sept 2014 10.29 0.01 0.09727626459143969 24 sept 2014 10.28 0 0 23 sept 2014 10.28 -0.01 -0.09718172983479106 22 sept 2014 10.29 0.01 0.09727626459143969 19 sept 2014 10.28 0 0 18 sept 2014 10.28 0 0 17 sept 2014 10.28 0 0 16 sept 2014 10.28 0 0 15 sept 2014 10.28 0 0 12 sept 2014 10.28 0 0 11 sept 2014 10.28 0 0 10 sept 2014 10.28 0 0 09 sept 2014 10.28 0 0 08 sept 2014 10.28 0 0 05 sept 2014 10.28 0.01 0.09737098344693282 04 sept 2014 10.27 0.01 0.09746588693957114 03 sept 2014 10.26 0 0 02 sept 2014 10.26 0.01 0.0975609756097561 01 sept 2014 10.25 0 0 29 ago 2014 10.25 -0.11 -1.0617760617760619 28 ago 2014 10.36 -0.01 -0.09643201542912247 27 ago 2014 10.37 0 0 26 ago 2014 10.37 0.01 0.09652509652509653 25 ago 2014 10.36 0.01 0.0966183574879227 22 ago 2014 10.35 0 0 21 ago 2014 10.35 0 0 20 ago 2014 10.35 0 0 19 ago 2014 10.35 0.01 0.09671179883945841 18 ago 2014 10.34 0 0 14 ago 2014 10.34 0 0 13 ago 2014 10.34 0 0 12 ago 2014 10.34 0 0 11 ago 2014 10.34 0.01 0.0968054211035818 08 ago 2014 10.33 -0.01 -0.09671179883945841 07 ago 2014 10.34 0 0 06 ago 2014 10.34 0 0 05 ago 2014 10.34 0 0 04 ago 2014 10.34 0 0 01 ago 2014 10.34 -0.01 -0.0966183574879227 31 jul 2014 10.35 0 0 30 jul 2014 10.35 0 0 29 jul 2014 10.35 0.01 0.09671179883945841 28 jul 2014 10.34 0 0 25 jul 2014 10.34 0 0 24 jul 2014 10.34 0 0 23 jul 2014 10.34 0 0 22 jul 2014 10.34 0.01 0.0968054211035818 21 jul 2014 10.33 0 0 18 jul 2014 10.33 0 0 17 jul 2014 10.33 0 0 16 jul 2014 10.33 0.01 0.09689922480620156 15 jul 2014 10.32 -0.01 -0.0968054211035818 14 jul 2014 10.33 0.01 0.09689922480620156 11 jul 2014 10.32 0 0 10 jul 2014 10.32 -0.01 -0.0968054211035818 09 jul 2014 10.33 0 0 08 jul 2014 10.33 -0.01 -0.09671179883945841 07 jul 2014 10.34 0 0 04 jul 2014 10.34 0.01 0.0968054211035818 03 jul 2014 10.33 0 0 02 jul 2014 10.33 0 0 01 jul 2014 10.33 0 0 30 jun 2014 10.33 0 0 27 jun 2014 10.33 0 0 26 jun 2014 10.33 0 0 25 jun 2014 10.33 0 0 24 jun 2014 10.33 0.01 0.09689922480620156 20 jun 2014 10.32 0 0 19 jun 2014 10.32 0 0 18 jun 2014 10.32 -0.01 -0.0968054211035818 17 jun 2014 10.33 0 0 16 jun 2014 10.33 0 0 13 jun 2014 10.33 0 0 12 jun 2014 10.33 0.01 0.09689922480620156 11 jun 2014 10.32 -0.01 -0.0968054211035818 10 jun 2014 10.33 0.01 0.09689922480620156 06 jun 2014 10.32 0.02 0.1941747572815534 05 jun 2014 10.3 0.01 0.09718172983479106 04 jun 2014 10.29 0 0 03 jun 2014 10.29 0 0 02 jun 2014 10.29 0 0 30 may 2014 10.29 0 0 28 may 2014 10.29 0 0 27 may 2014 10.29 0 0 26 may 2014 10.29 0.01 0.09727626459143969 23 may 2014 10.28 0.01 0.09737098344693282 22 may 2014 10.27 0 0 21 may 2014 10.27 0 0 20 may 2014 10.27 -0.01 -0.09727626459143969 19 may 2014 10.28 0 0 16 may 2014 10.28 0 0 15 may 2014 10.28 0 0 14 may 2014 10.28 0 0 13 may 2014 10.28 0 0 12 may 2014 10.28 0 0 09 may 2014 10.28 0 0 08 may 2014 10.28 0.01 0.09737098344693282 07 may 2014 10.27 0 0 06 may 2014 10.27 0 0 05 may 2014 10.27 0 0 02 may 2014 10.27 0 0 30 abr 2014 10.27 0.01 0.09746588693957114 29 abr 2014 10.26 0 0 28 abr 2014 10.26 0 0 25 abr 2014 10.26 0 0 24 abr 2014 10.26 -0.01 -0.09737098344693282 23 abr 2014 10.27 0 0 22 abr 2014 10.27 0.01 0.09746588693957114 17 abr 2014 10.26 0 0 16 abr 2014 10.26 0 0 15 abr 2014 10.26 0 0 14 abr 2014 10.26 0 0 11 abr 2014 10.26 0 0 10 abr 2014 10.26 0 0 09 abr 2014 10.26 0 0 08 abr 2014 10.26 0 0 07 abr 2014 10.26 0.01 0.0975609756097561 04 abr 2014 10.25 0.01 0.09765625 03 abr 2014 10.24 0 0 02 abr 2014 10.24 0 0 01 abr 2014 10.24 0.01 0.09775171065493646 31 mar 2014 10.23 0 0 28 mar 2014 10.23 0 0 27 mar 2014 10.23 0.01 0.09784735812133072 26 mar 2014 10.22 0 0 25 mar 2014 10.22 0 0 24 mar 2014 10.22 0 0 21 mar 2014 10.22 0.01 0.0979431929480901 20 mar 2014 10.21 -0.01 -0.09784735812133072 19 mar 2014 10.22 0 0 18 mar 2014 10.22 0.01 0.0979431929480901 17 mar 2014 10.21 0 0 14 mar 2014 10.21 0 0 13 mar 2014 10.21 -0.01 -0.09784735812133072 12 mar 2014 10.22 0 0 11 mar 2014 10.22 0.01 0.0979431929480901 10 mar 2014 10.21 0 0 07 mar 2014 10.21 0 0 06 mar 2014 10.21 0 0 05 mar 2014 10.21 0.01 0.09803921568627451 04 mar 2014 10.2 0 0 03 mar 2014 10.2 0 0 28 feb 2014 10.2 0 0 27 feb 2014 10.2 0 0 26 feb 2014 10.2 0.01 0.09813542688910697 25 feb 2014 10.19 0 0 24 feb 2014 10.19 0 0 21 feb 2014 10.19 0 0 20 feb 2014 10.19 0 0 19 feb 2014 10.19 0 0 18 feb 2014 10.19 0 0 17 feb 2014 10.19 0.01 0.09823182711198428 14 feb 2014 10.18 0 0 13 feb 2014 10.18 0.01 0.09832841691248771 12 feb 2014 10.17 -0.01 -0.09823182711198428 11 feb 2014 10.18 0.01 0.09832841691248771 10 feb 2014 10.17 0 0 07 feb 2014 10.17 0 0 06 feb 2014 10.17 0 0 05 feb 2014 10.17 0.01 0.0984251968503937 04 feb 2014 10.16 -0.01 -0.09832841691248771 03 feb 2014 10.17 0.01 0.0984251968503937 31 ene 2014 10.16 0 0 30 ene 2014 10.16 0 0 29 ene 2014 10.16 0 0 28 ene 2014 10.16 0.01 0.09852216748768473 27 ene 2014 10.15 0 0 24 ene 2014 10.15 -0.01 -0.0984251968503937 23 ene 2014 10.16 0 0 22 ene 2014 10.16 0 0 21 ene 2014 10.16 0 0 20 ene 2014 10.16 0 0 17 ene 2014 10.16 0.01 0.09852216748768473 16 ene 2014 10.15 0 0 15 ene 2014 10.15 0 0 14 ene 2014 10.15 0 0 13 ene 2014 10.15 0.01 0.09861932938856016 10 ene 2014 10.14 -0.01 -0.09852216748768473 09 ene 2014 10.15 0.01 0.09861932938856016 08 ene 2014 10.14 0 0 07 ene 2014 10.14 0.01 0.09871668311944719 06 ene 2014 10.13 0 0 03 ene 2014 10.13 0.01 0.09881422924901186 02 ene 2014 10.12 0.01 0.09891196834817013 31 dic 2013 10.11 0 0 30 dic 2013 10.11 0 0 27 dic 2013 10.11 0.01 0.09900990099009901 23 dic 2013 10.1 -0.01 -0.09891196834817013 20 dic 2013 10.11 0 0 19 dic 2013 10.11 0.01 0.09900990099009901 18 dic 2013 10.1 0 0 17 dic 2013 10.1 0 0 16 dic 2013 10.1 0 0 13 dic 2013 10.1 0 0 12 dic 2013 10.1 0 0 11 dic 2013 10.1 0 0 10 dic 2013 10.1 0 0 09 dic 2013 10.1 0.01 0.09910802775024777 06 dic 2013 10.09 -0.01 -0.09900990099009901 05 dic 2013 10.1 0 0 04 dic 2013 10.1 -0.01 -0.09891196834817013 03 dic 2013 10.11 0.01 0.09900990099009901 02 dic 2013 10.1 0 0 29 nov 2013 10.1 0 0 28 nov 2013 10.1 0 0 27 nov 2013 10.1 0 0 26 nov 2013 10.1 0 0 25 nov 2013 10.1 0 0 22 nov 2013 10.1 0.01 0.09910802775024777 21 nov 2013 10.09 0 0 20 nov 2013 10.09 0 0 19 nov 2013 10.09 0 0 18 nov 2013 10.09 0 0 15 nov 2013 10.09 0 0 14 nov 2013 10.09 0 0 13 nov 2013 10.09 0.01 0.0992063492063492 12 nov 2013 10.08 -0.01 -0.09910802775024777 11 nov 2013 10.09 0.01 0.0992063492063492 08 nov 2013 10.08 -0.01 -0.09910802775024777 07 nov 2013 10.09 0.01 0.0992063492063492 06 nov 2013 10.08 0 0 05 nov 2013 10.08 0 0 04 nov 2013 10.08 0 0 31 oct 2013 10.08 0.01 0.09930486593843098 30 oct 2013 10.07 0 0 29 oct 2013 10.07 0.01 0.09940357852882704 28 oct 2013 10.06 0 0 25 oct 2013 10.06 0 0 24 oct 2013 10.06 0 0 23 oct 2013 10.06 0 0 22 oct 2013 10.06 0 0 21 oct 2013 10.06 0.01 0.09950248756218906 18 oct 2013 10.05 0 0 17 oct 2013 10.05 0.01 0.099601593625498 16 oct 2013 10.04 0 0 15 oct 2013 10.04 0 0 14 oct 2013 10.04 0 0 11 oct 2013 10.04 0.01 0.09970089730807577 10 oct 2013 10.03 0 0 09 oct 2013 10.03 0 0 08 oct 2013 10.03 0 0 07 oct 2013 10.03 0 0 04 oct 2013 10.03 0.01 0.0998003992015968 03 oct 2013 10.02 0 0 02 oct 2013 10.02 0 0 01 oct 2013 10.02 0.01 0.0999000999000999 30 sept 2013 10.01 0 0 27 sept 2013 10.01 0 0 26 sept 2013 10.01 -0.01 -0.0998003992015968 25 sept 2013 10.02 0 0 24 sept 2013 10.02 0.01 0.0999000999000999 23 sept 2013 10.01 0 0 20 sept 2013 10.01 0 0 19 sept 2013 10.01 0.01 0.1 18 sept 2013 10 0 0 17 sept 2013 10 0.01 0.1001001001001001 16 sept 2013 9.99 0 0 13 sept 2013 9.99 0 0 12 sept 2013 9.99 0.01 0.10020040080160321 11 sept 2013 9.98 0 0 10 sept 2013 9.98 0 0 09 sept 2013 9.98 0 0 06 sept 2013 9.98 0.01 0.10030090270812438 05 sept 2013 9.97 -0.01 -0.10020040080160321 04 sept 2013 9.98 0 0 03 sept 2013 9.98 0 0 02 sept 2013 9.98 0 0 30 ago 2013 9.98 -0.06 -0.5976095617529881 29 ago 2013 10.04 0 0 28 ago 2013 10.04 0 0 27 ago 2013 10.04 0 0 26 ago 2013 10.04 0 0 23 ago 2013 10.04 -0.01 -0.09950248756218906 22 ago 2013 10.05 0.01 0.099601593625498 21 ago 2013 10.04 -0.01 -0.09950248756218906 20 ago 2013 10.05 0 0 19 ago 2013 10.05 -0.01 -0.09940357852882704 16 ago 2013 10.06 0 0 14 ago 2013 10.06 0 0 13 ago 2013 10.06 0 0 12 ago 2013 10.06 0 0 09 ago 2013 10.06 0.01 0.09950248756218906 08 ago 2013 10.05 0 0 07 ago 2013 10.05 0 0 06 ago 2013 10.05 0 0 05 ago 2013 10.05 0 0 02 ago 2013 10.05 0 0 01 ago 2013 10.05 0.01 0.099601593625498 31 jul 2013 10.04 0 0 30 jul 2013 10.04 0 0 29 jul 2013 10.04 0 0 26 jul 2013 10.04 0 0 25 jul 2013 10.04 0 0 24 jul 2013 10.04 0.01 0.09970089730807577 23 jul 2013 10.03 0 0 22 jul 2013 10.03 0 0 19 jul 2013 10.03 0 0 18 jul 2013 10.03 0.01 0.0998003992015968 17 jul 2013 10.02 0 0 16 jul 2013 10.02 0 0 15 jul 2013 10.02 0 0 12 jul 2013 10.02 0 0 11 jul 2013 10.02 -0.01 -0.09970089730807577 10 jul 2013 10.03 -0.01 -0.099601593625498 09 jul 2013 10.04 0.01 0.09970089730807577 08 jul 2013 10.03 0 0 05 jul 2013 10.03 0.01 0.0998003992015968 04 jul 2013 10.02 0.02 0.2 03 jul 2013 10 -0.01 -0.0999000999000999 02 jul 2013 10.01 0.01 0.1 01 jul 2013 10 0.01 0.1001001001001001 28 jun 2013 9.99 0 0 27 jun 2013 9.99 0.01 0.10020040080160321 26 jun 2013 9.98 0.02 0.20080321285140562 25 jun 2013 9.96 0 0 24 jun 2013 9.96 -0.03 -0.3003003003003003 21 jun 2013 9.99 -0.01 -0.1 20 jun 2013 10 -0.01 -0.0999000999000999 19 jun 2013 10.01 0 0 18 jun 2013 10.01 -0.01 -0.0998003992015968 17 jun 2013 10.02 0.01 0.0999000999000999 14 jun 2013 10.01 0.01 0.1 13 jun 2013 10 -0.01 -0.0999000999000999 12 jun 2013 10.01 0.01 0.1 11 jun 2013 10 -0.02 -0.1996007984031936 10 jun 2013 10.02 0 0 07 jun 2013 10.02 -0.02 -0.199203187250996 06 jun 2013 10.04 -0.01 -0.09950248756218906 05 jun 2013 10.05 0 0 04 jun 2013 10.05 0 0 03 jun 2013 10.05 -0.01 -0.09940357852882704 31 may 2013 10.06 0.01 0.09950248756218906 30 may 2013 10.05 -0.01 -0.09940357852882704 29 may 2013 10.06 -0.01 -0.09930486593843098 28 may 2013 10.07 0.01 0.09940357852882704 27 may 2013 10.06 0 0 24 may 2013 10.06 -0.01 -0.09930486593843098 23 may 2013 10.07 -0.01 -0.0992063492063492 22 may 2013 10.08 0 0 21 may 2013 10.08 0 0 17 may 2013 10.08 0.01 0.09930486593843098 16 may 2013 10.07 0.01 0.09940357852882704 15 may 2013 10.06 -0.01 -0.09930486593843098 14 may 2013 10.07 0 0 13 may 2013 10.07 0 0 08 may 2013 10.07 0 0 07 may 2013 10.07 0 0 06 may 2013 10.07 -0.01 -0.0992063492063492 03 may 2013 10.08 0.02 0.1988071570576541 02 may 2013 10.06 0 0 30 abr 2013 10.06 0.01 0.09950248756218906 29 abr 2013 10.05 0.01 0.099601593625498 26 abr 2013 10.04 -0.01 -0.1 25 abr 2013 10.05 0 0 24 abr 2013 10.05 0 0 23 abr 2013 10.05 0.02 0.2 22 abr 2013 10.03 0 0 19 abr 2013 10.03 0.01 0.1 18 abr 2013 10.02 0 0 17 abr 2013 10.02 0.01 0.1 16 abr 2013 10.01 0 0 15 abr 2013 10.01 0 0 12 abr 2013 10.01 0 0 11 abr 2013 10.01 0 0 10 abr 2013 10.01 0 0 09 abr 2013 10.01 0 0 08 abr 2013 10.01 0.01 0.1 05 abr 2013 10 0.01 0.1 04 abr 2013 9.99 0 0 03 abr 2013 9.99 0.01 0.1 02 abr 2013 9.98 0.01 0.1 28 mar 2013 9.97 0 0 27 mar 2013 9.97 -0.02 -0.2 26 mar 2013 9.99 0 0 25 mar 2013 9.99 0 0 22 mar 2013 9.99 0 0 21 mar 2013 9.99 0 0 20 mar 2013 9.99 0 0 19 mar 2013 9.99 -0.01 -0.1 18 mar 2013 10 0 0 15 mar 2013 10 -- -- BGF Euro Short Duration Bond Fund Fecha de lanzamiento de la serie 13-mar-2013 Fecha a fin de mes Rentabilidad mensual 31 mar 2013 -0.3 30 abr 2013 0.902708 31 may 2013 0 30 jun 2013 -0.695825 31 jul 2013 0.500501 31 ago 2013 0.059297 30 sept 2013 0.300601 31 oct 2013 0.699301 30 nov 2013 0.198413 31 dic 2013 0.09901 31 ene 2014 0.49456 28 feb 2014 0.393701 31 mar 2014 0.294118 30 abr 2014 0.391007 31 may 2014 0.194742 30 jun 2014 0.388727 31 jul 2014 0.193611 31 ago 2014 0.128038 30 sept 2014 0.292683 31 oct 2014 -0.097276 30 nov 2014 0 31 dic 2014 0 31 ene 2015 0.389484 28 feb 2015 0.581959 31 mar 2015 0.192864 30 abr 2015 0.096246 31 may 2015 0 30 jun 2015 -0.384615 31 jul 2015 0.3861 31 ago 2015 -0.106662 30 sept 2015 -0.193986 31 oct 2015 0.388727 30 nov 2015 0.193611 31 dic 2015 0 31 ene 2016 -0.096618 29 feb 2016 -0.193424 31 mar 2016 0.484496 30 abr 2016 0.289296 31 may 2016 0.096154 30 jun 2016 0.192123 31 jul 2016 0.191755 31 ago 2016 0.242946 30 sept 2016 0.287908 31 oct 2016 0 30 nov 2016 0 31 dic 2016 0.478469 31 ene 2017 0.095238 28 feb 2017 0.190295 31 mar 2017 0.2849 30 abr 2017 0.189394 31 may 2017 0.283554 30 jun 2017 0.188501 31 jul 2017 0.28222 31 ago 2017 0.222936 30 sept 2017 0.18797 31 oct 2017 0.187617 30 nov 2017 0.187266 31 dic 2017 0.280374 31 ene 2018 0.186393 28 feb 2018 0.093023 31 mar 2018 0.27881 30 abr 2018 0.278035 31 may 2018 -0.369686 30 jun 2018 0.278293 31 jul 2018 0.277521 31 ago 2018 -0.05342 30 sept 2018 0.277521 31 oct 2018 0 30 nov 2018 0 31 dic 2018 0.276753 31 ene 2019 0.459982 28 feb 2019 0.3663 31 mar 2019 0.364964 30 abr 2019 0.454545 31 may 2019 0.090498 30 jun 2019 0.632911 31 jul 2019 0.449236 31 ago 2019 0.348079 30 sept 2019 0 31 oct 2019 0.267857 30 nov 2019 0 31 dic 2019 0.267142 31 ene 2020 0.35524 29 feb 2020 -0.176991 31 mar 2020 -2.304965 30 abr 2020 1.451906 31 may 2020 0.536673 30 jun 2020 0.711744 31 jul 2020 0.530035 31 ago 2020 0.087873 30 sept 2020 0.263389 31 oct 2020 0.262697 30 nov 2020 0.262009 31 dic 2020 0.087108 31 ene 2021 0 28 feb 2021 -0.261097 31 mar 2021 0.17452 30 abr 2021 0.087108 31 may 2021 -0.087032 30 jun 2021 0 31 jul 2021 0.174216 31 ago 2021 -0.086957 30 sept 2021 -0.087032 31 oct 2021 -0.609756 30 nov 2021 0 31 dic 2021 0.35057 31 ene 2022 -0.349345 28 feb 2022 -0.964067 31 mar 2022 -0.353982 30 abr 2022 -0.888099 31 may 2022 0 30 jun 2022 -0.985663 31 jul 2022 1.357466 31 ago 2022 -1.399656 30 sept 2022 -1.086957 31 oct 2022 0.3663 30 nov 2022 1.00365 31 dic 2022 -0.090334 31 ene 2023 1.175407 28 feb 2023 -0.536193 31 mar 2023 1.168014 30 abr 2023 0.35524 31 may 2023 0.353982 30 jun 2023 -0.26455 31 jul 2023 0.795756 31 ago 2023 0.582963 30 sept 2023 -0.088261 31 oct 2023 0.618375 30 nov 2023 1.053556 31 dic 2023 1.390096 31 ene 2024 0.17138 29 feb 2024 -0.342173 Fecha de corte Distribución total 31 ago 2023 0.13645773 31 ago 2022 0.00323855 30 ago 2019 0.01891523 31 ago 2018 0.0242093 31 ago 2017 0.043765 31 ago 2016 0.055388 31 ago 2015 0.078907 29 ago 2014 0.113252 30 ago 2013 0.065953