BlackRock Market Advantage Strategy Fund El Fondo pretende generar una rentabilidad total a través de una combinación de revalorización del capital y rendimientos de los activos del Fondo a largo plazo. Este objetivo se llevará a cabo mediante una exposición estratégica a múltiples clases de activos, por lo que se espera que, gracias a la diversificación, se genere crecimiento con un riesgo comparativamente menor que si el Fondo estuviera únicamente expuesto a valores de renta variable mundial. Activos Netos EUR 131.171.965 Activos netos del Fondo EUR 246.811.532 Fecha de lanzamiento de la serie 25 feb 2013 Fecha de lanzamiento del fondo 31 jul 2007 Share Class Currency EUR Divisa base EUR Clase de activo Multiactivo Índice de referencia de comparación 1 3 Month EURIBOR Index Clasificación SFDR No es artículo 8 o 9 Comisión inicial 0,00% Ongoing Charge Fee 0,57% ISIN IE00B884ZV52 Comisión total 0,40% Comisión de rentabilidad 0,00% Inversión inicial mínima EUR 1.000.000,00 Inversión mínima posterior - Uso de los ingresos Acumulación Domicilio Irlanda Estructura legal UCITS Gestora del fondo BlackRock Asset Management Ireland Limited Categoría Morningstar EUR Flexible Allocation Negociación de liquidación Fecha de la operación + 3 días Frecuencia de negociación Monetario diaria Ticker Bloomberg BGIEURE SEDOL B884ZV5 BlackRock Market Advantage Strategy Fund Inception Date 25 feb 2013 Fund Holdings as of - Total Net Assets EUR 131.171.964,99 Number of Securities 2.150,00 Shares Outstanding 10.165.597,41 Nombre Peso (%) a día NAV por acción Daily NAV Change Daily NAV Change % 27 mar 2024 12.903518 0.056563 0.4402833200552193 26 mar 2024 12.846955 0.032425 0.25303308041730754 25 mar 2024 12.81453 -0.065476 -0.5083538004563042 22 mar 2024 12.880006 0.069909 0.545733572509248 21 mar 2024 12.810097 0.08431 0.6625130532202056 20 mar 2024 12.725787 0.052101 0.4110958721874599 19 mar 2024 12.673686 0.051433 0.40747875993295335 18 mar 2024 12.622253 0.053082 0.4223190216761312 15 mar 2024 12.569171 -0.058868 -0.4661689752462754 14 mar 2024 12.628039 -0.077613 -0.6108541301146923 13 mar 2024 12.705652 -0.028334 -0.22250691967149955 12 mar 2024 12.733986 0.057616 0.45451497550166176 11 mar 2024 12.67637 -0.024897 -0.1960198144011932 08 mar 2024 12.701267 0.029637 0.23388466992802032 07 mar 2024 12.67163 0.069661 0.5527786967258846 06 mar 2024 12.601969 0.043333 0.3450454332779452 05 mar 2024 12.558636 0.044354 0.35442704583451135 04 mar 2024 12.514282 0.006473 0.05175166969690695 01 mar 2024 12.507809 0.064007 0.5143685185604849 29 feb 2024 12.443802 0.051205 0.4131902296185376 28 feb 2024 12.392597 -0.002951 -0.023806934554244798 27 feb 2024 12.395548 -0.001895 -0.015285410063994647 26 feb 2024 12.397443 -0.048379 -0.3887167918679859 23 feb 2024 12.445822 0.042009 0.33867811454429375 22 feb 2024 12.403813 0.100664 0.8181970323207498 21 feb 2024 12.303149 -0.029234 -0.23705069814974122 20 feb 2024 12.332383 0.010455 0.08484873471099652 16 feb 2024 12.321928 -0.054136 -0.43742501654807214 15 feb 2024 12.376064 0.061253 0.4973929360345035 14 feb 2024 12.314811 0.094713 0.7750592507523262 13 feb 2024 12.220098 -0.150749 -1.2185826888005324 12 feb 2024 12.370847 0.021341 0.17280853177446936 09 feb 2024 12.349506 -0.00755 -0.06109869535267947 08 feb 2024 12.357056 -0.053642 -0.43222387652974875 07 feb 2024 12.410698 0.016925 0.13656051308992023 06 feb 2024 12.393773 0.092727 0.7538139439524086 05 feb 2024 12.301046 -0.135923 -1.0928949006787747 02 feb 2024 12.436969 -0.104894 -0.836351026956681 01 feb 2024 12.541863 0.126785 1.021217909384057 31 ene 2024 12.415078 0.03825 0.3090452577994943 30 ene 2024 12.376828 -0.033488 -0.2698400266359052 29 ene 2024 12.410316 0.12355 1.0055534548309946 26 ene 2024 12.286766 -0.023827 -0.19354875918649897 25 ene 2024 12.310593 0.130155 1.0685576331491529 24 ene 2024 12.180438 0.002223 0.01825390666858813 23 ene 2024 12.178215 -0.032377 -0.2651550391659962 22 ene 2024 12.210592 0.064711 0.5327814425318345 19 ene 2024 12.145881 0.089793 0.7447938336216524 18 ene 2024 12.056088 -0.001669 -0.013841712019905526 17 ene 2024 12.057757 -0.139044 -1.140003841991027 16 ene 2024 12.196801 -0.119815 -0.9727915524848708 12 ene 2024 12.316616 0.057815 0.4716203485153238 11 ene 2024 12.258801 0.023041 0.1883086951689147 10 ene 2024 12.23576 -0.015986 -0.13047936188033935 09 ene 2024 12.251746 -0.015267 -0.1244557252853649 08 ene 2024 12.267013 0.036319 0.29694962526247487 05 ene 2024 12.230694 -0.040392 -0.329164020201635 04 ene 2024 12.271086 -0.09525 -0.77023622841883 03 ene 2024 12.366336 -0.10737 -0.8607706482740575 02 ene 2024 12.473706 -0.135451 -1.0742272461196256 28 dic 2023 12.609157 0.000135 0.001070661943487766 27 dic 2023 12.609022 0.105964 0.8475046664583976 21 dic 2023 12.503058 0.008597 0.06880648953164126 20 dic 2023 12.494461 0.056072 0.4507979288957758 19 dic 2023 12.438389 0.044823 0.3616634631227203 18 dic 2023 12.393566 -0.028067 -0.22595257805475336 15 dic 2023 12.421633 0.078982 0.6399111503679396 14 dic 2023 12.342651 0.115248 0.9425386568186229 13 dic 2023 12.227403 0.182271 1.5132337279491832 12 dic 2023 12.045132 0.052987 0.44184755938157855 11 dic 2023 11.992145 -0.010713 -0.08925374273360562 08 dic 2023 12.002858 -0.037496 -0.31141941507699855 07 dic 2023 12.040354 -0.021998 -0.1823690769428715 06 dic 2023 12.062352 0.068212 0.5687110538979868 05 dic 2023 11.99414 0.092658 0.7785416975801838 04 dic 2023 11.901482 -0.022571 -0.18928966518347412 01 dic 2023 11.924053 0.115059 0.9743336307902265 30 nov 2023 11.808994 -0.016122 -0.136336928956976 29 nov 2023 11.825116 0.098048 0.836082812856547 28 nov 2023 11.727068 0.050354 0.43123433527617444 27 nov 2023 11.676714 0.070873 0.6106666462171936 24 nov 2023 11.605841 -0.113975 -0.9724982030434608 22 nov 2023 11.719816 0.005063 0.04321900769055907 21 nov 2023 11.714753 0.033131 0.28361643614217275 20 nov 2023 11.681622 0.011172 0.09572895646697428 17 nov 2023 11.67045 0.011229 0.09631003649386181 16 nov 2023 11.659221 0.052424 0.4516663813453445 15 nov 2023 11.606797 0.010936 0.09430951267870492 14 nov 2023 11.595861 0.18885 1.6555607774902645 13 nov 2023 11.407011 -0.015886 -0.1390715507633484 10 nov 2023 11.422897 -0.005442 -0.04761846844060191 09 nov 2023 11.428339 -0.061336 -0.5338358134586052 08 nov 2023 11.489675 0.025757 0.22467885761220552 07 nov 2023 11.463918 0.068182 0.5983115087959215 06 nov 2023 11.395736 -0.027828 -0.24360173409979582 03 nov 2023 11.423564 0.104617 0.9242644214165858 02 nov 2023 11.318947 0.134369 1.201377468153023 01 nov 2023 11.184578 0.103038 0.9298166139363302 31 oct 2023 11.08154 0.039124 0.3543065213264923 30 oct 2023 11.042416 0.012127 0.1099427222623088 27 oct 2023 11.030289 0.020018 0.18181205530726718 26 oct 2023 11.010271 0.019337 0.17593591227096805 25 oct 2023 10.990934 -0.072159 -0.6522497822263629 24 oct 2023 11.063093 0.069051 0.6280765527364731 23 oct 2023 10.994042 -0.006096 -0.0554174865806229 20 oct 2023 11.000138 0.012653 0.11515829145614306 19 oct 2023 10.987485 -0.082925 -0.7490689143401192 18 oct 2023 11.07041 -0.108196 -0.9678845466062584 17 oct 2023 11.178606 -0.055855 -0.49717560993802906 16 oct 2023 11.234461 -0.029279 -0.2599403040198016 13 oct 2023 11.26374 -0.016284 -0.14436139497575537 12 oct 2023 11.280024 -0.069782 -0.6148298922466163 11 oct 2023 11.349806 0.083103 0.7375982130708514 10 oct 2023 11.266703 0.079534 0.7109394700303535 09 oct 2023 11.187169 0.085322 0.7685387845824213 06 oct 2023 11.101847 0.005123 0.04616677859159154 05 oct 2023 11.096724 0.028104 0.2539069911154236 04 oct 2023 11.06862 -0.01573 -0.141911794557191 03 oct 2023 11.08435 -0.12084 -1.0784288352093985 02 oct 2023 11.20519 -0.100828 -0.8918082387627545 29 sept 2023 11.306018 0.072735 0.6474954828432614 28 sept 2023 11.233283 -0.056761 -0.5027526907778216 27 sept 2023 11.290044 -0.015856 -0.14024535861806667 26 sept 2023 11.3059 -0.093882 -0.8235420642254387 25 sept 2023 11.399782 -0.051818 -0.4524957211219393 22 sept 2023 11.4516 -0.00282 -0.02461931725918903 21 sept 2023 11.45442 -0.10425 -0.9019203766523312 20 sept 2023 11.55867 -0.003174 -0.02745236832463749 19 sept 2023 11.561844 -0.021887 -0.18894603129164517 18 sept 2023 11.583731 -0.050529 -0.43431210923599783 15 sept 2023 11.63426 -0.062567 -0.5349057483709043 14 sept 2023 11.696827 0.083859 0.7221151388688921 13 sept 2023 11.612968 0.013421 0.11570279425567223 12 sept 2023 11.599547 0.012975 0.11198307834275746 11 sept 2023 11.586572 -0.025087 -0.2160500924114289 08 sept 2023 11.611659 0.023219 0.20036346566060662 07 sept 2023 11.58844 0.014668 0.12673482767761451 06 sept 2023 11.573772 -0.048398 -0.416428257373623 05 sept 2023 11.62217 -0.079586 -0.6801201460703846 01 sept 2023 11.701756 -0.036821 -0.3136751584114497 31 ago 2023 11.738577 0.037727 0.3224295670827333 30 ago 2023 11.70085 0.009062 0.07750739236804499 29 ago 2023 11.691788 0.136259 1.1791671328936997 25 ago 2023 11.555529 -0.013852 -0.11972982824232342 24 ago 2023 11.569381 0.011109 0.09611298297877052 23 ago 2023 11.558272 0.149527 1.31063495590444 22 ago 2023 11.408745 0.042602 0.3748149218252841 21 ago 2023 11.366143 -0.03901 -0.3420383751099174 18 ago 2023 11.405153 0.025798 0.22670880730937737 17 ago 2023 11.379355 -0.084465 -0.7367962860547357 16 ago 2023 11.46382 -0.044061 -0.3828767433378917 15 ago 2023 11.507881 -0.080336 -0.6932559167644168 14 ago 2023 11.588217 -0.03341 -0.2874812623051833 11 ago 2023 11.621627 -0.088121 -0.7525439488535535 10 ago 2023 11.709748 -0.025091 -0.2138163122647017 09 ago 2023 11.734839 -0.02694 -0.22904698345377855 08 ago 2023 11.761779 0.027993 0.23856750071971655 07 ago 2023 11.733786 0.005831 0.04971881287061555 04 ago 2023 11.727955 0.045032 0.38545148333169704 03 ago 2023 11.682923 -0.1117 -0.9470417155342735 02 ago 2023 11.794623 -0.090223 -0.7591431979850644 01 ago 2023 11.884846 -0.063638 -0.5326031319119647 31 jul 2023 11.948484 0.019233 0.16122554550994023 28 jul 2023 11.929251 0.00654 0.05485329636858597 27 jul 2023 11.922711 -0.030106 -0.2518736796522527 26 jul 2023 11.952817 0.00842 0.07049330326177203 25 jul 2023 11.944397 0.013049 0.10936735731788227 24 jul 2023 11.931348 0.017909 0.1503260309638552 21 jul 2023 11.913439 0.012009 0.10090384096700984 20 jul 2023 11.90143 -0.059991 -0.5015374009492685 19 jul 2023 11.961421 0.065174 0.5478534532781641 18 jul 2023 11.896247 0.063496 0.5366123228655788 17 jul 2023 11.832751 0.017932 0.15177549482560843 14 jul 2023 11.814819 -0.000554 -0.004688806692772204 13 jul 2023 11.815373 0.11057 0.9446549420780512 12 jul 2023 11.704803 0.117308 1.0123672113774376 11 jul 2023 11.587495 0.041652 0.3607532165472889 10 jul 2023 11.545843 0.021625 0.18764830724305978 07 jul 2023 11.524218 -0.0365 -0.31572433476882666 06 jul 2023 11.560718 -0.164069 -1.3993345891912579 05 jul 2023 11.724787 -0.034427 -0.2927661661740317 03 jul 2023 11.759214 0.0371 0.31649581295660495 30 jun 2023 11.722114 0.010107 0.0862960549801584 29 jun 2023 11.712007 -0.066712 -0.5663773794077268 28 jun 2023 11.778719 0.032872 0.27986061796990885 27 jun 2023 11.745847 -0.019076 -0.1621430076507938 26 jun 2023 11.764923 -0.005161 -0.04384845511722771 23 jun 2023 11.770084 0.013645 0.1160640564715217 22 jun 2023 11.756439 -0.016458 -0.1397956679651576 21 jun 2023 11.772897 -0.063189 -0.5338673612205926 20 jun 2023 11.836086 0.02119 0.17934986478086645 16 jun 2023 11.814896 0.020497 0.17378587921266697 15 jun 2023 11.794399 0.035109 0.2985639439115797 14 jun 2023 11.75929 0.012335 0.10500593558075264 13 jun 2023 11.746955 -0.021149 -0.17971459123746697 12 jun 2023 11.768104 0.003066 0.026060264318738282 09 jun 2023 11.765038 0.047361 0.40418420818392586 08 jun 2023 11.717677 -0.007893 -0.06731442479981783 07 jun 2023 11.72557 -0.02114 -0.1799652838965123 06 jun 2023 11.74671 0.02744 0.23414427690461947 05 jun 2023 11.71927 -0.018747 -0.15971181503656026 02 jun 2023 11.738017 0.076995 0.6602766035429828 01 jun 2023 11.661022 0.037143 0.3195404907432364 31 may 2023 11.623879 0.008239 0.07093022855391524 30 may 2023 11.61564 0.088481 0.7675872259591457 26 may 2023 11.527159 0.038007 0.330807704519881 25 may 2023 11.489152 -0.064703 -0.5600122210292582 24 may 2023 11.553855 -0.0641 -0.5517322110474692 23 may 2023 11.617955 -0.053419 -0.45769247048376654 22 may 2023 11.671374 0.020787 0.17842019462195338 19 may 2023 11.650587 -0.03752 -0.3210100660440566 18 may 2023 11.688107 -0.033718 -0.2876514535919108 17 may 2023 11.721825 -0.010731 -0.09146344581692173 16 may 2023 11.732556 -0.025876 -0.22006335538616034 15 may 2023 11.758432 0.000511 0.004346006407085062 12 may 2023 11.757921 -0.068406 -0.5784213475578681 11 may 2023 11.826327 0.028255 0.23948828249225806 10 may 2023 11.798072 0.037697 0.3205424997077049 09 may 2023 11.760375 -0.024196 -0.20531931115693564 05 may 2023 11.784571 0.025126 0.21366654633785864 04 may 2023 11.759445 0.012856 0.10944453747381473 03 may 2023 11.746589 -0.017955 -0.15261960004569664 02 may 2023 11.764544 -0.014759 -0.12529603831398173 28 abr 2023 11.779303 0.069094 0.5900321676581519 27 abr 2023 11.710209 0.015468 0.1322645794378858 26 abr 2023 11.694741 -0.035919 -0.30619760524983247 25 abr 2023 11.73066 0.003439 0.02932493554952192 24 abr 2023 11.727221 -0.012548 -0.1068845562463793 21 abr 2023 11.739769 -0.015175 -0.12909461754985818 20 abr 2023 11.754944 0.002524 0.021476427833586616 19 abr 2023 11.75242 -0.028264 -0.2399181575535003 18 abr 2023 11.780684 -0.010414 -0.08832086714909841 17 abr 2023 11.791098 -0.011117 -0.09419418304106475 14 abr 2023 11.802215 -0.006814 -0.05770161119936279 13 abr 2023 11.809029 0.018461 0.1565743058349691 12 abr 2023 11.790568 -0.007473 -0.0633410241581632 11 abr 2023 11.798041 -0.009228 -0.07815524487500031 06 abr 2023 11.807269 -0.001113 -0.00942550808400338 05 abr 2023 11.808382 -0.004223 -0.0357499467729599 04 abr 2023 11.812605 -0.032139 -0.2713355392062505 03 abr 2023 11.844744 0.050359 0.4269743611048817 31 mar 2023 11.794385 0.078088 0.6664904448905656 30 mar 2023 11.716297 0.011789 0.10072187570806052 29 mar 2023 11.704508 0.074946 0.6444438750143815 28 mar 2023 11.629562 -0.015728 -0.13505889505542584 27 mar 2023 11.64529 -0.048089 -0.41124981923531256 24 mar 2023 11.693379 0.043508 0.37346336281320197 23 mar 2023 11.649871 0.07505 0.6483901565302824 22 mar 2023 11.574821 -0.015906 -0.1372303911566548 21 mar 2023 11.590727 0.00040 0.003451153707742672 20 mar 2023 11.590327 -0.004311 -0.037180979690784655 17 mar 2023 11.594638 0.047124 0.40808783604852095 16 mar 2023 11.547514 -0.089714 -0.7709224224188097 15 mar 2023 11.637228 0.069743 0.6029227615164403 14 mar 2023 11.567485 -0.034697 -0.29905581553538807 13 mar 2023 11.602182 0.056518 0.48951710356372746 10 mar 2023 11.545664 0.007179 0.062217873490323906 09 mar 2023 11.538485 -0.05673 -0.4892535412236858 08 mar 2023 11.595215 -0.025811 -0.22210603435531423 07 mar 2023 11.621026 -0.028289 -0.2428383128106674 06 mar 2023 11.649315 0.021683 0.1864782098367062 03 mar 2023 11.627632 0.049294 0.4257433148004489 02 mar 2023 11.578338 0.030306 0.26243432647225085 01 mar 2023 11.548032 -0.008614 -0.07453719703796413 28 feb 2023 11.556646 0.009743 0.08437760324131933 27 feb 2023 11.546903 -0.03356 -0.28979843033909786 24 feb 2023 11.580463 -0.081702 -0.7005731783078013 23 feb 2023 11.662165 0.031637 0.2720168852179368 22 feb 2023 11.630528 0.026304 0.22667607933111253 21 feb 2023 11.604224 -0.103956 -0.8878920549564493 17 feb 2023 11.70818 -0.010754 -0.09176602581770663 16 feb 2023 11.718934 -0.047403 -0.4028696441381885 15 feb 2023 11.766337 -0.005271 -0.044777230094648075 14 feb 2023 11.771608 -0.013091 -0.11108472095893157 13 feb 2023 11.784699 0.011403 0.09685478051346029 10 feb 2023 11.773296 -0.050548 -0.4275090232922559 09 feb 2023 11.823844 -0.019957 -0.16850164909052423 08 feb 2023 11.843801 -0.01074 -0.09059819355300218 07 feb 2023 11.854541 -0.020911 -0.17608592919242147 06 feb 2023 11.875452 -0.147422 -1.2261793644348264 03 feb 2023 12.022874 -0.079486 -0.6567809914760427 02 feb 2023 12.10236 0.129117 1.078379516727423 01 feb 2023 11.973243 0.067613 0.567907788164087 31 ene 2023 11.90563 0.024787 0.2086299768459191 30 ene 2023 11.880843 -0.064418 -0.5392766219172608 27 ene 2023 11.945261 0.020847 0.17482620110304792 26 ene 2023 11.924414 0.025605 0.2151896042704778 25 ene 2023 11.898809 0.008115 0.0682466473361437 24 ene 2023 11.890694 0.041163 0.3473808372668927 23 ene 2023 11.849531 0.025701 0.21736611571715764 20 ene 2023 11.82383 -0.015747 -0.1330030625249534 19 ene 2023 11.839577 -0.025091 -0.2114766296031208 18 ene 2023 11.864668 0.040933 0.34619348285461404 17 ene 2023 11.823735 0.039116 0.331924180153809 13 ene 2023 11.784619 0.013975 0.11872757344457958 12 ene 2023 11.770644 0.079351 0.6787187696005907 11 ene 2023 11.691293 0.091759 0.7910576407638444 10 ene 2023 11.599534 0.035902 0.31047338760002047 09 ene 2023 11.563632 0.019585 0.1696545414272828 06 ene 2023 11.544047 0.09594 0.8380424816085315 05 ene 2023 11.448107 -0.034185 -0.2977193055184453 04 ene 2023 11.482292 0.078695 0.6900892762169691 03 ene 2023 11.403597 0.027322 0.24016648683334396 29 dic 2022 11.376275 0.04734 0.41786805202783844 28 dic 2022 11.328935 -0.091183 -0.7984418374661277 22 dic 2022 11.420118 -0.018316 -0.16012681456220318 21 dic 2022 11.438434 0.089238 0.786293584144639 20 dic 2022 11.349196 -0.084827 -0.7418823628393961 19 dic 2022 11.434023 -0.053396 -0.4648215582630006 16 dic 2022 11.487419 -0.101852 -0.8788473407861461 15 dic 2022 11.589271 -0.105203 -0.8995958261996222 14 dic 2022 11.694474 0.027031 0.23167886914039348 13 dic 2022 11.667443 0.013093 0.11234431778692076 12 dic 2022 11.65435 -0.015544 -0.13319743949687976 09 dic 2022 11.669894 -0.03451 -0.29484628179273376 08 dic 2022 11.704404 0.018494 0.1582589631445048 07 dic 2022 11.68591 -0.003096 -0.02648642664739842 06 dic 2022 11.689006 -0.048128 -0.4100489949249962 05 dic 2022 11.737134 -0.02536 -0.215600535056596 02 dic 2022 11.762494 0.010644 0.09057297361691989 01 dic 2022 11.75185 0.093368 0.8008589797539679 30 nov 2022 11.658482 0.114132 0.9886394643267052 29 nov 2022 11.54435 0.030199 0.26227726212727276 28 nov 2022 11.514151 -0.061165 -0.5284089004567997 25 nov 2022 11.575316 -0.003904 -0.03371556978794772 23 nov 2022 11.57922 0.071653 0.6226598550327798 22 nov 2022 11.507567 0.003065 0.026641744249338215 21 nov 2022 11.504502 0.02602 0.22668502681800606 18 nov 2022 11.478482 -0.021403 -0.18611490462730715 17 nov 2022 11.499885 -0.050649 -0.4384992070496481 16 nov 2022 11.550534 0.029009 0.2517809057394746 15 nov 2022 11.521525 0.062933 0.5492210561297584 14 nov 2022 11.458592 0.002437 0.02127240771445568 11 nov 2022 11.456155 0.029399 0.25728211926464517 10 nov 2022 11.426756 0.19104 1.700292175416324 09 nov 2022 11.235716 0.046682 0.4172120667432059 08 nov 2022 11.189034 0.04217 0.3783126805889082 07 nov 2022 11.146864 0.0556 0.5012954339559494 04 nov 2022 11.091264 0.032868 0.2972221287788934 03 nov 2022 11.058396 -0.064999 -0.5843449774102242 02 nov 2022 11.123395 -0.022734 -0.20396318757839604 01 nov 2022 11.146129 0.060982 0.5501235121194152 31 oct 2022 11.085147 -0.05572 -0.5001406084463624 28 oct 2022 11.140867 -0.001556 -0.013964646648220051 27 oct 2022 11.142423 0.083106 0.7514568937665861 26 oct 2022 11.059317 0.040685 0.36923821396340306 25 oct 2022 11.018632 0.076479 0.6989392306980171 24 oct 2022 10.942153 0.059477 0.5465291808742629 21 oct 2022 10.882676 0.02116 0.19481626690049528 20 oct 2022 10.861516 -0.037736 -0.3462255941967394 19 oct 2022 10.899252 -0.083641 -0.7615570870079496 18 oct 2022 10.982893 0.064717 0.5927455281907894 17 oct 2022 10.918176 0.073123 0.6742521221426949 14 oct 2022 10.845053 -0.027771 -0.255416624052776 13 oct 2022 10.872824 0.01569 0.14451327578714604 12 oct 2022 10.857134 0.005093 0.046931263897731314 11 oct 2022 10.852041 -0.057984 -0.53147449249658 10 oct 2022 10.910025 -0.024696 -0.22584938381143882 07 oct 2022 10.934721 -0.10043 -0.9100917604117968 06 oct 2022 11.035151 -0.034544 -0.3120591850091624 05 oct 2022 11.069695 -0.001936 -0.017486131898723865 04 oct 2022 11.071631 0.113362 1.0344882024706639 03 oct 2022 10.958269 0.087797 0.8076650213532586 30 sept 2022 10.870472 0.026072 0.24041901811072997 29 sept 2022 10.8444 -0.097767 -0.8934884653103905 28 sept 2022 10.942167 0.144082 1.334329188925629 27 sept 2022 10.798085 -0.134591 -1.231089259390839 26 sept 2022 10.932676 -0.250733 -2.242008675529975 23 sept 2022 11.183409 -0.154397 -1.3617890445470666 22 sept 2022 11.337806 -0.124528 -1.086410498943758 21 sept 2022 11.462334 -0.018575 -0.16179032513888927 20 sept 2022 11.480909 -0.065185 -0.5645632193883057 16 sept 2022 11.546094 -0.053819 -0.46396037625454606 15 sept 2022 11.599913 -0.059013 -0.5061615452401019 14 sept 2022 11.658926 -0.101616 -0.8640418103179258 13 sept 2022 11.760542 -0.081827 -0.6909681669267357 12 sept 2022 11.842369 0.0552 0.46830583323272956 09 sept 2022 11.787169 0.064508 0.5502846154128316 08 sept 2022 11.722661 -0.0456 -0.38748290847730177 07 sept 2022 11.768261 0.063711 0.5443267789022218 06 sept 2022 11.70455 -0.06522 -0.5541314741069706 02 sept 2022 11.76977 -0.015686 -0.13309625015782164 01 sept 2022 11.785456 -0.113731 -0.9557879878684149 31 ago 2022 11.899187 -0.130588 -1.0855398376112604 30 ago 2022 12.029775 -0.134311 -1.1041602303699596 26 ago 2022 12.164086 -0.077159 -0.6303198735095981 25 ago 2022 12.241245 0.095276 0.784424857333326 24 ago 2022 12.145969 -0.021101 -0.17342712748426695 23 ago 2022 12.16707 -0.039434 -0.3230572815934849 22 ago 2022 12.206504 -0.11503 -0.9335688234922697 19 ago 2022 12.321534 -0.132053 -1.0603611634142034 18 ago 2022 12.453587 0.003367 0.02704369882620548 17 ago 2022 12.45022 -0.105968 -0.8439504091528416 16 ago 2022 12.556188 -0.064194 -0.5086533830750923 15 ago 2022 12.620382 0.067644 0.5388784502632016 12 ago 2022 12.552738 0.060732 0.4861669134644988 11 ago 2022 12.492006 -0.015634 -0.12499560268763732 10 ago 2022 12.50764 0.087745 0.7064874542015049 09 ago 2022 12.419895 -0.043034 -0.34529603755264915 08 ago 2022 12.462929 0.067783 0.5468511625437893 05 ago 2022 12.395146 -0.052964 -0.4254782452918556 04 ago 2022 12.44811 0.029952 0.2411951917506606 03 ago 2022 12.418158 0.025562 0.20626832344086743 02 ago 2022 12.392596 -0.096813 -0.7751607782241737 01 ago 2022 12.489409 0.053125 0.42717744303684285 29 jul 2022 12.436284 0.097817 0.792780821150634 28 jul 2022 12.338467 0.165696 1.3612019810444147 27 jul 2022 12.172771 0.094792 0.7848332904039658 26 jul 2022 12.077979 0.018849 0.15630480805829275 25 jul 2022 12.05913 0.010169 0.08439731857377578 22 jul 2022 12.048961 0.070322 0.5870616853884653 21 jul 2022 11.978639 0.092987 0.7823466478742604 20 jul 2022 11.885652 0.039282 0.33159524816462765 19 jul 2022 11.84637 0.047168 0.3997558478954763 18 jul 2022 11.799202 -0.005788 -0.04903011353673319 15 jul 2022 11.80499 0.029477 0.2503245506161812 14 jul 2022 11.775513 -0.032268 -0.2732774261311249 13 jul 2022 11.807781 -0.05668 -0.4777292453487773 12 jul 2022 11.864461 0.001214 0.010233286047234792 11 jul 2022 11.863247 -0.020509 -0.17258011692599545 08 jul 2022 11.883756 0.022947 0.19346909641661036 07 jul 2022 11.860809 0.054375 0.4605539657444407 06 jul 2022 11.806434 -0.092137 -0.7743534916924057 05 jul 2022 11.898571 -0.01932 -0.16210921882067894 01 jul 2022 11.917891 0.052255 0.44038937314443155 30 jun 2022 11.865636 -0.008503 -0.07160940258489479 29 jun 2022 11.874139 -0.017515 -0.14728817370569308 28 jun 2022 11.891654 -0.083577 -0.697915555866939 27 jun 2022 11.975231 -0.039313 -0.32721175268907415 24 jun 2022 12.014544 0.061291 0.5127558163455588 23 jun 2022 11.953253 0.044663 0.3750485993723858 22 jun 2022 11.90859 0.028498 0.2398802972232875 21 jun 2022 11.880092 0.026806 0.22614825964715607 17 jun 2022 11.853286 -0.015745 -0.13265615364893732 16 jun 2022 11.869031 -0.15133 -1.2589472146468812 15 jun 2022 12.020361 0.080834 0.6770284953499415 14 jun 2022 11.939527 -0.11172 -0.9270409941809341 13 jun 2022 12.051247 -0.31879 -2.577114361096899 10 jun 2022 12.370037 -0.166421 -1.3274961715661633 09 jun 2022 12.536458 -0.076831 -0.6091274052311019 08 jun 2022 12.613289 -0.046079 -0.36399131457431366 07 jun 2022 12.659368 0.035119 0.2781868450154936 06 jun 2022 12.624249 -0.019923 -0.15756666391441052 01 jun 2022 12.644172 -0.072499 -0.5701098974723809 31 may 2022 12.716671 -0.026812 -0.2103977382007729 27 may 2022 12.743483 0.116413 0.9219320079796818 26 may 2022 12.62707 0.040876 0.32476855195462584 25 may 2022 12.586194 0.048671 0.3882026776740509 24 may 2022 12.537523 -0.008449 -0.06734432373992226 23 may 2022 12.545972 0.023548 0.1880466593368824 20 may 2022 12.522424 0.056273 0.4514063723437972 19 may 2022 12.466151 -0.05859 -0.4677941044848752 18 may 2022 12.524741 -0.076022 -0.6033126724151545 17 may 2022 12.600763 0.078677 0.6283058589439491 16 may 2022 12.522086 0.044644 0.3577976960341711 13 may 2022 12.477442 0.042918 0.34515193343951084 12 may 2022 12.434524 0.048196 0.3891064405851355 11 may 2022 12.386328 -0.004354 -0.035139308716017406 10 may 2022 12.390682 -0.023765 -0.1914301941922987 09 may 2022 12.414447 -0.155895 -1.2401810547397993 06 may 2022 12.570342 -0.151944 -1.1943136634406741 05 may 2022 12.722286 -0.166954 -1.29529747293091 04 may 2022 12.88924 0.029352 0.22824460057505944 03 may 2022 12.859888 -0.023911 -0.1855896696308286 29 abr 2022 12.883799 -0.104094 -0.801469491625778 28 abr 2022 12.987893 0.080342 0.6224418559337863 27 abr 2022 12.907551 -0.033712 -0.2605000763835802 26 abr 2022 12.941263 -0.142613 -1.089990458484932 25 abr 2022 13.083876 -0.024063 -0.18357577037854692 22 abr 2022 13.107939 -0.133832 -1.0106805199999305 21 abr 2022 13.241771 -0.091415 -0.685620076101841 20 abr 2022 13.333186 0.039713 0.29874059246970297 19 abr 2022 13.293473 -0.049556 -0.3713999272578962 14 abr 2022 13.343029 -0.041254 -0.3082271945385494 13 abr 2022 13.384283 0.089825 0.6756574807337012 12 abr 2022 13.294458 -0.022354 -0.16786299904211308 11 abr 2022 13.316812 -0.077229 -0.5765922323218213 08 abr 2022 13.394041 -0.031896 -0.23757001094225305 07 abr 2022 13.425937 -0.048991 -0.36357151592943576 06 abr 2022 13.474928 -0.116503 -0.8571797921793518 05 abr 2022 13.591431 -0.101743 -0.7430198433175537 04 abr 2022 13.693174 0.077032 0.5657402809107014 01 abr 2022 13.616142 0.022224 0.16348487610415188 31 mar 2022 13.593918 -0.014014 -0.10298405371220255 30 mar 2022 13.607932 -0.022707 -0.16658793472558403 29 mar 2022 13.630639 0.112246 0.8303205861821001 28 mar 2022 13.518393 0.02966 0.21988721994867866 25 mar 2022 13.488733 -0.030617 -0.22646798847577732 24 mar 2022 13.51935 0.059339 0.44085402307620697 23 mar 2022 13.460011 -0.013547 -0.10054508244963951 22 mar 2022 13.473558 0.017253 0.12821498918165128 21 mar 2022 13.456305 -0.096856 -0.7146377144047799 18 mar 2022 13.553161 0.137085 1.0217965372289186 17 mar 2022 13.416076 0.065319 0.4892531562067979 16 mar 2022 13.350757 0.225331 1.7167518981860093 15 mar 2022 13.125426 -0.029854 -0.2269354966218887 14 mar 2022 13.15528 -0.118123 -0.8899225014112809 11 mar 2022 13.273403 -0.056445 -0.42344818935669787 10 mar 2022 13.329848 -0.073219 -0.5462854136295819 09 mar 2022 13.403067 0.053301 0.3992654253265563 08 mar 2022 13.349766 -0.047874 -0.3573315897426711 07 mar 2022 13.39764 -0.184188 -1.3561355658457757 04 mar 2022 13.581828 -0.045177 -0.3315255259684722 03 mar 2022 13.627005 -0.05339 -0.3902665091176095 02 mar 2022 13.680395 0.070489 0.5179242237235143 01 mar 2022 13.609906 0.033743 0.24854592567870612 28 feb 2022 13.576163 -0.059219 -0.43430393075896223 25 feb 2022 13.635382 0.126979 0.940000087353035 24 feb 2022 13.508403 -0.039461 -0.29127100773967024 23 feb 2022 13.547864 -0.065209 -0.4790174856184199 22 feb 2022 13.613073 -0.121481 -0.8844917716294246 18 feb 2022 13.734554 -0.020729 -0.150698462547081 17 feb 2022 13.755283 -0.059224 -0.4287087479849987 16 feb 2022 13.814507 0.05987 0.4352713924765881 15 feb 2022 13.754637 0.085065 0.622294538556145 14 feb 2022 13.669572 -0.099383 -0.7217904336240477 11 feb 2022 13.768955 -0.111169 -0.8009222395995886 10 feb 2022 13.880124 0.069369 0.5022824602999619 08 feb 2022 13.810755 0.019109 0.13855489040249439 07 feb 2022 13.791646 0.001192 0.008643660317492086 04 feb 2022 13.790454 -0.016906 -0.1224419440066747 03 feb 2022 13.80736 -0.177178 -1.266956405710364 02 feb 2022 13.984538 0.073429 0.5278443293054493 01 feb 2022 13.911109 0.059698 0.43098858304038484 31 ene 2022 13.851411 0.091597 0.6656848704495569 28 ene 2022 13.759814 0.061862 0.4516149567468188 27 ene 2022 13.697952 -0.082978 -0.6021219177515595 26 ene 2022 13.78093 -0.036042 -0.26085310153338953 25 ene 2022 13.816972 -0.098616 -0.7086728925863571 24 ene 2022 13.915588 -0.052848 -0.37833870592240965 21 ene 2022 13.968436 -0.048733 -0.3476664938547862 20 ene 2022 14.017169 0.044247 0.31666247045535645 19 ene 2022 13.972922 -0.053888 -0.3841785837264496 18 ene 2022 14.02681 -0.147969 -1.0438892909723672 14 ene 2022 14.174779 -0.081068 -0.5686649134211387 13 ene 2022 14.255847 -0.02135 -0.14953915674064033 12 ene 2022 14.277197 0.086736 0.6112274999381627 11 ene 2022 14.190461 0.052746 0.3730871643684994 10 ene 2022 14.137715 0.002738 0.019370388788039768 07 ene 2022 14.134977 -0.031518 -0.2224826959667864 06 ene 2022 14.166495 -0.059582 -0.4188224202638577 05 ene 2022 14.226077 -0.124036 -0.8643555629143826 04 ene 2022 14.350113 -0.039274 -0.27293726966965304 30 dic 2021 14.389387 0.014804 0.10298733535435428 29 dic 2021 14.374583 0.057571 0.4021160281209515 23 dic 2021 14.317012 0.054769 0.3840139310485735 22 dic 2021 14.262243 0.083499 0.5889026559757338 21 dic 2021 14.178744 0.036189 0.2558872848647221 20 dic 2021 14.142555 -0.126516 -0.886644967987054 17 dic 2021 14.269071 0.01056 0.07406102923369769 16 dic 2021 14.258511 -0.029077 -0.20351230732577116 15 dic 2021 14.287588 0.033665 0.23618059393193017 14 dic 2021 14.253923 -0.063037 -0.4402959846224338 13 dic 2021 14.31696 -0.014693 -0.1025213211623251 10 dic 2021 14.331653 -0.005376 -0.037497308542795024 09 dic 2021 14.337029 -0.024295 -0.16916963923381995 08 dic 2021 14.361324 0.046001 0.3213409854601255 07 dic 2021 14.315323 0.156578 1.1058748497836497 06 dic 2021 14.158745 0.074408 0.5283031782042704 03 dic 2021 14.084337 -0.046756 -0.33087320280179316 02 dic 2021 14.131093 0.093712 0.6675889184741798 01 dic 2021 14.037381 -0.078352 -0.5550685890700823 30 nov 2021 14.115733 -0.085034 -0.5987986423550221 29 nov 2021 14.200767 0.000040 0.0002816757198416673 26 nov 2021 14.200727 -0.129451 -0.9033453736583035 24 nov 2021 14.330178 -0.014856 -0.10356197134144123 23 nov 2021 14.345034 -0.057433 -0.39877196038706425 22 nov 2021 14.402467 -0.069817 -0.48241867005926636 19 nov 2021 14.472284 -0.012282 -0.08479370386382305 18 nov 2021 14.484566 0.00363 0.02506744039197466 17 nov 2021 14.480936 -0.031273 -0.21549441577088643 16 nov 2021 14.512209 -0.023703 -0.16306510386138826 15 nov 2021 14.535912 0.013701 0.09434513794077225 12 nov 2021 14.522211 0.056738 0.3922305202187305 11 nov 2021 14.465473 0.019416 0.13440345694330294 10 nov 2021 14.446057 -0.105024 -0.7217608093859144 09 nov 2021 14.551081 0.04035 0.27807007103915027 08 nov 2021 14.510731 0.029287 0.2022381193477667 05 nov 2021 14.481444 0.088558 0.6152900815027647 04 nov 2021 14.392886 0.08452 0.5907033689241664 03 nov 2021 14.308366 0.017366 0.1215170386956826 02 nov 2021 14.291 0.046786 0.32845617174805153 01 nov 2021 14.244214 0.037413 0.26334570323044576 29 oct 2021 14.206801 -0.094158 -0.6584033979819116 28 oct 2021 14.300959 -0.015679 -0.10951593523563284 27 oct 2021 14.316638 -0.034983 -0.24375643699063682 26 oct 2021 14.351621 0.032812 0.2291531369683051 25 oct 2021 14.318809 0.033624 0.2353767207075022 22 oct 2021 14.285185 -0.035089 -0.24503022777357472 21 oct 2021 14.320274 -0.031719 -0.22100763287718994 20 oct 2021 14.351993 0.010264 0.07156738214757788 19 oct 2021 14.341729 0.041876 0.29284217117476663 18 oct 2021 14.299853 -0.068329 -0.4755577288762072 15 oct 2021 14.368182 0.045078 0.31472228366141863 14 oct 2021 14.323104 0.129556 0.9127809339849345 13 oct 2021 14.193548 0.047523 0.3359459636187551 12 oct 2021 14.146025 -0.01719 -0.12137074809638913 11 oct 2021 14.163215 -0.029969 -0.21115064808572903 08 oct 2021 14.193184 -0.028317 -0.19911400350778727 07 oct 2021 14.221501 0.112944 0.800535448097208 06 oct 2021 14.108557 -0.076718 -0.5408284294805705 05 oct 2021 14.185275 0.006647 0.04688041748468187 04 oct 2021 14.178628 -0.059838 -0.4202559461110488 01 oct 2021 14.238466 0.056646 0.39942687186834974 30 sept 2021 14.18182 -0.045234 -0.3179435461480641 29 sept 2021 14.227054 -0.02857 -0.20041213208204706 28 sept 2021 14.255624 -0.176286 -1.2215015198958419 27 sept 2021 14.43191 -0.008395 -0.05813589117404376 24 sept 2021 14.440305 -0.082322 -0.5668533661299708 23 sept 2021 14.522627 0.017701 0.12203440403625637 22 sept 2021 14.504926 0.085527 0.5931384518869337 21 sept 2021 14.419399 0.026152 0.18169631911409567 20 sept 2021 14.393247 -0.129387 -0.8909334215817875 17 sept 2021 14.522634 -0.090172 -0.6170751873391052 16 sept 2021 14.612806 -0.070734 -0.4817230722291763 15 sept 2021 14.68354 0.033951 0.23175394203892 14 sept 2021 14.649589 -0.006138 -0.041881238644797356 13 sept 2021 14.655727 -0.009757 -0.06653036476668618 10 sept 2021 14.665484 -0.016538 -0.11264116073385533 09 sept 2021 14.682022 -0.029105 -0.19784344190625233 08 sept 2021 14.711127 -0.039608 -0.2685154332987475 07 sept 2021 14.750735 -0.061212 -0.4132609980308463 03 sept 2021 14.811947 -0.018742 -0.12637309028596042 02 sept 2021 14.830689 0.033712 0.22783031966596962 01 sept 2021 14.796977 0.008806 0.05954759381670661 31 ago 2021 14.788171 0.063338 0.4301440973897633 27 ago 2021 14.724833 0.113654 0.7778564618228275 26 ago 2021 14.611179 -0.063703 -0.43409548369792683 25 ago 2021 14.674882 -0.001753 -0.011944154773897422 24 ago 2021 14.676635 0.070192 0.48055505368418583 23 ago 2021 14.606443 0.086385 0.5949356400642477 20 ago 2021 14.520058 0.018563 0.12800749164137903 19 ago 2021 14.501495 -0.075306 -0.5166154082778519 18 ago 2021 14.576801 -0.03955 -0.27058737163605334 17 ago 2021 14.616351 -0.063964 -0.435712721423212 16 ago 2021 14.680315 0.006024 0.04105138708234694 13 ago 2021 14.674291 0.027229 0.18590076289702331 12 ago 2021 14.647062 0.025225 0.17251594310619112 11 ago 2021 14.621837 0.023017 0.15766342759209306 10 ago 2021 14.59882 0.013018 0.0892511772749966 09 ago 2021 14.585802 -0.049795 -0.3402321066916505 06 ago 2021 14.635597 -0.084524 -0.5742072364758415 05 ago 2021 14.720121 0.019485 0.13254528579579822 04 ago 2021 14.700636 -0.022001 -0.14943654455380515 03 ago 2021 14.722637 0.05494 0.37456459592804514 02 ago 2021 14.667697 0.038741 0.2648240927103752 30 jul 2021 14.628956 -0.060557 -0.41224647815077325 29 jul 2021 14.689513 0.077834 0.532683478743271 28 jul 2021 14.611679 0.050342 0.3457237477575033 27 jul 2021 14.561337 -0.072202 -0.493400810289295 26 jul 2021 14.633539 -0.004331 -0.029587638092154117 23 jul 2021 14.63787 0.020169 0.13797655322133076 22 jul 2021 14.617701 0.020784 0.14238623128431846 21 jul 2021 14.596917 0.055968 0.3848992249405455 20 jul 2021 14.540949 0.133229 0.9247056439186769 19 jul 2021 14.40772 -0.08363 -0.5771028924151304 16 jul 2021 14.49135 -0.028213 -0.19431025575631994 15 jul 2021 14.519563 0.008461 0.058307081019759906 14 jul 2021 14.511102 0.02249 0.15522535906130966 13 jul 2021 14.488612 -0.02123 -0.14631448088821367 12 jul 2021 14.509842 0.059652 0.4128111810294536 09 jul 2021 14.45019 0.037256 0.2584900478972567 08 jul 2021 14.412934 -0.036877 -0.255207490257139 07 jul 2021 14.449811 0.044685 0.31020207667742716 06 jul 2021 14.405126 -0.019497 -0.13516471106385242 02 jul 2021 14.424623 0.030898 0.21466298682238266 01 jul 2021 14.393725 0.004116 0.02860397388143069 30 jun 2021 14.389609 0.039189 0.2730860838916213 29 jun 2021 14.35042 0.00484 0.033738614960148 28 jun 2021 14.34558 0.023903 0.1669008454805956 25 jun 2021 14.321677 0.008316 0.05809956166130373 24 jun 2021 14.313361 0.029996 0.21000653557477528 23 jun 2021 14.283365 0.027925 0.19589013036426794 22 jun 2021 14.25544 0.016765 0.11774269726642402 21 jun 2021 14.238675 0.056724 0.399973177174283 18 jun 2021 14.181951 -0.060464 -0.42453474358105703 17 jun 2021 14.242415 -0.124764 -0.868395946065682 16 jun 2021 14.367179 -0.079814 -0.5524609861720013 15 jun 2021 14.446993 -0.055657 -0.38377124180753175 14 jun 2021 14.50265 -0.044936 -0.3088897360703006 11 jun 2021 14.547586 0.04524 0.31194952871762954 10 jun 2021 14.502346 0.059941 0.4150347535607816 09 jun 2021 14.442405 0.024037 0.16671096201733787 08 jun 2021 14.418368 0.064451 0.449013325073567 07 jun 2021 14.353917 0.017139 0.11954568871750682 04 jun 2021 14.336778 0.09126 0.6406225452805577 03 jun 2021 14.245518 -0.069925 -0.488458512949966 02 jun 2021 14.315443 0.02661 0.186229344271852 01 jun 2021 14.288833 0.053298 0.37440110259291276 28 may 2021 14.235535 0.005176 0.03637294041562831 27 may 2021 14.230359 0.039258 0.2766381551368002 26 may 2021 14.191101 0.054598 0.3862199866544081 25 may 2021 14.136503 0.046773 0.3319651973458682 24 may 2021 14.08973 0.067176 0.47905681090620156 21 may 2021 14.022554 0.022954 0.16396182748078517 20 may 2021 13.9996 0.068925 0.4947714306736752 19 may 2021 13.930675 -0.091843 -0.6549679593921719 18 may 2021 14.022518 0.011233 0.08017109066013574 17 may 2021 14.011285 0.006309 0.04504827427051642 14 may 2021 14.004976 0.126872 0.914188278168257 13 may 2021 13.878104 -0.022576 -0.1624093209828584 12 may 2021 13.90068 -0.187043 -1.3277021417868593 11 may 2021 14.087723 -0.088249 -0.6225252137913365 10 may 2021 14.175972 -0.069819 -0.49010265558437577 07 may 2021 14.245791 0.102972 0.7280868121129175 06 may 2021 14.142819 0.067978 0.48297526060862783 05 may 2021 14.074841 0.045409 0.3236695541202238 04 may 2021 14.029432 0.002467 0.01758755368677401 30 abr 2021 14.026965 -0.066944 -0.4749853287686191 29 abr 2021 14.093909 -0.000257 -0.0018234495038585469 28 abr 2021 14.094166 0.013705 0.09733346088597525 27 abr 2021 14.080461 -0.007958 -0.05648611103914499 26 abr 2021 14.088419 0.037786 0.2689273856914489 23 abr 2021 14.050633 0.051907 0.3707980283348642 22 abr 2021 13.998726 0.007366 0.05264677629622853 21 abr 2021 13.99136 0.041007 0.29394955095401526 20 abr 2021 13.950353 -0.060534 -0.4320497338962194 19 abr 2021 14.010887 -0.010549 -0.07523480476607389 16 abr 2021 14.021436 0.009948 0.07099888320212672 15 abr 2021 14.011488 0.10374 0.7459151546317923 14 abr 2021 13.907748 0.054403 0.39270659901994787 13 abr 2021 13.853345 0.038602 0.2794261174456883 12 abr 2021 13.814743 -0.028953 -0.20914212505099794 09 abr 2021 13.843696 -0.039 -0.2809252612028672 08 abr 2021 13.882696 0.0754 0.5460880971915139 07 abr 2021 13.807296 0.002774 0.020094864566842664 06 abr 2021 13.804522 0.085558 0.6236476748535822 01 abr 2021 13.718964 0.122274 0.8992924013123782 31 mar 2021 13.59669 0.011752 0.08650757184169704 30 mar 2021 13.584938 -0.049465 -0.36279549606975825 29 mar 2021 13.634403 -0.057091 -0.4169815215198575 26 mar 2021 13.691494 0.085677 0.6297086018428736 25 mar 2021 13.605817 -0.006187 -0.04545252851821084 24 mar 2021 13.612004 -0.025204 -0.1848178894096211 23 mar 2021 13.637208 -0.064141 -0.4681363856945765 22 mar 2021 13.701349 0.041198 0.30159256658290234 19 mar 2021 13.660151 0.043126 0.316706475900573 18 mar 2021 13.617025 -0.146236 -1.062509822345155 17 mar 2021 13.763261 0.01729 0.12578231104954318 16 mar 2021 13.745971 0.016629 0.12112015273565187 15 mar 2021 13.729342 0.032705 0.2387812424319926 12 mar 2021 13.696637 -0.106513 -0.771657194191181 11 mar 2021 13.80315 0.134504 0.9840330929632679 10 mar 2021 13.668646 0.069073 0.5079056526260053 09 mar 2021 13.599573 0.084552 0.6256150101431585 08 mar 2021 13.515021 -0.105872 -0.7772764972164453 05 mar 2021 13.620893 0.034473 0.2537312993415484 04 mar 2021 13.58642 -0.131936 -0.9617478945727899 03 mar 2021 13.718356 -0.04622 -0.3357894932615433 02 mar 2021 13.764576 -0.015703 -0.1139527000868415 01 mar 2021 13.780279 0.182583 1.3427495363920476 26 feb 2021 13.597696 -0.116047 -0.8462095286458263 25 feb 2021 13.713743 -0.277614 -1.984182091844272 24 feb 2021 13.991357 0.000582 0.0041598839235138865 23 feb 2021 13.990775 0.041036 0.2941703783848572 22 feb 2021 13.949739 -0.105699 -0.7520149852320503 19 feb 2021 14.055438 -0.068166 -0.4826388505370159 18 feb 2021 14.123604 -0.079394 -0.5589946573251647 17 feb 2021 14.202998 -0.017531 -0.12327952075481861 16 feb 2021 14.220529 -0.089823 -0.6276784805852434 12 feb 2021 14.310352 -0.012333 -0.08610815639665328 11 feb 2021 14.322685 0.039388 0.2757626618000032 10 feb 2021 14.283297 0.012807 0.08974464086376852 09 feb 2021 14.27049 0.025797 0.18109902403653066 08 feb 2021 14.244693 0.011438 0.0803610980060429 05 feb 2021 14.233255 0.014069 0.09894377920086284 04 feb 2021 14.219186 -0.003153 -0.022169349218859147 03 feb 2021 14.222339 0.0294 0.20714525722966892 02 feb 2021 14.192939 0.072769 0.5153549851028706 01 feb 2021 14.12017 0.093361 0.6655897289255168 29 ene 2021 14.026809 -0.10692 -0.7564882558594409 28 ene 2021 14.133729 -0.009803 -0.06931083409716894 27 ene 2021 14.143532 -0.137365 -0.9618793553374133 26 ene 2021 14.280897 -0.001518 -0.010628454641599477 25 ene 2021 14.282415 0.044769 0.3144410248716677 22 ene 2021 14.237646 -0.054808 -0.38347508412481157 21 ene 2021 14.292454 -0.014956 -0.10453324536027135 20 ene 2021 14.30741 0.058764 0.41241813432658797 19 ene 2021 14.248646 0.062027 0.4372218637858675 15 ene 2021 14.186619 -0.045212 -0.31768224341618445 14 ene 2021 14.231831 0.030263 0.21309618768857072 13 ene 2021 14.201568 0.064799 0.45837206507370953 12 ene 2021 14.136769 0.038407 0.27242171821095246 11 ene 2021 14.098362 -0.107725 -0.7583017054590754 08 ene 2021 14.206087 0.039469 0.2786056629747481 07 ene 2021 14.166618 0.001824 0.012876996305064514 06 ene 2021 14.164794 -0.049478 -0.34808676800331384 05 ene 2021 14.214272 0.071827 0.5078824771812794 04 ene 2021 14.142445 -0.02562 -0.1808292099168094 31 dic 2020 14.168065 0.048418 0.3429122555259349 30 dic 2020 14.119647 0.068963 0.4908159631232188 29 dic 2020 14.050684 0.05702 0.4074701236216619 24 dic 2020 13.993664 0.020256 0.1449610574599983 23 dic 2020 13.973408 0.030287 0.21721822538870603 22 dic 2020 13.943121 0.017635 0.12663830906871043 21 dic 2020 13.925486 -0.069266 -0.49494267565441674 18 dic 2020 13.994752 -0.003018 -0.02156057714907446 17 dic 2020 13.99777 0.057375 0.4115737036145676 16 dic 2020 13.940395 0.031947 0.22969493073562197 15 dic 2020 13.908448 0.045773 0.3301887983379831 14 dic 2020 13.862675 -0.009833 -0.07088119898723431 11 dic 2020 13.872508 -0.015135 -0.10898177610124339 10 dic 2020 13.887643 0.033552 0.24218117233386152 09 dic 2020 13.854091 -0.019527 -0.14074915425810341 08 dic 2020 13.873618 0.044539 0.3220677241051266 07 dic 2020 13.829079 0.013099 0.09481050204183851 04 dic 2020 13.81598 0.040383 0.2931488196119558 03 dic 2020 13.775597 0.048289 0.35177326829120464 02 dic 2020 13.727308 -0.002134 -0.015543239120715905 01 dic 2020 13.729442 -0.000675 -0.00491619991293592 30 nov 2020 13.730117 -0.070616 -0.5116829664047554 27 nov 2020 13.800733 0.063104 0.45935146450672093 25 nov 2020 13.737629 -0.019926 -0.14483678240792058 24 nov 2020 13.757555 0.065842 0.4808894255963443 23 nov 2020 13.691713 0.02926 0.21416359126724901 20 nov 2020 13.662453 0.036357 0.26681890396192715 19 nov 2020 13.626096 0.000963 0.007067820915949958 18 nov 2020 13.625133 -0.007496 -0.05498572579067471 17 nov 2020 13.632629 0.00938 0.06885288524051789 16 nov 2020 13.623249 0.102751 0.7599646107709938 13 nov 2020 13.520498 0.061419 0.4563388029745572 12 nov 2020 13.459079 -0.009404 -0.06982226580380285 11 nov 2020 13.468483 -0.00273 -0.020265435636716605 10 nov 2020 13.471213 -0.070125 -0.5178587226757061 09 nov 2020 13.541338 0.047302 0.35054004598772376 06 nov 2020 13.494036 -0.031354 -0.2318158663077368 05 nov 2020 13.52539 0.148731 1.1118695632444544 04 nov 2020 13.376659 0.160379 1.213495779447772 03 nov 2020 13.21628 0.069949 0.5320800153289917 02 nov 2020 13.146331 0.08324 0.637215188962551 30 oct 2020 13.063091 -0.081713 -0.6216372644278302 29 oct 2020 13.144804 0.004739 0.036065270605586806 28 oct 2020 13.140065 -0.192027 -1.440336595337026 27 oct 2020 13.332092 0.023779 0.1786777933461589 26 oct 2020 13.308313 -0.084086 -0.6278636112917484 23 oct 2020 13.392399 0.006073 0.045367190370233026 22 oct 2020 13.386326 -0.026545 -0.19790692089709952 21 oct 2020 13.412871 -0.034309 -0.2551389956853407 20 oct 2020 13.44718 0.012929 0.09623908322094027 19 oct 2020 13.434251 -0.042468 -0.3151212101402426 16 oct 2020 13.476719 0.018891 0.14037183414738247 15 oct 2020 13.457828 0.009362 0.06961388756159996 14 oct 2020 13.448466 -0.003645 -0.0270961189660121 13 oct 2020 13.452111 0.000105 0.0007805527294590859 12 oct 2020 13.452006 0.037992 0.283226184198108 09 oct 2020 13.414014 0.083831 0.628881088879275 08 oct 2020 13.330183 0.070782 0.5338250196973453 07 oct 2020 13.259401 0.049288 0.37310808772037 06 oct 2020 13.210113 0.014375 0.10893668849745274 05 oct 2020 13.195738 0.058146 0.44259252380497127 02 oct 2020 13.137592 -0.02409 -0.1830313177297552 01 oct 2020 13.161682 0.006368 0.04840629421692253 30 sept 2020 13.155314 0.027413 0.2088147983443812 29 sept 2020 13.127901 0.000928 0.007069413489309379 28 sept 2020 13.126973 0.091166 0.6993506424266638 25 sept 2020 13.035807 0.049051 0.37770017393104177 24 sept 2020 12.986756 -0.038136 -0.2927932147153312 23 sept 2020 13.024892 -0.114739 -0.8732284795516708 22 sept 2020 13.139631 -0.06887 -0.5214066304722996 21 sept 2020 13.208501 -0.07817 -0.5883339777134543 18 sept 2020 13.286671 -0.041297 -0.30985218451905044 17 sept 2020 13.327968 0.000535 0.00401427641767173 16 sept 2020 13.327433 0.028379 0.213391117894551 15 sept 2020 13.299054 0.044339 0.33451492544351197 14 sept 2020 13.254715 0.075193 0.5705290373960452 11 sept 2020 13.179522 0.041761 0.31786999322030596 10 sept 2020 13.137761 -0.033307 -0.25288002461151976 09 sept 2020 13.171068 0.067433 0.5146129299236433 08 sept 2020 13.103635 -0.036832 -0.2802944522443533 04 sept 2020 13.140467 -0.054967 -0.4165607588200585 03 sept 2020 13.195434 -0.115396 -0.8669331664516788 02 sept 2020 13.31083 0.032659 0.24596007989353352 01 sept 2020 13.278171 0.080963 0.6134858221526857 28 ago 2020 13.197208 0.02975 0.2259357880617504 27 ago 2020 13.167458 -0.044779 -0.33892065363344603 26 ago 2020 13.212237 -0.032166 -0.2428648539311285 25 ago 2020 13.244403 -0.025559 -0.1926079366316196 24 ago 2020 13.269962 0.072342 0.5481442866213757 21 ago 2020 13.19762 0.02103 0.1596012321852619 20 ago 2020 13.17659 -0.023289 -0.17643343548831017 19 ago 2020 13.199879 -0.037752 -0.28518697945274346 18 ago 2020 13.237631 0.035555 0.26931370490519824 17 ago 2020 13.202076 0.093082 0.710062114606201 14 ago 2020 13.108994 -0.041903 -0.3186322575562716 13 ago 2020 13.150897 -0.028966 -0.21977466685351738 12 ago 2020 13.179863 0.020391 0.15495302547093076 11 ago 2020 13.159472 -0.094526 -0.7131885790234765 10 ago 2020 13.253998 0.011704 0.0883834779683943 07 ago 2020 13.242294 -0.055712 -0.41895002904946804 06 ago 2020 13.298006 0.024382 0.18368758976448332 05 ago 2020 13.273624 0.022943 0.17314581793947043 04 ago 2020 13.250681 0.077337 0.5870718930591959 03 ago 2020 13.173344 0.023864 0.1814824616638833 31 jul 2020 13.14948 0.013629 0.10375422193811425 30 jul 2020 13.135851 -0.00628 -0.047785248830650065 29 jul 2020 13.142131 0.068124 0.5210644295968329 28 jul 2020 13.074007 0.000202 0.001545074291684785 27 jul 2020 13.073805 0.052783 0.4053675663861101 24 jul 2020 13.021022 -0.050834 -0.38888127286591895 23 jul 2020 13.071856 -0.034674 -0.26455514922714096 22 jul 2020 13.10653 0.024782 0.1894395152696719 21 jul 2020 13.081748 0.088256 0.6792323418523674 20 jul 2020 12.993492 0.054753 0.42317106790700393 17 jul 2020 12.938739 0.026354 0.2040986231435943 16 jul 2020 12.912385 -0.02195 -0.16970335158320857 15 jul 2020 12.934335 0.081951 0.6376326757743933 14 jul 2020 12.852384 0.028233 0.2201549248757286 13 jul 2020 12.824151 -0.036409 -0.2831058678626747 10 jul 2020 12.86056 0.025768 0.20076679076684686 09 jul 2020 12.834792 -0.02492 -0.1937834999726277 08 jul 2020 12.859712 0.027618 0.2152259794854994 07 jul 2020 12.832094 -0.047705 -0.37038621487804274 06 jul 2020 12.879799 0.089671 0.7010954073329055 02 jul 2020 12.790128 0.096284 0.7585094003045886 01 jul 2020 12.693844 -0.002091 -0.01646983857431532 30 jun 2020 12.695935 0.032126 0.25368354813310906 29 jun 2020 12.663809 0.040966 0.3245386162214012 26 jun 2020 12.622843 -0.036411 -0.28762358350657946 25 jun 2020 12.659254 -0.015898 -0.12542650376105943 24 jun 2020 12.675152 -0.084751 -0.6641978391215043 23 jun 2020 12.759903 0.035559 0.2794564497784719 22 jun 2020 12.724344 0.03098 0.24406453639870407 19 jun 2020 12.693364 0.004381 0.034526013629303465 18 jun 2020 12.688983 -0.003261 -0.025692856204151134 17 jun 2020 12.692244 0.00312 0.024587985742751037 16 jun 2020 12.689124 0.111087 0.8831823280532567 15 jun 2020 12.578037 0.01858 0.1479363319608483 12 jun 2020 12.559457 -0.007666 -0.06100043741117199 11 jun 2020 12.567123 -0.10431 -0.8231902421770292 10 jun 2020 12.671433 0.036443 0.28842919543268336 09 jun 2020 12.63499 0.010893 0.08628735980086338 08 jun 2020 12.624097 0.020664 0.1639553286790988 05 jun 2020 12.603433 0.055707 0.44396092168413626 04 jun 2020 12.547726 -0.035914 -0.28540231602302674 03 jun 2020 12.58364 0.021514 0.17126082002361703 02 jun 2020 12.562126 0.056016 0.4479090620504697 01 jun 2020 12.50611 0.030744 0.24643765962457534 29 may 2020 12.475366 0.040851 0.328529098239859 28 may 2020 12.434515 0.005641 0.04538625140137393 27 may 2020 12.428874 0.020216 0.16291850416056272 26 may 2020 12.408658 0.063746 0.5163746813262015 22 may 2020 12.344912 -0.03218 -0.2599964515089651 21 may 2020 12.377092 0.008268 0.06684548183400459 20 may 2020 12.368824 0.085073 0.6925653247122967 19 may 2020 12.283751 0.002081 0.01694394980487181 18 may 2020 12.28167 0.100314 0.8235043783302942 15 may 2020 12.181356 0.005524 0.04536856290395597 14 may 2020 12.175832 0.017049 0.14021962559904227 13 may 2020 12.158783 -0.043421 -0.3558455505251346 12 may 2020 12.202204 -0.00364 -0.02982178045205231 11 may 2020 12.205844 0.025752 0.2114269744432144 07 may 2020 12.180092 0.0642 0.5298825707591319 06 may 2020 12.115892 -0.065791 -0.5400813664253125 05 may 2020 12.181683 -0.038848 -0.31789126020792385 30 abr 2020 12.220531 0.005643 0.04619772199303015 29 abr 2020 12.214888 0.115653 0.9558703504808362 28 abr 2020 12.099235 0.044956 0.3729464035136403 27 abr 2020 12.054279 0.029358 0.2441429760744374 24 abr 2020 12.024921 -0.010851 -0.09015624423593269 23 abr 2020 12.035772 0.037861 0.31556326763884146 22 abr 2020 11.997911 0.058636 0.4911185980723285 21 abr 2020 11.939275 -0.120383 -0.9982289713356713 20 abr 2020 12.059658 -0.055065 -0.45452958354887685 17 abr 2020 12.114723 0.035798 0.2963674333601707 16 abr 2020 12.078925 -0.000546 -0.0045200654896228485 15 abr 2020 12.079471 -0.06404 -0.5273598385178718 14 abr 2020 12.143511 0.016878 0.13918125501118075 09 abr 2020 12.126633 0.166194 1.3895309361136325 08 abr 2020 11.960439 0.071466 0.6011116351260954 07 abr 2020 11.888973 0.036136 0.30487215845455395 06 abr 2020 11.852837 0.127249 1.0852248944786393 03 abr 2020 11.725588 -0.025265 -0.21500566809915841 02 abr 2020 11.750853 0.032496 0.2773084998178499 01 abr 2020 11.718357 -0.135535 -1.1433797439693225 31 mar 2020 11.853892 0.012834 0.10838558513943602 30 mar 2020 11.841058 0.020241 0.17123181925580946 27 mar 2020 11.820817 -0.088034 -0.739231685743654 26 mar 2020 11.908851 0.19521 1.6665185487586651 25 mar 2020 11.713641 0.184347 1.598944393299364 24 mar 2020 11.529294 0.322181 2.874790322895825 23 mar 2020 11.207113 0.050854 0.4558338059379941 20 mar 2020 11.156259 0.190292 1.735296121171986 19 mar 2020 10.965967 -0.006234 -0.056816312424462515 18 mar 2020 10.972201 -0.567626 -4.918843237424617 17 mar 2020 11.539827 -0.109164 -0.9371112055971199 16 mar 2020 11.648991 -0.533374 -4.378246752580472 13 mar 2020 12.182365 0.00725 0.059547692157322536 12 mar 2020 12.175115 -0.656211 -5.1141323975402075 11 mar 2020 12.831326 -0.314911 -2.3954459363542586 10 mar 2020 13.146237 -0.072185 -0.5460939286096328 09 mar 2020 13.218422 -0.609136 -4.405231928877102 06 mar 2020 13.827558 -0.11159 -0.800551081027334 05 mar 2020 13.939148 -0.131966 -0.93785040757967 04 mar 2020 14.071114 0.177397 1.2768145486193507 03 mar 2020 13.893717 0.053518 0.3866851914484756 02 mar 2020 13.840199 0.131022 0.9557247674313345 28 feb 2020 13.709177 -0.078222 -0.5673441379334855 27 feb 2020 13.787399 -0.236578 -1.6869537079246493 26 feb 2020 14.023977 -0.048305 -0.3432634451185671 25 feb 2020 14.072282 -0.150947 -1.0612709673731613 24 feb 2020 14.223229 -0.195517 -1.3559917069071055 21 feb 2020 14.418746 0.005788 0.04015830754519648 20 feb 2020 14.412958 0.003432 0.023817577344320693 19 feb 2020 14.409526 0.038285 0.2664000972497782 18 feb 2020 14.371241 0.011382 0.07926261671510841 14 feb 2020 14.359859 0.030606 0.2135910364622636 13 feb 2020 14.329253 0.001044 0.0072863258764581116 12 feb 2020 14.328209 0.022757 0.15907920980057114 11 feb 2020 14.305452 -0.003544 -0.024767635688765305 10 feb 2020 14.308996 0.03567 0.24990671410433699 07 feb 2020 14.273326 0.017578 0.12330464876343213 06 feb 2020 14.255748 0.030072 0.21139241467329917 05 feb 2020 14.225676 0.009692 0.06817677903970629 04 feb 2020 14.215984 0.047186 0.33302754404431484 03 feb 2020 14.168798 0.013824 0.09766178305943904 31 ene 2020 14.154974 -0.078407 -0.5508670076350798 30 ene 2020 14.233381 -0.027963 -0.19607548909836267 29 ene 2020 14.261344 0.019802 0.13904393218093938 28 ene 2020 14.241542 0.04253 0.299527882644229 27 ene 2020 14.199012 -0.094864 -0.663668832722489 24 ene 2020 14.293876 -0.023922 -0.1670787644859915 23 ene 2020 14.317798 0.015112 0.10565847561779655 22 ene 2020 14.302686 0.017332 0.12132705986844988 21 ene 2020 14.285354 -0.008411 -0.05884383855478245 17 ene 2020 14.293765 0.018166 0.1272521033968522 16 ene 2020 14.275599 0.020612 0.1445950108547977 15 ene 2020 14.254987 0.044283 0.311617214741789 14 ene 2020 14.210704 0.024657 0.1738116333605831 13 ene 2020 14.186047 0.03208 0.22665023876345056 10 ene 2020 14.153967 0.033405 0.23656990422902432 09 ene 2020 14.120562 0.023466 0.16645981555350123 08 ene 2020 14.097096 -0.027536 -0.19495021180020833 07 ene 2020 14.124632 -0.039341 -0.2777539889408148 06 ene 2020 14.163973 -0.023104 -0.16285243253419995 03 ene 2020 14.187077 0.055619 0.39358288437045913 02 ene 2020 14.131458 0.084045 0.5982952163505124 30 dic 2019 14.047413 -0.072751 -0.5152277268167706 27 dic 2019 14.120164 0.08605 0.6131487887300902 23 dic 2019 14.034114 -0.006805 -0.048465488619370285 20 dic 2019 14.040919 0.024543 0.17510232316827118 19 dic 2019 14.016376 -0.009924 -0.07075280009696071 18 dic 2019 14.0263 -0.00836 -0.05956681529869623 17 dic 2019 14.03466 0.053 0.3790680076614651 16 dic 2019 13.98166 0.049873 0.3579799203074236 13 dic 2019 13.931787 0.051038 0.3676890922816917 12 dic 2019 13.880749 0.009125 0.065781771478235 11 dic 2019 13.871624 0.038795 0.28045600795036213 10 dic 2019 13.832829 0.009893 0.07156945528793593 09 dic 2019 13.822936 -0.018064 -0.13051080124268477 06 dic 2019 13.841 0.057917 0.4202035205040846 05 dic 2019 13.783083 -0.043144 -0.3120446380635874 04 dic 2019 13.826227 0.042005 0.3047324687602971 03 dic 2019 13.784222 -0.000181 -0.0013130782667918227 02 dic 2019 13.784403 -0.118944 -0.8555062317008991 29 nov 2019 13.903347 -0.05355 -0.3836812724203668 27 nov 2019 13.956897 -0.005977 -0.04280637353026318 26 nov 2019 13.962874 0.052227 0.37544623194018223 25 nov 2019 13.910647 0.070247 0.5075503598161902 22 nov 2019 13.8404 0.02502 0.18110251039059366 21 nov 2019 13.81538 -0.040139 -0.28969683488579534 20 nov 2019 13.855519 0.027338 0.19769773045348482 19 nov 2019 13.828181 0.02085 0.1510067369283752 18 nov 2019 13.807331 -0.006787 -0.04913089637717008 15 nov 2019 13.814118 0.030761 0.22317494932475448 14 nov 2019 13.783357 0.065774 0.47948680172009894 13 nov 2019 13.717583 0.012967 0.0946177550688031 12 nov 2019 13.704616 -0.020193 -0.1471277305206943 11 nov 2019 13.724809 -0.015589 -0.11345377331864769 08 nov 2019 13.740398 -0.049786 -0.3610249145334101 07 nov 2019 13.790184 -0.023491 -0.17005612192265998 06 nov 2019 13.813675 -0.007823 -0.05660023247841876 05 nov 2019 13.821498 -0.057924 -0.4173372637563726 04 nov 2019 13.879422 -0.010055 -0.07239293459357757 01 nov 2019 13.889477 0.064406 0.4658637919472529 31 oct 2019 13.825071 0.034187 0.24789563888725336 30 oct 2019 13.790884 0.05651 0.41144940424660054 29 oct 2019 13.734374 -0.039993 -0.29034365063744855 28 oct 2019 13.774367 -0.050641 -0.3662999688680108 25 oct 2019 13.825008 0.007096 0.05135363432622816 24 oct 2019 13.817912 0.02613 0.18946065127769565 23 oct 2019 13.791782 0.05239 0.3813123608380924 22 oct 2019 13.739392 0.025643 0.1869875261680814 21 oct 2019 13.713749 -0.017052 -0.12418794795729689 18 oct 2019 13.730801 -0.004733 -0.03445807057810785 17 oct 2019 13.735534 -0.003134 -0.022811527289253952 16 oct 2019 13.738668 0.004385 0.031927403855010125 15 oct 2019 13.734283 0.008751 0.06375709152840123 14 oct 2019 13.725532 0.0013 0.009472296883352016 11 oct 2019 13.724232 -0.001176 -0.008568051310387277 10 oct 2019 13.725408 -0.034819 -0.2530408837005378 09 oct 2019 13.760227 -0.005275 -0.038320433210499695 08 oct 2019 13.765502 -0.041439 -0.3001316511745795 07 oct 2019 13.806941 -0.040228 -0.29051425601868514 04 oct 2019 13.847169 0.082778 0.6013923899720663 03 oct 2019 13.764391 0.062992 0.4597486723800978 02 oct 2019 13.701399 -0.057841 -0.42037932327657634 01 oct 2019 13.75924 -0.033668 -0.24409645884682185 30 sept 2019 13.792908 -0.002804 -0.020325156106477144 27 sept 2019 13.795712 -0.025909 -0.1874526873512159 26 sept 2019 13.821621 0.011577 0.08383029047554084 25 sept 2019 13.810044 -0.04949 -0.3570827128819771 24 sept 2019 13.859534 0.009517 0.06871471710106926 23 sept 2019 13.850017 0.064911 0.4708777719953695 20 sept 2019 13.785106 0.011649 0.08457571690244504 19 sept 2019 13.773457 0.037514 0.2731082969694909 18 sept 2019 13.735943 0.021277 0.15514048975016964 17 sept 2019 13.714666 -0.036339 -0.26426432104417097 16 sept 2019 13.751005 0.089197 0.6528930870643183 13 sept 2019 13.661808 -0.087263 -0.6346828814834108 12 sept 2019 13.749071 0.016474 0.11996274266258596 11 sept 2019 13.732597 0.005886 0.04287990036360494 10 sept 2019 13.726711 -0.048298 -0.3506204605746537 09 sept 2019 13.775009 -0.034981 -0.25330213852435807 06 sept 2019 13.80999 0.030852 0.22390370137812685 05 sept 2019 13.779138 -0.051273 -0.370726509862939 04 sept 2019 13.830411 0.026119 0.18920926911717023 03 sept 2019 13.804292 -0.002112 -0.015297249015746606 30 ago 2019 13.806404 -0.035489 -0.256388342259256 29 ago 2019 13.841893 0.04174 0.30246041475047414 28 ago 2019 13.800153 0.059499 0.43301432377236193 27 ago 2019 13.740654 0.078048 0.5712526585338112 23 ago 2019 13.662606 -0.055705 -0.40606310791466965 22 ago 2019 13.718311 -0.055679 -0.4042329056431724 21 ago 2019 13.77399 0.027289 0.19851308324811895 20 ago 2019 13.746701 0.0034 0.02473932572676681 19 ago 2019 13.743301 -0.001705 -0.012404505316330892 16 ago 2019 13.745006 0.041567 0.30333261599515277 15 ago 2019 13.703439 0.064439 0.47246132414399883 14 ago 2019 13.639 -0.058562 -0.42753593668712725 13 ago 2019 13.697562 0.03955 0.28957362169545614 12 ago 2019 13.658012 -0.050022 -0.3649100957876235 09 ago 2019 13.708034 -0.038962 -0.2834219199598225 08 ago 2019 13.746996 0.093542 0.6851160153320911 07 ago 2019 13.653454 0.052842 0.38852663394853115 06 ago 2019 13.600612 0.061143 0.45159082678944057 05 ago 2019 13.539469 -0.136625 -0.9990060027373313 02 ago 2019 13.676094 0.011946 0.08742586804534026 01 ago 2019 13.664148 -0.083001 -0.603768825085114 31 jul 2019 13.747149 -0.024545 -0.1782278926615709 30 jul 2019 13.771694 -0.021687 -0.15722758618789692 29 jul 2019 13.793381 0.004188 0.030371610579386334 26 jul 2019 13.789193 0.007715 0.05598093324968483 25 jul 2019 13.781478 -0.050487 -0.36500236951149023 24 jul 2019 13.831965 0.061571 0.4471259137538113 23 jul 2019 13.770394 0.049153 0.3582256153069536 22 jul 2019 13.721241 0.030888 0.22561872582832598 19 jul 2019 13.690353 0.003221 0.023533052797328178 18 jul 2019 13.687132 0.021613 0.15815718378497004 17 jul 2019 13.665519 0.009162 0.06708963451965996 16 jul 2019 13.656357 -0.02144 -0.15675038896980267 15 jul 2019 13.677797 0.02561 0.18758899215195338 12 jul 2019 13.652187 0.005454 0.039965609351337056 11 jul 2019 13.646733 -0.041465 -0.30292519146786157 10 jul 2019 13.688198 0.040753 0.29861267072334785 09 jul 2019 13.647445 -0.016055 -0.11750283602298094 08 jul 2019 13.6635 -0.043334 -0.31614886413594856 05 jul 2019 13.706834 -0.087701 -0.6357662654087289 03 jul 2019 13.794535 0.098483 0.7190612301997685 02 jul 2019 13.696052 0.034108 0.24965700342498842 01 jul 2019 13.661944 0.050786 0.3731203472915383 28 jun 2019 13.611158 0.006873 0.050520846924333035 27 jun 2019 13.604285 0.043895 0.3237001295685449 26 jun 2019 13.56039 -0.033728 -0.24810730641002232 25 jun 2019 13.594118 -0.019608 -0.14403110507733152 24 jun 2019 13.613726 0.023885 0.17575628736200813 21 jun 2019 13.589841 -0.096832 -0.7074911485062878 20 jun 2019 13.686673 0.140498 1.037178391686214 19 jun 2019 13.546175 0.07934 0.589151051453441 18 jun 2019 13.466835 0.166653 1.2530129286952614 17 jun 2019 13.300182 -0.018684 -0.14028221321544943 14 jun 2019 13.318866 -0.012187 -0.09141813478650186 13 jun 2019 13.331053 0.05356 0.4033894049125087 12 jun 2019 13.277493 -0.030472 -0.22897565480522378 11 jun 2019 13.307965 0.026893 0.20249118444655673 10 jun 2019 13.281072 0.019133 0.14427000455966507 07 jun 2019 13.261939 0.062878 0.4763823729581976 06 jun 2019 13.199061 0.046087 0.3503922382877059 05 jun 2019 13.152974 0.014898 0.11339559917296871 04 jun 2019 13.138076 0.064035 0.48978735801731077 03 jun 2019 13.074041 0.037967 0.2912456618457367 31 may 2019 13.036074 -0.011914 -0.09130909685079416 30 may 2019 13.047988 0.018623 0.14293098704349752 29 may 2019 13.029365 -0.004358 -0.03343634048383566 28 may 2019 13.033723 0.032142 0.2472160885664597 24 may 2019 13.001581 0.066366 0.5130645296579918 23 may 2019 12.935215 -0.043061 -0.3317929130186475 22 may 2019 12.978276 -0.00233 -0.017949855345736555 21 may 2019 12.980606 0.029787 0.23000089801270485 20 may 2019 12.950819 -0.040706 -0.3133273422481194 17 may 2019 12.991525 -0.053647 -0.4112402657473585 16 may 2019 13.045172 0.054049 0.4160456336222819 15 may 2019 12.991123 0.057814 0.44701630495335726 14 may 2019 12.933309 0.08186 0.6369709750239059 13 may 2019 12.851449 -0.102364 -0.7902229250954912 10 may 2019 12.953813 0.032501 0.2515301851700508 09 may 2019 12.921312 -0.053794 -0.41459391545625907 08 may 2019 12.975106 -0.014979 -0.11531102375388613 07 may 2019 12.990085 -0.096675 -0.7387237177116414 03 may 2019 13.08676 0.051426 0.3945123308693126 02 may 2019 13.035334 -0.072383 -0.5522166827373524 01 may 2019 13.107717 -0.02627 -0.2000154256281813 30 abr 2019 13.133987 0.010078 0.07679114507727842 29 abr 2019 13.123909 -0.015857 -0.1206794702432296 26 abr 2019 13.139766 0.040666 0.31044880946019193 25 abr 2019 13.0991 -0.031583 -0.24052823451757993 24 abr 2019 13.130683 0.031979 0.24413865677092939 23 abr 2019 13.098704 0.014189 0.10844116117410542 18 abr 2019 13.084515 0.052658 0.4040713460867473 17 abr 2019 13.031857 -0.034926 -0.2672884366412146 16 abr 2019 13.066783 -0.020859 -0.15937935955155252 15 abr 2019 13.087642 -0.020794 -0.15863067111896492 12 abr 2019 13.108436 -0.02171 -0.16534469609096503 11 abr 2019 13.130146 -0.052156 -0.39565168511539184 10 abr 2019 13.182302 0.076837 0.586297395781073 09 abr 2019 13.105465 -0.014568 -0.11103630608246183 08 abr 2019 13.120033 0.000394 0.0030031314123810876 05 abr 2019 13.119639 0.027115 0.20710292377543094 04 abr 2019 13.092524 0.006154 0.047026027844237935 03 abr 2019 13.08637 -0.020978 -0.1600476312981085 02 abr 2019 13.107348 0.03073 0.2349996000494929 01 abr 2019 13.076618 0.018897 0.1447189750799546 29 mar 2019 13.057721 0.019774 0.15166498222457878 28 mar 2019 13.037947 0.008367 0.06421542367443923 27 mar 2019 13.02958 -0.008127 -0.06233458076638783 26 mar 2019 13.037707 -0.005206 -0.03991439642355968 25 mar 2019 13.042913 -0.001195 -0.009161224362754433 22 mar 2019 13.044108 -0.021925 -0.16780150486379455 21 mar 2019 13.066033 0.101253 0.7809850996314631 20 mar 2019 12.96478 0.052726 0.4083471150291038 19 mar 2019 12.912054 0.017191 0.13331665485705432 18 mar 2019 12.894863 0.041848 0.32558897659420766 15 mar 2019 12.853015 0.060627 0.47393027791214587 14 mar 2019 12.792388 -0.003263 -0.025500851812854226 13 mar 2019 12.795651 0.02816 0.22056017114090778 12 mar 2019 12.767491 0.05949 0.46813027477728403 11 mar 2019 12.708001 0.079436 0.6290184197491956 08 mar 2019 12.628565 -0.023895 -0.18885655437756768 07 mar 2019 12.65246 0.007726 0.061100534024677786 06 mar 2019 12.644734 0.029663 0.23513938209305363 05 mar 2019 12.615071 0.012498 0.09917022500087878 04 mar 2019 12.602573 0.009463 0.07514426539591888 01 mar 2019 12.59311 -0.002331 -0.01850669619269385 28 feb 2019 12.595441 -0.048032 -0.3798956188699102 27 feb 2019 12.643473 -0.040314 -0.3178388284193041 26 feb 2019 12.683787 -0.016805 -0.13231666681364143 25 feb 2019 12.700592 -0.009545 -0.07509753828774623 22 feb 2019 12.710137 0.063779 0.5043270165212783 21 feb 2019 12.646358 -0.025648 -0.2023988940661802 20 feb 2019 12.672006 0.049017 0.38831531897873 19 feb 2019 12.622989 0.01562 0.12389579459441538 15 feb 2019 12.607369 0.059309 0.47265473706692507 14 feb 2019 12.54806 0.027588 0.22034313083404525 13 feb 2019 12.520472 0.00061 0.004872258176647634 12 feb 2019 12.519862 0.027992 0.22408174276549467 11 feb 2019 12.49187 -0.006284 -0.05027942526552321 08 feb 2019 12.498154 0.00777 0.06220785525889356 07 feb 2019 12.490384 -0.035185 -0.28090540238132095 06 feb 2019 12.525569 0.004554 0.03637085332139607 05 feb 2019 12.521015 0.05334 0.4278263589642816 04 feb 2019 12.467675 0.005146 0.041291779541696556 01 feb 2019 12.462529 -0.010691 -0.08571162859309785 31 ene 2019 12.47322 0.092594 0.747894331029788 30 ene 2019 12.380626 0.099058 0.8065582505426018 29 ene 2019 12.281568 0.040543 0.3312059243404862 28 ene 2019 12.241025 -0.041887 -0.34101848161087533 25 ene 2019 12.282912 0.057728 0.4722055717116405 24 ene 2019 12.225184 0.063309 0.5205529575003854 23 ene 2019 12.161875 0.011992 0.09870053892700037 22 ene 2019 12.149883 -0.049947 -0.40940734420069785 18 ene 2019 12.19983 0.056177 0.4626037980498949 17 ene 2019 12.143653 -0.009682 -0.07966537580014045 16 ene 2019 12.153335 -0.004532 -0.03727627551773679 15 ene 2019 12.157867 0.055705 0.4602896573356067 14 ene 2019 12.102162 -0.04208 -0.3465016589755046 11 ene 2019 12.144242 0.015687 0.12933939780954945 10 ene 2019 12.128555 0.013441 0.11094406540458472 09 ene 2019 12.115114 0.06977 0.5792279572920458 08 ene 2019 12.045344 0.026631 0.22157946528883748 07 ene 2019 12.018713 0.066585 0.5570974474168952 04 ene 2019 11.952128 0.103124 0.8703178765067511 03 ene 2019 11.849004 0.010077 0.08511751107173818 02 ene 2019 11.838927 0.079499 0.6760447872124392 28 dic 2018 11.759428 0.055136 0.47107505520197207 27 dic 2018 11.704292 0.042167 0.36157218345713155 21 dic 2018 11.662125 -0.130653 -1.1079068901322486 20 dic 2018 11.792778 -0.111168 -0.9338752040709862 19 dic 2018 11.903946 -0.014492 -0.12159311480245985 18 dic 2018 11.918438 -0.030365 -0.2541258735289217 17 dic 2018 11.948803 -0.070269 -0.5846458029371985 14 dic 2018 12.019072 -0.048711 -0.4036449777063442 13 dic 2018 12.067783 -0.002722 -0.022550837765279913 12 dic 2018 12.070505 0.019433 0.1612553638381714 11 dic 2018 12.051072 -0.015941 -0.13210394320450305 10 dic 2018 12.067013 -0.016741 -0.13854138374548175 07 dic 2018 12.083754 -0.017253 -0.14257491132762753 06 dic 2018 12.101007 -0.054244 -0.44625980985501656 04 dic 2018 12.155251 -0.057837 -0.4735657353815841 03 dic 2018 12.213088 0.129296 1.069995246525263 30 nov 2018 12.083792 0.017839 0.14784576071198022 29 nov 2018 12.065953 0.0452 0.37601637767617385 28 nov 2018 12.020753 0.080797 0.6766942859755932 27 nov 2018 11.939956 -0.006136 -0.05136407789258613 26 nov 2018 11.946092 0.050118 0.42130219854212864 23 nov 2018 11.895974 -0.06552 -0.5477576630477765 21 nov 2018 11.961494 0.04962 0.41655914090427754 20 nov 2018 11.911874 -0.13749 -1.1410560756567734 19 nov 2018 12.049364 -0.063915 -0.5276440838190881 16 nov 2018 12.113279 0.031506 0.26077298423004636 15 nov 2018 12.081773 0.05899 0.4906517900223268 14 nov 2018 12.022783 -0.018005 -0.14953340263112347 13 nov 2018 12.040788 -0.065373 -0.5399977746867897 12 nov 2018 12.106161 -0.036578 -0.3012335190602384 09 nov 2018 12.142739 -0.043655 -0.3582273804703836 08 nov 2018 12.186394 -0.048798 -0.39883313641502316 07 nov 2018 12.235192 0.073425 0.6037362827293107 06 nov 2018 12.161767 0.004259 0.03503185027721142 05 nov 2018 12.157508 0.007921 0.06519563175275012 02 nov 2018 12.149587 -0.012012 -0.09876990681899642 01 nov 2018 12.161599 0.055051 0.4547208667573944 31 oct 2018 12.106548 0.007662 0.06332814442585871 30 oct 2018 12.098886 0.028801 0.2386147239228224 29 oct 2018 12.070085 -0.025601 -0.21165397316034823 26 oct 2018 12.095686 0.017071 0.14133242925616885 25 oct 2018 12.078615 0.019746 0.16374669962829846 24 oct 2018 12.058869 -0.072274 -0.5957723851742577 23 oct 2018 12.131143 -0.054077 -0.44379174114213776 22 oct 2018 12.18522 0.008166 0.06706055504065268 19 oct 2018 12.177054 -0.008163 -0.06699101050067471 18 oct 2018 12.185217 -0.086136 -0.7019274891692872 17 oct 2018 12.271353 -0.008713 -0.07095238738944888 16 oct 2018 12.280066 0.100601 0.8259886620635636 15 oct 2018 12.179465 0.00639 0.05249289928797777 12 oct 2018 12.173075 0.060799 0.5019618113061493 11 oct 2018 12.112276 -0.075379 -0.618486493094857 10 oct 2018 12.187655 -0.150644 -1.2209462584753377 09 oct 2018 12.338299 -0.001199 -0.00971676481490576 08 oct 2018 12.339498 -0.008619 -0.06980011608247638 05 oct 2018 12.348117 -0.076627 -0.6167290046378421 04 oct 2018 12.424744 -0.130759 -1.0414477221661291 03 oct 2018 12.555503 -0.024271 -0.19293669345729106 02 oct 2018 12.579774 0.002478 0.019702168097180825 01 oct 2018 12.577296 0.009106 0.07245275572695829 28 sept 2018 12.56819 0.011135 0.08867525068576987 27 sept 2018 12.557055 0.021635 0.1725909462945797 26 sept 2018 12.53542 0.03242 0.2592977685355515 25 sept 2018 12.503 -0.013712 -0.10954953665147844 24 sept 2018 12.516712 -0.040994 -0.32644497330961564 21 sept 2018 12.557706 0.045635 0.36472778966807334 20 sept 2018 12.512071 0.049372 0.39615816766496564 19 sept 2018 12.462699 0.007202 0.05782185969777039 18 sept 2018 12.455497 -0.001661 -0.01333369938793423 17 sept 2018 12.457158 -0.045752 -0.3659308113071277 14 sept 2018 12.50291 0.014468 0.11585112058013322 13 sept 2018 12.488442 0.014214 0.11394693122492229 12 sept 2018 12.474228 0.031821 0.25574633589786927 11 sept 2018 12.442407 -0.015892 -0.12756155555425344 10 sept 2018 12.458299 0.005115 0.041073833005278004 07 sept 2018 12.453184 -0.04159 -0.33285916175834795 06 sept 2018 12.494774 0.003002 0.024031818704343948 05 sept 2018 12.491772 -0.056257 -0.44833335976510735 04 sept 2018 12.548029 -0.056258 -0.4463402015520592 31 ago 2018 12.604287 0.019346 0.15372340641088425 30 ago 2018 12.584941 -0.038196 -0.30258722534659965 29 ago 2018 12.623137 -0.006433 -0.050936017615801646 28 ago 2018 12.62957 0.001236 0.00978751433086898 24 ago 2018 12.628334 0.029205 0.23180173804078044 23 ago 2018 12.599129 -0.022383 -0.17734008413572003 22 ago 2018 12.621512 0.023796 0.188891383168187 21 ago 2018 12.597716 -0.003825 -0.030353430584402336 20 ago 2018 12.601541 0.040501 0.3224334927681147 17 ago 2018 12.56104 0.025057 0.19988061566452348 16 ago 2018 12.535983 0.053196 0.42615483225020184 15 ago 2018 12.482787 -0.055639 -0.44374788350627103 14 ago 2018 12.538426 0.033214 0.2656012549007566 13 ago 2018 12.505212 -0.088256 -0.70080775208227 10 ago 2018 12.593468 -0.018743 -0.1486099463448558 09 ago 2018 12.612211 0.001733 0.013742540132102844 08 ago 2018 12.610478 -0.011829 -0.09371503957240146 07 ago 2018 12.622307 0.002967 0.02351153071396761 06 ago 2018 12.61934 0.037754 0.3000734565578616 03 ago 2018 12.581586 0.053699 0.4286357308299476 02 ago 2018 12.527887 -0.010214 -0.08146369214923377 01 ago 2018 12.538101 -0.090528 -0.7168474107521885 31 jul 2018 12.628629 0.038185 0.30328557118398686 30 jul 2018 12.590444 -0.04778 -0.3780594488592701 27 jul 2018 12.638224 -0.017493 -0.13822211732452613 26 jul 2018 12.655717 0.002447 0.019338874456958557 25 jul 2018 12.65327 0.041766 0.33117382351859065 24 jul 2018 12.611504 0.021316 0.16930644721111393 23 jul 2018 12.590188 -0.045519 -0.36024102173309336 20 jul 2018 12.635707 -0.019954 -0.1576685721907374 19 jul 2018 12.655661 0.005415 0.042805491687671525 18 jul 2018 12.650246 0.010313 0.08159062235535584 17 jul 2018 12.639933 0.023004 0.1823264599491683 16 jul 2018 12.616929 -0.052952 -0.4179360484916946 13 jul 2018 12.669881 0.037851 0.2996430502460808 12 jul 2018 12.63203 0.049473 0.3931871717330587 11 jul 2018 12.582557 -0.08503 -0.6712407027478872 10 jul 2018 12.667587 -0.015612 -0.12309197387819902 09 jul 2018 12.683199 0.043076 0.34078782302988664 06 jul 2018 12.640123 0.057342 0.4557180165497596 05 jul 2018 12.582781 0.030383 0.24204936777817274 03 jul 2018 12.552398 0.021626 0.172583141725027 02 jul 2018 12.530772 -0.031673 -0.2521244869131765 29 jun 2018 12.562445 0.047409 0.3788163294136749 28 jun 2018 12.515036 -0.023244 -0.18538427918342867 27 jun 2018 12.53828 -0.005668 -0.04518513629042467 26 jun 2018 12.543948 0.015302 0.1221361031351672 25 jun 2018 12.528646 -0.097827 -0.7747769309766869 22 jun 2018 12.626473 0.051676 0.41094897993184304 21 jun 2018 12.574797 -0.034144 -0.2707919721410387 20 jun 2018 12.608941 0.004959 0.03934470868016156 19 jun 2018 12.603982 -0.029818 -0.2360176668935712 18 jun 2018 12.6338 -0.014355 -0.1134948140657669 15 jun 2018 12.648155 -0.017951 -0.1417246942351501 14 jun 2018 12.666106 0.045734 0.36238234498951377 13 jun 2018 12.620372 0.002653 0.02102598734367123 12 jun 2018 12.617719 0.020799 0.16511178923101838 11 jun 2018 12.59692 0.011185 0.08887045532104403 08 jun 2018 12.585735 0.000016 0.00012712821571814848 07 jun 2018 12.585719 -0.024298 -0.19268808281543157 06 jun 2018 12.610017 -0.047211 -0.37299636223666033 05 jun 2018 12.657228 0.027652 0.2189463842649983 01 jun 2018 12.629576 -0.00368 -0.029129465911242516 31 may 2018 12.633256 -0.002134 -0.016889071093175598 30 may 2018 12.63539 0.011661 0.09237365599340734 29 may 2018 12.623729 0.029282 0.23249929115585624 25 may 2018 12.594447 0.020166 0.1603749749190431 24 may 2018 12.574281 0.009847 0.07837201421090675 23 may 2018 12.564434 0.051743 0.4135241571936844 22 may 2018 12.512691 0.001151 0.009199507015123638 21 may 2018 12.51154 0.048457 0.3888042790054435 18 may 2018 12.463083 0.023818 0.1914743355013339 17 may 2018 12.439265 -0.035147 -0.28175275916812753 16 may 2018 12.474412 0.019683 0.15803635711383202 15 may 2018 12.454729 -0.098375 -0.7836707160237022 14 may 2018 12.553104 -0.025059 -0.1992262304121834 11 may 2018 12.578163 -0.000651 -0.00517536867943194 10 may 2018 12.578814 0.073279 0.5859725313631124 09 may 2018 12.505535 0.025544 0.20467963478499304 08 may 2018 12.479991 -0.015486 -0.12393284386022238 04 may 2018 12.495477 0.0413 0.33161564991408105 03 may 2018 12.454177 0.012705 0.10211814164754782 02 may 2018 12.441472 -0.040502 -0.32448393178835333 01 may 2018 12.481974 0.001449 0.011610088517910904 30 abr 2018 12.480525 0.025509 0.20480905042594888 27 abr 2018 12.455016 0.061243 0.49414330890197844 26 abr 2018 12.393773 0.081691 0.6635027284581113 25 abr 2018 12.312082 -0.015612 -0.1266416898407764 24 abr 2018 12.327694 -0.041378 -0.3345279257813359 23 abr 2018 12.369072 -0.044764 -0.36059764282370094 20 abr 2018 12.413836 -0.055565 -0.4456108196376073 19 abr 2018 12.469401 -0.077852 -0.6204704727002794 18 abr 2018 12.547253 0.031871 0.25465463219580514 17 abr 2018 12.515382 0.044117 0.35374919865787474 16 abr 2018 12.471265 0.002348 0.01883082548388124 13 abr 2018 12.468917 -0.001272 -0.010200326554793996 12 abr 2018 12.470189 -0.009135 -0.07320108044313939 11 abr 2018 12.479324 0.029321 0.23550998341124899 10 abr 2018 12.450003 0.049945 0.4027803740917986 09 abr 2018 12.400058 0.023498 0.1898588945555146 06 abr 2018 12.37656 -0.035516 -0.28614069072732073 05 abr 2018 12.412076 0.030476 0.24613943270659688 04 abr 2018 12.3816 -0.002148 -0.017345314197285022 03 abr 2018 12.383748 -0.062611 -0.5030467143041591 29 mar 2018 12.446359 0.078993 0.6387212927958953 28 mar 2018 12.367366 -0.002961 -0.023936311465331515 27 mar 2018 12.370327 0.021034 0.17032554009367176 26 mar 2018 12.349293 0.038797 0.31515383295685245 23 mar 2018 12.310496 -0.08471 -0.6834093761733367 22 mar 2018 12.395206 -0.033368 -0.268478105372346 21 mar 2018 12.428574 -0.001066 -0.008576274131833263 20 mar 2018 12.42964 -0.007684 -0.061781778781352 19 mar 2018 12.437324 -0.080624 -0.644067222519218 16 mar 2018 12.517948 0.015493 0.12391966217834817 15 mar 2018 12.502455 0.012641 0.10121047439137204 14 mar 2018 12.489814 0.026474 0.2124149706258515 13 mar 2018 12.46334 -0.001619 -0.012988410150406431 12 mar 2018 12.464959 0.021641 0.1739166354183024 09 mar 2018 12.443318 0.048994 0.3952938457958659 08 mar 2018 12.394324 0.034003 0.2750980334572217 07 mar 2018 12.360321 -0.00524 -0.04237575634457668 06 mar 2018 12.365561 -0.008171 -0.06603504908624172 05 mar 2018 12.373732 0.014449 0.11690807630183725 01 mar 2018 12.359283 -0.024409 -0.19710600037533232 28 feb 2018 12.383692 -0.050688 -0.4076439677732223 27 feb 2018 12.43438 -0.070922 -0.567135443830145 26 feb 2018 12.505302 0.06462 0.5194248996960135 23 feb 2018 12.440682 0.081534 0.6597056690315546 22 feb 2018 12.359148 0.013788 0.11168568595812516 21 feb 2018 12.34536 -0.008138 -0.06587607817639991 20 feb 2018 12.353498 -0.01842 -0.14888556487361135 16 feb 2018 12.371918 0.049058 0.39810563456859854 15 feb 2018 12.32286 0.065739 0.5363331242303964 14 feb 2018 12.257121 0.084625 0.6952148515801525 13 feb 2018 12.172496 -0.002593 -0.021297585586438014 12 feb 2018 12.175089 0.06691 0.5526016752808164 09 feb 2018 12.108179 -0.027152 -0.22374338203053545 08 feb 2018 12.135331 -0.152639 -1.2421823946510286 07 feb 2018 12.28797 -0.00873 -0.07099465710312523 06 feb 2018 12.2967 0.04196 0.3423981251336218 05 feb 2018 12.25474 -0.274028 -2.1871903127266785 02 feb 2018 12.528768 -0.116292 -0.919663489141214 01 feb 2018 12.64506 -0.029195 -0.23034884496169597 31 ene 2018 12.674255 0.014376 0.1135555876955854 30 ene 2018 12.659879 -0.079779 -0.6262256019745585 29 ene 2018 12.739658 -0.049754 -0.38902492155229657 26 ene 2018 12.789412 0.021674 0.1697559896670812 25 ene 2018 12.767738 -0.012523 -0.09798704423955035 24 ene 2018 12.780261 -0.017744 -0.13864660937388287 23 ene 2018 12.798005 0.037139 0.2910382414485036 22 ene 2018 12.760866 0.028398 0.22303609952131825 19 ene 2018 12.732468 0.016918 0.13304969112621948 18 ene 2018 12.71555 -0.025287 -0.19847204700915647 17 ene 2018 12.740837 0.007087 0.05565524688328261 16 ene 2018 12.73375 0.00145 0.011388358741154387 12 ene 2018 12.7323 0.008375 0.06582088467198605 11 ene 2018 12.723925 -0.004169 -0.03275431498227464 10 ene 2018 12.728094 -0.016808 -0.13188018236625124 09 ene 2018 12.744902 -0.037311 -0.2918978114353125 08 ene 2018 12.782213 0.012545 0.0982406120503681 05 ene 2018 12.769668 0.002287 0.017912835843153736 04 ene 2018 12.767381 0.025536 0.20041053709254822 03 ene 2018 12.741845 0.069686 0.5499141858936587 02 ene 2018 12.672159 -0.004974 -0.0392360007582156 29 dic 2017 12.677133 0.006459 0.05097597807346318 28 dic 2017 12.670674 -0.024694 -0.19451188811541342 27 dic 2017 12.695368 0.087288 0.6923179421450372 22 dic 2017 12.60808 0.008234 0.06535000507149055 21 dic 2017 12.599846 0.025915 0.2061010196413516 20 dic 2017 12.573931 -0.043062 -0.34130160807729704 19 dic 2017 12.616993 -0.077595 -0.6112447288561078 18 dic 2017 12.694588 0.040536 0.32034007762888916 15 dic 2017 12.654052 0.046345 0.36759261616723804 14 dic 2017 12.607707 -0.002828 -0.022425694072456086 13 dic 2017 12.610535 0.007568 0.060049351870872944 12 dic 2017 12.602967 -0.004506 -0.0357407071187065 11 dic 2017 12.607473 0.035322 0.28095430925066045 08 dic 2017 12.572151 0.02235 0.17809047330710662 07 dic 2017 12.549801 0.003291 0.026230401920534076 06 dic 2017 12.54651 -0.021806 -0.17349977514887435 05 dic 2017 12.568316 -0.002137 -0.017000182889192618 04 dic 2017 12.570453 -0.023466 -0.18632802068998539 01 dic 2017 12.593919 0.045587 0.3632913123433457 30 nov 2017 12.548332 -0.015769 -0.12550838297145175 29 nov 2017 12.564101 -0.052618 -0.4170497892518649 28 nov 2017 12.616719 0.031103 0.2471313283354585 27 nov 2017 12.585616 -0.012297 -0.09761140595271614 24 nov 2017 12.597913 0.011072 0.08796488332537132 22 nov 2017 12.586841 0.031126 0.24790304654095766 21 nov 2017 12.555715 0.063716 0.510054475668786 20 nov 2017 12.491999 0.020298 0.16275245854595136 17 nov 2017 12.471701 0.043367 0.34893655094882386 16 nov 2017 12.428334 0.031269 0.2522290558289402 15 nov 2017 12.397065 -0.005565 -0.04486951557855068 14 nov 2017 12.40263 -0.026339 -0.2119162096228577 13 nov 2017 12.428969 -0.007856 -0.0631672472676909 10 nov 2017 12.436825 -0.065571 -0.524467470075336 09 nov 2017 12.502396 -0.0676 -0.5377885561777426 08 nov 2017 12.569996 0.008692 0.06919663754654772 07 nov 2017 12.561304 0.002381 0.018958632041935444 06 nov 2017 12.558923 0.051881 0.4148143102102 03 nov 2017 12.507042 0.0092 0.07361270849799509 02 nov 2017 12.497842 0.035502 0.28487426919824044 01 nov 2017 12.46234 0.003974 0.031898244119654216 31 oct 2017 12.458366 0.038202 0.3075804796136347 30 oct 2017 12.420164 0.038489 0.310854549162371 27 oct 2017 12.381675 0.066095 0.5366779315306303 26 oct 2017 12.31558 0.008157 0.06627707522525227 25 oct 2017 12.307423 -0.02621 -0.21250835013495212 24 oct 2017 12.333633 -0.016049 -0.12995476320766802 23 oct 2017 12.349682 0.007273 0.05892690802905656 20 oct 2017 12.342409 -0.032245 -0.2605729420798351 19 oct 2017 12.374654 -0.005401 -0.04362662362970116 18 oct 2017 12.380055 -0.01921 -0.15492853810286336 17 oct 2017 12.399265 0.006412 0.051739498564212776 16 oct 2017 12.392853 0.033422 0.27041697955189037 13 oct 2017 12.359431 0.052046 0.42288430889258766 12 oct 2017 12.307385 0.006726 0.05467999722616487 11 oct 2017 12.300659 0.021197 0.172621569251161 10 oct 2017 12.279462 0.040694 0.33250078766098023 09 oct 2017 12.238768 0.004492 0.036716516776309445 06 oct 2017 12.234276 -0.029351 -0.23933376316810678 05 oct 2017 12.263627 0.031281 0.25572363633271983 04 oct 2017 12.232346 0.016354 0.13387369605350102 03 oct 2017 12.215992 0.024799 0.20341733577673654 02 oct 2017 12.191193 0.016603 0.13637420233453446 29 sept 2017 12.17459 0.033181 0.27328788610942933 28 sept 2017 12.141409 -0.007509 -0.0618079733520302 27 sept 2017 12.148918 -0.010256 -0.08434783481180547 26 sept 2017 12.159174 -0.018922 -0.15537732663628206 25 sept 2017 12.178096 0.019307 0.15879048480897234 22 sept 2017 12.158789 0.006677 0.05494518154539721 21 sept 2017 12.152112 -0.023517 -0.19314813222380545 20 sept 2017 12.175629 0.017451 0.14353301950341574 19 sept 2017 12.158178 -0.011754 -0.09658229807693255 18 sept 2017 12.169932 0.003919 0.03221268956395164 15 sept 2017 12.166013 -0.012757 -0.10474785220510774 14 sept 2017 12.17877 -0.035076 -0.2871822683862233 13 sept 2017 12.213846 0.000701 0.005739717329156413 12 sept 2017 12.213145 -0.039954 -0.32607261232444135 11 sept 2017 12.253099 0.020122 0.16448980489377196 08 sept 2017 12.232977 -0.022114 -0.18044745648971516 07 sept 2017 12.255091 0.034635 0.283418229237927 06 sept 2017 12.220456 0.007061 0.05781357272077092 05 sept 2017 12.213395 0.01462 0.11984809950179423 01 sept 2017 12.198775 0.008641 0.07088519289451617 31 ago 2017 12.190134 0.066858 0.5514845987173764 30 ago 2017 12.123276 0.000744 0.006137331705950539 29 ago 2017 12.122532 0.023636 0.19535666725294606 25 ago 2017 12.098896 0.018572 0.15373759842865142 24 ago 2017 12.080324 0.020615 0.17094110645621716 23 ago 2017 12.059709 0.024186 0.2009551225983283 22 ago 2017 12.035523 0.028968 0.24126820724179418 21 ago 2017 12.006555 0.003975 0.03311787965587399 18 ago 2017 12.00258 0.005105 0.0425506200262972 17 ago 2017 11.997475 -0.047805 -0.3968774490920925 16 ago 2017 12.04528 0.029112 0.24227357673428002 15 ago 2017 12.016168 -0.033296 -0.27632764411761385 14 ago 2017 12.049464 0.026716 0.22221209327518135 11 ago 2017 12.022748 0.008719 0.07257348887704533 10 ago 2017 12.014029 -0.081771 -0.6760280427917128 09 ago 2017 12.0958 0.002484 0.020540271998184784 08 ago 2017 12.093316 -0.014001 -0.11564081455866729 07 ago 2017 12.107317 0.032827 0.2718706959879879 04 ago 2017 12.07449 0.004767 0.03949552114824839 03 ago 2017 12.069723 0.019734 0.16376778435233427 02 ago 2017 12.049989 0.011628 0.09659122201103622 01 ago 2017 12.038361 0.026044 0.21681079511970922 31 jul 2017 12.012317 -0.00701 -0.05832273304487015 28 jul 2017 12.019327 -0.022907 -0.19022217970519423 27 jul 2017 12.042234 0.012853 0.1068467280236614 26 jul 2017 12.029381 0.039711 0.3312101167088002 25 jul 2017 11.98967 -0.037316 -0.3102689235690471 24 jul 2017 12.026986 -0.014552 -0.12084835010278587 21 jul 2017 12.041538 0.013026 0.10829269655299009 20 jul 2017 12.028512 -0.000034 -0.00028266093009080234 19 jul 2017 12.028546 0.059964 0.5010117322168992 18 jul 2017 11.968582 0.027573 0.23091013498105561 17 jul 2017 11.941009 0.020698 0.17363640931851526 14 jul 2017 11.920311 0.027038 0.22733859720532776 13 jul 2017 11.893273 0.001111 0.009342287802672046 12 jul 2017 11.892162 0.07828 0.6626103087875772 11 jul 2017 11.813882 0.022253 0.18871862403404993 10 jul 2017 11.791629 0.036891 0.3138394067141267 07 jul 2017 11.754738 -0.029429 -0.249733392271172 06 jul 2017 11.784167 -0.094951 -0.7993101844766589 05 jul 2017 11.879118 -0.029322 -0.24622872517307054 03 jul 2017 11.90844 0.02981 0.25095486600727523 30 jun 2017 11.87863 -0.014421 -0.12125568115364174 29 jun 2017 11.893051 -0.084655 -0.7067713967933426 28 jun 2017 11.977706 -0.022791 -0.18991713426535584 27 jun 2017 12.000497 -0.095383 -0.7885577568560534 26 jun 2017 12.09588 0.031473 0.2608748196243711 23 jun 2017 12.064407 0.021707 0.18025027610087438 22 jun 2017 12.0427 0.016226 0.13491901283784424 21 jun 2017 12.026474 -0.030853 -0.25588590240606396 20 jun 2017 12.057327 -0.01772 -0.1467489112050661 19 jun 2017 12.075047 0.035136 0.2918293997355961 16 jun 2017 12.039911 -0.002086 -0.017322708185361614 15 jun 2017 12.041997 -0.081786 -0.6745914208461171 14 jun 2017 12.123783 0.021996 0.1817582808224934 13 jun 2017 12.101787 0.003421 0.028276545774859184 12 jun 2017 12.098366 -0.039136 -0.32243866983502867 09 jun 2017 12.137502 0.019709 0.16264512853124327 08 jun 2017 12.117793 -0.008903 -0.07341653489128448 07 jun 2017 12.126696 -0.025535 -0.21012602541870706 06 jun 2017 12.152231 0.00227 0.018683187542741907 02 jun 2017 12.149961 0.036114 0.29812164541949393 01 jun 2017 12.113847 0.017927 0.14820699872353654 31 may 2017 12.09592 -0.02383 -0.196621217434353 30 may 2017 12.11975 -0.006857 -0.05654508305579623 26 may 2017 12.126607 0.027689 0.22885517531402394 25 may 2017 12.098918 0.015077 0.12476993035575361 24 may 2017 12.083841 0.004858 0.04021861774290104 23 may 2017 12.078983 0.003995 0.033084919007787005 22 may 2017 12.074988 0.03039 0.252312281406154 19 may 2017 12.044598 0.073417 0.6132811791919277 18 may 2017 11.971181 -0.021579 -0.17993355991448173 17 may 2017 11.99276 -0.012133 -0.10106712321384288 16 may 2017 12.004893 0.009598 0.08001470576588571 15 may 2017 11.995295 0.025617 0.2140157822123536 12 may 2017 11.969678 0.027184 0.22762414617918167 11 may 2017 11.942494 0.00759 0.06359498157672655 10 may 2017 11.934904 0.047757 0.40175325500727804 09 may 2017 11.887147 -0.014579 -0.12249483814364404 08 may 2017 11.901726 -0.029371 -0.24617183147534547 05 may 2017 11.931097 0.012631 0.10597840359657024 04 may 2017 11.918466 -0.080074 -0.667364529351071 03 may 2017 11.99854 -0.023238 -0.1932991941790973 02 may 2017 12.021778 0.029864 0.2490344743966643 28 abr 2017 11.991914 0.028897 0.24155277886840754 27 abr 2017 11.963017 0.019256 0.16122224816789285 26 abr 2017 11.943761 0.000064 0.0005358474850793686 25 abr 2017 11.943697 0.02367 0.1985733757146691 24 abr 2017 11.920027 0.044954 0.37855767286651626 21 abr 2017 11.875073 -0.001358 -0.011434411566909284 20 abr 2017 11.876431 0.006045 0.050925049952040315 19 abr 2017 11.870386 -0.03054 -0.25661868664673654 18 abr 2017 11.900926 -0.006519 -0.05474726106230178 13 abr 2017 11.907445 0.016277 0.1368831051752023 12 abr 2017 11.891168 -0.010582 -0.08891129455752306 11 abr 2017 11.90175 0.034973 0.29471355196107585 10 abr 2017 11.866777 -0.002122 -0.017878659174705252 07 abr 2017 11.868899 0.00376 0.03168947283297734 06 abr 2017 11.865139 0.028326 0.2393042789473822 05 abr 2017 11.836813 -0.001888 -0.01594769561288861 04 abr 2017 11.838701 0.035356 0.2995422060441341 03 abr 2017 11.803345 0.03064 0.2602630406520846 31 mar 2017 11.772705 0.00112 0.00951443667101754 30 mar 2017 11.771585 0.003711 0.03153500793771245 29 mar 2017 11.767874 0.035275 0.30065802129604874 28 mar 2017 11.732599 0.047516 0.4066381043249757 27 mar 2017 11.685083 0.007042 0.06030120976626131 24 mar 2017 11.678041 0.035037 0.3009274925955535 23 mar 2017 11.643004 -0.001331 -0.011430450944600958 22 mar 2017 11.644335 0.024754 0.21303694169350856 21 mar 2017 11.619581 -0.038287 -0.32842197218222063 20 mar 2017 11.657868 0.015179 0.13037366196073777 17 mar 2017 11.642689 0.010862 0.09338171896813802 16 mar 2017 11.631827 0.031211 0.26904605755418504 15 mar 2017 11.600616 0.099875 0.8684223042671773 14 mar 2017 11.500741 -0.012868 -0.11176339234726487 13 mar 2017 11.513609 0.011222 0.09756235814357489 10 mar 2017 11.502387 -0.01546 -0.13422647479168634 09 mar 2017 11.517847 -0.067958 -0.5865626082952371 08 mar 2017 11.585805 -0.079346 -0.6801969387280113 07 mar 2017 11.665151 -0.029841 -0.25516049946849045 06 mar 2017 11.694992 -0.022159 -0.18911593782481764 03 mar 2017 11.717151 -0.006016 -0.05131719099454951 02 mar 2017 11.723167 -0.050099 -0.42553187874970294 01 mar 2017 11.773266 0.008119 0.0690089125108254 28 feb 2017 11.765147 -0.002372 -0.020157180115876593 27 feb 2017 11.767519 -0.012172 -0.10333038447273363 24 feb 2017 11.779691 0.04933 0.4205326673237081 23 feb 2017 11.730361 0.036538 0.31245555880228393 22 feb 2017 11.693823 0.005331 0.045608963072396334 21 feb 2017 11.688492 0.017448 0.14949819399189995 17 feb 2017 11.671044 0.007678 0.06583005283380458 16 feb 2017 11.663366 0.007869 0.06751320857446062 15 feb 2017 11.655497 0.001969 0.016896170841997377 14 feb 2017 11.653528 -0.018203 -0.15595801513931395 13 feb 2017 11.671731 0.003025 0.02592403990639579 10 feb 2017 11.668706 0.010372 0.08896639948726807 09 feb 2017 11.658334 0.03324 0.28593317180919137 08 feb 2017 11.625094 0.062088 0.5369537990380702 07 feb 2017 11.563006 0.016376 0.14182493073736666 06 feb 2017 11.54663 0.020319 0.17628363489411314 03 feb 2017 11.526311 0.007709 0.06692652459039734 02 feb 2017 11.518602 0.014686 0.12766087652239463 01 feb 2017 11.503916 0.004659 0.04051566114228076 31 ene 2017 11.499257 0.018376 0.16005740326025503 30 ene 2017 11.480881 -0.043631 -0.37859303717155224 27 ene 2017 11.524512 0.014928 0.12970060429638464 26 ene 2017 11.509584 -0.016785 -0.14562261541340557 25 ene 2017 11.526369 -0.037113 -0.32095003909722003 24 ene 2017 11.563482 0.02662 0.23073865319703052 23 ene 2017 11.536862 0.048765 0.4244828364523733 20 ene 2017 11.488097 -0.005737 -0.049913718955746186 19 ene 2017 11.493834 -0.069707 -0.6028170782634835 18 ene 2017 11.563541 -0.021376 -0.1845157803029577 17 ene 2017 11.584917 0.012146 0.10495325622532409 13 ene 2017 11.572771 -0.019226 -0.16585580551823814 12 ene 2017 11.591997 0.039557 0.3424125119888093 11 ene 2017 11.55244 0.031626 0.27451185306871545 10 ene 2017 11.520814 0.024988 0.21736585087491755 09 ene 2017 11.495826 -0.03329 -0.28874720316804864 06 ene 2017 11.529116 -0.03208 -0.2774799423865835 05 ene 2017 11.561196 0.051377 0.4463753947824896 04 ene 2017 11.509819 0.059263 0.5175556540660559 03 ene 2017 11.450556 -0.003038 -0.026524425433623718 30 dic 2016 11.453594 0.007447 0.06506119482826841 29 dic 2016 11.446147 0.04271 0.37453620342708954 28 dic 2016 11.403437 0.074558 0.6581233677224375 23 dic 2016 11.328879 0.01903 0.1682604250507677 22 dic 2016 11.309849 -0.02421 -0.213603970122266 21 dic 2016 11.334059 0.021658 0.1914536091851765 20 dic 2016 11.312401 0.020305 0.17981604123804829 19 dic 2016 11.292096 0.029134 0.2586708540790602 16 dic 2016 11.262962 0.01898 0.16880140861129092 15 dic 2016 11.243982 -0.075969 -0.6711071452517772 14 dic 2016 11.319951 -0.042647 -0.3753278959618214 13 dic 2016 11.362598 0.038996 0.34437805214277223 12 dic 2016 11.323602 -0.050619 -0.4450326752047459 09 dic 2016 11.374221 -0.005867 -0.0515549616136536 08 dic 2016 11.380088 0.014894 0.13104923681901073 07 dic 2016 11.365194 0.069668 0.6167751727542392 06 dic 2016 11.295526 0.027878 0.24741631971463787 05 dic 2016 11.267648 0.06393 0.5706141479105419 02 dic 2016 11.203718 0.03407 0.30502304101257266 01 dic 2016 11.169648 -0.065977 -0.5872125493686376 30 nov 2016 11.235625 0.012538 0.11171614369558037 29 nov 2016 11.223087 -0.03165 -0.2812149231030454 28 nov 2016 11.254737 0.037586 0.33507617041082893 25 nov 2016 11.217151 0.008209 0.07323617162083629 23 nov 2016 11.208942 -0.026173 -0.2329571170388554 22 nov 2016 11.235115 0.078474 0.70338375143558 21 nov 2016 11.156641 0.074687 0.6739515432025797 18 nov 2016 11.081954 -0.049693 -0.4464119280821607 17 nov 2016 11.131647 -0.000745 -0.006692182596516544 16 nov 2016 11.132392 -0.025802 -0.23123813764127063 15 nov 2016 11.158194 0.082316 0.7432006744747459 14 nov 2016 11.075878 -0.07604 -0.6818558027417346 11 nov 2016 11.151918 -0.066947 -0.5967359443223534 10 nov 2016 11.218865 -0.092928 -0.8215143258014004 09 nov 2016 11.311793 -0.028911 -0.25493126352649714 08 nov 2016 11.340704 0.004463 0.039369311220535975 07 nov 2016 11.336241 0.09658 0.8592785850035869 04 nov 2016 11.239661 0.000781 0.006949091012627593 03 nov 2016 11.23888 -0.040174 -0.35618235359100153 02 nov 2016 11.279054 -0.038912 -0.34380735902546444 01 nov 2016 11.317966 -0.059163 -0.5200169568262784 31 oct 2016 11.377129 0.001835 0.01613145119589876 28 oct 2016 11.375294 -0.02262 -0.19845736684800394 27 oct 2016 11.397914 -0.070086 -0.6111440530170911 26 oct 2016 11.468 -0.058644 -0.5087690745025178 25 oct 2016 11.526644 -0.0211 -0.18271967234465883 24 oct 2016 11.547744 0.025483 0.2211631901065251 21 oct 2016 11.522261 0.008967 0.0778838792790317 20 oct 2016 11.513294 0.018298 0.15918230854538792 19 oct 2016 11.494996 0.044424 0.3879631515351373 18 oct 2016 11.450572 0.06309 0.5540294158093949 17 oct 2016 11.387482 0.006976 0.06129780169704229 14 oct 2016 11.380506 -0.026934 -0.2361090656624098 13 oct 2016 11.40744 0.000704 0.006171791825461727 12 oct 2016 11.406736 -0.035399 -0.3093740809735246 11 oct 2016 11.442135 -0.052092 -0.45320142015639675 10 oct 2016 11.494227 0.016252 0.1415929203539823 07 oct 2016 11.477975 -0.026781 -0.2327819903351275 06 oct 2016 11.504756 -0.013795 -0.11976332786997253 05 oct 2016 11.518551 -0.012337 -0.10699089263550214 04 oct 2016 11.530888 -0.039971 -0.3454453986519065 03 oct 2016 11.570859 -0.000966 -0.008347862156574265 30 sept 2016 11.571825 -0.001979 -0.017098958993948747 29 sept 2016 11.573804 -0.024963 -0.2152211523862838 28 sept 2016 11.598767 0.049347 0.4272682091395066 27 sept 2016 11.54942 0.029704 0.25785357902920525 26 sept 2016 11.519716 -0.024943 -0.21605661977543036 23 sept 2016 11.544659 -0.024859 -0.2148663410178367 22 sept 2016 11.569518 0.128402 1.1222856231857101 21 sept 2016 11.441116 0.087665 0.7721440820064314 20 sept 2016 11.353451 0.034241 0.3025034432614997 19 sept 2016 11.31921 0.034845 0.3087900825611366 16 sept 2016 11.284365 0.006101 0.05409520472299638 15 sept 2016 11.278264 0.036313 0.3230133274909311 14 sept 2016 11.241951 0.003229 0.02873102475530581 13 sept 2016 11.238722 -0.136904 -1.203485416978371 12 sept 2016 11.375626 0.001716 0.01508716000038685 09 sept 2016 11.37391 -0.200527 -1.7324989543767875 08 sept 2016 11.574437 -0.042501 -0.3658537215228316 07 sept 2016 11.616938 0.038484 0.3323759804201839 06 sept 2016 11.578454 0.073062 0.6350239957056657 02 sept 2016 11.505392 0.035659 0.3108965134585086 01 sept 2016 11.469733 -0.024365 -0.2119783561963714 31 ago 2016 11.494098 -0.040631 -0.35224928127917005 30 ago 2016 11.534729 0.037078 0.3224832620158674 26 ago 2016 11.497651 -0.028243 -0.24503956048875689 25 ago 2016 11.525894 -0.008326 -0.07218520194690235 24 ago 2016 11.53422 -0.038824 -0.3354692162234931 23 ago 2016 11.573044 0.042352 0.36729799044151035 22 ago 2016 11.530692 -0.002678 -0.023219579359718797 19 ago 2016 11.53337 -0.050959 -0.439896000881881 18 ago 2016 11.584329 0.04631 0.40136872716191574 17 ago 2016 11.538019 -0.003628 -0.03143398858065924 16 ago 2016 11.541647 -0.036023 -0.31114205189817984 15 ago 2016 11.57767 0.034904 0.3023885262856407 12 ago 2016 11.542766 0.016174 0.14031901189874682 11 ago 2016 11.526592 0.008432 0.07320613709134098 10 ago 2016 11.51816 0.017023 0.14801145312850372 09 ago 2016 11.501137 0.029882 0.2604946015061125 08 ago 2016 11.471255 0.027562 0.2408488238892812 05 ago 2016 11.443693 0.040287 0.35328918395083014 04 ago 2016 11.403406 0.062257 0.5489479064246489 03 ago 2016 11.341149 0.00992 0.0875456669351577 02 ago 2016 11.331229 -0.082122 -0.719525755406979 01 ago 2016 11.413351 -0.037679 -0.3290446361593673 29 jul 2016 11.45103 0.043141 0.3781681255839709 28 jul 2016 11.407889 0.010276 0.09015922895434333 27 jul 2016 11.397613 0.03418 0.30078938292679686 26 jul 2016 11.363433 -0.012956 -0.11388499461472353 25 jul 2016 11.376389 -0.019124 -0.16782043950105624 22 jul 2016 11.395513 0.011049 0.0970533175738445 21 jul 2016 11.384464 0.007549 0.06635366441605654 20 jul 2016 11.376915 -0.004183 -0.03675392303976295 19 jul 2016 11.381098 0.003332 0.029285186564743906 18 jul 2016 11.377766 0.014796 0.13021243565722693 15 jul 2016 11.36297 -0.038888 -0.341067219044475 14 jul 2016 11.401858 -0.005854 -0.05131616225935578 13 jul 2016 11.407712 0.013507 0.11854271535398915 12 jul 2016 11.394205 0.029807 0.2622840206757982 11 jul 2016 11.364398 0.030661 0.27052859970193416 08 jul 2016 11.333737 0.084196 0.7484394252174378 07 jul 2016 11.249541 -0.025429 -0.22553496816399513 06 jul 2016 11.27497 0.003088 0.027395602615428373 05 jul 2016 11.271882 -0.029097 -0.25747326846638685 01 jul 2016 11.300979 0.059747 0.5314986827066642 30 jun 2016 11.241232 0.073588 0.658939342980489 29 jun 2016 11.167644 0.116467 1.0538877442647059 28 jun 2016 11.051177 0.131737 1.2064446528393398 27 jun 2016 10.91944 -0.040761 -0.3719001138756488 24 jun 2016 10.960201 -0.126249 -1.1387684966783778 23 jun 2016 11.08645 0.042612 0.38584412411699626 22 jun 2016 11.043838 -0.008835 -0.07993541471823151 21 jun 2016 11.052673 -0.003865 -0.03495669259220201 20 jun 2016 11.056538 0.060064 0.5462114492336362 17 jun 2016 10.996474 0.002313 0.021038440313908446 16 jun 2016 10.994161 -0.025748 -0.23364984229906072 15 jun 2016 11.019909 0.0356 0.3240986756654424 14 jun 2016 10.984309 -0.039464 -0.3579899549818379 13 jun 2016 11.023773 -0.085832 -0.7725927249438661 10 jun 2016 11.109605 -0.076343 -0.6824902100385233 09 jun 2016 11.185948 -0.019865 -0.17727406302425358 08 jun 2016 11.205813 0.053415 0.47895528836040463 07 jun 2016 11.152398 0.096849 0.876021624977647 03 jun 2016 11.055549 0.052401 0.47623643706328406 02 jun 2016 11.003148 0.037897 0.34560996369348956 01 jun 2016 10.965251 0.000662 0.006037618008299262 31 may 2016 10.964589 -0.001309 -0.01193700689172925 27 may 2016 10.965898 0.01658 0.15142495633061348 26 may 2016 10.949318 0.037207 0.3409697720266958 25 may 2016 10.912111 0.065858 0.6071958675498349 24 may 2016 10.846253 0.059802 0.5544177598359274 23 may 2016 10.786451 -0.007304 -0.06766875846264808 20 may 2016 10.793755 0.048736 0.45356829987922775 19 may 2016 10.745019 -0.045242 -0.41928550199110104 18 may 2016 10.790261 -0.065552 -0.6038423837993525 17 may 2016 10.855813 -0.018768 -0.172585959863649 16 may 2016 10.874581 0.023875 0.22003176567497082 13 may 2016 10.850706 -0.011501 -0.10588087669476379 12 may 2016 10.862207 -0.015631 -0.1436958336757727 11 may 2016 10.877838 -0.006377 -0.05858943433219575 10 may 2016 10.884215 0.092058 0.8530083467095595 09 may 2016 10.792157 -0.002954 -0.027364239237558558 06 may 2016 10.795111 0.026051 0.2419059787948066 05 may 2016 10.76906 0.004463 0.04145998219905492 04 may 2016 10.764597 -0.014427 -0.13384328673913334 03 may 2016 10.779024 -0.049864 -0.4604720263059328 29 abr 2016 10.828888 -0.034165 -0.3145064283493784 28 abr 2016 10.863053 -0.013264 -0.1219530471574155 27 abr 2016 10.876317 0.05067 0.46805516566353955 26 abr 2016 10.825647 0.023654 0.21897810894711744 25 abr 2016 10.801993 -0.041444 -0.38220353933904905 22 abr 2016 10.843437 -0.017306 -0.15934453103254537 21 abr 2016 10.860743 -0.043249 -0.396634553657046 20 abr 2016 10.903992 0.013122 0.12048624214594426 19 abr 2016 10.89087 0.060509 0.5586979048990149 18 abr 2016 10.830361 0.019761 0.18279281445988196 15 abr 2016 10.8106 0.001775 0.01642176647322905 14 abr 2016 10.808825 -0.01821 -0.16819009082357267 13 abr 2016 10.827035 0.091611 0.8533524153307778 12 abr 2016 10.735424 0.040289 0.3767039873736984 11 abr 2016 10.695135 -0.000748 -0.006993345009477011 08 abr 2016 10.695883 0.050932 0.47846157300301334 07 abr 2016 10.644951 -0.0486 -0.4544795269597536 06 abr 2016 10.693551 0.042143 0.3956566117831558 05 abr 2016 10.651408 -0.053038 -0.4954763656148109 04 abr 2016 10.704446 -0.010234 -0.0955138184248153 01 abr 2016 10.71468 -0.035001 -0.32560035967578943 31 mar 2016 10.749681 0.003895 0.03624676687214876 30 mar 2016 10.745786 0.041019 0.38318442615332027 29 mar 2016 10.704767 0.097384 0.9180775314702976 24 mar 2016 10.607383 -0.044649 -0.4191594617815643 23 mar 2016 10.652032 -0.040239 -0.3763372626825489 22 mar 2016 10.692271 -0.001973 -0.018449176959119316 21 mar 2016 10.694244 -0.009328 -0.08714847716257713 18 mar 2016 10.703572 0.0247 0.23129783744949842 17 mar 2016 10.678872 0.084324 0.7959188065408737 16 mar 2016 10.594548 0.077154 0.7335847644387954 15 mar 2016 10.517394 -0.05422 -0.5128828956486682 14 mar 2016 10.571614 -0.006709 -0.063422151129248 11 mar 2016 10.578323 0.089903 0.857164377475349 10 mar 2016 10.48842 0.00172 0.0164017279029628 09 mar 2016 10.4867 0.004792 0.0457168675779257 08 mar 2016 10.481908 -0.034112 -0.3243812773273539 07 mar 2016 10.51602 0.026226 0.25001444260964517 04 mar 2016 10.489794 0.039097 0.3741090187573135 03 mar 2016 10.450697 0.035482 0.3406746764229063 02 mar 2016 10.415215 0.025843 0.2487445824444442 01 mar 2016 10.389372 0.070253 0.6808042430754021 29 feb 2016 10.319119 0.011492 0.1114902586211162 26 feb 2016 10.307627 0.014098 0.13695983175449353 25 feb 2016 10.293529 0.052945 0.5170115298111905 24 feb 2016 10.240584 -0.009973 -0.09729227397106323 23 feb 2016 10.250557 -0.04027 -0.39131937598406813 22 feb 2016 10.290827 0.076838 0.7522819928629255 19 feb 2016 10.213989 -0.010127 -0.09905012814799832 18 feb 2016 10.224116 0.020473 0.20064402488405367 17 feb 2016 10.203643 0.074717 0.7376596492066385 16 feb 2016 10.128926 0.076843 0.7644485227589147 12 feb 2016 10.052083 0.04253 0.4248940986675429 11 feb 2016 10.009553 -0.079609 -0.7890546310982022 10 feb 2016 10.089162 -0.00856 -0.08477159501915382 09 feb 2016 10.097722 -0.042335 -0.41750258405845253 08 feb 2016 10.140057 -0.068063 -0.6667535256246988 05 feb 2016 10.20812 -0.046759 -0.4559683249309914 04 feb 2016 10.254879 0.013294 0.12980412699792074 03 feb 2016 10.241585 0.015658 0.1531205923922594 02 feb 2016 10.225927 -0.06585 -0.6398311972752616 01 feb 2016 10.291777 -0.032606 -0.31581548262980946 29 ene 2016 10.324383 0.130695 1.2821169335376952 28 ene 2016 10.193688 0.015656 0.15382148533233145 27 ene 2016 10.178032 0.013635 0.1341447013531644 26 ene 2016 10.164397 0.062045 0.6141639095529438 25 ene 2016 10.102352 -0.031961 -0.3153741156405965 22 ene 2016 10.134313 0.105125 1.0481905414476227 21 ene 2016 10.029188 0.008509 0.08491440550086476 20 ene 2016 10.020679 -0.051482 -0.5111316230945872 19 ene 2016 10.072161 -0.002213 -0.021966625420100545 15 ene 2016 10.074374 -0.089009 -0.8757812236339022 14 ene 2016 10.163383 -0.001417 -0.013940264441995908 13 ene 2016 10.1648 -0.031093 -0.3049561230193373 12 ene 2016 10.195893 0.006827 0.06700319734900137 11 ene 2016 10.189066 -0.066153 -0.6450666728813885 08 ene 2016 10.255219 -0.053321 -0.5172507454983926 07 ene 2016 10.30854 -0.114297 -1.096601625833734 06 ene 2016 10.422837 -0.028842 -0.2759556622433582 05 ene 2016 10.451679 0.025253 0.2422018820255378 04 ene 2016 10.426426 -0.070387 -0.6705559106368761 31 dic 2015 10.496813 0.002305 0.021963869101819734 30 dic 2015 10.494508 -0.059477 -0.5635501661220856 29 dic 2015 10.553985 0.040744 0.3875493770189421 24 dic 2015 10.513241 0.017237 0.16422440387789486 23 dic 2015 10.496004 0.048691 0.4660624219835282 22 dic 2015 10.447313 0.003755 0.03595517925978867 21 dic 2015 10.443558 0.016494 0.1581845090813675 18 dic 2015 10.427064 -0.011971 -0.11467535073883744 17 dic 2015 10.439035 0.010963 0.10512969223841186 16 dic 2015 10.428072 0.030398 0.2923538476009154 15 dic 2015 10.397674 0.042579 0.41118888817533783 14 dic 2015 10.355095 -0.038276 -0.36827320029276356 11 dic 2015 10.393371 -0.094767 -0.9035636258790645 10 dic 2015 10.488138 -0.03871 -0.367726407752824 09 dic 2015 10.526848 -0.036827 -0.348619206857462 08 dic 2015 10.563675 -0.041017 -0.3867816245865509 07 dic 2015 10.604692 -0.006575 -0.06196244048896329 04 dic 2015 10.611267 0.005015 0.04728343245097326 03 dic 2015 10.606252 -0.167501 -1.5547135710276632 02 dic 2015 10.773753 -0.055556 -0.5130151886884011 01 dic 2015 10.829309 0.105731 0.985967556724071 30 nov 2015 10.723578 -0.024855 -0.23124301002760123 27 nov 2015 10.748433 0.015521 0.14461126672798585 25 nov 2015 10.732912 0.044024 0.411866978117836 24 nov 2015 10.688888 0.012373 0.11588987605037786 23 nov 2015 10.676515 -0.002864 -0.026818038764239008 20 nov 2015 10.679379 0.028011 0.2629803045017316 19 nov 2015 10.651368 0.016435 0.1545378800223753 18 nov 2015 10.634933 0.044129 0.4166728040666223 17 nov 2015 10.590804 0.016764 0.1585392149074526 16 nov 2015 10.57404 0.057032 0.5422835087697946 13 nov 2015 10.517008 -0.040918 -0.3875571774229143 12 nov 2015 10.557926 -0.0717 -0.6745298470520035 11 nov 2015 10.629626 -0.020863 -0.1958877193338259 10 nov 2015 10.650489 0.026057 0.2452554640097466 09 nov 2015 10.624432 -0.088965 -0.8304088796485373 06 nov 2015 10.713397 -0.077318 -0.7165234185130457 05 nov 2015 10.790715 -0.027465 -0.2538781939291082 04 nov 2015 10.81818 -0.047909 -0.4409038063281094 03 nov 2015 10.866089 0.003222 0.029660677977554176 02 nov 2015 10.862867 0.007 0.06448126160720281 30 oct 2015 10.855867 -0.000696 -0.006410868706790538 29 oct 2015 10.856563 -0.094633 -0.8641339265592544 28 oct 2015 10.951196 0.025349 0.23200947258368163 27 oct 2015 10.925847 0.0146 0.13380688751707298 26 oct 2015 10.911247 -0.004582 -0.04197574000105718 23 oct 2015 10.915829 0.013541 0.12420328650279648 22 oct 2015 10.902288 0.090274 0.8349415751773906 21 oct 2015 10.812014 -0.005554 -0.05134240894071569 20 oct 2015 10.817568 -0.060019 -0.5517675933090675 19 oct 2015 10.877587 0.002718 0.02499340451825213 16 oct 2015 10.874869 0.005506 0.050656142406873335 15 oct 2015 10.869363 0.050311 0.4650222588818318 14 oct 2015 10.819052 0.024581 0.22771843103751913 13 oct 2015 10.794471 -0.037199 -0.34342811403966333 12 oct 2015 10.83167 0.0227 0.21001075958208784 09 oct 2015 10.80897 0.001297 0.012000733182804476 08 oct 2015 10.807673 0.00858 0.07945111686694428 07 oct 2015 10.799093 0.034581 0.321250048306881 06 oct 2015 10.764512 0.015464 0.14386390311030334 05 oct 2015 10.749048 0.089874 0.8431610179175234 02 oct 2015 10.659174 0.089286 0.8447203981726202 01 oct 2015 10.569888 0.017761 0.16831677632386344 30 sept 2015 10.552127 0.059403 0.5661351618512028 29 sept 2015 10.492724 0.00973 0.0928169948394514 28 sept 2015 10.482994 -0.067693 -0.6415980305358314 25 sept 2015 10.550687 -0.045441 -0.4288453291617466 24 sept 2015 10.596128 -0.015681 -0.14776933885636276 23 sept 2015 10.611809 -0.01975 -0.1857676752769749 22 sept 2015 10.631559 -0.035131 -0.3293524045416151 21 sept 2015 10.66669 -0.023325 -0.21819426820261711 18 sept 2015 10.690015 0.004297 0.04021255286729446 17 sept 2015 10.685718 0.035762 0.3357948145513465 16 sept 2015 10.649956 0.034264 0.3227674653710752 15 sept 2015 10.615692 -0.027461 -0.2580156463033088 14 sept 2015 10.643153 -0.006291 -0.059073506560530294 11 sept 2015 10.649444 0.024949 0.2348252787544255 10 sept 2015 10.624495 -0.003775 -0.035518480430022946 09 sept 2015 10.62827 -0.011606 -0.1090802186040514 08 sept 2015 10.639876 0.049394 0.46639992400723596 04 sept 2015 10.590482 -0.039907 -0.375404888758069 03 sept 2015 10.630389 0.052786 0.499035556543387 02 sept 2015 10.577603 0.02672 0.25324894608347 01 sept 2015 10.550883 -0.124789 -1.1689100227133242 28 ago 2015 10.675672 0.03082 0.289529624272841 27 ago 2015 10.644852 0.130053 1.2368567387736085 26 ago 2015 10.514799 0.022265 0.212198502287436 25 ago 2015 10.492534 -0.057695 -0.5468601676797726 24 ago 2015 10.550229 -0.176256 -1.6431850694798902 21 ago 2015 10.726485 -0.08291 -0.767017950588354 20 ago 2015 10.809395 -0.029204 -0.2694444180470188 19 ago 2015 10.838599 -0.020104 -0.18514181666079274 18 ago 2015 10.858703 -0.043411 -0.3981888283318263 17 ago 2015 10.902114 0.022153 0.203612862215223 14 ago 2015 10.879961 -0.00644 -0.05915637316685285 13 ago 2015 10.886401 -0.034398 -0.3149769536093467 12 ago 2015 10.920799 -0.017155 -0.1568392041144075 11 ago 2015 10.937954 0.001536 0.01404481796507778 10 ago 2015 10.936418 0.038431 0.3526431073922184 07 ago 2015 10.897987 0.005688 0.05222038065609473 06 ago 2015 10.892299 -0.035496 -0.3248230772996748 05 ago 2015 10.927795 -0.040026 -0.36494031038617425 04 ago 2015 10.967821 -0.015165 -0.1380772041410232 03 ago 2015 10.982986 -0.022871 -0.20780753375225572 31 jul 2015 11.005857 0.041869 0.3818774701322183 30 jul 2015 10.963988 0.006203 0.05660815575410542 29 jul 2015 10.957785 0.016695 0.15258991562997837 28 jul 2015 10.94109 0.026674 0.2443923706041624 27 jul 2015 10.914416 -0.038599 -0.3524052509742751 24 jul 2015 10.953015 -0.028931 -0.2634414702093782 23 jul 2015 10.981946 -0.006531 -0.059434988124377926 22 jul 2015 10.988477 -0.019239 -0.1747774015972069 21 jul 2015 11.007716 -0.008315 -0.07548090596331837 20 jul 2015 11.016031 -0.014864 -0.13474881231305347 17 jul 2015 11.030895 -0.004486 -0.040651065876203096 16 jul 2015 11.035381 0.039019 0.3548355356071399 15 jul 2015 10.996362 0.018854 0.17175118433072425 14 jul 2015 10.977508 0.007829 0.07136945392841486 13 jul 2015 10.969679 0.048008 0.4395664363081437 10 jul 2015 10.921671 -0.000301 -0.0027559125769595454 09 jul 2015 10.921972 -0.006511 -0.0595782598554621 08 jul 2015 10.928483 -0.03314 -0.3023274929269142 07 jul 2015 10.961623 0.014023 0.1280920018999598 06 jul 2015 10.9476 -0.004292 -0.03918957564592492 02 jul 2015 10.951892 -0.020958 -0.19099869222672322 01 jul 2015 10.97285 -0.005376 -0.04896966048977312 30 jun 2015 10.978226 0.065208 0.5975249009943904 29 jun 2015 10.913018 -0.059926 -0.5461250873056492 26 jun 2015 10.972944 -0.038863 -0.3529211872311238 25 jun 2015 11.011807 -0.006283 -0.05702440259609424 24 jun 2015 11.01809 0.007272 0.0660441394998991 23 jun 2015 11.010818 0.011653 0.1059444057798933 22 jun 2015 10.999165 -0.008906 -0.0809042746908155 19 jun 2015 11.008071 0.004034 0.036659273319419046 18 jun 2015 11.004037 0.041207 0.37587922096757864 17 jun 2015 10.96283 0.009461 0.08637525130395954 16 jun 2015 10.953369 0.039486 0.3617960720304588 15 jun 2015 10.913883 -0.039667 -0.3621383021942658 12 jun 2015 10.95355 -0.020471 -0.18654055792311677 11 jun 2015 10.974021 0.034444 0.3148567810254455 10 jun 2015 10.939577 0.01683 0.15408211871976893 09 jun 2015 10.922747 0.003104 0.028425837731141945 08 jun 2015 10.919643 -0.021547 -0.19693470271515257 05 jun 2015 10.94119 -0.054874 -0.49903310857412253 04 jun 2015 10.996064 -0.03733 -0.33833650824034744 03 jun 2015 11.033394 -0.114066 -1.0232465512322986 02 jun 2015 11.14746 -0.072011 -0.6418395305803634 29 may 2015 11.219471 0.027643 0.24699271647133964 28 may 2015 11.191828 -0.006698 -0.05981144304170031 27 may 2015 11.198526 0.033388 0.2990379518820099 26 may 2015 11.165138 -0.024202 -0.21629515235036204 22 may 2015 11.18934 -0.020665 -0.1843442531916801 21 may 2015 11.210005 0.025298 0.22618384191914906 20 may 2015 11.184707 -0.01021 -0.09120210538407743 19 may 2015 11.194917 -0.046826 -0.416536830632047 18 may 2015 11.241743 0.006437 0.05729260956488413 15 may 2015 11.235306 0.081297 0.7288590138308119 14 may 2015 11.154009 0.038192 0.34358248251118206 13 may 2015 11.115817 0.004883 0.04394770052634639 12 may 2015 11.110934 -0.057131 -0.5115568363901893 11 may 2015 11.168065 -0.06601 -0.5875873180479924 08 may 2015 11.234075 0.126897 1.1424774141550627 07 may 2015 11.107178 -0.013205 -0.11874591010039852 06 may 2015 11.120383 -0.094018 -0.8383684514224166 05 may 2015 11.214401 -0.121619 -1.0728544939052684 01 may 2015 11.33602 -0.017312 -0.1524838699335138 30 abr 2015 11.353332 -0.037987 -0.3334732351890066 29 abr 2015 11.391319 -0.09345 -0.8136863701829788 28 abr 2015 11.484769 -0.035915 -0.3117436429989747 27 abr 2015 11.520684 -0.003693 -0.03204511619153035 24 abr 2015 11.524377 0.023338 0.20292079698190746 23 abr 2015 11.501039 0.016858 0.1467932280064203 22 abr 2015 11.484181 -0.038741 -0.33620812498774183 21 abr 2015 11.522922 -0.002673 -0.023191861244473713 20 abr 2015 11.525595 -0.010627 -0.09211854626237255 17 abr 2015 11.536222 -0.051872 -0.4476318538665634 16 abr 2015 11.588094 -0.006301 -0.05434522456756045 15 abr 2015 11.594395 0.04864 0.4212803753414134 14 abr 2015 11.545755 0.027709 0.24057031895861503 13 abr 2015 11.518046 0.004229 0.03672978300766809 10 abr 2015 11.513817 0.036738 0.32009886836188894 09 abr 2015 11.477079 -0.013743 -0.11959979886556418 08 abr 2015 11.490822 0.010898 0.09493094205153274 07 abr 2015 11.479924 0.060739 0.5319031086719411 02 abr 2015 11.419185 0.021526 0.1888633446570037 01 abr 2015 11.397659 0.053983 0.4758862999965796 31 mar 2015 11.343676 -0.027288 -0.2399796534401129 30 mar 2015 11.370964 0.038084 0.33604873606708974 27 mar 2015 11.33288 -0.007562 -0.06668170429336 26 mar 2015 11.340442 -0.044315 -0.389248536442192 25 mar 2015 11.384757 -0.04163 -0.3643321375339379 24 mar 2015 11.426387 0.015435 0.13526478772323292 23 mar 2015 11.410952 -0.010755 -0.09416280771341796 20 mar 2015 11.421707 0.093908 0.8290048225608523 19 mar 2015 11.327799 0.033827 0.29951375831284155 18 mar 2015 11.293972 0.16765 1.5067872384063665 17 mar 2015 11.126322 0.008051 0.07241233821337868 16 mar 2015 11.118271 0.030241 0.27273555356542145 13 mar 2015 11.08803 -0.03991 -0.35864679356646423 12 mar 2015 11.12794 0.063296 0.5720563625906084 11 mar 2015 11.064644 0.049997 0.45391377499433255 10 mar 2015 11.014647 -0.045588 -0.41217930722086826 09 mar 2015 11.060235 -0.044381 -0.3996626267851135 06 mar 2015 11.104616 -0.086119 -0.7695562445183448 05 mar 2015 11.190735 0.015576 0.13938056720266798 04 mar 2015 11.175159 -0.050608 -0.4508199751518092 03 mar 2015 11.225767 -0.057596 -0.5104506519909002 02 mar 2015 11.283363 -0.035116 -0.3102537010494078 27 feb 2015 11.318479 0.019277 0.17060496838626302 26 feb 2015 11.299202 0.014974 0.13269848854525096 25 feb 2015 11.284228 0.018987 0.16854499606355514 24 feb 2015 11.265241 0.039619 0.35293367262856346 23 feb 2015 11.225622 0.009583 0.08544014513501602 20 feb 2015 11.216039 0.025738 0.23000274970262194 19 feb 2015 11.190301 -0.009531 -0.08509949077807595 18 feb 2015 11.199832 0.016257 0.14536496603277574 17 feb 2015 11.183575 -0.02086 -0.186176277518679 13 feb 2015 11.204435 0.044221 0.3962379216025786 12 feb 2015 11.160214 0.08171 0.7375544568111362 11 feb 2015 11.078504 -0.013067 -0.11781018216445624 10 feb 2015 11.091571 -0.003888 -0.03504136241682296 09 feb 2015 11.095459 -0.040029 -0.3594723464297209 06 feb 2015 11.135488 -0.020815 -0.18657614444498324 05 feb 2015 11.156303 0.038865 0.34958593877474287 04 feb 2015 11.117438 -0.068834 -0.6153435210586691 03 feb 2015 11.186272 0.105636 0.9533387794707813 02 feb 2015 11.080636 0.044448 0.40274776036798215 30 ene 2015 11.036188 0.003703 0.03356451425041593 29 ene 2015 11.032485 0.00542 0.04915179152385517 28 ene 2015 11.027065 -0.030279 -0.27383610386002283 27 ene 2015 11.057344 -0.043739 -0.3940066027792063 26 ene 2015 11.101083 0.023903 0.21578596718659443 23 ene 2015 11.07718 0.056775 0.5151807034314982 22 ene 2015 11.020405 0.07679 0.7016876964330342 21 ene 2015 10.943615 0.069279 0.6370871747939368 20 ene 2015 10.874336 -0.017355 -0.1593416486016726 16 ene 2015 10.891691 0.060097 0.5548306186513269 15 ene 2015 10.831594 -0.01618 -0.1491550248004798 14 ene 2015 10.847774 -0.007508 -0.0691644860078255 13 ene 2015 10.855282 0.012701 0.11714000568683784 12 ene 2015 10.842581 -0.014561 -0.13411448427219613 09 ene 2015 10.857142 -0.019628 -0.18045798522907075 08 ene 2015 10.87677 0.068066 0.6297332224103833 07 ene 2015 10.808704 0.042286 0.392758297142095 06 ene 2015 10.766418 -0.044145 -0.40835061041686727 05 ene 2015 10.810563 -0.073866 -0.6786391826342015 02 ene 2015 10.884429 -0.006579 -0.06040763169028982 31 dic 2014 10.891008 -0.009508 -0.08722522860385692 30 dic 2014 10.900516 -0.031746 -0.2903882106008802 29 dic 2014 10.932262 0.02528 0.23177813991074708 24 dic 2014 10.906982 0.005982 0.05487569947711219 23 dic 2014 10.901 -0.016728 -0.1532186916545274 22 dic 2014 10.917728 0.061496 0.5664580491647563 19 dic 2014 10.856232 0.050331 0.4657732844304237 18 dic 2014 10.805901 0.059254 0.5513719767663346 17 dic 2014 10.746647 0.127912 1.2045879287881278 16 dic 2014 10.618735 -0.01339 -0.12593907614893543 15 dic 2014 10.632125 -0.076039 -0.7101030578164473 12 dic 2014 10.708164 -0.077156 -0.715379794016311 11 dic 2014 10.78532 -0.01799 -0.166523037846734 10 dic 2014 10.80331 -0.051799 -0.4771854432783678 09 dic 2014 10.855109 -0.008039 -0.07400248988598886 08 dic 2014 10.863148 -0.046442 -0.42569885761059767 05 dic 2014 10.90959 0.008059 0.07392539635029245 04 dic 2014 10.901531 -0.006984 -0.0640233799009306 03 dic 2014 10.908515 0.018185 0.16698300235162755 02 dic 2014 10.89033 -0.009389 -0.08613983534804888 01 dic 2014 10.899719 -0.062332 -0.5686162197201965 28 nov 2014 10.962051 -0.000925 -0.008437489966228149 26 nov 2014 10.962976 0.021123 0.19304774063405897 25 nov 2014 10.941853 0.033756 0.30945819422031173 24 nov 2014 10.908097 0.038042 0.34997063032339765 21 nov 2014 10.870055 0.063151 0.584357925267033 20 nov 2014 10.806904 0.026884 0.2493872924168972 19 nov 2014 10.78002 -0.010144 -0.09401154607103283 18 nov 2014 10.790164 0.004379 0.040599733816314716 17 nov 2014 10.785785 -0.013861 -0.1283467995154656 14 nov 2014 10.799646 0.021232 0.19698630985968807 13 nov 2014 10.778414 -0.008699 -0.08064252223926828 12 nov 2014 10.787113 -0.016508 -0.15280062119913315 11 nov 2014 10.803621 0.004624 0.04281879141183204 10 nov 2014 10.798997 0.027181 0.25233442531881345 07 nov 2014 10.771816 -0.00509 -0.04723062444824145 06 nov 2014 10.776906 -0.000141 -0.0013083361332654484 05 nov 2014 10.777047 0.005607 0.05205432142777568 04 nov 2014 10.77144 -0.024901 -0.23064295579400465 03 nov 2014 10.796341 -0.011645 -0.10774440307380116 31 oct 2014 10.807986 0.082195 0.7663304272850366 30 oct 2014 10.725791 0.002404 0.02241829004212941 29 oct 2014 10.723387 -0.006053 -0.05641487346963122 28 oct 2014 10.72944 0.065442 0.6136722831343366 27 oct 2014 10.663998 -0.006625 -0.06208634678593743 24 oct 2014 10.670623 0.004737 0.04441262544902505 23 oct 2014 10.665886 0.032845 0.30889563954469845 22 oct 2014 10.633041 -0.031464 -0.2950347906442915 21 oct 2014 10.664505 0.082703 0.7815587553046258 20 oct 2014 10.581802 0.014339 0.13569008947559125 17 oct 2014 10.567463 0.05395 0.5131491253209084 16 oct 2014 10.513513 0.023808 0.2269653913050939 15 oct 2014 10.489705 -0.069924 -0.6621823550808461 14 oct 2014 10.559629 0.008079 0.0765669498794016 13 oct 2014 10.55155 0.000607 0.0057530402732722564 10 oct 2014 10.550943 -0.077861 -0.7325471426512333 09 oct 2014 10.628804 -0.048538 -0.4545887918547519 08 oct 2014 10.677342 0.033303 0.3128793496528902 07 oct 2014 10.644039 -0.02272 -0.2129981562347101 06 oct 2014 10.666759 0.034836 0.3276547431729895 03 oct 2014 10.631923 0.05022 0.47459279475146865 02 oct 2014 10.581703 -0.019603 -0.18491117981124214 01 oct 2014 10.601306 -0.011878 -0.11191740386296893 30 sept 2014 10.613184 -0.002931 -0.027608969948045965 29 sept 2014 10.616115 -0.037085 -0.3481113655990688 26 sept 2014 10.6532 -0.002645 -0.024822057753280006 25 sept 2014 10.655845 -0.025167 -0.23562374052196552 24 sept 2014 10.681012 0.002266 0.021219719993340044 23 sept 2014 10.678746 -0.014113 -0.13198528101792045 22 sept 2014 10.692859 -0.009943 -0.09290090576280866 19 sept 2014 10.702802 0.005275 0.04931046212830311 18 sept 2014 10.697527 -0.034297 -0.31958220708800295 17 sept 2014 10.731824 0.013689 0.12771811513850123 16 sept 2014 10.718135 0.023834 0.22286636592704842 15 sept 2014 10.694301 -0.032256 -0.3007115890028832 12 sept 2014 10.726557 -0.051764 -0.48026032997161616 11 sept 2014 10.778321 -0.021386 -0.19802389083333463 10 sept 2014 10.799707 -0.029724 -0.27447425446452356 09 sept 2014 10.829431 -0.076051 -0.6973648665872815 08 sept 2014 10.905482 -0.028102 -0.25702459504586966 05 sept 2014 10.933584 0.001838 0.016813416630792555 04 sept 2014 10.931746 -0.017107 -0.1562446769538325 03 sept 2014 10.948853 0.005781 0.05282794447482389 02 sept 2014 10.943072 -0.037556 -0.34202051103088094 29 ago 2014 10.980628 0.011328 0.10327003546260928 28 ago 2014 10.9693 -0.016726 -0.15224795572120436 27 ago 2014 10.986026 0.035018 0.3197696504285268 26 ago 2014 10.951008 0.07981 0.7341417201673633 22 ago 2014 10.871198 -0.010365 -0.09525286027384118 21 ago 2014 10.881563 0.008391 0.07717159261345263 20 ago 2014 10.873172 -0.009828 -0.09030598180648718 19 ago 2014 10.883 0.031271 0.28816606091066227 18 ago 2014 10.851729 0.027736 0.2562455463524413 15 ago 2014 10.823993 0.009851 0.0910936808486517 14 ago 2014 10.814142 0.027099 0.2512180585541376 13 ago 2014 10.787043 0.062943 0.5869303717794501 12 ago 2014 10.7241 -0.02102 -0.19562368777640454 11 ago 2014 10.74512 0.048128 0.44992087495251004 08 ago 2014 10.696992 0.027755 0.2601404392835214 07 ago 2014 10.669237 -0.009308 -0.08716543311846324 06 ago 2014 10.678545 -0.003053 -0.02858186574705395 05 ago 2014 10.681598 -0.043731 -0.407735744050369 04 ago 2014 10.725329 0.047987 0.4494283315079727 01 ago 2014 10.677342 -0.033001 -0.30812271838539623 31 jul 2014 10.710343 -0.101947 -0.9428807403427026 30 jul 2014 10.81229 -0.019668 -0.18157382072567121 29 jul 2014 10.831958 0.007438 0.06871436331587913 28 jul 2014 10.82452 -0.005147 -0.047526853780453265 25 jul 2014 10.829667 -0.013223 -0.12195088209877625 24 jul 2014 10.84289 -0.007333 -0.06758386440536752 23 jul 2014 10.850223 0.01394 0.12864189685706806 22 jul 2014 10.836283 0.039855 0.36914987067945065 21 jul 2014 10.796428 -0.018466 -0.17074601008572068 18 jul 2014 10.814894 0.029906 0.2772928444612085 17 jul 2014 10.784988 -0.023352 -0.2160553794569749 16 jul 2014 10.80834 0.025137 0.23311255477616438 15 jul 2014 10.783203 -0.021528 -0.19924605249311622 14 jul 2014 10.804731 0.024941 0.23136814353526367 11 jul 2014 10.77979 0.005048 0.04685030973363446 10 jul 2014 10.774742 -0.011337 -0.10510770410637638 09 jul 2014 10.786079 0.009622 0.08928723048771967 08 jul 2014 10.776457 -0.002932 -0.027200057442958964 07 jul 2014 10.779389 -0.031449 -0.2909025183801663 03 jul 2014 10.810838 0.031572 0.29289563871974217 02 jul 2014 10.779266 -0.010199 -0.09452739315619449 01 jul 2014 10.789465 0.018487 0.17163715309788954 30 jun 2014 10.770978 -0.007813 -0.07248493824585707 27 jun 2014 10.778791 -0.002099 -0.01946963562377503 26 jun 2014 10.78089 0.009587 0.08900501638474008 25 jun 2014 10.771303 0.031141 0.2899490715316957 24 jun 2014 10.740162 0.0116 0.10812259835008643 23 jun 2014 10.728562 -0.013345 -0.12423306215553719 20 jun 2014 10.741907 -0.00417 -0.03880485874054318 19 jun 2014 10.746077 0.042813 0.39999947679511594 18 jun 2014 10.703264 0.048331 0.45360210148670105 17 jun 2014 10.654933 0.008061 0.07571237824592988 16 jun 2014 10.646872 -0.008704 -0.08168493190795129 13 jun 2014 10.655576 0.01256 0.11801166135614191 12 jun 2014 10.643016 0.002986 0.02806383064709404 11 jun 2014 10.64003 -0.032581 -0.305276749991169 10 jun 2014 10.672611 -0.017171 -0.16063002968629295 09 jun 2014 10.689782 0.009608 0.08996108115841558 06 jun 2014 10.680174 0.066928 0.6306082041252977 05 jun 2014 10.613246 0.05474 0.5184445602436557 04 jun 2014 10.558506 -0.016782 -0.158690713671344 03 jun 2014 10.575288 -0.024058 -0.22697626815843167 30 may 2014 10.599346 -0.009376 -0.08838010836743578 29 may 2014 10.608722 0.00691 0.06517753757565216 28 may 2014 10.601812 0.048583 0.46036146851357057 27 may 2014 10.553229 0.030723 0.29197417421287286 23 may 2014 10.522506 0.024802 0.23626118625558504 22 may 2014 10.497704 0.006158 0.05869487680843224 21 may 2014 10.491546 0.013725 0.13099097608176358 20 may 2014 10.477821 -0.033518 -0.3188746933192812 19 may 2014 10.511339 0.009743 0.09277637418160059 16 may 2014 10.501596 -0.000713 -0.0067889832607286645 15 may 2014 10.502309 -0.007604 -0.07235074162840359 14 may 2014 10.509913 0.051361 0.49109092731001386 13 may 2014 10.458552 0.032728 0.31391283796849057 12 may 2014 10.425824 0.019035 0.1829094449786577 09 may 2014 10.406789 -0.008126 -0.07802272030064576 08 may 2014 10.414915 0.021085 0.20286073564797577 07 may 2014 10.39383 0.016453 0.1585468081192386 06 may 2014 10.377377 -0.012018 -0.1156756481007797 02 may 2014 10.389395 0.029987 0.28946634788397174 01 may 2014 10.359408 0.007564 0.07306910730107602 30 abr 2014 10.351844 0.017933 0.17353546009831128 29 abr 2014 10.333911 0.022168 0.21497820494556547 28 abr 2014 10.311743 0.000936 0.009077853944894906 25 abr 2014 10.310807 -0.025356 -0.24531346883751737 24 abr 2014 10.336163 -0.00227 -0.02195690584830409 23 abr 2014 10.338433 0.004222 0.04085459451137586 22 abr 2014 10.334211 0.017695 0.1715210832804408 17 abr 2014 10.316516 0.008351 0.08101344904742988 16 abr 2014 10.308165 0.03689 0.35915696931490976 15 abr 2014 10.271275 0.003368 0.0328012320329742 14 abr 2014 10.267907 0.014346 0.13991236800561288 11 abr 2014 10.253561 -0.034247 -0.33288918300186005 10 abr 2014 10.287808 0.004677 0.0454822563283498 09 abr 2014 10.283131 0.035173 0.3432195955525969 08 abr 2014 10.247958 0.007918 0.07732391670345037 07 abr 2014 10.24004 -0.001916 -0.018707364101154117 04 abr 2014 10.241956 0.025925 0.25376782822996524 03 abr 2014 10.216031 0.00567 0.05553182693540414 02 abr 2014 10.210361 -0.016577 -0.16209152729780898 01 abr 2014 10.226938 0.016741 0.16396353566929217 31 mar 2014 10.210197 0.027521 0.27027276523381477 28 mar 2014 10.182676 0.015414 0.15160423720761795 27 mar 2014 10.167262 0.041298 0.4078426508330466 26 mar 2014 10.125964 0.005399 0.05334682401624811 25 mar 2014 10.120565 0.032268 0.31985576951194045 24 mar 2014 10.088297 0.01359 0.13489226039030217 21 mar 2014 10.074707 0.009588 0.09525967849957859 20 mar 2014 10.065119 -0.051138 -0.5055031717758851 19 mar 2014 10.116257 -0.036023 -0.3548266990272136 18 mar 2014 10.15228 0.053216 0.5269399223532003 17 mar 2014 10.099064 0.017008 0.16869575015254826 14 mar 2014 10.082056 0.009907 0.09836033998305625 13 mar 2014 10.072149 -0.020245 -0.20059660770279084 12 mar 2014 10.092394 -0.005318 -0.05266539588374079 11 mar 2014 10.097712 -0.005463 -0.05407211099481104 10 mar 2014 10.103175 -0.033773 -0.33316733991335457 07 mar 2014 10.136948 -0.030165 -0.296691892772314 06 mar 2014 10.167113 -0.008501 -0.08354287023859198 05 mar 2014 10.175614 -0.008783 -0.08623976461247534 04 mar 2014 10.184397 0.05116 0.5048732206697623 03 mar 2014 10.133237 -0.02046 -0.20150295995635875 28 feb 2014 10.153697 0.012266 0.12094940053331724 27 feb 2014 10.141431 0.04864 0.4819281405906453 26 feb 2014 10.092791 0.014622 0.14508587819870852 25 feb 2014 10.078169 0.021401 0.21280196580054347 24 feb 2014 10.056768 0.029015 0.28934697533934073 21 feb 2014 10.027753 0.026307 0.26303196557777747 20 feb 2014 10.001446 -0.011646 -0.11630772991998875 19 feb 2014 10.013092 -0.004339 -0.04331449849766871 18 feb 2014 10.017431 0.047325 0.4746689754351659 14 feb 2014 9.970106 0.027766 0.2792702723906042 13 feb 2014 9.94234 0.029264 0.29520604906085657 12 feb 2014 9.913076 -0.006965 -0.07021140336012724 11 feb 2014 9.920041 0.030812 0.3115713065194466 10 feb 2014 9.889229 -0.000174 -0.001759459089694292 07 feb 2014 9.889403 0.069438 0.7071104632246653 06 feb 2014 9.819965 0.028735 0.2934769176089215 05 feb 2014 9.79123 -0.012671 -0.12924447115490048 04 feb 2014 9.803901 0.015506 0.15841207879330574 03 feb 2014 9.788395 -0.055405 -0.5628415855665495 31 ene 2014 9.8438 0.005702 0.057958357397944194 30 ene 2014 9.838098 0.009915 0.10088334741019779 29 ene 2014 9.828183 -0.006649 -0.06760664544142696 28 ene 2014 9.834832 0.043635 0.4456554188420476 27 ene 2014 9.791197 -0.05342 -0.5426315721576573 24 ene 2014 9.844617 -0.052522 -0.5306786132841016 23 ene 2014 9.897139 -0.013064 -0.13182373761667646 22 ene 2014 9.910203 -0.006291 -0.06343976006036005 21 ene 2014 9.916494 0.00461 0.04650982598262853 17 ene 2014 9.911884 0.010804 0.1091194091957645 16 ene 2014 9.90108 0.01932 0.19551173070384223 15 ene 2014 9.88176 0.02233 0.22648368110529715 14 ene 2014 9.85943 0.021293 0.21643325357229729 13 ene 2014 9.838137 0.013317 0.13554446799025327 10 ene 2014 9.82482 0.08301 0.8521003797035663 09 ene 2014 9.74181 -0.018613 -0.19069870230009497 08 ene 2014 9.760423 -0.024641 -0.25182257366942107 07 ene 2014 9.785064 0.031177 0.319636674076704 06 ene 2014 9.753887 0.0151 0.1550501104501002 03 ene 2014 9.738787 -0.012152 -0.1246238951961447 02 ene 2014 9.750939 -0.03978 -0.4063031530166477 31 dic 2013 9.790719 -0.006068 -0.06193867438375459 30 dic 2013 9.796787 0.008394 0.08575462795578395 27 dic 2013 9.788393 -0.03064 -0.31204702133091927 24 dic 2013 9.819033 0.007154 0.07291162069976607 23 dic 2013 9.811879 0.031272 0.3197347567487376 20 dic 2013 9.780607 0.0382 0.3921002273873387 19 dic 2013 9.742407 -0.002873 -0.029480938464569513 18 dic 2013 9.74528 0.026489 0.27255447719783255 17 dic 2013 9.718791 0.000713 0.007336841708823494 16 dic 2013 9.718078 0.03441 0.3553405589700101 13 dic 2013 9.683668 0.006743 0.06968122621597253 12 dic 2013 9.676925 -0.034319 -0.35339447757671416 11 dic 2013 9.711244 -0.033295 -0.34167855452166596 10 dic 2013 9.744539 0.014756 0.15165805856101827 09 dic 2013 9.729783 0.044662 0.4611403409415329 06 dic 2013 9.685121 0.025281 0.2617124093152682 05 dic 2013 9.65984 -0.047256 -0.48681912695619783 04 dic 2013 9.707096 -0.034882 -0.35805870224712066 03 dic 2013 9.741978 -0.027017 -0.2765586429310282 02 dic 2013 9.768995 -0.052753 -0.5371039859707254 29 nov 2013 9.821748 0.010091 0.10284705223592712 27 nov 2013 9.811657 0.002273 0.02317168947611797 26 nov 2013 9.809384 0.011887 0.12132690624962682 25 nov 2013 9.797497 0.025169 0.25755377838320614 22 nov 2013 9.772328 0.03983 0.4092474511682407 21 nov 2013 9.732498 -0.018115 -0.18578319127217952 20 nov 2013 9.750613 -0.028032 -0.2866654838170319 19 nov 2013 9.778645 -0.033842 -0.34488708112428584 18 nov 2013 9.812487 0.026709 0.2729369090531177 15 nov 2013 9.785778 0.035147 0.3604587231328926 14 nov 2013 9.750631 0.062601 0.6461685192964927 13 nov 2013 9.68803 0.01796 0.1857277144839696 12 nov 2013 9.67007 -0.056118 -0.5769783598671957 11 nov 2013 9.726188 -0.010546 -0.10831147282035229 08 nov 2013 9.736734 -0.040546 -0.4146961118020554 07 nov 2013 9.77728 -0.00282 -0.028834061001421253 06 nov 2013 9.7801 0.002668 0.02728732861553013 05 nov 2013 9.777432 -0.076235 -0.7736713651882086 04 nov 2013 9.853667 -0.001909 -0.01936974561405645 01 nov 2013 9.855576 -0.057112 -0.5761504851156417 31 oct 2013 9.912688 -0.030991 -0.31166533030682103 30 oct 2013 9.943679 0.006883 0.06926780020441196 29 oct 2013 9.936796 0.01611 0.16238796389685148 28 oct 2013 9.920686 -0.000763 -0.007690408931195433 25 oct 2013 9.921449 0.010934 0.11032726351758713 24 oct 2013 9.910515 -0.00248 -0.025017666204814992 23 oct 2013 9.912995 -0.005 -0.05041341521144142 22 oct 2013 9.917995 0.052479 0.5319437929044968 21 oct 2013 9.865516 -0.009357 -0.09475564900935941 18 oct 2013 9.874873 0.056286 0.5732596757557885 17 oct 2013 9.818587 0.065783 0.6745034556215833 16 oct 2013 9.752804 0.037436 0.385327658200904 15 oct 2013 9.715368 -0.024629 -0.2528645542703966 14 oct 2013 9.739997 0.005789 0.059470683182442786 11 oct 2013 9.734208 0.042491 0.43842592597369484 10 oct 2013 9.691717 0.057315 0.5948994032011535 09 oct 2013 9.634402 0.003251 0.03375505170669632 08 oct 2013 9.631151 -0.018518 -0.1919029554277976 07 oct 2013 9.649669 -0.012577 -0.13016642300351286 04 oct 2013 9.662246 0.00616 0.0637939637240182 03 oct 2013 9.656086 -0.011115 -0.11497640320088513 02 oct 2013 9.667201 0.00401 0.04149767918278755 01 oct 2013 9.663191 0.028571 0.29654516732367237 30 sept 2013 9.63462 -0.040487 -0.41846565624545545 27 sept 2013 9.675107 0.000802 0.008290001193884212 26 sept 2013 9.674305 0.007453 0.07709852183523654 25 sept 2013 9.666852 0.002583 0.026727318951904173 24 sept 2013 9.664269 0.024862 0.2579204301675404 23 sept 2013 9.639407 -0.002856 -0.02961960278411821 20 sept 2013 9.642263 -0.032468 -0.33559589408739116 19 sept 2013 9.674731 0.056207 0.5843620081417897 18 sept 2013 9.618524 0.061048 0.638746045504064 17 sept 2013 9.557476 -0.003745 -0.039168637562085426 16 sept 2013 9.561221 0.045909 0.48247498347925954 13 sept 2013 9.515312 0.006173 0.06491649769763592 12 sept 2013 9.509139 0.018311 0.19293364077401887 11 sept 2013 9.490828 0.02219 0.23435260699585306 10 sept 2013 9.468638 0.002478 0.026177457385043144 09 sept 2013 9.46616 0.053114 0.564259433131422 06 sept 2013 9.413046 0.031806 0.3390383360835028 05 sept 2013 9.38124 -0.043434 -0.46085413670541814 04 sept 2013 9.424674 -0.004125 -0.04374894405957747 03 sept 2013 9.428799 -0.016468 -0.1743518738009206 30 ago 2013 9.445267 -0.022037 -0.23276954030418798 29 ago 2013 9.467304 0.028169 0.2984277690699413 28 ago 2013 9.439135 -0.014766 -0.15618949257031567 27 ago 2013 9.453901 0.00352 0.03724717553715559 23 ago 2013 9.450381 0.044446 0.4725314389265926 22 ago 2013 9.405935 0.002641 0.028085902663470906 21 ago 2013 9.403294 -0.03622 -0.383706195043516 20 ago 2013 9.439514 0.024086 0.2558141807255071 19 ago 2013 9.415428 -0.059737 -0.6304586780282981 16 ago 2013 9.475165 -0.040602 -0.4266813174387309 15 ago 2013 9.515767 -0.072371 -0.7547972296602322 14 ago 2013 9.588138 -0.016213 -0.16880890754617361 13 ago 2013 9.604351 -0.033952 -0.3522611812473627 12 ago 2013 9.638303 0.001268 0.013157573880348054 09 ago 2013 9.637035 0.008431 0.0875620183361991 08 ago 2013 9.628604 0.016709 0.1738366888111033 07 ago 2013 9.611895 -0.019155 -0.1988879717164795 06 ago 2013 9.63105 -0.032327 -0.33453108576846374 05 ago 2013 9.663377 0.012388 0.1283599017675805 02 ago 2013 9.650989 0.010192 0.1057174007501662 01 ago 2013 9.640797 0.016664 0.17314806435031602 31 jul 2013 9.624133 -0.006593 -0.06845797502701251 30 jul 2013 9.630726 0.003578 0.037165731741113775 29 jul 2013 9.627148 -0.028436 -0.2945031600367207 26 jul 2013 9.655584 -0.000010 -0.00010356690639643713 25 jul 2013 9.655594 -0.026051 -0.26907617455504723 24 jul 2013 9.681645 -0.062753 -0.6439905266595227 23 jul 2013 9.744398 -0.018493 -0.18942135070441737 22 jul 2013 9.762891 0.020286 0.20821946491723722 19 jul 2013 9.742605 0.000414 0.0042495574147540325 18 jul 2013 9.742191 0.039559 0.40771411303654514 17 jul 2013 9.702632 0.028328 0.29281693029286654 16 jul 2013 9.674304 0.010921 0.11301425184120302 15 jul 2013 9.663383 0.029842 0.30977186893168357 12 jul 2013 9.633541 0.011338 0.11783164416714136 11 jul 2013 9.622203 0.090187 0.9461482229992061 10 jul 2013 9.532016 -0.000462 -0.004846588683446214 09 jul 2013 9.532478 0.029385 0.3092151155418557 08 jul 2013 9.503093 0.013016 0.13715378705567932 05 jul 2013 9.490077 -0.010897 -0.11469350405547894 03 jul 2013 9.500974 -0.019776 -0.20771472835648452 02 jul 2013 9.52075 0.042646 0.4499423091369329 01 jul 2013 9.478104 0.030993 0.32806854921044115 28 jun 2013 9.447111 -0.001108 -0.0117270778757351 27 jun 2013 9.448219 0.097998 1.0480821790201535 26 jun 2013 9.350221 0.069804 0.7521644770919238 25 jun 2013 9.280417 0.057776 0.6264582997429912 24 jun 2013 9.222641 -0.166538 -1.773722707810768 21 jun 2013 9.389179 -0.088907 -0.9380269391942635 20 jun 2013 9.478086 -0.302 -3.0879074069491823 19 jun 2013 9.780086 -0.082648 -0.8379826526802812 18 jun 2013 9.862734 0.000724 0.007341302635061209 17 jun 2013 9.86201 0.016439 0.16696847750120333 14 jun 2013 9.845571 0.055467 0.5665619078203868 13 jun 2013 9.790104 0.07543 0.7764542587841856 12 jun 2013 9.714674 -0.043199 -0.4427091846757997 11 jun 2013 9.757873 -0.120559 -1.2204264806398424 10 jun 2013 9.878432 -0.074624 -0.7497596718033135 07 jun 2013 9.953056 0.001665 0.016731329318685196 06 jun 2013 9.951391 -0.016689 -0.16742441874463287 05 jun 2013 9.96808 -0.070627 -0.7035467814729527 04 jun 2013 10.038707 -0.055393 -0.5487661108964643 31 may 2013 10.0941 -0.06016 -0.592460701222935 30 may 2013 10.15426 -0.008043 -0.07914544567309202 29 may 2013 10.162303 -0.124188 -1.207292166006853 28 may 2013 10.286491 -0.029386 -0.284861868748532 24 may 2013 10.315877 -0.014453 -0.139908405636606 23 may 2013 10.33033 -0.103135 -0.9885019022922874 22 may 2013 10.433465 -0.036071 -0.34453293823145553 21 may 2013 10.469536 -0.00916 -0.0874154570377841 20 may 2013 10.478696 -0.016582 -0.15799486207035202 17 may 2013 10.495278 0.044616 0.42692032332497215 16 may 2013 10.450662 0.022288 0.21372459407382205 15 may 2013 10.428374 -0.002263 -0.02169570276484552 14 may 2013 10.430637 -0.004805 -0.04604500700593228 13 may 2013 10.435442 -0.02631 -0.2514875137548663 10 may 2013 10.461752 -0.079275 -0.7520614452462744 09 may 2013 10.541027 -0.026662 -0.2522973565932911 08 may 2013 10.567689 0.013064 0.12377512228051683 07 may 2013 10.554625 0.001269 0.012024610938927864 03 may 2013 10.553356 -0.00862 -0.08161351625870007 02 may 2013 10.561976 0.078341 0.7472694346951224 01 may 2013 10.483635 -0.028529 -0.2713903626313288 30 abr 2013 10.512164 0.020493 0.19532636888823524 29 abr 2013 10.491671 0.034736 0.33218146617531813 26 abr 2013 10.456935 0.003791 0.03626660074710537 25 abr 2013 10.453144 0.012655 0.12121079769347969 24 abr 2013 10.440489 0.027374 0.262880031575566 23 abr 2013 10.413115 0.039549 0.3812478756099879 22 abr 2013 10.373566 0.031519 0.3047655846081535 19 abr 2013 10.342047 0.033847 0.3283502454356726 18 abr 2013 10.3082 -0.013558 -0.13135359306040695 17 abr 2013 10.321758 -0.027253 -0.2633391731828288 16 abr 2013 10.349011 0.015987 0.1547175347700731 15 abr 2013 10.333024 -0.075703 -0.727303156284145 12 abr 2013 10.408727 0.005427 0.0521661395903223 11 abr 2013 10.4033 0.023322 0.2246825571306606 10 abr 2013 10.379978 0.010534 0.10158693175834693 09 abr 2013 10.369444 -0.001431 -0.01379825713838032 08 abr 2013 10.370875 0.029675 0.28695896027540324 05 abr 2013 10.3412 0.032074 0.3111223977667942 04 abr 2013 10.309126 0.061903 0.6040953729610452 03 abr 2013 10.247223 -0.000544 -0.005308473543553439 02 abr 2013 10.247767 -0.000903 -0.008810899365478643 28 mar 2013 10.24867 0.003605 0.03518767328464973 27 mar 2013 10.245065 0.030656 0.3001250488403196 26 mar 2013 10.214409 0.033382 0.3278844069463719 25 mar 2013 10.181027 0.007236 0.07112393010628978 22 mar 2013 10.173791 0.011995 0.11804015746822707 21 mar 2013 10.161796 -0.015414 -0.15145604738430277 20 mar 2013 10.17721 0.006134 0.06030827023610875 19 mar 2013 10.171076 -0.000432 -0.0042471578452280626 18 mar 2013 10.171508 0.011076 0.1090111129133092 15 mar 2013 10.160432 0.002665 0.026236081217456554 14 mar 2013 10.157767 0.006605 0.06506644263976873 13 mar 2013 10.151162 0.001915 0.018868394867126596 12 mar 2013 10.149247 0.006465 0.0637399088336908 11 mar 2013 10.142782 0.006554 0.0646591611790895 08 mar 2013 10.136228 0.00236 0.02328824492286657 07 mar 2013 10.133868 -0.014573 -0.14359841082980135 06 mar 2013 10.148441 -0.002907 -0.028636590923688164 05 mar 2013 10.151348 0.011709 0.11547748396170712 04 mar 2013 10.139639 0.011101 0.10960120799270338 01 mar 2013 10.128538 0.040192 0.39840029277346356 28 feb 2013 10.088346 0.023837 0.23684215494268027 27 feb 2013 10.064509 0.036297 0.36194886984838376 26 feb 2013 10.028212 0.028212 0.28212 25 feb 2013 10 -- -- BlackRock Market Advantage Strategy Fund Fecha de lanzamiento de la serie 25-feb-2013 Fecha a fin de mes Rentabilidad mensual 28 feb 2013 -- 31 mar 2013 1.556305 30 abr 2013 2.566104 31 may 2013 -3.975457 30 jun 2013 -6.408649 31 jul 2013 1.873611 31 ago 2013 -1.859933 30 sept 2013 2.011646 31 oct 2013 2.885314 30 nov 2013 -0.917986 31 dic 2013 -0.315618 31 ene 2014 0.541313 28 feb 2014 3.149126 31 mar 2014 0.551507 30 abr 2014 1.390793 31 may 2014 2.386012 30 jun 2014 1.622795 31 jul 2014 -0.563151 31 ago 2014 2.530345 30 sept 2014 -3.351243 31 oct 2014 1.837369 30 nov 2014 1.42487 31 dic 2014 -0.647692 31 ene 2015 1.331375 28 feb 2015 2.555274 31 mar 2015 0.229723 30 abr 2015 0.079337 31 may 2015 -1.180305 30 jun 2015 -2.148142 31 jul 2015 0.255056 31 ago 2015 -2.998365 30 sept 2015 -1.161484 31 oct 2015 2.88097 30 nov 2015 -1.215917 31 dic 2015 -2.116747 31 ene 2016 -1.64809 29 feb 2016 -0.048431 31 mar 2016 4.176761 30 abr 2016 0.734884 31 may 2016 1.255887 30 jun 2016 2.5171 31 jul 2016 1.868161 31 ago 2016 0.375513 30 sept 2016 0.678615 31 oct 2016 -1.685102 30 nov 2016 -1.239343 31 dic 2016 1.940192 31 ene 2017 0.392876 28 feb 2017 2.313245 31 mar 2017 0.067998 30 abr 2017 1.860189 31 may 2017 0.867245 30 jun 2017 -1.793981 31 jul 2017 1.119623 31 ago 2017 1.481851 30 sept 2017 -0.123052 31 oct 2017 2.324435 30 nov 2017 0.722427 31 dic 2017 1.028052 31 ene 2018 -0.023665 28 feb 2018 -2.288149 31 mar 2018 0.500646 30 abr 2018 0.281215 31 may 2018 1.221703 30 jun 2018 -0.56202 31 jul 2018 0.533355 31 ago 2018 -0.197957 30 sept 2018 -0.285624 31 oct 2018 -3.668046 30 nov 2018 -0.189973 31 dic 2018 -2.689507 31 ene 2019 6.071945 28 feb 2019 0.978113 31 mar 2019 3.676062 30 abr 2019 0.582019 31 may 2019 -0.746155 30 jun 2019 4.412074 31 jul 2019 0.999114 31 ago 2019 0.431035 30 sept 2019 -0.097752 31 oct 2019 0.233185 30 nov 2019 0.566189 31 dic 2019 1.036197 31 ene 2020 0.7657 29 feb 2020 -3.149402 31 mar 2020 -13.533161 30 abr 2020 3.092984 31 may 2020 2.085302 30 jun 2020 1.768036 31 jul 2020 3.572364 31 ago 2020 0.362965 30 sept 2020 -0.317446 31 oct 2020 -0.701032 30 nov 2020 5.106188 31 dic 2020 3.189689 31 ene 2021 -0.997003 28 feb 2021 -3.059235 31 mar 2021 -0.007398 30 abr 2021 3.164557 31 may 2021 1.499291 30 jun 2021 1.070001 31 jul 2021 1.663332 31 ago 2021 1.088355 30 sept 2021 -4.100243 31 oct 2021 0.176148 30 nov 2021 -0.641017 31 dic 2021 1.938645 31 ene 2022 -3.7387 28 feb 2022 -1.987148 31 mar 2022 0.130781 30 abr 2022 -5.223799 31 may 2022 -1.297195 30 jun 2022 -6.692278 31 jul 2022 4.809249 31 ago 2022 -4.31879 30 sept 2022 -8.645255 31 oct 2022 1.974845 30 nov 2022 5.172101 31 dic 2022 -2.420615 31 ene 2023 4.653149 28 feb 2023 -2.931252 31 mar 2023 2.057163 30 abr 2023 -0.127874 31 may 2023 -1.319467 30 jun 2023 0.845114 31 jul 2023 1.931136 31 ago 2023 -1.756767 30 sept 2023 -3.684936 31 oct 2023 -1.985474 30 nov 2023 6.564557 31 dic 2023 6.775878 31 ene 2024 -1.539191 29 feb 2024 0.231364