BGF US Dollar High Yield Bond Fund El Fondo tiene por objetivo maximizar la rentabilidad de su inversión a través de una combinación de crecimiento del capital y rendimientos de los activos del Fondo, e invirtiendo de forma coherente con los principios medioambientales, sociales y de gobierno corporativo (ESG) aplicados a la inversión. El Fondo invierte al menos el 70% de sus activos totales en valores de renta fija denominados en dólares estadounidenses. Entre estos están los bonos y los instrumentos del mercado monetario (es decir, títulos de deuda con vencimientos a corto plazo). Al menos el 70% de los activos totales del Fondo tendrán una calificación de solvencia relativamente baja, o carecerán de calificación. El resto estará constituido por inversiones que tengan, en el momento de su adquisición, la calificación de solvencia de categoría de inversión (o sea, cumplirán un nivel específico de solvencia). Activos netos del Fondo USD 1.932.516.748 Fecha de lanzamiento de la serie 20 feb 2013 Fecha de lanzamiento del fondo 29 oct 1993 Share Class Currency AUD Divisa base USD Clase de activo Renta fija Índice de referencia con limitaciones 1 Bloomberg US Corporate High Yield 2% Constrained Index Clasificación SFDR Artículo 8 - ESG Caracteristicas Comisión inicial 5,00% Ongoing Charge Fee 1,45% ISIN LU0871640396 Comisión total 1,25% Comisión de rentabilidad 0,00% Inversión inicial mínima AUD 5.000,00 Inversión mínima posterior AUD 1.000,00 Uso de los ingresos Distribución Domicilio Luxemburgo Estructura legal UCITS Gestora del fondo BlackRock (Luxembourg) S.A. Categoría Morningstar Other Bond Negociación de liquidación Fecha de la operación + 3 días Frecuencia de negociación Monetario diaria Ticker Bloomberg BGUHA8A SEDOL B971ZF8 29-feb-2024 BGF US Dollar High Yield Bond Fund Inception Date 20 feb 2013 Fund Holdings as of - Total Net Assets AUD 57.388.459,51 Number of Securities 1.139,00 Shares Outstanding 7.319.242,86 Nombre Peso (%) ISHARES $ HIGH YIELD CRP BND ETF $ 2.4107 CLOUD SOFTWARE GROUP INC 144A 6.5 03/31/2029 1.2345 HUB INTERNATIONAL LTD 144A 7.375 01/31/2032 1.1564 HUB INTERNATIONAL LTD 144A 7.25 06/15/2030 0.9873 EMRLD BORROWER LP 144A 6.625 12/15/2030 0.8908 ZAYO GROUP HOLDINGS INC 144A 4 03/01/2027 0.8729 MAUSER PACKAGING SOLUTIONS HOLDING 144A 7.875 08/15/2026 0.8636 UKG INC 144A 6.875 02/01/2031 0.8366 CARNIVAL HOLDINGS (BERMUDA) LTD 144A 10.375 05/01/2028 0.8071 VERSCEND ESCROW CORP 144A 9.75 08/15/2026 0.7371 a día NAV por acción Daily NAV Change Daily NAV Change % 28 mar 2024 7.84 -0.02 -0.2544529262086514 27 mar 2024 7.86 0 0 26 mar 2024 7.86 -0.01 -0.12706480304955528 25 mar 2024 7.87 0.01 0.1272264631043257 22 mar 2024 7.86 0 0 21 mar 2024 7.86 0.02 0.25510204081632654 20 mar 2024 7.84 0.01 0.1277139208173691 19 mar 2024 7.83 0 0 18 mar 2024 7.83 0.01 0.1278772378516624 15 mar 2024 7.82 -0.02 -0.25510204081632654 14 mar 2024 7.84 -0.01 -0.12738853503184713 13 mar 2024 7.85 0.01 0.12755102040816327 12 mar 2024 7.84 0 0 11 mar 2024 7.84 0 0 08 mar 2024 7.84 0.01 0.1277139208173691 07 mar 2024 7.83 0.01 0.1278772378516624 06 mar 2024 7.82 0.01 0.12804097311139565 05 mar 2024 7.81 0.01 0.1282051282051282 04 mar 2024 7.8 0.02 0.2570694087403599 01 mar 2024 7.78 0 0 29 feb 2024 7.78 -0.04 -0.5115089514066496 28 feb 2024 7.82 0 0 27 feb 2024 7.82 -0.01 -0.1277139208173691 26 feb 2024 7.83 0.01 0.1278772378516624 23 feb 2024 7.82 0.01 0.12804097311139565 22 feb 2024 7.81 0.01 0.1282051282051282 21 feb 2024 7.8 0.01 0.12836970474967907 20 feb 2024 7.79 0 0 19 feb 2024 7.79 0 0 16 feb 2024 7.79 0 0 15 feb 2024 7.79 0.01 0.12853470437017994 14 feb 2024 7.78 -0.01 -0.12836970474967907 13 feb 2024 7.79 -0.03 -0.3836317135549872 12 feb 2024 7.82 0.01 0.12804097311139565 09 feb 2024 7.81 0 0 08 feb 2024 7.81 0.01 0.1282051282051282 07 feb 2024 7.8 0.02 0.2570694087403599 06 feb 2024 7.78 -0.01 -0.12836970474967907 05 feb 2024 7.79 -0.01 -0.1282051282051282 02 feb 2024 7.8 0 0 01 feb 2024 7.8 0 0 31 ene 2024 7.8 -0.04 -0.5102040816326531 30 ene 2024 7.84 0 0 29 ene 2024 7.84 0.01 0.1277139208173691 26 ene 2024 7.83 0.02 0.2560819462227913 25 ene 2024 7.81 0 0 24 ene 2024 7.81 0.01 0.1282051282051282 23 ene 2024 7.8 0 0 22 ene 2024 7.8 0.02 0.2570694087403599 19 ene 2024 7.78 0.01 0.1287001287001287 18 ene 2024 7.77 -0.01 -0.12853470437017994 17 ene 2024 7.78 -0.03 -0.38412291933418696 16 ene 2024 7.81 -0.02 -0.2554278416347382 15 ene 2024 7.83 0.02 0.2560819462227913 12 ene 2024 7.81 0.01 0.1282051282051282 11 ene 2024 7.8 0.01 0.12836970474967907 10 ene 2024 7.79 0.03 0.3865979381443299 09 ene 2024 7.76 0.02 0.25839793281653745 08 ene 2024 7.74 0.01 0.129366106080207 05 ene 2024 7.73 -0.02 -0.25806451612903225 04 ene 2024 7.75 -0.01 -0.12886597938144329 03 ene 2024 7.76 -0.05 -0.6402048655569782 02 ene 2024 7.81 -0.02 -0.2554278416347382 29 dic 2023 7.83 -0.03 -0.3816793893129771 28 dic 2023 7.86 0.02 0.25510204081632654 27 dic 2023 7.84 0.01 0.1277139208173691 22 dic 2023 7.83 0.01 0.1278772378516624 21 dic 2023 7.82 0.01 0.12804097311139565 20 dic 2023 7.81 0.02 0.25673940949935814 19 dic 2023 7.79 0.01 0.12853470437017994 18 dic 2023 7.78 -0.01 -0.12836970474967907 15 dic 2023 7.79 0.04 0.5161290322580645 14 dic 2023 7.75 0.09 1.174934725848564 13 dic 2023 7.66 0.02 0.2617801047120419 12 dic 2023 7.64 -0.01 -0.13071895424836602 11 dic 2023 7.65 0 0 08 dic 2023 7.65 0 0 07 dic 2023 7.65 0 0 06 dic 2023 7.65 0.01 0.13089005235602094 05 dic 2023 7.64 0.01 0.1310615989515072 04 dic 2023 7.63 0.03 0.39473684210526316 01 dic 2023 7.6 -0.01 -0.1314060446780552 30 nov 2023 7.61 -0.02 -0.2621231979030144 29 nov 2023 7.63 0.04 0.5270092226613966 28 nov 2023 7.59 0.01 0.13192612137203166 27 nov 2023 7.58 0 0 24 nov 2023 7.58 0 0 23 nov 2023 7.58 0.01 0.13210039630118892 22 nov 2023 7.57 0 0 21 nov 2023 7.57 0.02 0.26490066225165565 20 nov 2023 7.55 0 0 17 nov 2023 7.55 0 0 16 nov 2023 7.55 -0.01 -0.13227513227513227 15 nov 2023 7.56 0.03 0.398406374501992 14 nov 2023 7.53 0.04 0.5340453938584779 13 nov 2023 7.49 0.01 0.13368983957219252 10 nov 2023 7.48 -0.02 -0.26666666666666666 09 nov 2023 7.5 0.01 0.13351134846461948 08 nov 2023 7.49 0 0 07 nov 2023 7.49 -0.01 -0.13333333333333333 06 nov 2023 7.5 0.02 0.26737967914438504 03 nov 2023 7.48 0.06 0.8086253369272237 02 nov 2023 7.42 0.1 1.366120218579235 31 oct 2023 7.32 -0.02 -0.2724795640326976 30 oct 2023 7.34 0 0 27 oct 2023 7.34 0 0 26 oct 2023 7.34 -0.01 -0.1360544217687075 25 oct 2023 7.35 0.01 0.1362397820163488 24 oct 2023 7.34 0.04 0.547945205479452 23 oct 2023 7.3 -0.02 -0.273224043715847 20 oct 2023 7.32 -0.02 -0.2724795640326976 19 oct 2023 7.34 -0.03 -0.40705563093622793 18 oct 2023 7.37 -0.02 -0.2706359945872801 17 oct 2023 7.39 -0.02 -0.2699055330634278 16 oct 2023 7.41 -0.01 -0.1347708894878706 13 oct 2023 7.42 -0.01 -0.13458950201884254 12 oct 2023 7.43 -0.02 -0.2684563758389262 11 oct 2023 7.45 0.04 0.5398110661268556 10 oct 2023 7.41 0.04 0.5427408412483039 09 oct 2023 7.37 0.01 0.1358695652173913 06 oct 2023 7.36 -0.01 -0.13568521031207598 05 oct 2023 7.37 -0.01 -0.13550135501355012 04 oct 2023 7.38 -0.03 -0.4048582995951417 03 oct 2023 7.41 -0.04 -0.5369127516778524 02 oct 2023 7.45 -0.02 -0.2677376171352075 29 sept 2023 7.47 0 0 28 sept 2023 7.47 -0.03 -0.4 27 sept 2023 7.5 -0.01 -0.13315579227696406 26 sept 2023 7.51 -0.01 -0.13297872340425532 25 sept 2023 7.52 -0.01 -0.13280212483399734 22 sept 2023 7.53 -0.01 -0.13262599469496023 21 sept 2023 7.54 -0.03 -0.3963011889035667 20 sept 2023 7.57 0 0 19 sept 2023 7.57 -0.01 -0.13192612137203166 18 sept 2023 7.58 -0.01 -0.13175230566534915 15 sept 2023 7.59 0 0 14 sept 2023 7.59 0.01 0.13192612137203166 13 sept 2023 7.58 0 0 12 sept 2023 7.58 0 0 11 sept 2023 7.58 0.01 0.13210039630118892 08 sept 2023 7.57 0.02 0.26490066225165565 07 sept 2023 7.55 -0.02 -0.26420079260237783 06 sept 2023 7.57 -0.02 -0.2635046113306983 05 sept 2023 7.59 -0.01 -0.13157894736842105 04 sept 2023 7.6 0 0 01 sept 2023 7.6 0 0 31 ago 2023 7.6 -0.02 -0.26246719160104987 30 ago 2023 7.62 0.04 0.5277044854881267 29 ago 2023 7.58 0.01 0.13210039630118892 28 ago 2023 7.57 0.03 0.3978779840848806 25 ago 2023 7.54 -0.03 -0.3963011889035667 24 ago 2023 7.57 0.03 0.3978779840848806 23 ago 2023 7.54 0.01 0.13280212483399734 22 ago 2023 7.53 0.01 0.13297872340425532 21 ago 2023 7.52 0 0 18 ago 2023 7.52 -0.03 -0.3973509933774834 17 ago 2023 7.55 -0.02 -0.26420079260237783 16 ago 2023 7.57 -0.02 -0.2635046113306983 14 ago 2023 7.59 -0.01 -0.13157894736842105 11 ago 2023 7.6 -0.01 -0.1314060446780552 10 ago 2023 7.61 0.02 0.2635046113306983 09 ago 2023 7.59 0.01 0.13192612137203166 08 ago 2023 7.58 0 0 07 ago 2023 7.58 0.02 0.26455026455026454 04 ago 2023 7.56 0 0 03 ago 2023 7.56 -0.03 -0.3952569169960474 02 ago 2023 7.59 -0.03 -0.3937007874015748 01 ago 2023 7.62 0 0 31 jul 2023 7.62 -0.02 -0.2617801047120419 28 jul 2023 7.64 -0.01 -0.13071895424836602 27 jul 2023 7.65 0.02 0.2621231979030144 26 jul 2023 7.63 -0.01 -0.13089005235602094 25 jul 2023 7.64 0 0 24 jul 2023 7.64 0.01 0.1310615989515072 21 jul 2023 7.63 -0.01 -0.13089005235602094 20 jul 2023 7.64 0 0 19 jul 2023 7.64 0.01 0.1310615989515072 18 jul 2023 7.63 0.01 0.13123359580052493 17 jul 2023 7.62 -0.03 -0.39215686274509803 14 jul 2023 7.65 0.02 0.2621231979030144 13 jul 2023 7.63 0.05 0.6596306068601583 12 jul 2023 7.58 0.04 0.5305039787798409 11 jul 2023 7.54 0.01 0.13280212483399734 10 jul 2023 7.53 0.02 0.2663115845539281 07 jul 2023 7.51 -0.02 -0.2656042496679947 06 jul 2023 7.53 -0.04 -0.5284015852047557 05 jul 2023 7.57 -0.01 -0.13192612137203166 04 jul 2023 7.58 0 0 03 jul 2023 7.58 0.03 0.3973509933774834 30 jun 2023 7.55 -0.03 -0.39577836411609496 29 jun 2023 7.58 0.02 0.26455026455026454 28 jun 2023 7.56 0.01 0.13245033112582782 27 jun 2023 7.55 0.01 0.13262599469496023 26 jun 2023 7.54 -0.02 -0.26455026455026454 22 jun 2023 7.56 -0.02 -0.2638522427440633 21 jun 2023 7.58 -0.02 -0.2631578947368421 20 jun 2023 7.6 0 0 19 jun 2023 7.6 0 0 16 jun 2023 7.6 0.02 0.2638522427440633 15 jun 2023 7.58 0 0 14 jun 2023 7.58 0 0 13 jun 2023 7.58 0.01 0.13210039630118892 12 jun 2023 7.57 0.01 0.13227513227513227 09 jun 2023 7.56 0.01 0.13245033112582782 08 jun 2023 7.55 -0.01 -0.13227513227513227 07 jun 2023 7.56 0.01 0.13245033112582782 06 jun 2023 7.55 0 0 05 jun 2023 7.55 0.02 0.2656042496679947 02 jun 2023 7.53 0.04 0.5340453938584779 01 jun 2023 7.49 0 0 31 may 2023 7.49 -0.03 -0.39893617021276595 30 may 2023 7.52 0.03 0.40053404539385845 26 may 2023 7.49 -0.01 -0.13333333333333333 25 may 2023 7.5 -0.02 -0.26595744680851063 24 may 2023 7.52 -0.02 -0.26525198938992045 23 may 2023 7.54 0.01 0.13280212483399734 22 may 2023 7.53 0 0 19 may 2023 7.53 0 0 17 may 2023 7.53 -0.03 -0.3968253968253968 16 may 2023 7.56 -0.01 -0.13210039630118892 15 may 2023 7.57 -0.01 -0.13192612137203166 12 may 2023 7.58 0 0 11 may 2023 7.58 0.01 0.13210039630118892 10 may 2023 7.57 -0.01 -0.13192612137203166 08 may 2023 7.58 0.01 0.13210039630118892 05 may 2023 7.57 -0.01 -0.13192612137203166 04 may 2023 7.58 -0.01 -0.13175230566534915 03 may 2023 7.59 0 0 02 may 2023 7.59 0 0 28 abr 2023 7.59 -0.02 -0.2628120893561104 27 abr 2023 7.61 0 0 26 abr 2023 7.61 -0.01 -0.13123359580052493 25 abr 2023 7.62 0.01 0.1314060446780552 24 abr 2023 7.61 0.02 0.2635046113306983 21 abr 2023 7.59 0 0 20 abr 2023 7.59 -0.01 -0.13157894736842105 19 abr 2023 7.6 -0.02 -0.26246719160104987 18 abr 2023 7.62 0 0 17 abr 2023 7.62 0 0 14 abr 2023 7.62 0.02 0.2631578947368421 13 abr 2023 7.6 0 0 12 abr 2023 7.6 0.03 0.3963011889035667 11 abr 2023 7.57 0.01 0.13227513227513227 06 abr 2023 7.56 -0.01 -0.13210039630118892 05 abr 2023 7.57 -0.02 -0.2635046113306983 04 abr 2023 7.59 0.01 0.13192612137203166 03 abr 2023 7.58 0.06 0.7978723404255319 31 mar 2023 7.52 0.01 0.13315579227696406 30 mar 2023 7.51 0.03 0.40106951871657753 29 mar 2023 7.48 0.02 0.2680965147453083 28 mar 2023 7.46 -0.01 -0.13386880856760375 27 mar 2023 7.47 0.01 0.13404825737265416 24 mar 2023 7.46 -0.03 -0.40053404539385845 23 mar 2023 7.49 0.01 0.13368983957219252 22 mar 2023 7.48 0.02 0.2680965147453083 21 mar 2023 7.46 0.04 0.5390835579514824 20 mar 2023 7.42 -0.02 -0.26881720430107525 17 mar 2023 7.44 0.02 0.2695417789757412 16 mar 2023 7.42 0 0 15 mar 2023 7.42 -0.05 -0.6693440428380187 14 mar 2023 7.47 0.03 0.4032258064516129 13 mar 2023 7.44 -0.04 -0.5347593582887701 10 mar 2023 7.48 -0.03 -0.3994673768308921 09 mar 2023 7.51 -0.03 -0.3978779840848806 08 mar 2023 7.54 -0.03 -0.3963011889035667 07 mar 2023 7.57 0.01 0.13227513227513227 06 mar 2023 7.56 0.05 0.6657789613848203 03 mar 2023 7.51 0.03 0.40106951871657753 02 mar 2023 7.48 -0.03 -0.3994673768308921 01 mar 2023 7.51 0 0 28 feb 2023 7.51 -0.02 -0.2656042496679947 27 feb 2023 7.53 0.02 0.2663115845539281 24 feb 2023 7.51 0 0 23 feb 2023 7.51 0.03 0.40106951871657753 22 feb 2023 7.48 -0.03 -0.3994673768308921 21 feb 2023 7.51 -0.02 -0.2656042496679947 20 feb 2023 7.53 0.01 0.13297872340425532 17 feb 2023 7.52 -0.04 -0.5291005291005291 16 feb 2023 7.56 -0.02 -0.2638522427440633 15 feb 2023 7.58 -0.02 -0.2631578947368421 14 feb 2023 7.6 0.01 0.13175230566534915 13 feb 2023 7.59 -0.03 -0.3937007874015748 10 feb 2023 7.62 -0.07 -0.9102730819245773 09 feb 2023 7.69 0 0 08 feb 2023 7.69 0.01 0.13020833333333334 07 feb 2023 7.68 -0.03 -0.38910505836575876 06 feb 2023 7.71 -0.04 -0.5161290322580645 03 feb 2023 7.75 0 0 02 feb 2023 7.75 0.07 0.9114583333333334 01 feb 2023 7.68 0.02 0.26109660574412535 31 ene 2023 7.66 -0.02 -0.2604166666666667 30 ene 2023 7.68 -0.02 -0.2597402597402597 27 ene 2023 7.7 0 0 26 ene 2023 7.7 0.02 0.2604166666666667 25 ene 2023 7.68 -0.01 -0.13003901170351106 24 ene 2023 7.69 0.01 0.13020833333333334 23 ene 2023 7.68 0 0 20 ene 2023 7.68 -0.02 -0.2597402597402597 19 ene 2023 7.7 -0.02 -0.25906735751295334 18 ene 2023 7.72 0.03 0.39011703511053314 17 ene 2023 7.69 -0.02 -0.2594033722438392 16 ene 2023 7.71 0.03 0.390625 13 ene 2023 7.68 0.01 0.1303780964797914 12 ene 2023 7.67 0.04 0.5242463958060288 11 ene 2023 7.63 0.02 0.2628120893561104 10 ene 2023 7.61 0.02 0.2635046113306983 09 ene 2023 7.59 0.07 0.9308510638297872 06 ene 2023 7.52 0.02 0.26666666666666666 05 ene 2023 7.5 0.02 0.26737967914438504 04 ene 2023 7.48 0.03 0.40268456375838924 03 ene 2023 7.45 0.02 0.2691790040376851 02 ene 2023 7.43 0.01 0.1347708894878706 30 dic 2022 7.42 -0.03 -0.40268456375838924 29 dic 2022 7.45 -0.06 -0.7989347536617842 28 dic 2022 7.51 -0.03 -0.3978779840848806 27 dic 2022 7.54 0.02 0.26595744680851063 23 dic 2022 7.52 -0.02 -0.26525198938992045 22 dic 2022 7.54 0.01 0.13280212483399734 21 dic 2022 7.53 0.02 0.2663115845539281 20 dic 2022 7.51 -0.04 -0.5298013245033113 19 dic 2022 7.55 -0.02 -0.26420079260237783 16 dic 2022 7.57 -0.04 -0.5256241787122208 15 dic 2022 7.61 -0.02 -0.2621231979030144 14 dic 2022 7.63 0.02 0.2628120893561104 13 dic 2022 7.61 0.04 0.5284015852047557 12 dic 2022 7.57 0.01 0.13227513227513227 09 dic 2022 7.56 0.01 0.13245033112582782 08 dic 2022 7.55 0.02 0.2656042496679947 07 dic 2022 7.53 -0.03 -0.3968253968253968 06 dic 2022 7.56 -0.01 -0.13210039630118892 05 dic 2022 7.57 0.01 0.13227513227513227 02 dic 2022 7.56 0.01 0.13245033112582782 01 dic 2022 7.55 0.07 0.9358288770053476 30 nov 2022 7.48 -0.04 -0.5319148936170213 29 nov 2022 7.52 -0.02 -0.26525198938992045 28 nov 2022 7.54 -0.01 -0.13245033112582782 25 nov 2022 7.55 0 0 24 nov 2022 7.55 0.03 0.39893617021276595 23 nov 2022 7.52 0.03 0.40053404539385845 22 nov 2022 7.49 0 0 21 nov 2022 7.49 0 0 18 nov 2022 7.49 0.01 0.13368983957219252 17 nov 2022 7.48 -0.02 -0.26666666666666666 16 nov 2022 7.5 0 0 15 nov 2022 7.5 0.04 0.5361930294906166 14 nov 2022 7.46 0 0 11 nov 2022 7.46 0.09 1.2211668928086838 10 nov 2022 7.37 0.01 0.1358695652173913 09 nov 2022 7.36 -0.02 -0.27100271002710025 08 nov 2022 7.38 0 0 07 nov 2022 7.38 0 0 04 nov 2022 7.38 0.02 0.2717391304347826 03 nov 2022 7.36 -0.07 -0.9421265141318977 02 nov 2022 7.43 -0.03 -0.40214477211796246 31 oct 2022 7.46 0.01 0.1342281879194631 28 oct 2022 7.45 0.02 0.2691790040376851 27 oct 2022 7.43 0.05 0.6775067750677507 26 oct 2022 7.38 0.03 0.40816326530612246 25 oct 2022 7.35 0 0 24 oct 2022 7.35 0.06 0.823045267489712 21 oct 2022 7.29 -0.05 -0.6811989100817438 20 oct 2022 7.34 -0.01 -0.1360544217687075 19 oct 2022 7.35 -0.02 -0.27137042062415195 18 oct 2022 7.37 0.05 0.6830601092896175 17 oct 2022 7.32 0.02 0.273972602739726 14 oct 2022 7.3 0.03 0.4126547455295736 13 oct 2022 7.27 -0.02 -0.27434842249657065 12 oct 2022 7.29 -0.03 -0.4098360655737705 11 oct 2022 7.32 -0.06 -0.8130081300813008 10 oct 2022 7.38 -0.02 -0.2702702702702703 07 oct 2022 7.4 -0.02 -0.2695417789757412 06 oct 2022 7.42 0.02 0.2702702702702703 05 oct 2022 7.4 0.03 0.40705563093622793 04 oct 2022 7.37 0.09 1.2362637362637363 03 oct 2022 7.28 0.02 0.27548209366391185 30 sept 2022 7.26 -0.05 -0.6839945280437757 29 sept 2022 7.31 0.01 0.136986301369863 28 sept 2022 7.3 -0.06 -0.8152173913043478 27 sept 2022 7.36 -0.02 -0.27100271002710025 26 sept 2022 7.38 -0.06 -0.8064516129032258 23 sept 2022 7.44 -0.09 -1.1952191235059761 22 sept 2022 7.53 -0.03 -0.3968253968253968 21 sept 2022 7.56 -0.01 -0.13210039630118892 20 sept 2022 7.57 0.02 0.26490066225165565 19 sept 2022 7.55 -0.02 -0.26420079260237783 16 sept 2022 7.57 -0.07 -0.9162303664921466 15 sept 2022 7.64 -0.01 -0.13071895424836602 14 sept 2022 7.65 -0.08 -1.034928848641656 13 sept 2022 7.73 -0.02 -0.25806451612903225 12 sept 2022 7.75 0.04 0.5188067444876784 09 sept 2022 7.71 0.05 0.6527415143603134 08 sept 2022 7.66 0.04 0.5249343832020997 07 sept 2022 7.62 -0.01 -0.1310615989515072 06 sept 2022 7.63 -0.01 -0.13089005235602094 05 sept 2022 7.64 0.02 0.26246719160104987 02 sept 2022 7.62 0 0 01 sept 2022 7.62 -0.05 -0.651890482398957 31 ago 2022 7.67 -0.1 -1.287001287001287 30 ago 2022 7.77 -0.01 -0.12853470437017994 29 ago 2022 7.78 -0.06 -0.7653061224489796 26 ago 2022 7.84 0.01 0.1277139208173691 25 ago 2022 7.83 0.02 0.2560819462227913 24 ago 2022 7.81 0.01 0.1282051282051282 23 ago 2022 7.8 -0.05 -0.6369426751592356 22 ago 2022 7.85 -0.06 -0.7585335018963337 19 ago 2022 7.91 -0.03 -0.3778337531486146 18 ago 2022 7.94 -0.02 -0.25125628140703515 17 ago 2022 7.96 -0.04 -0.5 16 ago 2022 8 0.01 0.1251564455569462 12 ago 2022 7.99 -0.01 -0.125 11 ago 2022 8 0.06 0.7556675062972292 10 ago 2022 7.94 0 0 09 ago 2022 7.94 -0.01 -0.12578616352201258 08 ago 2022 7.95 0.02 0.25220680958385877 05 ago 2022 7.93 -0.01 -0.12594458438287154 04 ago 2022 7.94 0.02 0.25252525252525254 03 ago 2022 7.92 0.01 0.1264222503160556 02 ago 2022 7.91 0.02 0.2534854245880862 01 ago 2022 7.89 0.05 0.6377551020408163 29 jul 2022 7.84 0.02 0.2557544757033248 28 jul 2022 7.82 0.04 0.5141388174807198 27 jul 2022 7.78 -0.01 -0.12836970474967907 26 jul 2022 7.79 -0.01 -0.1282051282051282 25 jul 2022 7.8 0.01 0.12836970474967907 22 jul 2022 7.79 0.06 0.7761966364812419 21 jul 2022 7.73 0.06 0.7822685788787483 20 jul 2022 7.67 0.03 0.39267015706806285 19 jul 2022 7.64 0 0 18 jul 2022 7.64 0.06 0.7915567282321899 15 jul 2022 7.58 0.03 0.3973509933774834 14 jul 2022 7.55 -0.03 -0.39577836411609496 13 jul 2022 7.58 0 0 12 jul 2022 7.58 0 0 11 jul 2022 7.58 0.01 0.13210039630118892 08 jul 2022 7.57 0.04 0.5312084993359893 07 jul 2022 7.53 0.03 0.4 06 jul 2022 7.5 0.02 0.26737967914438504 05 jul 2022 7.48 -0.01 -0.13351134846461948 04 jul 2022 7.49 0.01 0.13368983957219252 01 jul 2022 7.48 0 0 30 jun 2022 7.48 -0.11 -1.4492753623188406 29 jun 2022 7.59 -0.07 -0.9138381201044387 28 jun 2022 7.66 -0.01 -0.1303780964797914 27 jun 2022 7.67 0.04 0.5242463958060288 24 jun 2022 7.63 0.03 0.39473684210526316 22 jun 2022 7.6 -0.04 -0.5235602094240838 21 jun 2022 7.64 0.02 0.26246719160104987 20 jun 2022 7.62 0.02 0.2631578947368421 17 jun 2022 7.6 -0.03 -0.3931847968545216 16 jun 2022 7.63 -0.04 -0.5215123859191656 15 jun 2022 7.67 0.02 0.26143790849673204 14 jun 2022 7.65 -0.11 -1.4175257731958764 13 jun 2022 7.76 -0.17 -2.1437578814627996 10 jun 2022 7.93 -0.05 -0.6265664160401002 09 jun 2022 7.98 -0.03 -0.37453183520599254 08 jun 2022 8.01 0 0 07 jun 2022 8.01 -0.06 -0.7434944237918215 03 jun 2022 8.07 -0.01 -0.12376237623762376 02 jun 2022 8.08 -0.01 -0.12360939431396786 01 jun 2022 8.09 0.01 0.12376237623762376 31 may 2022 8.08 -0.06 -0.7371007371007371 30 may 2022 8.14 0.04 0.49382716049382713 27 may 2022 8.1 0.21 2.661596958174905 25 may 2022 7.89 0.04 0.5095541401273885 24 may 2022 7.85 0 0 23 may 2022 7.85 0 0 20 may 2022 7.85 0.03 0.3836317135549872 19 may 2022 7.82 -0.05 -0.6353240152477764 18 may 2022 7.87 -0.03 -0.379746835443038 17 may 2022 7.9 0 0 16 may 2022 7.9 0 0 13 may 2022 7.9 0 0 12 may 2022 7.9 -0.04 -0.5037783375314862 11 may 2022 7.94 -0.01 -0.12578616352201258 10 may 2022 7.95 -0.08 -0.9962640099626401 06 may 2022 8.03 -0.1 -1.2300123001230012 05 may 2022 8.13 0.03 0.37037037037037035 04 may 2022 8.1 0.01 0.12360939431396786 03 may 2022 8.09 -0.01 -0.12345679012345678 02 may 2022 8.1 -0.06 -0.7352941176470589 29 abr 2022 8.16 -0.06 -0.7299270072992701 28 abr 2022 8.22 -0.02 -0.24271844660194175 27 abr 2022 8.24 -0.02 -0.24213075060532688 26 abr 2022 8.26 0.03 0.3645200486026732 25 abr 2022 8.23 -0.06 -0.7237635705669482 22 abr 2022 8.29 -0.05 -0.5995203836930456 21 abr 2022 8.34 0.02 0.2403846153846154 20 abr 2022 8.32 0.01 0.12033694344163658 19 abr 2022 8.31 -0.04 -0.47904191616766467 14 abr 2022 8.35 0.02 0.24009603841536614 13 abr 2022 8.33 0 0 12 abr 2022 8.33 -0.01 -0.11990407673860912 11 abr 2022 8.34 -0.05 -0.5959475566150179 08 abr 2022 8.39 -0.02 -0.23781212841854935 07 abr 2022 8.41 -0.02 -0.2372479240806643 06 abr 2022 8.43 -0.07 -0.8235294117647058 05 abr 2022 8.5 0.01 0.11778563015312132 04 abr 2022 8.49 0 0 01 abr 2022 8.49 0 0 31 mar 2022 8.49 -0.03 -0.352112676056338 30 mar 2022 8.52 0.04 0.4716981132075472 29 mar 2022 8.48 0.04 0.47393364928909953 28 mar 2022 8.44 -0.03 -0.3541912632821724 25 mar 2022 8.47 0.01 0.1182033096926714 24 mar 2022 8.46 0 0 23 mar 2022 8.46 -0.01 -0.1180637544273908 22 mar 2022 8.47 -0.01 -0.1179245283018868 21 mar 2022 8.48 0 0 18 mar 2022 8.48 0.07 0.8323424494649228 17 mar 2022 8.41 0.05 0.5980861244019139 16 mar 2022 8.36 0.01 0.11976047904191617 15 mar 2022 8.35 -0.09 -1.066350710900474 14 mar 2022 8.44 -0.02 -0.2364066193853428 11 mar 2022 8.46 -0.04 -0.47058823529411764 10 mar 2022 8.5 0.02 0.2358490566037736 09 mar 2022 8.48 -0.04 -0.4694835680751174 08 mar 2022 8.52 -0.05 -0.5834305717619603 07 mar 2022 8.57 -0.04 -0.4645760743321719 04 mar 2022 8.61 -0.01 -0.11600928074245939 03 mar 2022 8.62 0 0 02 mar 2022 8.62 0.01 0.11614401858304298 01 mar 2022 8.61 0.02 0.23282887077997672 28 feb 2022 8.59 0.04 0.4678362573099415 25 feb 2022 8.55 -0.03 -0.34965034965034963 24 feb 2022 8.58 0 0 23 feb 2022 8.58 0 0 22 feb 2022 8.58 0 0 21 feb 2022 8.58 -0.01 -0.11641443538998836 18 feb 2022 8.59 0 0 17 feb 2022 8.59 0 0 16 feb 2022 8.59 0.02 0.23337222870478413 15 feb 2022 8.57 -0.05 -0.580046403712297 14 feb 2022 8.62 -0.06 -0.6912442396313364 11 feb 2022 8.68 -0.05 -0.572737686139748 10 feb 2022 8.73 0.02 0.2296211251435132 09 feb 2022 8.71 0.02 0.23014959723820483 08 feb 2022 8.69 -0.01 -0.11494252873563218 07 feb 2022 8.7 -0.06 -0.684931506849315 04 feb 2022 8.76 -0.04 -0.45454545454545453 03 feb 2022 8.8 0.02 0.22779043280182232 02 feb 2022 8.78 0.04 0.4576659038901602 01 feb 2022 8.74 0.01 0.1145475372279496 31 ene 2022 8.73 -0.07 -0.7954545454545454 28 ene 2022 8.8 -0.07 -0.7891770011273957 27 ene 2022 8.87 0.01 0.11286681715575621 26 ene 2022 8.86 0.01 0.11299435028248588 25 ene 2022 8.85 -0.04 -0.4499437570303712 24 ene 2022 8.89 -0.04 -0.4479283314669653 21 ene 2022 8.93 -0.01 -0.11185682326621924 20 ene 2022 8.94 0.01 0.11198208286674133 19 ene 2022 8.93 -0.04 -0.4459308807134894 18 ene 2022 8.97 0 0 17 ene 2022 8.97 -0.03 -0.3333333333333333 14 ene 2022 9 0 0 13 ene 2022 9 0.03 0.33444816053511706 12 ene 2022 8.97 0.03 0.33557046979865773 11 ene 2022 8.94 -0.02 -0.22321428571428573 10 ene 2022 8.96 -0.03 -0.3337041156840934 07 ene 2022 8.99 -0.03 -0.3325942350332594 06 ene 2022 9.02 -0.02 -0.22123893805309736 05 ene 2022 9.04 -0.01 -0.11049723756906077 04 ene 2022 9.05 -0.02 -0.2205071664829107 03 ene 2022 9.07 0.01 0.11037527593818984 31 dic 2021 9.06 -0.04 -0.43956043956043955 30 dic 2021 9.1 -0.01 -0.10976948408342481 29 dic 2021 9.11 0.01 0.10989010989010989 28 dic 2021 9.1 0.02 0.22026431718061673 27 dic 2021 9.08 0.02 0.22075055187637968 23 dic 2021 9.06 0.01 0.11049723756906077 22 dic 2021 9.05 0.03 0.3325942350332594 21 dic 2021 9.02 -0.01 -0.11074197120708748 20 dic 2021 9.03 0 0 17 dic 2021 9.03 0.01 0.11086474501108648 16 dic 2021 9.02 0.01 0.11098779134295228 15 dic 2021 9.01 -0.02 -0.22148394241417496 14 dic 2021 9.03 0 0 13 dic 2021 9.03 0 0 10 dic 2021 9.03 -0.01 -0.11061946902654868 09 dic 2021 9.04 -0.01 -0.11049723756906077 08 dic 2021 9.05 0.05 0.5555555555555556 07 dic 2021 9 0.02 0.22271714922049 06 dic 2021 8.98 0.03 0.33519553072625696 03 dic 2021 8.95 0 0 02 dic 2021 8.95 0.02 0.22396416573348266 01 dic 2021 8.93 0 0 30 nov 2021 8.93 -0.01 -0.11185682326621924 29 nov 2021 8.94 -0.05 -0.5561735261401557 26 nov 2021 8.99 -0.01 -0.1111111111111111 25 nov 2021 9 -0.01 -0.11098779134295228 24 nov 2021 9.01 -0.04 -0.4419889502762431 23 nov 2021 9.05 -0.01 -0.11037527593818984 22 nov 2021 9.06 0 0 19 nov 2021 9.06 -0.01 -0.11025358324145534 18 nov 2021 9.07 -0.01 -0.11013215859030837 17 nov 2021 9.08 -0.01 -0.11001100110011001 16 nov 2021 9.09 -0.01 -0.10989010989010989 15 nov 2021 9.1 -0.02 -0.21929824561403508 12 nov 2021 9.12 0 0 11 nov 2021 9.12 -0.02 -0.2188183807439825 10 nov 2021 9.14 0 0 09 nov 2021 9.14 0.01 0.10952902519167579 08 nov 2021 9.13 0.03 0.32967032967032966 05 nov 2021 9.1 0.03 0.33076074972436603 04 nov 2021 9.07 0 0 03 nov 2021 9.07 0 0 02 nov 2021 9.07 0 0 29 oct 2021 9.07 -0.04 -0.43907793633369924 28 oct 2021 9.11 0 0 27 oct 2021 9.11 0.01 0.10989010989010989 26 oct 2021 9.1 -0.01 -0.10976948408342481 25 oct 2021 9.11 -0.01 -0.10964912280701754 22 oct 2021 9.12 0 0 21 oct 2021 9.12 0 0 20 oct 2021 9.12 0.01 0.10976948408342481 19 oct 2021 9.11 -0.01 -0.10964912280701754 18 oct 2021 9.12 0 0 15 oct 2021 9.12 0.03 0.33003300330033003 14 oct 2021 9.09 0.01 0.11013215859030837 13 oct 2021 9.08 -0.02 -0.21978021978021978 12 oct 2021 9.1 -0.01 -0.10976948408342481 11 oct 2021 9.11 -0.01 -0.10964912280701754 08 oct 2021 9.12 0.02 0.21978021978021978 07 oct 2021 9.1 -0.03 -0.32858707557502737 06 oct 2021 9.13 0 0 05 oct 2021 9.13 -0.01 -0.10940919037199125 04 oct 2021 9.14 0.01 0.10952902519167579 01 oct 2021 9.13 -0.01 -0.10940919037199125 30 sept 2021 9.14 -0.03 -0.3271537622682661 29 sept 2021 9.17 -0.03 -0.32608695652173914 28 sept 2021 9.2 -0.01 -0.10857763300760044 27 sept 2021 9.21 -0.01 -0.10845986984815618 24 sept 2021 9.22 0 0 23 sept 2021 9.22 0.02 0.21739130434782608 22 sept 2021 9.2 0.01 0.1088139281828074 21 sept 2021 9.19 -0.03 -0.32537960954446854 20 sept 2021 9.22 0 0 17 sept 2021 9.22 -0.01 -0.10834236186348863 16 sept 2021 9.23 0 0 15 sept 2021 9.23 0.01 0.10845986984815618 14 sept 2021 9.22 0 0 13 sept 2021 9.22 0.01 0.10857763300760044 10 sept 2021 9.21 0.01 0.10869565217391304 09 sept 2021 9.2 0 0 08 sept 2021 9.2 0 0 07 sept 2021 9.2 0 0 06 sept 2021 9.2 0 0 03 sept 2021 9.2 0.01 0.1088139281828074 02 sept 2021 9.19 0.01 0.10893246187363835 01 sept 2021 9.18 0.01 0.10905125408942203 31 ago 2021 9.17 -0.03 -0.32608695652173914 30 ago 2021 9.2 0.02 0.2178649237472767 27 ago 2021 9.18 0 0 26 ago 2021 9.18 0.01 0.10905125408942203 25 ago 2021 9.17 0.02 0.2185792349726776 24 ago 2021 9.15 0.01 0.10940919037199125 23 ago 2021 9.14 0.02 0.21929824561403508 20 ago 2021 9.12 -0.02 -0.2188183807439825 19 ago 2021 9.14 0 0 18 ago 2021 9.14 0 0 17 ago 2021 9.14 -0.01 -0.1092896174863388 16 ago 2021 9.15 0 0 13 ago 2021 9.15 0.01 0.10940919037199125 12 ago 2021 9.14 -0.01 -0.1092896174863388 11 ago 2021 9.15 -0.01 -0.1091703056768559 10 ago 2021 9.16 -0.01 -0.10905125408942203 09 ago 2021 9.17 0 0 06 ago 2021 9.17 0.01 0.1091703056768559 05 ago 2021 9.16 -0.01 -0.10905125408942203 04 ago 2021 9.17 -0.01 -0.10893246187363835 03 ago 2021 9.18 -0.01 -0.1088139281828074 02 ago 2021 9.19 0.01 0.10893246187363835 30 jul 2021 9.18 -0.04 -0.43383947939262474 29 jul 2021 9.22 0 0 28 jul 2021 9.22 -0.01 -0.10834236186348863 27 jul 2021 9.23 0 0 26 jul 2021 9.23 0.01 0.10845986984815618 23 jul 2021 9.22 0.01 0.10857763300760044 22 jul 2021 9.21 0.03 0.32679738562091504 21 jul 2021 9.18 0.02 0.2183406113537118 20 jul 2021 9.16 -0.05 -0.5428881650380022 19 jul 2021 9.21 -0.01 -0.10845986984815618 16 jul 2021 9.22 -0.01 -0.10834236186348863 15 jul 2021 9.23 -0.01 -0.10822510822510822 14 jul 2021 9.24 -0.01 -0.10810810810810811 13 jul 2021 9.25 0.01 0.10822510822510822 12 jul 2021 9.24 0 0 09 jul 2021 9.24 -0.01 -0.10810810810810811 08 jul 2021 9.25 0.01 0.10822510822510822 07 jul 2021 9.24 0.01 0.10834236186348863 06 jul 2021 9.23 0 0 05 jul 2021 9.23 0 0 02 jul 2021 9.23 0.02 0.21715526601520088 01 jul 2021 9.21 0.01 0.10869565217391304 30 jun 2021 9.2 -0.03 -0.3250270855904659 29 jun 2021 9.23 0 0 28 jun 2021 9.23 0.01 0.10845986984815618 25 jun 2021 9.22 0.01 0.10857763300760044 24 jun 2021 9.21 0.02 0.2176278563656148 22 jun 2021 9.19 0 0 21 jun 2021 9.19 0 0 18 jun 2021 9.19 -0.02 -0.21715526601520088 17 jun 2021 9.21 0 0 16 jun 2021 9.21 0 0 15 jun 2021 9.21 0 0 14 jun 2021 9.21 0.01 0.10869565217391304 11 jun 2021 9.2 0.01 0.1088139281828074 10 jun 2021 9.19 0.02 0.21810250817884405 09 jun 2021 9.17 0.01 0.1091703056768559 08 jun 2021 9.16 0 0 07 jun 2021 9.16 0.02 0.2188183807439825 04 jun 2021 9.14 0 0 03 jun 2021 9.14 0.01 0.10952902519167579 02 jun 2021 9.13 0 0 01 jun 2021 9.13 0.01 0.10964912280701754 31 may 2021 9.12 -0.04 -0.4366812227074236 28 may 2021 9.16 0.01 0.1092896174863388 27 may 2021 9.15 0.01 0.10940919037199125 26 may 2021 9.14 0.01 0.10952902519167579 25 may 2021 9.13 0.01 0.10964912280701754 21 may 2021 9.12 0.02 0.21978021978021978 20 may 2021 9.1 -0.02 -0.21929824561403508 19 may 2021 9.12 -0.02 -0.2188183807439825 18 may 2021 9.14 0.01 0.10952902519167579 17 may 2021 9.13 0.02 0.21953896816684962 14 may 2021 9.11 -0.01 -0.10964912280701754 12 may 2021 9.12 -0.04 -0.4366812227074236 11 may 2021 9.16 0 0 10 may 2021 9.16 0.01 0.1092896174863388 07 may 2021 9.15 0 0 06 may 2021 9.15 0.01 0.10940919037199125 05 may 2021 9.14 0 0 04 may 2021 9.14 0 0 03 may 2021 9.14 0 0 30 abr 2021 9.14 -0.03 -0.3271537622682661 29 abr 2021 9.17 0 0 28 abr 2021 9.17 0 0 27 abr 2021 9.17 0 0 26 abr 2021 9.17 0.02 0.2185792349726776 23 abr 2021 9.15 0 0 22 abr 2021 9.15 0.01 0.10940919037199125 21 abr 2021 9.14 -0.02 -0.2183406113537118 20 abr 2021 9.16 -0.01 -0.10905125408942203 19 abr 2021 9.17 0.02 0.2185792349726776 16 abr 2021 9.15 0.02 0.21905805038335158 15 abr 2021 9.13 -0.02 -0.2185792349726776 14 abr 2021 9.15 0.01 0.10940919037199125 13 abr 2021 9.14 -0.01 -0.1092896174863388 12 abr 2021 9.15 -0.01 -0.1091703056768559 09 abr 2021 9.16 0.01 0.1092896174863388 08 abr 2021 9.15 0.01 0.10940919037199125 07 abr 2021 9.14 0.01 0.10952902519167579 06 abr 2021 9.13 0.04 0.44004400440044006 01 abr 2021 9.09 0.02 0.2205071664829107 31 mar 2021 9.07 -0.03 -0.32967032967032966 30 mar 2021 9.1 0 0 29 mar 2021 9.1 0 0 26 mar 2021 9.1 0.01 0.11001100110011001 25 mar 2021 9.09 0.01 0.11013215859030837 24 mar 2021 9.08 0.01 0.11025358324145534 23 mar 2021 9.07 0.03 0.33185840707964603 22 mar 2021 9.04 0 0 19 mar 2021 9.04 -0.03 -0.33076074972436603 18 mar 2021 9.07 -0.02 -0.22002200220022003 17 mar 2021 9.09 0 0 16 mar 2021 9.09 0 0 15 mar 2021 9.09 -0.03 -0.32894736842105265 12 mar 2021 9.12 0.04 0.44052863436123346 11 mar 2021 9.08 0 0 10 mar 2021 9.08 -0.01 -0.11001100110011001 09 mar 2021 9.09 -0.01 -0.10989010989010989 08 mar 2021 9.1 -0.02 -0.21929824561403508 05 mar 2021 9.12 -0.02 -0.2188183807439825 04 mar 2021 9.14 -0.01 -0.1092896174863388 03 mar 2021 9.15 0.01 0.10940919037199125 02 mar 2021 9.14 0.02 0.21929824561403508 01 mar 2021 9.12 -0.01 -0.10952902519167579 26 feb 2021 9.13 -0.08 -0.8686210640608035 25 feb 2021 9.21 0 0 24 feb 2021 9.21 0 0 23 feb 2021 9.21 -0.02 -0.21668472372697725 22 feb 2021 9.23 0.01 0.10845986984815618 19 feb 2021 9.22 -0.01 -0.10834236186348863 18 feb 2021 9.23 -0.02 -0.21621621621621623 17 feb 2021 9.25 0.01 0.10822510822510822 16 feb 2021 9.24 0 0 15 feb 2021 9.24 0.01 0.10834236186348863 12 feb 2021 9.23 0 0 11 feb 2021 9.23 0.01 0.10845986984815618 10 feb 2021 9.22 0.01 0.10857763300760044 09 feb 2021 9.21 0.01 0.10869565217391304 08 feb 2021 9.2 0.01 0.1088139281828074 05 feb 2021 9.19 0.01 0.10893246187363835 04 feb 2021 9.18 0.02 0.2183406113537118 03 feb 2021 9.16 0.02 0.2188183807439825 02 feb 2021 9.14 0.01 0.10952902519167579 01 feb 2021 9.13 -0.01 -0.10940919037199125 29 ene 2021 9.14 -0.03 -0.3271537622682661 28 ene 2021 9.17 -0.01 -0.10893246187363835 27 ene 2021 9.18 -0.01 -0.1088139281828074 26 ene 2021 9.19 0 0 25 ene 2021 9.19 -0.02 -0.21715526601520088 22 ene 2021 9.21 -0.01 -0.10845986984815618 21 ene 2021 9.22 0.02 0.21739130434782608 20 ene 2021 9.2 0 0 19 ene 2021 9.2 0.01 0.1088139281828074 18 ene 2021 9.19 0.01 0.10893246187363835 15 ene 2021 9.18 -0.01 -0.1088139281828074 14 ene 2021 9.19 0.03 0.32751091703056767 13 ene 2021 9.16 -0.01 -0.10905125408942203 12 ene 2021 9.17 -0.02 -0.2176278563656148 11 ene 2021 9.19 0.01 0.10893246187363835 08 ene 2021 9.18 0 0 07 ene 2021 9.18 0 0 06 ene 2021 9.18 0.01 0.10905125408942203 05 ene 2021 9.17 -0.01 -0.10893246187363835 04 ene 2021 9.18 0.01 0.10905125408942203 31 dic 2020 9.17 -0.03 -0.32608695652173914 30 dic 2020 9.2 0 0 29 dic 2020 9.2 0.02 0.2178649237472767 28 dic 2020 9.18 0.03 0.32786885245901637 23 dic 2020 9.15 0.01 0.10940919037199125 22 dic 2020 9.14 -0.02 -0.2183406113537118 21 dic 2020 9.16 0 0 18 dic 2020 9.16 0 0 17 dic 2020 9.16 0.01 0.1092896174863388 16 dic 2020 9.15 0 0 15 dic 2020 9.15 0.01 0.10940919037199125 14 dic 2020 9.14 0.01 0.10952902519167579 11 dic 2020 9.13 -0.01 -0.10940919037199125 10 dic 2020 9.14 -0.02 -0.2183406113537118 09 dic 2020 9.16 0.01 0.1092896174863388 08 dic 2020 9.15 0 0 07 dic 2020 9.15 0.01 0.10940919037199125 04 dic 2020 9.14 0.03 0.32930845225027444 03 dic 2020 9.11 0.01 0.10989010989010989 02 dic 2020 9.1 0.01 0.11001100110011001 01 dic 2020 9.09 0.01 0.11013215859030837 30 nov 2020 9.08 -0.03 -0.32930845225027444 27 nov 2020 9.11 0 0 26 nov 2020 9.11 -0.01 -0.10964912280701754 25 nov 2020 9.12 0.03 0.33003300330033003 24 nov 2020 9.09 0.02 0.2205071664829107 23 nov 2020 9.07 0 0 20 nov 2020 9.07 -0.01 -0.11013215859030837 19 nov 2020 9.08 0.02 0.22075055187637968 18 nov 2020 9.06 0.01 0.11049723756906077 17 nov 2020 9.05 0.02 0.22148394241417496 16 nov 2020 9.03 0.01 0.11086474501108648 13 nov 2020 9.02 -0.05 -0.5512679162072768 12 nov 2020 9.07 0 0 11 nov 2020 9.07 -0.02 -0.22002200220022003 10 nov 2020 9.09 0.09 1 09 nov 2020 9 0 0 06 nov 2020 9 0.06 0.6711409395973155 05 nov 2020 8.94 0.08 0.9029345372460497 04 nov 2020 8.86 0.04 0.45351473922902497 03 nov 2020 8.82 0.02 0.22727272727272727 02 nov 2020 8.8 0 0 30 oct 2020 8.8 -0.04 -0.45248868778280543 29 oct 2020 8.84 -0.06 -0.6741573033707865 28 oct 2020 8.9 -0.01 -0.1122334455667789 27 oct 2020 8.91 -0.03 -0.33557046979865773 26 oct 2020 8.94 0 0 23 oct 2020 8.94 0 0 22 oct 2020 8.94 0 0 21 oct 2020 8.94 0 0 20 oct 2020 8.94 -0.02 -0.22321428571428573 19 oct 2020 8.96 0.05 0.5611672278338945 16 oct 2020 8.91 -0.03 -0.33557046979865773 15 oct 2020 8.94 -0.01 -0.11173184357541899 14 oct 2020 8.95 0.01 0.11185682326621924 13 oct 2020 8.94 0 0 12 oct 2020 8.94 0.02 0.2242152466367713 09 oct 2020 8.92 0.02 0.2247191011235955 08 oct 2020 8.9 0.01 0.1124859392575928 07 oct 2020 8.89 0.03 0.33860045146726864 06 oct 2020 8.86 0.04 0.45351473922902497 05 oct 2020 8.82 0 0 02 oct 2020 8.82 0.01 0.11350737797956867 01 oct 2020 8.81 0.04 0.45610034207525657 30 sept 2020 8.77 -0.03 -0.3409090909090909 29 sept 2020 8.8 0.04 0.45662100456621 28 sept 2020 8.76 0.02 0.2288329519450801 25 sept 2020 8.74 -0.07 -0.7945516458569807 24 sept 2020 8.81 -0.03 -0.3393665158371041 23 sept 2020 8.84 -0.01 -0.11299435028248588 22 sept 2020 8.85 -0.06 -0.6734006734006734 21 sept 2020 8.91 -0.01 -0.11210762331838565 18 sept 2020 8.92 -0.01 -0.11198208286674133 17 sept 2020 8.93 0.01 0.11210762331838565 16 sept 2020 8.92 0.01 0.1122334455667789 15 sept 2020 8.91 0 0 14 sept 2020 8.91 0 0 11 sept 2020 8.91 0 0 10 sept 2020 8.91 0.01 0.11235955056179775 09 sept 2020 8.9 -0.02 -0.2242152466367713 08 sept 2020 8.92 0 0 07 sept 2020 8.92 -0.04 -0.44642857142857145 04 sept 2020 8.96 -0.01 -0.11148272017837235 03 sept 2020 8.97 0.01 0.11160714285714286 02 sept 2020 8.96 0.01 0.11173184357541899 01 sept 2020 8.95 0.01 0.11185682326621924 31 ago 2020 8.94 -0.03 -0.33444816053511706 28 ago 2020 8.97 0 0 27 ago 2020 8.97 0.01 0.11160714285714286 26 ago 2020 8.96 0.02 0.22371364653243847 25 ago 2020 8.94 0.02 0.2242152466367713 24 ago 2020 8.92 0.01 0.1122334455667789 21 ago 2020 8.91 0 0 20 ago 2020 8.91 0 0 19 ago 2020 8.91 0 0 18 ago 2020 8.91 0 0 17 ago 2020 8.91 -0.03 -0.33557046979865773 14 ago 2020 8.94 -0.02 -0.22321428571428573 13 ago 2020 8.96 -0.03 -0.3337041156840934 12 ago 2020 8.99 -0.02 -0.22197558268590456 11 ago 2020 9.01 0.03 0.33407572383073497 10 ago 2020 8.98 0 0 07 ago 2020 8.98 0 0 06 ago 2020 8.98 0.03 0.33519553072625696 05 ago 2020 8.95 0 0 04 ago 2020 8.95 0.02 0.22396416573348266 03 ago 2020 8.93 0.02 0.2244668911335578 31 jul 2020 8.91 -0.02 -0.22396416573348266 30 jul 2020 8.93 0.04 0.4499437570303712 29 jul 2020 8.89 0 0 28 jul 2020 8.89 0 0 27 jul 2020 8.89 0.01 0.11261261261261261 24 jul 2020 8.88 0 0 23 jul 2020 8.88 0.03 0.3389830508474576 22 jul 2020 8.85 0.05 0.5681818181818182 21 jul 2020 8.8 0.05 0.5714285714285714 20 jul 2020 8.75 0.01 0.11441647597254005 17 jul 2020 8.74 0.02 0.22935779816513763 16 jul 2020 8.72 0.05 0.5767012687427913 15 jul 2020 8.67 0 0 14 jul 2020 8.67 0.03 0.3472222222222222 13 jul 2020 8.64 0 0 10 jul 2020 8.64 -0.01 -0.11560693641618497 09 jul 2020 8.65 -0.01 -0.11547344110854503 08 jul 2020 8.66 -0.01 -0.11534025374855825 07 jul 2020 8.67 0.04 0.46349942062572425 06 jul 2020 8.63 0.01 0.11600928074245939 03 jul 2020 8.62 0.04 0.4662004662004662 02 jul 2020 8.58 0.03 0.3508771929824561 01 jul 2020 8.55 0.02 0.23446658851113716 30 jun 2020 8.53 -0.07 -0.813953488372093 29 jun 2020 8.6 -0.03 -0.34762456546929316 26 jun 2020 8.63 -0.03 -0.3464203233256351 25 jun 2020 8.66 -0.05 -0.574052812858783 24 jun 2020 8.71 -0.01 -0.11467889908256881 22 jun 2020 8.72 0 0 19 jun 2020 8.72 -0.04 -0.45662100456621 18 jun 2020 8.76 -0.01 -0.11402508551881414 17 jun 2020 8.77 0.1 1.1534025374855825 16 jun 2020 8.67 0.02 0.23121387283236994 15 jun 2020 8.65 0.02 0.23174971031286212 12 jun 2020 8.63 -0.12 -1.3714285714285714 11 jun 2020 8.75 -0.04 -0.4550625711035267 10 jun 2020 8.79 -0.08 -0.9019165727170236 09 jun 2020 8.87 0.03 0.3393665158371041 08 jun 2020 8.84 0.08 0.91324200913242 05 jun 2020 8.76 0.02 0.2288329519450801 04 jun 2020 8.74 0.07 0.8073817762399077 03 jun 2020 8.67 0.07 0.813953488372093 02 jun 2020 8.6 0.03 0.3500583430571762 29 may 2020 8.57 -0.01 -0.11655011655011654 28 may 2020 8.58 0.02 0.2336448598130841 27 may 2020 8.56 0.08 0.9433962264150944 26 may 2020 8.48 0.02 0.2364066193853428 25 may 2020 8.46 0 0 22 may 2020 8.46 0.09 1.075268817204301 20 may 2020 8.37 0.03 0.3597122302158273 19 may 2020 8.34 0.09 1.0909090909090908 18 may 2020 8.25 -0.02 -0.2418379685610641 15 may 2020 8.27 0 0 14 may 2020 8.27 -0.06 -0.7202881152460985 13 may 2020 8.33 -0.01 -0.11990407673860912 12 may 2020 8.34 -0.01 -0.11976047904191617 11 may 2020 8.35 0.04 0.4813477737665463 08 may 2020 8.31 0 0 07 may 2020 8.31 0.02 0.24125452352231605 06 may 2020 8.29 0.04 0.48484848484848486 05 may 2020 8.25 0 0 04 may 2020 8.25 -0.01 -0.12106537530266344 30 abr 2020 8.26 0 0 29 abr 2020 8.26 0.01 0.12121212121212122 28 abr 2020 8.25 0 0 27 abr 2020 8.25 -0.02 -0.2418379685610641 24 abr 2020 8.27 0 0 23 abr 2020 8.27 0.01 0.12106537530266344 22 abr 2020 8.26 -0.1 -1.1961722488038278 21 abr 2020 8.36 -0.05 -0.5945303210463734 20 abr 2020 8.41 -0.01 -0.1187648456057007 17 abr 2020 8.42 0.03 0.3575685339690107 16 abr 2020 8.39 -0.04 -0.4744958481613286 15 abr 2020 8.43 0.04 0.4767580452920143 14 abr 2020 8.39 0.36 4.483188044831881 09 abr 2020 8.03 0.08 1.0062893081761006 08 abr 2020 7.95 0.01 0.12594458438287154 07 abr 2020 7.94 0.05 0.6337135614702155 06 abr 2020 7.89 -0.04 -0.5044136191677175 03 abr 2020 7.93 -0.03 -0.3768844221105528 02 abr 2020 7.96 -0.08 -0.9950248756218906 01 abr 2020 8.04 0.02 0.24937655860349128 31 mar 2020 8.02 -0.11 -1.3530135301353015 30 mar 2020 8.13 0.34 4.364569961489089 27 mar 2020 7.79 0.23 3.0423280423280423 26 mar 2020 7.56 0.13 1.749663526244953 25 mar 2020 7.43 0.39 5.5397727272727275 24 mar 2020 7.04 -0.16 -2.2222222222222223 23 mar 2020 7.2 -0.1 -1.36986301369863 20 mar 2020 7.3 -0.27 -3.5667107001321003 19 mar 2020 7.57 -0.25 -3.1969309462915603 18 mar 2020 7.82 -0.09 -1.1378002528445006 17 mar 2020 7.91 -0.28 -3.4188034188034186 16 mar 2020 8.19 -0.02 -0.243605359317905 13 mar 2020 8.21 -0.39 -4.534883720930233 12 mar 2020 8.6 -0.15 -1.7142857142857142 11 mar 2020 8.75 0.02 0.2290950744558992 10 mar 2020 8.73 -0.27 -3 09 mar 2020 9 -0.16 -1.7467248908296944 06 mar 2020 9.16 -0.07 -0.7583965330444203 05 mar 2020 9.23 0.05 0.5446623093681917 04 mar 2020 9.18 0.05 0.547645125958379 03 mar 2020 9.13 0.04 0.44004400440044006 02 mar 2020 9.09 -0.06 -0.6557377049180327 28 feb 2020 9.15 -0.12 -1.2944983818770226 27 feb 2020 9.27 -0.02 -0.21528525296017223 26 feb 2020 9.29 -0.03 -0.3218884120171674 25 feb 2020 9.32 -0.07 -0.7454739084132055 24 feb 2020 9.39 -0.01 -0.10638297872340426 21 feb 2020 9.4 0 0 20 feb 2020 9.4 0.01 0.10649627263045794 19 feb 2020 9.39 -0.01 -0.10638297872340426 18 feb 2020 9.4 0 0 17 feb 2020 9.4 0.01 0.10649627263045794 14 feb 2020 9.39 0 0 13 feb 2020 9.39 0.01 0.10660980810234541 12 feb 2020 9.38 0.03 0.32085561497326204 11 feb 2020 9.35 0 0 10 feb 2020 9.35 0 0 07 feb 2020 9.35 0.02 0.21436227224008575 06 feb 2020 9.33 0.01 0.1072961373390558 05 feb 2020 9.32 0.02 0.21505376344086022 04 feb 2020 9.3 0.01 0.10764262648008611 03 feb 2020 9.29 0.01 0.10775862068965517 31 ene 2020 9.28 -0.07 -0.7486631016042781 30 ene 2020 9.35 0.01 0.10706638115631692 29 ene 2020 9.34 0.04 0.43010752688172044 28 ene 2020 9.3 -0.06 -0.6410256410256411 27 ene 2020 9.36 -0.03 -0.3194888178913738 24 ene 2020 9.39 0 0 23 ene 2020 9.39 -0.01 -0.10638297872340426 22 ene 2020 9.4 0 0 21 ene 2020 9.4 0 0 20 ene 2020 9.4 0 0 17 ene 2020 9.4 0.01 0.10649627263045794 16 ene 2020 9.39 0 0 15 ene 2020 9.39 0 0 14 ene 2020 9.39 0.01 0.10660980810234541 13 ene 2020 9.38 0 0 10 ene 2020 9.38 -0.01 -0.10649627263045794 09 ene 2020 9.39 0.02 0.21344717182497333 08 ene 2020 9.37 0.01 0.10683760683760683 07 ene 2020 9.36 0 0 06 ene 2020 9.36 0.02 0.21413276231263384 03 ene 2020 9.34 -0.03 -0.32017075773745995 02 ene 2020 9.37 0.02 0.21390374331550802 31 dic 2019 9.35 -0.05 -0.5319148936170213 30 dic 2019 9.4 0.01 0.10649627263045794 27 dic 2019 9.39 0 0 23 dic 2019 9.39 0.01 0.10660980810234541 20 dic 2019 9.38 0 0 19 dic 2019 9.38 0.01 0.10672358591248667 18 dic 2019 9.37 0.02 0.21390374331550802 17 dic 2019 9.35 0.01 0.10706638115631692 16 dic 2019 9.34 0.02 0.2145922746781116 13 dic 2019 9.32 0.01 0.10741138560687433 12 dic 2019 9.31 0.01 0.10752688172043011 11 dic 2019 9.3 0.01 0.10764262648008611 10 dic 2019 9.29 0.01 0.10775862068965517 09 dic 2019 9.28 0.02 0.2159827213822894 06 dic 2019 9.26 0 0 05 dic 2019 9.26 0.03 0.3250270855904659 04 dic 2019 9.23 -0.01 -0.10822510822510822 03 dic 2019 9.24 -0.01 -0.10810810810810811 02 dic 2019 9.25 0 0 29 nov 2019 9.25 -0.04 -0.43057050592034446 28 nov 2019 9.29 0.01 0.10775862068965517 27 nov 2019 9.28 0.01 0.10787486515641856 26 nov 2019 9.27 0.02 0.21621621621621623 25 nov 2019 9.25 0.01 0.10822510822510822 22 nov 2019 9.24 -0.01 -0.10810810810810811 21 nov 2019 9.25 -0.01 -0.1079913606911447 20 nov 2019 9.26 -0.01 -0.10787486515641856 19 nov 2019 9.27 0 0 18 nov 2019 9.27 0 0 15 nov 2019 9.27 0 0 14 nov 2019 9.27 0 0 13 nov 2019 9.27 0 0 12 nov 2019 9.27 0 0 11 nov 2019 9.27 0 0 08 nov 2019 9.27 0 0 07 nov 2019 9.27 -0.01 -0.10775862068965517 06 nov 2019 9.28 0 0 05 nov 2019 9.28 0.01 0.10787486515641856 04 nov 2019 9.27 0 0 31 oct 2019 9.27 -0.06 -0.6430868167202572 30 oct 2019 9.33 0 0 29 oct 2019 9.33 0 0 28 oct 2019 9.33 0.02 0.21482277121374865 25 oct 2019 9.31 0 0 24 oct 2019 9.31 0 0 23 oct 2019 9.31 0 0 22 oct 2019 9.31 0.01 0.10752688172043011 21 oct 2019 9.3 0 0 18 oct 2019 9.3 0.01 0.10764262648008611 17 oct 2019 9.29 0 0 16 oct 2019 9.29 0.02 0.21574973031283712 15 oct 2019 9.27 0 0 14 oct 2019 9.27 0.03 0.3246753246753247 11 oct 2019 9.24 0 0 10 oct 2019 9.24 0.01 0.10834236186348863 09 oct 2019 9.23 -0.01 -0.10822510822510822 08 oct 2019 9.24 0 0 07 oct 2019 9.24 0.01 0.10834236186348863 04 oct 2019 9.23 -0.01 -0.10822510822510822 03 oct 2019 9.24 -0.04 -0.43103448275862066 02 oct 2019 9.28 -0.01 -0.10764262648008611 01 oct 2019 9.29 0 0 30 sept 2019 9.29 -0.05 -0.5353319057815846 27 sept 2019 9.34 -0.01 -0.10695187165775401 26 sept 2019 9.35 -0.01 -0.10683760683760683 25 sept 2019 9.36 -0.01 -0.10672358591248667 24 sept 2019 9.37 0 0 23 sept 2019 9.37 0 0 20 sept 2019 9.37 0.01 0.10683760683760683 19 sept 2019 9.36 0 0 18 sept 2019 9.36 0.01 0.10695187165775401 17 sept 2019 9.35 0.01 0.10706638115631692 16 sept 2019 9.34 -0.01 -0.10695187165775401 13 sept 2019 9.35 0.01 0.10706638115631692 12 sept 2019 9.34 -0.01 -0.10695187165775401 11 sept 2019 9.35 0.01 0.10706638115631692 10 sept 2019 9.34 0 0 09 sept 2019 9.34 0.02 0.2145922746781116 06 sept 2019 9.32 0.01 0.10741138560687433 05 sept 2019 9.31 0.02 0.21528525296017223 04 sept 2019 9.29 -0.01 -0.10752688172043011 03 sept 2019 9.3 0 0 02 sept 2019 9.3 0 0 30 ago 2019 9.3 -0.03 -0.3215434083601286 29 ago 2019 9.33 0.02 0.21482277121374865 28 ago 2019 9.31 0.01 0.10752688172043011 27 ago 2019 9.3 0 0 26 ago 2019 9.3 -0.01 -0.10741138560687433 23 ago 2019 9.31 0.01 0.10752688172043011 22 ago 2019 9.3 0.03 0.32362459546925565 21 ago 2019 9.27 0.01 0.1079913606911447 20 ago 2019 9.26 0.02 0.21645021645021645 19 ago 2019 9.24 0.02 0.21691973969631237 16 ago 2019 9.22 -0.04 -0.4319654427645788 14 ago 2019 9.26 0.02 0.21645021645021645 13 ago 2019 9.24 -0.01 -0.10810810810810811 12 ago 2019 9.25 0 0 09 ago 2019 9.25 0.05 0.5434782608695652 08 ago 2019 9.2 -0.01 -0.10857763300760044 07 ago 2019 9.21 0.02 0.2176278563656148 06 ago 2019 9.19 -0.07 -0.755939524838013 05 ago 2019 9.26 -0.03 -0.32292787944025836 02 ago 2019 9.29 -0.01 -0.10752688172043011 01 ago 2019 9.3 0.01 0.10764262648008611 31 jul 2019 9.29 -0.06 -0.6417112299465241 30 jul 2019 9.35 0 0 29 jul 2019 9.35 0.01 0.10706638115631692 26 jul 2019 9.34 0.01 0.10718113612004287 25 jul 2019 9.33 0.01 0.1072961373390558 24 jul 2019 9.32 0.01 0.10741138560687433 23 jul 2019 9.31 0.01 0.10752688172043011 22 jul 2019 9.3 -0.02 -0.2145922746781116 19 jul 2019 9.32 0.01 0.10741138560687433 18 jul 2019 9.31 -0.01 -0.1072961373390558 17 jul 2019 9.32 0 0 16 jul 2019 9.32 0.01 0.10741138560687433 15 jul 2019 9.31 0.01 0.10752688172043011 12 jul 2019 9.3 -0.01 -0.10741138560687433 11 jul 2019 9.31 0.01 0.10752688172043011 10 jul 2019 9.3 -0.01 -0.10741138560687433 09 jul 2019 9.31 -0.01 -0.1072961373390558 08 jul 2019 9.32 -0.01 -0.10718113612004287 05 jul 2019 9.33 0 0 04 jul 2019 9.33 0.01 0.1072961373390558 03 jul 2019 9.32 0 0 02 jul 2019 9.32 0.02 0.21505376344086022 01 jul 2019 9.3 0.01 0.10764262648008611 28 jun 2019 9.29 -0.05 -0.5353319057815846 27 jun 2019 9.34 0 0 26 jun 2019 9.34 -0.02 -0.21367521367521367 25 jun 2019 9.36 0 0 24 jun 2019 9.36 0.01 0.10695187165775401 21 jun 2019 9.35 0.04 0.4296455424274973 20 jun 2019 9.31 0.02 0.21528525296017223 19 jun 2019 9.29 0.03 0.32397408207343414 18 jun 2019 9.26 0 0 17 jun 2019 9.26 0 0 14 jun 2019 9.26 0 0 13 jun 2019 9.26 -0.01 -0.10787486515641856 12 jun 2019 9.27 0.01 0.1079913606911447 11 jun 2019 9.26 0.06 0.6521739130434783 07 jun 2019 9.2 0.01 0.1088139281828074 06 jun 2019 9.19 0.02 0.21810250817884405 05 jun 2019 9.17 0.01 0.1091703056768559 04 jun 2019 9.16 0.04 0.43859649122807015 03 jun 2019 9.12 -0.05 -0.5452562704471101 31 may 2019 9.17 -0.07 -0.7575757575757576 29 may 2019 9.24 -0.01 -0.10810810810810811 28 may 2019 9.25 0 0 27 may 2019 9.25 0.01 0.10822510822510822 24 may 2019 9.24 -0.03 -0.32362459546925565 23 may 2019 9.27 -0.01 -0.10775862068965517 22 may 2019 9.28 0.03 0.32432432432432434 21 may 2019 9.25 -0.01 -0.1079913606911447 20 may 2019 9.26 0 0 17 may 2019 9.26 0.02 0.21645021645021645 16 may 2019 9.24 0 0 15 may 2019 9.24 0.01 0.10834236186348863 14 may 2019 9.23 -0.03 -0.32397408207343414 13 may 2019 9.26 -0.01 -0.10787486515641856 10 may 2019 9.27 -0.02 -0.21528525296017223 08 may 2019 9.29 -0.01 -0.10752688172043011 07 may 2019 9.3 -0.02 -0.2145922746781116 06 may 2019 9.32 0.01 0.10741138560687433 03 may 2019 9.31 -0.01 -0.1072961373390558 02 may 2019 9.32 0.01 0.10741138560687433 30 abr 2019 9.31 -0.05 -0.5341880341880342 29 abr 2019 9.36 0.01 0.10695187165775401 26 abr 2019 9.35 -0.01 -0.10683760683760683 25 abr 2019 9.36 0 0 24 abr 2019 9.36 0.01 0.10695187165775401 23 abr 2019 9.35 0 0 18 abr 2019 9.35 -0.01 -0.10683760683760683 17 abr 2019 9.36 0.01 0.10695187165775401 16 abr 2019 9.35 -0.01 -0.10683760683760683 15 abr 2019 9.36 0.02 0.21413276231263384 12 abr 2019 9.34 0.03 0.322234156820623 11 abr 2019 9.31 0 0 10 abr 2019 9.31 0 0 09 abr 2019 9.31 0.01 0.10752688172043011 08 abr 2019 9.3 0.01 0.10764262648008611 05 abr 2019 9.29 0.01 0.10775862068965517 04 abr 2019 9.28 0.01 0.10787486515641856 03 abr 2019 9.27 0 0 02 abr 2019 9.27 0.02 0.21621621621621623 01 abr 2019 9.25 0.03 0.32537960954446854 29 mar 2019 9.22 -0.05 -0.5393743257820928 28 mar 2019 9.27 0 0 27 mar 2019 9.27 0.02 0.21621621621621623 26 mar 2019 9.25 -0.02 -0.21574973031283712 25 mar 2019 9.27 -0.01 -0.10775862068965517 22 mar 2019 9.28 0.01 0.10787486515641856 21 mar 2019 9.27 0.01 0.1079913606911447 20 mar 2019 9.26 0.01 0.10810810810810811 19 mar 2019 9.25 0 0 18 mar 2019 9.25 0.01 0.10822510822510822 15 mar 2019 9.24 0.01 0.10834236186348863 14 mar 2019 9.23 0.02 0.21715526601520088 13 mar 2019 9.21 0.02 0.2176278563656148 12 mar 2019 9.19 0.01 0.10893246187363835 11 mar 2019 9.18 -0.02 -0.21739130434782608 08 mar 2019 9.2 -0.02 -0.21691973969631237 07 mar 2019 9.22 -0.01 -0.10834236186348863 06 mar 2019 9.23 0.03 0.32608695652173914 05 mar 2019 9.2 -0.03 -0.3250270855904659 04 mar 2019 9.23 0.03 0.32608695652173914 01 mar 2019 9.2 0 0 28 feb 2019 9.2 -0.07 -0.7551240560949298 27 feb 2019 9.27 0.01 0.1079913606911447 26 feb 2019 9.26 0.01 0.10810810810810811 25 feb 2019 9.25 0.03 0.32537960954446854 22 feb 2019 9.22 -0.02 -0.21645021645021645 21 feb 2019 9.24 0.01 0.10834236186348863 20 feb 2019 9.23 0.01 0.10845986984815618 19 feb 2019 9.22 0 0 18 feb 2019 9.22 0.02 0.21739130434782608 15 feb 2019 9.2 0.02 0.2178649237472767 14 feb 2019 9.18 -0.02 -0.21739130434782608 13 feb 2019 9.2 0.03 0.3271537622682661 12 feb 2019 9.17 0.01 0.1091703056768559 11 feb 2019 9.16 -0.01 -0.10905125408942203 08 feb 2019 9.17 -0.03 -0.32608695652173914 07 feb 2019 9.2 0 0 06 feb 2019 9.2 0.03 0.3271537622682661 05 feb 2019 9.17 0.01 0.1091703056768559 04 feb 2019 9.16 0.01 0.1092896174863388 01 feb 2019 9.15 0.04 0.43907793633369924 31 ene 2019 9.11 -0.03 -0.3282275711159737 30 ene 2019 9.14 0.01 0.10952902519167579 29 ene 2019 9.13 -0.01 -0.10940919037199125 28 ene 2019 9.14 0.02 0.21929824561403508 25 ene 2019 9.12 -0.01 -0.10952902519167579 24 ene 2019 9.13 0 0 23 ene 2019 9.13 -0.03 -0.32751091703056767 22 ene 2019 9.16 0 0 21 ene 2019 9.16 0.03 0.32858707557502737 18 ene 2019 9.13 0.01 0.10964912280701754 17 ene 2019 9.12 0.03 0.33003300330033003 16 ene 2019 9.09 0.02 0.2205071664829107 15 ene 2019 9.07 -0.02 -0.22002200220022003 14 ene 2019 9.09 0.01 0.11013215859030837 11 ene 2019 9.08 -0.01 -0.11001100110011001 10 ene 2019 9.09 0.04 0.4419889502762431 09 ene 2019 9.05 0.05 0.5555555555555556 08 ene 2019 9 0.04 0.44642857142857145 07 ene 2019 8.96 0.11 1.2429378531073447 04 ene 2019 8.85 0.03 0.3401360544217687 03 ene 2019 8.82 0 0 02 ene 2019 8.82 0.01 0.11350737797956867 31 dic 2018 8.81 -0.02 -0.22650056625141562 28 dic 2018 8.83 0.01 0.11337868480725624 27 dic 2018 8.82 -0.06 -0.6756756756756757 21 dic 2018 8.88 -0.09 -1.0033444816053512 20 dic 2018 8.97 -0.04 -0.4439511653718091 19 dic 2018 9.01 -0.04 -0.4419889502762431 18 dic 2018 9.05 -0.02 -0.2205071664829107 17 dic 2018 9.07 -0.02 -0.22002200220022003 14 dic 2018 9.09 0 0 13 dic 2018 9.09 0.02 0.2205071664829107 12 dic 2018 9.07 0.01 0.11037527593818984 11 dic 2018 9.06 -0.03 -0.33003300330033003 10 dic 2018 9.09 0.02 0.2205071664829107 07 dic 2018 9.07 -0.05 -0.5482456140350878 06 dic 2018 9.12 -0.01 -0.10952902519167579 05 dic 2018 9.13 -0.02 -0.2185792349726776 04 dic 2018 9.15 0.03 0.32894736842105265 03 dic 2018 9.12 0.01 0.10976948408342481 30 nov 2018 9.11 -0.05 -0.5458515283842795 29 nov 2018 9.16 0.04 0.43859649122807015 28 nov 2018 9.12 -0.02 -0.2188183807439825 27 nov 2018 9.14 0 0 26 nov 2018 9.14 -0.01 -0.1092896174863388 23 nov 2018 9.15 0 0 22 nov 2018 9.15 0.03 0.32894736842105265 21 nov 2018 9.12 -0.01 -0.10952902519167579 20 nov 2018 9.13 -0.03 -0.32751091703056767 19 nov 2018 9.16 0 0 16 nov 2018 9.16 -0.04 -0.43478260869565216 15 nov 2018 9.2 -0.03 -0.3250270855904659 14 nov 2018 9.23 -0.03 -0.32397408207343414 13 nov 2018 9.26 -0.01 -0.10787486515641856 12 nov 2018 9.27 -0.04 -0.4296455424274973 09 nov 2018 9.31 -0.01 -0.1072961373390558 08 nov 2018 9.32 0.03 0.32292787944025836 07 nov 2018 9.29 0.01 0.10775862068965517 06 nov 2018 9.28 0 0 05 nov 2018 9.28 -0.02 -0.21505376344086022 02 nov 2018 9.3 0.05 0.5405405405405406 31 oct 2018 9.25 -0.04 -0.43057050592034446 30 oct 2018 9.29 -0.01 -0.10752688172043011 29 oct 2018 9.3 -0.02 -0.2145922746781116 26 oct 2018 9.32 -0.02 -0.21413276231263384 25 oct 2018 9.34 -0.01 -0.10695187165775401 24 oct 2018 9.35 -0.02 -0.21344717182497333 23 oct 2018 9.37 -0.02 -0.21299254526091588 22 oct 2018 9.39 0 0 19 oct 2018 9.39 -0.03 -0.3184713375796178 18 oct 2018 9.42 0 0 17 oct 2018 9.42 0.02 0.2127659574468085 16 oct 2018 9.4 0 0 15 oct 2018 9.4 0.02 0.21321961620469082 12 oct 2018 9.38 0.01 0.10672358591248667 11 oct 2018 9.37 -0.05 -0.5307855626326964 10 oct 2018 9.42 -0.02 -0.211864406779661 09 oct 2018 9.44 0 0 08 oct 2018 9.44 -0.02 -0.21141649048625794 05 oct 2018 9.46 -0.05 -0.5257623554153522 04 oct 2018 9.51 0 0 03 oct 2018 9.51 0 0 02 oct 2018 9.51 0.02 0.2107481559536354 01 oct 2018 9.49 0 0 28 sept 2018 9.49 -0.04 -0.4197271773347324 27 sept 2018 9.53 0.01 0.10504201680672269 26 sept 2018 9.52 0 0 25 sept 2018 9.52 -0.01 -0.1049317943336831 24 sept 2018 9.53 0 0 21 sept 2018 9.53 0.01 0.10504201680672269 20 sept 2018 9.52 -0.01 -0.1049317943336831 19 sept 2018 9.53 0.01 0.10504201680672269 18 sept 2018 9.52 0 0 17 sept 2018 9.52 0.01 0.10515247108307045 14 sept 2018 9.51 0.01 0.10526315789473684 13 sept 2018 9.5 0.02 0.2109704641350211 12 sept 2018 9.48 0 0 11 sept 2018 9.48 0.01 0.10559662090813093 10 sept 2018 9.47 0 0 07 sept 2018 9.47 -0.01 -0.10548523206751055 06 sept 2018 9.48 -0.01 -0.1053740779768177 05 sept 2018 9.49 0.02 0.21119324181626187 04 sept 2018 9.47 -0.03 -0.3157894736842105 03 sept 2018 9.5 0 0 31 ago 2018 9.5 -0.06 -0.6276150627615062 30 ago 2018 9.56 0 0 29 ago 2018 9.56 0 0 28 ago 2018 9.56 0.01 0.10471204188481675 27 ago 2018 9.55 0.01 0.10482180293501048 24 ago 2018 9.54 0 0 23 ago 2018 9.54 0 0 22 ago 2018 9.54 0.01 0.1049317943336831 21 ago 2018 9.53 0.01 0.10504201680672269 20 ago 2018 9.52 0.01 0.10515247108307045 17 ago 2018 9.51 0.04 0.42238648363252373 16 ago 2018 9.47 -0.04 -0.4206098843322818 14 ago 2018 9.51 -0.01 -0.10504201680672269 13 ago 2018 9.52 -0.03 -0.31413612565445026 10 ago 2018 9.55 0 0 09 ago 2018 9.55 0 0 08 ago 2018 9.55 0.01 0.10482180293501048 07 ago 2018 9.54 0 0 06 ago 2018 9.54 0.02 0.21008403361344538 03 ago 2018 9.52 0 0 02 ago 2018 9.52 0 0 01 ago 2018 9.52 0.01 0.10515247108307045 31 jul 2018 9.51 -0.06 -0.6269592476489029 30 jul 2018 9.57 0.01 0.10460251046025104 27 jul 2018 9.56 0.01 0.10471204188481675 26 jul 2018 9.55 0.01 0.10482180293501048 25 jul 2018 9.54 0 0 24 jul 2018 9.54 0.01 0.1049317943336831 23 jul 2018 9.53 0.01 0.10504201680672269 20 jul 2018 9.52 -0.03 -0.31413612565445026 19 jul 2018 9.55 0.03 0.31512605042016806 18 jul 2018 9.52 0 0 17 jul 2018 9.52 0 0 16 jul 2018 9.52 0.01 0.10515247108307045 13 jul 2018 9.51 0.02 0.2107481559536354 12 jul 2018 9.49 -0.01 -0.10526315789473684 11 jul 2018 9.5 -0.02 -0.21008403361344538 10 jul 2018 9.52 0.05 0.5279831045406547 09 jul 2018 9.47 0.02 0.21164021164021163 06 jul 2018 9.45 0 0 05 jul 2018 9.45 0 0 04 jul 2018 9.45 0.01 0.1059322033898305 03 jul 2018 9.44 -0.02 -0.21141649048625794 02 jul 2018 9.46 0.01 0.10582010582010581 29 jun 2018 9.45 -0.08 -0.8394543546694648 28 jun 2018 9.53 -0.02 -0.2094240837696335 27 jun 2018 9.55 -0.01 -0.10460251046025104 26 jun 2018 9.56 -0.02 -0.20876826722338204 25 jun 2018 9.58 -0.01 -0.10427528675703858 22 jun 2018 9.59 0 0 21 jun 2018 9.59 0.01 0.10438413361169102 20 jun 2018 9.58 0 0 19 jun 2018 9.58 -0.02 -0.20833333333333334 18 jun 2018 9.6 0.01 0.10427528675703858 15 jun 2018 9.59 0.01 0.10438413361169102 14 jun 2018 9.58 0 0 13 jun 2018 9.58 0.02 0.20920502092050208 12 jun 2018 9.56 0 0 11 jun 2018 9.56 0 0 08 jun 2018 9.56 0.01 0.10471204188481675 07 jun 2018 9.55 0.01 0.10482180293501048 06 jun 2018 9.54 0.01 0.1049317943336831 05 jun 2018 9.53 0.03 0.3157894736842105 04 jun 2018 9.5 -0.01 -0.10515247108307045 01 jun 2018 9.51 0.01 0.10526315789473684 31 may 2018 9.5 -0.04 -0.4192872117400419 30 may 2018 9.54 -0.02 -0.20920502092050208 29 may 2018 9.56 -0.01 -0.1044932079414838 28 may 2018 9.57 0 0 25 may 2018 9.57 0 0 24 may 2018 9.57 -0.02 -0.20855057351407716 23 may 2018 9.59 0.01 0.10438413361169102 22 may 2018 9.58 0 0 18 may 2018 9.58 0 0 17 may 2018 9.58 0 0 16 may 2018 9.58 -0.02 -0.20833333333333334 15 may 2018 9.6 0.02 0.20876826722338204 14 may 2018 9.58 0.01 0.1044932079414838 11 may 2018 9.57 0.01 0.10460251046025104 09 may 2018 9.56 -0.01 -0.1044932079414838 08 may 2018 9.57 0.01 0.10460251046025104 07 may 2018 9.56 0.01 0.10471204188481675 04 may 2018 9.55 -0.01 -0.10460251046025104 03 may 2018 9.56 0.01 0.10471204188481675 02 may 2018 9.55 -0.01 -0.10460251046025104 30 abr 2018 9.56 -0.05 -0.5202913631633714 27 abr 2018 9.61 0.03 0.31315240083507306 26 abr 2018 9.58 -0.03 -0.31217481789802287 25 abr 2018 9.61 -0.04 -0.41450777202072536 24 abr 2018 9.65 0 0 23 abr 2018 9.65 0 0 20 abr 2018 9.65 -0.04 -0.41279669762641896 19 abr 2018 9.69 0 0 18 abr 2018 9.69 0.02 0.20682523267838676 17 abr 2018 9.67 0.01 0.10351966873706005 16 abr 2018 9.66 0.02 0.2074688796680498 13 abr 2018 9.64 0.02 0.2079002079002079 12 abr 2018 9.62 0.01 0.1040582726326743 11 abr 2018 9.61 0.03 0.31315240083507306 10 abr 2018 9.58 0.01 0.1044932079414838 09 abr 2018 9.57 0 0 06 abr 2018 9.57 0.03 0.31446540880503143 05 abr 2018 9.54 0.01 0.1049317943336831 04 abr 2018 9.53 0.01 0.10504201680672269 03 abr 2018 9.52 0 0 29 mar 2018 9.52 -0.06 -0.6263048016701461 28 mar 2018 9.58 0 0 27 mar 2018 9.58 0.01 0.1044932079414838 26 mar 2018 9.57 -0.02 -0.20855057351407716 23 mar 2018 9.59 -0.02 -0.2081165452653486 22 mar 2018 9.61 0 0 21 mar 2018 9.61 0 0 20 mar 2018 9.61 -0.02 -0.20768431983385255 19 mar 2018 9.63 0 0 16 mar 2018 9.63 0 0 15 mar 2018 9.63 -0.02 -0.20725388601036268 14 mar 2018 9.65 -0.01 -0.10351966873706005 13 mar 2018 9.66 0 0 12 mar 2018 9.66 0.01 0.10362694300518134 09 mar 2018 9.65 0.01 0.1037344398340249 08 mar 2018 9.64 -0.01 -0.10362694300518134 07 mar 2018 9.65 0.02 0.20768431983385255 06 mar 2018 9.63 0.02 0.2081165452653486 05 mar 2018 9.61 -0.02 -0.20768431983385255 02 mar 2018 9.63 0 0 01 mar 2018 9.63 -0.03 -0.3105590062111801 28 feb 2018 9.66 -0.06 -0.6172839506172839 27 feb 2018 9.72 0.03 0.30959752321981426 26 feb 2018 9.69 0 0 23 feb 2018 9.69 -0.01 -0.10309278350515463 22 feb 2018 9.7 -0.01 -0.10298661174047374 21 feb 2018 9.71 0 0 20 feb 2018 9.71 0 0 19 feb 2018 9.71 0.03 0.30991735537190085 16 feb 2018 9.68 0.05 0.5192107995846313 15 feb 2018 9.63 0.01 0.10395010395010396 14 feb 2018 9.62 -0.03 -0.31088082901554404 13 feb 2018 9.65 0.03 0.31185031185031187 12 feb 2018 9.62 -0.04 -0.4140786749482402 09 feb 2018 9.66 -0.05 -0.5149330587023687 08 feb 2018 9.71 0.02 0.20639834881320948 07 feb 2018 9.69 -0.04 -0.41109969167523125 06 feb 2018 9.73 -0.03 -0.3073770491803279 05 feb 2018 9.76 -0.03 -0.30643513789581206 02 feb 2018 9.79 -0.02 -0.2038735983690112 01 feb 2018 9.81 0.01 0.10204081632653061 31 ene 2018 9.8 -0.06 -0.6085192697768763 30 ene 2018 9.86 -0.02 -0.20242914979757085 29 ene 2018 9.88 0.01 0.10131712259371833 26 ene 2018 9.87 -0.02 -0.20222446916076844 25 ene 2018 9.89 0 0 24 ene 2018 9.89 0.02 0.20263424518743667 23 ene 2018 9.87 0 0 22 ene 2018 9.87 0.01 0.10141987829614604 19 ene 2018 9.86 -0.01 -0.10131712259371833 18 ene 2018 9.87 -0.01 -0.10121457489878542 17 ene 2018 9.88 0.01 0.10131712259371833 16 ene 2018 9.87 0 0 15 ene 2018 9.87 0.01 0.10141987829614604 12 ene 2018 9.86 0.01 0.10152284263959391 11 ene 2018 9.85 -0.02 -0.20263424518743667 10 ene 2018 9.87 -0.01 -0.10121457489878542 09 ene 2018 9.88 0.01 0.10131712259371833 08 ene 2018 9.87 0.01 0.10141987829614604 05 ene 2018 9.86 0.03 0.3051881993896236 04 ene 2018 9.83 0.02 0.2038735983690112 03 ene 2018 9.81 0.01 0.10204081632653061 02 ene 2018 9.8 0.01 0.10214504596527069 29 dic 2017 9.79 -0.05 -0.508130081300813 28 dic 2017 9.84 0.01 0.1017293997965412 27 dic 2017 9.83 0 0 22 dic 2017 9.83 0 0 21 dic 2017 9.83 0 0 20 dic 2017 9.83 0 0 19 dic 2017 9.83 0 0 18 dic 2017 9.83 0 0 15 dic 2017 9.83 -0.01 -0.1016260162601626 14 dic 2017 9.84 0 0 13 dic 2017 9.84 0.01 0.1017293997965412 12 dic 2017 9.83 0 0 11 dic 2017 9.83 0.01 0.10183299389002037 08 dic 2017 9.82 -0.01 -0.1017293997965412 07 dic 2017 9.83 -0.01 -0.1016260162601626 06 dic 2017 9.84 0 0 05 dic 2017 9.84 0.01 0.1017293997965412 04 dic 2017 9.83 0.01 0.10183299389002037 01 dic 2017 9.82 0 0 30 nov 2017 9.82 -0.05 -0.5065856129685917 29 nov 2017 9.87 -0.01 -0.10121457489878542 28 nov 2017 9.88 0.01 0.10131712259371833 27 nov 2017 9.87 0 0 24 nov 2017 9.87 0 0 23 nov 2017 9.87 0.01 0.10141987829614604 22 nov 2017 9.86 0.02 0.2032520325203252 21 nov 2017 9.84 0.01 0.1017293997965412 20 nov 2017 9.83 0.01 0.10183299389002037 17 nov 2017 9.82 0.05 0.5117707267144319 16 nov 2017 9.77 -0.02 -0.20429009193054137 15 nov 2017 9.79 -0.02 -0.2038735983690112 14 nov 2017 9.81 -0.01 -0.10183299389002037 13 nov 2017 9.82 0 0 10 nov 2017 9.82 -0.03 -0.30456852791878175 09 nov 2017 9.85 -0.02 -0.20263424518743667 08 nov 2017 9.87 -0.03 -0.30303030303030304 07 nov 2017 9.9 0 0 06 nov 2017 9.9 0 0 03 nov 2017 9.9 0.02 0.20242914979757085 02 nov 2017 9.88 -0.01 -0.10111223458038422 31 oct 2017 9.89 -0.06 -0.6030150753768844 30 oct 2017 9.95 0 0 27 oct 2017 9.95 0 0 26 oct 2017 9.95 -0.02 -0.20060180541624875 25 oct 2017 9.97 0 0 24 oct 2017 9.97 0.01 0.10040160642570281 23 oct 2017 9.96 0.01 0.10050251256281408 20 oct 2017 9.95 0 0 19 oct 2017 9.95 0.01 0.1006036217303823 18 oct 2017 9.94 0.01 0.10070493454179255 17 oct 2017 9.93 0 0 16 oct 2017 9.93 0.01 0.10080645161290322 13 oct 2017 9.92 -0.01 -0.10070493454179255 12 oct 2017 9.93 0 0 11 oct 2017 9.93 0 0 10 oct 2017 9.93 0.01 0.10080645161290322 09 oct 2017 9.92 -0.01 -0.10070493454179255 06 oct 2017 9.93 0.01 0.10080645161290322 05 oct 2017 9.92 0.01 0.10090817356205853 04 oct 2017 9.91 0 0 03 oct 2017 9.91 0 0 02 oct 2017 9.91 0.01 0.10101010101010101 29 sept 2017 9.9 -0.05 -0.5025125628140703 28 sept 2017 9.95 0 0 27 sept 2017 9.95 0.01 0.1006036217303823 26 sept 2017 9.94 0 0 25 sept 2017 9.94 0.01 0.10070493454179255 22 sept 2017 9.93 -0.01 -0.1006036217303823 21 sept 2017 9.94 0.02 0.20161290322580644 20 sept 2017 9.92 0.01 0.10090817356205853 19 sept 2017 9.91 0 0 18 sept 2017 9.91 0.02 0.20222446916076844 15 sept 2017 9.89 0 0 14 sept 2017 9.89 0 0 13 sept 2017 9.89 0 0 12 sept 2017 9.89 0.01 0.10121457489878542 11 sept 2017 9.88 -0.01 -0.10111223458038422 08 sept 2017 9.89 0 0 07 sept 2017 9.89 0.01 0.10121457489878542 06 sept 2017 9.88 0 0 05 sept 2017 9.88 0 0 04 sept 2017 9.88 0.01 0.10131712259371833 01 sept 2017 9.87 0.01 0.10141987829614604 31 ago 2017 9.86 -0.05 -0.5045408678102926 30 ago 2017 9.91 0 0 29 ago 2017 9.91 0.01 0.10101010101010101 28 ago 2017 9.9 0.01 0.10111223458038422 25 ago 2017 9.89 0.01 0.10121457489878542 24 ago 2017 9.88 0 0 23 ago 2017 9.88 0.01 0.10131712259371833 22 ago 2017 9.87 0.01 0.10141987829614604 21 ago 2017 9.86 -0.01 -0.10131712259371833 18 ago 2017 9.87 -0.02 -0.20222446916076844 17 ago 2017 9.89 0.01 0.10121457489878542 16 ago 2017 9.88 0.02 0.2028397565922921 14 ago 2017 9.86 0 0 11 ago 2017 9.86 -0.04 -0.40404040404040403 10 ago 2017 9.9 -0.03 -0.3021148036253776 09 ago 2017 9.93 -0.01 -0.1006036217303823 08 ago 2017 9.94 0 0 07 ago 2017 9.94 0 0 04 ago 2017 9.94 -0.01 -0.10050251256281408 03 ago 2017 9.95 0 0 02 ago 2017 9.95 -0.01 -0.10040160642570281 01 ago 2017 9.96 0.02 0.2012072434607646 31 jul 2017 9.94 -0.05 -0.5005005005005005 28 jul 2017 9.99 0 0 27 jul 2017 9.99 0.03 0.30120481927710846 26 jul 2017 9.96 -0.01 -0.10030090270812438 25 jul 2017 9.97 0 0 24 jul 2017 9.97 0 0 21 jul 2017 9.97 0.02 0.20100502512562815 20 jul 2017 9.95 0.02 0.2014098690835851 19 jul 2017 9.93 0.01 0.10080645161290322 18 jul 2017 9.92 0.02 0.20202020202020202 17 jul 2017 9.9 0.02 0.20242914979757085 14 jul 2017 9.88 0.01 0.10131712259371833 13 jul 2017 9.87 0.03 0.3048780487804878 12 jul 2017 9.84 0.01 0.1017293997965412 11 jul 2017 9.83 0 0 10 jul 2017 9.83 -0.01 -0.1016260162601626 07 jul 2017 9.84 -0.02 -0.2028397565922921 06 jul 2017 9.86 -0.01 -0.10131712259371833 05 jul 2017 9.87 0 0 04 jul 2017 9.87 0.01 0.10141987829614604 03 jul 2017 9.86 0 0 30 jun 2017 9.86 -0.06 -0.6048387096774194 29 jun 2017 9.92 0 0 28 jun 2017 9.92 0 0 27 jun 2017 9.92 0.02 0.20202020202020202 26 jun 2017 9.9 0.01 0.10111223458038422 22 jun 2017 9.89 -0.03 -0.3024193548387097 21 jun 2017 9.92 -0.02 -0.2012072434607646 20 jun 2017 9.94 0 0 19 jun 2017 9.94 0 0 16 jun 2017 9.94 -0.01 -0.10050251256281408 15 jun 2017 9.95 0 0 14 jun 2017 9.95 0.01 0.1006036217303823 13 jun 2017 9.94 0 0 12 jun 2017 9.94 0.01 0.10070493454179255 09 jun 2017 9.93 -0.01 -0.1006036217303823 08 jun 2017 9.94 -0.01 -0.10050251256281408 07 jun 2017 9.95 0 0 06 jun 2017 9.95 0.01 0.1006036217303823 02 jun 2017 9.94 0.01 0.10070493454179255 01 jun 2017 9.93 0 0 31 may 2017 9.93 -0.05 -0.501002004008016 30 may 2017 9.98 0 0 29 may 2017 9.98 0 0 26 may 2017 9.98 0.01 0.10030090270812438 24 may 2017 9.97 0 0 23 may 2017 9.97 0.01 0.10040160642570281 22 may 2017 9.96 0.03 0.3021148036253776 19 may 2017 9.93 -0.01 -0.1006036217303823 18 may 2017 9.94 -0.02 -0.20080321285140562 17 may 2017 9.96 0.01 0.10050251256281408 16 may 2017 9.95 0.01 0.1006036217303823 15 may 2017 9.94 0.01 0.10070493454179255 12 may 2017 9.93 0.01 0.10080645161290322 11 may 2017 9.92 0.01 0.10090817356205853 10 may 2017 9.91 0.02 0.20222446916076844 09 may 2017 9.89 0 0 08 may 2017 9.89 0.02 0.20263424518743667 05 may 2017 9.87 -0.05 -0.5040322580645161 04 may 2017 9.92 0 0 03 may 2017 9.92 0.01 0.10090817356205853 02 may 2017 9.91 0.01 0.10101010101010101 28 abr 2017 9.9 -0.05 -0.5025125628140703 27 abr 2017 9.95 0.01 0.1006036217303823 26 abr 2017 9.94 0.02 0.20161290322580644 25 abr 2017 9.92 0.02 0.20202020202020202 24 abr 2017 9.9 0.01 0.10111223458038422 21 abr 2017 9.89 0 0 20 abr 2017 9.89 0.02 0.20263424518743667 19 abr 2017 9.87 0 0 18 abr 2017 9.87 -0.01 -0.10121457489878542 13 abr 2017 9.88 -0.01 -0.10111223458038422 12 abr 2017 9.89 0 0 11 abr 2017 9.89 0 0 10 abr 2017 9.89 0.01 0.10121457489878542 07 abr 2017 9.88 0 0 06 abr 2017 9.88 0.02 0.2028397565922921 05 abr 2017 9.86 0 0 04 abr 2017 9.86 0 0 03 abr 2017 9.86 0.01 0.10152284263959391 31 mar 2017 9.85 -0.03 -0.30364372469635625 30 mar 2017 9.88 0.04 0.4065040650406504 29 mar 2017 9.84 0.03 0.3058103975535168 28 mar 2017 9.81 -0.01 -0.10183299389002037 27 mar 2017 9.82 0.02 0.20408163265306123 24 mar 2017 9.8 0.05 0.5128205128205128 23 mar 2017 9.75 -0.06 -0.6116207951070336 22 mar 2017 9.81 -0.02 -0.2034587995930824 21 mar 2017 9.83 -0.01 -0.1016260162601626 20 mar 2017 9.84 0 0 17 mar 2017 9.84 0.05 0.5107252298263534 16 mar 2017 9.79 0.05 0.5133470225872689 15 mar 2017 9.74 -0.05 -0.5107252298263534 14 mar 2017 9.79 -0.03 -0.3054989816700611 13 mar 2017 9.82 0.01 0.1019367991845056 10 mar 2017 9.81 -0.04 -0.40609137055837563 09 mar 2017 9.85 -0.04 -0.4044489383215369 08 mar 2017 9.89 -0.03 -0.3024193548387097 07 mar 2017 9.92 -0.02 -0.2012072434607646 06 mar 2017 9.94 -0.01 -0.10050251256281408 03 mar 2017 9.95 -0.01 -0.10040160642570281 02 mar 2017 9.96 0.03 0.3021148036253776 01 mar 2017 9.93 0.01 0.10080645161290322 28 feb 2017 9.92 -0.05 -0.5015045135406219 27 feb 2017 9.97 0 0 24 feb 2017 9.97 0.01 0.10040160642570281 23 feb 2017 9.96 0.02 0.2012072434607646 22 feb 2017 9.94 0.02 0.20161290322580644 21 feb 2017 9.92 0 0 20 feb 2017 9.92 0 0 17 feb 2017 9.92 -0.01 -0.10070493454179255 16 feb 2017 9.93 0.01 0.10080645161290322 15 feb 2017 9.92 0 0 14 feb 2017 9.92 0.02 0.20202020202020202 13 feb 2017 9.9 0.01 0.10111223458038422 10 feb 2017 9.89 0 0 09 feb 2017 9.89 -0.01 -0.10101010101010101 08 feb 2017 9.9 0 0 07 feb 2017 9.9 -0.02 -0.20161290322580644 06 feb 2017 9.92 0.05 0.5065856129685917 03 feb 2017 9.87 0.01 0.10141987829614604 02 feb 2017 9.86 0.02 0.2032520325203252 01 feb 2017 9.84 0 0 31 ene 2017 9.84 -0.08 -0.8064516129032258 30 ene 2017 9.92 0.01 0.10090817356205853 27 ene 2017 9.91 0 0 26 ene 2017 9.91 0.03 0.30364372469635625 25 ene 2017 9.88 0.01 0.10131712259371833 24 ene 2017 9.87 -0.01 -0.10121457489878542 23 ene 2017 9.88 0 0 20 ene 2017 9.88 -0.01 -0.10111223458038422 19 ene 2017 9.89 0 0 18 ene 2017 9.89 -0.01 -0.10101010101010101 17 ene 2017 9.9 0 0 16 ene 2017 9.9 0.01 0.10111223458038422 13 ene 2017 9.89 0 0 12 ene 2017 9.89 0 0 11 ene 2017 9.89 0 0 10 ene 2017 9.89 0 0 09 ene 2017 9.89 0.01 0.10121457489878542 06 ene 2017 9.88 0.04 0.4065040650406504 05 ene 2017 9.84 0.02 0.20366598778004075 04 ene 2017 9.82 0.01 0.1019367991845056 03 ene 2017 9.81 0.02 0.20429009193054137 02 ene 2017 9.79 0.01 0.10224948875255624 30 dic 2016 9.78 -0.06 -0.6097560975609756 29 dic 2016 9.84 0 0 28 dic 2016 9.84 0.01 0.1017293997965412 27 dic 2016 9.83 0.01 0.10183299389002037 23 dic 2016 9.82 0.01 0.1019367991845056 22 dic 2016 9.81 0.01 0.10204081632653061 21 dic 2016 9.8 0.01 0.10214504596527069 20 dic 2016 9.79 0.01 0.10224948875255624 19 dic 2016 9.78 -0.03 -0.3058103975535168 16 dic 2016 9.81 -0.01 -0.10183299389002037 15 dic 2016 9.82 0 0 14 dic 2016 9.82 0.01 0.1019367991845056 13 dic 2016 9.81 0 0 12 dic 2016 9.81 0.02 0.20429009193054137 09 dic 2016 9.79 0.02 0.2047082906857728 08 dic 2016 9.77 0.04 0.41109969167523125 07 dic 2016 9.73 0.04 0.41279669762641896 06 dic 2016 9.69 0.01 0.10330578512396695 05 dic 2016 9.68 0.04 0.4149377593360996 02 dic 2016 9.64 -0.03 -0.31023784901758017 01 dic 2016 9.67 0.04 0.4153686396677051 30 nov 2016 9.63 -0.07 -0.7216494845360825 29 nov 2016 9.7 0.01 0.10319917440660474 28 nov 2016 9.69 0 0 25 nov 2016 9.69 0.01 0.10330578512396695 24 nov 2016 9.68 0 0 23 nov 2016 9.68 0.03 0.31088082901554404 22 nov 2016 9.65 0.02 0.20768431983385255 21 nov 2016 9.63 -0.01 -0.1037344398340249 18 nov 2016 9.64 0.05 0.5213764337851929 17 nov 2016 9.59 -0.03 -0.31185031185031187 16 nov 2016 9.62 0.08 0.8385744234800838 15 nov 2016 9.54 -0.11 -1.1398963730569949 14 nov 2016 9.65 0.04 0.4162330905306972 11 nov 2016 9.61 -0.05 -0.5175983436853002 10 nov 2016 9.66 0.02 0.2074688796680498 09 nov 2016 9.64 -0.02 -0.2070393374741201 08 nov 2016 9.66 0.05 0.5202913631633714 07 nov 2016 9.61 -0.01 -0.10395010395010396 04 nov 2016 9.62 0.01 0.1040582726326743 03 nov 2016 9.61 -0.04 -0.41450777202072536 02 nov 2016 9.65 -0.07 -0.720164609053498 31 oct 2016 9.72 -0.09 -0.9174311926605505 28 oct 2016 9.81 -0.02 -0.2034587995930824 27 oct 2016 9.83 -0.03 -0.30425963488843816 26 oct 2016 9.86 0 0 25 oct 2016 9.86 0 0 24 oct 2016 9.86 0 0 21 oct 2016 9.86 0.01 0.10152284263959391 20 oct 2016 9.85 0.02 0.2034587995930824 19 oct 2016 9.83 0.02 0.2038735983690112 18 oct 2016 9.81 -0.01 -0.10183299389002037 17 oct 2016 9.82 0.02 0.20408163265306123 14 oct 2016 9.8 -0.02 -0.20366598778004075 13 oct 2016 9.82 -0.01 -0.1017293997965412 12 oct 2016 9.83 0 0 11 oct 2016 9.83 0.01 0.10183299389002037 10 oct 2016 9.82 0 0 07 oct 2016 9.82 0.01 0.1019367991845056 06 oct 2016 9.81 0.01 0.10204081632653061 05 oct 2016 9.8 0.01 0.10214504596527069 04 oct 2016 9.79 0.01 0.10224948875255624 03 oct 2016 9.78 0.02 0.20491803278688525 30 sept 2016 9.76 -0.04 -0.40816326530612246 29 sept 2016 9.8 0.02 0.20449897750511248 28 sept 2016 9.78 0 0 27 sept 2016 9.78 -0.02 -0.20408163265306123 26 sept 2016 9.8 0.01 0.10214504596527069 23 sept 2016 9.79 0.06 0.6166495375128469 22 sept 2016 9.73 0.01 0.102880658436214 21 sept 2016 9.72 0.01 0.10298661174047374 20 sept 2016 9.71 0 0 19 sept 2016 9.71 0.01 0.10309278350515463 16 sept 2016 9.7 -0.01 -0.10298661174047374 15 sept 2016 9.71 0 0 14 sept 2016 9.71 -0.04 -0.41025641025641024 13 sept 2016 9.75 0 0 12 sept 2016 9.75 -0.08 -0.8138351983723296 09 sept 2016 9.83 0.01 0.10183299389002037 08 sept 2016 9.82 0.01 0.1019367991845056 07 sept 2016 9.81 0.02 0.20429009193054137 06 sept 2016 9.79 0 0 05 sept 2016 9.79 0.02 0.2047082906857728 02 sept 2016 9.77 -0.01 -0.10224948875255624 01 sept 2016 9.78 -0.01 -0.10214504596527069 31 ago 2016 9.79 -0.06 -0.6091370558375635 30 ago 2016 9.85 0 0 29 ago 2016 9.85 0.01 0.1016260162601626 26 ago 2016 9.84 -0.01 -0.10152284263959391 25 ago 2016 9.85 0.01 0.1016260162601626 24 ago 2016 9.84 0.01 0.1017293997965412 23 ago 2016 9.83 -0.01 -0.1016260162601626 22 ago 2016 9.84 0.01 0.1017293997965412 19 ago 2016 9.83 0.01 0.10183299389002037 18 ago 2016 9.82 0.01 0.1019367991845056 17 ago 2016 9.81 0.01 0.10204081632653061 16 ago 2016 9.8 0.03 0.3070624360286592 12 ago 2016 9.77 0.01 0.10245901639344263 11 ago 2016 9.76 0.01 0.10256410256410256 10 ago 2016 9.75 0.03 0.30864197530864196 09 ago 2016 9.72 0.02 0.20618556701030927 08 ago 2016 9.7 0.04 0.4140786749482402 05 ago 2016 9.66 0.04 0.4158004158004158 04 ago 2016 9.62 0.02 0.20833333333333334 03 ago 2016 9.6 -0.03 -0.3115264797507788 02 ago 2016 9.63 -0.01 -0.1037344398340249 01 ago 2016 9.64 0 0 29 jul 2016 9.64 -0.08 -0.823045267489712 28 jul 2016 9.72 -0.01 -0.10277492291880781 27 jul 2016 9.73 -0.02 -0.20512820512820512 26 jul 2016 9.75 0 0 25 jul 2016 9.75 0 0 22 jul 2016 9.75 0 0 21 jul 2016 9.75 0.01 0.1026694045174538 20 jul 2016 9.74 0.01 0.10277492291880781 19 jul 2016 9.73 0 0 18 jul 2016 9.73 0 0 15 jul 2016 9.73 0.02 0.2059732234809475 14 jul 2016 9.71 -0.03 -0.3080082135523614 13 jul 2016 9.74 0.06 0.6198347107438017 12 jul 2016 9.68 0.06 0.6237006237006237 11 jul 2016 9.62 0.06 0.6276150627615062 08 jul 2016 9.56 0.03 0.3147953830010493 07 jul 2016 9.53 0.02 0.2103049421661409 06 jul 2016 9.51 -0.01 -0.10504201680672269 05 jul 2016 9.52 -0.01 -0.1049317943336831 04 jul 2016 9.53 0.04 0.4214963119072708 01 jul 2016 9.49 0.03 0.3171247357293869 30 jun 2016 9.46 0.01 0.10582010582010581 29 jun 2016 9.45 0.03 0.3184713375796178 28 jun 2016 9.42 -0.08 -0.8421052631578947 27 jun 2016 9.5 -0.11 -1.1446409989594173 24 jun 2016 9.61 0.05 0.5230125523012552 22 jun 2016 9.56 0 0 21 jun 2016 9.56 0.06 0.631578947368421 20 jun 2016 9.5 0.03 0.3167898627243928 17 jun 2016 9.47 -0.03 -0.3157894736842105 16 jun 2016 9.5 0.02 0.2109704641350211 15 jun 2016 9.48 -0.01 -0.1053740779768177 14 jun 2016 9.49 -0.09 -0.9394572025052192 13 jun 2016 9.58 -0.04 -0.4158004158004158 10 jun 2016 9.62 -0.01 -0.10384215991692627 09 jun 2016 9.63 0.03 0.3125 08 jun 2016 9.6 0.03 0.31347962382445144 07 jun 2016 9.57 0.04 0.4197271773347324 06 jun 2016 9.53 0 0 03 jun 2016 9.53 0.01 0.10504201680672269 02 jun 2016 9.52 -0.02 -0.20964360587002095 01 jun 2016 9.54 0.01 0.1049317943336831 31 may 2016 9.53 -0.07 -0.7291666666666666 30 may 2016 9.6 0 0 27 may 2016 9.6 0.01 0.10427528675703858 26 may 2016 9.59 0.04 0.418848167539267 25 may 2016 9.55 0.03 0.31512605042016806 24 may 2016 9.52 0 0 23 may 2016 9.52 0.03 0.31612223393045313 20 may 2016 9.49 -0.04 -0.4197271773347324 19 may 2016 9.53 -0.01 -0.10482180293501048 18 may 2016 9.54 0.02 0.21008403361344538 17 may 2016 9.52 0.03 0.31612223393045313 13 may 2016 9.49 0 0 12 may 2016 9.49 0.03 0.3171247357293869 11 may 2016 9.46 0.03 0.3181336161187699 10 may 2016 9.43 -0.02 -0.21164021164021163 09 may 2016 9.45 0.03 0.3184713375796178 06 may 2016 9.42 -0.02 -0.211864406779661 04 may 2016 9.44 -0.1 -1.0482180293501049 03 may 2016 9.54 -0.01 -0.10471204188481675 02 may 2016 9.55 -0.01 -0.10460251046025104 29 abr 2016 9.56 -0.04 -0.4166666666666667 28 abr 2016 9.6 0.03 0.31347962382445144 27 abr 2016 9.57 0.01 0.10460251046025104 26 abr 2016 9.56 -0.01 -0.1044932079414838 25 abr 2016 9.57 0.01 0.10460251046025104 22 abr 2016 9.56 -0.01 -0.1044932079414838 21 abr 2016 9.57 0.03 0.31446540880503143 20 abr 2016 9.54 0.06 0.6329113924050633 19 abr 2016 9.48 0.01 0.10559662090813093 18 abr 2016 9.47 -0.01 -0.10548523206751055 15 abr 2016 9.48 0.02 0.21141649048625794 14 abr 2016 9.46 0.06 0.6382978723404256 13 abr 2016 9.4 0.03 0.32017075773745995 12 abr 2016 9.37 0.02 0.21390374331550802 11 abr 2016 9.35 0.03 0.3218884120171674 08 abr 2016 9.32 -0.02 -0.21413276231263384 07 abr 2016 9.34 0.04 0.43010752688172044 06 abr 2016 9.3 -0.03 -0.3215434083601286 05 abr 2016 9.33 0.01 0.1072961373390558 04 abr 2016 9.32 0 0 01 abr 2016 9.32 0.02 0.21505376344086022 31 mar 2016 9.3 -0.02 -0.2145922746781116 30 mar 2016 9.32 -0.02 -0.21413276231263384 29 mar 2016 9.34 -0.07 -0.7438894792773645 24 mar 2016 9.41 -0.02 -0.21208907741251326 23 mar 2016 9.43 -0.02 -0.21164021164021163 22 mar 2016 9.45 0 0 21 mar 2016 9.45 0.04 0.4250797024442083 18 mar 2016 9.41 0.06 0.6417112299465241 17 mar 2016 9.35 -0.01 -0.10683760683760683 16 mar 2016 9.36 -0.05 -0.5313496280552603 15 mar 2016 9.41 0.01 0.10638297872340426 14 mar 2016 9.4 0.07 0.7502679528403001 11 mar 2016 9.33 0.04 0.43057050592034446 10 mar 2016 9.29 -0.01 -0.10752688172043011 09 mar 2016 9.3 -0.03 -0.3215434083601286 08 mar 2016 9.33 0.01 0.1072961373390558 07 mar 2016 9.32 0.04 0.43103448275862066 04 mar 2016 9.28 0.02 0.2159827213822894 03 mar 2016 9.26 0.04 0.43383947939262474 02 mar 2016 9.22 0.06 0.6550218340611353 01 mar 2016 9.16 0.05 0.5488474204171241 29 feb 2016 9.11 -0.01 -0.10964912280701754 26 feb 2016 9.12 0.04 0.44052863436123346 25 feb 2016 9.08 -0.02 -0.21978021978021978 24 feb 2016 9.1 0.01 0.11001100110011001 23 feb 2016 9.09 0.04 0.4419889502762431 22 feb 2016 9.05 -0.02 -0.2205071664829107 19 feb 2016 9.07 0.03 0.33185840707964603 18 feb 2016 9.04 0.07 0.7803790412486065 17 feb 2016 8.97 0.04 0.4479283314669653 16 feb 2016 8.93 0.01 0.11210762331838565 15 feb 2016 8.92 0.04 0.45045045045045046 12 feb 2016 8.88 -0.09 -1.0033444816053512 11 feb 2016 8.97 0.04 0.4479283314669653 10 feb 2016 8.93 -0.05 -0.5567928730512249 09 feb 2016 8.98 -0.12 -1.3186813186813187 08 feb 2016 9.1 -0.02 -0.21929824561403508 05 feb 2016 9.12 0.01 0.10976948408342481 04 feb 2016 9.11 -0.01 -0.10964912280701754 03 feb 2016 9.12 -0.04 -0.4366812227074236 02 feb 2016 9.16 0.01 0.1092896174863388 01 feb 2016 9.15 0.03 0.32894736842105265 29 ene 2016 9.12 -0.06 -0.6535947712418301 28 ene 2016 9.18 0.02 0.2183406113537118 27 ene 2016 9.16 0.02 0.2188183807439825 26 ene 2016 9.14 0.02 0.21929824561403508 25 ene 2016 9.12 0.09 0.9966777408637874 22 ene 2016 9.03 0.04 0.44493882091212456 21 ene 2016 8.99 -0.11 -1.2087912087912087 20 ene 2016 9.1 0.01 0.11001100110011001 19 ene 2016 9.09 0 0 18 ene 2016 9.09 -0.1 -1.088139281828074 15 ene 2016 9.19 -0.04 -0.4333694474539545 14 ene 2016 9.23 -0.04 -0.43149946062567424 13 ene 2016 9.27 -0.02 -0.21528525296017223 12 ene 2016 9.29 -0.04 -0.4287245444801715 11 ene 2016 9.33 0.01 0.1072961373390558 08 ene 2016 9.32 -0.03 -0.32085561497326204 07 ene 2016 9.35 0.01 0.10706638115631692 06 ene 2016 9.34 0.03 0.322234156820623 05 ene 2016 9.31 -0.03 -0.32119914346895073 04 ene 2016 9.34 0.02 0.2145922746781116 31 dic 2015 9.32 -0.06 -0.6396588486140725 30 dic 2015 9.38 0 0 29 dic 2015 9.38 -0.01 -0.10649627263045794 28 dic 2015 9.39 0.05 0.5353319057815846 23 dic 2015 9.34 0.02 0.2145922746781116 22 dic 2015 9.32 -0.01 -0.10718113612004287 21 dic 2015 9.33 -0.06 -0.6389776357827476 18 dic 2015 9.39 -0.01 -0.10638297872340426 17 dic 2015 9.4 0.03 0.32017075773745995 16 dic 2015 9.37 0.11 1.187904967602592 15 dic 2015 9.26 -0.13 -1.384451544195953 14 dic 2015 9.39 -0.12 -1.2618296529968454 11 dic 2015 9.51 -0.02 -0.2098635886673662 10 dic 2015 9.53 -0.01 -0.10482180293501048 09 dic 2015 9.54 -0.06 -0.625 08 dic 2015 9.6 -0.05 -0.5181347150259067 07 dic 2015 9.65 -0.02 -0.20682523267838676 04 dic 2015 9.67 -0.03 -0.30927835051546393 03 dic 2015 9.7 0.01 0.10319917440660474 02 dic 2015 9.69 0.02 0.20682523267838676 01 dic 2015 9.67 -0.04 -0.411946446961895 30 nov 2015 9.71 -0.01 -0.102880658436214 27 nov 2015 9.72 0.01 0.10298661174047374 26 nov 2015 9.71 0.02 0.20639834881320948 25 nov 2015 9.69 -0.01 -0.10309278350515463 24 nov 2015 9.7 -0.01 -0.10298661174047374 23 nov 2015 9.71 -0.01 -0.102880658436214 20 nov 2015 9.72 -0.02 -0.2053388090349076 19 nov 2015 9.74 -0.01 -0.10256410256410256 18 nov 2015 9.75 0.03 0.30864197530864196 17 nov 2015 9.72 -0.01 -0.10277492291880781 16 nov 2015 9.73 -0.04 -0.4094165813715456 13 nov 2015 9.77 -0.03 -0.30612244897959184 12 nov 2015 9.8 0 0 11 nov 2015 9.8 -0.05 -0.5076142131979695 10 nov 2015 9.85 -0.06 -0.6054490413723511 09 nov 2015 9.91 -0.03 -0.30181086519114686 06 nov 2015 9.94 -0.02 -0.20080321285140562 05 nov 2015 9.96 0.01 0.10050251256281408 04 nov 2015 9.95 0.02 0.2014098690835851 03 nov 2015 9.93 0.01 0.10080645161290322 02 nov 2015 9.92 0 0 30 oct 2015 9.92 -0.07 -0.7007007007007007 29 oct 2015 9.99 0.02 0.20060180541624875 28 oct 2015 9.97 -0.01 -0.10020040080160321 27 oct 2015 9.98 0 0 26 oct 2015 9.98 0.03 0.3015075376884422 23 oct 2015 9.95 -0.01 -0.10040160642570281 22 oct 2015 9.96 -0.01 -0.10030090270812438 21 oct 2015 9.97 0.02 0.20100502512562815 20 oct 2015 9.95 0.01 0.1006036217303823 19 oct 2015 9.94 0.03 0.30272452068617556 16 oct 2015 9.91 -0.01 -0.10080645161290322 15 oct 2015 9.92 -0.01 -0.10070493454179255 14 oct 2015 9.93 -0.02 -0.20100502512562815 13 oct 2015 9.95 0 0 12 oct 2015 9.95 0.04 0.4036326942482341 09 oct 2015 9.91 0.02 0.20222446916076844 08 oct 2015 9.89 0.08 0.8154943934760448 07 oct 2015 9.81 0.03 0.3067484662576687 06 oct 2015 9.78 0.07 0.7209062821833162 05 oct 2015 9.71 -0.01 -0.102880658436214 02 oct 2015 9.72 -0.01 -0.10277492291880781 01 oct 2015 9.73 0.03 0.30927835051546393 30 sept 2015 9.7 -0.11 -1.1213047910295617 29 sept 2015 9.81 -0.13 -1.3078470824949697 28 sept 2015 9.94 -0.02 -0.20080321285140562 25 sept 2015 9.96 -0.06 -0.5988023952095808 24 sept 2015 10.02 0 0 23 sept 2015 10.02 -0.06 -0.5952380952380952 22 sept 2015 10.08 0 0 21 sept 2015 10.08 -0.01 -0.09910802775024777 18 sept 2015 10.09 -0.01 -0.09900990099009901 17 sept 2015 10.1 -0.02 -0.1976284584980237 16 sept 2015 10.12 -0.01 -0.09871668311944719 15 sept 2015 10.13 0 0 14 sept 2015 10.13 -0.01 -0.09861932938856016 11 sept 2015 10.14 -0.01 -0.09852216748768473 10 sept 2015 10.15 0.03 0.2964426877470356 09 sept 2015 10.12 0.02 0.19801980198019803 08 sept 2015 10.1 0 0 07 sept 2015 10.1 -0.01 -0.09891196834817013 04 sept 2015 10.11 0.03 0.2976190476190476 03 sept 2015 10.08 0.01 0.09930486593843098 02 sept 2015 10.07 -0.03 -0.297029702970297 01 sept 2015 10.1 0.01 0.09910802775024777 31 ago 2015 10.09 -0.05 -0.4930966469428008 28 ago 2015 10.14 0.06 0.5952380952380952 27 ago 2015 10.08 0 0 26 ago 2015 10.08 0.05 0.4985044865403789 25 ago 2015 10.03 -0.08 -0.7912957467853611 24 ago 2015 10.11 -0.03 -0.2958579881656805 21 ago 2015 10.14 -0.01 -0.09852216748768473 20 ago 2015 10.15 -0.02 -0.19665683382497542 19 ago 2015 10.17 -0.01 -0.09823182711198428 18 ago 2015 10.18 -0.01 -0.09813542688910697 17 ago 2015 10.19 0.01 0.09823182711198428 14 ago 2015 10.18 0.02 0.1968503937007874 13 ago 2015 10.16 -0.02 -0.19646365422396855 12 ago 2015 10.18 -0.05 -0.4887585532746823 11 ago 2015 10.23 0 0 10 ago 2015 10.23 -0.03 -0.29239766081871343 07 ago 2015 10.26 -0.03 -0.2915451895043732 06 ago 2015 10.29 -0.01 -0.0970873786407767 05 ago 2015 10.3 0 0 04 ago 2015 10.3 -0.02 -0.1937984496124031 03 ago 2015 10.32 0.01 0.09699321047526673 31 jul 2015 10.31 -0.04 -0.3864734299516908 30 jul 2015 10.35 0.04 0.3879728419010669 29 jul 2015 10.31 0.03 0.2918287937743191 28 jul 2015 10.28 -0.03 -0.2909796314258002 27 jul 2015 10.31 -0.02 -0.1936108422071636 24 jul 2015 10.33 0 0 23 jul 2015 10.33 -0.04 -0.3857280617164899 22 jul 2015 10.37 -0.02 -0.19249278152069296 21 jul 2015 10.39 -0.02 -0.19212295869356388 20 jul 2015 10.41 -0.02 -0.19175455417066156 17 jul 2015 10.43 0 0 16 jul 2015 10.43 0.02 0.19212295869356388 15 jul 2015 10.41 0.01 0.09615384615384616 14 jul 2015 10.4 0.03 0.2892960462873674 13 jul 2015 10.37 0.02 0.1932367149758454 10 jul 2015 10.35 0.01 0.09671179883945841 09 jul 2015 10.34 0 0 08 jul 2015 10.34 -0.02 -0.19305019305019305 07 jul 2015 10.36 -0.03 -0.28873917228103946 06 jul 2015 10.39 0 0 03 jul 2015 10.39 -0.01 -0.09615384615384616 02 jul 2015 10.4 -0.04 -0.3831417624521073 01 jul 2015 10.44 0.07 0.6750241080038573 30 jun 2015 10.37 -0.13 -1.2380952380952381 29 jun 2015 10.5 -0.02 -0.19011406844106463 26 jun 2015 10.52 -0.01 -0.0949667616334283 25 jun 2015 10.53 -0.01 -0.09487666034155598 24 jun 2015 10.54 0.03 0.285442435775452 22 jun 2015 10.51 -0.03 -0.2846299810246679 19 jun 2015 10.54 0.02 0.19011406844106463 18 jun 2015 10.52 0.07 0.6698564593301436 17 jun 2015 10.45 -0.01 -0.09560229445506692 16 jun 2015 10.46 -0.04 -0.38095238095238093 15 jun 2015 10.5 0 0 12 jun 2015 10.5 0.02 0.19083969465648856 11 jun 2015 10.48 0 0 10 jun 2015 10.48 -0.03 -0.285442435775452 09 jun 2015 10.51 -0.01 -0.09505703422053231 08 jun 2015 10.52 -0.04 -0.3787878787878788 05 jun 2015 10.56 -0.03 -0.28328611898017 04 jun 2015 10.59 -0.01 -0.09433962264150944 03 jun 2015 10.6 -0.01 -0.0942507068803016 02 jun 2015 10.61 0.01 0.09433962264150944 01 jun 2015 10.6 0.01 0.09442870632672333 29 may 2015 10.59 -0.08 -0.7497656982193065 28 may 2015 10.67 0.02 0.18779342723004694 27 may 2015 10.65 0 0 26 may 2015 10.65 0.01 0.09398496240601503 22 may 2015 10.64 0.01 0.09407337723424271 21 may 2015 10.63 -0.01 -0.09398496240601503 20 may 2015 10.64 0 0 19 may 2015 10.64 -0.06 -0.5607476635514018 18 may 2015 10.7 0.08 0.7532956685499058 15 may 2015 10.62 0.02 0.18867924528301888 13 may 2015 10.6 -0.04 -0.37593984962406013 12 may 2015 10.64 0.01 0.09407337723424271 11 may 2015 10.63 0.02 0.1885014137606032 08 may 2015 10.61 0 0 07 may 2015 10.61 -0.02 -0.18814675446848542 06 may 2015 10.63 0 0 05 may 2015 10.63 0.02 0.1885014137606032 04 may 2015 10.61 0 0 30 abr 2015 10.61 -0.1 -0.9337068160597572 29 abr 2015 10.71 0.01 0.09345794392523364 28 abr 2015 10.7 0.02 0.18726591760299627 27 abr 2015 10.68 0.01 0.09372071227741331 24 abr 2015 10.67 0 0 23 abr 2015 10.67 0 0 22 abr 2015 10.67 0.01 0.09380863039399624 21 abr 2015 10.66 0.01 0.09389671361502347 20 abr 2015 10.65 -0.01 -0.09380863039399624 17 abr 2015 10.66 -0.01 -0.09372071227741331 16 abr 2015 10.67 0.02 0.18779342723004694 15 abr 2015 10.65 -0.01 -0.09380863039399624 14 abr 2015 10.66 0.01 0.09389671361502347 13 abr 2015 10.65 0.01 0.09398496240601503 10 abr 2015 10.64 0 0 09 abr 2015 10.64 0.02 0.18832391713747645 08 abr 2015 10.62 0.03 0.28328611898017 07 abr 2015 10.59 0.03 0.2840909090909091 02 abr 2015 10.56 0.02 0.18975332068311196 01 abr 2015 10.54 0 0 31 mar 2015 10.54 -0.04 -0.3780718336483932 30 mar 2015 10.58 0.01 0.0946073793755913 27 mar 2015 10.57 -0.02 -0.18885741265344666 26 mar 2015 10.59 0 0 25 mar 2015 10.59 0.02 0.1892147587511826 24 mar 2015 10.57 0.01 0.0946969696969697 23 mar 2015 10.56 0.01 0.0947867298578199 20 mar 2015 10.55 0.03 0.28517110266159695 19 mar 2015 10.52 0 0 18 mar 2015 10.52 -0.03 -0.2843601895734597 17 mar 2015 10.55 -0.02 -0.1892147587511826 16 mar 2015 10.57 -0.04 -0.3770028275212064 13 mar 2015 10.61 0.02 0.18885741265344666 12 mar 2015 10.59 0.01 0.0945179584120983 11 mar 2015 10.58 -0.04 -0.3766478342749529 10 mar 2015 10.62 -0.02 -0.18796992481203006 09 mar 2015 10.64 -0.03 -0.28116213683223995 06 mar 2015 10.67 0 0 05 mar 2015 10.67 -0.01 -0.09363295880149813 04 mar 2015 10.68 -0.01 -0.09354536950420954 03 mar 2015 10.69 0.02 0.18744142455482662 02 mar 2015 10.67 0 0 27 feb 2015 10.67 -0.07 -0.6517690875232774 26 feb 2015 10.74 0.02 0.1865671641791045 25 feb 2015 10.72 0.02 0.18691588785046728 24 feb 2015 10.7 0.01 0.09354536950420954 23 feb 2015 10.69 0.01 0.09363295880149813 20 feb 2015 10.68 -0.01 -0.09354536950420954 19 feb 2015 10.69 0.01 0.09363295880149813 18 feb 2015 10.68 0.01 0.09372071227741331 17 feb 2015 10.67 0.01 0.09380863039399624 16 feb 2015 10.66 0.02 0.18796992481203006 13 feb 2015 10.64 0.02 0.18832391713747645 12 feb 2015 10.62 0 0 11 feb 2015 10.62 0.01 0.0942507068803016 10 feb 2015 10.61 0.01 0.09433962264150944 09 feb 2015 10.6 0.02 0.1890359168241966 06 feb 2015 10.58 0.02 0.1893939393939394 05 feb 2015 10.56 0.01 0.0947867298578199 04 feb 2015 10.55 0.04 0.38058991436726924 03 feb 2015 10.51 0 0 02 feb 2015 10.51 0.02 0.19065776930409914 30 ene 2015 10.49 -0.09 -0.8506616257088847 29 ene 2015 10.58 0.02 0.1893939393939394 28 ene 2015 10.56 -0.01 -0.0946073793755913 27 ene 2015 10.57 0.02 0.1895734597156398 26 ene 2015 10.55 0.02 0.1899335232668566 23 ene 2015 10.53 0.02 0.19029495718363462 22 ene 2015 10.51 0.02 0.19065776930409914 21 ene 2015 10.49 -0.01 -0.09523809523809523 20 ene 2015 10.5 0.01 0.09532888465204957 19 ene 2015 10.49 0 0 16 ene 2015 10.49 0.01 0.09541984732824428 15 ene 2015 10.48 -0.02 -0.19047619047619047 14 ene 2015 10.5 0 0 13 ene 2015 10.5 -0.01 -0.09514747859181731 12 ene 2015 10.51 0.01 0.09523809523809523 09 ene 2015 10.5 0.03 0.28653295128939826 08 ene 2015 10.47 0.03 0.28735632183908044 07 ene 2015 10.44 -0.04 -0.3816793893129771 06 ene 2015 10.48 -0.04 -0.38022813688212925 05 ene 2015 10.52 0 0 02 ene 2015 10.52 0 0 31 dic 2014 10.52 -0.07 -0.6610009442870632 30 dic 2014 10.59 -0.01 -0.09433962264150944 29 dic 2014 10.6 -- -- 23 dic 2014 10.57 0.03 0.2846299810246679 22 dic 2014 10.54 0.03 0.285442435775452 19 dic 2014 10.51 0.12 1.1549566891241578 18 dic 2014 10.39 0.07 0.6782945736434108 17 dic 2014 10.32 -0.05 -0.4821600771456123 16 dic 2014 10.37 -0.05 -0.4798464491362764 15 dic 2014 10.42 -0.09 -0.8563273073263559 12 dic 2014 10.51 -0.04 -0.3791469194312796 11 dic 2014 10.55 -0.05 -0.4716981132075472 10 dic 2014 10.6 -0.06 -0.5628517823639775 09 dic 2014 10.66 -0.03 -0.2806361085126286 08 dic 2014 10.69 0 0 05 dic 2014 10.69 0 0 04 dic 2014 10.69 0 0 03 dic 2014 10.69 -0.02 -0.18674136321195145 02 dic 2014 10.71 -0.07 -0.6493506493506493 01 dic 2014 10.78 -0.02 -0.18518518518518517 28 nov 2014 10.8 -0.08 -0.7352941176470589 27 nov 2014 10.88 0.01 0.09199632014719411 26 nov 2014 10.87 0.01 0.09208103130755065 25 nov 2014 10.86 0.01 0.09216589861751152 24 nov 2014 10.85 0.04 0.3700277520814061 21 nov 2014 10.81 0 0 20 nov 2014 10.81 -0.02 -0.18467220683287167 19 nov 2014 10.83 -0.02 -0.18433179723502305 18 nov 2014 10.85 -0.01 -0.09208103130755065 17 nov 2014 10.86 -0.01 -0.09199632014719411 14 nov 2014 10.87 -0.01 -0.09191176470588236 13 nov 2014 10.88 0.03 0.2764976958525346 12 nov 2014 10.85 0 0 11 nov 2014 10.85 0 0 10 nov 2014 10.85 0 0 07 nov 2014 10.85 0.01 0.09225092250922509 06 nov 2014 10.84 0.03 0.27752081406105455 05 nov 2014 10.81 -0.03 -0.2767527675276753 04 nov 2014 10.84 -0.01 -0.09216589861751152 03 nov 2014 10.85 0.02 0.18467220683287167 31 oct 2014 10.83 -0.07 -0.6422018348623854 30 oct 2014 10.9 0.02 0.18382352941176472 29 oct 2014 10.88 0.01 0.09199632014719411 28 oct 2014 10.87 0 0 27 oct 2014 10.87 0 0 24 oct 2014 10.87 0.02 0.18433179723502305 23 oct 2014 10.85 0 0 22 oct 2014 10.85 0.09 0.8364312267657993 21 oct 2014 10.76 0.02 0.186219739292365 20 oct 2014 10.74 0.12 1.1299435028248588 17 oct 2014 10.62 0.05 0.47303689687795647 16 oct 2014 10.57 -0.05 -0.4708097928436911 15 oct 2014 10.62 -0.05 -0.46860356138706655 14 oct 2014 10.67 -0.02 -0.18709073900841908 13 oct 2014 10.69 -0.06 -0.5581395348837209 10 oct 2014 10.75 -0.06 -0.5550416281221091 09 oct 2014 10.81 -0.02 -0.18467220683287167 08 oct 2014 10.83 -0.02 -0.18433179723502305 07 oct 2014 10.85 0.01 0.09225092250922509 06 oct 2014 10.84 0.05 0.4633920296570899 03 oct 2014 10.79 0 0 02 oct 2014 10.79 0.01 0.09276437847866419 01 oct 2014 10.78 0.02 0.18587360594795538 30 sept 2014 10.76 -0.11 -1.0119595216191353 29 sept 2014 10.87 -0.04 -0.36663611365719523 26 sept 2014 10.91 -0.05 -0.4562043795620438 25 sept 2014 10.96 -0.03 -0.272975432211101 24 sept 2014 10.99 -0.03 -0.27223230490018147 23 sept 2014 11.02 -0.02 -0.18115942028985507 22 sept 2014 11.04 0 0 19 sept 2014 11.04 0.02 0.18148820326678766 18 sept 2014 11.02 0.01 0.09082652134423251 17 sept 2014 11.01 -0.02 -0.1813236627379873 16 sept 2014 11.03 -0.01 -0.09057971014492754 15 sept 2014 11.04 0 0 12 sept 2014 11.04 0 0 11 sept 2014 11.04 -0.02 -0.18083182640144665 10 sept 2014 11.06 0 0 09 sept 2014 11.06 -0.02 -0.18050541516245489 08 sept 2014 11.08 -0.01 -0.09017132551848513 05 sept 2014 11.09 -0.02 -0.18001800180018002 04 sept 2014 11.11 -0.01 -0.08992805755395683 03 sept 2014 11.12 0.01 0.09000900090009001 02 sept 2014 11.11 0 0 01 sept 2014 11.11 -0.01 -0.08992805755395683 29 ago 2014 11.12 -0.07 -0.6255585344057194 28 ago 2014 11.19 0 0 27 ago 2014 11.19 0.01 0.08944543828264759 26 ago 2014 11.18 0.01 0.08952551477170993 25 ago 2014 11.17 0 0 22 ago 2014 11.17 0.01 0.08960573476702509 21 ago 2014 11.16 0.01 0.08968609865470852 20 ago 2014 11.15 0.01 0.08976660682226212 19 ago 2014 11.14 0.03 0.27002700270027 18 ago 2014 11.11 0.05 0.45207956600361665 14 ago 2014 11.06 0.04 0.3629764065335753 13 ago 2014 11.02 0.01 0.09082652134423251 12 ago 2014 11.01 0.03 0.273224043715847 11 ago 2014 10.98 0 0 08 ago 2014 10.98 0.01 0.09115770282588878 07 ago 2014 10.97 -0.01 -0.09107468123861566 06 ago 2014 10.98 0.02 0.18248175182481752 05 ago 2014 10.96 0.03 0.2744739249771272 04 ago 2014 10.93 -0.06 -0.545950864422202 01 ago 2014 10.99 -0.06 -0.5429864253393665 31 jul 2014 11.05 -0.1 -0.8968609865470852 30 jul 2014 11.15 -0.02 -0.17905102954341987 29 jul 2014 11.17 -0.01 -0.08944543828264759 28 jul 2014 11.18 0.01 0.08952551477170993 25 jul 2014 11.17 0.02 0.17937219730941703 24 jul 2014 11.15 0.02 0.17969451931716082 23 jul 2014 11.13 0.01 0.08992805755395683 22 jul 2014 11.12 -0.01 -0.08984725965858041 21 jul 2014 11.13 -0.01 -0.08976660682226212 18 jul 2014 11.14 -0.02 -0.17921146953405018 17 jul 2014 11.16 0 0 16 jul 2014 11.16 -0.02 -0.17889087656529518 15 jul 2014 11.18 0 0 14 jul 2014 11.18 0 0 11 jul 2014 11.18 -0.02 -0.17857142857142858 10 jul 2014 11.2 0 0 09 jul 2014 11.2 0 0 08 jul 2014 11.2 -0.02 -0.17825311942959002 07 jul 2014 11.22 0.07 0.6278026905829597 04 jul 2014 11.15 -0.07 -0.6238859180035651 03 jul 2014 11.22 0.01 0.08920606601248884 02 jul 2014 11.21 0 0 01 jul 2014 11.21 0 0 30 jun 2014 11.21 -0.07 -0.6205673758865248 27 jun 2014 11.28 0 0 26 jun 2014 11.28 0 0 25 jun 2014 11.28 0 0 24 jun 2014 11.28 0.01 0.08873114463176575 20 jun 2014 11.27 0.02 0.17777777777777778 19 jun 2014 11.25 0.01 0.08896797153024912 18 jun 2014 11.24 0 0 17 jun 2014 11.24 0.01 0.08904719501335707 16 jun 2014 11.23 0.01 0.08912655971479501 13 jun 2014 11.22 0.01 0.08920606601248884 12 jun 2014 11.21 -0.01 -0.08912655971479501 11 jun 2014 11.22 0 0 10 jun 2014 11.22 0.03 0.2680965147453083 06 jun 2014 11.19 0.03 0.26881720430107525 04 jun 2014 11.16 -0.01 -0.08952551477170993 03 jun 2014 11.17 0.02 0.17937219730941703 02 jun 2014 11.15 0.01 0.08976660682226212 30 may 2014 11.14 -0.06 -0.5357142857142857 28 may 2014 11.2 0 0 27 may 2014 11.2 0.01 0.08936550491510277 26 may 2014 11.19 0.01 0.08944543828264759 23 may 2014 11.18 -0.01 -0.08936550491510277 22 may 2014 11.19 0 0 21 may 2014 11.19 0.01 0.08944543828264759 20 may 2014 11.18 0.01 0.08952551477170993 19 may 2014 11.17 0 0 16 may 2014 11.17 -0.02 -0.17873100983020554 15 may 2014 11.19 0 0 14 may 2014 11.19 0 0 13 may 2014 11.19 0 0 12 may 2014 11.19 0.01 0.08944543828264759 09 may 2014 11.18 0 0 08 may 2014 11.18 0.08 0.7207207207207207 07 may 2014 11.1 -0.06 -0.5376344086021505 06 may 2014 11.16 0.01 0.08968609865470852 05 may 2014 11.15 0 0 02 may 2014 11.15 0.03 0.2697841726618705 30 abr 2014 11.12 -0.08 -0.7142857142857143 29 abr 2014 11.2 -0.01 -0.08920606601248884 28 abr 2014 11.21 0 0 25 abr 2014 11.21 0 0 24 abr 2014 11.21 0.02 0.17873100983020554 23 abr 2014 11.19 0.01 0.08944543828264759 22 abr 2014 11.18 0 0 17 abr 2014 11.18 0.01 0.08952551477170993 16 abr 2014 11.17 0.01 0.08960573476702509 15 abr 2014 11.16 0.01 0.08968609865470852 14 abr 2014 11.15 -0.02 -0.17905102954341987 11 abr 2014 11.17 -0.03 -0.26785714285714285 10 abr 2014 11.2 0.01 0.08936550491510277 09 abr 2014 11.19 0.01 0.08944543828264759 08 abr 2014 11.18 -0.02 -0.17857142857142858 07 abr 2014 11.2 0.02 0.17889087656529518 04 abr 2014 11.18 0 0 03 abr 2014 11.18 0.01 0.08952551477170993 02 abr 2014 11.17 0.03 0.26929982046678635 01 abr 2014 11.14 0.01 0.08984725965858041 31 mar 2014 11.13 -0.06 -0.5361930294906166 28 mar 2014 11.19 0.01 0.08944543828264759 27 mar 2014 11.18 0 0 26 mar 2014 11.18 0 0 25 mar 2014 11.18 0 0 24 mar 2014 11.18 0.01 0.08952551477170993 21 mar 2014 11.17 -0.01 -0.08944543828264759 20 mar 2014 11.18 0 0 19 mar 2014 11.18 0.02 0.17921146953405018 18 mar 2014 11.16 0.08 0.7220216606498195 17 mar 2014 11.08 -0.08 -0.7168458781362007 14 mar 2014 11.16 0 0 13 mar 2014 11.16 -0.01 -0.08952551477170993 12 mar 2014 11.17 -0.01 -0.08944543828264759 11 mar 2014 11.18 -0.01 -0.08936550491510277 10 mar 2014 11.19 -0.02 -0.1784121320249777 07 mar 2014 11.21 0 0 06 mar 2014 11.21 0.01 0.08928571428571429 05 mar 2014 11.2 0.01 0.08936550491510277 04 mar 2014 11.19 0.01 0.08944543828264759 03 mar 2014 11.18 0.01 0.08952551477170993 28 feb 2014 11.17 -0.07 -0.6227758007117438 27 feb 2014 11.24 0.02 0.17825311942959002 26 feb 2014 11.22 0.01 0.08920606601248884 25 feb 2014 11.21 0.02 0.17873100983020554 24 feb 2014 11.19 0.01 0.08944543828264759 21 feb 2014 11.18 0.01 0.08952551477170993 20 feb 2014 11.17 0.01 0.08960573476702509 19 feb 2014 11.16 0.02 0.17953321364452424 18 feb 2014 11.14 0 0 17 feb 2014 11.14 0.01 0.08984725965858041 14 feb 2014 11.13 0.03 0.2702702702702703 13 feb 2014 11.1 0.02 0.18050541516245489 12 feb 2014 11.08 0.02 0.18083182640144665 11 feb 2014 11.06 0.01 0.09049773755656108 10 feb 2014 11.05 0.03 0.27223230490018147 07 feb 2014 11.02 0.02 0.18181818181818182 06 feb 2014 11 0.01 0.09099181073703366 05 feb 2014 10.99 0 0 04 feb 2014 10.99 -0.02 -0.18165304268846502 03 feb 2014 11.01 -0.01 -0.09074410163339383 31 ene 2014 11.02 -0.07 -0.6311992786293958 30 ene 2014 11.09 0 0 29 ene 2014 11.09 0.01 0.09025270758122744 28 ene 2014 11.08 -0.02 -0.18018018018018017 27 ene 2014 11.1 -0.04 -0.3590664272890485 24 ene 2014 11.14 -0.02 -0.17921146953405018 23 ene 2014 11.16 0.01 0.08968609865470852 22 ene 2014 11.15 -0.01 -0.08960573476702509 21 ene 2014 11.16 0.01 0.08968609865470852 20 ene 2014 11.15 0 0 17 ene 2014 11.15 0.01 0.08976660682226212 16 ene 2014 11.14 0.02 0.17985611510791366 15 ene 2014 11.12 0.01 0.09000900090009001 14 ene 2014 11.11 0 0 13 ene 2014 11.11 0.01 0.09009009009009009 10 ene 2014 11.1 0.01 0.09017132551848513 09 ene 2014 11.09 0.02 0.18066847335140018 08 ene 2014 10.87 -0.18 -1.6289592760180995 07 ene 2014 11.05 0.02 0.1813236627379873 06 ene 2014 11.03 0.01 0.09074410163339383 03 ene 2014 11.02 0 0 02 ene 2014 11.02 0.01 0.09082652134423251 31 dic 2013 11.01 -0.07 -0.631768953068592 30 dic 2013 11.08 0.01 0.09033423667570009 27 dic 2013 11.07 0.02 0.18099547511312217 23 dic 2013 11.05 0.02 0.1813236627379873 20 dic 2013 11.03 0 0 19 dic 2013 11.03 0.02 0.18165304268846502 18 dic 2013 11.01 -0.01 -0.09074410163339383 17 dic 2013 11.02 0.02 0.18181818181818182 16 dic 2013 11 0 0 13 dic 2013 11 0 0 12 dic 2013 11 -0.01 -0.09082652134423251 11 dic 2013 11.01 0 0 10 dic 2013 11.01 0.01 0.09090909090909091 09 dic 2013 11 0.03 0.27347310847766637 06 dic 2013 10.97 0 0 05 dic 2013 10.97 0 0 04 dic 2013 10.97 0 0 03 dic 2013 10.97 -0.01 -0.09107468123861566 02 dic 2013 10.98 0.01 0.09115770282588878 29 nov 2013 10.97 -0.08 -0.7239819004524887 28 nov 2013 11.05 0.02 0.1813236627379873 27 nov 2013 11.03 0.01 0.09074410163339383 26 nov 2013 11.02 0.02 0.18181818181818182 25 nov 2013 11 0.01 0.09099181073703366 22 nov 2013 10.99 0 0 21 nov 2013 10.99 0 0 20 nov 2013 10.99 0.01 0.09107468123861566 19 nov 2013 10.98 0.01 0.09115770282588878 18 nov 2013 10.97 0.01 0.09124087591240876 15 nov 2013 10.96 0.03 0.2744739249771272 14 nov 2013 10.93 0 0 13 nov 2013 10.93 -0.02 -0.182648401826484 12 nov 2013 10.95 0.01 0.09140767824497258 11 nov 2013 10.94 -0.03 -0.27347310847766637 08 nov 2013 10.97 0.01 0.09124087591240876 07 nov 2013 10.96 -0.01 -0.09115770282588878 06 nov 2013 10.97 -0.01 -0.09107468123861566 05 nov 2013 10.98 0 0 04 nov 2013 10.98 0.01 0.09115770282588878 31 oct 2013 10.97 -0.07 -0.6340579710144928 30 oct 2013 11.04 0.01 0.09066183136899365 29 oct 2013 11.03 0 0 28 oct 2013 11.03 0 0 25 oct 2013 11.03 0.02 0.18165304268846502 24 oct 2013 11.01 0.01 0.09090909090909091 23 oct 2013 11 0.01 0.09099181073703366 22 oct 2013 10.99 0.01 0.09107468123861566 21 oct 2013 10.98 0.04 0.3656307129798903 18 oct 2013 10.94 0.03 0.27497708524289644 17 oct 2013 10.91 0.02 0.18365472910927455 16 oct 2013 10.89 0 0 15 oct 2013 10.89 0.01 0.09191176470588236 14 oct 2013 10.88 0.01 0.09199632014719411 11 oct 2013 10.87 0.02 0.18433179723502305 10 oct 2013 10.85 0 0 09 oct 2013 10.85 -0.01 -0.09208103130755065 08 oct 2013 10.86 0 0 07 oct 2013 10.86 0.01 0.09216589861751152 04 oct 2013 10.85 0.02 0.18467220683287167 03 oct 2013 10.83 0.01 0.09242144177449169 02 oct 2013 10.82 0.01 0.09250693802035152 01 oct 2013 10.81 -0.03 -0.2767527675276753 30 sept 2013 10.84 -0.09 -0.8234217749313815 27 sept 2013 10.93 0 0 26 sept 2013 10.93 0 0 25 sept 2013 10.93 0 0 24 sept 2013 10.93 -0.01 -0.09140767824497258 23 sept 2013 10.94 -0.01 -0.091324200913242 20 sept 2013 10.95 0.05 0.45871559633027525 19 sept 2013 10.9 0.03 0.27598896044158233 18 sept 2013 10.87 0.01 0.09208103130755065 17 sept 2013 10.86 0.03 0.2770083102493075 16 sept 2013 10.83 0.01 0.09242144177449169 13 sept 2013 10.82 0.03 0.27803521779425394 12 sept 2013 10.79 0.01 0.09276437847866419 11 sept 2013 10.78 0 0 10 sept 2013 10.78 0.02 0.18587360594795538 09 sept 2013 10.76 0.01 0.09302325581395349 06 sept 2013 10.75 0 0 05 sept 2013 10.75 0.01 0.0931098696461825 04 sept 2013 10.74 0.01 0.09319664492078285 03 sept 2013 10.73 0.01 0.09328358208955224 02 sept 2013 10.72 0.01 0.09337068160597572 30 ago 2013 10.71 -0.07 -0.6493506493506493 29 ago 2013 10.78 0.01 0.09285051067780872 28 ago 2013 10.77 -0.02 -0.18535681186283595 27 ago 2013 10.79 0.01 0.09276437847866419 26 ago 2013 10.78 0.02 0.18587360594795538 23 ago 2013 10.76 0 0 22 ago 2013 10.76 -0.01 -0.09285051067780872 21 ago 2013 10.77 0 0 20 ago 2013 10.77 -0.03 -0.2777777777777778 19 ago 2013 10.8 0 0 16 ago 2013 10.8 -0.04 -0.36900369003690037 14 ago 2013 10.84 0 0 13 ago 2013 10.84 0 0 12 ago 2013 10.84 0.01 0.09233610341643583 09 ago 2013 10.83 0.01 0.09242144177449169 08 ago 2013 10.82 -0.01 -0.09233610341643583 07 ago 2013 10.83 -0.01 -0.09225092250922509 06 ago 2013 10.84 -0.01 -0.09216589861751152 05 ago 2013 10.85 0 0 02 ago 2013 10.85 0.01 0.09225092250922509 01 ago 2013 10.84 -0.01 -0.09216589861751152 31 jul 2013 10.85 -0.07 -0.6410256410256411 30 jul 2013 10.92 -0.01 -0.09149130832570906 29 jul 2013 10.93 0 0 26 jul 2013 10.93 -0.03 -0.2737226277372263 25 jul 2013 10.96 -0.04 -0.36363636363636365 24 jul 2013 11 0.01 0.09099181073703366 23 jul 2013 10.99 0.02 0.18231540565177756 22 jul 2013 10.97 0.03 0.2742230347349177 19 jul 2013 10.94 0.04 0.3669724770642202 18 jul 2013 10.9 0.03 0.27598896044158233 17 jul 2013 10.87 0.03 0.2767527675276753 16 jul 2013 10.84 0.03 0.27752081406105455 15 jul 2013 10.81 0.03 0.2782931354359926 12 jul 2013 10.78 0.06 0.5597014925373134 11 jul 2013 10.72 0.03 0.2806361085126286 10 jul 2013 10.69 0.03 0.28142589118198874 09 jul 2013 10.66 -0.02 -0.18726591760299627 08 jul 2013 10.68 -0.01 -0.09354536950420954 05 jul 2013 10.69 0.01 0.09363295880149813 04 jul 2013 10.68 -0.01 -0.09354536950420954 03 jul 2013 10.69 0.01 0.09363295880149813 02 jul 2013 10.68 0.02 0.18761726078799248 01 jul 2013 10.66 0.02 0.18796992481203006 28 jun 2013 10.64 -0.01 -0.09389671361502347 27 jun 2013 10.65 0.05 0.4716981132075472 26 jun 2013 10.6 -0.01 -0.0942507068803016 25 jun 2013 10.61 -0.12 -1.1183597390493942 24 jun 2013 10.73 -0.03 -0.2788104089219331 21 jun 2013 10.76 -0.16 -1.465201465201465 20 jun 2013 10.92 -0.01 -0.09149130832570906 19 jun 2013 10.93 0.01 0.09157509157509157 18 jun 2013 10.92 0.02 0.1834862385321101 17 jun 2013 10.9 0.05 0.4608294930875576 14 jun 2013 10.85 0.05 0.46296296296296297 13 jun 2013 10.8 -0.06 -0.5524861878453039 12 jun 2013 10.86 -0.07 -0.6404391582799634 11 jun 2013 10.93 -0.02 -0.182648401826484 10 jun 2013 10.95 0.07 0.6433823529411765 07 jun 2013 10.88 -0.01 -0.09182736455463728 06 jun 2013 10.89 -0.08 -0.7292616226071102 05 jun 2013 10.97 -0.03 -0.2727272727272727 04 jun 2013 11 -0.05 -0.45248868778280543 03 jun 2013 11.05 -0.03 -0.27075812274368233 31 may 2013 11.08 -0.09 -0.8057296329453895 30 may 2013 11.17 -0.05 -0.44563279857397503 29 may 2013 11.22 -0.01 -0.08904719501335707 28 may 2013 11.23 0.01 0.08912655971479501 27 may 2013 11.22 -0.01 -0.08904719501335707 24 may 2013 11.23 -0.04 -0.354924578527063 23 may 2013 11.27 -0.07 -0.6172839506172839 22 may 2013 11.34 0 0 21 may 2013 11.34 0.09 0.8 17 may 2013 11.25 0 0 16 may 2013 11.25 0 0 15 may 2013 11.25 0 0 14 may 2013 11.25 0.03 0.26737967914438504 13 may 2013 11.22 -0.08 -0.7079646017699115 10 may 2013 11.3 0.01 0.08857395925597875 08 may 2013 11.29 0.03 0.2664298401420959 07 may 2013 11.26 0.01 0.08888888888888889 06 may 2013 11.25 0.03 0.26737967914438504 03 may 2013 11.22 0.02 0.17857142857142858 02 may 2013 11.2 0.05 0.4484304932735426 30 abr 2013 11.15 -0.06 -0.5352363960749331 29 abr 2013 11.21 0.02 0.17873100983020554 26 abr 2013 11.19 0.02 0.18 25 abr 2013 11.17 0.02 0.18 24 abr 2013 11.15 0.03 0.27 23 abr 2013 11.12 0.01 0.09 22 abr 2013 11.11 0.01 0.09 19 abr 2013 11.1 0 0 18 abr 2013 11.1 -0.01 -0.09 17 abr 2013 11.11 0.01 0.09 16 abr 2013 11.1 -0.03 -0.27 15 abr 2013 11.13 0.01 0.09 12 abr 2013 11.12 0.02 0.18 11 abr 2013 11.1 0.03 0.27 10 abr 2013 11.07 0.01 0.09 09 abr 2013 11.06 0.02 0.18 08 abr 2013 11.04 0 0 05 abr 2013 11.04 -0.01 -0.09 04 abr 2013 11.05 0.01 0.09 03 abr 2013 11.04 0.01 0.09 02 abr 2013 11.03 0.01 0.09 28 mar 2013 11.02 -0.08 -0.72 27 mar 2013 11.1 -0.01 -0.09 26 mar 2013 11.11 0.01 0.09 25 mar 2013 11.1 0 0 22 mar 2013 11.1 0 0 21 mar 2013 11.1 0.01 0.09 20 mar 2013 11.09 0 0 19 mar 2013 11.09 0 0 18 mar 2013 11.09 0.01 0.09 15 mar 2013 11.08 0.01 0.09 14 mar 2013 11.07 0.01 0.09 13 mar 2013 11.06 0 0 12 mar 2013 11.06 0.01 0.09 11 mar 2013 11.05 0.01 0.09 08 mar 2013 11.04 0.01 0.09 07 mar 2013 11.03 0.01 0.09 06 mar 2013 11.02 0.02 0.18 05 mar 2013 11 0.01 0.09 04 mar 2013 10.99 0.01 0.09 01 mar 2013 10.98 0.01 0.09 28 feb 2013 10.97 0.02 0.18 27 feb 2013 10.95 -0.01 -0.09 26 feb 2013 10.96 0.01 0.09 25 feb 2013 10.95 0.01 0.09 22 feb 2013 10.94 -0.01 -0.09 21 feb 2013 10.95 -- -- BGF US Dollar High Yield Bond Fund Fecha de lanzamiento de la serie 20-feb-2013 Fecha a fin de mes Rentabilidad mensual 28 feb 2013 0.091241 31 mar 2013 1.207839 30 abr 2013 1.901089 31 may 2013 0.085202 30 jun 2013 -3.25361 31 jul 2013 2.720865 31 ago 2013 -0.557604 30 sept 2013 1.956116 31 oct 2013 1.932657 30 nov 2013 0.706472 31 dic 2013 1.071103 31 ene 2014 0.794732 28 feb 2014 2.064428 31 mar 2014 0.335721 30 abr 2014 0.606469 31 may 2014 0.876799 30 jun 2014 1.324057 31 jul 2014 -0.73595 31 ago 2014 1.334842 30 sept 2014 -2.540468 31 oct 2014 1.370818 30 nov 2014 0.433335 31 dic 2014 -1.879743 31 ene 2015 0.445254 28 feb 2015 2.449904 31 mar 2015 -0.49478 30 abr 2015 1.392565 31 may 2015 0.541942 30 jun 2015 -1.345609 31 jul 2015 0.168756 31 ago 2015 -1.416101 30 sept 2015 -3.131814 31 oct 2015 3.030928 30 nov 2015 -1.386089 31 dic 2015 -3.269825 31 ene 2016 -1.368026 29 feb 2016 0.66886 31 mar 2016 2.864984 30 abr 2016 3.55914 31 may 2016 0.41841 30 jun 2016 0 31 jul 2016 2.642706 31 ago 2016 2.266598 30 sept 2016 0.393258 31 oct 2016 0.292008 30 nov 2016 -0.26749 31 dic 2016 2.222222 31 ene 2017 1.267894 28 feb 2017 1.417683 31 mar 2017 -0.105847 30 abr 2017 1.111675 31 may 2017 0.90404 30 jun 2017 -0.115811 31 jul 2017 1.404665 31 ago 2017 -0.216298 30 sept 2017 0.983773 31 oct 2017 0.474747 30 nov 2017 -0.131446 31 dic 2017 0.264766 31 ene 2018 0.674157 28 feb 2018 -0.857143 31 mar 2018 -0.890269 30 abr 2018 0.987395 31 may 2018 -0.062762 30 jun 2018 0.031579 31 jul 2018 1.195767 31 ago 2018 0.452156 30 sept 2018 0.442105 31 oct 2018 -1.981033 30 nov 2018 -0.951351 31 dic 2018 -2.722283 31 ene 2019 3.99546 28 feb 2019 1.54775 31 mar 2019 0.771739 30 abr 2019 1.529284 31 may 2019 -0.966702 30 jun 2019 1.853871 31 jul 2019 0.538213 31 ago 2019 0.629709 30 sept 2019 0.413978 31 oct 2019 0.306781 30 nov 2019 0.264293 31 dic 2019 1.562162 31 ene 2020 -0.272727 29 feb 2020 -0.953664 31 mar 2020 -11.896175 30 abr 2020 3.509975 31 may 2020 4.243341 30 jun 2020 0.005834 31 jul 2020 4.92966 31 ago 2020 0.791246 30 sept 2020 -1.465324 31 oct 2020 0.786773 30 nov 2020 3.625 31 dic 2020 1.420705 31 ene 2021 0.098146 28 feb 2021 0.317287 31 mar 2021 -0.230011 30 abr 2021 1.201764 31 may 2021 0.207877 30 jun 2021 1.304825 31 jul 2021 0.206522 31 ago 2021 0.315904 30 sept 2021 0.098146 31 oct 2021 -0.339168 30 nov 2021 -1.113561 31 dic 2021 1.892497 31 ene 2022 -3.211921 28 feb 2022 -1.15693 31 mar 2022 -0.710128 30 abr 2022 -3.427562 31 may 2022 -0.508578 30 jun 2022 -6.949257 31 jul 2022 5.32754 31 ago 2022 -1.683673 30 sept 2022 -4.850065 31 oct 2022 3.216253 30 nov 2022 0.717158 31 dic 2022 -0.354278 31 ene 2023 3.645553 28 feb 2023 -1.560052 31 mar 2023 0.499334 30 abr 2023 1.296543 31 may 2023 -0.955204 30 jun 2023 1.168224 31 jul 2023 1.291391 31 ago 2023 0.137795 30 sept 2023 -1.309211 31 oct 2023 -1.599732 30 nov 2023 4.419399 31 dic 2023 3.331143 31 ene 2024 0.0447 29 feb 2024 0.185897 Fecha de corte Distribución total 28 mar 2024 0.0345 29 feb 2024 0.0345 31 ene 2024 0.0335 29 dic 2023 0.0335 30 nov 2023 0.0335 31 oct 2023 0.0305 29 sept 2023 0.0305 31 ago 2023 0.0305 31 jul 2023 0.0275 30 jun 2023 0.0275 31 may 2023 0.0275 28 abr 2023 0.0275 31 mar 2023 0.0275 28 feb 2023 0.0305 31 ene 2023 0.0305 30 dic 2022 0.0335 30 nov 2022 0.0335 31 oct 2022 0.0335 30 sept 2022 0.038 31 ago 2022 0.038 29 jul 2022 0.0385 30 jun 2022 0.0385 31 may 2022 0.0385 29 abr 2022 0.039 31 mar 2022 0.039 28 feb 2022 0.039 31 ene 2022 0.039 31 dic 2021 0.039 30 nov 2021 0.039 29 oct 2021 0.039 30 sept 2021 0.039 31 ago 2021 0.039 30 jul 2021 0.039 30 jun 2021 0.039 31 may 2021 0.039 30 abr 2021 0.039 31 mar 2021 0.039 26 feb 2021 0.039 29 ene 2021 0.039 31 dic 2020 0.039 30 nov 2020 0.039 30 oct 2020 0.039 30 sept 2020 0.039 31 ago 2020 0.0405 31 jul 2020 0.0405 30 jun 2020 0.0405 29 may 2020 0.0405 30 abr 2020 0.0415 31 mar 2020 0.0415 28 feb 2020 0.0415 31 ene 2020 0.0445 31 dic 2019 0.0445 29 nov 2019 0.0445 31 oct 2019 0.0485 30 sept 2019 0.0485 30 ago 2019 0.0485 31 jul 2019 0.05 28 jun 2019 0.05 31 may 2019 0.05 30 abr 2019 0.051 29 mar 2019 0.051 28 feb 2019 0.051 31 ene 2019 0.052 31 dic 2018 0.052 30 nov 2018 0.052 31 oct 2018 0.052 28 sept 2018 0.052 31 ago 2018 0.053 31 jul 2018 0.053 29 jun 2018 0.053 31 may 2018 0.054 30 abr 2018 0.054 29 mar 2018 0.054 28 feb 2018 0.056 31 ene 2018 0.056 29 dic 2017 0.056 30 nov 2017 0.057 31 oct 2017 0.057 29 sept 2017 0.057 31 ago 2017 0.0585 31 jul 2017 0.0585 30 jun 2017 0.0585 31 may 2017 0.0595 28 abr 2017 0.0595 31 mar 2017 0.0595 28 feb 2017 0.0595 31 ene 2017 0.064 30 dic 2016 0.064 30 nov 2016 0.064 31 oct 2016 0.0685 30 sept 2016 0.0685 31 ago 2016 0.0685 29 jul 2016 0.07 30 jun 2016 0.07 31 may 2016 0.07 29 abr 2016 0.071 31 mar 2016 0.071 29 feb 2016 0.071 29 ene 2016 0.0725 31 dic 2015 0.0725 30 nov 2015 0.0725 30 oct 2015 0.074 30 sept 2015 0.074 31 ago 2015 0.074 31 jul 2015 0.0775 30 jun 2015 0.0775 29 may 2015 0.0775 30 abr 2015 0.0775 31 mar 2015 0.0775 27 feb 2015 0.0775 30 ene 2015 0.0775 31 dic 2014 0.0775 28 nov 2014 0.0775 31 oct 2014 0.0775 30 sept 2014 0.0775 29 ago 2014 0.0775 31 jul 2014 0.0775 30 jun 2014 0.0775 30 may 2014 0.0775 30 abr 2014 0.0775 31 mar 2014 0.0775 28 feb 2014 0.0775 31 ene 2014 0.0775 31 dic 2013 0.0775 29 nov 2013 0.0775 31 oct 2013 0.0795 30 sept 2013 0.0795 30 ago 2013 0.0795 31 jul 2013 0.0795 28 jun 2013 0.0795 31 may 2013 0.0795 30 abr 2013 0.0795 28 mar 2013 0.0825