BGF US Dollar High Yield Bond Fund
El Fondo tiene por objetivo maximizar la rentabilidad de su inversión a través de una combinación de crecimiento del capital y rendimientos de los activos del Fondo, e invirtiendo de forma coherente con los principios medioambientales, sociales y de gobierno corporativo (ESG) aplicados a la inversión. El Fondo invierte al menos el 70% de sus activos totales en valores de renta fija denominados en dólares estadounidenses. Entre estos están los bonos y los instrumentos del mercado monetario (es decir, títulos de deuda con vencimientos a corto plazo). Al menos el 70% de los activos totales del Fondo tendrán una calificación de solvencia relativamente baja, o carecerán de calificación. El resto estará constituido por inversiones que tengan, en el momento de su adquisición, la calificación de solvencia de categoría de inversión (o sea, cumplirán un nivel específico de solvencia).
Activos netos del Fondo
USD 1.932.516.748
Fecha de lanzamiento de la serie
20 feb 2013
Fecha de lanzamiento del fondo
29 oct 1993
Share Class Currency
AUD
Divisa base
USD
Clase de activo
Renta fija
Índice de referencia con limitaciones 1
Bloomberg US Corporate High Yield 2% Constrained Index
Clasificación SFDR
Artículo 8 - ESG Caracteristicas
Comisión inicial
5,00%
Ongoing Charge Fee
1,45%
ISIN
LU0871640396
Comisión total
1,25%
Comisión de rentabilidad
0,00%
Inversión inicial mínima
AUD 5.000,00
Inversión mínima posterior
AUD 1.000,00
Uso de los ingresos
Distribución
Domicilio
Luxemburgo
Estructura legal
UCITS
Gestora del fondo
BlackRock (Luxembourg) S.A.
Categoría Morningstar
Other Bond
Negociación de liquidación
Fecha de la operación + 3 días
Frecuencia de negociación
Monetario diaria
Ticker Bloomberg
BGUHA8A
SEDOL
B971ZF8
29-feb-2024
BGF US Dollar High Yield Bond Fund
Inception Date
20 feb 2013
Fund Holdings as of
-
Total Net Assets
AUD 57.388.459,51
Number of Securities
1.139,00
Shares Outstanding
7.319.242,86
Nombre
Peso (%)
ISHARES $ HIGH YIELD CRP BND ETF $
2.4107
CLOUD SOFTWARE GROUP INC 144A 6.5 03/31/2029
1.2345
HUB INTERNATIONAL LTD 144A 7.375 01/31/2032
1.1564
HUB INTERNATIONAL LTD 144A 7.25 06/15/2030
0.9873
EMRLD BORROWER LP 144A 6.625 12/15/2030
0.8908
ZAYO GROUP HOLDINGS INC 144A 4 03/01/2027
0.8729
MAUSER PACKAGING SOLUTIONS HOLDING 144A 7.875 08/15/2026
0.8636
UKG INC 144A 6.875 02/01/2031
0.8366
CARNIVAL HOLDINGS (BERMUDA) LTD 144A 10.375 05/01/2028
0.8071
VERSCEND ESCROW CORP 144A 9.75 08/15/2026
0.7371
a día
NAV por acción
Daily NAV Change
Daily NAV Change %
28 mar 2024
7.84
-0.02
-0.2544529262086514
27 mar 2024
7.86
0
0
26 mar 2024
7.86
-0.01
-0.12706480304955528
25 mar 2024
7.87
0.01
0.1272264631043257
22 mar 2024
7.86
0
0
21 mar 2024
7.86
0.02
0.25510204081632654
20 mar 2024
7.84
0.01
0.1277139208173691
19 mar 2024
7.83
0
0
18 mar 2024
7.83
0.01
0.1278772378516624
15 mar 2024
7.82
-0.02
-0.25510204081632654
14 mar 2024
7.84
-0.01
-0.12738853503184713
13 mar 2024
7.85
0.01
0.12755102040816327
12 mar 2024
7.84
0
0
11 mar 2024
7.84
0
0
08 mar 2024
7.84
0.01
0.1277139208173691
07 mar 2024
7.83
0.01
0.1278772378516624
06 mar 2024
7.82
0.01
0.12804097311139565
05 mar 2024
7.81
0.01
0.1282051282051282
04 mar 2024
7.8
0.02
0.2570694087403599
01 mar 2024
7.78
0
0
29 feb 2024
7.78
-0.04
-0.5115089514066496
28 feb 2024
7.82
0
0
27 feb 2024
7.82
-0.01
-0.1277139208173691
26 feb 2024
7.83
0.01
0.1278772378516624
23 feb 2024
7.82
0.01
0.12804097311139565
22 feb 2024
7.81
0.01
0.1282051282051282
21 feb 2024
7.8
0.01
0.12836970474967907
20 feb 2024
7.79
0
0
19 feb 2024
7.79
0
0
16 feb 2024
7.79
0
0
15 feb 2024
7.79
0.01
0.12853470437017994
14 feb 2024
7.78
-0.01
-0.12836970474967907
13 feb 2024
7.79
-0.03
-0.3836317135549872
12 feb 2024
7.82
0.01
0.12804097311139565
09 feb 2024
7.81
0
0
08 feb 2024
7.81
0.01
0.1282051282051282
07 feb 2024
7.8
0.02
0.2570694087403599
06 feb 2024
7.78
-0.01
-0.12836970474967907
05 feb 2024
7.79
-0.01
-0.1282051282051282
02 feb 2024
7.8
0
0
01 feb 2024
7.8
0
0
31 ene 2024
7.8
-0.04
-0.5102040816326531
30 ene 2024
7.84
0
0
29 ene 2024
7.84
0.01
0.1277139208173691
26 ene 2024
7.83
0.02
0.2560819462227913
25 ene 2024
7.81
0
0
24 ene 2024
7.81
0.01
0.1282051282051282
23 ene 2024
7.8
0
0
22 ene 2024
7.8
0.02
0.2570694087403599
19 ene 2024
7.78
0.01
0.1287001287001287
18 ene 2024
7.77
-0.01
-0.12853470437017994
17 ene 2024
7.78
-0.03
-0.38412291933418696
16 ene 2024
7.81
-0.02
-0.2554278416347382
15 ene 2024
7.83
0.02
0.2560819462227913
12 ene 2024
7.81
0.01
0.1282051282051282
11 ene 2024
7.8
0.01
0.12836970474967907
10 ene 2024
7.79
0.03
0.3865979381443299
09 ene 2024
7.76
0.02
0.25839793281653745
08 ene 2024
7.74
0.01
0.129366106080207
05 ene 2024
7.73
-0.02
-0.25806451612903225
04 ene 2024
7.75
-0.01
-0.12886597938144329
03 ene 2024
7.76
-0.05
-0.6402048655569782
02 ene 2024
7.81
-0.02
-0.2554278416347382
29 dic 2023
7.83
-0.03
-0.3816793893129771
28 dic 2023
7.86
0.02
0.25510204081632654
27 dic 2023
7.84
0.01
0.1277139208173691
22 dic 2023
7.83
0.01
0.1278772378516624
21 dic 2023
7.82
0.01
0.12804097311139565
20 dic 2023
7.81
0.02
0.25673940949935814
19 dic 2023
7.79
0.01
0.12853470437017994
18 dic 2023
7.78
-0.01
-0.12836970474967907
15 dic 2023
7.79
0.04
0.5161290322580645
14 dic 2023
7.75
0.09
1.174934725848564
13 dic 2023
7.66
0.02
0.2617801047120419
12 dic 2023
7.64
-0.01
-0.13071895424836602
11 dic 2023
7.65
0
0
08 dic 2023
7.65
0
0
07 dic 2023
7.65
0
0
06 dic 2023
7.65
0.01
0.13089005235602094
05 dic 2023
7.64
0.01
0.1310615989515072
04 dic 2023
7.63
0.03
0.39473684210526316
01 dic 2023
7.6
-0.01
-0.1314060446780552
30 nov 2023
7.61
-0.02
-0.2621231979030144
29 nov 2023
7.63
0.04
0.5270092226613966
28 nov 2023
7.59
0.01
0.13192612137203166
27 nov 2023
7.58
0
0
24 nov 2023
7.58
0
0
23 nov 2023
7.58
0.01
0.13210039630118892
22 nov 2023
7.57
0
0
21 nov 2023
7.57
0.02
0.26490066225165565
20 nov 2023
7.55
0
0
17 nov 2023
7.55
0
0
16 nov 2023
7.55
-0.01
-0.13227513227513227
15 nov 2023
7.56
0.03
0.398406374501992
14 nov 2023
7.53
0.04
0.5340453938584779
13 nov 2023
7.49
0.01
0.13368983957219252
10 nov 2023
7.48
-0.02
-0.26666666666666666
09 nov 2023
7.5
0.01
0.13351134846461948
08 nov 2023
7.49
0
0
07 nov 2023
7.49
-0.01
-0.13333333333333333
06 nov 2023
7.5
0.02
0.26737967914438504
03 nov 2023
7.48
0.06
0.8086253369272237
02 nov 2023
7.42
0.1
1.366120218579235
31 oct 2023
7.32
-0.02
-0.2724795640326976
30 oct 2023
7.34
0
0
27 oct 2023
7.34
0
0
26 oct 2023
7.34
-0.01
-0.1360544217687075
25 oct 2023
7.35
0.01
0.1362397820163488
24 oct 2023
7.34
0.04
0.547945205479452
23 oct 2023
7.3
-0.02
-0.273224043715847
20 oct 2023
7.32
-0.02
-0.2724795640326976
19 oct 2023
7.34
-0.03
-0.40705563093622793
18 oct 2023
7.37
-0.02
-0.2706359945872801
17 oct 2023
7.39
-0.02
-0.2699055330634278
16 oct 2023
7.41
-0.01
-0.1347708894878706
13 oct 2023
7.42
-0.01
-0.13458950201884254
12 oct 2023
7.43
-0.02
-0.2684563758389262
11 oct 2023
7.45
0.04
0.5398110661268556
10 oct 2023
7.41
0.04
0.5427408412483039
09 oct 2023
7.37
0.01
0.1358695652173913
06 oct 2023
7.36
-0.01
-0.13568521031207598
05 oct 2023
7.37
-0.01
-0.13550135501355012
04 oct 2023
7.38
-0.03
-0.4048582995951417
03 oct 2023
7.41
-0.04
-0.5369127516778524
02 oct 2023
7.45
-0.02
-0.2677376171352075
29 sept 2023
7.47
0
0
28 sept 2023
7.47
-0.03
-0.4
27 sept 2023
7.5
-0.01
-0.13315579227696406
26 sept 2023
7.51
-0.01
-0.13297872340425532
25 sept 2023
7.52
-0.01
-0.13280212483399734
22 sept 2023
7.53
-0.01
-0.13262599469496023
21 sept 2023
7.54
-0.03
-0.3963011889035667
20 sept 2023
7.57
0
0
19 sept 2023
7.57
-0.01
-0.13192612137203166
18 sept 2023
7.58
-0.01
-0.13175230566534915
15 sept 2023
7.59
0
0
14 sept 2023
7.59
0.01
0.13192612137203166
13 sept 2023
7.58
0
0
12 sept 2023
7.58
0
0
11 sept 2023
7.58
0.01
0.13210039630118892
08 sept 2023
7.57
0.02
0.26490066225165565
07 sept 2023
7.55
-0.02
-0.26420079260237783
06 sept 2023
7.57
-0.02
-0.2635046113306983
05 sept 2023
7.59
-0.01
-0.13157894736842105
04 sept 2023
7.6
0
0
01 sept 2023
7.6
0
0
31 ago 2023
7.6
-0.02
-0.26246719160104987
30 ago 2023
7.62
0.04
0.5277044854881267
29 ago 2023
7.58
0.01
0.13210039630118892
28 ago 2023
7.57
0.03
0.3978779840848806
25 ago 2023
7.54
-0.03
-0.3963011889035667
24 ago 2023
7.57
0.03
0.3978779840848806
23 ago 2023
7.54
0.01
0.13280212483399734
22 ago 2023
7.53
0.01
0.13297872340425532
21 ago 2023
7.52
0
0
18 ago 2023
7.52
-0.03
-0.3973509933774834
17 ago 2023
7.55
-0.02
-0.26420079260237783
16 ago 2023
7.57
-0.02
-0.2635046113306983
14 ago 2023
7.59
-0.01
-0.13157894736842105
11 ago 2023
7.6
-0.01
-0.1314060446780552
10 ago 2023
7.61
0.02
0.2635046113306983
09 ago 2023
7.59
0.01
0.13192612137203166
08 ago 2023
7.58
0
0
07 ago 2023
7.58
0.02
0.26455026455026454
04 ago 2023
7.56
0
0
03 ago 2023
7.56
-0.03
-0.3952569169960474
02 ago 2023
7.59
-0.03
-0.3937007874015748
01 ago 2023
7.62
0
0
31 jul 2023
7.62
-0.02
-0.2617801047120419
28 jul 2023
7.64
-0.01
-0.13071895424836602
27 jul 2023
7.65
0.02
0.2621231979030144
26 jul 2023
7.63
-0.01
-0.13089005235602094
25 jul 2023
7.64
0
0
24 jul 2023
7.64
0.01
0.1310615989515072
21 jul 2023
7.63
-0.01
-0.13089005235602094
20 jul 2023
7.64
0
0
19 jul 2023
7.64
0.01
0.1310615989515072
18 jul 2023
7.63
0.01
0.13123359580052493
17 jul 2023
7.62
-0.03
-0.39215686274509803
14 jul 2023
7.65
0.02
0.2621231979030144
13 jul 2023
7.63
0.05
0.6596306068601583
12 jul 2023
7.58
0.04
0.5305039787798409
11 jul 2023
7.54
0.01
0.13280212483399734
10 jul 2023
7.53
0.02
0.2663115845539281
07 jul 2023
7.51
-0.02
-0.2656042496679947
06 jul 2023
7.53
-0.04
-0.5284015852047557
05 jul 2023
7.57
-0.01
-0.13192612137203166
04 jul 2023
7.58
0
0
03 jul 2023
7.58
0.03
0.3973509933774834
30 jun 2023
7.55
-0.03
-0.39577836411609496
29 jun 2023
7.58
0.02
0.26455026455026454
28 jun 2023
7.56
0.01
0.13245033112582782
27 jun 2023
7.55
0.01
0.13262599469496023
26 jun 2023
7.54
-0.02
-0.26455026455026454
22 jun 2023
7.56
-0.02
-0.2638522427440633
21 jun 2023
7.58
-0.02
-0.2631578947368421
20 jun 2023
7.6
0
0
19 jun 2023
7.6
0
0
16 jun 2023
7.6
0.02
0.2638522427440633
15 jun 2023
7.58
0
0
14 jun 2023
7.58
0
0
13 jun 2023
7.58
0.01
0.13210039630118892
12 jun 2023
7.57
0.01
0.13227513227513227
09 jun 2023
7.56
0.01
0.13245033112582782
08 jun 2023
7.55
-0.01
-0.13227513227513227
07 jun 2023
7.56
0.01
0.13245033112582782
06 jun 2023
7.55
0
0
05 jun 2023
7.55
0.02
0.2656042496679947
02 jun 2023
7.53
0.04
0.5340453938584779
01 jun 2023
7.49
0
0
31 may 2023
7.49
-0.03
-0.39893617021276595
30 may 2023
7.52
0.03
0.40053404539385845
26 may 2023
7.49
-0.01
-0.13333333333333333
25 may 2023
7.5
-0.02
-0.26595744680851063
24 may 2023
7.52
-0.02
-0.26525198938992045
23 may 2023
7.54
0.01
0.13280212483399734
22 may 2023
7.53
0
0
19 may 2023
7.53
0
0
17 may 2023
7.53
-0.03
-0.3968253968253968
16 may 2023
7.56
-0.01
-0.13210039630118892
15 may 2023
7.57
-0.01
-0.13192612137203166
12 may 2023
7.58
0
0
11 may 2023
7.58
0.01
0.13210039630118892
10 may 2023
7.57
-0.01
-0.13192612137203166
08 may 2023
7.58
0.01
0.13210039630118892
05 may 2023
7.57
-0.01
-0.13192612137203166
04 may 2023
7.58
-0.01
-0.13175230566534915
03 may 2023
7.59
0
0
02 may 2023
7.59
0
0
28 abr 2023
7.59
-0.02
-0.2628120893561104
27 abr 2023
7.61
0
0
26 abr 2023
7.61
-0.01
-0.13123359580052493
25 abr 2023
7.62
0.01
0.1314060446780552
24 abr 2023
7.61
0.02
0.2635046113306983
21 abr 2023
7.59
0
0
20 abr 2023
7.59
-0.01
-0.13157894736842105
19 abr 2023
7.6
-0.02
-0.26246719160104987
18 abr 2023
7.62
0
0
17 abr 2023
7.62
0
0
14 abr 2023
7.62
0.02
0.2631578947368421
13 abr 2023
7.6
0
0
12 abr 2023
7.6
0.03
0.3963011889035667
11 abr 2023
7.57
0.01
0.13227513227513227
06 abr 2023
7.56
-0.01
-0.13210039630118892
05 abr 2023
7.57
-0.02
-0.2635046113306983
04 abr 2023
7.59
0.01
0.13192612137203166
03 abr 2023
7.58
0.06
0.7978723404255319
31 mar 2023
7.52
0.01
0.13315579227696406
30 mar 2023
7.51
0.03
0.40106951871657753
29 mar 2023
7.48
0.02
0.2680965147453083
28 mar 2023
7.46
-0.01
-0.13386880856760375
27 mar 2023
7.47
0.01
0.13404825737265416
24 mar 2023
7.46
-0.03
-0.40053404539385845
23 mar 2023
7.49
0.01
0.13368983957219252
22 mar 2023
7.48
0.02
0.2680965147453083
21 mar 2023
7.46
0.04
0.5390835579514824
20 mar 2023
7.42
-0.02
-0.26881720430107525
17 mar 2023
7.44
0.02
0.2695417789757412
16 mar 2023
7.42
0
0
15 mar 2023
7.42
-0.05
-0.6693440428380187
14 mar 2023
7.47
0.03
0.4032258064516129
13 mar 2023
7.44
-0.04
-0.5347593582887701
10 mar 2023
7.48
-0.03
-0.3994673768308921
09 mar 2023
7.51
-0.03
-0.3978779840848806
08 mar 2023
7.54
-0.03
-0.3963011889035667
07 mar 2023
7.57
0.01
0.13227513227513227
06 mar 2023
7.56
0.05
0.6657789613848203
03 mar 2023
7.51
0.03
0.40106951871657753
02 mar 2023
7.48
-0.03
-0.3994673768308921
01 mar 2023
7.51
0
0
28 feb 2023
7.51
-0.02
-0.2656042496679947
27 feb 2023
7.53
0.02
0.2663115845539281
24 feb 2023
7.51
0
0
23 feb 2023
7.51
0.03
0.40106951871657753
22 feb 2023
7.48
-0.03
-0.3994673768308921
21 feb 2023
7.51
-0.02
-0.2656042496679947
20 feb 2023
7.53
0.01
0.13297872340425532
17 feb 2023
7.52
-0.04
-0.5291005291005291
16 feb 2023
7.56
-0.02
-0.2638522427440633
15 feb 2023
7.58
-0.02
-0.2631578947368421
14 feb 2023
7.6
0.01
0.13175230566534915
13 feb 2023
7.59
-0.03
-0.3937007874015748
10 feb 2023
7.62
-0.07
-0.9102730819245773
09 feb 2023
7.69
0
0
08 feb 2023
7.69
0.01
0.13020833333333334
07 feb 2023
7.68
-0.03
-0.38910505836575876
06 feb 2023
7.71
-0.04
-0.5161290322580645
03 feb 2023
7.75
0
0
02 feb 2023
7.75
0.07
0.9114583333333334
01 feb 2023
7.68
0.02
0.26109660574412535
31 ene 2023
7.66
-0.02
-0.2604166666666667
30 ene 2023
7.68
-0.02
-0.2597402597402597
27 ene 2023
7.7
0
0
26 ene 2023
7.7
0.02
0.2604166666666667
25 ene 2023
7.68
-0.01
-0.13003901170351106
24 ene 2023
7.69
0.01
0.13020833333333334
23 ene 2023
7.68
0
0
20 ene 2023
7.68
-0.02
-0.2597402597402597
19 ene 2023
7.7
-0.02
-0.25906735751295334
18 ene 2023
7.72
0.03
0.39011703511053314
17 ene 2023
7.69
-0.02
-0.2594033722438392
16 ene 2023
7.71
0.03
0.390625
13 ene 2023
7.68
0.01
0.1303780964797914
12 ene 2023
7.67
0.04
0.5242463958060288
11 ene 2023
7.63
0.02
0.2628120893561104
10 ene 2023
7.61
0.02
0.2635046113306983
09 ene 2023
7.59
0.07
0.9308510638297872
06 ene 2023
7.52
0.02
0.26666666666666666
05 ene 2023
7.5
0.02
0.26737967914438504
04 ene 2023
7.48
0.03
0.40268456375838924
03 ene 2023
7.45
0.02
0.2691790040376851
02 ene 2023
7.43
0.01
0.1347708894878706
30 dic 2022
7.42
-0.03
-0.40268456375838924
29 dic 2022
7.45
-0.06
-0.7989347536617842
28 dic 2022
7.51
-0.03
-0.3978779840848806
27 dic 2022
7.54
0.02
0.26595744680851063
23 dic 2022
7.52
-0.02
-0.26525198938992045
22 dic 2022
7.54
0.01
0.13280212483399734
21 dic 2022
7.53
0.02
0.2663115845539281
20 dic 2022
7.51
-0.04
-0.5298013245033113
19 dic 2022
7.55
-0.02
-0.26420079260237783
16 dic 2022
7.57
-0.04
-0.5256241787122208
15 dic 2022
7.61
-0.02
-0.2621231979030144
14 dic 2022
7.63
0.02
0.2628120893561104
13 dic 2022
7.61
0.04
0.5284015852047557
12 dic 2022
7.57
0.01
0.13227513227513227
09 dic 2022
7.56
0.01
0.13245033112582782
08 dic 2022
7.55
0.02
0.2656042496679947
07 dic 2022
7.53
-0.03
-0.3968253968253968
06 dic 2022
7.56
-0.01
-0.13210039630118892
05 dic 2022
7.57
0.01
0.13227513227513227
02 dic 2022
7.56
0.01
0.13245033112582782
01 dic 2022
7.55
0.07
0.9358288770053476
30 nov 2022
7.48
-0.04
-0.5319148936170213
29 nov 2022
7.52
-0.02
-0.26525198938992045
28 nov 2022
7.54
-0.01
-0.13245033112582782
25 nov 2022
7.55
0
0
24 nov 2022
7.55
0.03
0.39893617021276595
23 nov 2022
7.52
0.03
0.40053404539385845
22 nov 2022
7.49
0
0
21 nov 2022
7.49
0
0
18 nov 2022
7.49
0.01
0.13368983957219252
17 nov 2022
7.48
-0.02
-0.26666666666666666
16 nov 2022
7.5
0
0
15 nov 2022
7.5
0.04
0.5361930294906166
14 nov 2022
7.46
0
0
11 nov 2022
7.46
0.09
1.2211668928086838
10 nov 2022
7.37
0.01
0.1358695652173913
09 nov 2022
7.36
-0.02
-0.27100271002710025
08 nov 2022
7.38
0
0
07 nov 2022
7.38
0
0
04 nov 2022
7.38
0.02
0.2717391304347826
03 nov 2022
7.36
-0.07
-0.9421265141318977
02 nov 2022
7.43
-0.03
-0.40214477211796246
31 oct 2022
7.46
0.01
0.1342281879194631
28 oct 2022
7.45
0.02
0.2691790040376851
27 oct 2022
7.43
0.05
0.6775067750677507
26 oct 2022
7.38
0.03
0.40816326530612246
25 oct 2022
7.35
0
0
24 oct 2022
7.35
0.06
0.823045267489712
21 oct 2022
7.29
-0.05
-0.6811989100817438
20 oct 2022
7.34
-0.01
-0.1360544217687075
19 oct 2022
7.35
-0.02
-0.27137042062415195
18 oct 2022
7.37
0.05
0.6830601092896175
17 oct 2022
7.32
0.02
0.273972602739726
14 oct 2022
7.3
0.03
0.4126547455295736
13 oct 2022
7.27
-0.02
-0.27434842249657065
12 oct 2022
7.29
-0.03
-0.4098360655737705
11 oct 2022
7.32
-0.06
-0.8130081300813008
10 oct 2022
7.38
-0.02
-0.2702702702702703
07 oct 2022
7.4
-0.02
-0.2695417789757412
06 oct 2022
7.42
0.02
0.2702702702702703
05 oct 2022
7.4
0.03
0.40705563093622793
04 oct 2022
7.37
0.09
1.2362637362637363
03 oct 2022
7.28
0.02
0.27548209366391185
30 sept 2022
7.26
-0.05
-0.6839945280437757
29 sept 2022
7.31
0.01
0.136986301369863
28 sept 2022
7.3
-0.06
-0.8152173913043478
27 sept 2022
7.36
-0.02
-0.27100271002710025
26 sept 2022
7.38
-0.06
-0.8064516129032258
23 sept 2022
7.44
-0.09
-1.1952191235059761
22 sept 2022
7.53
-0.03
-0.3968253968253968
21 sept 2022
7.56
-0.01
-0.13210039630118892
20 sept 2022
7.57
0.02
0.26490066225165565
19 sept 2022
7.55
-0.02
-0.26420079260237783
16 sept 2022
7.57
-0.07
-0.9162303664921466
15 sept 2022
7.64
-0.01
-0.13071895424836602
14 sept 2022
7.65
-0.08
-1.034928848641656
13 sept 2022
7.73
-0.02
-0.25806451612903225
12 sept 2022
7.75
0.04
0.5188067444876784
09 sept 2022
7.71
0.05
0.6527415143603134
08 sept 2022
7.66
0.04
0.5249343832020997
07 sept 2022
7.62
-0.01
-0.1310615989515072
06 sept 2022
7.63
-0.01
-0.13089005235602094
05 sept 2022
7.64
0.02
0.26246719160104987
02 sept 2022
7.62
0
0
01 sept 2022
7.62
-0.05
-0.651890482398957
31 ago 2022
7.67
-0.1
-1.287001287001287
30 ago 2022
7.77
-0.01
-0.12853470437017994
29 ago 2022
7.78
-0.06
-0.7653061224489796
26 ago 2022
7.84
0.01
0.1277139208173691
25 ago 2022
7.83
0.02
0.2560819462227913
24 ago 2022
7.81
0.01
0.1282051282051282
23 ago 2022
7.8
-0.05
-0.6369426751592356
22 ago 2022
7.85
-0.06
-0.7585335018963337
19 ago 2022
7.91
-0.03
-0.3778337531486146
18 ago 2022
7.94
-0.02
-0.25125628140703515
17 ago 2022
7.96
-0.04
-0.5
16 ago 2022
8
0.01
0.1251564455569462
12 ago 2022
7.99
-0.01
-0.125
11 ago 2022
8
0.06
0.7556675062972292
10 ago 2022
7.94
0
0
09 ago 2022
7.94
-0.01
-0.12578616352201258
08 ago 2022
7.95
0.02
0.25220680958385877
05 ago 2022
7.93
-0.01
-0.12594458438287154
04 ago 2022
7.94
0.02
0.25252525252525254
03 ago 2022
7.92
0.01
0.1264222503160556
02 ago 2022
7.91
0.02
0.2534854245880862
01 ago 2022
7.89
0.05
0.6377551020408163
29 jul 2022
7.84
0.02
0.2557544757033248
28 jul 2022
7.82
0.04
0.5141388174807198
27 jul 2022
7.78
-0.01
-0.12836970474967907
26 jul 2022
7.79
-0.01
-0.1282051282051282
25 jul 2022
7.8
0.01
0.12836970474967907
22 jul 2022
7.79
0.06
0.7761966364812419
21 jul 2022
7.73
0.06
0.7822685788787483
20 jul 2022
7.67
0.03
0.39267015706806285
19 jul 2022
7.64
0
0
18 jul 2022
7.64
0.06
0.7915567282321899
15 jul 2022
7.58
0.03
0.3973509933774834
14 jul 2022
7.55
-0.03
-0.39577836411609496
13 jul 2022
7.58
0
0
12 jul 2022
7.58
0
0
11 jul 2022
7.58
0.01
0.13210039630118892
08 jul 2022
7.57
0.04
0.5312084993359893
07 jul 2022
7.53
0.03
0.4
06 jul 2022
7.5
0.02
0.26737967914438504
05 jul 2022
7.48
-0.01
-0.13351134846461948
04 jul 2022
7.49
0.01
0.13368983957219252
01 jul 2022
7.48
0
0
30 jun 2022
7.48
-0.11
-1.4492753623188406
29 jun 2022
7.59
-0.07
-0.9138381201044387
28 jun 2022
7.66
-0.01
-0.1303780964797914
27 jun 2022
7.67
0.04
0.5242463958060288
24 jun 2022
7.63
0.03
0.39473684210526316
22 jun 2022
7.6
-0.04
-0.5235602094240838
21 jun 2022
7.64
0.02
0.26246719160104987
20 jun 2022
7.62
0.02
0.2631578947368421
17 jun 2022
7.6
-0.03
-0.3931847968545216
16 jun 2022
7.63
-0.04
-0.5215123859191656
15 jun 2022
7.67
0.02
0.26143790849673204
14 jun 2022
7.65
-0.11
-1.4175257731958764
13 jun 2022
7.76
-0.17
-2.1437578814627996
10 jun 2022
7.93
-0.05
-0.6265664160401002
09 jun 2022
7.98
-0.03
-0.37453183520599254
08 jun 2022
8.01
0
0
07 jun 2022
8.01
-0.06
-0.7434944237918215
03 jun 2022
8.07
-0.01
-0.12376237623762376
02 jun 2022
8.08
-0.01
-0.12360939431396786
01 jun 2022
8.09
0.01
0.12376237623762376
31 may 2022
8.08
-0.06
-0.7371007371007371
30 may 2022
8.14
0.04
0.49382716049382713
27 may 2022
8.1
0.21
2.661596958174905
25 may 2022
7.89
0.04
0.5095541401273885
24 may 2022
7.85
0
0
23 may 2022
7.85
0
0
20 may 2022
7.85
0.03
0.3836317135549872
19 may 2022
7.82
-0.05
-0.6353240152477764
18 may 2022
7.87
-0.03
-0.379746835443038
17 may 2022
7.9
0
0
16 may 2022
7.9
0
0
13 may 2022
7.9
0
0
12 may 2022
7.9
-0.04
-0.5037783375314862
11 may 2022
7.94
-0.01
-0.12578616352201258
10 may 2022
7.95
-0.08
-0.9962640099626401
06 may 2022
8.03
-0.1
-1.2300123001230012
05 may 2022
8.13
0.03
0.37037037037037035
04 may 2022
8.1
0.01
0.12360939431396786
03 may 2022
8.09
-0.01
-0.12345679012345678
02 may 2022
8.1
-0.06
-0.7352941176470589
29 abr 2022
8.16
-0.06
-0.7299270072992701
28 abr 2022
8.22
-0.02
-0.24271844660194175
27 abr 2022
8.24
-0.02
-0.24213075060532688
26 abr 2022
8.26
0.03
0.3645200486026732
25 abr 2022
8.23
-0.06
-0.7237635705669482
22 abr 2022
8.29
-0.05
-0.5995203836930456
21 abr 2022
8.34
0.02
0.2403846153846154
20 abr 2022
8.32
0.01
0.12033694344163658
19 abr 2022
8.31
-0.04
-0.47904191616766467
14 abr 2022
8.35
0.02
0.24009603841536614
13 abr 2022
8.33
0
0
12 abr 2022
8.33
-0.01
-0.11990407673860912
11 abr 2022
8.34
-0.05
-0.5959475566150179
08 abr 2022
8.39
-0.02
-0.23781212841854935
07 abr 2022
8.41
-0.02
-0.2372479240806643
06 abr 2022
8.43
-0.07
-0.8235294117647058
05 abr 2022
8.5
0.01
0.11778563015312132
04 abr 2022
8.49
0
0
01 abr 2022
8.49
0
0
31 mar 2022
8.49
-0.03
-0.352112676056338
30 mar 2022
8.52
0.04
0.4716981132075472
29 mar 2022
8.48
0.04
0.47393364928909953
28 mar 2022
8.44
-0.03
-0.3541912632821724
25 mar 2022
8.47
0.01
0.1182033096926714
24 mar 2022
8.46
0
0
23 mar 2022
8.46
-0.01
-0.1180637544273908
22 mar 2022
8.47
-0.01
-0.1179245283018868
21 mar 2022
8.48
0
0
18 mar 2022
8.48
0.07
0.8323424494649228
17 mar 2022
8.41
0.05
0.5980861244019139
16 mar 2022
8.36
0.01
0.11976047904191617
15 mar 2022
8.35
-0.09
-1.066350710900474
14 mar 2022
8.44
-0.02
-0.2364066193853428
11 mar 2022
8.46
-0.04
-0.47058823529411764
10 mar 2022
8.5
0.02
0.2358490566037736
09 mar 2022
8.48
-0.04
-0.4694835680751174
08 mar 2022
8.52
-0.05
-0.5834305717619603
07 mar 2022
8.57
-0.04
-0.4645760743321719
04 mar 2022
8.61
-0.01
-0.11600928074245939
03 mar 2022
8.62
0
0
02 mar 2022
8.62
0.01
0.11614401858304298
01 mar 2022
8.61
0.02
0.23282887077997672
28 feb 2022
8.59
0.04
0.4678362573099415
25 feb 2022
8.55
-0.03
-0.34965034965034963
24 feb 2022
8.58
0
0
23 feb 2022
8.58
0
0
22 feb 2022
8.58
0
0
21 feb 2022
8.58
-0.01
-0.11641443538998836
18 feb 2022
8.59
0
0
17 feb 2022
8.59
0
0
16 feb 2022
8.59
0.02
0.23337222870478413
15 feb 2022
8.57
-0.05
-0.580046403712297
14 feb 2022
8.62
-0.06
-0.6912442396313364
11 feb 2022
8.68
-0.05
-0.572737686139748
10 feb 2022
8.73
0.02
0.2296211251435132
09 feb 2022
8.71
0.02
0.23014959723820483
08 feb 2022
8.69
-0.01
-0.11494252873563218
07 feb 2022
8.7
-0.06
-0.684931506849315
04 feb 2022
8.76
-0.04
-0.45454545454545453
03 feb 2022
8.8
0.02
0.22779043280182232
02 feb 2022
8.78
0.04
0.4576659038901602
01 feb 2022
8.74
0.01
0.1145475372279496
31 ene 2022
8.73
-0.07
-0.7954545454545454
28 ene 2022
8.8
-0.07
-0.7891770011273957
27 ene 2022
8.87
0.01
0.11286681715575621
26 ene 2022
8.86
0.01
0.11299435028248588
25 ene 2022
8.85
-0.04
-0.4499437570303712
24 ene 2022
8.89
-0.04
-0.4479283314669653
21 ene 2022
8.93
-0.01
-0.11185682326621924
20 ene 2022
8.94
0.01
0.11198208286674133
19 ene 2022
8.93
-0.04
-0.4459308807134894
18 ene 2022
8.97
0
0
17 ene 2022
8.97
-0.03
-0.3333333333333333
14 ene 2022
9
0
0
13 ene 2022
9
0.03
0.33444816053511706
12 ene 2022
8.97
0.03
0.33557046979865773
11 ene 2022
8.94
-0.02
-0.22321428571428573
10 ene 2022
8.96
-0.03
-0.3337041156840934
07 ene 2022
8.99
-0.03
-0.3325942350332594
06 ene 2022
9.02
-0.02
-0.22123893805309736
05 ene 2022
9.04
-0.01
-0.11049723756906077
04 ene 2022
9.05
-0.02
-0.2205071664829107
03 ene 2022
9.07
0.01
0.11037527593818984
31 dic 2021
9.06
-0.04
-0.43956043956043955
30 dic 2021
9.1
-0.01
-0.10976948408342481
29 dic 2021
9.11
0.01
0.10989010989010989
28 dic 2021
9.1
0.02
0.22026431718061673
27 dic 2021
9.08
0.02
0.22075055187637968
23 dic 2021
9.06
0.01
0.11049723756906077
22 dic 2021
9.05
0.03
0.3325942350332594
21 dic 2021
9.02
-0.01
-0.11074197120708748
20 dic 2021
9.03
0
0
17 dic 2021
9.03
0.01
0.11086474501108648
16 dic 2021
9.02
0.01
0.11098779134295228
15 dic 2021
9.01
-0.02
-0.22148394241417496
14 dic 2021
9.03
0
0
13 dic 2021
9.03
0
0
10 dic 2021
9.03
-0.01
-0.11061946902654868
09 dic 2021
9.04
-0.01
-0.11049723756906077
08 dic 2021
9.05
0.05
0.5555555555555556
07 dic 2021
9
0.02
0.22271714922049
06 dic 2021
8.98
0.03
0.33519553072625696
03 dic 2021
8.95
0
0
02 dic 2021
8.95
0.02
0.22396416573348266
01 dic 2021
8.93
0
0
30 nov 2021
8.93
-0.01
-0.11185682326621924
29 nov 2021
8.94
-0.05
-0.5561735261401557
26 nov 2021
8.99
-0.01
-0.1111111111111111
25 nov 2021
9
-0.01
-0.11098779134295228
24 nov 2021
9.01
-0.04
-0.4419889502762431
23 nov 2021
9.05
-0.01
-0.11037527593818984
22 nov 2021
9.06
0
0
19 nov 2021
9.06
-0.01
-0.11025358324145534
18 nov 2021
9.07
-0.01
-0.11013215859030837
17 nov 2021
9.08
-0.01
-0.11001100110011001
16 nov 2021
9.09
-0.01
-0.10989010989010989
15 nov 2021
9.1
-0.02
-0.21929824561403508
12 nov 2021
9.12
0
0
11 nov 2021
9.12
-0.02
-0.2188183807439825
10 nov 2021
9.14
0
0
09 nov 2021
9.14
0.01
0.10952902519167579
08 nov 2021
9.13
0.03
0.32967032967032966
05 nov 2021
9.1
0.03
0.33076074972436603
04 nov 2021
9.07
0
0
03 nov 2021
9.07
0
0
02 nov 2021
9.07
0
0
29 oct 2021
9.07
-0.04
-0.43907793633369924
28 oct 2021
9.11
0
0
27 oct 2021
9.11
0.01
0.10989010989010989
26 oct 2021
9.1
-0.01
-0.10976948408342481
25 oct 2021
9.11
-0.01
-0.10964912280701754
22 oct 2021
9.12
0
0
21 oct 2021
9.12
0
0
20 oct 2021
9.12
0.01
0.10976948408342481
19 oct 2021
9.11
-0.01
-0.10964912280701754
18 oct 2021
9.12
0
0
15 oct 2021
9.12
0.03
0.33003300330033003
14 oct 2021
9.09
0.01
0.11013215859030837
13 oct 2021
9.08
-0.02
-0.21978021978021978
12 oct 2021
9.1
-0.01
-0.10976948408342481
11 oct 2021
9.11
-0.01
-0.10964912280701754
08 oct 2021
9.12
0.02
0.21978021978021978
07 oct 2021
9.1
-0.03
-0.32858707557502737
06 oct 2021
9.13
0
0
05 oct 2021
9.13
-0.01
-0.10940919037199125
04 oct 2021
9.14
0.01
0.10952902519167579
01 oct 2021
9.13
-0.01
-0.10940919037199125
30 sept 2021
9.14
-0.03
-0.3271537622682661
29 sept 2021
9.17
-0.03
-0.32608695652173914
28 sept 2021
9.2
-0.01
-0.10857763300760044
27 sept 2021
9.21
-0.01
-0.10845986984815618
24 sept 2021
9.22
0
0
23 sept 2021
9.22
0.02
0.21739130434782608
22 sept 2021
9.2
0.01
0.1088139281828074
21 sept 2021
9.19
-0.03
-0.32537960954446854
20 sept 2021
9.22
0
0
17 sept 2021
9.22
-0.01
-0.10834236186348863
16 sept 2021
9.23
0
0
15 sept 2021
9.23
0.01
0.10845986984815618
14 sept 2021
9.22
0
0
13 sept 2021
9.22
0.01
0.10857763300760044
10 sept 2021
9.21
0.01
0.10869565217391304
09 sept 2021
9.2
0
0
08 sept 2021
9.2
0
0
07 sept 2021
9.2
0
0
06 sept 2021
9.2
0
0
03 sept 2021
9.2
0.01
0.1088139281828074
02 sept 2021
9.19
0.01
0.10893246187363835
01 sept 2021
9.18
0.01
0.10905125408942203
31 ago 2021
9.17
-0.03
-0.32608695652173914
30 ago 2021
9.2
0.02
0.2178649237472767
27 ago 2021
9.18
0
0
26 ago 2021
9.18
0.01
0.10905125408942203
25 ago 2021
9.17
0.02
0.2185792349726776
24 ago 2021
9.15
0.01
0.10940919037199125
23 ago 2021
9.14
0.02
0.21929824561403508
20 ago 2021
9.12
-0.02
-0.2188183807439825
19 ago 2021
9.14
0
0
18 ago 2021
9.14
0
0
17 ago 2021
9.14
-0.01
-0.1092896174863388
16 ago 2021
9.15
0
0
13 ago 2021
9.15
0.01
0.10940919037199125
12 ago 2021
9.14
-0.01
-0.1092896174863388
11 ago 2021
9.15
-0.01
-0.1091703056768559
10 ago 2021
9.16
-0.01
-0.10905125408942203
09 ago 2021
9.17
0
0
06 ago 2021
9.17
0.01
0.1091703056768559
05 ago 2021
9.16
-0.01
-0.10905125408942203
04 ago 2021
9.17
-0.01
-0.10893246187363835
03 ago 2021
9.18
-0.01
-0.1088139281828074
02 ago 2021
9.19
0.01
0.10893246187363835
30 jul 2021
9.18
-0.04
-0.43383947939262474
29 jul 2021
9.22
0
0
28 jul 2021
9.22
-0.01
-0.10834236186348863
27 jul 2021
9.23
0
0
26 jul 2021
9.23
0.01
0.10845986984815618
23 jul 2021
9.22
0.01
0.10857763300760044
22 jul 2021
9.21
0.03
0.32679738562091504
21 jul 2021
9.18
0.02
0.2183406113537118
20 jul 2021
9.16
-0.05
-0.5428881650380022
19 jul 2021
9.21
-0.01
-0.10845986984815618
16 jul 2021
9.22
-0.01
-0.10834236186348863
15 jul 2021
9.23
-0.01
-0.10822510822510822
14 jul 2021
9.24
-0.01
-0.10810810810810811
13 jul 2021
9.25
0.01
0.10822510822510822
12 jul 2021
9.24
0
0
09 jul 2021
9.24
-0.01
-0.10810810810810811
08 jul 2021
9.25
0.01
0.10822510822510822
07 jul 2021
9.24
0.01
0.10834236186348863
06 jul 2021
9.23
0
0
05 jul 2021
9.23
0
0
02 jul 2021
9.23
0.02
0.21715526601520088
01 jul 2021
9.21
0.01
0.10869565217391304
30 jun 2021
9.2
-0.03
-0.3250270855904659
29 jun 2021
9.23
0
0
28 jun 2021
9.23
0.01
0.10845986984815618
25 jun 2021
9.22
0.01
0.10857763300760044
24 jun 2021
9.21
0.02
0.2176278563656148
22 jun 2021
9.19
0
0
21 jun 2021
9.19
0
0
18 jun 2021
9.19
-0.02
-0.21715526601520088
17 jun 2021
9.21
0
0
16 jun 2021
9.21
0
0
15 jun 2021
9.21
0
0
14 jun 2021
9.21
0.01
0.10869565217391304
11 jun 2021
9.2
0.01
0.1088139281828074
10 jun 2021
9.19
0.02
0.21810250817884405
09 jun 2021
9.17
0.01
0.1091703056768559
08 jun 2021
9.16
0
0
07 jun 2021
9.16
0.02
0.2188183807439825
04 jun 2021
9.14
0
0
03 jun 2021
9.14
0.01
0.10952902519167579
02 jun 2021
9.13
0
0
01 jun 2021
9.13
0.01
0.10964912280701754
31 may 2021
9.12
-0.04
-0.4366812227074236
28 may 2021
9.16
0.01
0.1092896174863388
27 may 2021
9.15
0.01
0.10940919037199125
26 may 2021
9.14
0.01
0.10952902519167579
25 may 2021
9.13
0.01
0.10964912280701754
21 may 2021
9.12
0.02
0.21978021978021978
20 may 2021
9.1
-0.02
-0.21929824561403508
19 may 2021
9.12
-0.02
-0.2188183807439825
18 may 2021
9.14
0.01
0.10952902519167579
17 may 2021
9.13
0.02
0.21953896816684962
14 may 2021
9.11
-0.01
-0.10964912280701754
12 may 2021
9.12
-0.04
-0.4366812227074236
11 may 2021
9.16
0
0
10 may 2021
9.16
0.01
0.1092896174863388
07 may 2021
9.15
0
0
06 may 2021
9.15
0.01
0.10940919037199125
05 may 2021
9.14
0
0
04 may 2021
9.14
0
0
03 may 2021
9.14
0
0
30 abr 2021
9.14
-0.03
-0.3271537622682661
29 abr 2021
9.17
0
0
28 abr 2021
9.17
0
0
27 abr 2021
9.17
0
0
26 abr 2021
9.17
0.02
0.2185792349726776
23 abr 2021
9.15
0
0
22 abr 2021
9.15
0.01
0.10940919037199125
21 abr 2021
9.14
-0.02
-0.2183406113537118
20 abr 2021
9.16
-0.01
-0.10905125408942203
19 abr 2021
9.17
0.02
0.2185792349726776
16 abr 2021
9.15
0.02
0.21905805038335158
15 abr 2021
9.13
-0.02
-0.2185792349726776
14 abr 2021
9.15
0.01
0.10940919037199125
13 abr 2021
9.14
-0.01
-0.1092896174863388
12 abr 2021
9.15
-0.01
-0.1091703056768559
09 abr 2021
9.16
0.01
0.1092896174863388
08 abr 2021
9.15
0.01
0.10940919037199125
07 abr 2021
9.14
0.01
0.10952902519167579
06 abr 2021
9.13
0.04
0.44004400440044006
01 abr 2021
9.09
0.02
0.2205071664829107
31 mar 2021
9.07
-0.03
-0.32967032967032966
30 mar 2021
9.1
0
0
29 mar 2021
9.1
0
0
26 mar 2021
9.1
0.01
0.11001100110011001
25 mar 2021
9.09
0.01
0.11013215859030837
24 mar 2021
9.08
0.01
0.11025358324145534
23 mar 2021
9.07
0.03
0.33185840707964603
22 mar 2021
9.04
0
0
19 mar 2021
9.04
-0.03
-0.33076074972436603
18 mar 2021
9.07
-0.02
-0.22002200220022003
17 mar 2021
9.09
0
0
16 mar 2021
9.09
0
0
15 mar 2021
9.09
-0.03
-0.32894736842105265
12 mar 2021
9.12
0.04
0.44052863436123346
11 mar 2021
9.08
0
0
10 mar 2021
9.08
-0.01
-0.11001100110011001
09 mar 2021
9.09
-0.01
-0.10989010989010989
08 mar 2021
9.1
-0.02
-0.21929824561403508
05 mar 2021
9.12
-0.02
-0.2188183807439825
04 mar 2021
9.14
-0.01
-0.1092896174863388
03 mar 2021
9.15
0.01
0.10940919037199125
02 mar 2021
9.14
0.02
0.21929824561403508
01 mar 2021
9.12
-0.01
-0.10952902519167579
26 feb 2021
9.13
-0.08
-0.8686210640608035
25 feb 2021
9.21
0
0
24 feb 2021
9.21
0
0
23 feb 2021
9.21
-0.02
-0.21668472372697725
22 feb 2021
9.23
0.01
0.10845986984815618
19 feb 2021
9.22
-0.01
-0.10834236186348863
18 feb 2021
9.23
-0.02
-0.21621621621621623
17 feb 2021
9.25
0.01
0.10822510822510822
16 feb 2021
9.24
0
0
15 feb 2021
9.24
0.01
0.10834236186348863
12 feb 2021
9.23
0
0
11 feb 2021
9.23
0.01
0.10845986984815618
10 feb 2021
9.22
0.01
0.10857763300760044
09 feb 2021
9.21
0.01
0.10869565217391304
08 feb 2021
9.2
0.01
0.1088139281828074
05 feb 2021
9.19
0.01
0.10893246187363835
04 feb 2021
9.18
0.02
0.2183406113537118
03 feb 2021
9.16
0.02
0.2188183807439825
02 feb 2021
9.14
0.01
0.10952902519167579
01 feb 2021
9.13
-0.01
-0.10940919037199125
29 ene 2021
9.14
-0.03
-0.3271537622682661
28 ene 2021
9.17
-0.01
-0.10893246187363835
27 ene 2021
9.18
-0.01
-0.1088139281828074
26 ene 2021
9.19
0
0
25 ene 2021
9.19
-0.02
-0.21715526601520088
22 ene 2021
9.21
-0.01
-0.10845986984815618
21 ene 2021
9.22
0.02
0.21739130434782608
20 ene 2021
9.2
0
0
19 ene 2021
9.2
0.01
0.1088139281828074
18 ene 2021
9.19
0.01
0.10893246187363835
15 ene 2021
9.18
-0.01
-0.1088139281828074
14 ene 2021
9.19
0.03
0.32751091703056767
13 ene 2021
9.16
-0.01
-0.10905125408942203
12 ene 2021
9.17
-0.02
-0.2176278563656148
11 ene 2021
9.19
0.01
0.10893246187363835
08 ene 2021
9.18
0
0
07 ene 2021
9.18
0
0
06 ene 2021
9.18
0.01
0.10905125408942203
05 ene 2021
9.17
-0.01
-0.10893246187363835
04 ene 2021
9.18
0.01
0.10905125408942203
31 dic 2020
9.17
-0.03
-0.32608695652173914
30 dic 2020
9.2
0
0
29 dic 2020
9.2
0.02
0.2178649237472767
28 dic 2020
9.18
0.03
0.32786885245901637
23 dic 2020
9.15
0.01
0.10940919037199125
22 dic 2020
9.14
-0.02
-0.2183406113537118
21 dic 2020
9.16
0
0
18 dic 2020
9.16
0
0
17 dic 2020
9.16
0.01
0.1092896174863388
16 dic 2020
9.15
0
0
15 dic 2020
9.15
0.01
0.10940919037199125
14 dic 2020
9.14
0.01
0.10952902519167579
11 dic 2020
9.13
-0.01
-0.10940919037199125
10 dic 2020
9.14
-0.02
-0.2183406113537118
09 dic 2020
9.16
0.01
0.1092896174863388
08 dic 2020
9.15
0
0
07 dic 2020
9.15
0.01
0.10940919037199125
04 dic 2020
9.14
0.03
0.32930845225027444
03 dic 2020
9.11
0.01
0.10989010989010989
02 dic 2020
9.1
0.01
0.11001100110011001
01 dic 2020
9.09
0.01
0.11013215859030837
30 nov 2020
9.08
-0.03
-0.32930845225027444
27 nov 2020
9.11
0
0
26 nov 2020
9.11
-0.01
-0.10964912280701754
25 nov 2020
9.12
0.03
0.33003300330033003
24 nov 2020
9.09
0.02
0.2205071664829107
23 nov 2020
9.07
0
0
20 nov 2020
9.07
-0.01
-0.11013215859030837
19 nov 2020
9.08
0.02
0.22075055187637968
18 nov 2020
9.06
0.01
0.11049723756906077
17 nov 2020
9.05
0.02
0.22148394241417496
16 nov 2020
9.03
0.01
0.11086474501108648
13 nov 2020
9.02
-0.05
-0.5512679162072768
12 nov 2020
9.07
0
0
11 nov 2020
9.07
-0.02
-0.22002200220022003
10 nov 2020
9.09
0.09
1
09 nov 2020
9
0
0
06 nov 2020
9
0.06
0.6711409395973155
05 nov 2020
8.94
0.08
0.9029345372460497
04 nov 2020
8.86
0.04
0.45351473922902497
03 nov 2020
8.82
0.02
0.22727272727272727
02 nov 2020
8.8
0
0
30 oct 2020
8.8
-0.04
-0.45248868778280543
29 oct 2020
8.84
-0.06
-0.6741573033707865
28 oct 2020
8.9
-0.01
-0.1122334455667789
27 oct 2020
8.91
-0.03
-0.33557046979865773
26 oct 2020
8.94
0
0
23 oct 2020
8.94
0
0
22 oct 2020
8.94
0
0
21 oct 2020
8.94
0
0
20 oct 2020
8.94
-0.02
-0.22321428571428573
19 oct 2020
8.96
0.05
0.5611672278338945
16 oct 2020
8.91
-0.03
-0.33557046979865773
15 oct 2020
8.94
-0.01
-0.11173184357541899
14 oct 2020
8.95
0.01
0.11185682326621924
13 oct 2020
8.94
0
0
12 oct 2020
8.94
0.02
0.2242152466367713
09 oct 2020
8.92
0.02
0.2247191011235955
08 oct 2020
8.9
0.01
0.1124859392575928
07 oct 2020
8.89
0.03
0.33860045146726864
06 oct 2020
8.86
0.04
0.45351473922902497
05 oct 2020
8.82
0
0
02 oct 2020
8.82
0.01
0.11350737797956867
01 oct 2020
8.81
0.04
0.45610034207525657
30 sept 2020
8.77
-0.03
-0.3409090909090909
29 sept 2020
8.8
0.04
0.45662100456621
28 sept 2020
8.76
0.02
0.2288329519450801
25 sept 2020
8.74
-0.07
-0.7945516458569807
24 sept 2020
8.81
-0.03
-0.3393665158371041
23 sept 2020
8.84
-0.01
-0.11299435028248588
22 sept 2020
8.85
-0.06
-0.6734006734006734
21 sept 2020
8.91
-0.01
-0.11210762331838565
18 sept 2020
8.92
-0.01
-0.11198208286674133
17 sept 2020
8.93
0.01
0.11210762331838565
16 sept 2020
8.92
0.01
0.1122334455667789
15 sept 2020
8.91
0
0
14 sept 2020
8.91
0
0
11 sept 2020
8.91
0
0
10 sept 2020
8.91
0.01
0.11235955056179775
09 sept 2020
8.9
-0.02
-0.2242152466367713
08 sept 2020
8.92
0
0
07 sept 2020
8.92
-0.04
-0.44642857142857145
04 sept 2020
8.96
-0.01
-0.11148272017837235
03 sept 2020
8.97
0.01
0.11160714285714286
02 sept 2020
8.96
0.01
0.11173184357541899
01 sept 2020
8.95
0.01
0.11185682326621924
31 ago 2020
8.94
-0.03
-0.33444816053511706
28 ago 2020
8.97
0
0
27 ago 2020
8.97
0.01
0.11160714285714286
26 ago 2020
8.96
0.02
0.22371364653243847
25 ago 2020
8.94
0.02
0.2242152466367713
24 ago 2020
8.92
0.01
0.1122334455667789
21 ago 2020
8.91
0
0
20 ago 2020
8.91
0
0
19 ago 2020
8.91
0
0
18 ago 2020
8.91
0
0
17 ago 2020
8.91
-0.03
-0.33557046979865773
14 ago 2020
8.94
-0.02
-0.22321428571428573
13 ago 2020
8.96
-0.03
-0.3337041156840934
12 ago 2020
8.99
-0.02
-0.22197558268590456
11 ago 2020
9.01
0.03
0.33407572383073497
10 ago 2020
8.98
0
0
07 ago 2020
8.98
0
0
06 ago 2020
8.98
0.03
0.33519553072625696
05 ago 2020
8.95
0
0
04 ago 2020
8.95
0.02
0.22396416573348266
03 ago 2020
8.93
0.02
0.2244668911335578
31 jul 2020
8.91
-0.02
-0.22396416573348266
30 jul 2020
8.93
0.04
0.4499437570303712
29 jul 2020
8.89
0
0
28 jul 2020
8.89
0
0
27 jul 2020
8.89
0.01
0.11261261261261261
24 jul 2020
8.88
0
0
23 jul 2020
8.88
0.03
0.3389830508474576
22 jul 2020
8.85
0.05
0.5681818181818182
21 jul 2020
8.8
0.05
0.5714285714285714
20 jul 2020
8.75
0.01
0.11441647597254005
17 jul 2020
8.74
0.02
0.22935779816513763
16 jul 2020
8.72
0.05
0.5767012687427913
15 jul 2020
8.67
0
0
14 jul 2020
8.67
0.03
0.3472222222222222
13 jul 2020
8.64
0
0
10 jul 2020
8.64
-0.01
-0.11560693641618497
09 jul 2020
8.65
-0.01
-0.11547344110854503
08 jul 2020
8.66
-0.01
-0.11534025374855825
07 jul 2020
8.67
0.04
0.46349942062572425
06 jul 2020
8.63
0.01
0.11600928074245939
03 jul 2020
8.62
0.04
0.4662004662004662
02 jul 2020
8.58
0.03
0.3508771929824561
01 jul 2020
8.55
0.02
0.23446658851113716
30 jun 2020
8.53
-0.07
-0.813953488372093
29 jun 2020
8.6
-0.03
-0.34762456546929316
26 jun 2020
8.63
-0.03
-0.3464203233256351
25 jun 2020
8.66
-0.05
-0.574052812858783
24 jun 2020
8.71
-0.01
-0.11467889908256881
22 jun 2020
8.72
0
0
19 jun 2020
8.72
-0.04
-0.45662100456621
18 jun 2020
8.76
-0.01
-0.11402508551881414
17 jun 2020
8.77
0.1
1.1534025374855825
16 jun 2020
8.67
0.02
0.23121387283236994
15 jun 2020
8.65
0.02
0.23174971031286212
12 jun 2020
8.63
-0.12
-1.3714285714285714
11 jun 2020
8.75
-0.04
-0.4550625711035267
10 jun 2020
8.79
-0.08
-0.9019165727170236
09 jun 2020
8.87
0.03
0.3393665158371041
08 jun 2020
8.84
0.08
0.91324200913242
05 jun 2020
8.76
0.02
0.2288329519450801
04 jun 2020
8.74
0.07
0.8073817762399077
03 jun 2020
8.67
0.07
0.813953488372093
02 jun 2020
8.6
0.03
0.3500583430571762
29 may 2020
8.57
-0.01
-0.11655011655011654
28 may 2020
8.58
0.02
0.2336448598130841
27 may 2020
8.56
0.08
0.9433962264150944
26 may 2020
8.48
0.02
0.2364066193853428
25 may 2020
8.46
0
0
22 may 2020
8.46
0.09
1.075268817204301
20 may 2020
8.37
0.03
0.3597122302158273
19 may 2020
8.34
0.09
1.0909090909090908
18 may 2020
8.25
-0.02
-0.2418379685610641
15 may 2020
8.27
0
0
14 may 2020
8.27
-0.06
-0.7202881152460985
13 may 2020
8.33
-0.01
-0.11990407673860912
12 may 2020
8.34
-0.01
-0.11976047904191617
11 may 2020
8.35
0.04
0.4813477737665463
08 may 2020
8.31
0
0
07 may 2020
8.31
0.02
0.24125452352231605
06 may 2020
8.29
0.04
0.48484848484848486
05 may 2020
8.25
0
0
04 may 2020
8.25
-0.01
-0.12106537530266344
30 abr 2020
8.26
0
0
29 abr 2020
8.26
0.01
0.12121212121212122
28 abr 2020
8.25
0
0
27 abr 2020
8.25
-0.02
-0.2418379685610641
24 abr 2020
8.27
0
0
23 abr 2020
8.27
0.01
0.12106537530266344
22 abr 2020
8.26
-0.1
-1.1961722488038278
21 abr 2020
8.36
-0.05
-0.5945303210463734
20 abr 2020
8.41
-0.01
-0.1187648456057007
17 abr 2020
8.42
0.03
0.3575685339690107
16 abr 2020
8.39
-0.04
-0.4744958481613286
15 abr 2020
8.43
0.04
0.4767580452920143
14 abr 2020
8.39
0.36
4.483188044831881
09 abr 2020
8.03
0.08
1.0062893081761006
08 abr 2020
7.95
0.01
0.12594458438287154
07 abr 2020
7.94
0.05
0.6337135614702155
06 abr 2020
7.89
-0.04
-0.5044136191677175
03 abr 2020
7.93
-0.03
-0.3768844221105528
02 abr 2020
7.96
-0.08
-0.9950248756218906
01 abr 2020
8.04
0.02
0.24937655860349128
31 mar 2020
8.02
-0.11
-1.3530135301353015
30 mar 2020
8.13
0.34
4.364569961489089
27 mar 2020
7.79
0.23
3.0423280423280423
26 mar 2020
7.56
0.13
1.749663526244953
25 mar 2020
7.43
0.39
5.5397727272727275
24 mar 2020
7.04
-0.16
-2.2222222222222223
23 mar 2020
7.2
-0.1
-1.36986301369863
20 mar 2020
7.3
-0.27
-3.5667107001321003
19 mar 2020
7.57
-0.25
-3.1969309462915603
18 mar 2020
7.82
-0.09
-1.1378002528445006
17 mar 2020
7.91
-0.28
-3.4188034188034186
16 mar 2020
8.19
-0.02
-0.243605359317905
13 mar 2020
8.21
-0.39
-4.534883720930233
12 mar 2020
8.6
-0.15
-1.7142857142857142
11 mar 2020
8.75
0.02
0.2290950744558992
10 mar 2020
8.73
-0.27
-3
09 mar 2020
9
-0.16
-1.7467248908296944
06 mar 2020
9.16
-0.07
-0.7583965330444203
05 mar 2020
9.23
0.05
0.5446623093681917
04 mar 2020
9.18
0.05
0.547645125958379
03 mar 2020
9.13
0.04
0.44004400440044006
02 mar 2020
9.09
-0.06
-0.6557377049180327
28 feb 2020
9.15
-0.12
-1.2944983818770226
27 feb 2020
9.27
-0.02
-0.21528525296017223
26 feb 2020
9.29
-0.03
-0.3218884120171674
25 feb 2020
9.32
-0.07
-0.7454739084132055
24 feb 2020
9.39
-0.01
-0.10638297872340426
21 feb 2020
9.4
0
0
20 feb 2020
9.4
0.01
0.10649627263045794
19 feb 2020
9.39
-0.01
-0.10638297872340426
18 feb 2020
9.4
0
0
17 feb 2020
9.4
0.01
0.10649627263045794
14 feb 2020
9.39
0
0
13 feb 2020
9.39
0.01
0.10660980810234541
12 feb 2020
9.38
0.03
0.32085561497326204
11 feb 2020
9.35
0
0
10 feb 2020
9.35
0
0
07 feb 2020
9.35
0.02
0.21436227224008575
06 feb 2020
9.33
0.01
0.1072961373390558
05 feb 2020
9.32
0.02
0.21505376344086022
04 feb 2020
9.3
0.01
0.10764262648008611
03 feb 2020
9.29
0.01
0.10775862068965517
31 ene 2020
9.28
-0.07
-0.7486631016042781
30 ene 2020
9.35
0.01
0.10706638115631692
29 ene 2020
9.34
0.04
0.43010752688172044
28 ene 2020
9.3
-0.06
-0.6410256410256411
27 ene 2020
9.36
-0.03
-0.3194888178913738
24 ene 2020
9.39
0
0
23 ene 2020
9.39
-0.01
-0.10638297872340426
22 ene 2020
9.4
0
0
21 ene 2020
9.4
0
0
20 ene 2020
9.4
0
0
17 ene 2020
9.4
0.01
0.10649627263045794
16 ene 2020
9.39
0
0
15 ene 2020
9.39
0
0
14 ene 2020
9.39
0.01
0.10660980810234541
13 ene 2020
9.38
0
0
10 ene 2020
9.38
-0.01
-0.10649627263045794
09 ene 2020
9.39
0.02
0.21344717182497333
08 ene 2020
9.37
0.01
0.10683760683760683
07 ene 2020
9.36
0
0
06 ene 2020
9.36
0.02
0.21413276231263384
03 ene 2020
9.34
-0.03
-0.32017075773745995
02 ene 2020
9.37
0.02
0.21390374331550802
31 dic 2019
9.35
-0.05
-0.5319148936170213
30 dic 2019
9.4
0.01
0.10649627263045794
27 dic 2019
9.39
0
0
23 dic 2019
9.39
0.01
0.10660980810234541
20 dic 2019
9.38
0
0
19 dic 2019
9.38
0.01
0.10672358591248667
18 dic 2019
9.37
0.02
0.21390374331550802
17 dic 2019
9.35
0.01
0.10706638115631692
16 dic 2019
9.34
0.02
0.2145922746781116
13 dic 2019
9.32
0.01
0.10741138560687433
12 dic 2019
9.31
0.01
0.10752688172043011
11 dic 2019
9.3
0.01
0.10764262648008611
10 dic 2019
9.29
0.01
0.10775862068965517
09 dic 2019
9.28
0.02
0.2159827213822894
06 dic 2019
9.26
0
0
05 dic 2019
9.26
0.03
0.3250270855904659
04 dic 2019
9.23
-0.01
-0.10822510822510822
03 dic 2019
9.24
-0.01
-0.10810810810810811
02 dic 2019
9.25
0
0
29 nov 2019
9.25
-0.04
-0.43057050592034446
28 nov 2019
9.29
0.01
0.10775862068965517
27 nov 2019
9.28
0.01
0.10787486515641856
26 nov 2019
9.27
0.02
0.21621621621621623
25 nov 2019
9.25
0.01
0.10822510822510822
22 nov 2019
9.24
-0.01
-0.10810810810810811
21 nov 2019
9.25
-0.01
-0.1079913606911447
20 nov 2019
9.26
-0.01
-0.10787486515641856
19 nov 2019
9.27
0
0
18 nov 2019
9.27
0
0
15 nov 2019
9.27
0
0
14 nov 2019
9.27
0
0
13 nov 2019
9.27
0
0
12 nov 2019
9.27
0
0
11 nov 2019
9.27
0
0
08 nov 2019
9.27
0
0
07 nov 2019
9.27
-0.01
-0.10775862068965517
06 nov 2019
9.28
0
0
05 nov 2019
9.28
0.01
0.10787486515641856
04 nov 2019
9.27
0
0
31 oct 2019
9.27
-0.06
-0.6430868167202572
30 oct 2019
9.33
0
0
29 oct 2019
9.33
0
0
28 oct 2019
9.33
0.02
0.21482277121374865
25 oct 2019
9.31
0
0
24 oct 2019
9.31
0
0
23 oct 2019
9.31
0
0
22 oct 2019
9.31
0.01
0.10752688172043011
21 oct 2019
9.3
0
0
18 oct 2019
9.3
0.01
0.10764262648008611
17 oct 2019
9.29
0
0
16 oct 2019
9.29
0.02
0.21574973031283712
15 oct 2019
9.27
0
0
14 oct 2019
9.27
0.03
0.3246753246753247
11 oct 2019
9.24
0
0
10 oct 2019
9.24
0.01
0.10834236186348863
09 oct 2019
9.23
-0.01
-0.10822510822510822
08 oct 2019
9.24
0
0
07 oct 2019
9.24
0.01
0.10834236186348863
04 oct 2019
9.23
-0.01
-0.10822510822510822
03 oct 2019
9.24
-0.04
-0.43103448275862066
02 oct 2019
9.28
-0.01
-0.10764262648008611
01 oct 2019
9.29
0
0
30 sept 2019
9.29
-0.05
-0.5353319057815846
27 sept 2019
9.34
-0.01
-0.10695187165775401
26 sept 2019
9.35
-0.01
-0.10683760683760683
25 sept 2019
9.36
-0.01
-0.10672358591248667
24 sept 2019
9.37
0
0
23 sept 2019
9.37
0
0
20 sept 2019
9.37
0.01
0.10683760683760683
19 sept 2019
9.36
0
0
18 sept 2019
9.36
0.01
0.10695187165775401
17 sept 2019
9.35
0.01
0.10706638115631692
16 sept 2019
9.34
-0.01
-0.10695187165775401
13 sept 2019
9.35
0.01
0.10706638115631692
12 sept 2019
9.34
-0.01
-0.10695187165775401
11 sept 2019
9.35
0.01
0.10706638115631692
10 sept 2019
9.34
0
0
09 sept 2019
9.34
0.02
0.2145922746781116
06 sept 2019
9.32
0.01
0.10741138560687433
05 sept 2019
9.31
0.02
0.21528525296017223
04 sept 2019
9.29
-0.01
-0.10752688172043011
03 sept 2019
9.3
0
0
02 sept 2019
9.3
0
0
30 ago 2019
9.3
-0.03
-0.3215434083601286
29 ago 2019
9.33
0.02
0.21482277121374865
28 ago 2019
9.31
0.01
0.10752688172043011
27 ago 2019
9.3
0
0
26 ago 2019
9.3
-0.01
-0.10741138560687433
23 ago 2019
9.31
0.01
0.10752688172043011
22 ago 2019
9.3
0.03
0.32362459546925565
21 ago 2019
9.27
0.01
0.1079913606911447
20 ago 2019
9.26
0.02
0.21645021645021645
19 ago 2019
9.24
0.02
0.21691973969631237
16 ago 2019
9.22
-0.04
-0.4319654427645788
14 ago 2019
9.26
0.02
0.21645021645021645
13 ago 2019
9.24
-0.01
-0.10810810810810811
12 ago 2019
9.25
0
0
09 ago 2019
9.25
0.05
0.5434782608695652
08 ago 2019
9.2
-0.01
-0.10857763300760044
07 ago 2019
9.21
0.02
0.2176278563656148
06 ago 2019
9.19
-0.07
-0.755939524838013
05 ago 2019
9.26
-0.03
-0.32292787944025836
02 ago 2019
9.29
-0.01
-0.10752688172043011
01 ago 2019
9.3
0.01
0.10764262648008611
31 jul 2019
9.29
-0.06
-0.6417112299465241
30 jul 2019
9.35
0
0
29 jul 2019
9.35
0.01
0.10706638115631692
26 jul 2019
9.34
0.01
0.10718113612004287
25 jul 2019
9.33
0.01
0.1072961373390558
24 jul 2019
9.32
0.01
0.10741138560687433
23 jul 2019
9.31
0.01
0.10752688172043011
22 jul 2019
9.3
-0.02
-0.2145922746781116
19 jul 2019
9.32
0.01
0.10741138560687433
18 jul 2019
9.31
-0.01
-0.1072961373390558
17 jul 2019
9.32
0
0
16 jul 2019
9.32
0.01
0.10741138560687433
15 jul 2019
9.31
0.01
0.10752688172043011
12 jul 2019
9.3
-0.01
-0.10741138560687433
11 jul 2019
9.31
0.01
0.10752688172043011
10 jul 2019
9.3
-0.01
-0.10741138560687433
09 jul 2019
9.31
-0.01
-0.1072961373390558
08 jul 2019
9.32
-0.01
-0.10718113612004287
05 jul 2019
9.33
0
0
04 jul 2019
9.33
0.01
0.1072961373390558
03 jul 2019
9.32
0
0
02 jul 2019
9.32
0.02
0.21505376344086022
01 jul 2019
9.3
0.01
0.10764262648008611
28 jun 2019
9.29
-0.05
-0.5353319057815846
27 jun 2019
9.34
0
0
26 jun 2019
9.34
-0.02
-0.21367521367521367
25 jun 2019
9.36
0
0
24 jun 2019
9.36
0.01
0.10695187165775401
21 jun 2019
9.35
0.04
0.4296455424274973
20 jun 2019
9.31
0.02
0.21528525296017223
19 jun 2019
9.29
0.03
0.32397408207343414
18 jun 2019
9.26
0
0
17 jun 2019
9.26
0
0
14 jun 2019
9.26
0
0
13 jun 2019
9.26
-0.01
-0.10787486515641856
12 jun 2019
9.27
0.01
0.1079913606911447
11 jun 2019
9.26
0.06
0.6521739130434783
07 jun 2019
9.2
0.01
0.1088139281828074
06 jun 2019
9.19
0.02
0.21810250817884405
05 jun 2019
9.17
0.01
0.1091703056768559
04 jun 2019
9.16
0.04
0.43859649122807015
03 jun 2019
9.12
-0.05
-0.5452562704471101
31 may 2019
9.17
-0.07
-0.7575757575757576
29 may 2019
9.24
-0.01
-0.10810810810810811
28 may 2019
9.25
0
0
27 may 2019
9.25
0.01
0.10822510822510822
24 may 2019
9.24
-0.03
-0.32362459546925565
23 may 2019
9.27
-0.01
-0.10775862068965517
22 may 2019
9.28
0.03
0.32432432432432434
21 may 2019
9.25
-0.01
-0.1079913606911447
20 may 2019
9.26
0
0
17 may 2019
9.26
0.02
0.21645021645021645
16 may 2019
9.24
0
0
15 may 2019
9.24
0.01
0.10834236186348863
14 may 2019
9.23
-0.03
-0.32397408207343414
13 may 2019
9.26
-0.01
-0.10787486515641856
10 may 2019
9.27
-0.02
-0.21528525296017223
08 may 2019
9.29
-0.01
-0.10752688172043011
07 may 2019
9.3
-0.02
-0.2145922746781116
06 may 2019
9.32
0.01
0.10741138560687433
03 may 2019
9.31
-0.01
-0.1072961373390558
02 may 2019
9.32
0.01
0.10741138560687433
30 abr 2019
9.31
-0.05
-0.5341880341880342
29 abr 2019
9.36
0.01
0.10695187165775401
26 abr 2019
9.35
-0.01
-0.10683760683760683
25 abr 2019
9.36
0
0
24 abr 2019
9.36
0.01
0.10695187165775401
23 abr 2019
9.35
0
0
18 abr 2019
9.35
-0.01
-0.10683760683760683
17 abr 2019
9.36
0.01
0.10695187165775401
16 abr 2019
9.35
-0.01
-0.10683760683760683
15 abr 2019
9.36
0.02
0.21413276231263384
12 abr 2019
9.34
0.03
0.322234156820623
11 abr 2019
9.31
0
0
10 abr 2019
9.31
0
0
09 abr 2019
9.31
0.01
0.10752688172043011
08 abr 2019
9.3
0.01
0.10764262648008611
05 abr 2019
9.29
0.01
0.10775862068965517
04 abr 2019
9.28
0.01
0.10787486515641856
03 abr 2019
9.27
0
0
02 abr 2019
9.27
0.02
0.21621621621621623
01 abr 2019
9.25
0.03
0.32537960954446854
29 mar 2019
9.22
-0.05
-0.5393743257820928
28 mar 2019
9.27
0
0
27 mar 2019
9.27
0.02
0.21621621621621623
26 mar 2019
9.25
-0.02
-0.21574973031283712
25 mar 2019
9.27
-0.01
-0.10775862068965517
22 mar 2019
9.28
0.01
0.10787486515641856
21 mar 2019
9.27
0.01
0.1079913606911447
20 mar 2019
9.26
0.01
0.10810810810810811
19 mar 2019
9.25
0
0
18 mar 2019
9.25
0.01
0.10822510822510822
15 mar 2019
9.24
0.01
0.10834236186348863
14 mar 2019
9.23
0.02
0.21715526601520088
13 mar 2019
9.21
0.02
0.2176278563656148
12 mar 2019
9.19
0.01
0.10893246187363835
11 mar 2019
9.18
-0.02
-0.21739130434782608
08 mar 2019
9.2
-0.02
-0.21691973969631237
07 mar 2019
9.22
-0.01
-0.10834236186348863
06 mar 2019
9.23
0.03
0.32608695652173914
05 mar 2019
9.2
-0.03
-0.3250270855904659
04 mar 2019
9.23
0.03
0.32608695652173914
01 mar 2019
9.2
0
0
28 feb 2019
9.2
-0.07
-0.7551240560949298
27 feb 2019
9.27
0.01
0.1079913606911447
26 feb 2019
9.26
0.01
0.10810810810810811
25 feb 2019
9.25
0.03
0.32537960954446854
22 feb 2019
9.22
-0.02
-0.21645021645021645
21 feb 2019
9.24
0.01
0.10834236186348863
20 feb 2019
9.23
0.01
0.10845986984815618
19 feb 2019
9.22
0
0
18 feb 2019
9.22
0.02
0.21739130434782608
15 feb 2019
9.2
0.02
0.2178649237472767
14 feb 2019
9.18
-0.02
-0.21739130434782608
13 feb 2019
9.2
0.03
0.3271537622682661
12 feb 2019
9.17
0.01
0.1091703056768559
11 feb 2019
9.16
-0.01
-0.10905125408942203
08 feb 2019
9.17
-0.03
-0.32608695652173914
07 feb 2019
9.2
0
0
06 feb 2019
9.2
0.03
0.3271537622682661
05 feb 2019
9.17
0.01
0.1091703056768559
04 feb 2019
9.16
0.01
0.1092896174863388
01 feb 2019
9.15
0.04
0.43907793633369924
31 ene 2019
9.11
-0.03
-0.3282275711159737
30 ene 2019
9.14
0.01
0.10952902519167579
29 ene 2019
9.13
-0.01
-0.10940919037199125
28 ene 2019
9.14
0.02
0.21929824561403508
25 ene 2019
9.12
-0.01
-0.10952902519167579
24 ene 2019
9.13
0
0
23 ene 2019
9.13
-0.03
-0.32751091703056767
22 ene 2019
9.16
0
0
21 ene 2019
9.16
0.03
0.32858707557502737
18 ene 2019
9.13
0.01
0.10964912280701754
17 ene 2019
9.12
0.03
0.33003300330033003
16 ene 2019
9.09
0.02
0.2205071664829107
15 ene 2019
9.07
-0.02
-0.22002200220022003
14 ene 2019
9.09
0.01
0.11013215859030837
11 ene 2019
9.08
-0.01
-0.11001100110011001
10 ene 2019
9.09
0.04
0.4419889502762431
09 ene 2019
9.05
0.05
0.5555555555555556
08 ene 2019
9
0.04
0.44642857142857145
07 ene 2019
8.96
0.11
1.2429378531073447
04 ene 2019
8.85
0.03
0.3401360544217687
03 ene 2019
8.82
0
0
02 ene 2019
8.82
0.01
0.11350737797956867
31 dic 2018
8.81
-0.02
-0.22650056625141562
28 dic 2018
8.83
0.01
0.11337868480725624
27 dic 2018
8.82
-0.06
-0.6756756756756757
21 dic 2018
8.88
-0.09
-1.0033444816053512
20 dic 2018
8.97
-0.04
-0.4439511653718091
19 dic 2018
9.01
-0.04
-0.4419889502762431
18 dic 2018
9.05
-0.02
-0.2205071664829107
17 dic 2018
9.07
-0.02
-0.22002200220022003
14 dic 2018
9.09
0
0
13 dic 2018
9.09
0.02
0.2205071664829107
12 dic 2018
9.07
0.01
0.11037527593818984
11 dic 2018
9.06
-0.03
-0.33003300330033003
10 dic 2018
9.09
0.02
0.2205071664829107
07 dic 2018
9.07
-0.05
-0.5482456140350878
06 dic 2018
9.12
-0.01
-0.10952902519167579
05 dic 2018
9.13
-0.02
-0.2185792349726776
04 dic 2018
9.15
0.03
0.32894736842105265
03 dic 2018
9.12
0.01
0.10976948408342481
30 nov 2018
9.11
-0.05
-0.5458515283842795
29 nov 2018
9.16
0.04
0.43859649122807015
28 nov 2018
9.12
-0.02
-0.2188183807439825
27 nov 2018
9.14
0
0
26 nov 2018
9.14
-0.01
-0.1092896174863388
23 nov 2018
9.15
0
0
22 nov 2018
9.15
0.03
0.32894736842105265
21 nov 2018
9.12
-0.01
-0.10952902519167579
20 nov 2018
9.13
-0.03
-0.32751091703056767
19 nov 2018
9.16
0
0
16 nov 2018
9.16
-0.04
-0.43478260869565216
15 nov 2018
9.2
-0.03
-0.3250270855904659
14 nov 2018
9.23
-0.03
-0.32397408207343414
13 nov 2018
9.26
-0.01
-0.10787486515641856
12 nov 2018
9.27
-0.04
-0.4296455424274973
09 nov 2018
9.31
-0.01
-0.1072961373390558
08 nov 2018
9.32
0.03
0.32292787944025836
07 nov 2018
9.29
0.01
0.10775862068965517
06 nov 2018
9.28
0
0
05 nov 2018
9.28
-0.02
-0.21505376344086022
02 nov 2018
9.3
0.05
0.5405405405405406
31 oct 2018
9.25
-0.04
-0.43057050592034446
30 oct 2018
9.29
-0.01
-0.10752688172043011
29 oct 2018
9.3
-0.02
-0.2145922746781116
26 oct 2018
9.32
-0.02
-0.21413276231263384
25 oct 2018
9.34
-0.01
-0.10695187165775401
24 oct 2018
9.35
-0.02
-0.21344717182497333
23 oct 2018
9.37
-0.02
-0.21299254526091588
22 oct 2018
9.39
0
0
19 oct 2018
9.39
-0.03
-0.3184713375796178
18 oct 2018
9.42
0
0
17 oct 2018
9.42
0.02
0.2127659574468085
16 oct 2018
9.4
0
0
15 oct 2018
9.4
0.02
0.21321961620469082
12 oct 2018
9.38
0.01
0.10672358591248667
11 oct 2018
9.37
-0.05
-0.5307855626326964
10 oct 2018
9.42
-0.02
-0.211864406779661
09 oct 2018
9.44
0
0
08 oct 2018
9.44
-0.02
-0.21141649048625794
05 oct 2018
9.46
-0.05
-0.5257623554153522
04 oct 2018
9.51
0
0
03 oct 2018
9.51
0
0
02 oct 2018
9.51
0.02
0.2107481559536354
01 oct 2018
9.49
0
0
28 sept 2018
9.49
-0.04
-0.4197271773347324
27 sept 2018
9.53
0.01
0.10504201680672269
26 sept 2018
9.52
0
0
25 sept 2018
9.52
-0.01
-0.1049317943336831
24 sept 2018
9.53
0
0
21 sept 2018
9.53
0.01
0.10504201680672269
20 sept 2018
9.52
-0.01
-0.1049317943336831
19 sept 2018
9.53
0.01
0.10504201680672269
18 sept 2018
9.52
0
0
17 sept 2018
9.52
0.01
0.10515247108307045
14 sept 2018
9.51
0.01
0.10526315789473684
13 sept 2018
9.5
0.02
0.2109704641350211
12 sept 2018
9.48
0
0
11 sept 2018
9.48
0.01
0.10559662090813093
10 sept 2018
9.47
0
0
07 sept 2018
9.47
-0.01
-0.10548523206751055
06 sept 2018
9.48
-0.01
-0.1053740779768177
05 sept 2018
9.49
0.02
0.21119324181626187
04 sept 2018
9.47
-0.03
-0.3157894736842105
03 sept 2018
9.5
0
0
31 ago 2018
9.5
-0.06
-0.6276150627615062
30 ago 2018
9.56
0
0
29 ago 2018
9.56
0
0
28 ago 2018
9.56
0.01
0.10471204188481675
27 ago 2018
9.55
0.01
0.10482180293501048
24 ago 2018
9.54
0
0
23 ago 2018
9.54
0
0
22 ago 2018
9.54
0.01
0.1049317943336831
21 ago 2018
9.53
0.01
0.10504201680672269
20 ago 2018
9.52
0.01
0.10515247108307045
17 ago 2018
9.51
0.04
0.42238648363252373
16 ago 2018
9.47
-0.04
-0.4206098843322818
14 ago 2018
9.51
-0.01
-0.10504201680672269
13 ago 2018
9.52
-0.03
-0.31413612565445026
10 ago 2018
9.55
0
0
09 ago 2018
9.55
0
0
08 ago 2018
9.55
0.01
0.10482180293501048
07 ago 2018
9.54
0
0
06 ago 2018
9.54
0.02
0.21008403361344538
03 ago 2018
9.52
0
0
02 ago 2018
9.52
0
0
01 ago 2018
9.52
0.01
0.10515247108307045
31 jul 2018
9.51
-0.06
-0.6269592476489029
30 jul 2018
9.57
0.01
0.10460251046025104
27 jul 2018
9.56
0.01
0.10471204188481675
26 jul 2018
9.55
0.01
0.10482180293501048
25 jul 2018
9.54
0
0
24 jul 2018
9.54
0.01
0.1049317943336831
23 jul 2018
9.53
0.01
0.10504201680672269
20 jul 2018
9.52
-0.03
-0.31413612565445026
19 jul 2018
9.55
0.03
0.31512605042016806
18 jul 2018
9.52
0
0
17 jul 2018
9.52
0
0
16 jul 2018
9.52
0.01
0.10515247108307045
13 jul 2018
9.51
0.02
0.2107481559536354
12 jul 2018
9.49
-0.01
-0.10526315789473684
11 jul 2018
9.5
-0.02
-0.21008403361344538
10 jul 2018
9.52
0.05
0.5279831045406547
09 jul 2018
9.47
0.02
0.21164021164021163
06 jul 2018
9.45
0
0
05 jul 2018
9.45
0
0
04 jul 2018
9.45
0.01
0.1059322033898305
03 jul 2018
9.44
-0.02
-0.21141649048625794
02 jul 2018
9.46
0.01
0.10582010582010581
29 jun 2018
9.45
-0.08
-0.8394543546694648
28 jun 2018
9.53
-0.02
-0.2094240837696335
27 jun 2018
9.55
-0.01
-0.10460251046025104
26 jun 2018
9.56
-0.02
-0.20876826722338204
25 jun 2018
9.58
-0.01
-0.10427528675703858
22 jun 2018
9.59
0
0
21 jun 2018
9.59
0.01
0.10438413361169102
20 jun 2018
9.58
0
0
19 jun 2018
9.58
-0.02
-0.20833333333333334
18 jun 2018
9.6
0.01
0.10427528675703858
15 jun 2018
9.59
0.01
0.10438413361169102
14 jun 2018
9.58
0
0
13 jun 2018
9.58
0.02
0.20920502092050208
12 jun 2018
9.56
0
0
11 jun 2018
9.56
0
0
08 jun 2018
9.56
0.01
0.10471204188481675
07 jun 2018
9.55
0.01
0.10482180293501048
06 jun 2018
9.54
0.01
0.1049317943336831
05 jun 2018
9.53
0.03
0.3157894736842105
04 jun 2018
9.5
-0.01
-0.10515247108307045
01 jun 2018
9.51
0.01
0.10526315789473684
31 may 2018
9.5
-0.04
-0.4192872117400419
30 may 2018
9.54
-0.02
-0.20920502092050208
29 may 2018
9.56
-0.01
-0.1044932079414838
28 may 2018
9.57
0
0
25 may 2018
9.57
0
0
24 may 2018
9.57
-0.02
-0.20855057351407716
23 may 2018
9.59
0.01
0.10438413361169102
22 may 2018
9.58
0
0
18 may 2018
9.58
0
0
17 may 2018
9.58
0
0
16 may 2018
9.58
-0.02
-0.20833333333333334
15 may 2018
9.6
0.02
0.20876826722338204
14 may 2018
9.58
0.01
0.1044932079414838
11 may 2018
9.57
0.01
0.10460251046025104
09 may 2018
9.56
-0.01
-0.1044932079414838
08 may 2018
9.57
0.01
0.10460251046025104
07 may 2018
9.56
0.01
0.10471204188481675
04 may 2018
9.55
-0.01
-0.10460251046025104
03 may 2018
9.56
0.01
0.10471204188481675
02 may 2018
9.55
-0.01
-0.10460251046025104
30 abr 2018
9.56
-0.05
-0.5202913631633714
27 abr 2018
9.61
0.03
0.31315240083507306
26 abr 2018
9.58
-0.03
-0.31217481789802287
25 abr 2018
9.61
-0.04
-0.41450777202072536
24 abr 2018
9.65
0
0
23 abr 2018
9.65
0
0
20 abr 2018
9.65
-0.04
-0.41279669762641896
19 abr 2018
9.69
0
0
18 abr 2018
9.69
0.02
0.20682523267838676
17 abr 2018
9.67
0.01
0.10351966873706005
16 abr 2018
9.66
0.02
0.2074688796680498
13 abr 2018
9.64
0.02
0.2079002079002079
12 abr 2018
9.62
0.01
0.1040582726326743
11 abr 2018
9.61
0.03
0.31315240083507306
10 abr 2018
9.58
0.01
0.1044932079414838
09 abr 2018
9.57
0
0
06 abr 2018
9.57
0.03
0.31446540880503143
05 abr 2018
9.54
0.01
0.1049317943336831
04 abr 2018
9.53
0.01
0.10504201680672269
03 abr 2018
9.52
0
0
29 mar 2018
9.52
-0.06
-0.6263048016701461
28 mar 2018
9.58
0
0
27 mar 2018
9.58
0.01
0.1044932079414838
26 mar 2018
9.57
-0.02
-0.20855057351407716
23 mar 2018
9.59
-0.02
-0.2081165452653486
22 mar 2018
9.61
0
0
21 mar 2018
9.61
0
0
20 mar 2018
9.61
-0.02
-0.20768431983385255
19 mar 2018
9.63
0
0
16 mar 2018
9.63
0
0
15 mar 2018
9.63
-0.02
-0.20725388601036268
14 mar 2018
9.65
-0.01
-0.10351966873706005
13 mar 2018
9.66
0
0
12 mar 2018
9.66
0.01
0.10362694300518134
09 mar 2018
9.65
0.01
0.1037344398340249
08 mar 2018
9.64
-0.01
-0.10362694300518134
07 mar 2018
9.65
0.02
0.20768431983385255
06 mar 2018
9.63
0.02
0.2081165452653486
05 mar 2018
9.61
-0.02
-0.20768431983385255
02 mar 2018
9.63
0
0
01 mar 2018
9.63
-0.03
-0.3105590062111801
28 feb 2018
9.66
-0.06
-0.6172839506172839
27 feb 2018
9.72
0.03
0.30959752321981426
26 feb 2018
9.69
0
0
23 feb 2018
9.69
-0.01
-0.10309278350515463
22 feb 2018
9.7
-0.01
-0.10298661174047374
21 feb 2018
9.71
0
0
20 feb 2018
9.71
0
0
19 feb 2018
9.71
0.03
0.30991735537190085
16 feb 2018
9.68
0.05
0.5192107995846313
15 feb 2018
9.63
0.01
0.10395010395010396
14 feb 2018
9.62
-0.03
-0.31088082901554404
13 feb 2018
9.65
0.03
0.31185031185031187
12 feb 2018
9.62
-0.04
-0.4140786749482402
09 feb 2018
9.66
-0.05
-0.5149330587023687
08 feb 2018
9.71
0.02
0.20639834881320948
07 feb 2018
9.69
-0.04
-0.41109969167523125
06 feb 2018
9.73
-0.03
-0.3073770491803279
05 feb 2018
9.76
-0.03
-0.30643513789581206
02 feb 2018
9.79
-0.02
-0.2038735983690112
01 feb 2018
9.81
0.01
0.10204081632653061
31 ene 2018
9.8
-0.06
-0.6085192697768763
30 ene 2018
9.86
-0.02
-0.20242914979757085
29 ene 2018
9.88
0.01
0.10131712259371833
26 ene 2018
9.87
-0.02
-0.20222446916076844
25 ene 2018
9.89
0
0
24 ene 2018
9.89
0.02
0.20263424518743667
23 ene 2018
9.87
0
0
22 ene 2018
9.87
0.01
0.10141987829614604
19 ene 2018
9.86
-0.01
-0.10131712259371833
18 ene 2018
9.87
-0.01
-0.10121457489878542
17 ene 2018
9.88
0.01
0.10131712259371833
16 ene 2018
9.87
0
0
15 ene 2018
9.87
0.01
0.10141987829614604
12 ene 2018
9.86
0.01
0.10152284263959391
11 ene 2018
9.85
-0.02
-0.20263424518743667
10 ene 2018
9.87
-0.01
-0.10121457489878542
09 ene 2018
9.88
0.01
0.10131712259371833
08 ene 2018
9.87
0.01
0.10141987829614604
05 ene 2018
9.86
0.03
0.3051881993896236
04 ene 2018
9.83
0.02
0.2038735983690112
03 ene 2018
9.81
0.01
0.10204081632653061
02 ene 2018
9.8
0.01
0.10214504596527069
29 dic 2017
9.79
-0.05
-0.508130081300813
28 dic 2017
9.84
0.01
0.1017293997965412
27 dic 2017
9.83
0
0
22 dic 2017
9.83
0
0
21 dic 2017
9.83
0
0
20 dic 2017
9.83
0
0
19 dic 2017
9.83
0
0
18 dic 2017
9.83
0
0
15 dic 2017
9.83
-0.01
-0.1016260162601626
14 dic 2017
9.84
0
0
13 dic 2017
9.84
0.01
0.1017293997965412
12 dic 2017
9.83
0
0
11 dic 2017
9.83
0.01
0.10183299389002037
08 dic 2017
9.82
-0.01
-0.1017293997965412
07 dic 2017
9.83
-0.01
-0.1016260162601626
06 dic 2017
9.84
0
0
05 dic 2017
9.84
0.01
0.1017293997965412
04 dic 2017
9.83
0.01
0.10183299389002037
01 dic 2017
9.82
0
0
30 nov 2017
9.82
-0.05
-0.5065856129685917
29 nov 2017
9.87
-0.01
-0.10121457489878542
28 nov 2017
9.88
0.01
0.10131712259371833
27 nov 2017
9.87
0
0
24 nov 2017
9.87
0
0
23 nov 2017
9.87
0.01
0.10141987829614604
22 nov 2017
9.86
0.02
0.2032520325203252
21 nov 2017
9.84
0.01
0.1017293997965412
20 nov 2017
9.83
0.01
0.10183299389002037
17 nov 2017
9.82
0.05
0.5117707267144319
16 nov 2017
9.77
-0.02
-0.20429009193054137
15 nov 2017
9.79
-0.02
-0.2038735983690112
14 nov 2017
9.81
-0.01
-0.10183299389002037
13 nov 2017
9.82
0
0
10 nov 2017
9.82
-0.03
-0.30456852791878175
09 nov 2017
9.85
-0.02
-0.20263424518743667
08 nov 2017
9.87
-0.03
-0.30303030303030304
07 nov 2017
9.9
0
0
06 nov 2017
9.9
0
0
03 nov 2017
9.9
0.02
0.20242914979757085
02 nov 2017
9.88
-0.01
-0.10111223458038422
31 oct 2017
9.89
-0.06
-0.6030150753768844
30 oct 2017
9.95
0
0
27 oct 2017
9.95
0
0
26 oct 2017
9.95
-0.02
-0.20060180541624875
25 oct 2017
9.97
0
0
24 oct 2017
9.97
0.01
0.10040160642570281
23 oct 2017
9.96
0.01
0.10050251256281408
20 oct 2017
9.95
0
0
19 oct 2017
9.95
0.01
0.1006036217303823
18 oct 2017
9.94
0.01
0.10070493454179255
17 oct 2017
9.93
0
0
16 oct 2017
9.93
0.01
0.10080645161290322
13 oct 2017
9.92
-0.01
-0.10070493454179255
12 oct 2017
9.93
0
0
11 oct 2017
9.93
0
0
10 oct 2017
9.93
0.01
0.10080645161290322
09 oct 2017
9.92
-0.01
-0.10070493454179255
06 oct 2017
9.93
0.01
0.10080645161290322
05 oct 2017
9.92
0.01
0.10090817356205853
04 oct 2017
9.91
0
0
03 oct 2017
9.91
0
0
02 oct 2017
9.91
0.01
0.10101010101010101
29 sept 2017
9.9
-0.05
-0.5025125628140703
28 sept 2017
9.95
0
0
27 sept 2017
9.95
0.01
0.1006036217303823
26 sept 2017
9.94
0
0
25 sept 2017
9.94
0.01
0.10070493454179255
22 sept 2017
9.93
-0.01
-0.1006036217303823
21 sept 2017
9.94
0.02
0.20161290322580644
20 sept 2017
9.92
0.01
0.10090817356205853
19 sept 2017
9.91
0
0
18 sept 2017
9.91
0.02
0.20222446916076844
15 sept 2017
9.89
0
0
14 sept 2017
9.89
0
0
13 sept 2017
9.89
0
0
12 sept 2017
9.89
0.01
0.10121457489878542
11 sept 2017
9.88
-0.01
-0.10111223458038422
08 sept 2017
9.89
0
0
07 sept 2017
9.89
0.01
0.10121457489878542
06 sept 2017
9.88
0
0
05 sept 2017
9.88
0
0
04 sept 2017
9.88
0.01
0.10131712259371833
01 sept 2017
9.87
0.01
0.10141987829614604
31 ago 2017
9.86
-0.05
-0.5045408678102926
30 ago 2017
9.91
0
0
29 ago 2017
9.91
0.01
0.10101010101010101
28 ago 2017
9.9
0.01
0.10111223458038422
25 ago 2017
9.89
0.01
0.10121457489878542
24 ago 2017
9.88
0
0
23 ago 2017
9.88
0.01
0.10131712259371833
22 ago 2017
9.87
0.01
0.10141987829614604
21 ago 2017
9.86
-0.01
-0.10131712259371833
18 ago 2017
9.87
-0.02
-0.20222446916076844
17 ago 2017
9.89
0.01
0.10121457489878542
16 ago 2017
9.88
0.02
0.2028397565922921
14 ago 2017
9.86
0
0
11 ago 2017
9.86
-0.04
-0.40404040404040403
10 ago 2017
9.9
-0.03
-0.3021148036253776
09 ago 2017
9.93
-0.01
-0.1006036217303823
08 ago 2017
9.94
0
0
07 ago 2017
9.94
0
0
04 ago 2017
9.94
-0.01
-0.10050251256281408
03 ago 2017
9.95
0
0
02 ago 2017
9.95
-0.01
-0.10040160642570281
01 ago 2017
9.96
0.02
0.2012072434607646
31 jul 2017
9.94
-0.05
-0.5005005005005005
28 jul 2017
9.99
0
0
27 jul 2017
9.99
0.03
0.30120481927710846
26 jul 2017
9.96
-0.01
-0.10030090270812438
25 jul 2017
9.97
0
0
24 jul 2017
9.97
0
0
21 jul 2017
9.97
0.02
0.20100502512562815
20 jul 2017
9.95
0.02
0.2014098690835851
19 jul 2017
9.93
0.01
0.10080645161290322
18 jul 2017
9.92
0.02
0.20202020202020202
17 jul 2017
9.9
0.02
0.20242914979757085
14 jul 2017
9.88
0.01
0.10131712259371833
13 jul 2017
9.87
0.03
0.3048780487804878
12 jul 2017
9.84
0.01
0.1017293997965412
11 jul 2017
9.83
0
0
10 jul 2017
9.83
-0.01
-0.1016260162601626
07 jul 2017
9.84
-0.02
-0.2028397565922921
06 jul 2017
9.86
-0.01
-0.10131712259371833
05 jul 2017
9.87
0
0
04 jul 2017
9.87
0.01
0.10141987829614604
03 jul 2017
9.86
0
0
30 jun 2017
9.86
-0.06
-0.6048387096774194
29 jun 2017
9.92
0
0
28 jun 2017
9.92
0
0
27 jun 2017
9.92
0.02
0.20202020202020202
26 jun 2017
9.9
0.01
0.10111223458038422
22 jun 2017
9.89
-0.03
-0.3024193548387097
21 jun 2017
9.92
-0.02
-0.2012072434607646
20 jun 2017
9.94
0
0
19 jun 2017
9.94
0
0
16 jun 2017
9.94
-0.01
-0.10050251256281408
15 jun 2017
9.95
0
0
14 jun 2017
9.95
0.01
0.1006036217303823
13 jun 2017
9.94
0
0
12 jun 2017
9.94
0.01
0.10070493454179255
09 jun 2017
9.93
-0.01
-0.1006036217303823
08 jun 2017
9.94
-0.01
-0.10050251256281408
07 jun 2017
9.95
0
0
06 jun 2017
9.95
0.01
0.1006036217303823
02 jun 2017
9.94
0.01
0.10070493454179255
01 jun 2017
9.93
0
0
31 may 2017
9.93
-0.05
-0.501002004008016
30 may 2017
9.98
0
0
29 may 2017
9.98
0
0
26 may 2017
9.98
0.01
0.10030090270812438
24 may 2017
9.97
0
0
23 may 2017
9.97
0.01
0.10040160642570281
22 may 2017
9.96
0.03
0.3021148036253776
19 may 2017
9.93
-0.01
-0.1006036217303823
18 may 2017
9.94
-0.02
-0.20080321285140562
17 may 2017
9.96
0.01
0.10050251256281408
16 may 2017
9.95
0.01
0.1006036217303823
15 may 2017
9.94
0.01
0.10070493454179255
12 may 2017
9.93
0.01
0.10080645161290322
11 may 2017
9.92
0.01
0.10090817356205853
10 may 2017
9.91
0.02
0.20222446916076844
09 may 2017
9.89
0
0
08 may 2017
9.89
0.02
0.20263424518743667
05 may 2017
9.87
-0.05
-0.5040322580645161
04 may 2017
9.92
0
0
03 may 2017
9.92
0.01
0.10090817356205853
02 may 2017
9.91
0.01
0.10101010101010101
28 abr 2017
9.9
-0.05
-0.5025125628140703
27 abr 2017
9.95
0.01
0.1006036217303823
26 abr 2017
9.94
0.02
0.20161290322580644
25 abr 2017
9.92
0.02
0.20202020202020202
24 abr 2017
9.9
0.01
0.10111223458038422
21 abr 2017
9.89
0
0
20 abr 2017
9.89
0.02
0.20263424518743667
19 abr 2017
9.87
0
0
18 abr 2017
9.87
-0.01
-0.10121457489878542
13 abr 2017
9.88
-0.01
-0.10111223458038422
12 abr 2017
9.89
0
0
11 abr 2017
9.89
0
0
10 abr 2017
9.89
0.01
0.10121457489878542
07 abr 2017
9.88
0
0
06 abr 2017
9.88
0.02
0.2028397565922921
05 abr 2017
9.86
0
0
04 abr 2017
9.86
0
0
03 abr 2017
9.86
0.01
0.10152284263959391
31 mar 2017
9.85
-0.03
-0.30364372469635625
30 mar 2017
9.88
0.04
0.4065040650406504
29 mar 2017
9.84
0.03
0.3058103975535168
28 mar 2017
9.81
-0.01
-0.10183299389002037
27 mar 2017
9.82
0.02
0.20408163265306123
24 mar 2017
9.8
0.05
0.5128205128205128
23 mar 2017
9.75
-0.06
-0.6116207951070336
22 mar 2017
9.81
-0.02
-0.2034587995930824
21 mar 2017
9.83
-0.01
-0.1016260162601626
20 mar 2017
9.84
0
0
17 mar 2017
9.84
0.05
0.5107252298263534
16 mar 2017
9.79
0.05
0.5133470225872689
15 mar 2017
9.74
-0.05
-0.5107252298263534
14 mar 2017
9.79
-0.03
-0.3054989816700611
13 mar 2017
9.82
0.01
0.1019367991845056
10 mar 2017
9.81
-0.04
-0.40609137055837563
09 mar 2017
9.85
-0.04
-0.4044489383215369
08 mar 2017
9.89
-0.03
-0.3024193548387097
07 mar 2017
9.92
-0.02
-0.2012072434607646
06 mar 2017
9.94
-0.01
-0.10050251256281408
03 mar 2017
9.95
-0.01
-0.10040160642570281
02 mar 2017
9.96
0.03
0.3021148036253776
01 mar 2017
9.93
0.01
0.10080645161290322
28 feb 2017
9.92
-0.05
-0.5015045135406219
27 feb 2017
9.97
0
0
24 feb 2017
9.97
0.01
0.10040160642570281
23 feb 2017
9.96
0.02
0.2012072434607646
22 feb 2017
9.94
0.02
0.20161290322580644
21 feb 2017
9.92
0
0
20 feb 2017
9.92
0
0
17 feb 2017
9.92
-0.01
-0.10070493454179255
16 feb 2017
9.93
0.01
0.10080645161290322
15 feb 2017
9.92
0
0
14 feb 2017
9.92
0.02
0.20202020202020202
13 feb 2017
9.9
0.01
0.10111223458038422
10 feb 2017
9.89
0
0
09 feb 2017
9.89
-0.01
-0.10101010101010101
08 feb 2017
9.9
0
0
07 feb 2017
9.9
-0.02
-0.20161290322580644
06 feb 2017
9.92
0.05
0.5065856129685917
03 feb 2017
9.87
0.01
0.10141987829614604
02 feb 2017
9.86
0.02
0.2032520325203252
01 feb 2017
9.84
0
0
31 ene 2017
9.84
-0.08
-0.8064516129032258
30 ene 2017
9.92
0.01
0.10090817356205853
27 ene 2017
9.91
0
0
26 ene 2017
9.91
0.03
0.30364372469635625
25 ene 2017
9.88
0.01
0.10131712259371833
24 ene 2017
9.87
-0.01
-0.10121457489878542
23 ene 2017
9.88
0
0
20 ene 2017
9.88
-0.01
-0.10111223458038422
19 ene 2017
9.89
0
0
18 ene 2017
9.89
-0.01
-0.10101010101010101
17 ene 2017
9.9
0
0
16 ene 2017
9.9
0.01
0.10111223458038422
13 ene 2017
9.89
0
0
12 ene 2017
9.89
0
0
11 ene 2017
9.89
0
0
10 ene 2017
9.89
0
0
09 ene 2017
9.89
0.01
0.10121457489878542
06 ene 2017
9.88
0.04
0.4065040650406504
05 ene 2017
9.84
0.02
0.20366598778004075
04 ene 2017
9.82
0.01
0.1019367991845056
03 ene 2017
9.81
0.02
0.20429009193054137
02 ene 2017
9.79
0.01
0.10224948875255624
30 dic 2016
9.78
-0.06
-0.6097560975609756
29 dic 2016
9.84
0
0
28 dic 2016
9.84
0.01
0.1017293997965412
27 dic 2016
9.83
0.01
0.10183299389002037
23 dic 2016
9.82
0.01
0.1019367991845056
22 dic 2016
9.81
0.01
0.10204081632653061
21 dic 2016
9.8
0.01
0.10214504596527069
20 dic 2016
9.79
0.01
0.10224948875255624
19 dic 2016
9.78
-0.03
-0.3058103975535168
16 dic 2016
9.81
-0.01
-0.10183299389002037
15 dic 2016
9.82
0
0
14 dic 2016
9.82
0.01
0.1019367991845056
13 dic 2016
9.81
0
0
12 dic 2016
9.81
0.02
0.20429009193054137
09 dic 2016
9.79
0.02
0.2047082906857728
08 dic 2016
9.77
0.04
0.41109969167523125
07 dic 2016
9.73
0.04
0.41279669762641896
06 dic 2016
9.69
0.01
0.10330578512396695
05 dic 2016
9.68
0.04
0.4149377593360996
02 dic 2016
9.64
-0.03
-0.31023784901758017
01 dic 2016
9.67
0.04
0.4153686396677051
30 nov 2016
9.63
-0.07
-0.7216494845360825
29 nov 2016
9.7
0.01
0.10319917440660474
28 nov 2016
9.69
0
0
25 nov 2016
9.69
0.01
0.10330578512396695
24 nov 2016
9.68
0
0
23 nov 2016
9.68
0.03
0.31088082901554404
22 nov 2016
9.65
0.02
0.20768431983385255
21 nov 2016
9.63
-0.01
-0.1037344398340249
18 nov 2016
9.64
0.05
0.5213764337851929
17 nov 2016
9.59
-0.03
-0.31185031185031187
16 nov 2016
9.62
0.08
0.8385744234800838
15 nov 2016
9.54
-0.11
-1.1398963730569949
14 nov 2016
9.65
0.04
0.4162330905306972
11 nov 2016
9.61
-0.05
-0.5175983436853002
10 nov 2016
9.66
0.02
0.2074688796680498
09 nov 2016
9.64
-0.02
-0.2070393374741201
08 nov 2016
9.66
0.05
0.5202913631633714
07 nov 2016
9.61
-0.01
-0.10395010395010396
04 nov 2016
9.62
0.01
0.1040582726326743
03 nov 2016
9.61
-0.04
-0.41450777202072536
02 nov 2016
9.65
-0.07
-0.720164609053498
31 oct 2016
9.72
-0.09
-0.9174311926605505
28 oct 2016
9.81
-0.02
-0.2034587995930824
27 oct 2016
9.83
-0.03
-0.30425963488843816
26 oct 2016
9.86
0
0
25 oct 2016
9.86
0
0
24 oct 2016
9.86
0
0
21 oct 2016
9.86
0.01
0.10152284263959391
20 oct 2016
9.85
0.02
0.2034587995930824
19 oct 2016
9.83
0.02
0.2038735983690112
18 oct 2016
9.81
-0.01
-0.10183299389002037
17 oct 2016
9.82
0.02
0.20408163265306123
14 oct 2016
9.8
-0.02
-0.20366598778004075
13 oct 2016
9.82
-0.01
-0.1017293997965412
12 oct 2016
9.83
0
0
11 oct 2016
9.83
0.01
0.10183299389002037
10 oct 2016
9.82
0
0
07 oct 2016
9.82
0.01
0.1019367991845056
06 oct 2016
9.81
0.01
0.10204081632653061
05 oct 2016
9.8
0.01
0.10214504596527069
04 oct 2016
9.79
0.01
0.10224948875255624
03 oct 2016
9.78
0.02
0.20491803278688525
30 sept 2016
9.76
-0.04
-0.40816326530612246
29 sept 2016
9.8
0.02
0.20449897750511248
28 sept 2016
9.78
0
0
27 sept 2016
9.78
-0.02
-0.20408163265306123
26 sept 2016
9.8
0.01
0.10214504596527069
23 sept 2016
9.79
0.06
0.6166495375128469
22 sept 2016
9.73
0.01
0.102880658436214
21 sept 2016
9.72
0.01
0.10298661174047374
20 sept 2016
9.71
0
0
19 sept 2016
9.71
0.01
0.10309278350515463
16 sept 2016
9.7
-0.01
-0.10298661174047374
15 sept 2016
9.71
0
0
14 sept 2016
9.71
-0.04
-0.41025641025641024
13 sept 2016
9.75
0
0
12 sept 2016
9.75
-0.08
-0.8138351983723296
09 sept 2016
9.83
0.01
0.10183299389002037
08 sept 2016
9.82
0.01
0.1019367991845056
07 sept 2016
9.81
0.02
0.20429009193054137
06 sept 2016
9.79
0
0
05 sept 2016
9.79
0.02
0.2047082906857728
02 sept 2016
9.77
-0.01
-0.10224948875255624
01 sept 2016
9.78
-0.01
-0.10214504596527069
31 ago 2016
9.79
-0.06
-0.6091370558375635
30 ago 2016
9.85
0
0
29 ago 2016
9.85
0.01
0.1016260162601626
26 ago 2016
9.84
-0.01
-0.10152284263959391
25 ago 2016
9.85
0.01
0.1016260162601626
24 ago 2016
9.84
0.01
0.1017293997965412
23 ago 2016
9.83
-0.01
-0.1016260162601626
22 ago 2016
9.84
0.01
0.1017293997965412
19 ago 2016
9.83
0.01
0.10183299389002037
18 ago 2016
9.82
0.01
0.1019367991845056
17 ago 2016
9.81
0.01
0.10204081632653061
16 ago 2016
9.8
0.03
0.3070624360286592
12 ago 2016
9.77
0.01
0.10245901639344263
11 ago 2016
9.76
0.01
0.10256410256410256
10 ago 2016
9.75
0.03
0.30864197530864196
09 ago 2016
9.72
0.02
0.20618556701030927
08 ago 2016
9.7
0.04
0.4140786749482402
05 ago 2016
9.66
0.04
0.4158004158004158
04 ago 2016
9.62
0.02
0.20833333333333334
03 ago 2016
9.6
-0.03
-0.3115264797507788
02 ago 2016
9.63
-0.01
-0.1037344398340249
01 ago 2016
9.64
0
0
29 jul 2016
9.64
-0.08
-0.823045267489712
28 jul 2016
9.72
-0.01
-0.10277492291880781
27 jul 2016
9.73
-0.02
-0.20512820512820512
26 jul 2016
9.75
0
0
25 jul 2016
9.75
0
0
22 jul 2016
9.75
0
0
21 jul 2016
9.75
0.01
0.1026694045174538
20 jul 2016
9.74
0.01
0.10277492291880781
19 jul 2016
9.73
0
0
18 jul 2016
9.73
0
0
15 jul 2016
9.73
0.02
0.2059732234809475
14 jul 2016
9.71
-0.03
-0.3080082135523614
13 jul 2016
9.74
0.06
0.6198347107438017
12 jul 2016
9.68
0.06
0.6237006237006237
11 jul 2016
9.62
0.06
0.6276150627615062
08 jul 2016
9.56
0.03
0.3147953830010493
07 jul 2016
9.53
0.02
0.2103049421661409
06 jul 2016
9.51
-0.01
-0.10504201680672269
05 jul 2016
9.52
-0.01
-0.1049317943336831
04 jul 2016
9.53
0.04
0.4214963119072708
01 jul 2016
9.49
0.03
0.3171247357293869
30 jun 2016
9.46
0.01
0.10582010582010581
29 jun 2016
9.45
0.03
0.3184713375796178
28 jun 2016
9.42
-0.08
-0.8421052631578947
27 jun 2016
9.5
-0.11
-1.1446409989594173
24 jun 2016
9.61
0.05
0.5230125523012552
22 jun 2016
9.56
0
0
21 jun 2016
9.56
0.06
0.631578947368421
20 jun 2016
9.5
0.03
0.3167898627243928
17 jun 2016
9.47
-0.03
-0.3157894736842105
16 jun 2016
9.5
0.02
0.2109704641350211
15 jun 2016
9.48
-0.01
-0.1053740779768177
14 jun 2016
9.49
-0.09
-0.9394572025052192
13 jun 2016
9.58
-0.04
-0.4158004158004158
10 jun 2016
9.62
-0.01
-0.10384215991692627
09 jun 2016
9.63
0.03
0.3125
08 jun 2016
9.6
0.03
0.31347962382445144
07 jun 2016
9.57
0.04
0.4197271773347324
06 jun 2016
9.53
0
0
03 jun 2016
9.53
0.01
0.10504201680672269
02 jun 2016
9.52
-0.02
-0.20964360587002095
01 jun 2016
9.54
0.01
0.1049317943336831
31 may 2016
9.53
-0.07
-0.7291666666666666
30 may 2016
9.6
0
0
27 may 2016
9.6
0.01
0.10427528675703858
26 may 2016
9.59
0.04
0.418848167539267
25 may 2016
9.55
0.03
0.31512605042016806
24 may 2016
9.52
0
0
23 may 2016
9.52
0.03
0.31612223393045313
20 may 2016
9.49
-0.04
-0.4197271773347324
19 may 2016
9.53
-0.01
-0.10482180293501048
18 may 2016
9.54
0.02
0.21008403361344538
17 may 2016
9.52
0.03
0.31612223393045313
13 may 2016
9.49
0
0
12 may 2016
9.49
0.03
0.3171247357293869
11 may 2016
9.46
0.03
0.3181336161187699
10 may 2016
9.43
-0.02
-0.21164021164021163
09 may 2016
9.45
0.03
0.3184713375796178
06 may 2016
9.42
-0.02
-0.211864406779661
04 may 2016
9.44
-0.1
-1.0482180293501049
03 may 2016
9.54
-0.01
-0.10471204188481675
02 may 2016
9.55
-0.01
-0.10460251046025104
29 abr 2016
9.56
-0.04
-0.4166666666666667
28 abr 2016
9.6
0.03
0.31347962382445144
27 abr 2016
9.57
0.01
0.10460251046025104
26 abr 2016
9.56
-0.01
-0.1044932079414838
25 abr 2016
9.57
0.01
0.10460251046025104
22 abr 2016
9.56
-0.01
-0.1044932079414838
21 abr 2016
9.57
0.03
0.31446540880503143
20 abr 2016
9.54
0.06
0.6329113924050633
19 abr 2016
9.48
0.01
0.10559662090813093
18 abr 2016
9.47
-0.01
-0.10548523206751055
15 abr 2016
9.48
0.02
0.21141649048625794
14 abr 2016
9.46
0.06
0.6382978723404256
13 abr 2016
9.4
0.03
0.32017075773745995
12 abr 2016
9.37
0.02
0.21390374331550802
11 abr 2016
9.35
0.03
0.3218884120171674
08 abr 2016
9.32
-0.02
-0.21413276231263384
07 abr 2016
9.34
0.04
0.43010752688172044
06 abr 2016
9.3
-0.03
-0.3215434083601286
05 abr 2016
9.33
0.01
0.1072961373390558
04 abr 2016
9.32
0
0
01 abr 2016
9.32
0.02
0.21505376344086022
31 mar 2016
9.3
-0.02
-0.2145922746781116
30 mar 2016
9.32
-0.02
-0.21413276231263384
29 mar 2016
9.34
-0.07
-0.7438894792773645
24 mar 2016
9.41
-0.02
-0.21208907741251326
23 mar 2016
9.43
-0.02
-0.21164021164021163
22 mar 2016
9.45
0
0
21 mar 2016
9.45
0.04
0.4250797024442083
18 mar 2016
9.41
0.06
0.6417112299465241
17 mar 2016
9.35
-0.01
-0.10683760683760683
16 mar 2016
9.36
-0.05
-0.5313496280552603
15 mar 2016
9.41
0.01
0.10638297872340426
14 mar 2016
9.4
0.07
0.7502679528403001
11 mar 2016
9.33
0.04
0.43057050592034446
10 mar 2016
9.29
-0.01
-0.10752688172043011
09 mar 2016
9.3
-0.03
-0.3215434083601286
08 mar 2016
9.33
0.01
0.1072961373390558
07 mar 2016
9.32
0.04
0.43103448275862066
04 mar 2016
9.28
0.02
0.2159827213822894
03 mar 2016
9.26
0.04
0.43383947939262474
02 mar 2016
9.22
0.06
0.6550218340611353
01 mar 2016
9.16
0.05
0.5488474204171241
29 feb 2016
9.11
-0.01
-0.10964912280701754
26 feb 2016
9.12
0.04
0.44052863436123346
25 feb 2016
9.08
-0.02
-0.21978021978021978
24 feb 2016
9.1
0.01
0.11001100110011001
23 feb 2016
9.09
0.04
0.4419889502762431
22 feb 2016
9.05
-0.02
-0.2205071664829107
19 feb 2016
9.07
0.03
0.33185840707964603
18 feb 2016
9.04
0.07
0.7803790412486065
17 feb 2016
8.97
0.04
0.4479283314669653
16 feb 2016
8.93
0.01
0.11210762331838565
15 feb 2016
8.92
0.04
0.45045045045045046
12 feb 2016
8.88
-0.09
-1.0033444816053512
11 feb 2016
8.97
0.04
0.4479283314669653
10 feb 2016
8.93
-0.05
-0.5567928730512249
09 feb 2016
8.98
-0.12
-1.3186813186813187
08 feb 2016
9.1
-0.02
-0.21929824561403508
05 feb 2016
9.12
0.01
0.10976948408342481
04 feb 2016
9.11
-0.01
-0.10964912280701754
03 feb 2016
9.12
-0.04
-0.4366812227074236
02 feb 2016
9.16
0.01
0.1092896174863388
01 feb 2016
9.15
0.03
0.32894736842105265
29 ene 2016
9.12
-0.06
-0.6535947712418301
28 ene 2016
9.18
0.02
0.2183406113537118
27 ene 2016
9.16
0.02
0.2188183807439825
26 ene 2016
9.14
0.02
0.21929824561403508
25 ene 2016
9.12
0.09
0.9966777408637874
22 ene 2016
9.03
0.04
0.44493882091212456
21 ene 2016
8.99
-0.11
-1.2087912087912087
20 ene 2016
9.1
0.01
0.11001100110011001
19 ene 2016
9.09
0
0
18 ene 2016
9.09
-0.1
-1.088139281828074
15 ene 2016
9.19
-0.04
-0.4333694474539545
14 ene 2016
9.23
-0.04
-0.43149946062567424
13 ene 2016
9.27
-0.02
-0.21528525296017223
12 ene 2016
9.29
-0.04
-0.4287245444801715
11 ene 2016
9.33
0.01
0.1072961373390558
08 ene 2016
9.32
-0.03
-0.32085561497326204
07 ene 2016
9.35
0.01
0.10706638115631692
06 ene 2016
9.34
0.03
0.322234156820623
05 ene 2016
9.31
-0.03
-0.32119914346895073
04 ene 2016
9.34
0.02
0.2145922746781116
31 dic 2015
9.32
-0.06
-0.6396588486140725
30 dic 2015
9.38
0
0
29 dic 2015
9.38
-0.01
-0.10649627263045794
28 dic 2015
9.39
0.05
0.5353319057815846
23 dic 2015
9.34
0.02
0.2145922746781116
22 dic 2015
9.32
-0.01
-0.10718113612004287
21 dic 2015
9.33
-0.06
-0.6389776357827476
18 dic 2015
9.39
-0.01
-0.10638297872340426
17 dic 2015
9.4
0.03
0.32017075773745995
16 dic 2015
9.37
0.11
1.187904967602592
15 dic 2015
9.26
-0.13
-1.384451544195953
14 dic 2015
9.39
-0.12
-1.2618296529968454
11 dic 2015
9.51
-0.02
-0.2098635886673662
10 dic 2015
9.53
-0.01
-0.10482180293501048
09 dic 2015
9.54
-0.06
-0.625
08 dic 2015
9.6
-0.05
-0.5181347150259067
07 dic 2015
9.65
-0.02
-0.20682523267838676
04 dic 2015
9.67
-0.03
-0.30927835051546393
03 dic 2015
9.7
0.01
0.10319917440660474
02 dic 2015
9.69
0.02
0.20682523267838676
01 dic 2015
9.67
-0.04
-0.411946446961895
30 nov 2015
9.71
-0.01
-0.102880658436214
27 nov 2015
9.72
0.01
0.10298661174047374
26 nov 2015
9.71
0.02
0.20639834881320948
25 nov 2015
9.69
-0.01
-0.10309278350515463
24 nov 2015
9.7
-0.01
-0.10298661174047374
23 nov 2015
9.71
-0.01
-0.102880658436214
20 nov 2015
9.72
-0.02
-0.2053388090349076
19 nov 2015
9.74
-0.01
-0.10256410256410256
18 nov 2015
9.75
0.03
0.30864197530864196
17 nov 2015
9.72
-0.01
-0.10277492291880781
16 nov 2015
9.73
-0.04
-0.4094165813715456
13 nov 2015
9.77
-0.03
-0.30612244897959184
12 nov 2015
9.8
0
0
11 nov 2015
9.8
-0.05
-0.5076142131979695
10 nov 2015
9.85
-0.06
-0.6054490413723511
09 nov 2015
9.91
-0.03
-0.30181086519114686
06 nov 2015
9.94
-0.02
-0.20080321285140562
05 nov 2015
9.96
0.01
0.10050251256281408
04 nov 2015
9.95
0.02
0.2014098690835851
03 nov 2015
9.93
0.01
0.10080645161290322
02 nov 2015
9.92
0
0
30 oct 2015
9.92
-0.07
-0.7007007007007007
29 oct 2015
9.99
0.02
0.20060180541624875
28 oct 2015
9.97
-0.01
-0.10020040080160321
27 oct 2015
9.98
0
0
26 oct 2015
9.98
0.03
0.3015075376884422
23 oct 2015
9.95
-0.01
-0.10040160642570281
22 oct 2015
9.96
-0.01
-0.10030090270812438
21 oct 2015
9.97
0.02
0.20100502512562815
20 oct 2015
9.95
0.01
0.1006036217303823
19 oct 2015
9.94
0.03
0.30272452068617556
16 oct 2015
9.91
-0.01
-0.10080645161290322
15 oct 2015
9.92
-0.01
-0.10070493454179255
14 oct 2015
9.93
-0.02
-0.20100502512562815
13 oct 2015
9.95
0
0
12 oct 2015
9.95
0.04
0.4036326942482341
09 oct 2015
9.91
0.02
0.20222446916076844
08 oct 2015
9.89
0.08
0.8154943934760448
07 oct 2015
9.81
0.03
0.3067484662576687
06 oct 2015
9.78
0.07
0.7209062821833162
05 oct 2015
9.71
-0.01
-0.102880658436214
02 oct 2015
9.72
-0.01
-0.10277492291880781
01 oct 2015
9.73
0.03
0.30927835051546393
30 sept 2015
9.7
-0.11
-1.1213047910295617
29 sept 2015
9.81
-0.13
-1.3078470824949697
28 sept 2015
9.94
-0.02
-0.20080321285140562
25 sept 2015
9.96
-0.06
-0.5988023952095808
24 sept 2015
10.02
0
0
23 sept 2015
10.02
-0.06
-0.5952380952380952
22 sept 2015
10.08
0
0
21 sept 2015
10.08
-0.01
-0.09910802775024777
18 sept 2015
10.09
-0.01
-0.09900990099009901
17 sept 2015
10.1
-0.02
-0.1976284584980237
16 sept 2015
10.12
-0.01
-0.09871668311944719
15 sept 2015
10.13
0
0
14 sept 2015
10.13
-0.01
-0.09861932938856016
11 sept 2015
10.14
-0.01
-0.09852216748768473
10 sept 2015
10.15
0.03
0.2964426877470356
09 sept 2015
10.12
0.02
0.19801980198019803
08 sept 2015
10.1
0
0
07 sept 2015
10.1
-0.01
-0.09891196834817013
04 sept 2015
10.11
0.03
0.2976190476190476
03 sept 2015
10.08
0.01
0.09930486593843098
02 sept 2015
10.07
-0.03
-0.297029702970297
01 sept 2015
10.1
0.01
0.09910802775024777
31 ago 2015
10.09
-0.05
-0.4930966469428008
28 ago 2015
10.14
0.06
0.5952380952380952
27 ago 2015
10.08
0
0
26 ago 2015
10.08
0.05
0.4985044865403789
25 ago 2015
10.03
-0.08
-0.7912957467853611
24 ago 2015
10.11
-0.03
-0.2958579881656805
21 ago 2015
10.14
-0.01
-0.09852216748768473
20 ago 2015
10.15
-0.02
-0.19665683382497542
19 ago 2015
10.17
-0.01
-0.09823182711198428
18 ago 2015
10.18
-0.01
-0.09813542688910697
17 ago 2015
10.19
0.01
0.09823182711198428
14 ago 2015
10.18
0.02
0.1968503937007874
13 ago 2015
10.16
-0.02
-0.19646365422396855
12 ago 2015
10.18
-0.05
-0.4887585532746823
11 ago 2015
10.23
0
0
10 ago 2015
10.23
-0.03
-0.29239766081871343
07 ago 2015
10.26
-0.03
-0.2915451895043732
06 ago 2015
10.29
-0.01
-0.0970873786407767
05 ago 2015
10.3
0
0
04 ago 2015
10.3
-0.02
-0.1937984496124031
03 ago 2015
10.32
0.01
0.09699321047526673
31 jul 2015
10.31
-0.04
-0.3864734299516908
30 jul 2015
10.35
0.04
0.3879728419010669
29 jul 2015
10.31
0.03
0.2918287937743191
28 jul 2015
10.28
-0.03
-0.2909796314258002
27 jul 2015
10.31
-0.02
-0.1936108422071636
24 jul 2015
10.33
0
0
23 jul 2015
10.33
-0.04
-0.3857280617164899
22 jul 2015
10.37
-0.02
-0.19249278152069296
21 jul 2015
10.39
-0.02
-0.19212295869356388
20 jul 2015
10.41
-0.02
-0.19175455417066156
17 jul 2015
10.43
0
0
16 jul 2015
10.43
0.02
0.19212295869356388
15 jul 2015
10.41
0.01
0.09615384615384616
14 jul 2015
10.4
0.03
0.2892960462873674
13 jul 2015
10.37
0.02
0.1932367149758454
10 jul 2015
10.35
0.01
0.09671179883945841
09 jul 2015
10.34
0
0
08 jul 2015
10.34
-0.02
-0.19305019305019305
07 jul 2015
10.36
-0.03
-0.28873917228103946
06 jul 2015
10.39
0
0
03 jul 2015
10.39
-0.01
-0.09615384615384616
02 jul 2015
10.4
-0.04
-0.3831417624521073
01 jul 2015
10.44
0.07
0.6750241080038573
30 jun 2015
10.37
-0.13
-1.2380952380952381
29 jun 2015
10.5
-0.02
-0.19011406844106463
26 jun 2015
10.52
-0.01
-0.0949667616334283
25 jun 2015
10.53
-0.01
-0.09487666034155598
24 jun 2015
10.54
0.03
0.285442435775452
22 jun 2015
10.51
-0.03
-0.2846299810246679
19 jun 2015
10.54
0.02
0.19011406844106463
18 jun 2015
10.52
0.07
0.6698564593301436
17 jun 2015
10.45
-0.01
-0.09560229445506692
16 jun 2015
10.46
-0.04
-0.38095238095238093
15 jun 2015
10.5
0
0
12 jun 2015
10.5
0.02
0.19083969465648856
11 jun 2015
10.48
0
0
10 jun 2015
10.48
-0.03
-0.285442435775452
09 jun 2015
10.51
-0.01
-0.09505703422053231
08 jun 2015
10.52
-0.04
-0.3787878787878788
05 jun 2015
10.56
-0.03
-0.28328611898017
04 jun 2015
10.59
-0.01
-0.09433962264150944
03 jun 2015
10.6
-0.01
-0.0942507068803016
02 jun 2015
10.61
0.01
0.09433962264150944
01 jun 2015
10.6
0.01
0.09442870632672333
29 may 2015
10.59
-0.08
-0.7497656982193065
28 may 2015
10.67
0.02
0.18779342723004694
27 may 2015
10.65
0
0
26 may 2015
10.65
0.01
0.09398496240601503
22 may 2015
10.64
0.01
0.09407337723424271
21 may 2015
10.63
-0.01
-0.09398496240601503
20 may 2015
10.64
0
0
19 may 2015
10.64
-0.06
-0.5607476635514018
18 may 2015
10.7
0.08
0.7532956685499058
15 may 2015
10.62
0.02
0.18867924528301888
13 may 2015
10.6
-0.04
-0.37593984962406013
12 may 2015
10.64
0.01
0.09407337723424271
11 may 2015
10.63
0.02
0.1885014137606032
08 may 2015
10.61
0
0
07 may 2015
10.61
-0.02
-0.18814675446848542
06 may 2015
10.63
0
0
05 may 2015
10.63
0.02
0.1885014137606032
04 may 2015
10.61
0
0
30 abr 2015
10.61
-0.1
-0.9337068160597572
29 abr 2015
10.71
0.01
0.09345794392523364
28 abr 2015
10.7
0.02
0.18726591760299627
27 abr 2015
10.68
0.01
0.09372071227741331
24 abr 2015
10.67
0
0
23 abr 2015
10.67
0
0
22 abr 2015
10.67
0.01
0.09380863039399624
21 abr 2015
10.66
0.01
0.09389671361502347
20 abr 2015
10.65
-0.01
-0.09380863039399624
17 abr 2015
10.66
-0.01
-0.09372071227741331
16 abr 2015
10.67
0.02
0.18779342723004694
15 abr 2015
10.65
-0.01
-0.09380863039399624
14 abr 2015
10.66
0.01
0.09389671361502347
13 abr 2015
10.65
0.01
0.09398496240601503
10 abr 2015
10.64
0
0
09 abr 2015
10.64
0.02
0.18832391713747645
08 abr 2015
10.62
0.03
0.28328611898017
07 abr 2015
10.59
0.03
0.2840909090909091
02 abr 2015
10.56
0.02
0.18975332068311196
01 abr 2015
10.54
0
0
31 mar 2015
10.54
-0.04
-0.3780718336483932
30 mar 2015
10.58
0.01
0.0946073793755913
27 mar 2015
10.57
-0.02
-0.18885741265344666
26 mar 2015
10.59
0
0
25 mar 2015
10.59
0.02
0.1892147587511826
24 mar 2015
10.57
0.01
0.0946969696969697
23 mar 2015
10.56
0.01
0.0947867298578199
20 mar 2015
10.55
0.03
0.28517110266159695
19 mar 2015
10.52
0
0
18 mar 2015
10.52
-0.03
-0.2843601895734597
17 mar 2015
10.55
-0.02
-0.1892147587511826
16 mar 2015
10.57
-0.04
-0.3770028275212064
13 mar 2015
10.61
0.02
0.18885741265344666
12 mar 2015
10.59
0.01
0.0945179584120983
11 mar 2015
10.58
-0.04
-0.3766478342749529
10 mar 2015
10.62
-0.02
-0.18796992481203006
09 mar 2015
10.64
-0.03
-0.28116213683223995
06 mar 2015
10.67
0
0
05 mar 2015
10.67
-0.01
-0.09363295880149813
04 mar 2015
10.68
-0.01
-0.09354536950420954
03 mar 2015
10.69
0.02
0.18744142455482662
02 mar 2015
10.67
0
0
27 feb 2015
10.67
-0.07
-0.6517690875232774
26 feb 2015
10.74
0.02
0.1865671641791045
25 feb 2015
10.72
0.02
0.18691588785046728
24 feb 2015
10.7
0.01
0.09354536950420954
23 feb 2015
10.69
0.01
0.09363295880149813
20 feb 2015
10.68
-0.01
-0.09354536950420954
19 feb 2015
10.69
0.01
0.09363295880149813
18 feb 2015
10.68
0.01
0.09372071227741331
17 feb 2015
10.67
0.01
0.09380863039399624
16 feb 2015
10.66
0.02
0.18796992481203006
13 feb 2015
10.64
0.02
0.18832391713747645
12 feb 2015
10.62
0
0
11 feb 2015
10.62
0.01
0.0942507068803016
10 feb 2015
10.61
0.01
0.09433962264150944
09 feb 2015
10.6
0.02
0.1890359168241966
06 feb 2015
10.58
0.02
0.1893939393939394
05 feb 2015
10.56
0.01
0.0947867298578199
04 feb 2015
10.55
0.04
0.38058991436726924
03 feb 2015
10.51
0
0
02 feb 2015
10.51
0.02
0.19065776930409914
30 ene 2015
10.49
-0.09
-0.8506616257088847
29 ene 2015
10.58
0.02
0.1893939393939394
28 ene 2015
10.56
-0.01
-0.0946073793755913
27 ene 2015
10.57
0.02
0.1895734597156398
26 ene 2015
10.55
0.02
0.1899335232668566
23 ene 2015
10.53
0.02
0.19029495718363462
22 ene 2015
10.51
0.02
0.19065776930409914
21 ene 2015
10.49
-0.01
-0.09523809523809523
20 ene 2015
10.5
0.01
0.09532888465204957
19 ene 2015
10.49
0
0
16 ene 2015
10.49
0.01
0.09541984732824428
15 ene 2015
10.48
-0.02
-0.19047619047619047
14 ene 2015
10.5
0
0
13 ene 2015
10.5
-0.01
-0.09514747859181731
12 ene 2015
10.51
0.01
0.09523809523809523
09 ene 2015
10.5
0.03
0.28653295128939826
08 ene 2015
10.47
0.03
0.28735632183908044
07 ene 2015
10.44
-0.04
-0.3816793893129771
06 ene 2015
10.48
-0.04
-0.38022813688212925
05 ene 2015
10.52
0
0
02 ene 2015
10.52
0
0
31 dic 2014
10.52
-0.07
-0.6610009442870632
30 dic 2014
10.59
-0.01
-0.09433962264150944
29 dic 2014
10.6
--
--
23 dic 2014
10.57
0.03
0.2846299810246679
22 dic 2014
10.54
0.03
0.285442435775452
19 dic 2014
10.51
0.12
1.1549566891241578
18 dic 2014
10.39
0.07
0.6782945736434108
17 dic 2014
10.32
-0.05
-0.4821600771456123
16 dic 2014
10.37
-0.05
-0.4798464491362764
15 dic 2014
10.42
-0.09
-0.8563273073263559
12 dic 2014
10.51
-0.04
-0.3791469194312796
11 dic 2014
10.55
-0.05
-0.4716981132075472
10 dic 2014
10.6
-0.06
-0.5628517823639775
09 dic 2014
10.66
-0.03
-0.2806361085126286
08 dic 2014
10.69
0
0
05 dic 2014
10.69
0
0
04 dic 2014
10.69
0
0
03 dic 2014
10.69
-0.02
-0.18674136321195145
02 dic 2014
10.71
-0.07
-0.6493506493506493
01 dic 2014
10.78
-0.02
-0.18518518518518517
28 nov 2014
10.8
-0.08
-0.7352941176470589
27 nov 2014
10.88
0.01
0.09199632014719411
26 nov 2014
10.87
0.01
0.09208103130755065
25 nov 2014
10.86
0.01
0.09216589861751152
24 nov 2014
10.85
0.04
0.3700277520814061
21 nov 2014
10.81
0
0
20 nov 2014
10.81
-0.02
-0.18467220683287167
19 nov 2014
10.83
-0.02
-0.18433179723502305
18 nov 2014
10.85
-0.01
-0.09208103130755065
17 nov 2014
10.86
-0.01
-0.09199632014719411
14 nov 2014
10.87
-0.01
-0.09191176470588236
13 nov 2014
10.88
0.03
0.2764976958525346
12 nov 2014
10.85
0
0
11 nov 2014
10.85
0
0
10 nov 2014
10.85
0
0
07 nov 2014
10.85
0.01
0.09225092250922509
06 nov 2014
10.84
0.03
0.27752081406105455
05 nov 2014
10.81
-0.03
-0.2767527675276753
04 nov 2014
10.84
-0.01
-0.09216589861751152
03 nov 2014
10.85
0.02
0.18467220683287167
31 oct 2014
10.83
-0.07
-0.6422018348623854
30 oct 2014
10.9
0.02
0.18382352941176472
29 oct 2014
10.88
0.01
0.09199632014719411
28 oct 2014
10.87
0
0
27 oct 2014
10.87
0
0
24 oct 2014
10.87
0.02
0.18433179723502305
23 oct 2014
10.85
0
0
22 oct 2014
10.85
0.09
0.8364312267657993
21 oct 2014
10.76
0.02
0.186219739292365
20 oct 2014
10.74
0.12
1.1299435028248588
17 oct 2014
10.62
0.05
0.47303689687795647
16 oct 2014
10.57
-0.05
-0.4708097928436911
15 oct 2014
10.62
-0.05
-0.46860356138706655
14 oct 2014
10.67
-0.02
-0.18709073900841908
13 oct 2014
10.69
-0.06
-0.5581395348837209
10 oct 2014
10.75
-0.06
-0.5550416281221091
09 oct 2014
10.81
-0.02
-0.18467220683287167
08 oct 2014
10.83
-0.02
-0.18433179723502305
07 oct 2014
10.85
0.01
0.09225092250922509
06 oct 2014
10.84
0.05
0.4633920296570899
03 oct 2014
10.79
0
0
02 oct 2014
10.79
0.01
0.09276437847866419
01 oct 2014
10.78
0.02
0.18587360594795538
30 sept 2014
10.76
-0.11
-1.0119595216191353
29 sept 2014
10.87
-0.04
-0.36663611365719523
26 sept 2014
10.91
-0.05
-0.4562043795620438
25 sept 2014
10.96
-0.03
-0.272975432211101
24 sept 2014
10.99
-0.03
-0.27223230490018147
23 sept 2014
11.02
-0.02
-0.18115942028985507
22 sept 2014
11.04
0
0
19 sept 2014
11.04
0.02
0.18148820326678766
18 sept 2014
11.02
0.01
0.09082652134423251
17 sept 2014
11.01
-0.02
-0.1813236627379873
16 sept 2014
11.03
-0.01
-0.09057971014492754
15 sept 2014
11.04
0
0
12 sept 2014
11.04
0
0
11 sept 2014
11.04
-0.02
-0.18083182640144665
10 sept 2014
11.06
0
0
09 sept 2014
11.06
-0.02
-0.18050541516245489
08 sept 2014
11.08
-0.01
-0.09017132551848513
05 sept 2014
11.09
-0.02
-0.18001800180018002
04 sept 2014
11.11
-0.01
-0.08992805755395683
03 sept 2014
11.12
0.01
0.09000900090009001
02 sept 2014
11.11
0
0
01 sept 2014
11.11
-0.01
-0.08992805755395683
29 ago 2014
11.12
-0.07
-0.6255585344057194
28 ago 2014
11.19
0
0
27 ago 2014
11.19
0.01
0.08944543828264759
26 ago 2014
11.18
0.01
0.08952551477170993
25 ago 2014
11.17
0
0
22 ago 2014
11.17
0.01
0.08960573476702509
21 ago 2014
11.16
0.01
0.08968609865470852
20 ago 2014
11.15
0.01
0.08976660682226212
19 ago 2014
11.14
0.03
0.27002700270027
18 ago 2014
11.11
0.05
0.45207956600361665
14 ago 2014
11.06
0.04
0.3629764065335753
13 ago 2014
11.02
0.01
0.09082652134423251
12 ago 2014
11.01
0.03
0.273224043715847
11 ago 2014
10.98
0
0
08 ago 2014
10.98
0.01
0.09115770282588878
07 ago 2014
10.97
-0.01
-0.09107468123861566
06 ago 2014
10.98
0.02
0.18248175182481752
05 ago 2014
10.96
0.03
0.2744739249771272
04 ago 2014
10.93
-0.06
-0.545950864422202
01 ago 2014
10.99
-0.06
-0.5429864253393665
31 jul 2014
11.05
-0.1
-0.8968609865470852
30 jul 2014
11.15
-0.02
-0.17905102954341987
29 jul 2014
11.17
-0.01
-0.08944543828264759
28 jul 2014
11.18
0.01
0.08952551477170993
25 jul 2014
11.17
0.02
0.17937219730941703
24 jul 2014
11.15
0.02
0.17969451931716082
23 jul 2014
11.13
0.01
0.08992805755395683
22 jul 2014
11.12
-0.01
-0.08984725965858041
21 jul 2014
11.13
-0.01
-0.08976660682226212
18 jul 2014
11.14
-0.02
-0.17921146953405018
17 jul 2014
11.16
0
0
16 jul 2014
11.16
-0.02
-0.17889087656529518
15 jul 2014
11.18
0
0
14 jul 2014
11.18
0
0
11 jul 2014
11.18
-0.02
-0.17857142857142858
10 jul 2014
11.2
0
0
09 jul 2014
11.2
0
0
08 jul 2014
11.2
-0.02
-0.17825311942959002
07 jul 2014
11.22
0.07
0.6278026905829597
04 jul 2014
11.15
-0.07
-0.6238859180035651
03 jul 2014
11.22
0.01
0.08920606601248884
02 jul 2014
11.21
0
0
01 jul 2014
11.21
0
0
30 jun 2014
11.21
-0.07
-0.6205673758865248
27 jun 2014
11.28
0
0
26 jun 2014
11.28
0
0
25 jun 2014
11.28
0
0
24 jun 2014
11.28
0.01
0.08873114463176575
20 jun 2014
11.27
0.02
0.17777777777777778
19 jun 2014
11.25
0.01
0.08896797153024912
18 jun 2014
11.24
0
0
17 jun 2014
11.24
0.01
0.08904719501335707
16 jun 2014
11.23
0.01
0.08912655971479501
13 jun 2014
11.22
0.01
0.08920606601248884
12 jun 2014
11.21
-0.01
-0.08912655971479501
11 jun 2014
11.22
0
0
10 jun 2014
11.22
0.03
0.2680965147453083
06 jun 2014
11.19
0.03
0.26881720430107525
04 jun 2014
11.16
-0.01
-0.08952551477170993
03 jun 2014
11.17
0.02
0.17937219730941703
02 jun 2014
11.15
0.01
0.08976660682226212
30 may 2014
11.14
-0.06
-0.5357142857142857
28 may 2014
11.2
0
0
27 may 2014
11.2
0.01
0.08936550491510277
26 may 2014
11.19
0.01
0.08944543828264759
23 may 2014
11.18
-0.01
-0.08936550491510277
22 may 2014
11.19
0
0
21 may 2014
11.19
0.01
0.08944543828264759
20 may 2014
11.18
0.01
0.08952551477170993
19 may 2014
11.17
0
0
16 may 2014
11.17
-0.02
-0.17873100983020554
15 may 2014
11.19
0
0
14 may 2014
11.19
0
0
13 may 2014
11.19
0
0
12 may 2014
11.19
0.01
0.08944543828264759
09 may 2014
11.18
0
0
08 may 2014
11.18
0.08
0.7207207207207207
07 may 2014
11.1
-0.06
-0.5376344086021505
06 may 2014
11.16
0.01
0.08968609865470852
05 may 2014
11.15
0
0
02 may 2014
11.15
0.03
0.2697841726618705
30 abr 2014
11.12
-0.08
-0.7142857142857143
29 abr 2014
11.2
-0.01
-0.08920606601248884
28 abr 2014
11.21
0
0
25 abr 2014
11.21
0
0
24 abr 2014
11.21
0.02
0.17873100983020554
23 abr 2014
11.19
0.01
0.08944543828264759
22 abr 2014
11.18
0
0
17 abr 2014
11.18
0.01
0.08952551477170993
16 abr 2014
11.17
0.01
0.08960573476702509
15 abr 2014
11.16
0.01
0.08968609865470852
14 abr 2014
11.15
-0.02
-0.17905102954341987
11 abr 2014
11.17
-0.03
-0.26785714285714285
10 abr 2014
11.2
0.01
0.08936550491510277
09 abr 2014
11.19
0.01
0.08944543828264759
08 abr 2014
11.18
-0.02
-0.17857142857142858
07 abr 2014
11.2
0.02
0.17889087656529518
04 abr 2014
11.18
0
0
03 abr 2014
11.18
0.01
0.08952551477170993
02 abr 2014
11.17
0.03
0.26929982046678635
01 abr 2014
11.14
0.01
0.08984725965858041
31 mar 2014
11.13
-0.06
-0.5361930294906166
28 mar 2014
11.19
0.01
0.08944543828264759
27 mar 2014
11.18
0
0
26 mar 2014
11.18
0
0
25 mar 2014
11.18
0
0
24 mar 2014
11.18
0.01
0.08952551477170993
21 mar 2014
11.17
-0.01
-0.08944543828264759
20 mar 2014
11.18
0
0
19 mar 2014
11.18
0.02
0.17921146953405018
18 mar 2014
11.16
0.08
0.7220216606498195
17 mar 2014
11.08
-0.08
-0.7168458781362007
14 mar 2014
11.16
0
0
13 mar 2014
11.16
-0.01
-0.08952551477170993
12 mar 2014
11.17
-0.01
-0.08944543828264759
11 mar 2014
11.18
-0.01
-0.08936550491510277
10 mar 2014
11.19
-0.02
-0.1784121320249777
07 mar 2014
11.21
0
0
06 mar 2014
11.21
0.01
0.08928571428571429
05 mar 2014
11.2
0.01
0.08936550491510277
04 mar 2014
11.19
0.01
0.08944543828264759
03 mar 2014
11.18
0.01
0.08952551477170993
28 feb 2014
11.17
-0.07
-0.6227758007117438
27 feb 2014
11.24
0.02
0.17825311942959002
26 feb 2014
11.22
0.01
0.08920606601248884
25 feb 2014
11.21
0.02
0.17873100983020554
24 feb 2014
11.19
0.01
0.08944543828264759
21 feb 2014
11.18
0.01
0.08952551477170993
20 feb 2014
11.17
0.01
0.08960573476702509
19 feb 2014
11.16
0.02
0.17953321364452424
18 feb 2014
11.14
0
0
17 feb 2014
11.14
0.01
0.08984725965858041
14 feb 2014
11.13
0.03
0.2702702702702703
13 feb 2014
11.1
0.02
0.18050541516245489
12 feb 2014
11.08
0.02
0.18083182640144665
11 feb 2014
11.06
0.01
0.09049773755656108
10 feb 2014
11.05
0.03
0.27223230490018147
07 feb 2014
11.02
0.02
0.18181818181818182
06 feb 2014
11
0.01
0.09099181073703366
05 feb 2014
10.99
0
0
04 feb 2014
10.99
-0.02
-0.18165304268846502
03 feb 2014
11.01
-0.01
-0.09074410163339383
31 ene 2014
11.02
-0.07
-0.6311992786293958
30 ene 2014
11.09
0
0
29 ene 2014
11.09
0.01
0.09025270758122744
28 ene 2014
11.08
-0.02
-0.18018018018018017
27 ene 2014
11.1
-0.04
-0.3590664272890485
24 ene 2014
11.14
-0.02
-0.17921146953405018
23 ene 2014
11.16
0.01
0.08968609865470852
22 ene 2014
11.15
-0.01
-0.08960573476702509
21 ene 2014
11.16
0.01
0.08968609865470852
20 ene 2014
11.15
0
0
17 ene 2014
11.15
0.01
0.08976660682226212
16 ene 2014
11.14
0.02
0.17985611510791366
15 ene 2014
11.12
0.01
0.09000900090009001
14 ene 2014
11.11
0
0
13 ene 2014
11.11
0.01
0.09009009009009009
10 ene 2014
11.1
0.01
0.09017132551848513
09 ene 2014
11.09
0.02
0.18066847335140018
08 ene 2014
10.87
-0.18
-1.6289592760180995
07 ene 2014
11.05
0.02
0.1813236627379873
06 ene 2014
11.03
0.01
0.09074410163339383
03 ene 2014
11.02
0
0
02 ene 2014
11.02
0.01
0.09082652134423251
31 dic 2013
11.01
-0.07
-0.631768953068592
30 dic 2013
11.08
0.01
0.09033423667570009
27 dic 2013
11.07
0.02
0.18099547511312217
23 dic 2013
11.05
0.02
0.1813236627379873
20 dic 2013
11.03
0
0
19 dic 2013
11.03
0.02
0.18165304268846502
18 dic 2013
11.01
-0.01
-0.09074410163339383
17 dic 2013
11.02
0.02
0.18181818181818182
16 dic 2013
11
0
0
13 dic 2013
11
0
0
12 dic 2013
11
-0.01
-0.09082652134423251
11 dic 2013
11.01
0
0
10 dic 2013
11.01
0.01
0.09090909090909091
09 dic 2013
11
0.03
0.27347310847766637
06 dic 2013
10.97
0
0
05 dic 2013
10.97
0
0
04 dic 2013
10.97
0
0
03 dic 2013
10.97
-0.01
-0.09107468123861566
02 dic 2013
10.98
0.01
0.09115770282588878
29 nov 2013
10.97
-0.08
-0.7239819004524887
28 nov 2013
11.05
0.02
0.1813236627379873
27 nov 2013
11.03
0.01
0.09074410163339383
26 nov 2013
11.02
0.02
0.18181818181818182
25 nov 2013
11
0.01
0.09099181073703366
22 nov 2013
10.99
0
0
21 nov 2013
10.99
0
0
20 nov 2013
10.99
0.01
0.09107468123861566
19 nov 2013
10.98
0.01
0.09115770282588878
18 nov 2013
10.97
0.01
0.09124087591240876
15 nov 2013
10.96
0.03
0.2744739249771272
14 nov 2013
10.93
0
0
13 nov 2013
10.93
-0.02
-0.182648401826484
12 nov 2013
10.95
0.01
0.09140767824497258
11 nov 2013
10.94
-0.03
-0.27347310847766637
08 nov 2013
10.97
0.01
0.09124087591240876
07 nov 2013
10.96
-0.01
-0.09115770282588878
06 nov 2013
10.97
-0.01
-0.09107468123861566
05 nov 2013
10.98
0
0
04 nov 2013
10.98
0.01
0.09115770282588878
31 oct 2013
10.97
-0.07
-0.6340579710144928
30 oct 2013
11.04
0.01
0.09066183136899365
29 oct 2013
11.03
0
0
28 oct 2013
11.03
0
0
25 oct 2013
11.03
0.02
0.18165304268846502
24 oct 2013
11.01
0.01
0.09090909090909091
23 oct 2013
11
0.01
0.09099181073703366
22 oct 2013
10.99
0.01
0.09107468123861566
21 oct 2013
10.98
0.04
0.3656307129798903
18 oct 2013
10.94
0.03
0.27497708524289644
17 oct 2013
10.91
0.02
0.18365472910927455
16 oct 2013
10.89
0
0
15 oct 2013
10.89
0.01
0.09191176470588236
14 oct 2013
10.88
0.01
0.09199632014719411
11 oct 2013
10.87
0.02
0.18433179723502305
10 oct 2013
10.85
0
0
09 oct 2013
10.85
-0.01
-0.09208103130755065
08 oct 2013
10.86
0
0
07 oct 2013
10.86
0.01
0.09216589861751152
04 oct 2013
10.85
0.02
0.18467220683287167
03 oct 2013
10.83
0.01
0.09242144177449169
02 oct 2013
10.82
0.01
0.09250693802035152
01 oct 2013
10.81
-0.03
-0.2767527675276753
30 sept 2013
10.84
-0.09
-0.8234217749313815
27 sept 2013
10.93
0
0
26 sept 2013
10.93
0
0
25 sept 2013
10.93
0
0
24 sept 2013
10.93
-0.01
-0.09140767824497258
23 sept 2013
10.94
-0.01
-0.091324200913242
20 sept 2013
10.95
0.05
0.45871559633027525
19 sept 2013
10.9
0.03
0.27598896044158233
18 sept 2013
10.87
0.01
0.09208103130755065
17 sept 2013
10.86
0.03
0.2770083102493075
16 sept 2013
10.83
0.01
0.09242144177449169
13 sept 2013
10.82
0.03
0.27803521779425394
12 sept 2013
10.79
0.01
0.09276437847866419
11 sept 2013
10.78
0
0
10 sept 2013
10.78
0.02
0.18587360594795538
09 sept 2013
10.76
0.01
0.09302325581395349
06 sept 2013
10.75
0
0
05 sept 2013
10.75
0.01
0.0931098696461825
04 sept 2013
10.74
0.01
0.09319664492078285
03 sept 2013
10.73
0.01
0.09328358208955224
02 sept 2013
10.72
0.01
0.09337068160597572
30 ago 2013
10.71
-0.07
-0.6493506493506493
29 ago 2013
10.78
0.01
0.09285051067780872
28 ago 2013
10.77
-0.02
-0.18535681186283595
27 ago 2013
10.79
0.01
0.09276437847866419
26 ago 2013
10.78
0.02
0.18587360594795538
23 ago 2013
10.76
0
0
22 ago 2013
10.76
-0.01
-0.09285051067780872
21 ago 2013
10.77
0
0
20 ago 2013
10.77
-0.03
-0.2777777777777778
19 ago 2013
10.8
0
0
16 ago 2013
10.8
-0.04
-0.36900369003690037
14 ago 2013
10.84
0
0
13 ago 2013
10.84
0
0
12 ago 2013
10.84
0.01
0.09233610341643583
09 ago 2013
10.83
0.01
0.09242144177449169
08 ago 2013
10.82
-0.01
-0.09233610341643583
07 ago 2013
10.83
-0.01
-0.09225092250922509
06 ago 2013
10.84
-0.01
-0.09216589861751152
05 ago 2013
10.85
0
0
02 ago 2013
10.85
0.01
0.09225092250922509
01 ago 2013
10.84
-0.01
-0.09216589861751152
31 jul 2013
10.85
-0.07
-0.6410256410256411
30 jul 2013
10.92
-0.01
-0.09149130832570906
29 jul 2013
10.93
0
0
26 jul 2013
10.93
-0.03
-0.2737226277372263
25 jul 2013
10.96
-0.04
-0.36363636363636365
24 jul 2013
11
0.01
0.09099181073703366
23 jul 2013
10.99
0.02
0.18231540565177756
22 jul 2013
10.97
0.03
0.2742230347349177
19 jul 2013
10.94
0.04
0.3669724770642202
18 jul 2013
10.9
0.03
0.27598896044158233
17 jul 2013
10.87
0.03
0.2767527675276753
16 jul 2013
10.84
0.03
0.27752081406105455
15 jul 2013
10.81
0.03
0.2782931354359926
12 jul 2013
10.78
0.06
0.5597014925373134
11 jul 2013
10.72
0.03
0.2806361085126286
10 jul 2013
10.69
0.03
0.28142589118198874
09 jul 2013
10.66
-0.02
-0.18726591760299627
08 jul 2013
10.68
-0.01
-0.09354536950420954
05 jul 2013
10.69
0.01
0.09363295880149813
04 jul 2013
10.68
-0.01
-0.09354536950420954
03 jul 2013
10.69
0.01
0.09363295880149813
02 jul 2013
10.68
0.02
0.18761726078799248
01 jul 2013
10.66
0.02
0.18796992481203006
28 jun 2013
10.64
-0.01
-0.09389671361502347
27 jun 2013
10.65
0.05
0.4716981132075472
26 jun 2013
10.6
-0.01
-0.0942507068803016
25 jun 2013
10.61
-0.12
-1.1183597390493942
24 jun 2013
10.73
-0.03
-0.2788104089219331
21 jun 2013
10.76
-0.16
-1.465201465201465
20 jun 2013
10.92
-0.01
-0.09149130832570906
19 jun 2013
10.93
0.01
0.09157509157509157
18 jun 2013
10.92
0.02
0.1834862385321101
17 jun 2013
10.9
0.05
0.4608294930875576
14 jun 2013
10.85
0.05
0.46296296296296297
13 jun 2013
10.8
-0.06
-0.5524861878453039
12 jun 2013
10.86
-0.07
-0.6404391582799634
11 jun 2013
10.93
-0.02
-0.182648401826484
10 jun 2013
10.95
0.07
0.6433823529411765
07 jun 2013
10.88
-0.01
-0.09182736455463728
06 jun 2013
10.89
-0.08
-0.7292616226071102
05 jun 2013
10.97
-0.03
-0.2727272727272727
04 jun 2013
11
-0.05
-0.45248868778280543
03 jun 2013
11.05
-0.03
-0.27075812274368233
31 may 2013
11.08
-0.09
-0.8057296329453895
30 may 2013
11.17
-0.05
-0.44563279857397503
29 may 2013
11.22
-0.01
-0.08904719501335707
28 may 2013
11.23
0.01
0.08912655971479501
27 may 2013
11.22
-0.01
-0.08904719501335707
24 may 2013
11.23
-0.04
-0.354924578527063
23 may 2013
11.27
-0.07
-0.6172839506172839
22 may 2013
11.34
0
0
21 may 2013
11.34
0.09
0.8
17 may 2013
11.25
0
0
16 may 2013
11.25
0
0
15 may 2013
11.25
0
0
14 may 2013
11.25
0.03
0.26737967914438504
13 may 2013
11.22
-0.08
-0.7079646017699115
10 may 2013
11.3
0.01
0.08857395925597875
08 may 2013
11.29
0.03
0.2664298401420959
07 may 2013
11.26
0.01
0.08888888888888889
06 may 2013
11.25
0.03
0.26737967914438504
03 may 2013
11.22
0.02
0.17857142857142858
02 may 2013
11.2
0.05
0.4484304932735426
30 abr 2013
11.15
-0.06
-0.5352363960749331
29 abr 2013
11.21
0.02
0.17873100983020554
26 abr 2013
11.19
0.02
0.18
25 abr 2013
11.17
0.02
0.18
24 abr 2013
11.15
0.03
0.27
23 abr 2013
11.12
0.01
0.09
22 abr 2013
11.11
0.01
0.09
19 abr 2013
11.1
0
0
18 abr 2013
11.1
-0.01
-0.09
17 abr 2013
11.11
0.01
0.09
16 abr 2013
11.1
-0.03
-0.27
15 abr 2013
11.13
0.01
0.09
12 abr 2013
11.12
0.02
0.18
11 abr 2013
11.1
0.03
0.27
10 abr 2013
11.07
0.01
0.09
09 abr 2013
11.06
0.02
0.18
08 abr 2013
11.04
0
0
05 abr 2013
11.04
-0.01
-0.09
04 abr 2013
11.05
0.01
0.09
03 abr 2013
11.04
0.01
0.09
02 abr 2013
11.03
0.01
0.09
28 mar 2013
11.02
-0.08
-0.72
27 mar 2013
11.1
-0.01
-0.09
26 mar 2013
11.11
0.01
0.09
25 mar 2013
11.1
0
0
22 mar 2013
11.1
0
0
21 mar 2013
11.1
0.01
0.09
20 mar 2013
11.09
0
0
19 mar 2013
11.09
0
0
18 mar 2013
11.09
0.01
0.09
15 mar 2013
11.08
0.01
0.09
14 mar 2013
11.07
0.01
0.09
13 mar 2013
11.06
0
0
12 mar 2013
11.06
0.01
0.09
11 mar 2013
11.05
0.01
0.09
08 mar 2013
11.04
0.01
0.09
07 mar 2013
11.03
0.01
0.09
06 mar 2013
11.02
0.02
0.18
05 mar 2013
11
0.01
0.09
04 mar 2013
10.99
0.01
0.09
01 mar 2013
10.98
0.01
0.09
28 feb 2013
10.97
0.02
0.18
27 feb 2013
10.95
-0.01
-0.09
26 feb 2013
10.96
0.01
0.09
25 feb 2013
10.95
0.01
0.09
22 feb 2013
10.94
-0.01
-0.09
21 feb 2013
10.95
--
--
BGF US Dollar High Yield Bond Fund
Fecha de lanzamiento de la serie
20-feb-2013
Fecha a fin de mes
Rentabilidad mensual
28 feb 2013
0.091241
31 mar 2013
1.207839
30 abr 2013
1.901089
31 may 2013
0.085202
30 jun 2013
-3.25361
31 jul 2013
2.720865
31 ago 2013
-0.557604
30 sept 2013
1.956116
31 oct 2013
1.932657
30 nov 2013
0.706472
31 dic 2013
1.071103
31 ene 2014
0.794732
28 feb 2014
2.064428
31 mar 2014
0.335721
30 abr 2014
0.606469
31 may 2014
0.876799
30 jun 2014
1.324057
31 jul 2014
-0.73595
31 ago 2014
1.334842
30 sept 2014
-2.540468
31 oct 2014
1.370818
30 nov 2014
0.433335
31 dic 2014
-1.879743
31 ene 2015
0.445254
28 feb 2015
2.449904
31 mar 2015
-0.49478
30 abr 2015
1.392565
31 may 2015
0.541942
30 jun 2015
-1.345609
31 jul 2015
0.168756
31 ago 2015
-1.416101
30 sept 2015
-3.131814
31 oct 2015
3.030928
30 nov 2015
-1.386089
31 dic 2015
-3.269825
31 ene 2016
-1.368026
29 feb 2016
0.66886
31 mar 2016
2.864984
30 abr 2016
3.55914
31 may 2016
0.41841
30 jun 2016
0
31 jul 2016
2.642706
31 ago 2016
2.266598
30 sept 2016
0.393258
31 oct 2016
0.292008
30 nov 2016
-0.26749
31 dic 2016
2.222222
31 ene 2017
1.267894
28 feb 2017
1.417683
31 mar 2017
-0.105847
30 abr 2017
1.111675
31 may 2017
0.90404
30 jun 2017
-0.115811
31 jul 2017
1.404665
31 ago 2017
-0.216298
30 sept 2017
0.983773
31 oct 2017
0.474747
30 nov 2017
-0.131446
31 dic 2017
0.264766
31 ene 2018
0.674157
28 feb 2018
-0.857143
31 mar 2018
-0.890269
30 abr 2018
0.987395
31 may 2018
-0.062762
30 jun 2018
0.031579
31 jul 2018
1.195767
31 ago 2018
0.452156
30 sept 2018
0.442105
31 oct 2018
-1.981033
30 nov 2018
-0.951351
31 dic 2018
-2.722283
31 ene 2019
3.99546
28 feb 2019
1.54775
31 mar 2019
0.771739
30 abr 2019
1.529284
31 may 2019
-0.966702
30 jun 2019
1.853871
31 jul 2019
0.538213
31 ago 2019
0.629709
30 sept 2019
0.413978
31 oct 2019
0.306781
30 nov 2019
0.264293
31 dic 2019
1.562162
31 ene 2020
-0.272727
29 feb 2020
-0.953664
31 mar 2020
-11.896175
30 abr 2020
3.509975
31 may 2020
4.243341
30 jun 2020
0.005834
31 jul 2020
4.92966
31 ago 2020
0.791246
30 sept 2020
-1.465324
31 oct 2020
0.786773
30 nov 2020
3.625
31 dic 2020
1.420705
31 ene 2021
0.098146
28 feb 2021
0.317287
31 mar 2021
-0.230011
30 abr 2021
1.201764
31 may 2021
0.207877
30 jun 2021
1.304825
31 jul 2021
0.206522
31 ago 2021
0.315904
30 sept 2021
0.098146
31 oct 2021
-0.339168
30 nov 2021
-1.113561
31 dic 2021
1.892497
31 ene 2022
-3.211921
28 feb 2022
-1.15693
31 mar 2022
-0.710128
30 abr 2022
-3.427562
31 may 2022
-0.508578
30 jun 2022
-6.949257
31 jul 2022
5.32754
31 ago 2022
-1.683673
30 sept 2022
-4.850065
31 oct 2022
3.216253
30 nov 2022
0.717158
31 dic 2022
-0.354278
31 ene 2023
3.645553
28 feb 2023
-1.560052
31 mar 2023
0.499334
30 abr 2023
1.296543
31 may 2023
-0.955204
30 jun 2023
1.168224
31 jul 2023
1.291391
31 ago 2023
0.137795
30 sept 2023
-1.309211
31 oct 2023
-1.599732
30 nov 2023
4.419399
31 dic 2023
3.331143
31 ene 2024
0.0447
29 feb 2024
0.185897
Fecha de corte
Distribución total
28 mar 2024
0.0345
29 feb 2024
0.0345
31 ene 2024
0.0335
29 dic 2023
0.0335
30 nov 2023
0.0335
31 oct 2023
0.0305
29 sept 2023
0.0305
31 ago 2023
0.0305
31 jul 2023
0.0275
30 jun 2023
0.0275
31 may 2023
0.0275
28 abr 2023
0.0275
31 mar 2023
0.0275
28 feb 2023
0.0305
31 ene 2023
0.0305
30 dic 2022
0.0335
30 nov 2022
0.0335
31 oct 2022
0.0335
30 sept 2022
0.038
31 ago 2022
0.038
29 jul 2022
0.0385
30 jun 2022
0.0385
31 may 2022
0.0385
29 abr 2022
0.039
31 mar 2022
0.039
28 feb 2022
0.039
31 ene 2022
0.039
31 dic 2021
0.039
30 nov 2021
0.039
29 oct 2021
0.039
30 sept 2021
0.039
31 ago 2021
0.039
30 jul 2021
0.039
30 jun 2021
0.039
31 may 2021
0.039
30 abr 2021
0.039
31 mar 2021
0.039
26 feb 2021
0.039
29 ene 2021
0.039
31 dic 2020
0.039
30 nov 2020
0.039
30 oct 2020
0.039
30 sept 2020
0.039
31 ago 2020
0.0405
31 jul 2020
0.0405
30 jun 2020
0.0405
29 may 2020
0.0405
30 abr 2020
0.0415
31 mar 2020
0.0415
28 feb 2020
0.0415
31 ene 2020
0.0445
31 dic 2019
0.0445
29 nov 2019
0.0445
31 oct 2019
0.0485
30 sept 2019
0.0485
30 ago 2019
0.0485
31 jul 2019
0.05
28 jun 2019
0.05
31 may 2019
0.05
30 abr 2019
0.051
29 mar 2019
0.051
28 feb 2019
0.051
31 ene 2019
0.052
31 dic 2018
0.052
30 nov 2018
0.052
31 oct 2018
0.052
28 sept 2018
0.052
31 ago 2018
0.053
31 jul 2018
0.053
29 jun 2018
0.053
31 may 2018
0.054
30 abr 2018
0.054
29 mar 2018
0.054
28 feb 2018
0.056
31 ene 2018
0.056
29 dic 2017
0.056
30 nov 2017
0.057
31 oct 2017
0.057
29 sept 2017
0.057
31 ago 2017
0.0585
31 jul 2017
0.0585
30 jun 2017
0.0585
31 may 2017
0.0595
28 abr 2017
0.0595
31 mar 2017
0.0595
28 feb 2017
0.0595
31 ene 2017
0.064
30 dic 2016
0.064
30 nov 2016
0.064
31 oct 2016
0.0685
30 sept 2016
0.0685
31 ago 2016
0.0685
29 jul 2016
0.07
30 jun 2016
0.07
31 may 2016
0.07
29 abr 2016
0.071
31 mar 2016
0.071
29 feb 2016
0.071
29 ene 2016
0.0725
31 dic 2015
0.0725
30 nov 2015
0.0725
30 oct 2015
0.074
30 sept 2015
0.074
31 ago 2015
0.074
31 jul 2015
0.0775
30 jun 2015
0.0775
29 may 2015
0.0775
30 abr 2015
0.0775
31 mar 2015
0.0775
27 feb 2015
0.0775
30 ene 2015
0.0775
31 dic 2014
0.0775
28 nov 2014
0.0775
31 oct 2014
0.0775
30 sept 2014
0.0775
29 ago 2014
0.0775
31 jul 2014
0.0775
30 jun 2014
0.0775
30 may 2014
0.0775
30 abr 2014
0.0775
31 mar 2014
0.0775
28 feb 2014
0.0775
31 ene 2014
0.0775
31 dic 2013
0.0775
29 nov 2013
0.0775
31 oct 2013
0.0795
30 sept 2013
0.0795
30 ago 2013
0.0795
31 jul 2013
0.0795
28 jun 2013
0.0795
31 may 2013
0.0795
30 abr 2013
0.0795
28 mar 2013
0.0825