BGF Asian Tiger Bond Fund El Fondo Asian Tiger Bond busca maximizar los beneficios totales. El Fondo invierte, como mínimo, un 70 % de sus activos globales en los valores transferibles de renta fija de emisores domiciliados en, o que ejercen la parte predominante de su actividad económica en, países del "Tigre Asiático". El Fondo puede invertir en todo el espectro existente de valores, incluidos aquellos sin calificación crediticia. La exposición del Fondo al tipo de cambio se gestiona de forma flexible. Activos netos del Fondo USD 2.255.630.660 Fecha de lanzamiento de la serie 20 feb 2013 Fecha de lanzamiento del fondo 02 feb 1996 Share Class Currency AUD Divisa base USD Clase de activo Renta fija Índice de referencia con limitaciones 1 J.P. Morgan Asia Credit Index Clasificación SFDR No es artículo 8 o 9 Comisión inicial 5,00% Ongoing Charge Fee 1,20% ISIN LU0871639620 Comisión total 1,00% Comisión de rentabilidad 0,00% Inversión inicial mínima AUD 5.000,00 Inversión mínima posterior AUD 1.000,00 Uso de los ingresos Distribución Domicilio Luxemburgo Estructura legal UCITS Gestora del fondo BlackRock (Luxembourg) S.A. Categoría Morningstar Other Bond Negociación de liquidación Fecha de la operación + 3 días Frecuencia de negociación Monetario diaria Ticker Bloomberg BATA8AH SEDOL B97M562 29-feb-2024 BGF Asian Tiger Bond Fund Inception Date 20 feb 2013 Fund Holdings as of - Total Net Assets AUD 106.783.342,93 Number of Securities 437,00 Shares Outstanding 13.349.649,80 Nombre Peso (%) HDFC BANK LTD 7.69 01/27/2033 1.1261 MINOR INTERNATIONAL PCL RegS 2.7 12/31/2079 1.0998 CNAC HK FINBRIDGE CO LTD RegS 3 09/22/2030 0.9783 STUDIO CITY CO LTD RegS 7 02/15/2027 0.949 STANDARD CHARTERED PLC RegS 6.301 01/09/2029 0.8361 AZURE POWER SOLAR ENERGY PRIVATE L MTN RegS 5.65 12/24/2024 0.8135 VEDANTA RESOURCES FINANCE II PLC RegS 13.875 12/09/2028 0.8122 INVENTIVE GLOBAL INVESTMENTS LTD MTN RegS 1.65 09/03/2025 0.8058 KOREA HYDRO & NUCLEAR POWER CO LTD MTN RegS 5 07/18/2028 0.797 MINEJESA CAPITAL BV RegS 4.625 08/10/2030 0.7885 a día NAV por acción Daily NAV Change Daily NAV Change % 27 mar 2024 8 0 0 26 mar 2024 8 -0.01 -0.12484394506866417 25 mar 2024 8.01 0.02 0.2503128911138924 22 mar 2024 7.99 0.02 0.25094102885821834 21 mar 2024 7.97 0.02 0.25157232704402516 20 mar 2024 7.95 0 0 19 mar 2024 7.95 0.01 0.12594458438287154 18 mar 2024 7.94 -0.01 -0.12578616352201258 15 mar 2024 7.95 -0.02 -0.25094102885821834 14 mar 2024 7.97 0 0 13 mar 2024 7.97 -0.02 -0.2503128911138924 12 mar 2024 7.99 0 0 11 mar 2024 7.99 0.02 0.25094102885821834 08 mar 2024 7.97 0 0 07 mar 2024 7.97 0.01 0.12562814070351758 06 mar 2024 7.96 0.02 0.2518891687657431 05 mar 2024 7.94 -0.01 -0.12578616352201258 04 mar 2024 7.95 0.03 0.3787878787878788 01 mar 2024 7.92 0.01 0.1264222503160556 29 feb 2024 7.91 -0.04 -0.5031446540880503 28 feb 2024 7.95 0.02 0.25220680958385877 27 feb 2024 7.93 -0.02 -0.25157232704402516 26 feb 2024 7.95 0.01 0.12594458438287154 23 feb 2024 7.94 0 0 22 feb 2024 7.94 0.01 0.12610340479192939 21 feb 2024 7.93 0.02 0.2528445006321112 20 feb 2024 7.91 0 0 19 feb 2024 7.91 0.02 0.2534854245880862 16 feb 2024 7.89 -0.03 -0.3787878787878788 15 feb 2024 7.92 0.03 0.38022813688212925 14 feb 2024 7.89 -0.02 -0.2528445006321112 13 feb 2024 7.91 -0.01 -0.12626262626262627 12 feb 2024 7.92 0 0 09 feb 2024 7.92 0.01 0.1264222503160556 08 feb 2024 7.91 -0.02 -0.25220680958385877 07 feb 2024 7.93 0.03 0.379746835443038 06 feb 2024 7.9 -0.01 -0.1264222503160556 05 feb 2024 7.91 -0.05 -0.628140703517588 02 feb 2024 7.96 -0.01 -0.12547051442910917 01 feb 2024 7.97 0.04 0.5044136191677175 31 ene 2024 7.93 -0.04 -0.5018820577164367 30 ene 2024 7.97 0.03 0.3778337531486146 29 ene 2024 7.94 0.03 0.37926675094816686 26 ene 2024 7.91 0.02 0.2534854245880862 25 ene 2024 7.89 -0.02 -0.2528445006321112 24 ene 2024 7.91 0.01 0.12658227848101267 23 ene 2024 7.9 0 0 22 ene 2024 7.9 0.03 0.3811944091486658 19 ene 2024 7.87 -0.01 -0.12690355329949238 18 ene 2024 7.88 0 0 17 ene 2024 7.88 -0.02 -0.25316455696202533 16 ene 2024 7.9 -0.03 -0.37831021437578816 15 ene 2024 7.93 0.03 0.379746835443038 12 ene 2024 7.9 0.02 0.25380710659898476 11 ene 2024 7.88 0.02 0.2544529262086514 10 ene 2024 7.86 0.01 0.12738853503184713 09 ene 2024 7.85 0.01 0.12755102040816327 08 ene 2024 7.84 0 0 05 ene 2024 7.84 -0.03 -0.3811944091486658 04 ene 2024 7.87 -0.01 -0.12690355329949238 03 ene 2024 7.88 -0.01 -0.1267427122940431 02 ene 2024 7.89 -0.02 -0.2528445006321112 29 dic 2023 7.91 -0.03 -0.3778337531486146 28 dic 2023 7.94 0.01 0.12610340479192939 27 dic 2023 7.93 0.01 0.12626262626262627 22 dic 2023 7.92 0 0 21 dic 2023 7.92 0.02 0.25316455696202533 20 dic 2023 7.9 0.01 0.1267427122940431 19 dic 2023 7.89 0 0 18 dic 2023 7.89 -0.01 -0.12658227848101267 15 dic 2023 7.9 0.04 0.5089058524173028 14 dic 2023 7.86 0.08 1.0282776349614395 13 dic 2023 7.78 0 0 12 dic 2023 7.78 0.02 0.25773195876288657 11 dic 2023 7.76 -0.03 -0.3851091142490372 08 dic 2023 7.79 0 0 07 dic 2023 7.79 0.03 0.3865979381443299 06 dic 2023 7.76 0.01 0.12903225806451613 05 dic 2023 7.75 0.01 0.12919896640826872 04 dic 2023 7.74 0.02 0.25906735751295334 01 dic 2023 7.72 0.01 0.1297016861219196 30 nov 2023 7.71 -0.02 -0.258732212160414 29 nov 2023 7.73 0.02 0.2594033722438392 28 nov 2023 7.71 0.02 0.26007802340702213 27 nov 2023 7.69 0 0 24 nov 2023 7.69 0.01 0.13020833333333334 23 nov 2023 7.68 -0.01 -0.13003901170351106 22 nov 2023 7.69 0.02 0.2607561929595828 21 nov 2023 7.67 0.02 0.26143790849673204 20 nov 2023 7.65 0.01 0.13089005235602094 17 nov 2023 7.64 0.01 0.1310615989515072 16 nov 2023 7.63 0 0 15 nov 2023 7.63 0.05 0.6596306068601583 14 nov 2023 7.58 0.03 0.3973509933774834 13 nov 2023 7.55 -0.01 -0.13227513227513227 10 nov 2023 7.56 -0.02 -0.2638522427440633 09 nov 2023 7.58 0 0 08 nov 2023 7.58 0.02 0.26455026455026454 07 nov 2023 7.56 0.01 0.13245033112582782 06 nov 2023 7.55 0.01 0.13262599469496023 03 nov 2023 7.54 0.04 0.5333333333333333 02 nov 2023 7.5 0.03 0.40160642570281124 31 oct 2023 7.47 -0.01 -0.13368983957219252 30 oct 2023 7.48 0.01 0.13386880856760375 27 oct 2023 7.47 0.02 0.2684563758389262 26 oct 2023 7.45 -0.02 -0.2677376171352075 25 oct 2023 7.47 -0.01 -0.13368983957219252 24 oct 2023 7.48 0.04 0.5376344086021505 23 oct 2023 7.44 -0.01 -0.1342281879194631 20 oct 2023 7.45 0.01 0.13440860215053763 19 oct 2023 7.44 -0.04 -0.5347593582887701 18 oct 2023 7.48 -0.02 -0.26666666666666666 17 oct 2023 7.5 -0.02 -0.26595744680851063 16 oct 2023 7.52 0 0 13 oct 2023 7.52 -0.02 -0.26525198938992045 12 oct 2023 7.54 0.01 0.13280212483399734 11 oct 2023 7.53 0.03 0.4 10 oct 2023 7.5 0.03 0.40160642570281124 09 oct 2023 7.47 -0.01 -0.13368983957219252 06 oct 2023 7.48 -0.02 -0.26666666666666666 05 oct 2023 7.5 0.03 0.40160642570281124 04 oct 2023 7.47 -0.04 -0.5326231691078562 03 oct 2023 7.51 -0.03 -0.3978779840848806 02 oct 2023 7.54 -0.01 -0.13245033112582782 29 sept 2023 7.55 0 0 28 sept 2023 7.55 -0.03 -0.39577836411609496 27 sept 2023 7.58 -0.02 -0.2631578947368421 26 sept 2023 7.6 0.01 0.13175230566534915 25 sept 2023 7.59 0 0 22 sept 2023 7.59 -0.02 -0.2628120893561104 21 sept 2023 7.61 -0.03 -0.39267015706806285 20 sept 2023 7.64 0 0 19 sept 2023 7.64 0.01 0.1310615989515072 18 sept 2023 7.63 -0.01 -0.13089005235602094 15 sept 2023 7.64 -0.01 -0.13071895424836602 14 sept 2023 7.65 -0.01 -0.13054830287206268 13 sept 2023 7.66 0.01 0.13071895424836602 12 sept 2023 7.65 -0.02 -0.2607561929595828 11 sept 2023 7.67 -0.01 -0.13020833333333334 08 sept 2023 7.68 0.01 0.1303780964797914 07 sept 2023 7.67 -0.01 -0.13020833333333334 06 sept 2023 7.68 0 0 05 sept 2023 7.68 -0.02 -0.2597402597402597 04 sept 2023 7.7 0 0 01 sept 2023 7.7 0.01 0.13003901170351106 31 ago 2023 7.69 -0.01 -0.12987012987012986 30 ago 2023 7.7 0.03 0.39113428943937417 29 ago 2023 7.67 0 0 28 ago 2023 7.67 0 0 25 ago 2023 7.67 -0.01 -0.13020833333333334 24 ago 2023 7.68 0.02 0.26109660574412535 23 ago 2023 7.66 0.03 0.3931847968545216 22 ago 2023 7.63 0 0 21 ago 2023 7.63 -0.04 -0.5215123859191656 18 ago 2023 7.67 0.01 0.13054830287206268 17 ago 2023 7.66 -0.04 -0.5194805194805194 16 ago 2023 7.7 -0.03 -0.38809831824062097 14 ago 2023 7.73 -0.03 -0.3865979381443299 11 ago 2023 7.76 -0.02 -0.2570694087403599 10 ago 2023 7.78 0 0 09 ago 2023 7.78 -0.01 -0.12836970474967907 08 ago 2023 7.79 0.02 0.2574002574002574 07 ago 2023 7.77 0.02 0.25806451612903225 04 ago 2023 7.75 0 0 03 ago 2023 7.75 -0.03 -0.3856041131105398 02 ago 2023 7.78 -0.03 -0.38412291933418696 01 ago 2023 7.81 0 0 31 jul 2023 7.81 0 0 28 jul 2023 7.81 -0.02 -0.2554278416347382 27 jul 2023 7.83 0.01 0.1278772378516624 26 jul 2023 7.82 0.01 0.12804097311139565 25 jul 2023 7.81 -0.01 -0.1278772378516624 24 jul 2023 7.82 -0.01 -0.1277139208173691 21 jul 2023 7.83 -0.02 -0.25477707006369427 20 jul 2023 7.85 -0.01 -0.1272264631043257 19 jul 2023 7.86 0 0 18 jul 2023 7.86 0 0 17 jul 2023 7.86 -0.01 -0.12706480304955528 14 jul 2023 7.87 0.01 0.1272264631043257 13 jul 2023 7.86 0.06 0.7692307692307693 12 jul 2023 7.8 0 0 11 jul 2023 7.8 0.03 0.3861003861003861 10 jul 2023 7.77 0 0 07 jul 2023 7.77 -0.04 -0.5121638924455826 06 jul 2023 7.81 -0.04 -0.5095541401273885 05 jul 2023 7.85 0 0 04 jul 2023 7.85 0 0 03 jul 2023 7.85 0 0 30 jun 2023 7.85 -0.04 -0.5069708491761724 29 jun 2023 7.89 -0.01 -0.12658227848101267 28 jun 2023 7.9 -0.01 -0.1264222503160556 27 jun 2023 7.91 0 0 26 jun 2023 7.91 0 0 22 jun 2023 7.91 0.01 0.12658227848101267 21 jun 2023 7.9 0 0 20 jun 2023 7.9 0 0 19 jun 2023 7.9 -0.01 -0.1264222503160556 16 jun 2023 7.91 0.02 0.2534854245880862 15 jun 2023 7.89 0 0 14 jun 2023 7.89 -0.01 -0.12658227848101267 13 jun 2023 7.9 0.02 0.25380710659898476 12 jun 2023 7.88 -0.01 -0.1267427122940431 09 jun 2023 7.89 0.02 0.25412960609911056 08 jun 2023 7.87 -0.02 -0.2534854245880862 07 jun 2023 7.89 0.01 0.12690355329949238 06 jun 2023 7.88 0.02 0.2544529262086514 05 jun 2023 7.86 -0.03 -0.38022813688212925 02 jun 2023 7.89 0.02 0.25412960609911056 01 jun 2023 7.87 0 0 31 may 2023 7.87 0.01 0.1272264631043257 30 may 2023 7.86 0.03 0.3831417624521073 26 may 2023 7.83 -0.02 -0.25477707006369427 25 may 2023 7.85 -0.02 -0.25412960609911056 24 may 2023 7.87 0.02 0.25477707006369427 23 may 2023 7.85 -0.02 -0.25412960609911056 22 may 2023 7.87 -0.01 -0.12690355329949238 19 may 2023 7.88 -0.05 -0.6305170239596469 17 may 2023 7.93 -0.03 -0.3768844221105528 16 may 2023 7.96 -0.01 -0.12547051442910917 15 may 2023 7.97 -0.02 -0.2503128911138924 12 may 2023 7.99 -0.01 -0.125 11 may 2023 8 0.03 0.37641154328732745 10 may 2023 7.97 -0.01 -0.12531328320802004 08 may 2023 7.98 -0.02 -0.25 05 may 2023 8 -0.01 -0.12484394506866417 04 may 2023 8.01 0.01 0.125 03 may 2023 8 0.03 0.37641154328732745 02 may 2023 7.97 -0.02 -0.2503128911138924 28 abr 2023 7.99 -0.02 -0.24968789013732834 27 abr 2023 8.01 -0.02 -0.24906600249066002 26 abr 2023 8.03 0.01 0.12468827930174564 25 abr 2023 8.02 0.03 0.37546933667083854 24 abr 2023 7.99 0 0 21 abr 2023 7.99 0.01 0.12531328320802004 20 abr 2023 7.98 0.02 0.25125628140703515 19 abr 2023 7.96 -0.03 -0.37546933667083854 18 abr 2023 7.99 -0.01 -0.125 17 abr 2023 8 -0.03 -0.37359900373599003 14 abr 2023 8.03 0.01 0.12468827930174564 13 abr 2023 8.02 0.01 0.12484394506866417 12 abr 2023 8.01 -0.01 -0.12468827930174564 11 abr 2023 8.02 -0.03 -0.37267080745341613 06 abr 2023 8.05 0.02 0.24906600249066002 05 abr 2023 8.03 0.03 0.375 04 abr 2023 8 0.02 0.2506265664160401 03 abr 2023 7.98 0.02 0.25125628140703515 31 mar 2023 7.96 -0.01 -0.12547051442910917 30 mar 2023 7.97 0.01 0.12562814070351758 29 mar 2023 7.96 0.01 0.12578616352201258 28 mar 2023 7.95 -0.02 -0.25094102885821834 27 mar 2023 7.97 -0.05 -0.6234413965087282 24 mar 2023 8.02 0.02 0.25 23 mar 2023 8 0.04 0.5025125628140703 22 mar 2023 7.96 -0.01 -0.12547051442910917 21 mar 2023 7.97 -0.03 -0.375 20 mar 2023 8 0 0 17 mar 2023 8 -0.01 -0.12484394506866417 16 mar 2023 8.01 0.01 0.125 15 mar 2023 8 0.02 0.2506265664160401 14 mar 2023 7.98 -0.05 -0.6226650062266501 13 mar 2023 8.03 0.09 1.1335012594458438 10 mar 2023 7.94 0.02 0.25252525252525254 09 mar 2023 7.92 0.01 0.1264222503160556 08 mar 2023 7.91 -0.04 -0.5031446540880503 07 mar 2023 7.95 0 0 06 mar 2023 7.95 0.03 0.3787878787878788 03 mar 2023 7.92 0 0 02 mar 2023 7.92 -0.02 -0.2518891687657431 01 mar 2023 7.94 0 0 28 feb 2023 7.94 -0.02 -0.25125628140703515 27 feb 2023 7.96 -0.02 -0.2506265664160401 24 feb 2023 7.98 0.02 0.25125628140703515 23 feb 2023 7.96 0.01 0.12578616352201258 22 feb 2023 7.95 -0.02 -0.25094102885821834 21 feb 2023 7.97 -0.03 -0.375 20 feb 2023 8 0.01 0.1251564455569462 17 feb 2023 7.99 -0.04 -0.49813200498132004 16 feb 2023 8.03 0 0 15 feb 2023 8.03 -0.05 -0.6188118811881188 14 feb 2023 8.08 0.03 0.37267080745341613 13 feb 2023 8.05 -0.02 -0.24783147459727387 10 feb 2023 8.07 -0.03 -0.37037037037037035 09 feb 2023 8.1 0 0 08 feb 2023 8.1 0 0 07 feb 2023 8.1 -0.01 -0.12330456226880394 06 feb 2023 8.11 -0.06 -0.7343941248470012 03 feb 2023 8.17 0.03 0.36855036855036855 02 feb 2023 8.14 0.03 0.36991368680641185 01 feb 2023 8.11 0.02 0.24721878862793573 31 ene 2023 8.09 -0.04 -0.4920049200492005 30 ene 2023 8.13 0.01 0.12315270935960591 27 ene 2023 8.12 -0.01 -0.12300123001230012 26 ene 2023 8.13 0 0 25 ene 2023 8.13 0 0 24 ene 2023 8.13 0 0 23 ene 2023 8.13 -0.01 -0.12285012285012285 20 ene 2023 8.14 -0.01 -0.12269938650306748 19 ene 2023 8.15 0.05 0.6172839506172839 18 ene 2023 8.1 0.03 0.37174721189591076 17 ene 2023 8.07 0 0 16 ene 2023 8.07 0 0 13 ene 2023 8.07 0.04 0.49813200498132004 12 ene 2023 8.03 0.01 0.12468827930174564 11 ene 2023 8.02 0.01 0.12484394506866417 10 ene 2023 8.01 0 0 09 ene 2023 8.01 0.05 0.628140703517588 06 ene 2023 7.96 0.01 0.12578616352201258 05 ene 2023 7.95 0.01 0.12594458438287154 04 ene 2023 7.94 0.03 0.37926675094816686 03 ene 2023 7.91 0.03 0.38071065989847713 02 ene 2023 7.88 0 0 30 dic 2022 7.88 -0.03 -0.37926675094816686 29 dic 2022 7.91 0 0 28 dic 2022 7.91 0 0 27 dic 2022 7.91 -0.02 -0.25220680958385877 23 dic 2022 7.93 -0.01 -0.12594458438287154 22 dic 2022 7.94 0.01 0.12610340479192939 21 dic 2022 7.93 -0.01 -0.12594458438287154 20 dic 2022 7.94 -0.02 -0.25125628140703515 19 dic 2022 7.96 0 0 16 dic 2022 7.96 0 0 15 dic 2022 7.96 -0.01 -0.12547051442910917 14 dic 2022 7.97 0.04 0.5044136191677175 13 dic 2022 7.93 0 0 12 dic 2022 7.93 -0.01 -0.12594458438287154 09 dic 2022 7.94 -0.03 -0.37641154328732745 08 dic 2022 7.97 0.06 0.7585335018963337 07 dic 2022 7.91 0.01 0.12658227848101267 06 dic 2022 7.9 -0.02 -0.25252525252525254 05 dic 2022 7.92 0.03 0.38022813688212925 02 dic 2022 7.89 0.05 0.6377551020408163 01 dic 2022 7.84 0.1 1.2919896640826873 30 nov 2022 7.74 -0.03 -0.3861003861003861 29 nov 2022 7.77 -0.01 -0.12853470437017994 28 nov 2022 7.78 0.02 0.25773195876288657 25 nov 2022 7.76 0.04 0.5181347150259067 24 nov 2022 7.72 0.04 0.5208333333333334 23 nov 2022 7.68 0.03 0.39215686274509803 22 nov 2022 7.65 0.01 0.13089005235602094 21 nov 2022 7.64 -0.01 -0.13071895424836602 18 nov 2022 7.65 -0.02 -0.2607561929595828 17 nov 2022 7.67 0 0 16 nov 2022 7.67 0.02 0.26143790849673204 15 nov 2022 7.65 0.04 0.5256241787122208 14 nov 2022 7.61 0.04 0.5284015852047557 11 nov 2022 7.57 0.12 1.610738255033557 10 nov 2022 7.45 0.02 0.2691790040376851 09 nov 2022 7.43 0.04 0.5412719891745602 08 nov 2022 7.39 -0.01 -0.13513513513513514 07 nov 2022 7.4 0.02 0.27100271002710025 04 nov 2022 7.38 0.01 0.13568521031207598 03 nov 2022 7.37 -0.06 -0.8075370121130552 02 nov 2022 7.43 -0.02 -0.2684563758389262 31 oct 2022 7.45 -0.06 -0.7989347536617842 28 oct 2022 7.51 0.01 0.13333333333333333 27 oct 2022 7.5 0.01 0.13351134846461948 26 oct 2022 7.49 0.02 0.2677376171352075 25 oct 2022 7.47 -0.02 -0.26702269692923897 24 oct 2022 7.49 0 0 21 oct 2022 7.49 -0.04 -0.5312084993359893 20 oct 2022 7.53 -0.05 -0.6596306068601583 19 oct 2022 7.58 -0.03 -0.39421813403416556 18 oct 2022 7.61 -0.03 -0.39267015706806285 17 oct 2022 7.64 -0.03 -0.39113428943937417 14 oct 2022 7.67 -0.02 -0.26007802340702213 13 oct 2022 7.69 -0.02 -0.2594033722438392 12 oct 2022 7.71 -0.01 -0.12953367875647667 11 oct 2022 7.72 -0.04 -0.5154639175257731 10 oct 2022 7.76 -0.03 -0.3851091142490372 07 oct 2022 7.79 -0.03 -0.3836317135549872 06 oct 2022 7.82 -0.01 -0.1277139208173691 05 oct 2022 7.83 -0.03 -0.3816793893129771 04 oct 2022 7.86 0.06 0.7692307692307693 03 oct 2022 7.8 -0.03 -0.3831417624521073 30 sept 2022 7.83 -0.01 -0.12755102040816327 29 sept 2022 7.84 0.01 0.1277139208173691 28 sept 2022 7.83 -0.09 -1.1363636363636365 27 sept 2022 7.92 -0.03 -0.37735849056603776 26 sept 2022 7.95 -0.03 -0.37593984962406013 23 sept 2022 7.98 -0.06 -0.746268656716418 22 sept 2022 8.04 -0.03 -0.37174721189591076 21 sept 2022 8.07 0 0 20 sept 2022 8.07 -0.02 -0.24721878862793573 19 sept 2022 8.09 0 0 16 sept 2022 8.09 -0.03 -0.3694581280788177 15 sept 2022 8.12 0.01 0.12330456226880394 14 sept 2022 8.11 -0.04 -0.49079754601226994 13 sept 2022 8.15 0 0 12 sept 2022 8.15 -0.01 -0.12254901960784313 09 sept 2022 8.16 0 0 08 sept 2022 8.16 0.02 0.2457002457002457 07 sept 2022 8.14 -0.01 -0.12269938650306748 06 sept 2022 8.15 -0.02 -0.24479804161566707 05 sept 2022 8.17 0.01 0.12254901960784313 02 sept 2022 8.16 -0.03 -0.3663003663003663 01 sept 2022 8.19 -0.03 -0.36496350364963503 31 ago 2022 8.22 -0.05 -0.6045949214026602 30 ago 2022 8.27 0.02 0.24242424242424243 29 ago 2022 8.25 -0.04 -0.4825090470446321 26 ago 2022 8.29 0.03 0.36319612590799033 25 ago 2022 8.26 0.01 0.12121212121212122 24 ago 2022 8.25 0.01 0.12135922330097088 23 ago 2022 8.24 0 0 22 ago 2022 8.24 -0.03 -0.36275695284159615 19 ago 2022 8.27 -0.01 -0.12077294685990338 18 ago 2022 8.28 -0.01 -0.12062726176115803 17 ago 2022 8.29 -0.03 -0.3605769230769231 16 ago 2022 8.32 0.05 0.6045949214026602 12 ago 2022 8.27 -0.01 -0.12077294685990338 11 ago 2022 8.28 0.02 0.24213075060532688 10 ago 2022 8.26 -0.01 -0.12091898428053205 09 ago 2022 8.27 0.01 0.12106537530266344 08 ago 2022 8.26 -0.03 -0.3618817852834741 05 ago 2022 8.29 0 0 04 ago 2022 8.29 0.01 0.12077294685990338 03 ago 2022 8.28 -0.06 -0.7194244604316546 02 ago 2022 8.34 0.03 0.36101083032490977 01 ago 2022 8.31 0.02 0.24125452352231605 29 jul 2022 8.29 0 0 28 jul 2022 8.29 0.01 0.12077294685990338 27 jul 2022 8.28 -0.01 -0.12062726176115803 26 jul 2022 8.29 0.03 0.36319612590799033 25 jul 2022 8.26 0.02 0.24271844660194175 22 jul 2022 8.24 0.06 0.7334963325183375 21 jul 2022 8.18 0.01 0.12239902080783353 20 jul 2022 8.17 -0.01 -0.12224938875305623 19 jul 2022 8.18 -0.02 -0.24390243902439024 18 jul 2022 8.2 -0.02 -0.24330900243309003 15 jul 2022 8.22 -0.01 -0.12150668286755771 14 jul 2022 8.23 -0.01 -0.12135922330097088 13 jul 2022 8.24 -0.02 -0.24213075060532688 12 jul 2022 8.26 0 0 11 jul 2022 8.26 -0.04 -0.4819277108433735 08 jul 2022 8.3 -0.01 -0.12033694344163658 07 jul 2022 8.31 -0.05 -0.5980861244019139 06 jul 2022 8.36 -0.01 -0.11947431302270012 05 jul 2022 8.37 -0.01 -0.11933174224343675 04 jul 2022 8.38 0 0 01 jul 2022 8.38 0.01 0.11947431302270012 30 jun 2022 8.37 -0.02 -0.23837902264600716 29 jun 2022 8.39 -0.01 -0.11904761904761904 28 jun 2022 8.4 -0.02 -0.2375296912114014 27 jun 2022 8.42 -0.01 -0.11862396204033215 24 jun 2022 8.43 -0.01 -0.11848341232227488 22 jun 2022 8.44 0 0 21 jun 2022 8.44 0 0 20 jun 2022 8.44 -0.02 -0.2364066193853428 17 jun 2022 8.46 0.04 0.4750593824228028 16 jun 2022 8.42 -0.02 -0.23696682464454977 15 jun 2022 8.44 -0.01 -0.11834319526627218 14 jun 2022 8.45 -0.04 -0.4711425206124853 13 jun 2022 8.49 -0.1 -1.1641443538998837 10 jun 2022 8.59 -0.03 -0.3480278422273782 09 jun 2022 8.62 -0.01 -0.11587485515643106 08 jun 2022 8.63 0.01 0.11600928074245939 07 jun 2022 8.62 -0.02 -0.23148148148148148 03 jun 2022 8.64 0 0 02 jun 2022 8.64 -0.01 -0.11560693641618497 01 jun 2022 8.65 -0.01 -0.11547344110854503 31 may 2022 8.66 -0.06 -0.6880733944954128 30 may 2022 8.72 0.02 0.22988505747126436 27 may 2022 8.7 0.02 0.2304147465437788 25 may 2022 8.68 0.02 0.23094688221709006 24 may 2022 8.66 0 0 23 may 2022 8.66 0.02 0.23148148148148148 20 may 2022 8.64 0 0 19 may 2022 8.64 0.01 0.11587485515643106 18 may 2022 8.63 -0.01 -0.11574074074074074 17 may 2022 8.64 -0.01 -0.11560693641618497 16 may 2022 8.65 -0.01 -0.11547344110854503 13 may 2022 8.66 -0.02 -0.2304147465437788 12 may 2022 8.68 0 0 11 may 2022 8.68 0 0 10 may 2022 8.68 -0.03 -0.34443168771526983 06 may 2022 8.71 -0.05 -0.5707762557077626 05 may 2022 8.76 0.01 0.11428571428571428 04 may 2022 8.75 0 0 03 may 2022 8.75 -0.02 -0.22805017103762829 02 may 2022 8.77 -0.02 -0.22753128555176336 29 abr 2022 8.79 -0.05 -0.5656108597285068 28 abr 2022 8.84 0 0 27 abr 2022 8.84 -0.01 -0.11299435028248588 26 abr 2022 8.85 0.02 0.22650056625141562 25 abr 2022 8.83 -0.01 -0.11312217194570136 22 abr 2022 8.84 -0.03 -0.3382187147688839 21 abr 2022 8.87 0 0 20 abr 2022 8.87 -0.02 -0.2249718785151856 19 abr 2022 8.89 -0.05 -0.5592841163310962 14 abr 2022 8.94 0.02 0.2242152466367713 13 abr 2022 8.92 0.01 0.1122334455667789 12 abr 2022 8.91 -0.03 -0.33557046979865773 11 abr 2022 8.94 -0.05 -0.5561735261401557 08 abr 2022 8.99 -0.03 -0.3325942350332594 07 abr 2022 9.02 0 0 06 abr 2022 9.02 -0.02 -0.22123893805309736 05 abr 2022 9.04 -0.01 -0.11049723756906077 04 abr 2022 9.05 0.02 0.22148394241417496 01 abr 2022 9.03 -0.02 -0.22099447513812154 31 mar 2022 9.05 -0.02 -0.2205071664829107 30 mar 2022 9.07 0.07 0.7777777777777778 29 mar 2022 9 0.03 0.33444816053511706 28 mar 2022 8.97 -0.03 -0.3333333333333333 25 mar 2022 9 0.02 0.22271714922049 24 mar 2022 8.98 -0.01 -0.11123470522803114 23 mar 2022 8.99 0.03 0.33482142857142855 22 mar 2022 8.96 -0.05 -0.5549389567147613 21 mar 2022 9.01 0.03 0.33407572383073497 18 mar 2022 8.98 0.02 0.22321428571428573 17 mar 2022 8.96 0.11 1.2429378531073447 16 mar 2022 8.85 -0.03 -0.33783783783783783 15 mar 2022 8.88 -0.07 -0.7821229050279329 14 mar 2022 8.95 -0.06 -0.6659267480577137 11 mar 2022 9.01 -0.05 -0.5518763796909493 10 mar 2022 9.06 0.01 0.11049723756906077 09 mar 2022 9.05 -0.06 -0.6586169045005489 08 mar 2022 9.11 -0.08 -0.8705114254624592 07 mar 2022 9.19 -0.04 -0.4333694474539545 04 mar 2022 9.23 -0.02 -0.21621621621621623 03 mar 2022 9.25 -0.06 -0.644468313641246 02 mar 2022 9.31 -0.02 -0.21436227224008575 01 mar 2022 9.33 0.02 0.21482277121374865 28 feb 2022 9.31 -0.07 -0.746268656716418 25 feb 2022 9.38 -0.04 -0.42462845010615713 24 feb 2022 9.42 -0.02 -0.211864406779661 23 feb 2022 9.44 -0.02 -0.21141649048625794 22 feb 2022 9.46 -0.01 -0.10559662090813093 21 feb 2022 9.47 0 0 18 feb 2022 9.47 0.01 0.10570824524312897 17 feb 2022 9.46 0.01 0.10582010582010581 16 feb 2022 9.45 0 0 15 feb 2022 9.45 -0.04 -0.4214963119072708 14 feb 2022 9.49 -0.02 -0.2103049421661409 11 feb 2022 9.51 -0.04 -0.418848167539267 10 feb 2022 9.55 0 0 09 feb 2022 9.55 0.01 0.10482180293501048 08 feb 2022 9.54 -0.03 -0.31347962382445144 07 feb 2022 9.57 -0.05 -0.5197505197505198 04 feb 2022 9.62 -0.01 -0.10384215991692627 03 feb 2022 9.63 0 0 02 feb 2022 9.63 0 0 01 feb 2022 9.63 0 0 31 ene 2022 9.63 -0.03 -0.3105590062111801 28 ene 2022 9.66 -0.03 -0.30959752321981426 27 ene 2022 9.69 -0.04 -0.41109969167523125 26 ene 2022 9.73 0.01 0.102880658436214 25 ene 2022 9.72 0 0 24 ene 2022 9.72 0.02 0.20618556701030927 21 ene 2022 9.7 0.05 0.5181347150259067 20 ene 2022 9.65 0.06 0.6256517205422315 19 ene 2022 9.59 0.03 0.3138075313807531 18 ene 2022 9.56 -0.01 -0.1044932079414838 17 ene 2022 9.57 -0.09 -0.9316770186335404 14 ene 2022 9.66 -0.04 -0.41237113402061853 13 ene 2022 9.7 -0.04 -0.4106776180698152 12 ene 2022 9.74 -0.04 -0.40899795501022496 11 ene 2022 9.78 -0.03 -0.3058103975535168 10 ene 2022 9.81 -0.04 -0.40609137055837563 07 ene 2022 9.85 -0.01 -0.10141987829614604 06 ene 2022 9.86 -0.08 -0.8048289738430584 05 ene 2022 9.94 -0.02 -0.20080321285140562 04 ene 2022 9.96 -0.03 -0.3003003003003003 03 ene 2022 9.99 -0.01 -0.1 31 dic 2021 10 -0.03 -0.29910269192422734 30 dic 2021 10.03 -0.01 -0.099601593625498 29 dic 2021 10.04 0 0 28 dic 2021 10.04 0 0 27 dic 2021 10.04 0 0 23 dic 2021 10.04 -0.01 -0.09950248756218906 22 dic 2021 10.05 0 0 21 dic 2021 10.05 -0.01 -0.09940357852882704 20 dic 2021 10.06 -0.05 -0.49455984174085066 17 dic 2021 10.11 0.05 0.4970178926441352 16 dic 2021 10.06 0 0 15 dic 2021 10.06 -0.05 -0.49455984174085066 14 dic 2021 10.11 0.02 0.19821605550049554 13 dic 2021 10.09 -0.01 -0.09900990099009901 10 dic 2021 10.1 0.02 0.1984126984126984 09 dic 2021 10.08 0.01 0.09930486593843098 08 dic 2021 10.07 0.03 0.29880478087649404 07 dic 2021 10.04 0.02 0.1996007984031936 06 dic 2021 10.02 0.01 0.0999000999000999 03 dic 2021 10.01 -0.02 -0.19940179461615154 02 dic 2021 10.03 0.01 0.0998003992015968 01 dic 2021 10.02 -0.06 -0.5952380952380952 30 nov 2021 10.08 -0.02 -0.19801980198019803 29 nov 2021 10.1 -0.04 -0.39447731755424065 26 nov 2021 10.14 0 0 25 nov 2021 10.14 -0.02 -0.1968503937007874 24 nov 2021 10.16 -0.02 -0.19646365422396855 23 nov 2021 10.18 -0.02 -0.19607843137254902 22 nov 2021 10.2 0.01 0.09813542688910697 19 nov 2021 10.19 0.03 0.2952755905511811 18 nov 2021 10.16 0.03 0.29615004935834155 17 nov 2021 10.13 0.01 0.09881422924901186 16 nov 2021 10.12 -0.04 -0.3937007874015748 15 nov 2021 10.16 0.06 0.594059405940594 12 nov 2021 10.1 0.06 0.5976095617529881 11 nov 2021 10.04 0.04 0.4 10 nov 2021 10 0.04 0.40160642570281124 09 nov 2021 9.96 -0.06 -0.5988023952095808 08 nov 2021 10.02 -0.04 -0.3976143141153082 05 nov 2021 10.06 -0.01 -0.09930486593843098 04 nov 2021 10.07 -0.05 -0.49407114624505927 03 nov 2021 10.12 0.01 0.09891196834817013 02 nov 2021 10.11 -0.06 -0.5899705014749262 29 oct 2021 10.17 -0.06 -0.5865102639296188 28 oct 2021 10.23 -0.01 -0.09765625 27 oct 2021 10.24 0.01 0.09775171065493646 26 oct 2021 10.23 -0.01 -0.09765625 25 oct 2021 10.24 0 0 22 oct 2021 10.24 0 0 21 oct 2021 10.24 -0.04 -0.38910505836575876 20 oct 2021 10.28 0.01 0.09737098344693282 19 oct 2021 10.27 0.03 0.29296875 18 oct 2021 10.24 0.05 0.49067713444553485 15 oct 2021 10.19 0.06 0.5923000987166831 14 oct 2021 10.13 0.01 0.09881422924901186 13 oct 2021 10.12 0 0 12 oct 2021 10.12 -0.12 -1.171875 11 oct 2021 10.24 -0.02 -0.1949317738791423 08 oct 2021 10.26 -0.08 -0.7736943907156673 07 oct 2021 10.34 -0.05 -0.48123195380173245 06 oct 2021 10.39 -0.07 -0.6692160611854685 05 oct 2021 10.46 -0.07 -0.6647673314339981 04 oct 2021 10.53 -0.01 -0.09487666034155598 01 oct 2021 10.54 0 0 30 sept 2021 10.54 -0.04 -0.3780718336483932 29 sept 2021 10.58 -0.03 -0.2827521206409048 28 sept 2021 10.61 -0.02 -0.18814675446848542 27 sept 2021 10.63 -0.04 -0.37488284910965325 24 sept 2021 10.67 -0.04 -0.3734827264239029 23 sept 2021 10.71 0.03 0.2808988764044944 22 sept 2021 10.68 0 0 21 sept 2021 10.68 -0.03 -0.2801120448179272 20 sept 2021 10.71 -0.04 -0.37209302325581395 17 sept 2021 10.75 -0.04 -0.3707136237256719 16 sept 2021 10.79 -0.03 -0.27726432532347506 15 sept 2021 10.82 -0.01 -0.09233610341643583 14 sept 2021 10.83 -0.02 -0.18433179723502305 13 sept 2021 10.85 -0.01 -0.09208103130755065 10 sept 2021 10.86 0.03 0.2770083102493075 09 sept 2021 10.83 0 0 08 sept 2021 10.83 0 0 07 sept 2021 10.83 -0.02 -0.18433179723502305 06 sept 2021 10.85 0 0 03 sept 2021 10.85 -0.01 -0.09208103130755065 02 sept 2021 10.86 -0.01 -0.09199632014719411 01 sept 2021 10.87 -0.03 -0.27522935779816515 31 ago 2021 10.9 -0.02 -0.18315018315018314 30 ago 2021 10.92 0.02 0.1834862385321101 27 ago 2021 10.9 0 0 26 ago 2021 10.9 -0.01 -0.09165902841429881 25 ago 2021 10.91 0.01 0.09174311926605505 24 ago 2021 10.9 0.02 0.18382352941176472 23 ago 2021 10.88 -0.01 -0.09182736455463728 20 ago 2021 10.89 0 0 19 ago 2021 10.89 0.02 0.18399264029438822 18 ago 2021 10.87 -0.01 -0.09191176470588236 17 ago 2021 10.88 0.01 0.09199632014719411 16 ago 2021 10.87 0.03 0.2767527675276753 13 ago 2021 10.84 0 0 12 ago 2021 10.84 0.01 0.09233610341643583 11 ago 2021 10.83 0.01 0.09242144177449169 10 ago 2021 10.82 0.01 0.09250693802035152 09 ago 2021 10.81 -0.01 -0.09242144177449169 06 ago 2021 10.82 -0.03 -0.2764976958525346 05 ago 2021 10.85 0 0 04 ago 2021 10.85 0.04 0.3700277520814061 03 ago 2021 10.81 0.04 0.3714020427112349 02 ago 2021 10.77 0.01 0.09293680297397769 30 jul 2021 10.76 -0.06 -0.5545286506469501 29 jul 2021 10.82 -0.02 -0.18450184501845018 28 jul 2021 10.84 -0.04 -0.36764705882352944 27 jul 2021 10.88 -0.07 -0.639269406392694 26 jul 2021 10.95 -0.02 -0.18231540565177756 23 jul 2021 10.97 0 0 22 jul 2021 10.97 -0.02 -0.18198362147406733 21 jul 2021 10.99 -0.02 -0.18165304268846502 20 jul 2021 11.01 -0.01 -0.09074410163339383 19 jul 2021 11.02 0 0 16 jul 2021 11.02 0 0 15 jul 2021 11.02 0.04 0.36429872495446264 14 jul 2021 10.98 0.01 0.09115770282588878 13 jul 2021 10.97 -0.01 -0.09107468123861566 12 jul 2021 10.98 0.01 0.09115770282588878 09 jul 2021 10.97 0 0 08 jul 2021 10.97 0.02 0.182648401826484 07 jul 2021 10.95 0 0 06 jul 2021 10.95 -0.04 -0.36396724294813465 05 jul 2021 10.99 0.01 0.09107468123861566 02 jul 2021 10.98 0 0 01 jul 2021 10.98 -0.01 -0.09099181073703366 30 jun 2021 10.99 -0.05 -0.4528985507246377 29 jun 2021 11.04 0 0 28 jun 2021 11.04 -0.01 -0.09049773755656108 25 jun 2021 11.05 0 0 24 jun 2021 11.05 -0.01 -0.09041591320072333 22 jun 2021 11.06 -0.01 -0.09033423667570009 21 jun 2021 11.07 0.01 0.09041591320072333 18 jun 2021 11.06 0.02 0.18115942028985507 17 jun 2021 11.04 -0.01 -0.09049773755656108 16 jun 2021 11.05 0 0 15 jun 2021 11.05 -0.01 -0.09041591320072333 14 jun 2021 11.06 0 0 11 jun 2021 11.06 0.01 0.09049773755656108 10 jun 2021 11.05 -0.01 -0.09041591320072333 09 jun 2021 11.06 0.01 0.09049773755656108 08 jun 2021 11.05 0.01 0.09057971014492754 07 jun 2021 11.04 0.02 0.18148820326678766 04 jun 2021 11.02 0 0 03 jun 2021 11.02 -0.01 -0.09066183136899365 02 jun 2021 11.03 0.01 0.09074410163339383 01 jun 2021 11.02 -0.01 -0.09066183136899365 31 may 2021 11.03 -0.04 -0.36133694670280037 28 may 2021 11.07 -0.01 -0.09025270758122744 27 may 2021 11.08 0 0 26 may 2021 11.08 0.02 0.18083182640144665 25 may 2021 11.06 0.04 0.3629764065335753 21 may 2021 11.02 0.02 0.18181818181818182 20 may 2021 11 -0.01 -0.09082652134423251 19 may 2021 11.01 -0.01 -0.09074410163339383 18 may 2021 11.02 0 0 17 may 2021 11.02 0.01 0.09082652134423251 14 may 2021 11.01 -0.03 -0.2717391304347826 12 may 2021 11.04 -0.01 -0.09049773755656108 11 may 2021 11.05 -0.01 -0.09041591320072333 10 may 2021 11.06 0 0 07 may 2021 11.06 0.01 0.09049773755656108 06 may 2021 11.05 0 0 05 may 2021 11.05 0.01 0.09057971014492754 04 may 2021 11.04 0.01 0.09066183136899365 03 may 2021 11.03 0.01 0.09074410163339383 30 abr 2021 11.02 -0.03 -0.27149321266968324 29 abr 2021 11.05 0.01 0.09057971014492754 28 abr 2021 11.04 -0.01 -0.09049773755656108 27 abr 2021 11.05 -0.01 -0.09041591320072333 26 abr 2021 11.06 -0.02 -0.18050541516245489 23 abr 2021 11.08 0 0 22 abr 2021 11.08 0.01 0.09033423667570009 21 abr 2021 11.07 0.01 0.09041591320072333 20 abr 2021 11.06 -0.01 -0.09033423667570009 19 abr 2021 11.07 0.04 0.3626473254759746 16 abr 2021 11.03 0.04 0.36396724294813465 15 abr 2021 10.99 0.01 0.09107468123861566 14 abr 2021 10.98 -0.02 -0.18181818181818182 13 abr 2021 11 -0.05 -0.45248868778280543 12 abr 2021 11.05 -0.01 -0.09041591320072333 09 abr 2021 11.06 -0.01 -0.09033423667570009 08 abr 2021 11.07 0 0 07 abr 2021 11.07 0.01 0.09041591320072333 06 abr 2021 11.06 0.01 0.09049773755656108 01 abr 2021 11.05 0 0 31 mar 2021 11.05 -0.04 -0.3606853020739405 30 mar 2021 11.09 -0.03 -0.2697841726618705 29 mar 2021 11.12 0 0 26 mar 2021 11.12 -0.03 -0.26905829596412556 25 mar 2021 11.15 0 0 24 mar 2021 11.15 0 0 23 mar 2021 11.15 0.01 0.08976660682226212 22 mar 2021 11.14 0.01 0.08984725965858041 19 mar 2021 11.13 0.02 0.18001800180018002 18 mar 2021 11.11 0 0 17 mar 2021 11.11 0 0 16 mar 2021 11.11 0.02 0.18034265103697025 15 mar 2021 11.09 0 0 12 mar 2021 11.09 -0.03 -0.2697841726618705 11 mar 2021 11.12 0.05 0.45167118337850043 10 mar 2021 11.07 0.01 0.09041591320072333 09 mar 2021 11.06 -0.02 -0.18050541516245489 08 mar 2021 11.08 -0.06 -0.5385996409335727 05 mar 2021 11.14 -0.04 -0.35778175313059035 04 mar 2021 11.18 -0.02 -0.17857142857142858 03 mar 2021 11.2 -0.01 -0.08920606601248884 02 mar 2021 11.21 0.01 0.08928571428571429 01 mar 2021 11.2 0.01 0.08936550491510277 26 feb 2021 11.19 -0.08 -0.709849157054126 25 feb 2021 11.27 -0.03 -0.26548672566371684 24 feb 2021 11.3 0 0 23 feb 2021 11.3 0 0 22 feb 2021 11.3 -0.02 -0.17667844522968199 19 feb 2021 11.32 0 0 18 feb 2021 11.32 0.01 0.08841732979664015 17 feb 2021 11.31 -0.01 -0.08833922261484099 16 feb 2021 11.32 0 0 15 feb 2021 11.32 0 0 12 feb 2021 11.32 -0.01 -0.088261253309797 11 feb 2021 11.33 0.02 0.1768346595932803 10 feb 2021 11.31 -0.01 -0.08833922261484099 09 feb 2021 11.32 0.01 0.08841732979664015 08 feb 2021 11.31 -0.03 -0.26455026455026454 05 feb 2021 11.34 0.01 0.088261253309797 04 feb 2021 11.33 -0.01 -0.08818342151675485 03 feb 2021 11.34 0 0 02 feb 2021 11.34 0.01 0.088261253309797 01 feb 2021 11.33 0.01 0.08833922261484099 29 ene 2021 11.32 -0.05 -0.4397537379067722 28 ene 2021 11.37 0 0 27 ene 2021 11.37 0 0 26 ene 2021 11.37 0 0 25 ene 2021 11.37 0.02 0.1762114537444934 22 ene 2021 11.35 0 0 21 ene 2021 11.35 0.02 0.176522506619594 20 ene 2021 11.33 0.02 0.1768346595932803 19 ene 2021 11.31 0.01 0.08849557522123894 18 ene 2021 11.3 0 0 15 ene 2021 11.3 0.01 0.08857395925597875 14 ene 2021 11.29 0.02 0.1774622892635315 13 ene 2021 11.27 0 0 12 ene 2021 11.27 -0.02 -0.1771479185119575 11 ene 2021 11.29 -0.01 -0.08849557522123894 08 ene 2021 11.3 -0.03 -0.264783759929391 07 ene 2021 11.33 -0.03 -0.2640845070422535 06 ene 2021 11.36 -0.03 -0.2633889376646181 05 ene 2021 11.39 -0.02 -0.175284837861525 04 ene 2021 11.41 0.05 0.44014084507042256 31 dic 2020 11.36 -0.03 -0.2633889376646181 30 dic 2020 11.39 0 0 29 dic 2020 11.39 0.01 0.08787346221441125 28 dic 2020 11.38 0 0 23 dic 2020 11.38 0 0 22 dic 2020 11.38 0 0 21 dic 2020 11.38 0.02 0.176056338028169 18 dic 2020 11.36 0 0 17 dic 2020 11.36 0.02 0.1763668430335097 16 dic 2020 11.34 0 0 15 dic 2020 11.34 0 0 14 dic 2020 11.34 0 0 11 dic 2020 11.34 0.02 0.17667844522968199 10 dic 2020 11.32 0.01 0.08841732979664015 09 dic 2020 11.31 0 0 08 dic 2020 11.31 0.02 0.1771479185119575 07 dic 2020 11.29 0 0 04 dic 2020 11.29 0.02 0.1774622892635315 03 dic 2020 11.27 0 0 02 dic 2020 11.27 0 0 01 dic 2020 11.27 0.01 0.08880994671403197 30 nov 2020 11.26 -0.03 -0.2657218777679362 27 nov 2020 11.29 0.01 0.08865248226950355 26 nov 2020 11.28 0.01 0.08873114463176575 25 nov 2020 11.27 0 0 24 nov 2020 11.27 0.01 0.08880994671403197 23 nov 2020 11.26 0.01 0.08888888888888889 20 nov 2020 11.25 0.01 0.08896797153024912 19 nov 2020 11.24 -0.01 -0.08888888888888889 18 nov 2020 11.25 0.01 0.08896797153024912 17 nov 2020 11.24 0 0 16 nov 2020 11.24 0.01 0.08904719501335707 13 nov 2020 11.23 0.01 0.08912655971479501 12 nov 2020 11.22 0.02 0.17857142857142858 11 nov 2020 11.2 -0.01 -0.08920606601248884 10 nov 2020 11.21 -0.01 -0.08912655971479501 09 nov 2020 11.22 0.02 0.17857142857142858 06 nov 2020 11.2 0.01 0.08936550491510277 05 nov 2020 11.19 0.06 0.5390835579514824 04 nov 2020 11.13 0.02 0.18001800180018002 03 nov 2020 11.11 0.02 0.18034265103697025 02 nov 2020 11.09 0 0 30 oct 2020 11.09 -0.06 -0.5381165919282511 29 oct 2020 11.15 -0.05 -0.44642857142857145 28 oct 2020 11.2 0.04 0.35842293906810035 27 oct 2020 11.16 0 0 26 oct 2020 11.16 0.01 0.08968609865470852 23 oct 2020 11.15 -0.01 -0.08960573476702509 22 oct 2020 11.16 0 0 21 oct 2020 11.16 -0.01 -0.08952551477170993 20 oct 2020 11.17 0 0 19 oct 2020 11.17 -0.01 -0.08944543828264759 16 oct 2020 11.18 -0.01 -0.08936550491510277 15 oct 2020 11.19 -0.01 -0.08928571428571429 14 oct 2020 11.2 0.01 0.08936550491510277 13 oct 2020 11.19 0 0 12 oct 2020 11.19 0 0 09 oct 2020 11.19 0.01 0.08944543828264759 08 oct 2020 11.18 0.01 0.08952551477170993 07 oct 2020 11.17 0.02 0.17937219730941703 06 oct 2020 11.15 0 0 05 oct 2020 11.15 0.01 0.08976660682226212 02 oct 2020 11.14 0.01 0.08984725965858041 01 oct 2020 11.13 -0.01 -0.08976660682226212 30 sept 2020 11.14 -0.02 -0.17921146953405018 29 sept 2020 11.16 0.01 0.08968609865470852 28 sept 2020 11.15 -0.03 -0.26833631484794274 25 sept 2020 11.18 -0.05 -0.4452359750667854 24 sept 2020 11.23 -0.03 -0.2664298401420959 23 sept 2020 11.26 0 0 22 sept 2020 11.26 -0.03 -0.2657218777679362 21 sept 2020 11.29 0 0 18 sept 2020 11.29 0.01 0.08865248226950355 17 sept 2020 11.28 -0.01 -0.08857395925597875 16 sept 2020 11.29 0.01 0.08865248226950355 15 sept 2020 11.28 -0.01 -0.08857395925597875 14 sept 2020 11.29 0.01 0.08865248226950355 11 sept 2020 11.28 -0.01 -0.08857395925597875 10 sept 2020 11.29 -0.01 -0.08849557522123894 09 sept 2020 11.3 0 0 08 sept 2020 11.3 -0.01 -0.08841732979664015 07 sept 2020 11.31 -0.02 -0.176522506619594 04 sept 2020 11.33 0 0 03 sept 2020 11.33 0.01 0.08833922261484099 02 sept 2020 11.32 0.02 0.17699115044247787 01 sept 2020 11.3 0.01 0.08857395925597875 31 ago 2020 11.29 -0.01 -0.08849557522123894 28 ago 2020 11.3 -0.01 -0.08841732979664015 27 ago 2020 11.31 0 0 26 ago 2020 11.31 0 0 25 ago 2020 11.31 0 0 24 ago 2020 11.31 0.02 0.1771479185119575 21 ago 2020 11.29 0 0 20 ago 2020 11.29 -0.01 -0.08849557522123894 19 ago 2020 11.3 0.01 0.08857395925597875 18 ago 2020 11.29 -0.01 -0.08849557522123894 17 ago 2020 11.3 -0.01 -0.08841732979664015 14 ago 2020 11.31 -0.01 -0.08833922261484099 13 ago 2020 11.32 0 0 12 ago 2020 11.32 -0.06 -0.5272407732864675 11 ago 2020 11.38 0.04 0.3527336860670194 10 ago 2020 11.34 0 0 07 ago 2020 11.34 0.02 0.17667844522968199 06 ago 2020 11.32 0.02 0.17699115044247787 05 ago 2020 11.3 0.03 0.26619343389529726 04 ago 2020 11.27 0.02 0.17777777777777778 03 ago 2020 11.25 0.01 0.08896797153024912 31 jul 2020 11.24 -0.02 -0.17761989342806395 30 jul 2020 11.26 0.03 0.26714158504007124 29 jul 2020 11.23 -0.02 -0.17777777777777778 28 jul 2020 11.25 0.04 0.3568242640499554 27 jul 2020 11.21 -0.02 -0.17809439002671415 24 jul 2020 11.23 0 0 23 jul 2020 11.23 0.06 0.5371530886302597 22 jul 2020 11.17 0.03 0.26929982046678635 21 jul 2020 11.14 0.03 0.27002700270027 20 jul 2020 11.11 0.02 0.18034265103697025 17 jul 2020 11.09 0.01 0.09025270758122744 16 jul 2020 11.08 0.01 0.09033423667570009 15 jul 2020 11.07 0.01 0.09041591320072333 14 jul 2020 11.06 0 0 13 jul 2020 11.06 -0.01 -0.09033423667570009 10 jul 2020 11.07 0 0 09 jul 2020 11.07 0.01 0.09041591320072333 08 jul 2020 11.06 -0.03 -0.27051397655545534 07 jul 2020 11.09 0.04 0.36199095022624433 06 jul 2020 11.05 0.03 0.27223230490018147 03 jul 2020 11.02 0 0 02 jul 2020 11.02 0.01 0.09082652134423251 01 jul 2020 11.01 0 0 30 jun 2020 11.01 -0.04 -0.36199095022624433 29 jun 2020 11.05 0 0 26 jun 2020 11.05 0 0 25 jun 2020 11.05 0.01 0.09057971014492754 24 jun 2020 11.04 0.01 0.09066183136899365 22 jun 2020 11.03 0.02 0.18165304268846502 19 jun 2020 11.01 0.02 0.18198362147406733 18 jun 2020 10.99 0.01 0.09107468123861566 17 jun 2020 10.98 0.01 0.09115770282588878 16 jun 2020 10.97 0.01 0.09124087591240876 15 jun 2020 10.96 -0.01 -0.09115770282588878 12 jun 2020 10.97 -0.03 -0.2727272727272727 11 jun 2020 11 0.02 0.18214936247723132 10 jun 2020 10.98 -0.04 -0.3629764065335753 09 jun 2020 11.02 0.08 0.7312614259597806 08 jun 2020 10.94 0.04 0.3669724770642202 05 jun 2020 10.9 0.01 0.09182736455463728 04 jun 2020 10.89 0.03 0.27624309392265195 03 jun 2020 10.86 0 0 02 jun 2020 10.86 0.06 0.5555555555555556 29 may 2020 10.8 -0.04 -0.36900369003690037 28 may 2020 10.84 0 0 27 may 2020 10.84 0.01 0.09233610341643583 26 may 2020 10.83 -0.01 -0.09225092250922509 25 may 2020 10.84 0.01 0.09233610341643583 22 may 2020 10.83 0.06 0.5571030640668524 20 may 2020 10.77 0 0 19 may 2020 10.77 0.08 0.7483629560336763 18 may 2020 10.69 0 0 15 may 2020 10.69 0.02 0.18744142455482662 14 may 2020 10.67 0.02 0.18779342723004694 13 may 2020 10.65 0.01 0.09398496240601503 12 may 2020 10.64 0.01 0.09407337723424271 11 may 2020 10.63 0.01 0.09416195856873823 08 may 2020 10.62 0.05 0.47303689687795647 07 may 2020 10.57 0 0 06 may 2020 10.57 0 0 05 may 2020 10.57 0 0 04 may 2020 10.57 0 0 30 abr 2020 10.57 -0.02 -0.18885741265344666 29 abr 2020 10.59 0.02 0.1892147587511826 28 abr 2020 10.57 -0.01 -0.0945179584120983 27 abr 2020 10.58 -0.01 -0.09442870632672333 24 abr 2020 10.59 0 0 23 abr 2020 10.59 0 0 22 abr 2020 10.59 -0.03 -0.2824858757062147 21 abr 2020 10.62 -0.01 -0.09407337723424271 20 abr 2020 10.63 0.01 0.09416195856873823 17 abr 2020 10.62 0.03 0.28328611898017 16 abr 2020 10.59 0.03 0.2840909090909091 15 abr 2020 10.56 0.05 0.47573739295908657 14 abr 2020 10.51 0.12 1.1549566891241578 09 abr 2020 10.39 -0.11 -1.0476190476190477 08 abr 2020 10.5 0.15 1.4492753623188406 07 abr 2020 10.35 0 0 06 abr 2020 10.35 -0.02 -0.19286403085824494 03 abr 2020 10.37 0.14 1.3685239491691104 02 abr 2020 10.23 -0.01 -0.09765625 01 abr 2020 10.24 -0.16 -1.5384615384615385 31 mar 2020 10.4 -0.01 -0.09606147934678194 30 mar 2020 10.41 -0.08 -0.7626310772163966 27 mar 2020 10.49 0.1 0.9624639076034649 26 mar 2020 10.39 0.1 0.9718172983479106 25 mar 2020 10.29 0.32 3.20962888665998 24 mar 2020 9.97 0 0 23 mar 2020 9.97 -0.09 -0.8946322067594433 20 mar 2020 10.06 0 0 19 mar 2020 10.06 -0.29 -2.8019323671497585 18 mar 2020 10.35 -0.21 -1.9886363636363635 17 mar 2020 10.56 -0.13 -1.216089803554724 16 mar 2020 10.69 -0.11 -1.0185185185185186 13 mar 2020 10.8 -0.36 -3.225806451612903 12 mar 2020 11.16 -0.16 -1.4134275618374559 11 mar 2020 11.32 -0.05 -0.4397537379067722 10 mar 2020 11.37 -0.08 -0.6986899563318777 09 mar 2020 11.45 -0.04 -0.34812880765883375 06 mar 2020 11.49 0 0 05 mar 2020 11.49 0.04 0.34934497816593885 04 mar 2020 11.45 0.04 0.35056967572305 03 mar 2020 11.41 -0.01 -0.08756567425569177 02 mar 2020 11.42 0.02 0.17543859649122806 28 feb 2020 11.4 -0.07 -0.6102877070619006 27 feb 2020 11.47 -0.01 -0.08710801393728224 26 feb 2020 11.48 -0.01 -0.08703220191470844 25 feb 2020 11.49 0 0 24 feb 2020 11.49 0.01 0.08710801393728224 21 feb 2020 11.48 0.02 0.17452006980802792 20 feb 2020 11.46 0.01 0.08733624454148471 19 feb 2020 11.45 0 0 18 feb 2020 11.45 0.06 0.5267778753292361 17 feb 2020 11.39 -0.03 -0.2626970227670753 14 feb 2020 11.42 0 0 13 feb 2020 11.42 0.01 0.0876424189307625 12 feb 2020 11.41 0.01 0.08771929824561403 11 feb 2020 11.4 0 0 10 feb 2020 11.4 0.02 0.1757469244288225 07 feb 2020 11.38 0.01 0.08795074758135445 06 feb 2020 11.37 0.01 0.0880281690140845 05 feb 2020 11.36 0 0 04 feb 2020 11.36 0.01 0.0881057268722467 03 feb 2020 11.35 0 0 31 ene 2020 11.35 -0.03 -0.26362038664323373 30 ene 2020 11.38 -0.02 -0.17543859649122806 29 ene 2020 11.4 -0.02 -0.17513134851138354 28 ene 2020 11.42 0 0 27 ene 2020 11.42 0.02 0.17543859649122806 24 ene 2020 11.4 0 0 23 ene 2020 11.4 0.01 0.08779631255487269 22 ene 2020 11.39 0 0 21 ene 2020 11.39 0.01 0.08787346221441125 20 ene 2020 11.38 0 0 17 ene 2020 11.38 0 0 16 ene 2020 11.38 0.01 0.08795074758135445 15 ene 2020 11.37 0.01 0.0880281690140845 14 ene 2020 11.36 0.01 0.0881057268722467 13 ene 2020 11.35 0.02 0.176522506619594 10 ene 2020 11.33 0 0 09 ene 2020 11.33 0 0 08 ene 2020 11.33 0 0 07 ene 2020 11.33 0 0 06 ene 2020 11.33 0.01 0.08833922261484099 03 ene 2020 11.32 0.04 0.3546099290780142 02 ene 2020 11.28 0 0 31 dic 2019 11.28 -0.03 -0.26525198938992045 30 dic 2019 11.31 0 0 27 dic 2019 11.31 0.02 0.1771479185119575 23 dic 2019 11.29 0 0 20 dic 2019 11.29 0.01 0.08865248226950355 19 dic 2019 11.28 -0.01 -0.08857395925597875 18 dic 2019 11.29 0.01 0.08865248226950355 17 dic 2019 11.28 0.02 0.17761989342806395 16 dic 2019 11.26 0.02 0.17793594306049823 13 dic 2019 11.24 -0.01 -0.08888888888888889 12 dic 2019 11.25 0.02 0.17809439002671415 11 dic 2019 11.23 0 0 10 dic 2019 11.23 -0.01 -0.08896797153024912 09 dic 2019 11.24 -0.01 -0.08888888888888889 06 dic 2019 11.25 -0.01 -0.08880994671403197 05 dic 2019 11.26 0 0 04 dic 2019 11.26 0 0 03 dic 2019 11.26 0 0 02 dic 2019 11.26 -0.02 -0.1773049645390071 29 nov 2019 11.28 -0.04 -0.35335689045936397 28 nov 2019 11.32 0 0 27 nov 2019 11.32 0.01 0.08841732979664015 26 nov 2019 11.31 0.01 0.08849557522123894 25 nov 2019 11.3 -0.01 -0.08841732979664015 22 nov 2019 11.31 -0.01 -0.08833922261484099 21 nov 2019 11.32 0 0 20 nov 2019 11.32 0.02 0.17699115044247787 19 nov 2019 11.3 0.01 0.08857395925597875 18 nov 2019 11.29 0 0 15 nov 2019 11.29 0.01 0.08865248226950355 14 nov 2019 11.28 0.01 0.08873114463176575 13 nov 2019 11.27 0 0 12 nov 2019 11.27 0 0 11 nov 2019 11.27 0 0 08 nov 2019 11.27 -0.02 -0.1771479185119575 07 nov 2019 11.29 0 0 06 nov 2019 11.29 -0.01 -0.08849557522123894 05 nov 2019 11.3 -0.02 -0.17667844522968199 04 nov 2019 11.32 0.02 0.17699115044247787 31 oct 2019 11.3 -0.03 -0.264783759929391 30 oct 2019 11.33 0 0 29 oct 2019 11.33 0 0 28 oct 2019 11.33 -0.01 -0.08818342151675485 25 oct 2019 11.34 0 0 24 oct 2019 11.34 0 0 23 oct 2019 11.34 0.01 0.088261253309797 22 oct 2019 11.33 0.01 0.08833922261484099 21 oct 2019 11.32 0 0 18 oct 2019 11.32 -0.03 -0.2643171806167401 17 oct 2019 11.35 0.03 0.26501766784452296 16 oct 2019 11.32 -0.01 -0.088261253309797 15 oct 2019 11.33 0.02 0.1768346595932803 14 oct 2019 11.31 -0.01 -0.08833922261484099 11 oct 2019 11.32 -0.03 -0.2643171806167401 10 oct 2019 11.35 0 0 09 oct 2019 11.35 -0.02 -0.1759014951627089 08 oct 2019 11.37 0 0 07 oct 2019 11.37 0.01 0.0880281690140845 04 oct 2019 11.36 0.02 0.1763668430335097 03 oct 2019 11.34 0.01 0.088261253309797 02 oct 2019 11.33 0.03 0.26548672566371684 01 oct 2019 11.3 -0.01 -0.08841732979664015 30 sept 2019 11.31 -0.04 -0.3524229074889868 27 sept 2019 11.35 -0.01 -0.0880281690140845 26 sept 2019 11.36 -0.02 -0.1757469244288225 25 sept 2019 11.38 0 0 24 sept 2019 11.38 0 0 23 sept 2019 11.38 0.03 0.2643171806167401 20 sept 2019 11.35 0 0 19 sept 2019 11.35 0 0 18 sept 2019 11.35 0.02 0.176522506619594 17 sept 2019 11.33 0.01 0.08833922261484099 16 sept 2019 11.32 -0.02 -0.1763668430335097 13 sept 2019 11.34 -0.01 -0.0881057268722467 12 sept 2019 11.35 0 0 11 sept 2019 11.35 -0.03 -0.26362038664323373 10 sept 2019 11.38 -0.01 -0.08779631255487269 09 sept 2019 11.39 0 0 06 sept 2019 11.39 -0.02 -0.175284837861525 05 sept 2019 11.41 -0.01 -0.08756567425569177 04 sept 2019 11.42 0.01 0.0876424189307625 03 sept 2019 11.41 0 0 02 sept 2019 11.41 0.01 0.08771929824561403 30 ago 2019 11.4 -0.05 -0.4366812227074236 29 ago 2019 11.45 0 0 28 ago 2019 11.45 0.01 0.08741258741258741 27 ago 2019 11.44 0.01 0.08748906386701662 26 ago 2019 11.43 0.03 0.2631578947368421 23 ago 2019 11.4 -0.01 -0.0876424189307625 22 ago 2019 11.41 0 0 21 ago 2019 11.41 0 0 20 ago 2019 11.41 0.02 0.17559262510974538 19 ago 2019 11.39 0 0 16 ago 2019 11.39 0.01 0.08787346221441125 14 ago 2019 11.38 0.02 0.176056338028169 13 ago 2019 11.36 0 0 12 ago 2019 11.36 0.01 0.0881057268722467 09 ago 2019 11.35 -0.03 -0.26362038664323373 08 ago 2019 11.38 0.03 0.2643171806167401 07 ago 2019 11.35 0.03 0.26501766784452296 06 ago 2019 11.32 -0.01 -0.088261253309797 05 ago 2019 11.33 0.01 0.08833922261484099 02 ago 2019 11.32 0.03 0.2657218777679362 01 ago 2019 11.29 -0.01 -0.08849557522123894 31 jul 2019 11.3 -0.05 -0.44052863436123346 30 jul 2019 11.35 0.01 0.08818342151675485 29 jul 2019 11.34 0 0 26 jul 2019 11.34 -0.01 -0.0881057268722467 25 jul 2019 11.35 0.01 0.08818342151675485 24 jul 2019 11.34 0.01 0.088261253309797 23 jul 2019 11.33 0 0 22 jul 2019 11.33 0 0 19 jul 2019 11.33 0.01 0.08833922261484099 18 jul 2019 11.32 0 0 17 jul 2019 11.32 0 0 16 jul 2019 11.32 0 0 15 jul 2019 11.32 0.01 0.08841732979664015 12 jul 2019 11.31 -0.01 -0.08833922261484099 11 jul 2019 11.32 0.02 0.17699115044247787 10 jul 2019 11.3 -0.01 -0.08841732979664015 09 jul 2019 11.31 -0.02 -0.176522506619594 08 jul 2019 11.33 -0.01 -0.08818342151675485 05 jul 2019 11.34 0 0 04 jul 2019 11.34 0.01 0.088261253309797 03 jul 2019 11.33 0.02 0.1768346595932803 02 jul 2019 11.31 0.01 0.08849557522123894 01 jul 2019 11.3 0.02 0.1773049645390071 28 jun 2019 11.28 -0.03 -0.26525198938992045 27 jun 2019 11.31 -0.01 -0.08833922261484099 26 jun 2019 11.32 0 0 25 jun 2019 11.32 0.01 0.08841732979664015 24 jun 2019 11.31 0 0 21 jun 2019 11.31 0 0 20 jun 2019 11.31 0.04 0.354924578527063 19 jun 2019 11.27 -0.04 -0.3536693191865606 18 jun 2019 11.31 0.07 0.6227758007117438 17 jun 2019 11.24 -0.01 -0.08888888888888889 14 jun 2019 11.25 0.02 0.17809439002671415 13 jun 2019 11.23 0 0 12 jun 2019 11.23 -0.02 -0.17777777777777778 11 jun 2019 11.25 0.02 0.17809439002671415 07 jun 2019 11.23 0 0 06 jun 2019 11.23 0.01 0.08912655971479501 05 jun 2019 11.22 0.01 0.08920606601248884 04 jun 2019 11.21 0 0 03 jun 2019 11.21 0.02 0.17873100983020554 31 may 2019 11.19 -0.01 -0.08928571428571429 29 may 2019 11.2 -0.03 -0.26714158504007124 28 may 2019 11.23 0.05 0.4472271914132379 27 may 2019 11.18 0.01 0.08952551477170993 24 may 2019 11.17 0 0 23 may 2019 11.17 0.02 0.17937219730941703 22 may 2019 11.15 0 0 21 may 2019 11.15 -0.01 -0.08960573476702509 20 may 2019 11.16 0 0 17 may 2019 11.16 0.02 0.17953321364452424 16 may 2019 11.14 -0.01 -0.08968609865470852 15 may 2019 11.15 0.01 0.08976660682226212 14 may 2019 11.14 -0.01 -0.08968609865470852 13 may 2019 11.15 0.01 0.08976660682226212 10 may 2019 11.14 -0.01 -0.08968609865470852 08 may 2019 11.15 0 0 07 may 2019 11.15 0.02 0.17969451931716082 06 may 2019 11.13 0 0 03 may 2019 11.13 0.03 0.2702702702702703 02 may 2019 11.1 -0.03 -0.2695417789757412 30 abr 2019 11.13 -0.05 -0.4472271914132379 29 abr 2019 11.18 0.01 0.08952551477170993 26 abr 2019 11.17 0.01 0.08960573476702509 25 abr 2019 11.16 -0.01 -0.08952551477170993 24 abr 2019 11.17 0.02 0.17937219730941703 23 abr 2019 11.15 0 0 18 abr 2019 11.15 0.02 0.17969451931716082 17 abr 2019 11.13 -0.01 -0.08976660682226212 16 abr 2019 11.14 0.01 0.08984725965858041 15 abr 2019 11.13 0 0 12 abr 2019 11.13 -0.01 -0.08976660682226212 11 abr 2019 11.14 -0.04 -0.35778175313059035 10 abr 2019 11.18 0.04 0.3590664272890485 09 abr 2019 11.14 0.01 0.08984725965858041 08 abr 2019 11.13 0 0 05 abr 2019 11.13 0 0 04 abr 2019 11.13 -0.01 -0.08976660682226212 03 abr 2019 11.14 -0.01 -0.08968609865470852 02 abr 2019 11.15 -0.01 -0.08960573476702509 01 abr 2019 11.16 0.01 0.08968609865470852 29 mar 2019 11.15 -0.06 -0.5352363960749331 28 mar 2019 11.21 0 0 27 mar 2019 11.21 0.03 0.26833631484794274 26 mar 2019 11.18 0.06 0.539568345323741 25 mar 2019 11.12 -0.03 -0.26905829596412556 22 mar 2019 11.15 0.03 0.2697841726618705 21 mar 2019 11.12 0.04 0.36101083032490977 20 mar 2019 11.08 0.01 0.09033423667570009 19 mar 2019 11.07 0.01 0.09041591320072333 18 mar 2019 11.06 0.02 0.18115942028985507 15 mar 2019 11.04 0.02 0.18148820326678766 14 mar 2019 11.02 0.01 0.09082652134423251 13 mar 2019 11.01 0.02 0.18198362147406733 12 mar 2019 10.99 0.01 0.09107468123861566 11 mar 2019 10.98 0.02 0.18248175182481752 08 mar 2019 10.96 -0.01 -0.09115770282588878 07 mar 2019 10.97 0.02 0.182648401826484 06 mar 2019 10.95 0.01 0.09140767824497258 05 mar 2019 10.94 0.01 0.09149130832570906 04 mar 2019 10.93 0 0 01 mar 2019 10.93 -0.01 -0.09140767824497258 28 feb 2019 10.94 -0.04 -0.36429872495446264 27 feb 2019 10.98 0.01 0.09115770282588878 26 feb 2019 10.97 0 0 25 feb 2019 10.97 0.01 0.09124087591240876 22 feb 2019 10.96 0 0 21 feb 2019 10.96 -0.01 -0.09115770282588878 20 feb 2019 10.97 0.02 0.182648401826484 19 feb 2019 10.95 0.01 0.09140767824497258 18 feb 2019 10.94 0.01 0.09149130832570906 15 feb 2019 10.93 0.04 0.3673094582185491 14 feb 2019 10.89 -0.03 -0.27472527472527475 13 feb 2019 10.92 0.01 0.09165902841429881 12 feb 2019 10.91 0 0 11 feb 2019 10.91 -0.01 -0.09157509157509157 08 feb 2019 10.92 0.01 0.09165902841429881 07 feb 2019 10.91 0 0 06 feb 2019 10.91 0.02 0.18365472910927455 05 feb 2019 10.89 -0.01 -0.09174311926605505 04 feb 2019 10.9 -0.01 -0.09165902841429881 01 feb 2019 10.91 0.02 0.18365472910927455 31 ene 2019 10.89 -0.03 -0.27472527472527475 30 ene 2019 10.92 0.05 0.45998160073597055 29 ene 2019 10.87 0 0 28 ene 2019 10.87 0.01 0.09208103130755065 25 ene 2019 10.86 0.02 0.18450184501845018 24 ene 2019 10.84 0.03 0.27752081406105455 23 ene 2019 10.81 0.01 0.09259259259259259 22 ene 2019 10.8 0.02 0.18552875695732837 21 ene 2019 10.78 0 0 18 ene 2019 10.78 -0.01 -0.09267840593141798 17 ene 2019 10.79 0.01 0.09276437847866419 16 ene 2019 10.78 0 0 15 ene 2019 10.78 0 0 14 ene 2019 10.78 0.02 0.18587360594795538 11 ene 2019 10.76 0 0 10 ene 2019 10.76 0.02 0.186219739292365 09 ene 2019 10.74 0.01 0.09319664492078285 08 ene 2019 10.73 -0.01 -0.0931098696461825 07 ene 2019 10.74 0.01 0.09319664492078285 04 ene 2019 10.73 0.02 0.18674136321195145 03 ene 2019 10.71 0 0 02 ene 2019 10.71 0.02 0.18709073900841908 31 dic 2018 10.69 -0.04 -0.3727865796831314 28 dic 2018 10.73 0 0 27 dic 2018 10.73 0.02 0.18674136321195145 21 dic 2018 10.71 -0.01 -0.09328358208955224 20 dic 2018 10.72 0.01 0.09337068160597572 19 dic 2018 10.71 0.01 0.09345794392523364 18 dic 2018 10.7 0.01 0.09354536950420954 17 dic 2018 10.69 0.01 0.09363295880149813 14 dic 2018 10.68 0.01 0.09372071227741331 13 dic 2018 10.67 0.02 0.18779342723004694 12 dic 2018 10.65 0 0 11 dic 2018 10.65 -0.05 -0.4672897196261682 10 dic 2018 10.7 0.06 0.5639097744360902 07 dic 2018 10.64 -0.01 -0.09389671361502347 06 dic 2018 10.65 0.01 0.09398496240601503 05 dic 2018 10.64 0.01 0.09407337723424271 04 dic 2018 10.63 0.02 0.1885014137606032 03 dic 2018 10.61 0.02 0.18885741265344666 30 nov 2018 10.59 -0.04 -0.37629350893697083 29 nov 2018 10.63 0.02 0.1885014137606032 28 nov 2018 10.61 0 0 27 nov 2018 10.61 0 0 26 nov 2018 10.61 -0.01 -0.09416195856873823 23 nov 2018 10.62 0.01 0.0942507068803016 22 nov 2018 10.61 0 0 21 nov 2018 10.61 -0.02 -0.18814675446848542 20 nov 2018 10.63 0 0 19 nov 2018 10.63 0 0 16 nov 2018 10.63 -0.01 -0.09398496240601503 15 nov 2018 10.64 0.02 0.18832391713747645 14 nov 2018 10.62 -0.01 -0.09407337723424271 13 nov 2018 10.63 0 0 12 nov 2018 10.63 0.01 0.09416195856873823 09 nov 2018 10.62 0 0 08 nov 2018 10.62 0.01 0.0942507068803016 07 nov 2018 10.61 0 0 06 nov 2018 10.61 -0.01 -0.09416195856873823 05 nov 2018 10.62 -0.01 -0.09407337723424271 02 nov 2018 10.63 0 0 31 oct 2018 10.63 -0.05 -0.4681647940074906 30 oct 2018 10.68 -0.03 -0.2801120448179272 29 oct 2018 10.71 -0.01 -0.09328358208955224 26 oct 2018 10.72 0.01 0.09337068160597572 25 oct 2018 10.71 -0.01 -0.09328358208955224 24 oct 2018 10.72 -0.01 -0.09319664492078285 23 oct 2018 10.73 0 0 22 oct 2018 10.73 0 0 19 oct 2018 10.73 -0.01 -0.0931098696461825 18 oct 2018 10.74 -0.02 -0.18587360594795538 17 oct 2018 10.76 0 0 16 oct 2018 10.76 -0.01 -0.09285051067780872 15 oct 2018 10.77 0.04 0.3727865796831314 12 oct 2018 10.73 0.01 0.09328358208955224 11 oct 2018 10.72 -0.04 -0.37174721189591076 10 oct 2018 10.76 0.01 0.09302325581395349 09 oct 2018 10.75 -0.02 -0.18570102135561745 08 oct 2018 10.77 0 0 05 oct 2018 10.77 -0.01 -0.09276437847866419 04 oct 2018 10.78 -0.05 -0.4616805170821791 03 oct 2018 10.83 0 0 02 oct 2018 10.83 0 0 01 oct 2018 10.83 -0.01 -0.09225092250922509 28 sept 2018 10.84 -0.03 -0.27598896044158233 27 sept 2018 10.87 0.03 0.2767527675276753 26 sept 2018 10.84 0 0 25 sept 2018 10.84 0 0 24 sept 2018 10.84 0 0 21 sept 2018 10.84 0.01 0.09233610341643583 20 sept 2018 10.83 0 0 19 sept 2018 10.83 -0.01 -0.09225092250922509 18 sept 2018 10.84 0 0 17 sept 2018 10.84 0 0 14 sept 2018 10.84 0.01 0.09233610341643583 13 sept 2018 10.83 0 0 12 sept 2018 10.83 -0.01 -0.09225092250922509 11 sept 2018 10.84 0 0 10 sept 2018 10.84 -0.02 -0.1841620626151013 07 sept 2018 10.86 0 0 06 sept 2018 10.86 0 0 05 sept 2018 10.86 -0.02 -0.18382352941176472 04 sept 2018 10.88 -0.03 -0.27497708524289644 03 sept 2018 10.91 0.01 0.09174311926605505 31 ago 2018 10.9 -0.04 -0.3656307129798903 30 ago 2018 10.94 0 0 29 ago 2018 10.94 -0.01 -0.091324200913242 28 ago 2018 10.95 -0.01 -0.09124087591240876 27 ago 2018 10.96 0.02 0.18281535648994515 24 ago 2018 10.94 0 0 23 ago 2018 10.94 0.01 0.09149130832570906 22 ago 2018 10.93 0 0 21 ago 2018 10.93 0.01 0.09157509157509157 20 ago 2018 10.92 0 0 17 ago 2018 10.92 0.01 0.09165902841429881 16 ago 2018 10.91 0 0 14 ago 2018 10.91 -0.01 -0.09157509157509157 13 ago 2018 10.92 0 0 10 ago 2018 10.92 0.02 0.1834862385321101 09 ago 2018 10.9 0.01 0.09182736455463728 08 ago 2018 10.89 0.02 0.18399264029438822 07 ago 2018 10.87 -0.01 -0.09191176470588236 06 ago 2018 10.88 0.01 0.09199632014719411 03 ago 2018 10.87 0 0 02 ago 2018 10.87 -0.01 -0.09191176470588236 01 ago 2018 10.88 -0.02 -0.1834862385321101 31 jul 2018 10.9 -0.04 -0.3656307129798903 30 jul 2018 10.94 0.01 0.09149130832570906 27 jul 2018 10.93 0.01 0.09157509157509157 26 jul 2018 10.92 0.03 0.27548209366391185 25 jul 2018 10.89 0.02 0.18399264029438822 24 jul 2018 10.87 0 0 23 jul 2018 10.87 0.01 0.09208103130755065 20 jul 2018 10.86 0.03 0.2770083102493075 19 jul 2018 10.83 0.01 0.09242144177449169 18 jul 2018 10.82 0.01 0.09250693802035152 17 jul 2018 10.81 -0.01 -0.09242144177449169 16 jul 2018 10.82 0.01 0.09250693802035152 13 jul 2018 10.81 0.01 0.09259259259259259 12 jul 2018 10.8 0 0 11 jul 2018 10.8 0 0 10 jul 2018 10.8 0 0 09 jul 2018 10.8 0 0 06 jul 2018 10.8 0 0 05 jul 2018 10.8 -0.03 -0.2770083102493075 04 jul 2018 10.83 0.01 0.09242144177449169 03 jul 2018 10.82 -0.03 -0.2764976958525346 02 jul 2018 10.85 0 0 29 jun 2018 10.85 -0.05 -0.45871559633027525 28 jun 2018 10.9 -0.01 -0.09165902841429881 27 jun 2018 10.91 -0.01 -0.09157509157509157 26 jun 2018 10.92 -0.01 -0.09149130832570906 25 jun 2018 10.93 0 0 22 jun 2018 10.93 0 0 21 jun 2018 10.93 -0.02 -0.182648401826484 20 jun 2018 10.95 -0.01 -0.09124087591240876 19 jun 2018 10.96 -0.01 -0.09115770282588878 18 jun 2018 10.97 0.01 0.09124087591240876 15 jun 2018 10.96 0 0 14 jun 2018 10.96 0 0 13 jun 2018 10.96 0 0 12 jun 2018 10.96 0 0 11 jun 2018 10.96 -0.01 -0.09115770282588878 08 jun 2018 10.97 0.01 0.09124087591240876 07 jun 2018 10.96 0 0 06 jun 2018 10.96 -0.01 -0.09115770282588878 05 jun 2018 10.97 -0.01 -0.09107468123861566 04 jun 2018 10.98 -0.02 -0.18181818181818182 01 jun 2018 11 -0.01 -0.09082652134423251 31 may 2018 11.01 -0.05 -0.45207956600361665 30 may 2018 11.06 -0.01 -0.09033423667570009 29 may 2018 11.07 0.01 0.09041591320072333 28 may 2018 11.06 0.01 0.09049773755656108 25 may 2018 11.05 0.02 0.1813236627379873 24 may 2018 11.03 0.01 0.09074410163339383 23 may 2018 11.02 0.02 0.18181818181818182 22 may 2018 11 0.01 0.09099181073703366 18 may 2018 10.99 -0.02 -0.18165304268846502 17 may 2018 11.01 -0.01 -0.09074410163339383 16 may 2018 11.02 -0.01 -0.09066183136899365 15 may 2018 11.03 -0.01 -0.09057971014492754 14 may 2018 11.04 0 0 11 may 2018 11.04 0.06 0.546448087431694 09 may 2018 10.98 -0.06 -0.5434782608695652 08 may 2018 11.04 -0.02 -0.18083182640144665 07 may 2018 11.06 -0.02 -0.18050541516245489 04 may 2018 11.08 -0.02 -0.18018018018018017 03 may 2018 11.1 -0.01 -0.09000900090009001 02 may 2018 11.11 -0.01 -0.08992805755395683 30 abr 2018 11.12 -0.04 -0.35842293906810035 27 abr 2018 11.16 0.02 0.17953321364452424 26 abr 2018 11.14 0 0 25 abr 2018 11.14 -0.04 -0.35778175313059035 24 abr 2018 11.18 0 0 23 abr 2018 11.18 -0.04 -0.35650623885918004 20 abr 2018 11.22 -0.02 -0.17793594306049823 19 abr 2018 11.24 -0.02 -0.17761989342806395 18 abr 2018 11.26 -0.01 -0.08873114463176575 17 abr 2018 11.27 0 0 16 abr 2018 11.27 -0.02 -0.1771479185119575 13 abr 2018 11.29 0 0 12 abr 2018 11.29 -0.01 -0.08849557522123894 11 abr 2018 11.3 0.01 0.08857395925597875 10 abr 2018 11.29 0 0 09 abr 2018 11.29 0.02 0.1774622892635315 06 abr 2018 11.27 0 0 05 abr 2018 11.27 -0.01 -0.08865248226950355 04 abr 2018 11.28 0 0 03 abr 2018 11.28 0.01 0.08873114463176575 29 mar 2018 11.27 -0.04 -0.3536693191865606 28 mar 2018 11.31 0.02 0.1771479185119575 27 mar 2018 11.29 0.04 0.35555555555555557 26 mar 2018 11.25 -0.03 -0.26595744680851063 23 mar 2018 11.28 -0.02 -0.17699115044247787 22 mar 2018 11.3 0.02 0.1773049645390071 21 mar 2018 11.28 -0.02 -0.17699115044247787 20 mar 2018 11.3 -0.02 -0.17667844522968199 19 mar 2018 11.32 -0.02 -0.1763668430335097 16 mar 2018 11.34 0 0 15 mar 2018 11.34 0.01 0.088261253309797 14 mar 2018 11.33 0 0 13 mar 2018 11.33 0 0 12 mar 2018 11.33 0 0 09 mar 2018 11.33 0 0 08 mar 2018 11.33 -0.01 -0.08818342151675485 07 mar 2018 11.34 -0.01 -0.0881057268722467 06 mar 2018 11.35 -0.01 -0.0880281690140845 05 mar 2018 11.36 -0.01 -0.08795074758135445 02 mar 2018 11.37 0 0 01 mar 2018 11.37 0.01 0.0880281690140845 28 feb 2018 11.36 -0.05 -0.43821209465381245 27 feb 2018 11.41 -0.01 -0.08756567425569177 26 feb 2018 11.42 0.02 0.17543859649122806 23 feb 2018 11.4 0.01 0.08779631255487269 22 feb 2018 11.39 -0.02 -0.175284837861525 21 feb 2018 11.41 0.01 0.08771929824561403 20 feb 2018 11.4 -0.01 -0.0876424189307625 19 feb 2018 11.41 0.02 0.17559262510974538 16 feb 2018 11.39 0.01 0.08787346221441125 15 feb 2018 11.38 -0.02 -0.17543859649122806 14 feb 2018 11.4 -0.01 -0.0876424189307625 13 feb 2018 11.41 0.02 0.17559262510974538 12 feb 2018 11.39 -0.02 -0.175284837861525 09 feb 2018 11.41 -0.04 -0.34934497816593885 08 feb 2018 11.45 -0.03 -0.2613240418118467 07 feb 2018 11.48 -0.01 -0.08703220191470844 06 feb 2018 11.49 0.01 0.08710801393728224 05 feb 2018 11.48 0.02 0.17452006980802792 02 feb 2018 11.46 -0.08 -0.6932409012131716 01 feb 2018 11.54 -0.01 -0.08658008658008658 31 ene 2018 11.55 -0.05 -0.43103448275862066 30 ene 2018 11.6 -0.01 -0.08613264427217916 29 ene 2018 11.61 -0.03 -0.25773195876288657 26 ene 2018 11.64 0 0 25 ene 2018 11.64 0 0 24 ene 2018 11.64 0.01 0.08598452278589853 23 ene 2018 11.63 0.01 0.08605851979345955 22 ene 2018 11.62 0.05 0.43215211754537597 19 ene 2018 11.57 -0.07 -0.6013745704467354 18 ene 2018 11.64 0 0 17 ene 2018 11.64 -0.01 -0.08583690987124463 16 ene 2018 11.65 0.01 0.0859106529209622 15 ene 2018 11.64 0.01 0.08598452278589853 12 ene 2018 11.63 0 0 11 ene 2018 11.63 0.01 0.08605851979345955 10 ene 2018 11.62 -0.01 -0.08598452278589853 09 ene 2018 11.63 0 0 08 ene 2018 11.63 0 0 05 ene 2018 11.63 0.01 0.08605851979345955 04 ene 2018 11.62 0 0 03 ene 2018 11.62 0.01 0.08613264427217916 02 ene 2018 11.61 0 0 29 dic 2017 11.61 -0.03 -0.25773195876288657 28 dic 2017 11.64 0.01 0.08598452278589853 27 dic 2017 11.63 0 0 22 dic 2017 11.63 0 0 21 dic 2017 11.63 -0.01 -0.0859106529209622 20 dic 2017 11.64 -0.01 -0.08583690987124463 19 dic 2017 11.65 0.01 0.0859106529209622 18 dic 2017 11.64 0 0 15 dic 2017 11.64 0 0 14 dic 2017 11.64 0.01 0.08598452278589853 13 dic 2017 11.63 -0.01 -0.0859106529209622 12 dic 2017 11.64 0 0 11 dic 2017 11.64 0 0 08 dic 2017 11.64 0 0 07 dic 2017 11.64 0 0 06 dic 2017 11.64 0 0 05 dic 2017 11.64 0.01 0.08598452278589853 04 dic 2017 11.63 0 0 01 dic 2017 11.63 -0.01 -0.0859106529209622 30 nov 2017 11.64 -0.06 -0.5128205128205128 29 nov 2017 11.7 0 0 28 nov 2017 11.7 0 0 27 nov 2017 11.7 0 0 24 nov 2017 11.7 0 0 23 nov 2017 11.7 0.01 0.0855431993156544 22 nov 2017 11.69 0 0 21 nov 2017 11.69 0 0 20 nov 2017 11.69 0.01 0.08561643835616438 17 nov 2017 11.68 0.01 0.0856898029134533 16 nov 2017 11.67 -0.01 -0.08561643835616438 15 nov 2017 11.68 0.01 0.0856898029134533 14 nov 2017 11.67 0 0 13 nov 2017 11.67 -0.02 -0.1710863986313088 10 nov 2017 11.69 -0.03 -0.25597269624573377 09 nov 2017 11.72 0 0 08 nov 2017 11.72 -0.01 -0.08525149190110827 07 nov 2017 11.73 0 0 06 nov 2017 11.73 0.01 0.08532423208191127 03 nov 2017 11.72 0 0 02 nov 2017 11.72 0 0 31 oct 2017 11.72 -0.09 -0.7620660457239627 30 oct 2017 11.81 0.02 0.16963528413910092 27 oct 2017 11.79 0.05 0.42589437819420783 26 oct 2017 11.74 0.01 0.08525149190110827 25 oct 2017 11.73 -0.02 -0.1702127659574468 24 oct 2017 11.75 0.01 0.08517887563884156 23 oct 2017 11.74 -0.01 -0.0851063829787234 20 oct 2017 11.75 -0.01 -0.08503401360544217 19 oct 2017 11.76 0 0 18 oct 2017 11.76 0 0 17 oct 2017 11.76 -0.01 -0.08496176720475786 16 oct 2017 11.77 0.02 0.1702127659574468 13 oct 2017 11.75 0.01 0.08517887563884156 12 oct 2017 11.74 0.01 0.08525149190110827 11 oct 2017 11.73 0.02 0.1707941929974381 10 oct 2017 11.71 0.02 0.1710863986313088 09 oct 2017 11.69 -0.01 -0.08547008547008547 06 oct 2017 11.7 -0.01 -0.08539709649871904 05 oct 2017 11.71 0 0 04 oct 2017 11.71 0.02 0.1710863986313088 03 oct 2017 11.69 0 0 02 oct 2017 11.69 -0.01 -0.08547008547008547 29 sept 2017 11.7 -0.03 -0.2557544757033248 28 sept 2017 11.73 -0.02 -0.1702127659574468 27 sept 2017 11.75 -0.09 -0.7601351351351351 26 sept 2017 11.84 0.06 0.5093378607809848 25 sept 2017 11.78 0.02 0.17006802721088435 22 sept 2017 11.76 0 0 21 sept 2017 11.76 -0.02 -0.1697792869269949 20 sept 2017 11.78 0 0 19 sept 2017 11.78 0 0 18 sept 2017 11.78 0 0 15 sept 2017 11.78 0 0 14 sept 2017 11.78 -0.01 -0.08481764206955046 13 sept 2017 11.79 -0.01 -0.0847457627118644 12 sept 2017 11.8 -0.02 -0.1692047377326565 11 sept 2017 11.82 -0.01 -0.08453085376162299 08 sept 2017 11.83 0.02 0.1693480101608806 07 sept 2017 11.81 0.01 0.0847457627118644 06 sept 2017 11.8 0.02 0.1697792869269949 05 sept 2017 11.78 0.01 0.08496176720475786 04 sept 2017 11.77 0 0 01 sept 2017 11.77 0.01 0.08503401360544217 31 ago 2017 11.76 -0.05 -0.42337002540220153 30 ago 2017 11.81 0 0 29 ago 2017 11.81 0.02 0.16963528413910092 28 ago 2017 11.79 0.01 0.08488964346349745 25 ago 2017 11.78 0 0 24 ago 2017 11.78 0.02 0.17006802721088435 23 ago 2017 11.76 0 0 22 ago 2017 11.76 -0.06 -0.5076142131979695 21 ago 2017 11.82 0.06 0.5102040816326531 18 ago 2017 11.76 0.02 0.17035775127768313 17 ago 2017 11.74 0.02 0.17064846416382254 16 ago 2017 11.72 -0.01 -0.08525149190110827 14 ago 2017 11.73 0 0 11 ago 2017 11.73 0 0 10 ago 2017 11.73 -0.01 -0.08517887563884156 09 ago 2017 11.74 0.01 0.08525149190110827 08 ago 2017 11.73 0.01 0.08532423208191127 07 ago 2017 11.72 -0.01 -0.08525149190110827 04 ago 2017 11.73 0.01 0.08532423208191127 03 ago 2017 11.72 0.01 0.08539709649871904 02 ago 2017 11.71 0.02 0.1710863986313088 01 ago 2017 11.69 0.01 0.08561643835616438 31 jul 2017 11.68 -0.04 -0.3412969283276451 28 jul 2017 11.72 0 0 27 jul 2017 11.72 0.02 0.17094017094017094 26 jul 2017 11.7 -0.01 -0.08539709649871904 25 jul 2017 11.71 -0.02 -0.17050298380221654 24 jul 2017 11.73 0.01 0.08532423208191127 21 jul 2017 11.72 0.01 0.08539709649871904 20 jul 2017 11.71 0.01 0.08547008547008547 19 jul 2017 11.7 0.02 0.17123287671232876 18 jul 2017 11.68 0.01 0.0856898029134533 17 jul 2017 11.67 0 0 14 jul 2017 11.67 0.01 0.08576329331046312 13 jul 2017 11.66 0.02 0.1718213058419244 12 jul 2017 11.64 0.02 0.1721170395869191 11 jul 2017 11.62 0.01 0.08613264427217916 10 jul 2017 11.61 0.01 0.08620689655172414 07 jul 2017 11.6 -0.01 -0.08613264427217916 06 jul 2017 11.61 -0.01 -0.08605851979345955 05 jul 2017 11.62 0 0 04 jul 2017 11.62 -0.01 -0.08598452278589853 03 jul 2017 11.63 -0.01 -0.0859106529209622 30 jun 2017 11.64 -0.06 -0.5128205128205128 29 jun 2017 11.7 -0.01 -0.08539709649871904 28 jun 2017 11.71 -0.02 -0.17050298380221654 27 jun 2017 11.73 -0.01 -0.08517887563884156 26 jun 2017 11.74 0.02 0.17064846416382254 22 jun 2017 11.72 -0.02 -0.17035775127768313 21 jun 2017 11.74 0.01 0.08525149190110827 20 jun 2017 11.73 0 0 19 jun 2017 11.73 0 0 16 jun 2017 11.73 0 0 15 jun 2017 11.73 0.01 0.08532423208191127 14 jun 2017 11.72 0.02 0.17094017094017094 13 jun 2017 11.7 0 0 12 jun 2017 11.7 -0.06 -0.5102040816326531 09 jun 2017 11.76 0.05 0.4269854824935952 08 jun 2017 11.71 -0.01 -0.08532423208191127 07 jun 2017 11.72 0 0 06 jun 2017 11.72 0.03 0.2566295979469632 02 jun 2017 11.69 -0.04 -0.3410059676044331 01 jun 2017 11.73 0.06 0.5141388174807198 31 may 2017 11.67 -0.04 -0.3415883859948762 30 may 2017 11.71 0 0 29 may 2017 11.71 -0.05 -0.42517006802721086 26 may 2017 11.76 0.08 0.684931506849315 24 may 2017 11.68 -0.01 -0.0855431993156544 23 may 2017 11.69 0.01 0.08561643835616438 22 may 2017 11.68 0 0 19 may 2017 11.68 -0.01 -0.0855431993156544 18 may 2017 11.69 0.01 0.08561643835616438 17 may 2017 11.68 0.02 0.17152658662092624 16 may 2017 11.66 0 0 15 may 2017 11.66 0.02 0.1718213058419244 12 may 2017 11.64 0 0 11 may 2017 11.64 -0.01 -0.08583690987124463 10 may 2017 11.65 0.01 0.0859106529209622 09 may 2017 11.64 -0.01 -0.08583690987124463 08 may 2017 11.65 0.01 0.0859106529209622 05 may 2017 11.64 -0.01 -0.08583690987124463 04 may 2017 11.65 -0.01 -0.08576329331046312 03 may 2017 11.66 0.02 0.1718213058419244 02 may 2017 11.64 0 0 28 abr 2017 11.64 -0.05 -0.42771599657827203 27 abr 2017 11.69 0 0 26 abr 2017 11.69 0.01 0.08561643835616438 25 abr 2017 11.68 0 0 24 abr 2017 11.68 -0.01 -0.0855431993156544 21 abr 2017 11.69 0.01 0.08561643835616438 20 abr 2017 11.68 0 0 19 abr 2017 11.68 0 0 18 abr 2017 11.68 0.01 0.0856898029134533 13 abr 2017 11.67 0.02 0.17167381974248927 12 abr 2017 11.65 0.01 0.0859106529209622 11 abr 2017 11.64 0.01 0.08598452278589853 10 abr 2017 11.63 -0.02 -0.17167381974248927 07 abr 2017 11.65 0.01 0.0859106529209622 06 abr 2017 11.64 0 0 05 abr 2017 11.64 -0.01 -0.08583690987124463 04 abr 2017 11.65 0.02 0.17196904557179707 03 abr 2017 11.63 0.02 0.17226528854435832 31 mar 2017 11.61 -0.06 -0.5141388174807198 30 mar 2017 11.67 0.01 0.08576329331046312 29 mar 2017 11.66 0 0 28 mar 2017 11.66 -0.06 -0.5119453924914675 27 mar 2017 11.72 0.09 0.7738607050730868 24 mar 2017 11.63 0 0 23 mar 2017 11.63 0.01 0.08605851979345955 22 mar 2017 11.62 0.02 0.1724137931034483 21 mar 2017 11.6 0.01 0.08628127696289906 20 mar 2017 11.59 0.02 0.17286084701815038 17 mar 2017 11.57 0.02 0.17316017316017315 16 mar 2017 11.55 0.04 0.3475238922675934 15 mar 2017 11.51 0.01 0.08695652173913043 14 mar 2017 11.5 -0.01 -0.08688097306689835 13 mar 2017 11.51 0.03 0.2613240418118467 10 mar 2017 11.48 -0.02 -0.17391304347826086 09 mar 2017 11.5 -0.03 -0.26019080659150046 08 mar 2017 11.53 -0.02 -0.17316017316017315 07 mar 2017 11.55 -0.01 -0.08650519031141868 06 mar 2017 11.56 0 0 03 mar 2017 11.56 -0.02 -0.17271157167530224 02 mar 2017 11.58 0 0 01 mar 2017 11.58 -0.03 -0.25839793281653745 28 feb 2017 11.61 -0.05 -0.4288164665523156 27 feb 2017 11.66 0.01 0.08583690987124463 24 feb 2017 11.65 0.02 0.17196904557179707 23 feb 2017 11.63 0 0 22 feb 2017 11.63 0.02 0.17226528854435832 21 feb 2017 11.61 0 0 20 feb 2017 11.61 0 0 17 feb 2017 11.61 0.03 0.25906735751295334 16 feb 2017 11.58 0 0 15 feb 2017 11.58 -0.01 -0.08628127696289906 14 feb 2017 11.59 0.02 0.17286084701815038 13 feb 2017 11.57 0.01 0.08650519031141868 10 feb 2017 11.56 -0.01 -0.08643042350907519 09 feb 2017 11.57 0 0 08 feb 2017 11.57 0.03 0.25996533795493937 07 feb 2017 11.54 0.01 0.08673026886383348 06 feb 2017 11.53 0.03 0.2608695652173913 03 feb 2017 11.5 0 0 02 feb 2017 11.5 0.02 0.17421602787456447 01 feb 2017 11.48 0.01 0.08718395815170009 31 ene 2017 11.47 -0.05 -0.4340277777777778 30 ene 2017 11.52 0.01 0.08688097306689835 27 ene 2017 11.51 0.01 0.08695652173913043 26 ene 2017 11.5 -0.02 -0.1736111111111111 25 ene 2017 11.52 -0.02 -0.1733102253032929 24 ene 2017 11.54 0.02 0.1736111111111111 23 ene 2017 11.52 0.02 0.17391304347826086 20 ene 2017 11.5 -0.02 -0.1736111111111111 19 ene 2017 11.52 -0.04 -0.3460207612456747 18 ene 2017 11.56 0 0 17 ene 2017 11.56 0.02 0.1733102253032929 16 ene 2017 11.54 0 0 13 ene 2017 11.54 -0.01 -0.08658008658008658 12 ene 2017 11.55 0.03 0.2604166666666667 11 ene 2017 11.52 0 0 10 ene 2017 11.52 0.01 0.08688097306689835 09 ene 2017 11.51 -0.01 -0.08680555555555555 06 ene 2017 11.52 0.04 0.34843205574912894 05 ene 2017 11.48 0.04 0.34965034965034963 04 ene 2017 11.44 0.04 0.3508771929824561 03 ene 2017 11.4 0 0 02 ene 2017 11.4 0.01 0.08779631255487269 30 dic 2016 11.39 -0.04 -0.34995625546806647 29 dic 2016 11.43 0.03 0.2631578947368421 28 dic 2016 11.4 0 0 27 dic 2016 11.4 0 0 23 dic 2016 11.4 0 0 22 dic 2016 11.4 0 0 21 dic 2016 11.4 0.01 0.08779631255487269 20 dic 2016 11.39 0.01 0.08787346221441125 19 dic 2016 11.38 0 0 16 dic 2016 11.38 0.01 0.08795074758135445 15 dic 2016 11.37 -0.07 -0.6118881118881119 14 dic 2016 11.44 0 0 13 dic 2016 11.44 0.02 0.17513134851138354 12 dic 2016 11.42 -0.03 -0.26200873362445415 09 dic 2016 11.45 -0.02 -0.17436791630340018 08 dic 2016 11.47 0.02 0.17467248908296942 07 dic 2016 11.45 0.02 0.17497812773403323 06 dic 2016 11.43 0.01 0.08756567425569177 05 dic 2016 11.42 0.01 0.0876424189307625 02 dic 2016 11.41 -0.01 -0.08756567425569177 01 dic 2016 11.42 -0.03 -0.26200873362445415 30 nov 2016 11.45 -0.05 -0.43478260869565216 29 nov 2016 11.5 0.01 0.08703220191470844 28 nov 2016 11.49 0.01 0.08710801393728224 25 nov 2016 11.48 -0.02 -0.17391304347826086 24 nov 2016 11.5 0 0 23 nov 2016 11.5 0 0 22 nov 2016 11.5 0.02 0.17421602787456447 21 nov 2016 11.48 -0.02 -0.17391304347826086 18 nov 2016 11.5 -0.04 -0.3466204506065858 17 nov 2016 11.54 0.02 0.1736111111111111 16 nov 2016 11.52 -0.01 -0.08673026886383348 15 nov 2016 11.53 0.03 0.2608695652173913 14 nov 2016 11.5 -0.1 -0.8620689655172413 11 nov 2016 11.6 -0.1 -0.8547008547008547 10 nov 2016 11.7 -0.07 -0.594732370433305 09 nov 2016 11.77 -0.05 -0.4230118443316413 08 nov 2016 11.82 0.01 0.0846740050804403 07 nov 2016 11.81 0 0 04 nov 2016 11.81 0.01 0.0847457627118644 03 nov 2016 11.8 -0.01 -0.0846740050804403 02 nov 2016 11.81 0 0 31 oct 2016 11.81 -0.05 -0.42158516020236086 28 oct 2016 11.86 -0.02 -0.16835016835016836 27 oct 2016 11.88 -0.02 -0.16806722689075632 26 oct 2016 11.9 0 0 25 oct 2016 11.9 -0.01 -0.08396305625524769 24 oct 2016 11.91 0.02 0.16820857863751051 21 oct 2016 11.89 0 0 20 oct 2016 11.89 0.01 0.08417508417508418 19 oct 2016 11.88 0.01 0.08424599831508003 18 oct 2016 11.87 0.01 0.08431703204047218 17 oct 2016 11.86 -0.02 -0.16835016835016836 14 oct 2016 11.88 0 0 13 oct 2016 11.88 0.01 0.08424599831508003 12 oct 2016 11.87 -0.02 -0.16820857863751051 11 oct 2016 11.89 -0.01 -0.08403361344537816 10 oct 2016 11.9 0.01 0.08410428931875526 07 oct 2016 11.89 -0.02 -0.16792611251049538 06 oct 2016 11.91 -0.01 -0.08389261744966443 05 oct 2016 11.92 -0.02 -0.16750418760469013 04 oct 2016 11.94 0 0 03 oct 2016 11.94 -0.01 -0.08368200836820083 30 sept 2016 11.95 -0.1 -0.8298755186721992 29 sept 2016 12.05 0.05 0.4166666666666667 28 sept 2016 12 0 0 27 sept 2016 12 0.01 0.08340283569641367 26 sept 2016 11.99 -0.01 -0.08333333333333333 23 sept 2016 12 0.05 0.41841004184100417 22 sept 2016 11.95 0.02 0.16764459346186086 21 sept 2016 11.93 0.01 0.08389261744966443 20 sept 2016 11.92 0.01 0.08396305625524769 19 sept 2016 11.91 0 0 16 sept 2016 11.91 0 0 15 sept 2016 11.91 -0.02 -0.16764459346186086 14 sept 2016 11.93 -0.02 -0.16736401673640167 13 sept 2016 11.95 -0.04 -0.3336113427856547 12 sept 2016 11.99 -0.03 -0.24958402662229617 09 sept 2016 12.02 0 0 08 sept 2016 12.02 0.01 0.08326394671107411 07 sept 2016 12.01 0.08 0.6705783738474435 06 sept 2016 11.93 -0.05 -0.41736227045075125 05 sept 2016 11.98 0.01 0.0835421888053467 02 sept 2016 11.97 -0.01 -0.08347245409015025 01 sept 2016 11.98 -0.01 -0.08340283569641367 31 ago 2016 11.99 -0.05 -0.4152823920265781 30 ago 2016 12.04 0 0 29 ago 2016 12.04 -0.01 -0.08298755186721991 26 ago 2016 12.05 0 0 25 ago 2016 12.05 0 0 24 ago 2016 12.05 0 0 23 ago 2016 12.05 -0.01 -0.08291873963515754 22 ago 2016 12.06 0.01 0.08298755186721991 19 ago 2016 12.05 0.01 0.08305647840531562 18 ago 2016 12.04 0.01 0.0831255195344971 17 ago 2016 12.03 -0.01 -0.08305647840531562 16 ago 2016 12.04 0.03 0.2497918401332223 12 ago 2016 12.01 0.01 0.08333333333333333 11 ago 2016 12 0.02 0.1669449081803005 10 ago 2016 11.98 0.03 0.2510460251046025 09 ago 2016 11.95 0 0 08 ago 2016 11.95 -0.04 -0.3336113427856547 05 ago 2016 11.99 0.07 0.587248322147651 04 ago 2016 11.92 -0.02 -0.16750418760469013 03 ago 2016 11.94 0 0 02 ago 2016 11.94 0 0 01 ago 2016 11.94 0.01 0.08382229673093043 29 jul 2016 11.93 -0.04 -0.3341687552213868 28 jul 2016 11.97 0.01 0.08361204013377926 27 jul 2016 11.96 0.01 0.08368200836820083 26 jul 2016 11.95 0.01 0.08375209380234507 25 jul 2016 11.94 0.02 0.16778523489932887 22 jul 2016 11.92 -0.05 -0.4177109440267335 21 jul 2016 11.97 0.06 0.5037783375314862 20 jul 2016 11.91 0.01 0.08403361344537816 19 jul 2016 11.9 0.01 0.08410428931875526 18 jul 2016 11.89 -0.07 -0.5852842809364549 15 jul 2016 11.96 0.05 0.41981528127623846 14 jul 2016 11.91 0.01 0.08403361344537816 13 jul 2016 11.9 -0.06 -0.5016722408026756 12 jul 2016 11.96 0.07 0.5887300252312868 11 jul 2016 11.89 0.02 0.16849199663016007 08 jul 2016 11.87 0 0 07 jul 2016 11.87 0 0 06 jul 2016 11.87 -0.02 -0.16820857863751051 05 jul 2016 11.89 0.02 0.16849199663016007 04 jul 2016 11.87 0.09 0.7640067911714771 01 jul 2016 11.78 -0.04 -0.338409475465313 30 jun 2016 11.82 -0.02 -0.16891891891891891 29 jun 2016 11.84 0.07 0.594732370433305 28 jun 2016 11.77 0.01 0.08503401360544217 27 jun 2016 11.76 0.02 0.17035775127768313 24 jun 2016 11.74 0.02 0.17064846416382254 22 jun 2016 11.72 0.01 0.08539709649871904 21 jun 2016 11.71 0 0 20 jun 2016 11.71 -0.01 -0.08532423208191127 17 jun 2016 11.72 0.01 0.08539709649871904 16 jun 2016 11.71 0 0 15 jun 2016 11.71 -0.01 -0.08532423208191127 14 jun 2016 11.72 -0.01 -0.08525149190110827 13 jun 2016 11.73 0.01 0.08532423208191127 10 jun 2016 11.72 0.01 0.08539709649871904 09 jun 2016 11.71 -0.04 -0.3404255319148936 08 jun 2016 11.75 0.06 0.5132591958939264 07 jun 2016 11.69 -0.04 -0.3410059676044331 06 jun 2016 11.73 0.09 0.7731958762886598 03 jun 2016 11.64 0.01 0.08598452278589853 02 jun 2016 11.63 -0.01 -0.0859106529209622 01 jun 2016 11.64 0.01 0.08598452278589853 31 may 2016 11.63 -0.08 -0.6831767719897524 30 may 2016 11.71 0.01 0.08547008547008547 27 may 2016 11.7 0.01 0.0855431993156544 26 may 2016 11.69 0 0 25 may 2016 11.69 0 0 24 may 2016 11.69 0.01 0.08561643835616438 23 may 2016 11.68 0 0 20 may 2016 11.68 -0.02 -0.17094017094017094 19 may 2016 11.7 -0.03 -0.2557544757033248 18 may 2016 11.73 0 0 17 may 2016 11.73 0.01 0.08532423208191127 13 may 2016 11.72 0.01 0.08539709649871904 12 may 2016 11.71 0.02 0.1710863986313088 11 may 2016 11.69 0 0 10 may 2016 11.69 0.01 0.08561643835616438 09 may 2016 11.68 -0.06 -0.5110732538330494 06 may 2016 11.74 0.08 0.6861063464837049 04 may 2016 11.66 0.01 0.08583690987124463 03 may 2016 11.65 0.01 0.0859106529209622 02 may 2016 11.64 0 0 29 abr 2016 11.64 -0.05 -0.42771599657827203 28 abr 2016 11.69 0.01 0.08561643835616438 27 abr 2016 11.68 0 0 26 abr 2016 11.68 -0.01 -0.0855431993156544 25 abr 2016 11.69 -0.01 -0.08547008547008547 22 abr 2016 11.7 0 0 21 abr 2016 11.7 -0.01 -0.08539709649871904 20 abr 2016 11.71 0.01 0.08547008547008547 19 abr 2016 11.7 -0.06 -0.5102040816326531 18 abr 2016 11.76 0.06 0.5128205128205128 15 abr 2016 11.7 0.02 0.17123287671232876 14 abr 2016 11.68 0.01 0.0856898029134533 13 abr 2016 11.67 -0.06 -0.5115089514066496 12 abr 2016 11.73 0.07 0.6003430531732419 11 abr 2016 11.66 0 0 08 abr 2016 11.66 0.02 0.1718213058419244 07 abr 2016 11.64 0 0 06 abr 2016 11.64 0.01 0.08598452278589853 05 abr 2016 11.63 0.01 0.08605851979345955 04 abr 2016 11.62 0.01 0.08613264427217916 01 abr 2016 11.61 0.04 0.34572169403630076 31 mar 2016 11.57 -0.05 -0.43029259896729777 30 mar 2016 11.62 0.02 0.1724137931034483 29 mar 2016 11.6 -0.01 -0.08613264427217916 24 mar 2016 11.61 0 0 23 mar 2016 11.61 0 0 22 mar 2016 11.61 -0.05 -0.4288164665523156 21 mar 2016 11.66 0.08 0.690846286701209 18 mar 2016 11.58 0.05 0.4336513443191674 17 mar 2016 11.53 0.01 0.08680555555555555 16 mar 2016 11.52 0.01 0.08688097306689835 15 mar 2016 11.51 0.01 0.08695652173913043 14 mar 2016 11.5 0.07 0.6124234470691163 11 mar 2016 11.43 -0.04 -0.34873583260680036 10 mar 2016 11.47 -0.06 -0.5203816131830009 09 mar 2016 11.53 0.06 0.5231037489102005 08 mar 2016 11.47 0 0 07 mar 2016 11.47 0.02 0.17467248908296942 04 mar 2016 11.45 0.01 0.08741258741258741 03 mar 2016 11.44 0 0 02 mar 2016 11.44 0 0 01 mar 2016 11.44 0.02 0.17513134851138354 29 feb 2016 11.42 -0.06 -0.5226480836236934 26 feb 2016 11.48 0 0 25 feb 2016 11.48 -0.01 -0.08703220191470844 24 feb 2016 11.49 0.02 0.17436791630340018 23 feb 2016 11.47 0 0 22 feb 2016 11.47 0.01 0.08726003490401396 19 feb 2016 11.46 0.02 0.17482517482517482 18 feb 2016 11.44 0.02 0.17513134851138354 17 feb 2016 11.42 -0.01 -0.08748906386701662 16 feb 2016 11.43 0.01 0.08756567425569177 15 feb 2016 11.42 -0.03 -0.26200873362445415 12 feb 2016 11.45 -0.02 -0.17436791630340018 11 feb 2016 11.47 -0.01 -0.08710801393728224 10 feb 2016 11.48 -0.01 -0.08703220191470844 09 feb 2016 11.49 0.02 0.17436791630340018 08 feb 2016 11.47 -0.05 -0.4340277777777778 05 feb 2016 11.52 0.07 0.611353711790393 04 feb 2016 11.45 -0.01 -0.08726003490401396 03 feb 2016 11.46 0 0 02 feb 2016 11.46 0 0 01 feb 2016 11.46 0.05 0.43821209465381245 29 ene 2016 11.41 -0.04 -0.34934497816593885 28 ene 2016 11.45 0.01 0.08741258741258741 27 ene 2016 11.44 -0.07 -0.6081668114682884 26 ene 2016 11.51 0.05 0.4363001745200698 25 ene 2016 11.46 0 0 22 ene 2016 11.46 -0.02 -0.17421602787456447 21 ene 2016 11.48 -0.01 -0.08703220191470844 20 ene 2016 11.49 0 0 19 ene 2016 11.49 -0.01 -0.08695652173913043 18 ene 2016 11.5 -0.01 -0.08688097306689835 15 ene 2016 11.51 -0.01 -0.08680555555555555 14 ene 2016 11.52 0.01 0.08688097306689835 13 ene 2016 11.51 0 0 12 ene 2016 11.51 -0.01 -0.08680555555555555 11 ene 2016 11.52 -0.01 -0.08673026886383348 08 ene 2016 11.53 0 0 07 ene 2016 11.53 0.02 0.1737619461337967 06 ene 2016 11.51 0.01 0.08695652173913043 05 ene 2016 11.5 0.02 0.17421602787456447 04 ene 2016 11.48 0.01 0.08718395815170009 31 dic 2015 11.47 -0.07 -0.6065857885615251 30 dic 2015 11.54 -0.01 -0.08658008658008658 29 dic 2015 11.55 0 0 28 dic 2015 11.55 0.01 0.08665511265164645 23 dic 2015 11.54 0 0 22 dic 2015 11.54 -0.01 -0.08658008658008658 21 dic 2015 11.55 0.01 0.08665511265164645 18 dic 2015 11.54 0.02 0.1736111111111111 17 dic 2015 11.52 0.03 0.26109660574412535 16 dic 2015 11.49 -0.02 -0.1737619461337967 15 dic 2015 11.51 -0.03 -0.25996533795493937 14 dic 2015 11.54 -0.02 -0.17301038062283736 11 dic 2015 11.56 0 0 10 dic 2015 11.56 -0.02 -0.17271157167530224 09 dic 2015 11.58 0 0 08 dic 2015 11.58 0.01 0.08643042350907519 07 dic 2015 11.57 -0.02 -0.1725625539257981 04 dic 2015 11.59 -0.03 -0.25817555938037867 03 dic 2015 11.62 0.01 0.08613264427217916 02 dic 2015 11.61 0.01 0.08620689655172414 01 dic 2015 11.6 -0.01 -0.08613264427217916 30 nov 2015 11.61 -0.06 -0.5141388174807198 27 nov 2015 11.67 0 0 26 nov 2015 11.67 0 0 25 nov 2015 11.67 0 0 24 nov 2015 11.67 0.01 0.08576329331046312 23 nov 2015 11.66 0 0 20 nov 2015 11.66 0 0 19 nov 2015 11.66 0.01 0.08583690987124463 18 nov 2015 11.65 0.01 0.0859106529209622 17 nov 2015 11.64 -0.01 -0.08583690987124463 16 nov 2015 11.65 0.01 0.0859106529209622 13 nov 2015 11.64 0.01 0.08598452278589853 12 nov 2015 11.63 0 0 11 nov 2015 11.63 -0.01 -0.0859106529209622 10 nov 2015 11.64 -0.02 -0.17152658662092624 09 nov 2015 11.66 -0.01 -0.0856898029134533 06 nov 2015 11.67 0.01 0.08576329331046312 05 nov 2015 11.66 0.01 0.08583690987124463 04 nov 2015 11.65 0.02 0.17196904557179707 03 nov 2015 11.63 -0.01 -0.0859106529209622 02 nov 2015 11.64 0 0 30 oct 2015 11.64 -0.1 -0.8517887563884157 29 oct 2015 11.74 -0.01 -0.0851063829787234 28 oct 2015 11.75 0 0 27 oct 2015 11.75 0.01 0.08517887563884156 26 oct 2015 11.74 0.02 0.17064846416382254 23 oct 2015 11.72 0.01 0.08539709649871904 22 oct 2015 11.71 0 0 21 oct 2015 11.71 0 0 20 oct 2015 11.71 -0.04 -0.3404255319148936 19 oct 2015 11.75 0.08 0.6855184233076264 16 oct 2015 11.67 0.03 0.25773195876288657 15 oct 2015 11.64 0.01 0.08598452278589853 14 oct 2015 11.63 0.02 0.17226528854435832 13 oct 2015 11.61 0.02 0.1725625539257981 12 oct 2015 11.59 0.04 0.3463203463203463 09 oct 2015 11.55 0 0 08 oct 2015 11.55 0.08 0.6974716652136007 07 oct 2015 11.47 -0.03 -0.2608695652173913 06 oct 2015 11.5 0.05 0.4366812227074236 05 oct 2015 11.45 0.01 0.08741258741258741 02 oct 2015 11.44 0.03 0.26292725679228746 01 oct 2015 11.41 0 0 30 sept 2015 11.41 -0.13 -1.1265164644714039 29 sept 2015 11.54 -0.01 -0.08658008658008658 28 sept 2015 11.55 0 0 25 sept 2015 11.55 -0.03 -0.25906735751295334 24 sept 2015 11.58 -0.03 -0.25839793281653745 23 sept 2015 11.61 -0.06 -0.5141388174807198 22 sept 2015 11.67 0.07 0.603448275862069 21 sept 2015 11.6 0.05 0.4329004329004329 18 sept 2015 11.55 0.04 0.3475238922675934 17 sept 2015 11.51 -0.01 -0.08680555555555555 16 sept 2015 11.52 -0.02 -0.1733102253032929 15 sept 2015 11.54 0 0 14 sept 2015 11.54 0 0 11 sept 2015 11.54 0.01 0.08673026886383348 10 sept 2015 11.53 -0.01 -0.08665511265164645 09 sept 2015 11.54 -0.01 -0.08658008658008658 08 sept 2015 11.55 -0.01 -0.08650519031141868 07 sept 2015 11.56 0.02 0.1733102253032929 04 sept 2015 11.54 -0.01 -0.08658008658008658 03 sept 2015 11.55 0.01 0.08665511265164645 02 sept 2015 11.54 -0.01 -0.08658008658008658 01 sept 2015 11.55 -0.01 -0.08650519031141868 31 ago 2015 11.56 -0.05 -0.4306632213608958 28 ago 2015 11.61 0.02 0.1725625539257981 27 ago 2015 11.59 -0.01 -0.08620689655172414 26 ago 2015 11.6 -0.03 -0.2579535683576956 25 ago 2015 11.63 -0.09 -0.7679180887372014 24 ago 2015 11.72 -0.01 -0.08525149190110827 21 ago 2015 11.73 -0.03 -0.25510204081632654 20 ago 2015 11.76 0 0 19 ago 2015 11.76 -0.02 -0.1697792869269949 18 ago 2015 11.78 0 0 17 ago 2015 11.78 0 0 14 ago 2015 11.78 -0.01 -0.08481764206955046 13 ago 2015 11.79 -0.03 -0.25380710659898476 12 ago 2015 11.82 -0.01 -0.08453085376162299 11 ago 2015 11.83 0 0 10 ago 2015 11.83 0.01 0.08460236886632826 07 ago 2015 11.82 0.01 0.0846740050804403 06 ago 2015 11.81 -0.02 -0.16906170752324598 05 ago 2015 11.83 -0.01 -0.08445945945945946 04 ago 2015 11.84 0.01 0.08453085376162299 03 ago 2015 11.83 0.01 0.08460236886632826 31 jul 2015 11.82 -0.06 -0.5050505050505051 30 jul 2015 11.88 0.01 0.08424599831508003 29 jul 2015 11.87 0 0 28 jul 2015 11.87 -0.03 -0.25210084033613445 27 jul 2015 11.9 -0.01 -0.08396305625524769 24 jul 2015 11.91 0.02 0.16820857863751051 23 jul 2015 11.89 0 0 22 jul 2015 11.89 0.02 0.16849199663016007 21 jul 2015 11.87 -0.05 -0.41946308724832215 20 jul 2015 11.92 0.07 0.5907172995780591 17 jul 2015 11.85 0.03 0.25380710659898476 16 jul 2015 11.82 0.02 0.1694915254237288 15 jul 2015 11.8 0.01 0.08481764206955046 14 jul 2015 11.79 0.01 0.08488964346349745 13 jul 2015 11.78 -0.01 -0.08481764206955046 10 jul 2015 11.79 -0.02 -0.1693480101608806 09 jul 2015 11.81 -0.03 -0.2533783783783784 08 jul 2015 11.84 -0.02 -0.16863406408094436 07 jul 2015 11.86 0.01 0.08438818565400844 06 jul 2015 11.85 0.01 0.08445945945945946 03 jul 2015 11.84 0.02 0.1692047377326565 02 jul 2015 11.82 0.06 0.5102040816326531 01 jul 2015 11.76 -0.07 -0.591715976331361 30 jun 2015 11.83 -0.07 -0.5882352941176471 29 jun 2015 11.9 -0.02 -0.16778523489932887 26 jun 2015 11.92 -0.01 -0.08382229673093043 25 jun 2015 11.93 0.01 0.08389261744966443 24 jun 2015 11.92 -0.01 -0.08382229673093043 22 jun 2015 11.93 0.02 0.16792611251049538 19 jun 2015 11.91 0.03 0.25252525252525254 18 jun 2015 11.88 0.03 0.25316455696202533 17 jun 2015 11.85 0 0 16 jun 2015 11.85 -0.02 -0.16849199663016007 15 jun 2015 11.87 0.02 0.16877637130801687 12 jun 2015 11.85 0.08 0.6796941376380629 11 jun 2015 11.77 -0.08 -0.6751054852320675 10 jun 2015 11.85 -0.02 -0.16849199663016007 09 jun 2015 11.87 -0.02 -0.16820857863751051 08 jun 2015 11.89 -0.03 -0.2516778523489933 05 jun 2015 11.92 -0.01 -0.08382229673093043 04 jun 2015 11.93 -0.02 -0.16736401673640167 03 jun 2015 11.95 -0.02 -0.1670843776106934 02 jun 2015 11.97 -0.03 -0.25 01 jun 2015 12 -0.01 -0.08326394671107411 29 may 2015 12.01 -0.06 -0.4971002485501243 28 may 2015 12.07 0 0 27 may 2015 12.07 0.02 0.16597510373443983 26 may 2015 12.05 0.01 0.08305647840531562 22 may 2015 12.04 0.03 0.2497918401332223 21 may 2015 12.01 -0.06 -0.4971002485501243 20 may 2015 12.07 0.07 0.5833333333333334 19 may 2015 12 0 0 18 may 2015 12 0.03 0.2506265664160401 15 may 2015 11.97 0.03 0.25125628140703515 13 may 2015 11.94 0 0 12 may 2015 11.94 -0.03 -0.2506265664160401 11 may 2015 11.97 0.02 0.16736401673640167 08 may 2015 11.95 -0.04 -0.3336113427856547 07 may 2015 11.99 0.03 0.2508361204013378 06 may 2015 11.96 -0.02 -0.1669449081803005 05 may 2015 11.98 -0.01 -0.08340283569641367 04 may 2015 11.99 -0.01 -0.08333333333333333 30 abr 2015 12 -0.08 -0.6622516556291391 29 abr 2015 12.08 -0.03 -0.2477291494632535 28 abr 2015 12.11 -0.05 -0.41118421052631576 27 abr 2015 12.16 0.06 0.49586776859504134 24 abr 2015 12.1 0 0 23 abr 2015 12.1 0 0 22 abr 2015 12.1 0 0 21 abr 2015 12.1 -0.04 -0.32948929159802304 20 abr 2015 12.14 0 0 17 abr 2015 12.14 -0.08 -0.6546644844517185 16 abr 2015 12.22 0.07 0.5761316872427984 15 abr 2015 12.15 0.02 0.16488046166529266 14 abr 2015 12.13 0.01 0.08250825082508251 13 abr 2015 12.12 0.01 0.08257638315441784 10 abr 2015 12.11 0.01 0.08264462809917356 09 abr 2015 12.1 0.02 0.16556291390728478 08 abr 2015 12.08 0.02 0.16583747927031509 07 abr 2015 12.06 0.02 0.16611295681063123 02 abr 2015 12.04 -0.05 -0.41356492969396197 01 abr 2015 12.09 0.09 0.75 31 mar 2015 12 -0.13 -1.0717230008244023 30 mar 2015 12.13 0.09 0.7475083056478405 27 mar 2015 12.04 -0.01 -0.08298755186721991 26 mar 2015 12.05 -0.02 -0.16570008285004142 25 mar 2015 12.07 0.01 0.08291873963515754 24 mar 2015 12.06 0.08 0.667779632721202 23 mar 2015 11.98 -0.06 -0.4983388704318937 20 mar 2015 12.04 0.06 0.5008347245409015 19 mar 2015 11.98 -0.02 -0.16666666666666666 18 mar 2015 12 0.01 0.08340283569641367 17 mar 2015 11.99 -0.01 -0.08333333333333333 16 mar 2015 12 0 0 13 mar 2015 12 0.02 0.1669449081803005 12 mar 2015 11.98 -0.01 -0.08340283569641367 11 mar 2015 11.99 -0.01 -0.08333333333333333 10 mar 2015 12 -0.05 -0.4149377593360996 09 mar 2015 12.05 -0.02 -0.16570008285004142 06 mar 2015 12.07 0.05 0.415973377703827 05 mar 2015 12.02 0 0 04 mar 2015 12.02 0.01 0.08326394671107411 03 mar 2015 12.01 -0.01 -0.08319467554076539 02 mar 2015 12.02 0.01 0.08326394671107411 27 feb 2015 12.01 -0.12 -0.989282769991756 26 feb 2015 12.13 0.08 0.6639004149377593 25 feb 2015 12.05 0.04 0.33305578684429643 24 feb 2015 12.01 0.03 0.25041736227045075 23 feb 2015 11.98 0 0 20 feb 2015 11.98 -0.01 -0.08340283569641367 19 feb 2015 11.99 0.03 0.2508361204013378 18 feb 2015 11.96 -0.04 -0.3333333333333333 17 feb 2015 12 -0.05 -0.4149377593360996 16 feb 2015 12.05 0.07 0.5843071786310517 13 feb 2015 11.98 0 0 12 feb 2015 11.98 0 0 11 feb 2015 11.98 -0.01 -0.08340283569641367 10 feb 2015 11.99 -0.01 -0.08333333333333333 09 feb 2015 12 -0.01 -0.08326394671107411 06 feb 2015 12.01 0.01 0.08333333333333333 05 feb 2015 12 0.02 0.1669449081803005 04 feb 2015 11.98 -0.02 -0.16666666666666666 03 feb 2015 12 -0.02 -0.16638935108153077 02 feb 2015 12.02 -0.03 -0.24896265560165975 30 ene 2015 12.05 0 0 29 ene 2015 12.05 0.05 0.4166666666666667 28 ene 2015 12 0.04 0.33444816053511706 27 ene 2015 11.96 0.03 0.2514668901927913 26 ene 2015 11.93 0.06 0.5054759898904801 23 ene 2015 11.87 0.04 0.33812341504649196 22 ene 2015 11.83 0.02 0.1693480101608806 21 ene 2015 11.81 0.04 0.33984706881903143 20 ene 2015 11.77 0.02 0.1702127659574468 19 ene 2015 11.75 -0.03 -0.2546689303904924 16 ene 2015 11.78 -0.01 -0.08481764206955046 15 ene 2015 11.79 0 0 14 ene 2015 11.79 0.01 0.08488964346349745 13 ene 2015 11.78 0.03 0.2553191489361702 12 ene 2015 11.75 0.01 0.08517887563884156 09 ene 2015 11.74 -0.01 -0.0851063829787234 08 ene 2015 11.75 -0.03 -0.2546689303904924 07 ene 2015 11.78 0.02 0.17006802721088435 06 ene 2015 11.76 -0.05 -0.42337002540220153 05 ene 2015 11.81 0.01 0.0847457627118644 02 ene 2015 11.8 0 0 31 dic 2014 11.8 -0.06 -0.5059021922428331 30 dic 2014 11.86 0.01 0.08438818565400844 29 dic 2014 11.85 -- -- 23 dic 2014 11.86 0.01 0.08438818565400844 22 dic 2014 11.85 0.02 0.16906170752324598 19 dic 2014 11.83 0.02 0.1693480101608806 18 dic 2014 11.81 -0.03 -0.2533783783783784 17 dic 2014 11.84 -0.06 -0.5042016806722689 16 dic 2014 11.9 -0.03 -0.2514668901927913 15 dic 2014 11.93 0.05 0.4208754208754209 12 dic 2014 11.88 -0.07 -0.5857740585774058 11 dic 2014 11.95 0.06 0.5046257359125316 10 dic 2014 11.89 -0.08 -0.6683375104427736 09 dic 2014 11.97 0.06 0.5037783375314862 08 dic 2014 11.91 -0.06 -0.5012531328320802 05 dic 2014 11.97 0 0 04 dic 2014 11.97 -0.06 -0.49875311720698257 03 dic 2014 12.03 0.05 0.41736227045075125 02 dic 2014 11.98 -0.03 -0.2497918401332223 01 dic 2014 12.01 0.03 0.25041736227045075 28 nov 2014 11.98 -0.06 -0.4983388704318937 27 nov 2014 12.04 0.01 0.0831255195344971 26 nov 2014 12.03 0.02 0.16652789342214822 25 nov 2014 12.01 0.02 0.16680567139282734 24 nov 2014 11.99 0.01 0.08347245409015025 21 nov 2014 11.98 -0.01 -0.08340283569641367 20 nov 2014 11.99 0 0 19 nov 2014 11.99 0 0 18 nov 2014 11.99 0.01 0.08347245409015025 17 nov 2014 11.98 0.02 0.16722408026755853 14 nov 2014 11.96 0.01 0.08368200836820083 13 nov 2014 11.95 0 0 12 nov 2014 11.95 -0.05 -0.4166666666666667 11 nov 2014 12 0.05 0.41841004184100417 10 nov 2014 11.95 -0.04 -0.3336113427856547 07 nov 2014 11.99 -0.01 -0.08333333333333333 06 nov 2014 12 -0.01 -0.08326394671107411 05 nov 2014 12.01 0.06 0.502092050209205 04 nov 2014 11.95 0.01 0.08375209380234507 03 nov 2014 11.94 0.01 0.08382229673093043 31 oct 2014 11.93 -0.07 -0.5833333333333334 30 oct 2014 12 0 0 29 oct 2014 12 0.01 0.08340283569641367 28 oct 2014 11.99 -0.06 -0.4979253112033195 27 oct 2014 12.05 0.07 0.5843071786310517 24 oct 2014 11.98 0 0 23 oct 2014 11.98 0.03 0.2510460251046025 22 oct 2014 11.95 0.02 0.16764459346186086 21 oct 2014 11.93 0.03 0.25210084033613445 20 oct 2014 11.9 0 0 17 oct 2014 11.9 -0.04 -0.33500837520938026 16 oct 2014 11.94 0 0 15 oct 2014 11.94 0.04 0.33613445378151263 14 oct 2014 11.9 0.01 0.08410428931875526 13 oct 2014 11.89 0 0 10 oct 2014 11.89 0 0 09 oct 2014 11.89 -0.05 -0.4187604690117253 08 oct 2014 11.94 0.08 0.6745362563237775 07 oct 2014 11.86 0.02 0.16891891891891891 06 oct 2014 11.84 0.01 0.08453085376162299 03 oct 2014 11.83 0 0 02 oct 2014 11.83 0.02 0.1693480101608806 01 oct 2014 11.81 0 0 30 sept 2014 11.81 -0.09 -0.7563025210084033 29 sept 2014 11.9 0 0 26 sept 2014 11.9 0.07 0.591715976331361 25 sept 2014 11.83 -0.06 -0.5046257359125316 24 sept 2014 11.89 0 0 23 sept 2014 11.89 -0.05 -0.4187604690117253 22 sept 2014 11.94 0.08 0.6745362563237775 19 sept 2014 11.86 0.01 0.08438818565400844 18 sept 2014 11.85 0 0 17 sept 2014 11.85 0.01 0.08445945945945946 16 sept 2014 11.84 -0.02 -0.16863406408094436 15 sept 2014 11.86 -0.03 -0.2523128679562658 12 sept 2014 11.89 0.04 0.33755274261603374 11 sept 2014 11.85 -0.07 -0.587248322147651 10 sept 2014 11.92 -0.01 -0.08382229673093043 09 sept 2014 11.93 -0.01 -0.08375209380234507 08 sept 2014 11.94 0 0 05 sept 2014 11.94 0.01 0.08382229673093043 04 sept 2014 11.93 -0.04 -0.3341687552213868 03 sept 2014 11.97 0.04 0.3352891869237217 02 sept 2014 11.93 -0.01 -0.08375209380234507 01 sept 2014 11.94 0.01 0.08382229673093043 29 ago 2014 11.93 -0.05 -0.41736227045075125 28 ago 2014 11.98 0.01 0.0835421888053467 27 ago 2014 11.97 0.02 0.16736401673640167 26 ago 2014 11.95 0.01 0.08375209380234507 25 ago 2014 11.94 0.02 0.16778523489932887 22 ago 2014 11.92 -0.05 -0.4177109440267335 21 ago 2014 11.97 -0.01 -0.08347245409015025 20 ago 2014 11.98 0.06 0.5033557046979866 19 ago 2014 11.92 -0.05 -0.4177109440267335 18 ago 2014 11.97 0.11 0.927487352445194 14 ago 2014 11.86 0.03 0.25359256128486896 13 ago 2014 11.83 0.01 0.08460236886632826 12 ago 2014 11.82 0.02 0.1694915254237288 11 ago 2014 11.8 0 0 08 ago 2014 11.8 -0.02 -0.1692047377326565 07 ago 2014 11.82 -0.01 -0.08453085376162299 06 ago 2014 11.83 0 0 05 ago 2014 11.83 0 0 04 ago 2014 11.83 -0.01 -0.08445945945945946 01 ago 2014 11.84 -0.05 -0.42052144659377627 31 jul 2014 11.89 -0.03 -0.2516778523489933 30 jul 2014 11.92 0 0 29 jul 2014 11.92 0.01 0.08396305625524769 28 jul 2014 11.91 0.02 0.16820857863751051 25 jul 2014 11.89 0 0 24 jul 2014 11.89 0.01 0.08417508417508418 23 jul 2014 11.88 0.02 0.16863406408094436 22 jul 2014 11.86 0.01 0.08438818565400844 21 jul 2014 11.85 0 0 18 jul 2014 11.85 0.01 0.08445945945945946 17 jul 2014 11.84 0.02 0.1692047377326565 15 jul 2014 11.82 -0.01 -0.08453085376162299 14 jul 2014 11.83 0.01 0.08460236886632826 11 jul 2014 11.82 -0.02 -0.16891891891891891 10 jul 2014 11.84 0.03 0.2540220152413209 09 jul 2014 11.81 0.02 0.16963528413910092 08 jul 2014 11.79 0 0 07 jul 2014 11.79 0.01 0.08488964346349745 04 jul 2014 11.78 0.02 0.17006802721088435 03 jul 2014 11.76 0 0 02 jul 2014 11.76 -0.01 -0.08496176720475786 01 jul 2014 11.77 0.01 0.08503401360544217 30 jun 2014 11.76 -0.07 -0.591715976331361 27 jun 2014 11.83 0.01 0.08460236886632826 26 jun 2014 11.82 0.01 0.0846740050804403 25 jun 2014 11.81 0.01 0.0847457627118644 24 jun 2014 11.8 0.03 0.2548853016142736 20 jun 2014 11.77 0 0 19 jun 2014 11.77 0.02 0.1702127659574468 18 jun 2014 11.75 -0.02 -0.16992353440951571 17 jun 2014 11.77 0 0 16 jun 2014 11.77 0 0 13 jun 2014 11.77 0 0 12 jun 2014 11.77 0 0 11 jun 2014 11.77 0 0 10 jun 2014 11.77 0.01 0.08503401360544217 06 jun 2014 11.76 0.03 0.2557544757033248 05 jun 2014 11.73 -0.01 -0.08517887563884156 04 jun 2014 11.74 -0.01 -0.0851063829787234 03 jun 2014 11.75 -0.01 -0.08503401360544217 02 jun 2014 11.76 0 0 30 may 2014 11.76 -0.04 -0.3389830508474576 28 may 2014 11.8 0.03 0.2548853016142736 27 may 2014 11.77 0.01 0.08503401360544217 26 may 2014 11.76 0.02 0.17035775127768313 23 may 2014 11.74 0.01 0.08525149190110827 22 may 2014 11.73 0.01 0.08532423208191127 21 may 2014 11.72 0 0 20 may 2014 11.72 0 0 19 may 2014 11.72 -0.01 -0.08525149190110827 16 may 2014 11.73 0.03 0.2564102564102564 15 may 2014 11.7 0.03 0.2570694087403599 14 may 2014 11.67 0.03 0.25773195876288657 13 may 2014 11.64 0.01 0.08598452278589853 12 may 2014 11.63 0 0 09 may 2014 11.63 0.01 0.08605851979345955 08 may 2014 11.62 0.03 0.25884383088869717 07 may 2014 11.59 0 0 06 may 2014 11.59 0.01 0.08635578583765112 05 may 2014 11.58 0.03 0.2597402597402597 02 may 2014 11.55 0.01 0.08665511265164645 30 abr 2014 11.54 -0.12 -1.0291595197255574 29 abr 2014 11.66 0.06 0.5172413793103449 28 abr 2014 11.6 0.01 0.08628127696289906 25 abr 2014 11.59 0 0 24 abr 2014 11.59 0 0 23 abr 2014 11.59 0.01 0.08635578583765112 22 abr 2014 11.58 -0.01 -0.08628127696289906 17 abr 2014 11.59 0 0 16 abr 2014 11.59 -0.01 -0.08620689655172414 15 abr 2014 11.6 0.01 0.08628127696289906 14 abr 2014 11.59 -0.01 -0.08620689655172414 11 abr 2014 11.6 0.03 0.25929127052722556 10 abr 2014 11.57 0 0 09 abr 2014 11.57 0.01 0.08650519031141868 08 abr 2014 11.56 0.01 0.08658008658008658 07 abr 2014 11.55 0.02 0.17346053772766695 04 abr 2014 11.53 -0.01 -0.08665511265164645 03 abr 2014 11.54 0.01 0.08673026886383348 02 abr 2014 11.53 0 0 01 abr 2014 11.53 0.02 0.1737619461337967 31 mar 2014 11.51 -0.06 -0.5185825410544511 28 mar 2014 11.57 0.02 0.17316017316017315 27 mar 2014 11.55 0.01 0.08665511265164645 26 mar 2014 11.54 0.02 0.1736111111111111 25 mar 2014 11.52 0.01 0.08688097306689835 24 mar 2014 11.51 0.02 0.17406440382941687 21 mar 2014 11.49 -0.01 -0.08695652173913043 20 mar 2014 11.5 -0.03 -0.26019080659150046 19 mar 2014 11.53 0 0 18 mar 2014 11.53 0 0 17 mar 2014 11.53 -0.01 -0.08665511265164645 14 mar 2014 11.54 0.01 0.08673026886383348 13 mar 2014 11.53 0 0 12 mar 2014 11.53 0.07 0.6108202443280978 11 mar 2014 11.46 -0.07 -0.6071118820468343 10 mar 2014 11.53 0 0 07 mar 2014 11.53 0.01 0.08680555555555555 06 mar 2014 11.52 0 0 05 mar 2014 11.52 0 0 04 mar 2014 11.52 0 0 03 mar 2014 11.52 0.02 0.17391304347826086 28 feb 2014 11.5 -0.05 -0.4329004329004329 27 feb 2014 11.55 0.02 0.17346053772766695 26 feb 2014 11.53 0.01 0.08680555555555555 25 feb 2014 11.52 0 0 24 feb 2014 11.52 0.01 0.08688097306689835 21 feb 2014 11.51 0.01 0.08695652173913043 20 feb 2014 11.5 -0.01 -0.08688097306689835 19 feb 2014 11.51 0.03 0.2613240418118467 18 feb 2014 11.48 0.01 0.08718395815170009 17 feb 2014 11.47 0.01 0.08726003490401396 14 feb 2014 11.46 0.01 0.08733624454148471 13 feb 2014 11.45 0.02 0.17497812773403323 12 feb 2014 11.43 0 0 11 feb 2014 11.43 0.01 0.08756567425569177 10 feb 2014 11.42 0.02 0.17543859649122806 07 feb 2014 11.4 0.01 0.08779631255487269 06 feb 2014 11.39 0 0 05 feb 2014 11.39 0 0 04 feb 2014 11.39 0 0 03 feb 2014 11.39 0 0 31 ene 2014 11.39 -0.07 -0.6108202443280978 30 ene 2014 11.46 0.01 0.08733624454148471 29 ene 2014 11.45 0.03 0.2626970227670753 28 ene 2014 11.42 -0.04 -0.34904013961605584 27 ene 2014 11.46 -0.04 -0.34782608695652173 24 ene 2014 11.5 0.04 0.34904013961605584 23 ene 2014 11.46 -0.02 -0.17421602787456447 22 ene 2014 11.48 0 0 21 ene 2014 11.48 -0.01 -0.08703220191470844 20 ene 2014 11.49 0.01 0.08710801393728224 17 ene 2014 11.48 0.03 0.26200873362445415 16 ene 2014 11.45 0 0 15 ene 2014 11.45 0.01 0.08741258741258741 14 ene 2014 11.44 0.02 0.17513134851138354 13 ene 2014 11.42 0.01 0.0876424189307625 10 ene 2014 11.41 0.01 0.08771929824561403 09 ene 2014 11.4 0.02 0.1757469244288225 08 ene 2014 11.38 -0.02 -0.17543859649122806 07 ene 2014 11.4 -0.01 -0.0876424189307625 06 ene 2014 11.41 0 0 03 ene 2014 11.41 -0.01 -0.08756567425569177 02 ene 2014 11.42 0 0 31 dic 2013 11.42 -0.06 -0.5226480836236934 30 dic 2013 11.48 -0.01 -0.08703220191470844 27 dic 2013 11.49 0 0 23 dic 2013 11.49 0.02 0.17436791630340018 20 dic 2013 11.47 0.03 0.26223776223776224 19 dic 2013 11.44 -0.01 -0.08733624454148471 18 dic 2013 11.45 0 0 17 dic 2013 11.45 0 0 16 dic 2013 11.45 0.01 0.08741258741258741 13 dic 2013 11.44 0 0 12 dic 2013 11.44 0 0 11 dic 2013 11.44 0.01 0.08748906386701662 10 dic 2013 11.43 0.01 0.08756567425569177 09 dic 2013 11.42 0.01 0.0876424189307625 06 dic 2013 11.41 -0.01 -0.08756567425569177 05 dic 2013 11.42 -0.01 -0.08748906386701662 04 dic 2013 11.43 0.01 0.08756567425569177 03 dic 2013 11.42 -0.01 -0.08748906386701662 02 dic 2013 11.43 0 0 29 nov 2013 11.43 -0.07 -0.6086956521739131 28 nov 2013 11.5 0 0 27 nov 2013 11.5 0 0 26 nov 2013 11.5 0.01 0.08703220191470844 25 nov 2013 11.49 0.01 0.08710801393728224 22 nov 2013 11.48 0.02 0.17452006980802792 21 nov 2013 11.46 -0.01 -0.08718395815170009 20 nov 2013 11.47 0 0 19 nov 2013 11.47 0.03 0.26223776223776224 18 nov 2013 11.44 0.02 0.17513134851138354 15 nov 2013 11.42 0.02 0.17543859649122806 14 nov 2013 11.4 0.01 0.08779631255487269 13 nov 2013 11.39 -0.02 -0.175284837861525 12 nov 2013 11.41 -0.03 -0.26223776223776224 11 nov 2013 11.44 -0.03 -0.26155187445510025 08 nov 2013 11.47 0.02 0.17467248908296942 07 nov 2013 11.45 -0.01 -0.08726003490401396 06 nov 2013 11.46 -0.04 -0.34782608695652173 05 nov 2013 11.5 -0.03 -0.26019080659150046 04 nov 2013 11.53 -0.02 -0.17316017316017315 31 oct 2013 11.55 -0.08 -0.6878761822871883 30 oct 2013 11.63 -0.01 -0.0859106529209622 29 oct 2013 11.64 -0.01 -0.08583690987124463 28 oct 2013 11.65 0.01 0.0859106529209622 25 oct 2013 11.64 0 0 24 oct 2013 11.64 0.02 0.1721170395869191 23 oct 2013 11.62 0.03 0.25884383088869717 22 oct 2013 11.59 0.02 0.17286084701815038 21 oct 2013 11.57 0.02 0.17316017316017315 18 oct 2013 11.55 0.07 0.6097560975609756 17 oct 2013 11.48 0.07 0.6134969325153374 16 oct 2013 11.41 0 0 15 oct 2013 11.41 -0.01 -0.08756567425569177 14 oct 2013 11.42 -0.01 -0.08748906386701662 11 oct 2013 11.43 0.03 0.2631578947368421 10 oct 2013 11.4 -0.02 -0.17513134851138354 09 oct 2013 11.42 0.01 0.0876424189307625 08 oct 2013 11.41 0.01 0.08771929824561403 07 oct 2013 11.4 0.02 0.1757469244288225 04 oct 2013 11.38 0.01 0.08795074758135445 03 oct 2013 11.37 0.01 0.0880281690140845 02 oct 2013 11.36 0.01 0.0881057268722467 01 oct 2013 11.35 -0.03 -0.26362038664323373 30 sept 2013 11.38 -0.07 -0.611353711790393 27 sept 2013 11.45 -0.01 -0.08726003490401396 26 sept 2013 11.46 0.02 0.17482517482517482 25 sept 2013 11.44 -0.01 -0.08733624454148471 24 sept 2013 11.45 -0.01 -0.08726003490401396 23 sept 2013 11.46 0.01 0.08733624454148471 20 sept 2013 11.45 0.03 0.2626970227670753 19 sept 2013 11.42 0.12 1.0619469026548674 18 sept 2013 11.3 0 0 17 sept 2013 11.3 0.02 0.1773049645390071 16 sept 2013 11.28 0.03 0.26666666666666666 13 sept 2013 11.25 0.02 0.17809439002671415 12 sept 2013 11.23 0.04 0.3574620196604111 11 sept 2013 11.19 0.01 0.08944543828264759 10 sept 2013 11.18 0.02 0.17921146953405018 09 sept 2013 11.16 0.01 0.08968609865470852 06 sept 2013 11.15 0 0 05 sept 2013 11.15 -0.03 -0.26833631484794274 04 sept 2013 11.18 -0.02 -0.17857142857142858 03 sept 2013 11.2 0 0 02 sept 2013 11.2 -0.07 -0.6211180124223602 30 ago 2013 11.27 0.02 0.17777777777777778 29 ago 2013 11.25 -0.04 -0.354295837023915 28 ago 2013 11.29 -0.01 -0.08849557522123894 27 ago 2013 11.3 0.03 0.26619343389529726 26 ago 2013 11.27 0.04 0.3561887800534283 23 ago 2013 11.23 -0.01 -0.08896797153024912 22 ago 2013 11.24 0.02 0.17825311942959002 21 ago 2013 11.22 -0.12 -1.0582010582010581 20 ago 2013 11.34 -0.03 -0.2638522427440633 19 ago 2013 11.37 -0.05 -0.43782837127845886 16 ago 2013 11.42 -0.03 -0.26200873362445415 14 ago 2013 11.45 -0.01 -0.08726003490401396 13 ago 2013 11.46 -0.02 -0.17421602787456447 12 ago 2013 11.48 0.01 0.08718395815170009 09 ago 2013 11.47 -0.01 -0.08710801393728224 08 ago 2013 11.48 0.01 0.08718395815170009 07 ago 2013 11.47 0.02 0.17467248908296942 06 ago 2013 11.45 0.02 0.17497812773403323 05 ago 2013 11.43 -0.06 -0.5221932114882507 02 ago 2013 11.49 0.07 0.6129597197898424 01 ago 2013 11.42 -0.08 -0.6956521739130435 31 jul 2013 11.5 -0.1 -0.8620689655172413 30 jul 2013 11.6 -0.02 -0.1721170395869191 29 jul 2013 11.62 0 0 26 jul 2013 11.62 0 0 25 jul 2013 11.62 -0.03 -0.2575107296137339 24 jul 2013 11.65 -0.02 -0.1713796058269066 23 jul 2013 11.67 0.01 0.08576329331046312 22 jul 2013 11.66 0.04 0.3442340791738382 19 jul 2013 11.62 0.02 0.1724137931034483 18 jul 2013 11.6 0.04 0.3460207612456747 17 jul 2013 11.56 0.04 0.3472222222222222 16 jul 2013 11.52 0.02 0.17391304347826086 15 jul 2013 11.5 0.02 0.17421602787456447 12 jul 2013 11.48 0.04 0.34965034965034963 11 jul 2013 11.44 0.02 0.17513134851138354 10 jul 2013 11.42 0.02 0.17543859649122806 09 jul 2013 11.4 0 0 08 jul 2013 11.4 -0.06 -0.5235602094240838 05 jul 2013 11.46 -0.02 -0.17421602787456447 04 jul 2013 11.48 0 0 03 jul 2013 11.48 0.02 0.17452006980802792 02 jul 2013 11.46 0.03 0.26246719160104987 01 jul 2013 11.43 0.03 0.2631578947368421 28 jun 2013 11.4 0.01 0.08779631255487269 27 jun 2013 11.39 0.04 0.3524229074889868 26 jun 2013 11.35 -0.05 -0.43859649122807015 25 jun 2013 11.4 -0.08 -0.6968641114982579 24 jun 2013 11.48 -0.09 -0.7778738115816768 21 jun 2013 11.57 -0.18 -1.5319148936170213 20 jun 2013 11.75 -0.03 -0.2546689303904924 19 jun 2013 11.78 -0.01 -0.08481764206955046 18 jun 2013 11.79 0.01 0.08488964346349745 17 jun 2013 11.78 0.08 0.6837606837606838 14 jun 2013 11.7 -0.04 -0.34071550255536626 13 jun 2013 11.74 -0.02 -0.17006802721088435 12 jun 2013 11.76 -0.07 -0.591715976331361 11 jun 2013 11.83 -0.09 -0.7550335570469798 10 jun 2013 11.92 -0.05 -0.4177109440267335 07 jun 2013 11.97 -0.03 -0.25 06 jun 2013 12 -0.01 -0.08326394671107411 05 jun 2013 12.01 0.01 0.08333333333333333 04 jun 2013 12 -0.02 -0.16638935108153077 03 jun 2013 12.02 -0.1 -0.8250825082508251 31 may 2013 12.12 -0.07 -0.5742411812961444 30 may 2013 12.19 -0.06 -0.4897959183673469 29 may 2013 12.25 -0.06 -0.487408610885459 28 may 2013 12.31 -0.01 -0.08116883116883117 27 may 2013 12.32 -0.01 -0.08110300081103 24 may 2013 12.33 -0.04 -0.32336297493936944 23 may 2013 12.37 -0.02 -0.16142050040355124 22 may 2013 12.39 0 0 21 may 2013 12.39 -0.02 -0.16116035455278002 17 may 2013 12.41 0.02 0.16142050040355124 16 may 2013 12.39 0.01 0.08077544426494346 15 may 2013 12.38 -0.04 -0.322061191626409 14 may 2013 12.42 0.01 0.08058017727639001 13 may 2013 12.41 -0.03 -0.24115755627009647 10 may 2013 12.44 0.02 0.1610305958132045 08 may 2013 12.42 0.01 0.08058017727639001 07 may 2013 12.41 0.01 0.08064516129032258 06 may 2013 12.4 0 0 03 may 2013 12.4 -0.01 -0.08058017727639001 02 may 2013 12.41 0.06 0.48582995951417 30 abr 2013 12.35 -0.07 -0.5636070853462157 29 abr 2013 12.42 0.02 0.16129032258064516 26 abr 2013 12.4 0.02 0.16 25 abr 2013 12.38 -0.01 -0.08 24 abr 2013 12.39 0.01 0.08 23 abr 2013 12.38 0.01 0.08 22 abr 2013 12.37 0 0 19 abr 2013 12.37 0 0 18 abr 2013 12.37 0.01 0.08 17 abr 2013 12.36 0 0 16 abr 2013 12.36 0 0 15 abr 2013 12.36 0.01 0.08 12 abr 2013 12.35 0.03 0.24 11 abr 2013 12.32 0 0 10 abr 2013 12.32 0 0 09 abr 2013 12.32 0.02 0.16 08 abr 2013 12.3 0 0 05 abr 2013 12.3 0.01 0.08 04 abr 2013 12.29 0.02 0.16 03 abr 2013 12.27 0 0 02 abr 2013 12.27 -0.01 -0.08 28 mar 2013 12.28 -0.07 -0.57 27 mar 2013 12.35 0.02 0.16 26 mar 2013 12.33 0 0 25 mar 2013 12.33 -0.01 -0.08 22 mar 2013 12.34 0.01 0.08 21 mar 2013 12.33 0 0 20 mar 2013 12.33 0 0 19 mar 2013 12.33 0.01 0.08 18 mar 2013 12.32 0 0 15 mar 2013 12.32 0 0 14 mar 2013 12.32 0 0 13 mar 2013 12.32 0 0 12 mar 2013 12.32 0 0 11 mar 2013 12.32 0 0 08 mar 2013 12.32 -0.01 -0.08 07 mar 2013 12.33 -0.02 -0.16 06 mar 2013 12.35 0 0 05 mar 2013 12.35 -0.01 -0.08 04 mar 2013 12.36 0.01 0.08 01 mar 2013 12.35 0.01 0.08 28 feb 2013 12.34 0.02 0.16 27 feb 2013 12.32 0 0 26 feb 2013 12.32 0.03 0.24 25 feb 2013 12.29 0.01 0.08 22 feb 2013 12.28 -- -- BGF Asian Tiger Bond Fund Fecha de lanzamiento de la serie 20-feb-2013 Fecha a fin de mes Rentabilidad mensual 28 feb 2013 0.652529 31 mar 2013 0.117504 30 abr 2013 1.148208 31 may 2013 -1.287449 30 jun 2013 -5.354785 31 jul 2013 1.5 31 ago 2013 -1.382609 30 sept 2013 1.588287 31 oct 2013 2.100176 30 nov 2013 -0.441558 31 dic 2013 0.498688 31 ene 2014 0.323993 28 feb 2014 1.553995 31 mar 2014 0.669565 30 abr 2014 0.842745 31 may 2014 2.487002 30 jun 2014 0.569728 31 jul 2014 1.67517 31 ago 2014 0.899916 30 sept 2014 -0.444258 31 oct 2014 1.583404 30 nov 2014 1.002944 31 dic 2014 -0.921153 31 ene 2015 2.711864 28 feb 2015 0.243216 31 mar 2015 0.493337 30 abr 2015 0.57947 31 may 2015 0.666667 30 jun 2015 -0.915903 31 jul 2015 0.507185 31 ago 2015 -1.590525 30 sept 2015 -0.67474 31 oct 2015 2.646801 30 nov 2015 0.343643 31 dic 2015 -0.602929 31 ene 2016 0.087184 29 feb 2016 0.701139 31 mar 2016 1.900175 30 abr 2016 1.184097 31 may 2016 0.489691 30 jun 2016 2.162511 31 jul 2016 1.450931 31 ago 2016 1.018441 30 sept 2016 0.133445 31 oct 2016 -0.702929 30 nov 2016 -2.57409 31 dic 2016 -0.074236 31 ene 2017 1.154522 28 feb 2017 1.669573 31 mar 2017 0.430663 30 abr 2017 0.689061 31 may 2017 0.687285 30 jun 2017 0.158526 31 jul 2017 0.760309 31 ago 2017 1.100171 30 sept 2017 -0.114796 31 oct 2017 0.568376 30 nov 2017 -0.285836 31 dic 2017 0.133162 31 ene 2018 -0.124892 28 feb 2018 -1.251082 31 mar 2018 -0.40493 30 abr 2018 -0.94055 31 may 2018 -0.593525 30 jun 2018 -1.067212 31 jul 2018 0.852535 31 ago 2018 0.389908 30 sept 2018 -0.169725 31 oct 2018 -1.554428 30 nov 2018 0.014111 31 dic 2018 1.336166 31 ene 2019 2.259121 28 feb 2019 0.844812 31 mar 2019 2.303473 30 abr 2019 0.197309 31 may 2019 0.920934 30 jun 2019 1.184093 31 jul 2019 0.554078 31 ago 2019 1.252212 30 sept 2019 -0.425439 31 oct 2019 0.278515 30 nov 2019 0.168142 31 dic 2019 0.345745 31 ene 2020 0.966312 29 feb 2020 0.76652 31 mar 2020 -8.447368 30 abr 2020 1.990385 31 may 2020 2.56386 30 jun 2020 2.324074 31 jul 2020 2.461399 31 ago 2020 0.809609 30 sept 2020 -0.965456 31 oct 2020 -0.08079 30 nov 2020 1.902615 31 dic 2020 1.25222 31 ene 2021 0.008803 28 feb 2021 -0.786219 31 mar 2021 -0.884718 30 abr 2021 0.099548 31 may 2021 0.494555 30 jun 2021 0.040798 31 jul 2021 -1.687898 31 ago 2021 1.69145 30 sept 2021 -2.917431 31 oct 2021 -3.111954 30 nov 2021 -0.471976 31 dic 2021 -0.376984 31 ene 2022 -3.285 28 feb 2022 -2.892004 31 mar 2022 -2.346939 30 abr 2022 -2.464088 31 may 2022 -1.05802 30 jun 2022 -2.921478 31 jul 2022 -0.555556 31 ago 2022 -0.44029 30 sept 2022 -4.336983 31 oct 2022 -4.489144 30 nov 2022 4.275168 31 dic 2022 2.177003 31 ene 2023 2.982234 28 feb 2023 -1.545117 31 mar 2023 0.52267 30 abr 2023 0.646985 31 may 2023 -1.232791 30 jun 2023 0.01906 31 jul 2023 -0.235669 31 ago 2023 -1.216389 30 sept 2023 -1.495449 31 oct 2023 -0.728477 30 nov 2023 3.56091 31 dic 2023 2.931258 31 ene 2024 0.581542 29 feb 2024 0.113493 Fecha de corte Distribución total 29 feb 2024 0.029 31 ene 2024 0.026 29 dic 2023 0.026 30 nov 2023 0.026 31 oct 2023 0.025 29 sept 2023 0.025 31 ago 2023 0.025 31 jul 2023 0.0215 30 jun 2023 0.0215 31 may 2023 0.0215 28 abr 2023 0.0215 31 mar 2023 0.0215 28 feb 2023 0.025 31 ene 2023 0.025 30 dic 2022 0.0285 30 nov 2022 0.0285 31 oct 2022 0.0285 30 sept 2022 0.0335 31 ago 2022 0.0335 29 jul 2022 0.0335 30 jun 2022 0.037 31 may 2022 0.037 29 abr 2022 0.037 31 mar 2022 0.0415 28 feb 2022 0.0415 31 ene 2022 0.0415 31 dic 2021 0.042 30 nov 2021 0.042 29 oct 2021 0.042 30 sept 2021 0.042 31 ago 2021 0.042 30 jul 2021 0.0445 30 jun 2021 0.0445 31 may 2021 0.0445 30 abr 2021 0.041 31 mar 2021 0.041 26 feb 2021 0.041 29 ene 2021 0.041 31 dic 2020 0.041 30 nov 2020 0.041 30 oct 2020 0.041 30 sept 2020 0.041 31 ago 2020 0.041 31 jul 2020 0.041 30 jun 2020 0.041 29 may 2020 0.041 30 abr 2020 0.037 31 mar 2020 0.037 28 feb 2020 0.037 31 ene 2020 0.039 31 dic 2019 0.039 29 nov 2019 0.039 31 oct 2019 0.0415 30 sept 2019 0.0415 30 ago 2019 0.0415 31 jul 2019 0.0425 28 jun 2019 0.0425 31 may 2019 0.0425 30 abr 2019 0.042 29 mar 2019 0.042 28 feb 2019 0.042 31 ene 2019 0.0415 31 dic 2018 0.0415 30 nov 2018 0.0415 31 oct 2018 0.0415 28 sept 2018 0.0415 31 ago 2018 0.0425 31 jul 2018 0.0425 29 jun 2018 0.0425 31 may 2018 0.044 30 abr 2018 0.044 29 mar 2018 0.044 28 feb 2018 0.0455 31 ene 2018 0.0455 29 dic 2017 0.0455 30 nov 2017 0.0465 31 oct 2017 0.0465 29 sept 2017 0.0465 31 ago 2017 0.0485 31 jul 2017 0.0485 30 jun 2017 0.0485 31 may 2017 0.05 28 abr 2017 0.05 31 mar 2017 0.05 28 feb 2017 0.0515 31 ene 2017 0.0515 30 dic 2016 0.0515 30 nov 2016 0.056 31 oct 2016 0.056 30 sept 2016 0.056 31 ago 2016 0.0615 29 jul 2016 0.0615 30 jun 2016 0.0615 31 may 2016 0.067 29 abr 2016 0.067 31 mar 2016 0.067 29 feb 2016 0.07 29 ene 2016 0.07 31 dic 2015 0.07 30 nov 2015 0.07 30 oct 2015 0.072 30 sept 2015 0.072 31 ago 2015 0.072 31 jul 2015 0.07 30 jun 2015 0.07 29 may 2015 0.07 30 abr 2015 0.07 31 mar 2015 0.07 27 feb 2015 0.07 30 ene 2015 0.07 31 dic 2014 0.07 28 nov 2014 0.07 31 oct 2014 0.067 30 sept 2014 0.067 29 ago 2014 0.067 31 jul 2014 0.067 30 jun 2014 0.067 30 may 2014 0.067 30 abr 2014 0.067 31 mar 2014 0.067 28 feb 2014 0.067 31 ene 2014 0.067 31 dic 2013 0.067 29 nov 2013 0.069 31 oct 2013 0.069 30 sept 2013 0.069 30 ago 2013 0.071 31 jul 2013 0.071 28 jun 2013 0.071 31 may 2013 0.071 30 abr 2013 0.071 28 mar 2013 0.0745