BGF Asian Tiger Bond Fund
El Fondo Asian Tiger Bond busca maximizar los beneficios totales. El Fondo invierte, como mínimo, un 70 % de sus activos globales en los valores transferibles de renta fija de emisores domiciliados en, o que ejercen la parte predominante de su actividad económica en, países del "Tigre Asiático". El Fondo puede invertir en todo el espectro existente de valores, incluidos aquellos sin calificación crediticia. La exposición del Fondo al tipo de cambio se gestiona de forma flexible.
Activos netos del Fondo
USD 2.255.630.660
Fecha de lanzamiento de la serie
20 feb 2013
Fecha de lanzamiento del fondo
02 feb 1996
Share Class Currency
AUD
Divisa base
USD
Clase de activo
Renta fija
Índice de referencia con limitaciones 1
J.P. Morgan Asia Credit Index
Clasificación SFDR
No es artículo 8 o 9
Comisión inicial
5,00%
Ongoing Charge Fee
1,20%
ISIN
LU0871639620
Comisión total
1,00%
Comisión de rentabilidad
0,00%
Inversión inicial mínima
AUD 5.000,00
Inversión mínima posterior
AUD 1.000,00
Uso de los ingresos
Distribución
Domicilio
Luxemburgo
Estructura legal
UCITS
Gestora del fondo
BlackRock (Luxembourg) S.A.
Categoría Morningstar
Other Bond
Negociación de liquidación
Fecha de la operación + 3 días
Frecuencia de negociación
Monetario diaria
Ticker Bloomberg
BATA8AH
SEDOL
B97M562
29-feb-2024
BGF Asian Tiger Bond Fund
Inception Date
20 feb 2013
Fund Holdings as of
-
Total Net Assets
AUD 106.783.342,93
Number of Securities
437,00
Shares Outstanding
13.349.649,80
Nombre
Peso (%)
HDFC BANK LTD 7.69 01/27/2033
1.1261
MINOR INTERNATIONAL PCL RegS 2.7 12/31/2079
1.0998
CNAC HK FINBRIDGE CO LTD RegS 3 09/22/2030
0.9783
STUDIO CITY CO LTD RegS 7 02/15/2027
0.949
STANDARD CHARTERED PLC RegS 6.301 01/09/2029
0.8361
AZURE POWER SOLAR ENERGY PRIVATE L MTN RegS 5.65 12/24/2024
0.8135
VEDANTA RESOURCES FINANCE II PLC RegS 13.875 12/09/2028
0.8122
INVENTIVE GLOBAL INVESTMENTS LTD MTN RegS 1.65 09/03/2025
0.8058
KOREA HYDRO & NUCLEAR POWER CO LTD MTN RegS 5 07/18/2028
0.797
MINEJESA CAPITAL BV RegS 4.625 08/10/2030
0.7885
a día
NAV por acción
Daily NAV Change
Daily NAV Change %
27 mar 2024
8
0
0
26 mar 2024
8
-0.01
-0.12484394506866417
25 mar 2024
8.01
0.02
0.2503128911138924
22 mar 2024
7.99
0.02
0.25094102885821834
21 mar 2024
7.97
0.02
0.25157232704402516
20 mar 2024
7.95
0
0
19 mar 2024
7.95
0.01
0.12594458438287154
18 mar 2024
7.94
-0.01
-0.12578616352201258
15 mar 2024
7.95
-0.02
-0.25094102885821834
14 mar 2024
7.97
0
0
13 mar 2024
7.97
-0.02
-0.2503128911138924
12 mar 2024
7.99
0
0
11 mar 2024
7.99
0.02
0.25094102885821834
08 mar 2024
7.97
0
0
07 mar 2024
7.97
0.01
0.12562814070351758
06 mar 2024
7.96
0.02
0.2518891687657431
05 mar 2024
7.94
-0.01
-0.12578616352201258
04 mar 2024
7.95
0.03
0.3787878787878788
01 mar 2024
7.92
0.01
0.1264222503160556
29 feb 2024
7.91
-0.04
-0.5031446540880503
28 feb 2024
7.95
0.02
0.25220680958385877
27 feb 2024
7.93
-0.02
-0.25157232704402516
26 feb 2024
7.95
0.01
0.12594458438287154
23 feb 2024
7.94
0
0
22 feb 2024
7.94
0.01
0.12610340479192939
21 feb 2024
7.93
0.02
0.2528445006321112
20 feb 2024
7.91
0
0
19 feb 2024
7.91
0.02
0.2534854245880862
16 feb 2024
7.89
-0.03
-0.3787878787878788
15 feb 2024
7.92
0.03
0.38022813688212925
14 feb 2024
7.89
-0.02
-0.2528445006321112
13 feb 2024
7.91
-0.01
-0.12626262626262627
12 feb 2024
7.92
0
0
09 feb 2024
7.92
0.01
0.1264222503160556
08 feb 2024
7.91
-0.02
-0.25220680958385877
07 feb 2024
7.93
0.03
0.379746835443038
06 feb 2024
7.9
-0.01
-0.1264222503160556
05 feb 2024
7.91
-0.05
-0.628140703517588
02 feb 2024
7.96
-0.01
-0.12547051442910917
01 feb 2024
7.97
0.04
0.5044136191677175
31 ene 2024
7.93
-0.04
-0.5018820577164367
30 ene 2024
7.97
0.03
0.3778337531486146
29 ene 2024
7.94
0.03
0.37926675094816686
26 ene 2024
7.91
0.02
0.2534854245880862
25 ene 2024
7.89
-0.02
-0.2528445006321112
24 ene 2024
7.91
0.01
0.12658227848101267
23 ene 2024
7.9
0
0
22 ene 2024
7.9
0.03
0.3811944091486658
19 ene 2024
7.87
-0.01
-0.12690355329949238
18 ene 2024
7.88
0
0
17 ene 2024
7.88
-0.02
-0.25316455696202533
16 ene 2024
7.9
-0.03
-0.37831021437578816
15 ene 2024
7.93
0.03
0.379746835443038
12 ene 2024
7.9
0.02
0.25380710659898476
11 ene 2024
7.88
0.02
0.2544529262086514
10 ene 2024
7.86
0.01
0.12738853503184713
09 ene 2024
7.85
0.01
0.12755102040816327
08 ene 2024
7.84
0
0
05 ene 2024
7.84
-0.03
-0.3811944091486658
04 ene 2024
7.87
-0.01
-0.12690355329949238
03 ene 2024
7.88
-0.01
-0.1267427122940431
02 ene 2024
7.89
-0.02
-0.2528445006321112
29 dic 2023
7.91
-0.03
-0.3778337531486146
28 dic 2023
7.94
0.01
0.12610340479192939
27 dic 2023
7.93
0.01
0.12626262626262627
22 dic 2023
7.92
0
0
21 dic 2023
7.92
0.02
0.25316455696202533
20 dic 2023
7.9
0.01
0.1267427122940431
19 dic 2023
7.89
0
0
18 dic 2023
7.89
-0.01
-0.12658227848101267
15 dic 2023
7.9
0.04
0.5089058524173028
14 dic 2023
7.86
0.08
1.0282776349614395
13 dic 2023
7.78
0
0
12 dic 2023
7.78
0.02
0.25773195876288657
11 dic 2023
7.76
-0.03
-0.3851091142490372
08 dic 2023
7.79
0
0
07 dic 2023
7.79
0.03
0.3865979381443299
06 dic 2023
7.76
0.01
0.12903225806451613
05 dic 2023
7.75
0.01
0.12919896640826872
04 dic 2023
7.74
0.02
0.25906735751295334
01 dic 2023
7.72
0.01
0.1297016861219196
30 nov 2023
7.71
-0.02
-0.258732212160414
29 nov 2023
7.73
0.02
0.2594033722438392
28 nov 2023
7.71
0.02
0.26007802340702213
27 nov 2023
7.69
0
0
24 nov 2023
7.69
0.01
0.13020833333333334
23 nov 2023
7.68
-0.01
-0.13003901170351106
22 nov 2023
7.69
0.02
0.2607561929595828
21 nov 2023
7.67
0.02
0.26143790849673204
20 nov 2023
7.65
0.01
0.13089005235602094
17 nov 2023
7.64
0.01
0.1310615989515072
16 nov 2023
7.63
0
0
15 nov 2023
7.63
0.05
0.6596306068601583
14 nov 2023
7.58
0.03
0.3973509933774834
13 nov 2023
7.55
-0.01
-0.13227513227513227
10 nov 2023
7.56
-0.02
-0.2638522427440633
09 nov 2023
7.58
0
0
08 nov 2023
7.58
0.02
0.26455026455026454
07 nov 2023
7.56
0.01
0.13245033112582782
06 nov 2023
7.55
0.01
0.13262599469496023
03 nov 2023
7.54
0.04
0.5333333333333333
02 nov 2023
7.5
0.03
0.40160642570281124
31 oct 2023
7.47
-0.01
-0.13368983957219252
30 oct 2023
7.48
0.01
0.13386880856760375
27 oct 2023
7.47
0.02
0.2684563758389262
26 oct 2023
7.45
-0.02
-0.2677376171352075
25 oct 2023
7.47
-0.01
-0.13368983957219252
24 oct 2023
7.48
0.04
0.5376344086021505
23 oct 2023
7.44
-0.01
-0.1342281879194631
20 oct 2023
7.45
0.01
0.13440860215053763
19 oct 2023
7.44
-0.04
-0.5347593582887701
18 oct 2023
7.48
-0.02
-0.26666666666666666
17 oct 2023
7.5
-0.02
-0.26595744680851063
16 oct 2023
7.52
0
0
13 oct 2023
7.52
-0.02
-0.26525198938992045
12 oct 2023
7.54
0.01
0.13280212483399734
11 oct 2023
7.53
0.03
0.4
10 oct 2023
7.5
0.03
0.40160642570281124
09 oct 2023
7.47
-0.01
-0.13368983957219252
06 oct 2023
7.48
-0.02
-0.26666666666666666
05 oct 2023
7.5
0.03
0.40160642570281124
04 oct 2023
7.47
-0.04
-0.5326231691078562
03 oct 2023
7.51
-0.03
-0.3978779840848806
02 oct 2023
7.54
-0.01
-0.13245033112582782
29 sept 2023
7.55
0
0
28 sept 2023
7.55
-0.03
-0.39577836411609496
27 sept 2023
7.58
-0.02
-0.2631578947368421
26 sept 2023
7.6
0.01
0.13175230566534915
25 sept 2023
7.59
0
0
22 sept 2023
7.59
-0.02
-0.2628120893561104
21 sept 2023
7.61
-0.03
-0.39267015706806285
20 sept 2023
7.64
0
0
19 sept 2023
7.64
0.01
0.1310615989515072
18 sept 2023
7.63
-0.01
-0.13089005235602094
15 sept 2023
7.64
-0.01
-0.13071895424836602
14 sept 2023
7.65
-0.01
-0.13054830287206268
13 sept 2023
7.66
0.01
0.13071895424836602
12 sept 2023
7.65
-0.02
-0.2607561929595828
11 sept 2023
7.67
-0.01
-0.13020833333333334
08 sept 2023
7.68
0.01
0.1303780964797914
07 sept 2023
7.67
-0.01
-0.13020833333333334
06 sept 2023
7.68
0
0
05 sept 2023
7.68
-0.02
-0.2597402597402597
04 sept 2023
7.7
0
0
01 sept 2023
7.7
0.01
0.13003901170351106
31 ago 2023
7.69
-0.01
-0.12987012987012986
30 ago 2023
7.7
0.03
0.39113428943937417
29 ago 2023
7.67
0
0
28 ago 2023
7.67
0
0
25 ago 2023
7.67
-0.01
-0.13020833333333334
24 ago 2023
7.68
0.02
0.26109660574412535
23 ago 2023
7.66
0.03
0.3931847968545216
22 ago 2023
7.63
0
0
21 ago 2023
7.63
-0.04
-0.5215123859191656
18 ago 2023
7.67
0.01
0.13054830287206268
17 ago 2023
7.66
-0.04
-0.5194805194805194
16 ago 2023
7.7
-0.03
-0.38809831824062097
14 ago 2023
7.73
-0.03
-0.3865979381443299
11 ago 2023
7.76
-0.02
-0.2570694087403599
10 ago 2023
7.78
0
0
09 ago 2023
7.78
-0.01
-0.12836970474967907
08 ago 2023
7.79
0.02
0.2574002574002574
07 ago 2023
7.77
0.02
0.25806451612903225
04 ago 2023
7.75
0
0
03 ago 2023
7.75
-0.03
-0.3856041131105398
02 ago 2023
7.78
-0.03
-0.38412291933418696
01 ago 2023
7.81
0
0
31 jul 2023
7.81
0
0
28 jul 2023
7.81
-0.02
-0.2554278416347382
27 jul 2023
7.83
0.01
0.1278772378516624
26 jul 2023
7.82
0.01
0.12804097311139565
25 jul 2023
7.81
-0.01
-0.1278772378516624
24 jul 2023
7.82
-0.01
-0.1277139208173691
21 jul 2023
7.83
-0.02
-0.25477707006369427
20 jul 2023
7.85
-0.01
-0.1272264631043257
19 jul 2023
7.86
0
0
18 jul 2023
7.86
0
0
17 jul 2023
7.86
-0.01
-0.12706480304955528
14 jul 2023
7.87
0.01
0.1272264631043257
13 jul 2023
7.86
0.06
0.7692307692307693
12 jul 2023
7.8
0
0
11 jul 2023
7.8
0.03
0.3861003861003861
10 jul 2023
7.77
0
0
07 jul 2023
7.77
-0.04
-0.5121638924455826
06 jul 2023
7.81
-0.04
-0.5095541401273885
05 jul 2023
7.85
0
0
04 jul 2023
7.85
0
0
03 jul 2023
7.85
0
0
30 jun 2023
7.85
-0.04
-0.5069708491761724
29 jun 2023
7.89
-0.01
-0.12658227848101267
28 jun 2023
7.9
-0.01
-0.1264222503160556
27 jun 2023
7.91
0
0
26 jun 2023
7.91
0
0
22 jun 2023
7.91
0.01
0.12658227848101267
21 jun 2023
7.9
0
0
20 jun 2023
7.9
0
0
19 jun 2023
7.9
-0.01
-0.1264222503160556
16 jun 2023
7.91
0.02
0.2534854245880862
15 jun 2023
7.89
0
0
14 jun 2023
7.89
-0.01
-0.12658227848101267
13 jun 2023
7.9
0.02
0.25380710659898476
12 jun 2023
7.88
-0.01
-0.1267427122940431
09 jun 2023
7.89
0.02
0.25412960609911056
08 jun 2023
7.87
-0.02
-0.2534854245880862
07 jun 2023
7.89
0.01
0.12690355329949238
06 jun 2023
7.88
0.02
0.2544529262086514
05 jun 2023
7.86
-0.03
-0.38022813688212925
02 jun 2023
7.89
0.02
0.25412960609911056
01 jun 2023
7.87
0
0
31 may 2023
7.87
0.01
0.1272264631043257
30 may 2023
7.86
0.03
0.3831417624521073
26 may 2023
7.83
-0.02
-0.25477707006369427
25 may 2023
7.85
-0.02
-0.25412960609911056
24 may 2023
7.87
0.02
0.25477707006369427
23 may 2023
7.85
-0.02
-0.25412960609911056
22 may 2023
7.87
-0.01
-0.12690355329949238
19 may 2023
7.88
-0.05
-0.6305170239596469
17 may 2023
7.93
-0.03
-0.3768844221105528
16 may 2023
7.96
-0.01
-0.12547051442910917
15 may 2023
7.97
-0.02
-0.2503128911138924
12 may 2023
7.99
-0.01
-0.125
11 may 2023
8
0.03
0.37641154328732745
10 may 2023
7.97
-0.01
-0.12531328320802004
08 may 2023
7.98
-0.02
-0.25
05 may 2023
8
-0.01
-0.12484394506866417
04 may 2023
8.01
0.01
0.125
03 may 2023
8
0.03
0.37641154328732745
02 may 2023
7.97
-0.02
-0.2503128911138924
28 abr 2023
7.99
-0.02
-0.24968789013732834
27 abr 2023
8.01
-0.02
-0.24906600249066002
26 abr 2023
8.03
0.01
0.12468827930174564
25 abr 2023
8.02
0.03
0.37546933667083854
24 abr 2023
7.99
0
0
21 abr 2023
7.99
0.01
0.12531328320802004
20 abr 2023
7.98
0.02
0.25125628140703515
19 abr 2023
7.96
-0.03
-0.37546933667083854
18 abr 2023
7.99
-0.01
-0.125
17 abr 2023
8
-0.03
-0.37359900373599003
14 abr 2023
8.03
0.01
0.12468827930174564
13 abr 2023
8.02
0.01
0.12484394506866417
12 abr 2023
8.01
-0.01
-0.12468827930174564
11 abr 2023
8.02
-0.03
-0.37267080745341613
06 abr 2023
8.05
0.02
0.24906600249066002
05 abr 2023
8.03
0.03
0.375
04 abr 2023
8
0.02
0.2506265664160401
03 abr 2023
7.98
0.02
0.25125628140703515
31 mar 2023
7.96
-0.01
-0.12547051442910917
30 mar 2023
7.97
0.01
0.12562814070351758
29 mar 2023
7.96
0.01
0.12578616352201258
28 mar 2023
7.95
-0.02
-0.25094102885821834
27 mar 2023
7.97
-0.05
-0.6234413965087282
24 mar 2023
8.02
0.02
0.25
23 mar 2023
8
0.04
0.5025125628140703
22 mar 2023
7.96
-0.01
-0.12547051442910917
21 mar 2023
7.97
-0.03
-0.375
20 mar 2023
8
0
0
17 mar 2023
8
-0.01
-0.12484394506866417
16 mar 2023
8.01
0.01
0.125
15 mar 2023
8
0.02
0.2506265664160401
14 mar 2023
7.98
-0.05
-0.6226650062266501
13 mar 2023
8.03
0.09
1.1335012594458438
10 mar 2023
7.94
0.02
0.25252525252525254
09 mar 2023
7.92
0.01
0.1264222503160556
08 mar 2023
7.91
-0.04
-0.5031446540880503
07 mar 2023
7.95
0
0
06 mar 2023
7.95
0.03
0.3787878787878788
03 mar 2023
7.92
0
0
02 mar 2023
7.92
-0.02
-0.2518891687657431
01 mar 2023
7.94
0
0
28 feb 2023
7.94
-0.02
-0.25125628140703515
27 feb 2023
7.96
-0.02
-0.2506265664160401
24 feb 2023
7.98
0.02
0.25125628140703515
23 feb 2023
7.96
0.01
0.12578616352201258
22 feb 2023
7.95
-0.02
-0.25094102885821834
21 feb 2023
7.97
-0.03
-0.375
20 feb 2023
8
0.01
0.1251564455569462
17 feb 2023
7.99
-0.04
-0.49813200498132004
16 feb 2023
8.03
0
0
15 feb 2023
8.03
-0.05
-0.6188118811881188
14 feb 2023
8.08
0.03
0.37267080745341613
13 feb 2023
8.05
-0.02
-0.24783147459727387
10 feb 2023
8.07
-0.03
-0.37037037037037035
09 feb 2023
8.1
0
0
08 feb 2023
8.1
0
0
07 feb 2023
8.1
-0.01
-0.12330456226880394
06 feb 2023
8.11
-0.06
-0.7343941248470012
03 feb 2023
8.17
0.03
0.36855036855036855
02 feb 2023
8.14
0.03
0.36991368680641185
01 feb 2023
8.11
0.02
0.24721878862793573
31 ene 2023
8.09
-0.04
-0.4920049200492005
30 ene 2023
8.13
0.01
0.12315270935960591
27 ene 2023
8.12
-0.01
-0.12300123001230012
26 ene 2023
8.13
0
0
25 ene 2023
8.13
0
0
24 ene 2023
8.13
0
0
23 ene 2023
8.13
-0.01
-0.12285012285012285
20 ene 2023
8.14
-0.01
-0.12269938650306748
19 ene 2023
8.15
0.05
0.6172839506172839
18 ene 2023
8.1
0.03
0.37174721189591076
17 ene 2023
8.07
0
0
16 ene 2023
8.07
0
0
13 ene 2023
8.07
0.04
0.49813200498132004
12 ene 2023
8.03
0.01
0.12468827930174564
11 ene 2023
8.02
0.01
0.12484394506866417
10 ene 2023
8.01
0
0
09 ene 2023
8.01
0.05
0.628140703517588
06 ene 2023
7.96
0.01
0.12578616352201258
05 ene 2023
7.95
0.01
0.12594458438287154
04 ene 2023
7.94
0.03
0.37926675094816686
03 ene 2023
7.91
0.03
0.38071065989847713
02 ene 2023
7.88
0
0
30 dic 2022
7.88
-0.03
-0.37926675094816686
29 dic 2022
7.91
0
0
28 dic 2022
7.91
0
0
27 dic 2022
7.91
-0.02
-0.25220680958385877
23 dic 2022
7.93
-0.01
-0.12594458438287154
22 dic 2022
7.94
0.01
0.12610340479192939
21 dic 2022
7.93
-0.01
-0.12594458438287154
20 dic 2022
7.94
-0.02
-0.25125628140703515
19 dic 2022
7.96
0
0
16 dic 2022
7.96
0
0
15 dic 2022
7.96
-0.01
-0.12547051442910917
14 dic 2022
7.97
0.04
0.5044136191677175
13 dic 2022
7.93
0
0
12 dic 2022
7.93
-0.01
-0.12594458438287154
09 dic 2022
7.94
-0.03
-0.37641154328732745
08 dic 2022
7.97
0.06
0.7585335018963337
07 dic 2022
7.91
0.01
0.12658227848101267
06 dic 2022
7.9
-0.02
-0.25252525252525254
05 dic 2022
7.92
0.03
0.38022813688212925
02 dic 2022
7.89
0.05
0.6377551020408163
01 dic 2022
7.84
0.1
1.2919896640826873
30 nov 2022
7.74
-0.03
-0.3861003861003861
29 nov 2022
7.77
-0.01
-0.12853470437017994
28 nov 2022
7.78
0.02
0.25773195876288657
25 nov 2022
7.76
0.04
0.5181347150259067
24 nov 2022
7.72
0.04
0.5208333333333334
23 nov 2022
7.68
0.03
0.39215686274509803
22 nov 2022
7.65
0.01
0.13089005235602094
21 nov 2022
7.64
-0.01
-0.13071895424836602
18 nov 2022
7.65
-0.02
-0.2607561929595828
17 nov 2022
7.67
0
0
16 nov 2022
7.67
0.02
0.26143790849673204
15 nov 2022
7.65
0.04
0.5256241787122208
14 nov 2022
7.61
0.04
0.5284015852047557
11 nov 2022
7.57
0.12
1.610738255033557
10 nov 2022
7.45
0.02
0.2691790040376851
09 nov 2022
7.43
0.04
0.5412719891745602
08 nov 2022
7.39
-0.01
-0.13513513513513514
07 nov 2022
7.4
0.02
0.27100271002710025
04 nov 2022
7.38
0.01
0.13568521031207598
03 nov 2022
7.37
-0.06
-0.8075370121130552
02 nov 2022
7.43
-0.02
-0.2684563758389262
31 oct 2022
7.45
-0.06
-0.7989347536617842
28 oct 2022
7.51
0.01
0.13333333333333333
27 oct 2022
7.5
0.01
0.13351134846461948
26 oct 2022
7.49
0.02
0.2677376171352075
25 oct 2022
7.47
-0.02
-0.26702269692923897
24 oct 2022
7.49
0
0
21 oct 2022
7.49
-0.04
-0.5312084993359893
20 oct 2022
7.53
-0.05
-0.6596306068601583
19 oct 2022
7.58
-0.03
-0.39421813403416556
18 oct 2022
7.61
-0.03
-0.39267015706806285
17 oct 2022
7.64
-0.03
-0.39113428943937417
14 oct 2022
7.67
-0.02
-0.26007802340702213
13 oct 2022
7.69
-0.02
-0.2594033722438392
12 oct 2022
7.71
-0.01
-0.12953367875647667
11 oct 2022
7.72
-0.04
-0.5154639175257731
10 oct 2022
7.76
-0.03
-0.3851091142490372
07 oct 2022
7.79
-0.03
-0.3836317135549872
06 oct 2022
7.82
-0.01
-0.1277139208173691
05 oct 2022
7.83
-0.03
-0.3816793893129771
04 oct 2022
7.86
0.06
0.7692307692307693
03 oct 2022
7.8
-0.03
-0.3831417624521073
30 sept 2022
7.83
-0.01
-0.12755102040816327
29 sept 2022
7.84
0.01
0.1277139208173691
28 sept 2022
7.83
-0.09
-1.1363636363636365
27 sept 2022
7.92
-0.03
-0.37735849056603776
26 sept 2022
7.95
-0.03
-0.37593984962406013
23 sept 2022
7.98
-0.06
-0.746268656716418
22 sept 2022
8.04
-0.03
-0.37174721189591076
21 sept 2022
8.07
0
0
20 sept 2022
8.07
-0.02
-0.24721878862793573
19 sept 2022
8.09
0
0
16 sept 2022
8.09
-0.03
-0.3694581280788177
15 sept 2022
8.12
0.01
0.12330456226880394
14 sept 2022
8.11
-0.04
-0.49079754601226994
13 sept 2022
8.15
0
0
12 sept 2022
8.15
-0.01
-0.12254901960784313
09 sept 2022
8.16
0
0
08 sept 2022
8.16
0.02
0.2457002457002457
07 sept 2022
8.14
-0.01
-0.12269938650306748
06 sept 2022
8.15
-0.02
-0.24479804161566707
05 sept 2022
8.17
0.01
0.12254901960784313
02 sept 2022
8.16
-0.03
-0.3663003663003663
01 sept 2022
8.19
-0.03
-0.36496350364963503
31 ago 2022
8.22
-0.05
-0.6045949214026602
30 ago 2022
8.27
0.02
0.24242424242424243
29 ago 2022
8.25
-0.04
-0.4825090470446321
26 ago 2022
8.29
0.03
0.36319612590799033
25 ago 2022
8.26
0.01
0.12121212121212122
24 ago 2022
8.25
0.01
0.12135922330097088
23 ago 2022
8.24
0
0
22 ago 2022
8.24
-0.03
-0.36275695284159615
19 ago 2022
8.27
-0.01
-0.12077294685990338
18 ago 2022
8.28
-0.01
-0.12062726176115803
17 ago 2022
8.29
-0.03
-0.3605769230769231
16 ago 2022
8.32
0.05
0.6045949214026602
12 ago 2022
8.27
-0.01
-0.12077294685990338
11 ago 2022
8.28
0.02
0.24213075060532688
10 ago 2022
8.26
-0.01
-0.12091898428053205
09 ago 2022
8.27
0.01
0.12106537530266344
08 ago 2022
8.26
-0.03
-0.3618817852834741
05 ago 2022
8.29
0
0
04 ago 2022
8.29
0.01
0.12077294685990338
03 ago 2022
8.28
-0.06
-0.7194244604316546
02 ago 2022
8.34
0.03
0.36101083032490977
01 ago 2022
8.31
0.02
0.24125452352231605
29 jul 2022
8.29
0
0
28 jul 2022
8.29
0.01
0.12077294685990338
27 jul 2022
8.28
-0.01
-0.12062726176115803
26 jul 2022
8.29
0.03
0.36319612590799033
25 jul 2022
8.26
0.02
0.24271844660194175
22 jul 2022
8.24
0.06
0.7334963325183375
21 jul 2022
8.18
0.01
0.12239902080783353
20 jul 2022
8.17
-0.01
-0.12224938875305623
19 jul 2022
8.18
-0.02
-0.24390243902439024
18 jul 2022
8.2
-0.02
-0.24330900243309003
15 jul 2022
8.22
-0.01
-0.12150668286755771
14 jul 2022
8.23
-0.01
-0.12135922330097088
13 jul 2022
8.24
-0.02
-0.24213075060532688
12 jul 2022
8.26
0
0
11 jul 2022
8.26
-0.04
-0.4819277108433735
08 jul 2022
8.3
-0.01
-0.12033694344163658
07 jul 2022
8.31
-0.05
-0.5980861244019139
06 jul 2022
8.36
-0.01
-0.11947431302270012
05 jul 2022
8.37
-0.01
-0.11933174224343675
04 jul 2022
8.38
0
0
01 jul 2022
8.38
0.01
0.11947431302270012
30 jun 2022
8.37
-0.02
-0.23837902264600716
29 jun 2022
8.39
-0.01
-0.11904761904761904
28 jun 2022
8.4
-0.02
-0.2375296912114014
27 jun 2022
8.42
-0.01
-0.11862396204033215
24 jun 2022
8.43
-0.01
-0.11848341232227488
22 jun 2022
8.44
0
0
21 jun 2022
8.44
0
0
20 jun 2022
8.44
-0.02
-0.2364066193853428
17 jun 2022
8.46
0.04
0.4750593824228028
16 jun 2022
8.42
-0.02
-0.23696682464454977
15 jun 2022
8.44
-0.01
-0.11834319526627218
14 jun 2022
8.45
-0.04
-0.4711425206124853
13 jun 2022
8.49
-0.1
-1.1641443538998837
10 jun 2022
8.59
-0.03
-0.3480278422273782
09 jun 2022
8.62
-0.01
-0.11587485515643106
08 jun 2022
8.63
0.01
0.11600928074245939
07 jun 2022
8.62
-0.02
-0.23148148148148148
03 jun 2022
8.64
0
0
02 jun 2022
8.64
-0.01
-0.11560693641618497
01 jun 2022
8.65
-0.01
-0.11547344110854503
31 may 2022
8.66
-0.06
-0.6880733944954128
30 may 2022
8.72
0.02
0.22988505747126436
27 may 2022
8.7
0.02
0.2304147465437788
25 may 2022
8.68
0.02
0.23094688221709006
24 may 2022
8.66
0
0
23 may 2022
8.66
0.02
0.23148148148148148
20 may 2022
8.64
0
0
19 may 2022
8.64
0.01
0.11587485515643106
18 may 2022
8.63
-0.01
-0.11574074074074074
17 may 2022
8.64
-0.01
-0.11560693641618497
16 may 2022
8.65
-0.01
-0.11547344110854503
13 may 2022
8.66
-0.02
-0.2304147465437788
12 may 2022
8.68
0
0
11 may 2022
8.68
0
0
10 may 2022
8.68
-0.03
-0.34443168771526983
06 may 2022
8.71
-0.05
-0.5707762557077626
05 may 2022
8.76
0.01
0.11428571428571428
04 may 2022
8.75
0
0
03 may 2022
8.75
-0.02
-0.22805017103762829
02 may 2022
8.77
-0.02
-0.22753128555176336
29 abr 2022
8.79
-0.05
-0.5656108597285068
28 abr 2022
8.84
0
0
27 abr 2022
8.84
-0.01
-0.11299435028248588
26 abr 2022
8.85
0.02
0.22650056625141562
25 abr 2022
8.83
-0.01
-0.11312217194570136
22 abr 2022
8.84
-0.03
-0.3382187147688839
21 abr 2022
8.87
0
0
20 abr 2022
8.87
-0.02
-0.2249718785151856
19 abr 2022
8.89
-0.05
-0.5592841163310962
14 abr 2022
8.94
0.02
0.2242152466367713
13 abr 2022
8.92
0.01
0.1122334455667789
12 abr 2022
8.91
-0.03
-0.33557046979865773
11 abr 2022
8.94
-0.05
-0.5561735261401557
08 abr 2022
8.99
-0.03
-0.3325942350332594
07 abr 2022
9.02
0
0
06 abr 2022
9.02
-0.02
-0.22123893805309736
05 abr 2022
9.04
-0.01
-0.11049723756906077
04 abr 2022
9.05
0.02
0.22148394241417496
01 abr 2022
9.03
-0.02
-0.22099447513812154
31 mar 2022
9.05
-0.02
-0.2205071664829107
30 mar 2022
9.07
0.07
0.7777777777777778
29 mar 2022
9
0.03
0.33444816053511706
28 mar 2022
8.97
-0.03
-0.3333333333333333
25 mar 2022
9
0.02
0.22271714922049
24 mar 2022
8.98
-0.01
-0.11123470522803114
23 mar 2022
8.99
0.03
0.33482142857142855
22 mar 2022
8.96
-0.05
-0.5549389567147613
21 mar 2022
9.01
0.03
0.33407572383073497
18 mar 2022
8.98
0.02
0.22321428571428573
17 mar 2022
8.96
0.11
1.2429378531073447
16 mar 2022
8.85
-0.03
-0.33783783783783783
15 mar 2022
8.88
-0.07
-0.7821229050279329
14 mar 2022
8.95
-0.06
-0.6659267480577137
11 mar 2022
9.01
-0.05
-0.5518763796909493
10 mar 2022
9.06
0.01
0.11049723756906077
09 mar 2022
9.05
-0.06
-0.6586169045005489
08 mar 2022
9.11
-0.08
-0.8705114254624592
07 mar 2022
9.19
-0.04
-0.4333694474539545
04 mar 2022
9.23
-0.02
-0.21621621621621623
03 mar 2022
9.25
-0.06
-0.644468313641246
02 mar 2022
9.31
-0.02
-0.21436227224008575
01 mar 2022
9.33
0.02
0.21482277121374865
28 feb 2022
9.31
-0.07
-0.746268656716418
25 feb 2022
9.38
-0.04
-0.42462845010615713
24 feb 2022
9.42
-0.02
-0.211864406779661
23 feb 2022
9.44
-0.02
-0.21141649048625794
22 feb 2022
9.46
-0.01
-0.10559662090813093
21 feb 2022
9.47
0
0
18 feb 2022
9.47
0.01
0.10570824524312897
17 feb 2022
9.46
0.01
0.10582010582010581
16 feb 2022
9.45
0
0
15 feb 2022
9.45
-0.04
-0.4214963119072708
14 feb 2022
9.49
-0.02
-0.2103049421661409
11 feb 2022
9.51
-0.04
-0.418848167539267
10 feb 2022
9.55
0
0
09 feb 2022
9.55
0.01
0.10482180293501048
08 feb 2022
9.54
-0.03
-0.31347962382445144
07 feb 2022
9.57
-0.05
-0.5197505197505198
04 feb 2022
9.62
-0.01
-0.10384215991692627
03 feb 2022
9.63
0
0
02 feb 2022
9.63
0
0
01 feb 2022
9.63
0
0
31 ene 2022
9.63
-0.03
-0.3105590062111801
28 ene 2022
9.66
-0.03
-0.30959752321981426
27 ene 2022
9.69
-0.04
-0.41109969167523125
26 ene 2022
9.73
0.01
0.102880658436214
25 ene 2022
9.72
0
0
24 ene 2022
9.72
0.02
0.20618556701030927
21 ene 2022
9.7
0.05
0.5181347150259067
20 ene 2022
9.65
0.06
0.6256517205422315
19 ene 2022
9.59
0.03
0.3138075313807531
18 ene 2022
9.56
-0.01
-0.1044932079414838
17 ene 2022
9.57
-0.09
-0.9316770186335404
14 ene 2022
9.66
-0.04
-0.41237113402061853
13 ene 2022
9.7
-0.04
-0.4106776180698152
12 ene 2022
9.74
-0.04
-0.40899795501022496
11 ene 2022
9.78
-0.03
-0.3058103975535168
10 ene 2022
9.81
-0.04
-0.40609137055837563
07 ene 2022
9.85
-0.01
-0.10141987829614604
06 ene 2022
9.86
-0.08
-0.8048289738430584
05 ene 2022
9.94
-0.02
-0.20080321285140562
04 ene 2022
9.96
-0.03
-0.3003003003003003
03 ene 2022
9.99
-0.01
-0.1
31 dic 2021
10
-0.03
-0.29910269192422734
30 dic 2021
10.03
-0.01
-0.099601593625498
29 dic 2021
10.04
0
0
28 dic 2021
10.04
0
0
27 dic 2021
10.04
0
0
23 dic 2021
10.04
-0.01
-0.09950248756218906
22 dic 2021
10.05
0
0
21 dic 2021
10.05
-0.01
-0.09940357852882704
20 dic 2021
10.06
-0.05
-0.49455984174085066
17 dic 2021
10.11
0.05
0.4970178926441352
16 dic 2021
10.06
0
0
15 dic 2021
10.06
-0.05
-0.49455984174085066
14 dic 2021
10.11
0.02
0.19821605550049554
13 dic 2021
10.09
-0.01
-0.09900990099009901
10 dic 2021
10.1
0.02
0.1984126984126984
09 dic 2021
10.08
0.01
0.09930486593843098
08 dic 2021
10.07
0.03
0.29880478087649404
07 dic 2021
10.04
0.02
0.1996007984031936
06 dic 2021
10.02
0.01
0.0999000999000999
03 dic 2021
10.01
-0.02
-0.19940179461615154
02 dic 2021
10.03
0.01
0.0998003992015968
01 dic 2021
10.02
-0.06
-0.5952380952380952
30 nov 2021
10.08
-0.02
-0.19801980198019803
29 nov 2021
10.1
-0.04
-0.39447731755424065
26 nov 2021
10.14
0
0
25 nov 2021
10.14
-0.02
-0.1968503937007874
24 nov 2021
10.16
-0.02
-0.19646365422396855
23 nov 2021
10.18
-0.02
-0.19607843137254902
22 nov 2021
10.2
0.01
0.09813542688910697
19 nov 2021
10.19
0.03
0.2952755905511811
18 nov 2021
10.16
0.03
0.29615004935834155
17 nov 2021
10.13
0.01
0.09881422924901186
16 nov 2021
10.12
-0.04
-0.3937007874015748
15 nov 2021
10.16
0.06
0.594059405940594
12 nov 2021
10.1
0.06
0.5976095617529881
11 nov 2021
10.04
0.04
0.4
10 nov 2021
10
0.04
0.40160642570281124
09 nov 2021
9.96
-0.06
-0.5988023952095808
08 nov 2021
10.02
-0.04
-0.3976143141153082
05 nov 2021
10.06
-0.01
-0.09930486593843098
04 nov 2021
10.07
-0.05
-0.49407114624505927
03 nov 2021
10.12
0.01
0.09891196834817013
02 nov 2021
10.11
-0.06
-0.5899705014749262
29 oct 2021
10.17
-0.06
-0.5865102639296188
28 oct 2021
10.23
-0.01
-0.09765625
27 oct 2021
10.24
0.01
0.09775171065493646
26 oct 2021
10.23
-0.01
-0.09765625
25 oct 2021
10.24
0
0
22 oct 2021
10.24
0
0
21 oct 2021
10.24
-0.04
-0.38910505836575876
20 oct 2021
10.28
0.01
0.09737098344693282
19 oct 2021
10.27
0.03
0.29296875
18 oct 2021
10.24
0.05
0.49067713444553485
15 oct 2021
10.19
0.06
0.5923000987166831
14 oct 2021
10.13
0.01
0.09881422924901186
13 oct 2021
10.12
0
0
12 oct 2021
10.12
-0.12
-1.171875
11 oct 2021
10.24
-0.02
-0.1949317738791423
08 oct 2021
10.26
-0.08
-0.7736943907156673
07 oct 2021
10.34
-0.05
-0.48123195380173245
06 oct 2021
10.39
-0.07
-0.6692160611854685
05 oct 2021
10.46
-0.07
-0.6647673314339981
04 oct 2021
10.53
-0.01
-0.09487666034155598
01 oct 2021
10.54
0
0
30 sept 2021
10.54
-0.04
-0.3780718336483932
29 sept 2021
10.58
-0.03
-0.2827521206409048
28 sept 2021
10.61
-0.02
-0.18814675446848542
27 sept 2021
10.63
-0.04
-0.37488284910965325
24 sept 2021
10.67
-0.04
-0.3734827264239029
23 sept 2021
10.71
0.03
0.2808988764044944
22 sept 2021
10.68
0
0
21 sept 2021
10.68
-0.03
-0.2801120448179272
20 sept 2021
10.71
-0.04
-0.37209302325581395
17 sept 2021
10.75
-0.04
-0.3707136237256719
16 sept 2021
10.79
-0.03
-0.27726432532347506
15 sept 2021
10.82
-0.01
-0.09233610341643583
14 sept 2021
10.83
-0.02
-0.18433179723502305
13 sept 2021
10.85
-0.01
-0.09208103130755065
10 sept 2021
10.86
0.03
0.2770083102493075
09 sept 2021
10.83
0
0
08 sept 2021
10.83
0
0
07 sept 2021
10.83
-0.02
-0.18433179723502305
06 sept 2021
10.85
0
0
03 sept 2021
10.85
-0.01
-0.09208103130755065
02 sept 2021
10.86
-0.01
-0.09199632014719411
01 sept 2021
10.87
-0.03
-0.27522935779816515
31 ago 2021
10.9
-0.02
-0.18315018315018314
30 ago 2021
10.92
0.02
0.1834862385321101
27 ago 2021
10.9
0
0
26 ago 2021
10.9
-0.01
-0.09165902841429881
25 ago 2021
10.91
0.01
0.09174311926605505
24 ago 2021
10.9
0.02
0.18382352941176472
23 ago 2021
10.88
-0.01
-0.09182736455463728
20 ago 2021
10.89
0
0
19 ago 2021
10.89
0.02
0.18399264029438822
18 ago 2021
10.87
-0.01
-0.09191176470588236
17 ago 2021
10.88
0.01
0.09199632014719411
16 ago 2021
10.87
0.03
0.2767527675276753
13 ago 2021
10.84
0
0
12 ago 2021
10.84
0.01
0.09233610341643583
11 ago 2021
10.83
0.01
0.09242144177449169
10 ago 2021
10.82
0.01
0.09250693802035152
09 ago 2021
10.81
-0.01
-0.09242144177449169
06 ago 2021
10.82
-0.03
-0.2764976958525346
05 ago 2021
10.85
0
0
04 ago 2021
10.85
0.04
0.3700277520814061
03 ago 2021
10.81
0.04
0.3714020427112349
02 ago 2021
10.77
0.01
0.09293680297397769
30 jul 2021
10.76
-0.06
-0.5545286506469501
29 jul 2021
10.82
-0.02
-0.18450184501845018
28 jul 2021
10.84
-0.04
-0.36764705882352944
27 jul 2021
10.88
-0.07
-0.639269406392694
26 jul 2021
10.95
-0.02
-0.18231540565177756
23 jul 2021
10.97
0
0
22 jul 2021
10.97
-0.02
-0.18198362147406733
21 jul 2021
10.99
-0.02
-0.18165304268846502
20 jul 2021
11.01
-0.01
-0.09074410163339383
19 jul 2021
11.02
0
0
16 jul 2021
11.02
0
0
15 jul 2021
11.02
0.04
0.36429872495446264
14 jul 2021
10.98
0.01
0.09115770282588878
13 jul 2021
10.97
-0.01
-0.09107468123861566
12 jul 2021
10.98
0.01
0.09115770282588878
09 jul 2021
10.97
0
0
08 jul 2021
10.97
0.02
0.182648401826484
07 jul 2021
10.95
0
0
06 jul 2021
10.95
-0.04
-0.36396724294813465
05 jul 2021
10.99
0.01
0.09107468123861566
02 jul 2021
10.98
0
0
01 jul 2021
10.98
-0.01
-0.09099181073703366
30 jun 2021
10.99
-0.05
-0.4528985507246377
29 jun 2021
11.04
0
0
28 jun 2021
11.04
-0.01
-0.09049773755656108
25 jun 2021
11.05
0
0
24 jun 2021
11.05
-0.01
-0.09041591320072333
22 jun 2021
11.06
-0.01
-0.09033423667570009
21 jun 2021
11.07
0.01
0.09041591320072333
18 jun 2021
11.06
0.02
0.18115942028985507
17 jun 2021
11.04
-0.01
-0.09049773755656108
16 jun 2021
11.05
0
0
15 jun 2021
11.05
-0.01
-0.09041591320072333
14 jun 2021
11.06
0
0
11 jun 2021
11.06
0.01
0.09049773755656108
10 jun 2021
11.05
-0.01
-0.09041591320072333
09 jun 2021
11.06
0.01
0.09049773755656108
08 jun 2021
11.05
0.01
0.09057971014492754
07 jun 2021
11.04
0.02
0.18148820326678766
04 jun 2021
11.02
0
0
03 jun 2021
11.02
-0.01
-0.09066183136899365
02 jun 2021
11.03
0.01
0.09074410163339383
01 jun 2021
11.02
-0.01
-0.09066183136899365
31 may 2021
11.03
-0.04
-0.36133694670280037
28 may 2021
11.07
-0.01
-0.09025270758122744
27 may 2021
11.08
0
0
26 may 2021
11.08
0.02
0.18083182640144665
25 may 2021
11.06
0.04
0.3629764065335753
21 may 2021
11.02
0.02
0.18181818181818182
20 may 2021
11
-0.01
-0.09082652134423251
19 may 2021
11.01
-0.01
-0.09074410163339383
18 may 2021
11.02
0
0
17 may 2021
11.02
0.01
0.09082652134423251
14 may 2021
11.01
-0.03
-0.2717391304347826
12 may 2021
11.04
-0.01
-0.09049773755656108
11 may 2021
11.05
-0.01
-0.09041591320072333
10 may 2021
11.06
0
0
07 may 2021
11.06
0.01
0.09049773755656108
06 may 2021
11.05
0
0
05 may 2021
11.05
0.01
0.09057971014492754
04 may 2021
11.04
0.01
0.09066183136899365
03 may 2021
11.03
0.01
0.09074410163339383
30 abr 2021
11.02
-0.03
-0.27149321266968324
29 abr 2021
11.05
0.01
0.09057971014492754
28 abr 2021
11.04
-0.01
-0.09049773755656108
27 abr 2021
11.05
-0.01
-0.09041591320072333
26 abr 2021
11.06
-0.02
-0.18050541516245489
23 abr 2021
11.08
0
0
22 abr 2021
11.08
0.01
0.09033423667570009
21 abr 2021
11.07
0.01
0.09041591320072333
20 abr 2021
11.06
-0.01
-0.09033423667570009
19 abr 2021
11.07
0.04
0.3626473254759746
16 abr 2021
11.03
0.04
0.36396724294813465
15 abr 2021
10.99
0.01
0.09107468123861566
14 abr 2021
10.98
-0.02
-0.18181818181818182
13 abr 2021
11
-0.05
-0.45248868778280543
12 abr 2021
11.05
-0.01
-0.09041591320072333
09 abr 2021
11.06
-0.01
-0.09033423667570009
08 abr 2021
11.07
0
0
07 abr 2021
11.07
0.01
0.09041591320072333
06 abr 2021
11.06
0.01
0.09049773755656108
01 abr 2021
11.05
0
0
31 mar 2021
11.05
-0.04
-0.3606853020739405
30 mar 2021
11.09
-0.03
-0.2697841726618705
29 mar 2021
11.12
0
0
26 mar 2021
11.12
-0.03
-0.26905829596412556
25 mar 2021
11.15
0
0
24 mar 2021
11.15
0
0
23 mar 2021
11.15
0.01
0.08976660682226212
22 mar 2021
11.14
0.01
0.08984725965858041
19 mar 2021
11.13
0.02
0.18001800180018002
18 mar 2021
11.11
0
0
17 mar 2021
11.11
0
0
16 mar 2021
11.11
0.02
0.18034265103697025
15 mar 2021
11.09
0
0
12 mar 2021
11.09
-0.03
-0.2697841726618705
11 mar 2021
11.12
0.05
0.45167118337850043
10 mar 2021
11.07
0.01
0.09041591320072333
09 mar 2021
11.06
-0.02
-0.18050541516245489
08 mar 2021
11.08
-0.06
-0.5385996409335727
05 mar 2021
11.14
-0.04
-0.35778175313059035
04 mar 2021
11.18
-0.02
-0.17857142857142858
03 mar 2021
11.2
-0.01
-0.08920606601248884
02 mar 2021
11.21
0.01
0.08928571428571429
01 mar 2021
11.2
0.01
0.08936550491510277
26 feb 2021
11.19
-0.08
-0.709849157054126
25 feb 2021
11.27
-0.03
-0.26548672566371684
24 feb 2021
11.3
0
0
23 feb 2021
11.3
0
0
22 feb 2021
11.3
-0.02
-0.17667844522968199
19 feb 2021
11.32
0
0
18 feb 2021
11.32
0.01
0.08841732979664015
17 feb 2021
11.31
-0.01
-0.08833922261484099
16 feb 2021
11.32
0
0
15 feb 2021
11.32
0
0
12 feb 2021
11.32
-0.01
-0.088261253309797
11 feb 2021
11.33
0.02
0.1768346595932803
10 feb 2021
11.31
-0.01
-0.08833922261484099
09 feb 2021
11.32
0.01
0.08841732979664015
08 feb 2021
11.31
-0.03
-0.26455026455026454
05 feb 2021
11.34
0.01
0.088261253309797
04 feb 2021
11.33
-0.01
-0.08818342151675485
03 feb 2021
11.34
0
0
02 feb 2021
11.34
0.01
0.088261253309797
01 feb 2021
11.33
0.01
0.08833922261484099
29 ene 2021
11.32
-0.05
-0.4397537379067722
28 ene 2021
11.37
0
0
27 ene 2021
11.37
0
0
26 ene 2021
11.37
0
0
25 ene 2021
11.37
0.02
0.1762114537444934
22 ene 2021
11.35
0
0
21 ene 2021
11.35
0.02
0.176522506619594
20 ene 2021
11.33
0.02
0.1768346595932803
19 ene 2021
11.31
0.01
0.08849557522123894
18 ene 2021
11.3
0
0
15 ene 2021
11.3
0.01
0.08857395925597875
14 ene 2021
11.29
0.02
0.1774622892635315
13 ene 2021
11.27
0
0
12 ene 2021
11.27
-0.02
-0.1771479185119575
11 ene 2021
11.29
-0.01
-0.08849557522123894
08 ene 2021
11.3
-0.03
-0.264783759929391
07 ene 2021
11.33
-0.03
-0.2640845070422535
06 ene 2021
11.36
-0.03
-0.2633889376646181
05 ene 2021
11.39
-0.02
-0.175284837861525
04 ene 2021
11.41
0.05
0.44014084507042256
31 dic 2020
11.36
-0.03
-0.2633889376646181
30 dic 2020
11.39
0
0
29 dic 2020
11.39
0.01
0.08787346221441125
28 dic 2020
11.38
0
0
23 dic 2020
11.38
0
0
22 dic 2020
11.38
0
0
21 dic 2020
11.38
0.02
0.176056338028169
18 dic 2020
11.36
0
0
17 dic 2020
11.36
0.02
0.1763668430335097
16 dic 2020
11.34
0
0
15 dic 2020
11.34
0
0
14 dic 2020
11.34
0
0
11 dic 2020
11.34
0.02
0.17667844522968199
10 dic 2020
11.32
0.01
0.08841732979664015
09 dic 2020
11.31
0
0
08 dic 2020
11.31
0.02
0.1771479185119575
07 dic 2020
11.29
0
0
04 dic 2020
11.29
0.02
0.1774622892635315
03 dic 2020
11.27
0
0
02 dic 2020
11.27
0
0
01 dic 2020
11.27
0.01
0.08880994671403197
30 nov 2020
11.26
-0.03
-0.2657218777679362
27 nov 2020
11.29
0.01
0.08865248226950355
26 nov 2020
11.28
0.01
0.08873114463176575
25 nov 2020
11.27
0
0
24 nov 2020
11.27
0.01
0.08880994671403197
23 nov 2020
11.26
0.01
0.08888888888888889
20 nov 2020
11.25
0.01
0.08896797153024912
19 nov 2020
11.24
-0.01
-0.08888888888888889
18 nov 2020
11.25
0.01
0.08896797153024912
17 nov 2020
11.24
0
0
16 nov 2020
11.24
0.01
0.08904719501335707
13 nov 2020
11.23
0.01
0.08912655971479501
12 nov 2020
11.22
0.02
0.17857142857142858
11 nov 2020
11.2
-0.01
-0.08920606601248884
10 nov 2020
11.21
-0.01
-0.08912655971479501
09 nov 2020
11.22
0.02
0.17857142857142858
06 nov 2020
11.2
0.01
0.08936550491510277
05 nov 2020
11.19
0.06
0.5390835579514824
04 nov 2020
11.13
0.02
0.18001800180018002
03 nov 2020
11.11
0.02
0.18034265103697025
02 nov 2020
11.09
0
0
30 oct 2020
11.09
-0.06
-0.5381165919282511
29 oct 2020
11.15
-0.05
-0.44642857142857145
28 oct 2020
11.2
0.04
0.35842293906810035
27 oct 2020
11.16
0
0
26 oct 2020
11.16
0.01
0.08968609865470852
23 oct 2020
11.15
-0.01
-0.08960573476702509
22 oct 2020
11.16
0
0
21 oct 2020
11.16
-0.01
-0.08952551477170993
20 oct 2020
11.17
0
0
19 oct 2020
11.17
-0.01
-0.08944543828264759
16 oct 2020
11.18
-0.01
-0.08936550491510277
15 oct 2020
11.19
-0.01
-0.08928571428571429
14 oct 2020
11.2
0.01
0.08936550491510277
13 oct 2020
11.19
0
0
12 oct 2020
11.19
0
0
09 oct 2020
11.19
0.01
0.08944543828264759
08 oct 2020
11.18
0.01
0.08952551477170993
07 oct 2020
11.17
0.02
0.17937219730941703
06 oct 2020
11.15
0
0
05 oct 2020
11.15
0.01
0.08976660682226212
02 oct 2020
11.14
0.01
0.08984725965858041
01 oct 2020
11.13
-0.01
-0.08976660682226212
30 sept 2020
11.14
-0.02
-0.17921146953405018
29 sept 2020
11.16
0.01
0.08968609865470852
28 sept 2020
11.15
-0.03
-0.26833631484794274
25 sept 2020
11.18
-0.05
-0.4452359750667854
24 sept 2020
11.23
-0.03
-0.2664298401420959
23 sept 2020
11.26
0
0
22 sept 2020
11.26
-0.03
-0.2657218777679362
21 sept 2020
11.29
0
0
18 sept 2020
11.29
0.01
0.08865248226950355
17 sept 2020
11.28
-0.01
-0.08857395925597875
16 sept 2020
11.29
0.01
0.08865248226950355
15 sept 2020
11.28
-0.01
-0.08857395925597875
14 sept 2020
11.29
0.01
0.08865248226950355
11 sept 2020
11.28
-0.01
-0.08857395925597875
10 sept 2020
11.29
-0.01
-0.08849557522123894
09 sept 2020
11.3
0
0
08 sept 2020
11.3
-0.01
-0.08841732979664015
07 sept 2020
11.31
-0.02
-0.176522506619594
04 sept 2020
11.33
0
0
03 sept 2020
11.33
0.01
0.08833922261484099
02 sept 2020
11.32
0.02
0.17699115044247787
01 sept 2020
11.3
0.01
0.08857395925597875
31 ago 2020
11.29
-0.01
-0.08849557522123894
28 ago 2020
11.3
-0.01
-0.08841732979664015
27 ago 2020
11.31
0
0
26 ago 2020
11.31
0
0
25 ago 2020
11.31
0
0
24 ago 2020
11.31
0.02
0.1771479185119575
21 ago 2020
11.29
0
0
20 ago 2020
11.29
-0.01
-0.08849557522123894
19 ago 2020
11.3
0.01
0.08857395925597875
18 ago 2020
11.29
-0.01
-0.08849557522123894
17 ago 2020
11.3
-0.01
-0.08841732979664015
14 ago 2020
11.31
-0.01
-0.08833922261484099
13 ago 2020
11.32
0
0
12 ago 2020
11.32
-0.06
-0.5272407732864675
11 ago 2020
11.38
0.04
0.3527336860670194
10 ago 2020
11.34
0
0
07 ago 2020
11.34
0.02
0.17667844522968199
06 ago 2020
11.32
0.02
0.17699115044247787
05 ago 2020
11.3
0.03
0.26619343389529726
04 ago 2020
11.27
0.02
0.17777777777777778
03 ago 2020
11.25
0.01
0.08896797153024912
31 jul 2020
11.24
-0.02
-0.17761989342806395
30 jul 2020
11.26
0.03
0.26714158504007124
29 jul 2020
11.23
-0.02
-0.17777777777777778
28 jul 2020
11.25
0.04
0.3568242640499554
27 jul 2020
11.21
-0.02
-0.17809439002671415
24 jul 2020
11.23
0
0
23 jul 2020
11.23
0.06
0.5371530886302597
22 jul 2020
11.17
0.03
0.26929982046678635
21 jul 2020
11.14
0.03
0.27002700270027
20 jul 2020
11.11
0.02
0.18034265103697025
17 jul 2020
11.09
0.01
0.09025270758122744
16 jul 2020
11.08
0.01
0.09033423667570009
15 jul 2020
11.07
0.01
0.09041591320072333
14 jul 2020
11.06
0
0
13 jul 2020
11.06
-0.01
-0.09033423667570009
10 jul 2020
11.07
0
0
09 jul 2020
11.07
0.01
0.09041591320072333
08 jul 2020
11.06
-0.03
-0.27051397655545534
07 jul 2020
11.09
0.04
0.36199095022624433
06 jul 2020
11.05
0.03
0.27223230490018147
03 jul 2020
11.02
0
0
02 jul 2020
11.02
0.01
0.09082652134423251
01 jul 2020
11.01
0
0
30 jun 2020
11.01
-0.04
-0.36199095022624433
29 jun 2020
11.05
0
0
26 jun 2020
11.05
0
0
25 jun 2020
11.05
0.01
0.09057971014492754
24 jun 2020
11.04
0.01
0.09066183136899365
22 jun 2020
11.03
0.02
0.18165304268846502
19 jun 2020
11.01
0.02
0.18198362147406733
18 jun 2020
10.99
0.01
0.09107468123861566
17 jun 2020
10.98
0.01
0.09115770282588878
16 jun 2020
10.97
0.01
0.09124087591240876
15 jun 2020
10.96
-0.01
-0.09115770282588878
12 jun 2020
10.97
-0.03
-0.2727272727272727
11 jun 2020
11
0.02
0.18214936247723132
10 jun 2020
10.98
-0.04
-0.3629764065335753
09 jun 2020
11.02
0.08
0.7312614259597806
08 jun 2020
10.94
0.04
0.3669724770642202
05 jun 2020
10.9
0.01
0.09182736455463728
04 jun 2020
10.89
0.03
0.27624309392265195
03 jun 2020
10.86
0
0
02 jun 2020
10.86
0.06
0.5555555555555556
29 may 2020
10.8
-0.04
-0.36900369003690037
28 may 2020
10.84
0
0
27 may 2020
10.84
0.01
0.09233610341643583
26 may 2020
10.83
-0.01
-0.09225092250922509
25 may 2020
10.84
0.01
0.09233610341643583
22 may 2020
10.83
0.06
0.5571030640668524
20 may 2020
10.77
0
0
19 may 2020
10.77
0.08
0.7483629560336763
18 may 2020
10.69
0
0
15 may 2020
10.69
0.02
0.18744142455482662
14 may 2020
10.67
0.02
0.18779342723004694
13 may 2020
10.65
0.01
0.09398496240601503
12 may 2020
10.64
0.01
0.09407337723424271
11 may 2020
10.63
0.01
0.09416195856873823
08 may 2020
10.62
0.05
0.47303689687795647
07 may 2020
10.57
0
0
06 may 2020
10.57
0
0
05 may 2020
10.57
0
0
04 may 2020
10.57
0
0
30 abr 2020
10.57
-0.02
-0.18885741265344666
29 abr 2020
10.59
0.02
0.1892147587511826
28 abr 2020
10.57
-0.01
-0.0945179584120983
27 abr 2020
10.58
-0.01
-0.09442870632672333
24 abr 2020
10.59
0
0
23 abr 2020
10.59
0
0
22 abr 2020
10.59
-0.03
-0.2824858757062147
21 abr 2020
10.62
-0.01
-0.09407337723424271
20 abr 2020
10.63
0.01
0.09416195856873823
17 abr 2020
10.62
0.03
0.28328611898017
16 abr 2020
10.59
0.03
0.2840909090909091
15 abr 2020
10.56
0.05
0.47573739295908657
14 abr 2020
10.51
0.12
1.1549566891241578
09 abr 2020
10.39
-0.11
-1.0476190476190477
08 abr 2020
10.5
0.15
1.4492753623188406
07 abr 2020
10.35
0
0
06 abr 2020
10.35
-0.02
-0.19286403085824494
03 abr 2020
10.37
0.14
1.3685239491691104
02 abr 2020
10.23
-0.01
-0.09765625
01 abr 2020
10.24
-0.16
-1.5384615384615385
31 mar 2020
10.4
-0.01
-0.09606147934678194
30 mar 2020
10.41
-0.08
-0.7626310772163966
27 mar 2020
10.49
0.1
0.9624639076034649
26 mar 2020
10.39
0.1
0.9718172983479106
25 mar 2020
10.29
0.32
3.20962888665998
24 mar 2020
9.97
0
0
23 mar 2020
9.97
-0.09
-0.8946322067594433
20 mar 2020
10.06
0
0
19 mar 2020
10.06
-0.29
-2.8019323671497585
18 mar 2020
10.35
-0.21
-1.9886363636363635
17 mar 2020
10.56
-0.13
-1.216089803554724
16 mar 2020
10.69
-0.11
-1.0185185185185186
13 mar 2020
10.8
-0.36
-3.225806451612903
12 mar 2020
11.16
-0.16
-1.4134275618374559
11 mar 2020
11.32
-0.05
-0.4397537379067722
10 mar 2020
11.37
-0.08
-0.6986899563318777
09 mar 2020
11.45
-0.04
-0.34812880765883375
06 mar 2020
11.49
0
0
05 mar 2020
11.49
0.04
0.34934497816593885
04 mar 2020
11.45
0.04
0.35056967572305
03 mar 2020
11.41
-0.01
-0.08756567425569177
02 mar 2020
11.42
0.02
0.17543859649122806
28 feb 2020
11.4
-0.07
-0.6102877070619006
27 feb 2020
11.47
-0.01
-0.08710801393728224
26 feb 2020
11.48
-0.01
-0.08703220191470844
25 feb 2020
11.49
0
0
24 feb 2020
11.49
0.01
0.08710801393728224
21 feb 2020
11.48
0.02
0.17452006980802792
20 feb 2020
11.46
0.01
0.08733624454148471
19 feb 2020
11.45
0
0
18 feb 2020
11.45
0.06
0.5267778753292361
17 feb 2020
11.39
-0.03
-0.2626970227670753
14 feb 2020
11.42
0
0
13 feb 2020
11.42
0.01
0.0876424189307625
12 feb 2020
11.41
0.01
0.08771929824561403
11 feb 2020
11.4
0
0
10 feb 2020
11.4
0.02
0.1757469244288225
07 feb 2020
11.38
0.01
0.08795074758135445
06 feb 2020
11.37
0.01
0.0880281690140845
05 feb 2020
11.36
0
0
04 feb 2020
11.36
0.01
0.0881057268722467
03 feb 2020
11.35
0
0
31 ene 2020
11.35
-0.03
-0.26362038664323373
30 ene 2020
11.38
-0.02
-0.17543859649122806
29 ene 2020
11.4
-0.02
-0.17513134851138354
28 ene 2020
11.42
0
0
27 ene 2020
11.42
0.02
0.17543859649122806
24 ene 2020
11.4
0
0
23 ene 2020
11.4
0.01
0.08779631255487269
22 ene 2020
11.39
0
0
21 ene 2020
11.39
0.01
0.08787346221441125
20 ene 2020
11.38
0
0
17 ene 2020
11.38
0
0
16 ene 2020
11.38
0.01
0.08795074758135445
15 ene 2020
11.37
0.01
0.0880281690140845
14 ene 2020
11.36
0.01
0.0881057268722467
13 ene 2020
11.35
0.02
0.176522506619594
10 ene 2020
11.33
0
0
09 ene 2020
11.33
0
0
08 ene 2020
11.33
0
0
07 ene 2020
11.33
0
0
06 ene 2020
11.33
0.01
0.08833922261484099
03 ene 2020
11.32
0.04
0.3546099290780142
02 ene 2020
11.28
0
0
31 dic 2019
11.28
-0.03
-0.26525198938992045
30 dic 2019
11.31
0
0
27 dic 2019
11.31
0.02
0.1771479185119575
23 dic 2019
11.29
0
0
20 dic 2019
11.29
0.01
0.08865248226950355
19 dic 2019
11.28
-0.01
-0.08857395925597875
18 dic 2019
11.29
0.01
0.08865248226950355
17 dic 2019
11.28
0.02
0.17761989342806395
16 dic 2019
11.26
0.02
0.17793594306049823
13 dic 2019
11.24
-0.01
-0.08888888888888889
12 dic 2019
11.25
0.02
0.17809439002671415
11 dic 2019
11.23
0
0
10 dic 2019
11.23
-0.01
-0.08896797153024912
09 dic 2019
11.24
-0.01
-0.08888888888888889
06 dic 2019
11.25
-0.01
-0.08880994671403197
05 dic 2019
11.26
0
0
04 dic 2019
11.26
0
0
03 dic 2019
11.26
0
0
02 dic 2019
11.26
-0.02
-0.1773049645390071
29 nov 2019
11.28
-0.04
-0.35335689045936397
28 nov 2019
11.32
0
0
27 nov 2019
11.32
0.01
0.08841732979664015
26 nov 2019
11.31
0.01
0.08849557522123894
25 nov 2019
11.3
-0.01
-0.08841732979664015
22 nov 2019
11.31
-0.01
-0.08833922261484099
21 nov 2019
11.32
0
0
20 nov 2019
11.32
0.02
0.17699115044247787
19 nov 2019
11.3
0.01
0.08857395925597875
18 nov 2019
11.29
0
0
15 nov 2019
11.29
0.01
0.08865248226950355
14 nov 2019
11.28
0.01
0.08873114463176575
13 nov 2019
11.27
0
0
12 nov 2019
11.27
0
0
11 nov 2019
11.27
0
0
08 nov 2019
11.27
-0.02
-0.1771479185119575
07 nov 2019
11.29
0
0
06 nov 2019
11.29
-0.01
-0.08849557522123894
05 nov 2019
11.3
-0.02
-0.17667844522968199
04 nov 2019
11.32
0.02
0.17699115044247787
31 oct 2019
11.3
-0.03
-0.264783759929391
30 oct 2019
11.33
0
0
29 oct 2019
11.33
0
0
28 oct 2019
11.33
-0.01
-0.08818342151675485
25 oct 2019
11.34
0
0
24 oct 2019
11.34
0
0
23 oct 2019
11.34
0.01
0.088261253309797
22 oct 2019
11.33
0.01
0.08833922261484099
21 oct 2019
11.32
0
0
18 oct 2019
11.32
-0.03
-0.2643171806167401
17 oct 2019
11.35
0.03
0.26501766784452296
16 oct 2019
11.32
-0.01
-0.088261253309797
15 oct 2019
11.33
0.02
0.1768346595932803
14 oct 2019
11.31
-0.01
-0.08833922261484099
11 oct 2019
11.32
-0.03
-0.2643171806167401
10 oct 2019
11.35
0
0
09 oct 2019
11.35
-0.02
-0.1759014951627089
08 oct 2019
11.37
0
0
07 oct 2019
11.37
0.01
0.0880281690140845
04 oct 2019
11.36
0.02
0.1763668430335097
03 oct 2019
11.34
0.01
0.088261253309797
02 oct 2019
11.33
0.03
0.26548672566371684
01 oct 2019
11.3
-0.01
-0.08841732979664015
30 sept 2019
11.31
-0.04
-0.3524229074889868
27 sept 2019
11.35
-0.01
-0.0880281690140845
26 sept 2019
11.36
-0.02
-0.1757469244288225
25 sept 2019
11.38
0
0
24 sept 2019
11.38
0
0
23 sept 2019
11.38
0.03
0.2643171806167401
20 sept 2019
11.35
0
0
19 sept 2019
11.35
0
0
18 sept 2019
11.35
0.02
0.176522506619594
17 sept 2019
11.33
0.01
0.08833922261484099
16 sept 2019
11.32
-0.02
-0.1763668430335097
13 sept 2019
11.34
-0.01
-0.0881057268722467
12 sept 2019
11.35
0
0
11 sept 2019
11.35
-0.03
-0.26362038664323373
10 sept 2019
11.38
-0.01
-0.08779631255487269
09 sept 2019
11.39
0
0
06 sept 2019
11.39
-0.02
-0.175284837861525
05 sept 2019
11.41
-0.01
-0.08756567425569177
04 sept 2019
11.42
0.01
0.0876424189307625
03 sept 2019
11.41
0
0
02 sept 2019
11.41
0.01
0.08771929824561403
30 ago 2019
11.4
-0.05
-0.4366812227074236
29 ago 2019
11.45
0
0
28 ago 2019
11.45
0.01
0.08741258741258741
27 ago 2019
11.44
0.01
0.08748906386701662
26 ago 2019
11.43
0.03
0.2631578947368421
23 ago 2019
11.4
-0.01
-0.0876424189307625
22 ago 2019
11.41
0
0
21 ago 2019
11.41
0
0
20 ago 2019
11.41
0.02
0.17559262510974538
19 ago 2019
11.39
0
0
16 ago 2019
11.39
0.01
0.08787346221441125
14 ago 2019
11.38
0.02
0.176056338028169
13 ago 2019
11.36
0
0
12 ago 2019
11.36
0.01
0.0881057268722467
09 ago 2019
11.35
-0.03
-0.26362038664323373
08 ago 2019
11.38
0.03
0.2643171806167401
07 ago 2019
11.35
0.03
0.26501766784452296
06 ago 2019
11.32
-0.01
-0.088261253309797
05 ago 2019
11.33
0.01
0.08833922261484099
02 ago 2019
11.32
0.03
0.2657218777679362
01 ago 2019
11.29
-0.01
-0.08849557522123894
31 jul 2019
11.3
-0.05
-0.44052863436123346
30 jul 2019
11.35
0.01
0.08818342151675485
29 jul 2019
11.34
0
0
26 jul 2019
11.34
-0.01
-0.0881057268722467
25 jul 2019
11.35
0.01
0.08818342151675485
24 jul 2019
11.34
0.01
0.088261253309797
23 jul 2019
11.33
0
0
22 jul 2019
11.33
0
0
19 jul 2019
11.33
0.01
0.08833922261484099
18 jul 2019
11.32
0
0
17 jul 2019
11.32
0
0
16 jul 2019
11.32
0
0
15 jul 2019
11.32
0.01
0.08841732979664015
12 jul 2019
11.31
-0.01
-0.08833922261484099
11 jul 2019
11.32
0.02
0.17699115044247787
10 jul 2019
11.3
-0.01
-0.08841732979664015
09 jul 2019
11.31
-0.02
-0.176522506619594
08 jul 2019
11.33
-0.01
-0.08818342151675485
05 jul 2019
11.34
0
0
04 jul 2019
11.34
0.01
0.088261253309797
03 jul 2019
11.33
0.02
0.1768346595932803
02 jul 2019
11.31
0.01
0.08849557522123894
01 jul 2019
11.3
0.02
0.1773049645390071
28 jun 2019
11.28
-0.03
-0.26525198938992045
27 jun 2019
11.31
-0.01
-0.08833922261484099
26 jun 2019
11.32
0
0
25 jun 2019
11.32
0.01
0.08841732979664015
24 jun 2019
11.31
0
0
21 jun 2019
11.31
0
0
20 jun 2019
11.31
0.04
0.354924578527063
19 jun 2019
11.27
-0.04
-0.3536693191865606
18 jun 2019
11.31
0.07
0.6227758007117438
17 jun 2019
11.24
-0.01
-0.08888888888888889
14 jun 2019
11.25
0.02
0.17809439002671415
13 jun 2019
11.23
0
0
12 jun 2019
11.23
-0.02
-0.17777777777777778
11 jun 2019
11.25
0.02
0.17809439002671415
07 jun 2019
11.23
0
0
06 jun 2019
11.23
0.01
0.08912655971479501
05 jun 2019
11.22
0.01
0.08920606601248884
04 jun 2019
11.21
0
0
03 jun 2019
11.21
0.02
0.17873100983020554
31 may 2019
11.19
-0.01
-0.08928571428571429
29 may 2019
11.2
-0.03
-0.26714158504007124
28 may 2019
11.23
0.05
0.4472271914132379
27 may 2019
11.18
0.01
0.08952551477170993
24 may 2019
11.17
0
0
23 may 2019
11.17
0.02
0.17937219730941703
22 may 2019
11.15
0
0
21 may 2019
11.15
-0.01
-0.08960573476702509
20 may 2019
11.16
0
0
17 may 2019
11.16
0.02
0.17953321364452424
16 may 2019
11.14
-0.01
-0.08968609865470852
15 may 2019
11.15
0.01
0.08976660682226212
14 may 2019
11.14
-0.01
-0.08968609865470852
13 may 2019
11.15
0.01
0.08976660682226212
10 may 2019
11.14
-0.01
-0.08968609865470852
08 may 2019
11.15
0
0
07 may 2019
11.15
0.02
0.17969451931716082
06 may 2019
11.13
0
0
03 may 2019
11.13
0.03
0.2702702702702703
02 may 2019
11.1
-0.03
-0.2695417789757412
30 abr 2019
11.13
-0.05
-0.4472271914132379
29 abr 2019
11.18
0.01
0.08952551477170993
26 abr 2019
11.17
0.01
0.08960573476702509
25 abr 2019
11.16
-0.01
-0.08952551477170993
24 abr 2019
11.17
0.02
0.17937219730941703
23 abr 2019
11.15
0
0
18 abr 2019
11.15
0.02
0.17969451931716082
17 abr 2019
11.13
-0.01
-0.08976660682226212
16 abr 2019
11.14
0.01
0.08984725965858041
15 abr 2019
11.13
0
0
12 abr 2019
11.13
-0.01
-0.08976660682226212
11 abr 2019
11.14
-0.04
-0.35778175313059035
10 abr 2019
11.18
0.04
0.3590664272890485
09 abr 2019
11.14
0.01
0.08984725965858041
08 abr 2019
11.13
0
0
05 abr 2019
11.13
0
0
04 abr 2019
11.13
-0.01
-0.08976660682226212
03 abr 2019
11.14
-0.01
-0.08968609865470852
02 abr 2019
11.15
-0.01
-0.08960573476702509
01 abr 2019
11.16
0.01
0.08968609865470852
29 mar 2019
11.15
-0.06
-0.5352363960749331
28 mar 2019
11.21
0
0
27 mar 2019
11.21
0.03
0.26833631484794274
26 mar 2019
11.18
0.06
0.539568345323741
25 mar 2019
11.12
-0.03
-0.26905829596412556
22 mar 2019
11.15
0.03
0.2697841726618705
21 mar 2019
11.12
0.04
0.36101083032490977
20 mar 2019
11.08
0.01
0.09033423667570009
19 mar 2019
11.07
0.01
0.09041591320072333
18 mar 2019
11.06
0.02
0.18115942028985507
15 mar 2019
11.04
0.02
0.18148820326678766
14 mar 2019
11.02
0.01
0.09082652134423251
13 mar 2019
11.01
0.02
0.18198362147406733
12 mar 2019
10.99
0.01
0.09107468123861566
11 mar 2019
10.98
0.02
0.18248175182481752
08 mar 2019
10.96
-0.01
-0.09115770282588878
07 mar 2019
10.97
0.02
0.182648401826484
06 mar 2019
10.95
0.01
0.09140767824497258
05 mar 2019
10.94
0.01
0.09149130832570906
04 mar 2019
10.93
0
0
01 mar 2019
10.93
-0.01
-0.09140767824497258
28 feb 2019
10.94
-0.04
-0.36429872495446264
27 feb 2019
10.98
0.01
0.09115770282588878
26 feb 2019
10.97
0
0
25 feb 2019
10.97
0.01
0.09124087591240876
22 feb 2019
10.96
0
0
21 feb 2019
10.96
-0.01
-0.09115770282588878
20 feb 2019
10.97
0.02
0.182648401826484
19 feb 2019
10.95
0.01
0.09140767824497258
18 feb 2019
10.94
0.01
0.09149130832570906
15 feb 2019
10.93
0.04
0.3673094582185491
14 feb 2019
10.89
-0.03
-0.27472527472527475
13 feb 2019
10.92
0.01
0.09165902841429881
12 feb 2019
10.91
0
0
11 feb 2019
10.91
-0.01
-0.09157509157509157
08 feb 2019
10.92
0.01
0.09165902841429881
07 feb 2019
10.91
0
0
06 feb 2019
10.91
0.02
0.18365472910927455
05 feb 2019
10.89
-0.01
-0.09174311926605505
04 feb 2019
10.9
-0.01
-0.09165902841429881
01 feb 2019
10.91
0.02
0.18365472910927455
31 ene 2019
10.89
-0.03
-0.27472527472527475
30 ene 2019
10.92
0.05
0.45998160073597055
29 ene 2019
10.87
0
0
28 ene 2019
10.87
0.01
0.09208103130755065
25 ene 2019
10.86
0.02
0.18450184501845018
24 ene 2019
10.84
0.03
0.27752081406105455
23 ene 2019
10.81
0.01
0.09259259259259259
22 ene 2019
10.8
0.02
0.18552875695732837
21 ene 2019
10.78
0
0
18 ene 2019
10.78
-0.01
-0.09267840593141798
17 ene 2019
10.79
0.01
0.09276437847866419
16 ene 2019
10.78
0
0
15 ene 2019
10.78
0
0
14 ene 2019
10.78
0.02
0.18587360594795538
11 ene 2019
10.76
0
0
10 ene 2019
10.76
0.02
0.186219739292365
09 ene 2019
10.74
0.01
0.09319664492078285
08 ene 2019
10.73
-0.01
-0.0931098696461825
07 ene 2019
10.74
0.01
0.09319664492078285
04 ene 2019
10.73
0.02
0.18674136321195145
03 ene 2019
10.71
0
0
02 ene 2019
10.71
0.02
0.18709073900841908
31 dic 2018
10.69
-0.04
-0.3727865796831314
28 dic 2018
10.73
0
0
27 dic 2018
10.73
0.02
0.18674136321195145
21 dic 2018
10.71
-0.01
-0.09328358208955224
20 dic 2018
10.72
0.01
0.09337068160597572
19 dic 2018
10.71
0.01
0.09345794392523364
18 dic 2018
10.7
0.01
0.09354536950420954
17 dic 2018
10.69
0.01
0.09363295880149813
14 dic 2018
10.68
0.01
0.09372071227741331
13 dic 2018
10.67
0.02
0.18779342723004694
12 dic 2018
10.65
0
0
11 dic 2018
10.65
-0.05
-0.4672897196261682
10 dic 2018
10.7
0.06
0.5639097744360902
07 dic 2018
10.64
-0.01
-0.09389671361502347
06 dic 2018
10.65
0.01
0.09398496240601503
05 dic 2018
10.64
0.01
0.09407337723424271
04 dic 2018
10.63
0.02
0.1885014137606032
03 dic 2018
10.61
0.02
0.18885741265344666
30 nov 2018
10.59
-0.04
-0.37629350893697083
29 nov 2018
10.63
0.02
0.1885014137606032
28 nov 2018
10.61
0
0
27 nov 2018
10.61
0
0
26 nov 2018
10.61
-0.01
-0.09416195856873823
23 nov 2018
10.62
0.01
0.0942507068803016
22 nov 2018
10.61
0
0
21 nov 2018
10.61
-0.02
-0.18814675446848542
20 nov 2018
10.63
0
0
19 nov 2018
10.63
0
0
16 nov 2018
10.63
-0.01
-0.09398496240601503
15 nov 2018
10.64
0.02
0.18832391713747645
14 nov 2018
10.62
-0.01
-0.09407337723424271
13 nov 2018
10.63
0
0
12 nov 2018
10.63
0.01
0.09416195856873823
09 nov 2018
10.62
0
0
08 nov 2018
10.62
0.01
0.0942507068803016
07 nov 2018
10.61
0
0
06 nov 2018
10.61
-0.01
-0.09416195856873823
05 nov 2018
10.62
-0.01
-0.09407337723424271
02 nov 2018
10.63
0
0
31 oct 2018
10.63
-0.05
-0.4681647940074906
30 oct 2018
10.68
-0.03
-0.2801120448179272
29 oct 2018
10.71
-0.01
-0.09328358208955224
26 oct 2018
10.72
0.01
0.09337068160597572
25 oct 2018
10.71
-0.01
-0.09328358208955224
24 oct 2018
10.72
-0.01
-0.09319664492078285
23 oct 2018
10.73
0
0
22 oct 2018
10.73
0
0
19 oct 2018
10.73
-0.01
-0.0931098696461825
18 oct 2018
10.74
-0.02
-0.18587360594795538
17 oct 2018
10.76
0
0
16 oct 2018
10.76
-0.01
-0.09285051067780872
15 oct 2018
10.77
0.04
0.3727865796831314
12 oct 2018
10.73
0.01
0.09328358208955224
11 oct 2018
10.72
-0.04
-0.37174721189591076
10 oct 2018
10.76
0.01
0.09302325581395349
09 oct 2018
10.75
-0.02
-0.18570102135561745
08 oct 2018
10.77
0
0
05 oct 2018
10.77
-0.01
-0.09276437847866419
04 oct 2018
10.78
-0.05
-0.4616805170821791
03 oct 2018
10.83
0
0
02 oct 2018
10.83
0
0
01 oct 2018
10.83
-0.01
-0.09225092250922509
28 sept 2018
10.84
-0.03
-0.27598896044158233
27 sept 2018
10.87
0.03
0.2767527675276753
26 sept 2018
10.84
0
0
25 sept 2018
10.84
0
0
24 sept 2018
10.84
0
0
21 sept 2018
10.84
0.01
0.09233610341643583
20 sept 2018
10.83
0
0
19 sept 2018
10.83
-0.01
-0.09225092250922509
18 sept 2018
10.84
0
0
17 sept 2018
10.84
0
0
14 sept 2018
10.84
0.01
0.09233610341643583
13 sept 2018
10.83
0
0
12 sept 2018
10.83
-0.01
-0.09225092250922509
11 sept 2018
10.84
0
0
10 sept 2018
10.84
-0.02
-0.1841620626151013
07 sept 2018
10.86
0
0
06 sept 2018
10.86
0
0
05 sept 2018
10.86
-0.02
-0.18382352941176472
04 sept 2018
10.88
-0.03
-0.27497708524289644
03 sept 2018
10.91
0.01
0.09174311926605505
31 ago 2018
10.9
-0.04
-0.3656307129798903
30 ago 2018
10.94
0
0
29 ago 2018
10.94
-0.01
-0.091324200913242
28 ago 2018
10.95
-0.01
-0.09124087591240876
27 ago 2018
10.96
0.02
0.18281535648994515
24 ago 2018
10.94
0
0
23 ago 2018
10.94
0.01
0.09149130832570906
22 ago 2018
10.93
0
0
21 ago 2018
10.93
0.01
0.09157509157509157
20 ago 2018
10.92
0
0
17 ago 2018
10.92
0.01
0.09165902841429881
16 ago 2018
10.91
0
0
14 ago 2018
10.91
-0.01
-0.09157509157509157
13 ago 2018
10.92
0
0
10 ago 2018
10.92
0.02
0.1834862385321101
09 ago 2018
10.9
0.01
0.09182736455463728
08 ago 2018
10.89
0.02
0.18399264029438822
07 ago 2018
10.87
-0.01
-0.09191176470588236
06 ago 2018
10.88
0.01
0.09199632014719411
03 ago 2018
10.87
0
0
02 ago 2018
10.87
-0.01
-0.09191176470588236
01 ago 2018
10.88
-0.02
-0.1834862385321101
31 jul 2018
10.9
-0.04
-0.3656307129798903
30 jul 2018
10.94
0.01
0.09149130832570906
27 jul 2018
10.93
0.01
0.09157509157509157
26 jul 2018
10.92
0.03
0.27548209366391185
25 jul 2018
10.89
0.02
0.18399264029438822
24 jul 2018
10.87
0
0
23 jul 2018
10.87
0.01
0.09208103130755065
20 jul 2018
10.86
0.03
0.2770083102493075
19 jul 2018
10.83
0.01
0.09242144177449169
18 jul 2018
10.82
0.01
0.09250693802035152
17 jul 2018
10.81
-0.01
-0.09242144177449169
16 jul 2018
10.82
0.01
0.09250693802035152
13 jul 2018
10.81
0.01
0.09259259259259259
12 jul 2018
10.8
0
0
11 jul 2018
10.8
0
0
10 jul 2018
10.8
0
0
09 jul 2018
10.8
0
0
06 jul 2018
10.8
0
0
05 jul 2018
10.8
-0.03
-0.2770083102493075
04 jul 2018
10.83
0.01
0.09242144177449169
03 jul 2018
10.82
-0.03
-0.2764976958525346
02 jul 2018
10.85
0
0
29 jun 2018
10.85
-0.05
-0.45871559633027525
28 jun 2018
10.9
-0.01
-0.09165902841429881
27 jun 2018
10.91
-0.01
-0.09157509157509157
26 jun 2018
10.92
-0.01
-0.09149130832570906
25 jun 2018
10.93
0
0
22 jun 2018
10.93
0
0
21 jun 2018
10.93
-0.02
-0.182648401826484
20 jun 2018
10.95
-0.01
-0.09124087591240876
19 jun 2018
10.96
-0.01
-0.09115770282588878
18 jun 2018
10.97
0.01
0.09124087591240876
15 jun 2018
10.96
0
0
14 jun 2018
10.96
0
0
13 jun 2018
10.96
0
0
12 jun 2018
10.96
0
0
11 jun 2018
10.96
-0.01
-0.09115770282588878
08 jun 2018
10.97
0.01
0.09124087591240876
07 jun 2018
10.96
0
0
06 jun 2018
10.96
-0.01
-0.09115770282588878
05 jun 2018
10.97
-0.01
-0.09107468123861566
04 jun 2018
10.98
-0.02
-0.18181818181818182
01 jun 2018
11
-0.01
-0.09082652134423251
31 may 2018
11.01
-0.05
-0.45207956600361665
30 may 2018
11.06
-0.01
-0.09033423667570009
29 may 2018
11.07
0.01
0.09041591320072333
28 may 2018
11.06
0.01
0.09049773755656108
25 may 2018
11.05
0.02
0.1813236627379873
24 may 2018
11.03
0.01
0.09074410163339383
23 may 2018
11.02
0.02
0.18181818181818182
22 may 2018
11
0.01
0.09099181073703366
18 may 2018
10.99
-0.02
-0.18165304268846502
17 may 2018
11.01
-0.01
-0.09074410163339383
16 may 2018
11.02
-0.01
-0.09066183136899365
15 may 2018
11.03
-0.01
-0.09057971014492754
14 may 2018
11.04
0
0
11 may 2018
11.04
0.06
0.546448087431694
09 may 2018
10.98
-0.06
-0.5434782608695652
08 may 2018
11.04
-0.02
-0.18083182640144665
07 may 2018
11.06
-0.02
-0.18050541516245489
04 may 2018
11.08
-0.02
-0.18018018018018017
03 may 2018
11.1
-0.01
-0.09000900090009001
02 may 2018
11.11
-0.01
-0.08992805755395683
30 abr 2018
11.12
-0.04
-0.35842293906810035
27 abr 2018
11.16
0.02
0.17953321364452424
26 abr 2018
11.14
0
0
25 abr 2018
11.14
-0.04
-0.35778175313059035
24 abr 2018
11.18
0
0
23 abr 2018
11.18
-0.04
-0.35650623885918004
20 abr 2018
11.22
-0.02
-0.17793594306049823
19 abr 2018
11.24
-0.02
-0.17761989342806395
18 abr 2018
11.26
-0.01
-0.08873114463176575
17 abr 2018
11.27
0
0
16 abr 2018
11.27
-0.02
-0.1771479185119575
13 abr 2018
11.29
0
0
12 abr 2018
11.29
-0.01
-0.08849557522123894
11 abr 2018
11.3
0.01
0.08857395925597875
10 abr 2018
11.29
0
0
09 abr 2018
11.29
0.02
0.1774622892635315
06 abr 2018
11.27
0
0
05 abr 2018
11.27
-0.01
-0.08865248226950355
04 abr 2018
11.28
0
0
03 abr 2018
11.28
0.01
0.08873114463176575
29 mar 2018
11.27
-0.04
-0.3536693191865606
28 mar 2018
11.31
0.02
0.1771479185119575
27 mar 2018
11.29
0.04
0.35555555555555557
26 mar 2018
11.25
-0.03
-0.26595744680851063
23 mar 2018
11.28
-0.02
-0.17699115044247787
22 mar 2018
11.3
0.02
0.1773049645390071
21 mar 2018
11.28
-0.02
-0.17699115044247787
20 mar 2018
11.3
-0.02
-0.17667844522968199
19 mar 2018
11.32
-0.02
-0.1763668430335097
16 mar 2018
11.34
0
0
15 mar 2018
11.34
0.01
0.088261253309797
14 mar 2018
11.33
0
0
13 mar 2018
11.33
0
0
12 mar 2018
11.33
0
0
09 mar 2018
11.33
0
0
08 mar 2018
11.33
-0.01
-0.08818342151675485
07 mar 2018
11.34
-0.01
-0.0881057268722467
06 mar 2018
11.35
-0.01
-0.0880281690140845
05 mar 2018
11.36
-0.01
-0.08795074758135445
02 mar 2018
11.37
0
0
01 mar 2018
11.37
0.01
0.0880281690140845
28 feb 2018
11.36
-0.05
-0.43821209465381245
27 feb 2018
11.41
-0.01
-0.08756567425569177
26 feb 2018
11.42
0.02
0.17543859649122806
23 feb 2018
11.4
0.01
0.08779631255487269
22 feb 2018
11.39
-0.02
-0.175284837861525
21 feb 2018
11.41
0.01
0.08771929824561403
20 feb 2018
11.4
-0.01
-0.0876424189307625
19 feb 2018
11.41
0.02
0.17559262510974538
16 feb 2018
11.39
0.01
0.08787346221441125
15 feb 2018
11.38
-0.02
-0.17543859649122806
14 feb 2018
11.4
-0.01
-0.0876424189307625
13 feb 2018
11.41
0.02
0.17559262510974538
12 feb 2018
11.39
-0.02
-0.175284837861525
09 feb 2018
11.41
-0.04
-0.34934497816593885
08 feb 2018
11.45
-0.03
-0.2613240418118467
07 feb 2018
11.48
-0.01
-0.08703220191470844
06 feb 2018
11.49
0.01
0.08710801393728224
05 feb 2018
11.48
0.02
0.17452006980802792
02 feb 2018
11.46
-0.08
-0.6932409012131716
01 feb 2018
11.54
-0.01
-0.08658008658008658
31 ene 2018
11.55
-0.05
-0.43103448275862066
30 ene 2018
11.6
-0.01
-0.08613264427217916
29 ene 2018
11.61
-0.03
-0.25773195876288657
26 ene 2018
11.64
0
0
25 ene 2018
11.64
0
0
24 ene 2018
11.64
0.01
0.08598452278589853
23 ene 2018
11.63
0.01
0.08605851979345955
22 ene 2018
11.62
0.05
0.43215211754537597
19 ene 2018
11.57
-0.07
-0.6013745704467354
18 ene 2018
11.64
0
0
17 ene 2018
11.64
-0.01
-0.08583690987124463
16 ene 2018
11.65
0.01
0.0859106529209622
15 ene 2018
11.64
0.01
0.08598452278589853
12 ene 2018
11.63
0
0
11 ene 2018
11.63
0.01
0.08605851979345955
10 ene 2018
11.62
-0.01
-0.08598452278589853
09 ene 2018
11.63
0
0
08 ene 2018
11.63
0
0
05 ene 2018
11.63
0.01
0.08605851979345955
04 ene 2018
11.62
0
0
03 ene 2018
11.62
0.01
0.08613264427217916
02 ene 2018
11.61
0
0
29 dic 2017
11.61
-0.03
-0.25773195876288657
28 dic 2017
11.64
0.01
0.08598452278589853
27 dic 2017
11.63
0
0
22 dic 2017
11.63
0
0
21 dic 2017
11.63
-0.01
-0.0859106529209622
20 dic 2017
11.64
-0.01
-0.08583690987124463
19 dic 2017
11.65
0.01
0.0859106529209622
18 dic 2017
11.64
0
0
15 dic 2017
11.64
0
0
14 dic 2017
11.64
0.01
0.08598452278589853
13 dic 2017
11.63
-0.01
-0.0859106529209622
12 dic 2017
11.64
0
0
11 dic 2017
11.64
0
0
08 dic 2017
11.64
0
0
07 dic 2017
11.64
0
0
06 dic 2017
11.64
0
0
05 dic 2017
11.64
0.01
0.08598452278589853
04 dic 2017
11.63
0
0
01 dic 2017
11.63
-0.01
-0.0859106529209622
30 nov 2017
11.64
-0.06
-0.5128205128205128
29 nov 2017
11.7
0
0
28 nov 2017
11.7
0
0
27 nov 2017
11.7
0
0
24 nov 2017
11.7
0
0
23 nov 2017
11.7
0.01
0.0855431993156544
22 nov 2017
11.69
0
0
21 nov 2017
11.69
0
0
20 nov 2017
11.69
0.01
0.08561643835616438
17 nov 2017
11.68
0.01
0.0856898029134533
16 nov 2017
11.67
-0.01
-0.08561643835616438
15 nov 2017
11.68
0.01
0.0856898029134533
14 nov 2017
11.67
0
0
13 nov 2017
11.67
-0.02
-0.1710863986313088
10 nov 2017
11.69
-0.03
-0.25597269624573377
09 nov 2017
11.72
0
0
08 nov 2017
11.72
-0.01
-0.08525149190110827
07 nov 2017
11.73
0
0
06 nov 2017
11.73
0.01
0.08532423208191127
03 nov 2017
11.72
0
0
02 nov 2017
11.72
0
0
31 oct 2017
11.72
-0.09
-0.7620660457239627
30 oct 2017
11.81
0.02
0.16963528413910092
27 oct 2017
11.79
0.05
0.42589437819420783
26 oct 2017
11.74
0.01
0.08525149190110827
25 oct 2017
11.73
-0.02
-0.1702127659574468
24 oct 2017
11.75
0.01
0.08517887563884156
23 oct 2017
11.74
-0.01
-0.0851063829787234
20 oct 2017
11.75
-0.01
-0.08503401360544217
19 oct 2017
11.76
0
0
18 oct 2017
11.76
0
0
17 oct 2017
11.76
-0.01
-0.08496176720475786
16 oct 2017
11.77
0.02
0.1702127659574468
13 oct 2017
11.75
0.01
0.08517887563884156
12 oct 2017
11.74
0.01
0.08525149190110827
11 oct 2017
11.73
0.02
0.1707941929974381
10 oct 2017
11.71
0.02
0.1710863986313088
09 oct 2017
11.69
-0.01
-0.08547008547008547
06 oct 2017
11.7
-0.01
-0.08539709649871904
05 oct 2017
11.71
0
0
04 oct 2017
11.71
0.02
0.1710863986313088
03 oct 2017
11.69
0
0
02 oct 2017
11.69
-0.01
-0.08547008547008547
29 sept 2017
11.7
-0.03
-0.2557544757033248
28 sept 2017
11.73
-0.02
-0.1702127659574468
27 sept 2017
11.75
-0.09
-0.7601351351351351
26 sept 2017
11.84
0.06
0.5093378607809848
25 sept 2017
11.78
0.02
0.17006802721088435
22 sept 2017
11.76
0
0
21 sept 2017
11.76
-0.02
-0.1697792869269949
20 sept 2017
11.78
0
0
19 sept 2017
11.78
0
0
18 sept 2017
11.78
0
0
15 sept 2017
11.78
0
0
14 sept 2017
11.78
-0.01
-0.08481764206955046
13 sept 2017
11.79
-0.01
-0.0847457627118644
12 sept 2017
11.8
-0.02
-0.1692047377326565
11 sept 2017
11.82
-0.01
-0.08453085376162299
08 sept 2017
11.83
0.02
0.1693480101608806
07 sept 2017
11.81
0.01
0.0847457627118644
06 sept 2017
11.8
0.02
0.1697792869269949
05 sept 2017
11.78
0.01
0.08496176720475786
04 sept 2017
11.77
0
0
01 sept 2017
11.77
0.01
0.08503401360544217
31 ago 2017
11.76
-0.05
-0.42337002540220153
30 ago 2017
11.81
0
0
29 ago 2017
11.81
0.02
0.16963528413910092
28 ago 2017
11.79
0.01
0.08488964346349745
25 ago 2017
11.78
0
0
24 ago 2017
11.78
0.02
0.17006802721088435
23 ago 2017
11.76
0
0
22 ago 2017
11.76
-0.06
-0.5076142131979695
21 ago 2017
11.82
0.06
0.5102040816326531
18 ago 2017
11.76
0.02
0.17035775127768313
17 ago 2017
11.74
0.02
0.17064846416382254
16 ago 2017
11.72
-0.01
-0.08525149190110827
14 ago 2017
11.73
0
0
11 ago 2017
11.73
0
0
10 ago 2017
11.73
-0.01
-0.08517887563884156
09 ago 2017
11.74
0.01
0.08525149190110827
08 ago 2017
11.73
0.01
0.08532423208191127
07 ago 2017
11.72
-0.01
-0.08525149190110827
04 ago 2017
11.73
0.01
0.08532423208191127
03 ago 2017
11.72
0.01
0.08539709649871904
02 ago 2017
11.71
0.02
0.1710863986313088
01 ago 2017
11.69
0.01
0.08561643835616438
31 jul 2017
11.68
-0.04
-0.3412969283276451
28 jul 2017
11.72
0
0
27 jul 2017
11.72
0.02
0.17094017094017094
26 jul 2017
11.7
-0.01
-0.08539709649871904
25 jul 2017
11.71
-0.02
-0.17050298380221654
24 jul 2017
11.73
0.01
0.08532423208191127
21 jul 2017
11.72
0.01
0.08539709649871904
20 jul 2017
11.71
0.01
0.08547008547008547
19 jul 2017
11.7
0.02
0.17123287671232876
18 jul 2017
11.68
0.01
0.0856898029134533
17 jul 2017
11.67
0
0
14 jul 2017
11.67
0.01
0.08576329331046312
13 jul 2017
11.66
0.02
0.1718213058419244
12 jul 2017
11.64
0.02
0.1721170395869191
11 jul 2017
11.62
0.01
0.08613264427217916
10 jul 2017
11.61
0.01
0.08620689655172414
07 jul 2017
11.6
-0.01
-0.08613264427217916
06 jul 2017
11.61
-0.01
-0.08605851979345955
05 jul 2017
11.62
0
0
04 jul 2017
11.62
-0.01
-0.08598452278589853
03 jul 2017
11.63
-0.01
-0.0859106529209622
30 jun 2017
11.64
-0.06
-0.5128205128205128
29 jun 2017
11.7
-0.01
-0.08539709649871904
28 jun 2017
11.71
-0.02
-0.17050298380221654
27 jun 2017
11.73
-0.01
-0.08517887563884156
26 jun 2017
11.74
0.02
0.17064846416382254
22 jun 2017
11.72
-0.02
-0.17035775127768313
21 jun 2017
11.74
0.01
0.08525149190110827
20 jun 2017
11.73
0
0
19 jun 2017
11.73
0
0
16 jun 2017
11.73
0
0
15 jun 2017
11.73
0.01
0.08532423208191127
14 jun 2017
11.72
0.02
0.17094017094017094
13 jun 2017
11.7
0
0
12 jun 2017
11.7
-0.06
-0.5102040816326531
09 jun 2017
11.76
0.05
0.4269854824935952
08 jun 2017
11.71
-0.01
-0.08532423208191127
07 jun 2017
11.72
0
0
06 jun 2017
11.72
0.03
0.2566295979469632
02 jun 2017
11.69
-0.04
-0.3410059676044331
01 jun 2017
11.73
0.06
0.5141388174807198
31 may 2017
11.67
-0.04
-0.3415883859948762
30 may 2017
11.71
0
0
29 may 2017
11.71
-0.05
-0.42517006802721086
26 may 2017
11.76
0.08
0.684931506849315
24 may 2017
11.68
-0.01
-0.0855431993156544
23 may 2017
11.69
0.01
0.08561643835616438
22 may 2017
11.68
0
0
19 may 2017
11.68
-0.01
-0.0855431993156544
18 may 2017
11.69
0.01
0.08561643835616438
17 may 2017
11.68
0.02
0.17152658662092624
16 may 2017
11.66
0
0
15 may 2017
11.66
0.02
0.1718213058419244
12 may 2017
11.64
0
0
11 may 2017
11.64
-0.01
-0.08583690987124463
10 may 2017
11.65
0.01
0.0859106529209622
09 may 2017
11.64
-0.01
-0.08583690987124463
08 may 2017
11.65
0.01
0.0859106529209622
05 may 2017
11.64
-0.01
-0.08583690987124463
04 may 2017
11.65
-0.01
-0.08576329331046312
03 may 2017
11.66
0.02
0.1718213058419244
02 may 2017
11.64
0
0
28 abr 2017
11.64
-0.05
-0.42771599657827203
27 abr 2017
11.69
0
0
26 abr 2017
11.69
0.01
0.08561643835616438
25 abr 2017
11.68
0
0
24 abr 2017
11.68
-0.01
-0.0855431993156544
21 abr 2017
11.69
0.01
0.08561643835616438
20 abr 2017
11.68
0
0
19 abr 2017
11.68
0
0
18 abr 2017
11.68
0.01
0.0856898029134533
13 abr 2017
11.67
0.02
0.17167381974248927
12 abr 2017
11.65
0.01
0.0859106529209622
11 abr 2017
11.64
0.01
0.08598452278589853
10 abr 2017
11.63
-0.02
-0.17167381974248927
07 abr 2017
11.65
0.01
0.0859106529209622
06 abr 2017
11.64
0
0
05 abr 2017
11.64
-0.01
-0.08583690987124463
04 abr 2017
11.65
0.02
0.17196904557179707
03 abr 2017
11.63
0.02
0.17226528854435832
31 mar 2017
11.61
-0.06
-0.5141388174807198
30 mar 2017
11.67
0.01
0.08576329331046312
29 mar 2017
11.66
0
0
28 mar 2017
11.66
-0.06
-0.5119453924914675
27 mar 2017
11.72
0.09
0.7738607050730868
24 mar 2017
11.63
0
0
23 mar 2017
11.63
0.01
0.08605851979345955
22 mar 2017
11.62
0.02
0.1724137931034483
21 mar 2017
11.6
0.01
0.08628127696289906
20 mar 2017
11.59
0.02
0.17286084701815038
17 mar 2017
11.57
0.02
0.17316017316017315
16 mar 2017
11.55
0.04
0.3475238922675934
15 mar 2017
11.51
0.01
0.08695652173913043
14 mar 2017
11.5
-0.01
-0.08688097306689835
13 mar 2017
11.51
0.03
0.2613240418118467
10 mar 2017
11.48
-0.02
-0.17391304347826086
09 mar 2017
11.5
-0.03
-0.26019080659150046
08 mar 2017
11.53
-0.02
-0.17316017316017315
07 mar 2017
11.55
-0.01
-0.08650519031141868
06 mar 2017
11.56
0
0
03 mar 2017
11.56
-0.02
-0.17271157167530224
02 mar 2017
11.58
0
0
01 mar 2017
11.58
-0.03
-0.25839793281653745
28 feb 2017
11.61
-0.05
-0.4288164665523156
27 feb 2017
11.66
0.01
0.08583690987124463
24 feb 2017
11.65
0.02
0.17196904557179707
23 feb 2017
11.63
0
0
22 feb 2017
11.63
0.02
0.17226528854435832
21 feb 2017
11.61
0
0
20 feb 2017
11.61
0
0
17 feb 2017
11.61
0.03
0.25906735751295334
16 feb 2017
11.58
0
0
15 feb 2017
11.58
-0.01
-0.08628127696289906
14 feb 2017
11.59
0.02
0.17286084701815038
13 feb 2017
11.57
0.01
0.08650519031141868
10 feb 2017
11.56
-0.01
-0.08643042350907519
09 feb 2017
11.57
0
0
08 feb 2017
11.57
0.03
0.25996533795493937
07 feb 2017
11.54
0.01
0.08673026886383348
06 feb 2017
11.53
0.03
0.2608695652173913
03 feb 2017
11.5
0
0
02 feb 2017
11.5
0.02
0.17421602787456447
01 feb 2017
11.48
0.01
0.08718395815170009
31 ene 2017
11.47
-0.05
-0.4340277777777778
30 ene 2017
11.52
0.01
0.08688097306689835
27 ene 2017
11.51
0.01
0.08695652173913043
26 ene 2017
11.5
-0.02
-0.1736111111111111
25 ene 2017
11.52
-0.02
-0.1733102253032929
24 ene 2017
11.54
0.02
0.1736111111111111
23 ene 2017
11.52
0.02
0.17391304347826086
20 ene 2017
11.5
-0.02
-0.1736111111111111
19 ene 2017
11.52
-0.04
-0.3460207612456747
18 ene 2017
11.56
0
0
17 ene 2017
11.56
0.02
0.1733102253032929
16 ene 2017
11.54
0
0
13 ene 2017
11.54
-0.01
-0.08658008658008658
12 ene 2017
11.55
0.03
0.2604166666666667
11 ene 2017
11.52
0
0
10 ene 2017
11.52
0.01
0.08688097306689835
09 ene 2017
11.51
-0.01
-0.08680555555555555
06 ene 2017
11.52
0.04
0.34843205574912894
05 ene 2017
11.48
0.04
0.34965034965034963
04 ene 2017
11.44
0.04
0.3508771929824561
03 ene 2017
11.4
0
0
02 ene 2017
11.4
0.01
0.08779631255487269
30 dic 2016
11.39
-0.04
-0.34995625546806647
29 dic 2016
11.43
0.03
0.2631578947368421
28 dic 2016
11.4
0
0
27 dic 2016
11.4
0
0
23 dic 2016
11.4
0
0
22 dic 2016
11.4
0
0
21 dic 2016
11.4
0.01
0.08779631255487269
20 dic 2016
11.39
0.01
0.08787346221441125
19 dic 2016
11.38
0
0
16 dic 2016
11.38
0.01
0.08795074758135445
15 dic 2016
11.37
-0.07
-0.6118881118881119
14 dic 2016
11.44
0
0
13 dic 2016
11.44
0.02
0.17513134851138354
12 dic 2016
11.42
-0.03
-0.26200873362445415
09 dic 2016
11.45
-0.02
-0.17436791630340018
08 dic 2016
11.47
0.02
0.17467248908296942
07 dic 2016
11.45
0.02
0.17497812773403323
06 dic 2016
11.43
0.01
0.08756567425569177
05 dic 2016
11.42
0.01
0.0876424189307625
02 dic 2016
11.41
-0.01
-0.08756567425569177
01 dic 2016
11.42
-0.03
-0.26200873362445415
30 nov 2016
11.45
-0.05
-0.43478260869565216
29 nov 2016
11.5
0.01
0.08703220191470844
28 nov 2016
11.49
0.01
0.08710801393728224
25 nov 2016
11.48
-0.02
-0.17391304347826086
24 nov 2016
11.5
0
0
23 nov 2016
11.5
0
0
22 nov 2016
11.5
0.02
0.17421602787456447
21 nov 2016
11.48
-0.02
-0.17391304347826086
18 nov 2016
11.5
-0.04
-0.3466204506065858
17 nov 2016
11.54
0.02
0.1736111111111111
16 nov 2016
11.52
-0.01
-0.08673026886383348
15 nov 2016
11.53
0.03
0.2608695652173913
14 nov 2016
11.5
-0.1
-0.8620689655172413
11 nov 2016
11.6
-0.1
-0.8547008547008547
10 nov 2016
11.7
-0.07
-0.594732370433305
09 nov 2016
11.77
-0.05
-0.4230118443316413
08 nov 2016
11.82
0.01
0.0846740050804403
07 nov 2016
11.81
0
0
04 nov 2016
11.81
0.01
0.0847457627118644
03 nov 2016
11.8
-0.01
-0.0846740050804403
02 nov 2016
11.81
0
0
31 oct 2016
11.81
-0.05
-0.42158516020236086
28 oct 2016
11.86
-0.02
-0.16835016835016836
27 oct 2016
11.88
-0.02
-0.16806722689075632
26 oct 2016
11.9
0
0
25 oct 2016
11.9
-0.01
-0.08396305625524769
24 oct 2016
11.91
0.02
0.16820857863751051
21 oct 2016
11.89
0
0
20 oct 2016
11.89
0.01
0.08417508417508418
19 oct 2016
11.88
0.01
0.08424599831508003
18 oct 2016
11.87
0.01
0.08431703204047218
17 oct 2016
11.86
-0.02
-0.16835016835016836
14 oct 2016
11.88
0
0
13 oct 2016
11.88
0.01
0.08424599831508003
12 oct 2016
11.87
-0.02
-0.16820857863751051
11 oct 2016
11.89
-0.01
-0.08403361344537816
10 oct 2016
11.9
0.01
0.08410428931875526
07 oct 2016
11.89
-0.02
-0.16792611251049538
06 oct 2016
11.91
-0.01
-0.08389261744966443
05 oct 2016
11.92
-0.02
-0.16750418760469013
04 oct 2016
11.94
0
0
03 oct 2016
11.94
-0.01
-0.08368200836820083
30 sept 2016
11.95
-0.1
-0.8298755186721992
29 sept 2016
12.05
0.05
0.4166666666666667
28 sept 2016
12
0
0
27 sept 2016
12
0.01
0.08340283569641367
26 sept 2016
11.99
-0.01
-0.08333333333333333
23 sept 2016
12
0.05
0.41841004184100417
22 sept 2016
11.95
0.02
0.16764459346186086
21 sept 2016
11.93
0.01
0.08389261744966443
20 sept 2016
11.92
0.01
0.08396305625524769
19 sept 2016
11.91
0
0
16 sept 2016
11.91
0
0
15 sept 2016
11.91
-0.02
-0.16764459346186086
14 sept 2016
11.93
-0.02
-0.16736401673640167
13 sept 2016
11.95
-0.04
-0.3336113427856547
12 sept 2016
11.99
-0.03
-0.24958402662229617
09 sept 2016
12.02
0
0
08 sept 2016
12.02
0.01
0.08326394671107411
07 sept 2016
12.01
0.08
0.6705783738474435
06 sept 2016
11.93
-0.05
-0.41736227045075125
05 sept 2016
11.98
0.01
0.0835421888053467
02 sept 2016
11.97
-0.01
-0.08347245409015025
01 sept 2016
11.98
-0.01
-0.08340283569641367
31 ago 2016
11.99
-0.05
-0.4152823920265781
30 ago 2016
12.04
0
0
29 ago 2016
12.04
-0.01
-0.08298755186721991
26 ago 2016
12.05
0
0
25 ago 2016
12.05
0
0
24 ago 2016
12.05
0
0
23 ago 2016
12.05
-0.01
-0.08291873963515754
22 ago 2016
12.06
0.01
0.08298755186721991
19 ago 2016
12.05
0.01
0.08305647840531562
18 ago 2016
12.04
0.01
0.0831255195344971
17 ago 2016
12.03
-0.01
-0.08305647840531562
16 ago 2016
12.04
0.03
0.2497918401332223
12 ago 2016
12.01
0.01
0.08333333333333333
11 ago 2016
12
0.02
0.1669449081803005
10 ago 2016
11.98
0.03
0.2510460251046025
09 ago 2016
11.95
0
0
08 ago 2016
11.95
-0.04
-0.3336113427856547
05 ago 2016
11.99
0.07
0.587248322147651
04 ago 2016
11.92
-0.02
-0.16750418760469013
03 ago 2016
11.94
0
0
02 ago 2016
11.94
0
0
01 ago 2016
11.94
0.01
0.08382229673093043
29 jul 2016
11.93
-0.04
-0.3341687552213868
28 jul 2016
11.97
0.01
0.08361204013377926
27 jul 2016
11.96
0.01
0.08368200836820083
26 jul 2016
11.95
0.01
0.08375209380234507
25 jul 2016
11.94
0.02
0.16778523489932887
22 jul 2016
11.92
-0.05
-0.4177109440267335
21 jul 2016
11.97
0.06
0.5037783375314862
20 jul 2016
11.91
0.01
0.08403361344537816
19 jul 2016
11.9
0.01
0.08410428931875526
18 jul 2016
11.89
-0.07
-0.5852842809364549
15 jul 2016
11.96
0.05
0.41981528127623846
14 jul 2016
11.91
0.01
0.08403361344537816
13 jul 2016
11.9
-0.06
-0.5016722408026756
12 jul 2016
11.96
0.07
0.5887300252312868
11 jul 2016
11.89
0.02
0.16849199663016007
08 jul 2016
11.87
0
0
07 jul 2016
11.87
0
0
06 jul 2016
11.87
-0.02
-0.16820857863751051
05 jul 2016
11.89
0.02
0.16849199663016007
04 jul 2016
11.87
0.09
0.7640067911714771
01 jul 2016
11.78
-0.04
-0.338409475465313
30 jun 2016
11.82
-0.02
-0.16891891891891891
29 jun 2016
11.84
0.07
0.594732370433305
28 jun 2016
11.77
0.01
0.08503401360544217
27 jun 2016
11.76
0.02
0.17035775127768313
24 jun 2016
11.74
0.02
0.17064846416382254
22 jun 2016
11.72
0.01
0.08539709649871904
21 jun 2016
11.71
0
0
20 jun 2016
11.71
-0.01
-0.08532423208191127
17 jun 2016
11.72
0.01
0.08539709649871904
16 jun 2016
11.71
0
0
15 jun 2016
11.71
-0.01
-0.08532423208191127
14 jun 2016
11.72
-0.01
-0.08525149190110827
13 jun 2016
11.73
0.01
0.08532423208191127
10 jun 2016
11.72
0.01
0.08539709649871904
09 jun 2016
11.71
-0.04
-0.3404255319148936
08 jun 2016
11.75
0.06
0.5132591958939264
07 jun 2016
11.69
-0.04
-0.3410059676044331
06 jun 2016
11.73
0.09
0.7731958762886598
03 jun 2016
11.64
0.01
0.08598452278589853
02 jun 2016
11.63
-0.01
-0.0859106529209622
01 jun 2016
11.64
0.01
0.08598452278589853
31 may 2016
11.63
-0.08
-0.6831767719897524
30 may 2016
11.71
0.01
0.08547008547008547
27 may 2016
11.7
0.01
0.0855431993156544
26 may 2016
11.69
0
0
25 may 2016
11.69
0
0
24 may 2016
11.69
0.01
0.08561643835616438
23 may 2016
11.68
0
0
20 may 2016
11.68
-0.02
-0.17094017094017094
19 may 2016
11.7
-0.03
-0.2557544757033248
18 may 2016
11.73
0
0
17 may 2016
11.73
0.01
0.08532423208191127
13 may 2016
11.72
0.01
0.08539709649871904
12 may 2016
11.71
0.02
0.1710863986313088
11 may 2016
11.69
0
0
10 may 2016
11.69
0.01
0.08561643835616438
09 may 2016
11.68
-0.06
-0.5110732538330494
06 may 2016
11.74
0.08
0.6861063464837049
04 may 2016
11.66
0.01
0.08583690987124463
03 may 2016
11.65
0.01
0.0859106529209622
02 may 2016
11.64
0
0
29 abr 2016
11.64
-0.05
-0.42771599657827203
28 abr 2016
11.69
0.01
0.08561643835616438
27 abr 2016
11.68
0
0
26 abr 2016
11.68
-0.01
-0.0855431993156544
25 abr 2016
11.69
-0.01
-0.08547008547008547
22 abr 2016
11.7
0
0
21 abr 2016
11.7
-0.01
-0.08539709649871904
20 abr 2016
11.71
0.01
0.08547008547008547
19 abr 2016
11.7
-0.06
-0.5102040816326531
18 abr 2016
11.76
0.06
0.5128205128205128
15 abr 2016
11.7
0.02
0.17123287671232876
14 abr 2016
11.68
0.01
0.0856898029134533
13 abr 2016
11.67
-0.06
-0.5115089514066496
12 abr 2016
11.73
0.07
0.6003430531732419
11 abr 2016
11.66
0
0
08 abr 2016
11.66
0.02
0.1718213058419244
07 abr 2016
11.64
0
0
06 abr 2016
11.64
0.01
0.08598452278589853
05 abr 2016
11.63
0.01
0.08605851979345955
04 abr 2016
11.62
0.01
0.08613264427217916
01 abr 2016
11.61
0.04
0.34572169403630076
31 mar 2016
11.57
-0.05
-0.43029259896729777
30 mar 2016
11.62
0.02
0.1724137931034483
29 mar 2016
11.6
-0.01
-0.08613264427217916
24 mar 2016
11.61
0
0
23 mar 2016
11.61
0
0
22 mar 2016
11.61
-0.05
-0.4288164665523156
21 mar 2016
11.66
0.08
0.690846286701209
18 mar 2016
11.58
0.05
0.4336513443191674
17 mar 2016
11.53
0.01
0.08680555555555555
16 mar 2016
11.52
0.01
0.08688097306689835
15 mar 2016
11.51
0.01
0.08695652173913043
14 mar 2016
11.5
0.07
0.6124234470691163
11 mar 2016
11.43
-0.04
-0.34873583260680036
10 mar 2016
11.47
-0.06
-0.5203816131830009
09 mar 2016
11.53
0.06
0.5231037489102005
08 mar 2016
11.47
0
0
07 mar 2016
11.47
0.02
0.17467248908296942
04 mar 2016
11.45
0.01
0.08741258741258741
03 mar 2016
11.44
0
0
02 mar 2016
11.44
0
0
01 mar 2016
11.44
0.02
0.17513134851138354
29 feb 2016
11.42
-0.06
-0.5226480836236934
26 feb 2016
11.48
0
0
25 feb 2016
11.48
-0.01
-0.08703220191470844
24 feb 2016
11.49
0.02
0.17436791630340018
23 feb 2016
11.47
0
0
22 feb 2016
11.47
0.01
0.08726003490401396
19 feb 2016
11.46
0.02
0.17482517482517482
18 feb 2016
11.44
0.02
0.17513134851138354
17 feb 2016
11.42
-0.01
-0.08748906386701662
16 feb 2016
11.43
0.01
0.08756567425569177
15 feb 2016
11.42
-0.03
-0.26200873362445415
12 feb 2016
11.45
-0.02
-0.17436791630340018
11 feb 2016
11.47
-0.01
-0.08710801393728224
10 feb 2016
11.48
-0.01
-0.08703220191470844
09 feb 2016
11.49
0.02
0.17436791630340018
08 feb 2016
11.47
-0.05
-0.4340277777777778
05 feb 2016
11.52
0.07
0.611353711790393
04 feb 2016
11.45
-0.01
-0.08726003490401396
03 feb 2016
11.46
0
0
02 feb 2016
11.46
0
0
01 feb 2016
11.46
0.05
0.43821209465381245
29 ene 2016
11.41
-0.04
-0.34934497816593885
28 ene 2016
11.45
0.01
0.08741258741258741
27 ene 2016
11.44
-0.07
-0.6081668114682884
26 ene 2016
11.51
0.05
0.4363001745200698
25 ene 2016
11.46
0
0
22 ene 2016
11.46
-0.02
-0.17421602787456447
21 ene 2016
11.48
-0.01
-0.08703220191470844
20 ene 2016
11.49
0
0
19 ene 2016
11.49
-0.01
-0.08695652173913043
18 ene 2016
11.5
-0.01
-0.08688097306689835
15 ene 2016
11.51
-0.01
-0.08680555555555555
14 ene 2016
11.52
0.01
0.08688097306689835
13 ene 2016
11.51
0
0
12 ene 2016
11.51
-0.01
-0.08680555555555555
11 ene 2016
11.52
-0.01
-0.08673026886383348
08 ene 2016
11.53
0
0
07 ene 2016
11.53
0.02
0.1737619461337967
06 ene 2016
11.51
0.01
0.08695652173913043
05 ene 2016
11.5
0.02
0.17421602787456447
04 ene 2016
11.48
0.01
0.08718395815170009
31 dic 2015
11.47
-0.07
-0.6065857885615251
30 dic 2015
11.54
-0.01
-0.08658008658008658
29 dic 2015
11.55
0
0
28 dic 2015
11.55
0.01
0.08665511265164645
23 dic 2015
11.54
0
0
22 dic 2015
11.54
-0.01
-0.08658008658008658
21 dic 2015
11.55
0.01
0.08665511265164645
18 dic 2015
11.54
0.02
0.1736111111111111
17 dic 2015
11.52
0.03
0.26109660574412535
16 dic 2015
11.49
-0.02
-0.1737619461337967
15 dic 2015
11.51
-0.03
-0.25996533795493937
14 dic 2015
11.54
-0.02
-0.17301038062283736
11 dic 2015
11.56
0
0
10 dic 2015
11.56
-0.02
-0.17271157167530224
09 dic 2015
11.58
0
0
08 dic 2015
11.58
0.01
0.08643042350907519
07 dic 2015
11.57
-0.02
-0.1725625539257981
04 dic 2015
11.59
-0.03
-0.25817555938037867
03 dic 2015
11.62
0.01
0.08613264427217916
02 dic 2015
11.61
0.01
0.08620689655172414
01 dic 2015
11.6
-0.01
-0.08613264427217916
30 nov 2015
11.61
-0.06
-0.5141388174807198
27 nov 2015
11.67
0
0
26 nov 2015
11.67
0
0
25 nov 2015
11.67
0
0
24 nov 2015
11.67
0.01
0.08576329331046312
23 nov 2015
11.66
0
0
20 nov 2015
11.66
0
0
19 nov 2015
11.66
0.01
0.08583690987124463
18 nov 2015
11.65
0.01
0.0859106529209622
17 nov 2015
11.64
-0.01
-0.08583690987124463
16 nov 2015
11.65
0.01
0.0859106529209622
13 nov 2015
11.64
0.01
0.08598452278589853
12 nov 2015
11.63
0
0
11 nov 2015
11.63
-0.01
-0.0859106529209622
10 nov 2015
11.64
-0.02
-0.17152658662092624
09 nov 2015
11.66
-0.01
-0.0856898029134533
06 nov 2015
11.67
0.01
0.08576329331046312
05 nov 2015
11.66
0.01
0.08583690987124463
04 nov 2015
11.65
0.02
0.17196904557179707
03 nov 2015
11.63
-0.01
-0.0859106529209622
02 nov 2015
11.64
0
0
30 oct 2015
11.64
-0.1
-0.8517887563884157
29 oct 2015
11.74
-0.01
-0.0851063829787234
28 oct 2015
11.75
0
0
27 oct 2015
11.75
0.01
0.08517887563884156
26 oct 2015
11.74
0.02
0.17064846416382254
23 oct 2015
11.72
0.01
0.08539709649871904
22 oct 2015
11.71
0
0
21 oct 2015
11.71
0
0
20 oct 2015
11.71
-0.04
-0.3404255319148936
19 oct 2015
11.75
0.08
0.6855184233076264
16 oct 2015
11.67
0.03
0.25773195876288657
15 oct 2015
11.64
0.01
0.08598452278589853
14 oct 2015
11.63
0.02
0.17226528854435832
13 oct 2015
11.61
0.02
0.1725625539257981
12 oct 2015
11.59
0.04
0.3463203463203463
09 oct 2015
11.55
0
0
08 oct 2015
11.55
0.08
0.6974716652136007
07 oct 2015
11.47
-0.03
-0.2608695652173913
06 oct 2015
11.5
0.05
0.4366812227074236
05 oct 2015
11.45
0.01
0.08741258741258741
02 oct 2015
11.44
0.03
0.26292725679228746
01 oct 2015
11.41
0
0
30 sept 2015
11.41
-0.13
-1.1265164644714039
29 sept 2015
11.54
-0.01
-0.08658008658008658
28 sept 2015
11.55
0
0
25 sept 2015
11.55
-0.03
-0.25906735751295334
24 sept 2015
11.58
-0.03
-0.25839793281653745
23 sept 2015
11.61
-0.06
-0.5141388174807198
22 sept 2015
11.67
0.07
0.603448275862069
21 sept 2015
11.6
0.05
0.4329004329004329
18 sept 2015
11.55
0.04
0.3475238922675934
17 sept 2015
11.51
-0.01
-0.08680555555555555
16 sept 2015
11.52
-0.02
-0.1733102253032929
15 sept 2015
11.54
0
0
14 sept 2015
11.54
0
0
11 sept 2015
11.54
0.01
0.08673026886383348
10 sept 2015
11.53
-0.01
-0.08665511265164645
09 sept 2015
11.54
-0.01
-0.08658008658008658
08 sept 2015
11.55
-0.01
-0.08650519031141868
07 sept 2015
11.56
0.02
0.1733102253032929
04 sept 2015
11.54
-0.01
-0.08658008658008658
03 sept 2015
11.55
0.01
0.08665511265164645
02 sept 2015
11.54
-0.01
-0.08658008658008658
01 sept 2015
11.55
-0.01
-0.08650519031141868
31 ago 2015
11.56
-0.05
-0.4306632213608958
28 ago 2015
11.61
0.02
0.1725625539257981
27 ago 2015
11.59
-0.01
-0.08620689655172414
26 ago 2015
11.6
-0.03
-0.2579535683576956
25 ago 2015
11.63
-0.09
-0.7679180887372014
24 ago 2015
11.72
-0.01
-0.08525149190110827
21 ago 2015
11.73
-0.03
-0.25510204081632654
20 ago 2015
11.76
0
0
19 ago 2015
11.76
-0.02
-0.1697792869269949
18 ago 2015
11.78
0
0
17 ago 2015
11.78
0
0
14 ago 2015
11.78
-0.01
-0.08481764206955046
13 ago 2015
11.79
-0.03
-0.25380710659898476
12 ago 2015
11.82
-0.01
-0.08453085376162299
11 ago 2015
11.83
0
0
10 ago 2015
11.83
0.01
0.08460236886632826
07 ago 2015
11.82
0.01
0.0846740050804403
06 ago 2015
11.81
-0.02
-0.16906170752324598
05 ago 2015
11.83
-0.01
-0.08445945945945946
04 ago 2015
11.84
0.01
0.08453085376162299
03 ago 2015
11.83
0.01
0.08460236886632826
31 jul 2015
11.82
-0.06
-0.5050505050505051
30 jul 2015
11.88
0.01
0.08424599831508003
29 jul 2015
11.87
0
0
28 jul 2015
11.87
-0.03
-0.25210084033613445
27 jul 2015
11.9
-0.01
-0.08396305625524769
24 jul 2015
11.91
0.02
0.16820857863751051
23 jul 2015
11.89
0
0
22 jul 2015
11.89
0.02
0.16849199663016007
21 jul 2015
11.87
-0.05
-0.41946308724832215
20 jul 2015
11.92
0.07
0.5907172995780591
17 jul 2015
11.85
0.03
0.25380710659898476
16 jul 2015
11.82
0.02
0.1694915254237288
15 jul 2015
11.8
0.01
0.08481764206955046
14 jul 2015
11.79
0.01
0.08488964346349745
13 jul 2015
11.78
-0.01
-0.08481764206955046
10 jul 2015
11.79
-0.02
-0.1693480101608806
09 jul 2015
11.81
-0.03
-0.2533783783783784
08 jul 2015
11.84
-0.02
-0.16863406408094436
07 jul 2015
11.86
0.01
0.08438818565400844
06 jul 2015
11.85
0.01
0.08445945945945946
03 jul 2015
11.84
0.02
0.1692047377326565
02 jul 2015
11.82
0.06
0.5102040816326531
01 jul 2015
11.76
-0.07
-0.591715976331361
30 jun 2015
11.83
-0.07
-0.5882352941176471
29 jun 2015
11.9
-0.02
-0.16778523489932887
26 jun 2015
11.92
-0.01
-0.08382229673093043
25 jun 2015
11.93
0.01
0.08389261744966443
24 jun 2015
11.92
-0.01
-0.08382229673093043
22 jun 2015
11.93
0.02
0.16792611251049538
19 jun 2015
11.91
0.03
0.25252525252525254
18 jun 2015
11.88
0.03
0.25316455696202533
17 jun 2015
11.85
0
0
16 jun 2015
11.85
-0.02
-0.16849199663016007
15 jun 2015
11.87
0.02
0.16877637130801687
12 jun 2015
11.85
0.08
0.6796941376380629
11 jun 2015
11.77
-0.08
-0.6751054852320675
10 jun 2015
11.85
-0.02
-0.16849199663016007
09 jun 2015
11.87
-0.02
-0.16820857863751051
08 jun 2015
11.89
-0.03
-0.2516778523489933
05 jun 2015
11.92
-0.01
-0.08382229673093043
04 jun 2015
11.93
-0.02
-0.16736401673640167
03 jun 2015
11.95
-0.02
-0.1670843776106934
02 jun 2015
11.97
-0.03
-0.25
01 jun 2015
12
-0.01
-0.08326394671107411
29 may 2015
12.01
-0.06
-0.4971002485501243
28 may 2015
12.07
0
0
27 may 2015
12.07
0.02
0.16597510373443983
26 may 2015
12.05
0.01
0.08305647840531562
22 may 2015
12.04
0.03
0.2497918401332223
21 may 2015
12.01
-0.06
-0.4971002485501243
20 may 2015
12.07
0.07
0.5833333333333334
19 may 2015
12
0
0
18 may 2015
12
0.03
0.2506265664160401
15 may 2015
11.97
0.03
0.25125628140703515
13 may 2015
11.94
0
0
12 may 2015
11.94
-0.03
-0.2506265664160401
11 may 2015
11.97
0.02
0.16736401673640167
08 may 2015
11.95
-0.04
-0.3336113427856547
07 may 2015
11.99
0.03
0.2508361204013378
06 may 2015
11.96
-0.02
-0.1669449081803005
05 may 2015
11.98
-0.01
-0.08340283569641367
04 may 2015
11.99
-0.01
-0.08333333333333333
30 abr 2015
12
-0.08
-0.6622516556291391
29 abr 2015
12.08
-0.03
-0.2477291494632535
28 abr 2015
12.11
-0.05
-0.41118421052631576
27 abr 2015
12.16
0.06
0.49586776859504134
24 abr 2015
12.1
0
0
23 abr 2015
12.1
0
0
22 abr 2015
12.1
0
0
21 abr 2015
12.1
-0.04
-0.32948929159802304
20 abr 2015
12.14
0
0
17 abr 2015
12.14
-0.08
-0.6546644844517185
16 abr 2015
12.22
0.07
0.5761316872427984
15 abr 2015
12.15
0.02
0.16488046166529266
14 abr 2015
12.13
0.01
0.08250825082508251
13 abr 2015
12.12
0.01
0.08257638315441784
10 abr 2015
12.11
0.01
0.08264462809917356
09 abr 2015
12.1
0.02
0.16556291390728478
08 abr 2015
12.08
0.02
0.16583747927031509
07 abr 2015
12.06
0.02
0.16611295681063123
02 abr 2015
12.04
-0.05
-0.41356492969396197
01 abr 2015
12.09
0.09
0.75
31 mar 2015
12
-0.13
-1.0717230008244023
30 mar 2015
12.13
0.09
0.7475083056478405
27 mar 2015
12.04
-0.01
-0.08298755186721991
26 mar 2015
12.05
-0.02
-0.16570008285004142
25 mar 2015
12.07
0.01
0.08291873963515754
24 mar 2015
12.06
0.08
0.667779632721202
23 mar 2015
11.98
-0.06
-0.4983388704318937
20 mar 2015
12.04
0.06
0.5008347245409015
19 mar 2015
11.98
-0.02
-0.16666666666666666
18 mar 2015
12
0.01
0.08340283569641367
17 mar 2015
11.99
-0.01
-0.08333333333333333
16 mar 2015
12
0
0
13 mar 2015
12
0.02
0.1669449081803005
12 mar 2015
11.98
-0.01
-0.08340283569641367
11 mar 2015
11.99
-0.01
-0.08333333333333333
10 mar 2015
12
-0.05
-0.4149377593360996
09 mar 2015
12.05
-0.02
-0.16570008285004142
06 mar 2015
12.07
0.05
0.415973377703827
05 mar 2015
12.02
0
0
04 mar 2015
12.02
0.01
0.08326394671107411
03 mar 2015
12.01
-0.01
-0.08319467554076539
02 mar 2015
12.02
0.01
0.08326394671107411
27 feb 2015
12.01
-0.12
-0.989282769991756
26 feb 2015
12.13
0.08
0.6639004149377593
25 feb 2015
12.05
0.04
0.33305578684429643
24 feb 2015
12.01
0.03
0.25041736227045075
23 feb 2015
11.98
0
0
20 feb 2015
11.98
-0.01
-0.08340283569641367
19 feb 2015
11.99
0.03
0.2508361204013378
18 feb 2015
11.96
-0.04
-0.3333333333333333
17 feb 2015
12
-0.05
-0.4149377593360996
16 feb 2015
12.05
0.07
0.5843071786310517
13 feb 2015
11.98
0
0
12 feb 2015
11.98
0
0
11 feb 2015
11.98
-0.01
-0.08340283569641367
10 feb 2015
11.99
-0.01
-0.08333333333333333
09 feb 2015
12
-0.01
-0.08326394671107411
06 feb 2015
12.01
0.01
0.08333333333333333
05 feb 2015
12
0.02
0.1669449081803005
04 feb 2015
11.98
-0.02
-0.16666666666666666
03 feb 2015
12
-0.02
-0.16638935108153077
02 feb 2015
12.02
-0.03
-0.24896265560165975
30 ene 2015
12.05
0
0
29 ene 2015
12.05
0.05
0.4166666666666667
28 ene 2015
12
0.04
0.33444816053511706
27 ene 2015
11.96
0.03
0.2514668901927913
26 ene 2015
11.93
0.06
0.5054759898904801
23 ene 2015
11.87
0.04
0.33812341504649196
22 ene 2015
11.83
0.02
0.1693480101608806
21 ene 2015
11.81
0.04
0.33984706881903143
20 ene 2015
11.77
0.02
0.1702127659574468
19 ene 2015
11.75
-0.03
-0.2546689303904924
16 ene 2015
11.78
-0.01
-0.08481764206955046
15 ene 2015
11.79
0
0
14 ene 2015
11.79
0.01
0.08488964346349745
13 ene 2015
11.78
0.03
0.2553191489361702
12 ene 2015
11.75
0.01
0.08517887563884156
09 ene 2015
11.74
-0.01
-0.0851063829787234
08 ene 2015
11.75
-0.03
-0.2546689303904924
07 ene 2015
11.78
0.02
0.17006802721088435
06 ene 2015
11.76
-0.05
-0.42337002540220153
05 ene 2015
11.81
0.01
0.0847457627118644
02 ene 2015
11.8
0
0
31 dic 2014
11.8
-0.06
-0.5059021922428331
30 dic 2014
11.86
0.01
0.08438818565400844
29 dic 2014
11.85
--
--
23 dic 2014
11.86
0.01
0.08438818565400844
22 dic 2014
11.85
0.02
0.16906170752324598
19 dic 2014
11.83
0.02
0.1693480101608806
18 dic 2014
11.81
-0.03
-0.2533783783783784
17 dic 2014
11.84
-0.06
-0.5042016806722689
16 dic 2014
11.9
-0.03
-0.2514668901927913
15 dic 2014
11.93
0.05
0.4208754208754209
12 dic 2014
11.88
-0.07
-0.5857740585774058
11 dic 2014
11.95
0.06
0.5046257359125316
10 dic 2014
11.89
-0.08
-0.6683375104427736
09 dic 2014
11.97
0.06
0.5037783375314862
08 dic 2014
11.91
-0.06
-0.5012531328320802
05 dic 2014
11.97
0
0
04 dic 2014
11.97
-0.06
-0.49875311720698257
03 dic 2014
12.03
0.05
0.41736227045075125
02 dic 2014
11.98
-0.03
-0.2497918401332223
01 dic 2014
12.01
0.03
0.25041736227045075
28 nov 2014
11.98
-0.06
-0.4983388704318937
27 nov 2014
12.04
0.01
0.0831255195344971
26 nov 2014
12.03
0.02
0.16652789342214822
25 nov 2014
12.01
0.02
0.16680567139282734
24 nov 2014
11.99
0.01
0.08347245409015025
21 nov 2014
11.98
-0.01
-0.08340283569641367
20 nov 2014
11.99
0
0
19 nov 2014
11.99
0
0
18 nov 2014
11.99
0.01
0.08347245409015025
17 nov 2014
11.98
0.02
0.16722408026755853
14 nov 2014
11.96
0.01
0.08368200836820083
13 nov 2014
11.95
0
0
12 nov 2014
11.95
-0.05
-0.4166666666666667
11 nov 2014
12
0.05
0.41841004184100417
10 nov 2014
11.95
-0.04
-0.3336113427856547
07 nov 2014
11.99
-0.01
-0.08333333333333333
06 nov 2014
12
-0.01
-0.08326394671107411
05 nov 2014
12.01
0.06
0.502092050209205
04 nov 2014
11.95
0.01
0.08375209380234507
03 nov 2014
11.94
0.01
0.08382229673093043
31 oct 2014
11.93
-0.07
-0.5833333333333334
30 oct 2014
12
0
0
29 oct 2014
12
0.01
0.08340283569641367
28 oct 2014
11.99
-0.06
-0.4979253112033195
27 oct 2014
12.05
0.07
0.5843071786310517
24 oct 2014
11.98
0
0
23 oct 2014
11.98
0.03
0.2510460251046025
22 oct 2014
11.95
0.02
0.16764459346186086
21 oct 2014
11.93
0.03
0.25210084033613445
20 oct 2014
11.9
0
0
17 oct 2014
11.9
-0.04
-0.33500837520938026
16 oct 2014
11.94
0
0
15 oct 2014
11.94
0.04
0.33613445378151263
14 oct 2014
11.9
0.01
0.08410428931875526
13 oct 2014
11.89
0
0
10 oct 2014
11.89
0
0
09 oct 2014
11.89
-0.05
-0.4187604690117253
08 oct 2014
11.94
0.08
0.6745362563237775
07 oct 2014
11.86
0.02
0.16891891891891891
06 oct 2014
11.84
0.01
0.08453085376162299
03 oct 2014
11.83
0
0
02 oct 2014
11.83
0.02
0.1693480101608806
01 oct 2014
11.81
0
0
30 sept 2014
11.81
-0.09
-0.7563025210084033
29 sept 2014
11.9
0
0
26 sept 2014
11.9
0.07
0.591715976331361
25 sept 2014
11.83
-0.06
-0.5046257359125316
24 sept 2014
11.89
0
0
23 sept 2014
11.89
-0.05
-0.4187604690117253
22 sept 2014
11.94
0.08
0.6745362563237775
19 sept 2014
11.86
0.01
0.08438818565400844
18 sept 2014
11.85
0
0
17 sept 2014
11.85
0.01
0.08445945945945946
16 sept 2014
11.84
-0.02
-0.16863406408094436
15 sept 2014
11.86
-0.03
-0.2523128679562658
12 sept 2014
11.89
0.04
0.33755274261603374
11 sept 2014
11.85
-0.07
-0.587248322147651
10 sept 2014
11.92
-0.01
-0.08382229673093043
09 sept 2014
11.93
-0.01
-0.08375209380234507
08 sept 2014
11.94
0
0
05 sept 2014
11.94
0.01
0.08382229673093043
04 sept 2014
11.93
-0.04
-0.3341687552213868
03 sept 2014
11.97
0.04
0.3352891869237217
02 sept 2014
11.93
-0.01
-0.08375209380234507
01 sept 2014
11.94
0.01
0.08382229673093043
29 ago 2014
11.93
-0.05
-0.41736227045075125
28 ago 2014
11.98
0.01
0.0835421888053467
27 ago 2014
11.97
0.02
0.16736401673640167
26 ago 2014
11.95
0.01
0.08375209380234507
25 ago 2014
11.94
0.02
0.16778523489932887
22 ago 2014
11.92
-0.05
-0.4177109440267335
21 ago 2014
11.97
-0.01
-0.08347245409015025
20 ago 2014
11.98
0.06
0.5033557046979866
19 ago 2014
11.92
-0.05
-0.4177109440267335
18 ago 2014
11.97
0.11
0.927487352445194
14 ago 2014
11.86
0.03
0.25359256128486896
13 ago 2014
11.83
0.01
0.08460236886632826
12 ago 2014
11.82
0.02
0.1694915254237288
11 ago 2014
11.8
0
0
08 ago 2014
11.8
-0.02
-0.1692047377326565
07 ago 2014
11.82
-0.01
-0.08453085376162299
06 ago 2014
11.83
0
0
05 ago 2014
11.83
0
0
04 ago 2014
11.83
-0.01
-0.08445945945945946
01 ago 2014
11.84
-0.05
-0.42052144659377627
31 jul 2014
11.89
-0.03
-0.2516778523489933
30 jul 2014
11.92
0
0
29 jul 2014
11.92
0.01
0.08396305625524769
28 jul 2014
11.91
0.02
0.16820857863751051
25 jul 2014
11.89
0
0
24 jul 2014
11.89
0.01
0.08417508417508418
23 jul 2014
11.88
0.02
0.16863406408094436
22 jul 2014
11.86
0.01
0.08438818565400844
21 jul 2014
11.85
0
0
18 jul 2014
11.85
0.01
0.08445945945945946
17 jul 2014
11.84
0.02
0.1692047377326565
15 jul 2014
11.82
-0.01
-0.08453085376162299
14 jul 2014
11.83
0.01
0.08460236886632826
11 jul 2014
11.82
-0.02
-0.16891891891891891
10 jul 2014
11.84
0.03
0.2540220152413209
09 jul 2014
11.81
0.02
0.16963528413910092
08 jul 2014
11.79
0
0
07 jul 2014
11.79
0.01
0.08488964346349745
04 jul 2014
11.78
0.02
0.17006802721088435
03 jul 2014
11.76
0
0
02 jul 2014
11.76
-0.01
-0.08496176720475786
01 jul 2014
11.77
0.01
0.08503401360544217
30 jun 2014
11.76
-0.07
-0.591715976331361
27 jun 2014
11.83
0.01
0.08460236886632826
26 jun 2014
11.82
0.01
0.0846740050804403
25 jun 2014
11.81
0.01
0.0847457627118644
24 jun 2014
11.8
0.03
0.2548853016142736
20 jun 2014
11.77
0
0
19 jun 2014
11.77
0.02
0.1702127659574468
18 jun 2014
11.75
-0.02
-0.16992353440951571
17 jun 2014
11.77
0
0
16 jun 2014
11.77
0
0
13 jun 2014
11.77
0
0
12 jun 2014
11.77
0
0
11 jun 2014
11.77
0
0
10 jun 2014
11.77
0.01
0.08503401360544217
06 jun 2014
11.76
0.03
0.2557544757033248
05 jun 2014
11.73
-0.01
-0.08517887563884156
04 jun 2014
11.74
-0.01
-0.0851063829787234
03 jun 2014
11.75
-0.01
-0.08503401360544217
02 jun 2014
11.76
0
0
30 may 2014
11.76
-0.04
-0.3389830508474576
28 may 2014
11.8
0.03
0.2548853016142736
27 may 2014
11.77
0.01
0.08503401360544217
26 may 2014
11.76
0.02
0.17035775127768313
23 may 2014
11.74
0.01
0.08525149190110827
22 may 2014
11.73
0.01
0.08532423208191127
21 may 2014
11.72
0
0
20 may 2014
11.72
0
0
19 may 2014
11.72
-0.01
-0.08525149190110827
16 may 2014
11.73
0.03
0.2564102564102564
15 may 2014
11.7
0.03
0.2570694087403599
14 may 2014
11.67
0.03
0.25773195876288657
13 may 2014
11.64
0.01
0.08598452278589853
12 may 2014
11.63
0
0
09 may 2014
11.63
0.01
0.08605851979345955
08 may 2014
11.62
0.03
0.25884383088869717
07 may 2014
11.59
0
0
06 may 2014
11.59
0.01
0.08635578583765112
05 may 2014
11.58
0.03
0.2597402597402597
02 may 2014
11.55
0.01
0.08665511265164645
30 abr 2014
11.54
-0.12
-1.0291595197255574
29 abr 2014
11.66
0.06
0.5172413793103449
28 abr 2014
11.6
0.01
0.08628127696289906
25 abr 2014
11.59
0
0
24 abr 2014
11.59
0
0
23 abr 2014
11.59
0.01
0.08635578583765112
22 abr 2014
11.58
-0.01
-0.08628127696289906
17 abr 2014
11.59
0
0
16 abr 2014
11.59
-0.01
-0.08620689655172414
15 abr 2014
11.6
0.01
0.08628127696289906
14 abr 2014
11.59
-0.01
-0.08620689655172414
11 abr 2014
11.6
0.03
0.25929127052722556
10 abr 2014
11.57
0
0
09 abr 2014
11.57
0.01
0.08650519031141868
08 abr 2014
11.56
0.01
0.08658008658008658
07 abr 2014
11.55
0.02
0.17346053772766695
04 abr 2014
11.53
-0.01
-0.08665511265164645
03 abr 2014
11.54
0.01
0.08673026886383348
02 abr 2014
11.53
0
0
01 abr 2014
11.53
0.02
0.1737619461337967
31 mar 2014
11.51
-0.06
-0.5185825410544511
28 mar 2014
11.57
0.02
0.17316017316017315
27 mar 2014
11.55
0.01
0.08665511265164645
26 mar 2014
11.54
0.02
0.1736111111111111
25 mar 2014
11.52
0.01
0.08688097306689835
24 mar 2014
11.51
0.02
0.17406440382941687
21 mar 2014
11.49
-0.01
-0.08695652173913043
20 mar 2014
11.5
-0.03
-0.26019080659150046
19 mar 2014
11.53
0
0
18 mar 2014
11.53
0
0
17 mar 2014
11.53
-0.01
-0.08665511265164645
14 mar 2014
11.54
0.01
0.08673026886383348
13 mar 2014
11.53
0
0
12 mar 2014
11.53
0.07
0.6108202443280978
11 mar 2014
11.46
-0.07
-0.6071118820468343
10 mar 2014
11.53
0
0
07 mar 2014
11.53
0.01
0.08680555555555555
06 mar 2014
11.52
0
0
05 mar 2014
11.52
0
0
04 mar 2014
11.52
0
0
03 mar 2014
11.52
0.02
0.17391304347826086
28 feb 2014
11.5
-0.05
-0.4329004329004329
27 feb 2014
11.55
0.02
0.17346053772766695
26 feb 2014
11.53
0.01
0.08680555555555555
25 feb 2014
11.52
0
0
24 feb 2014
11.52
0.01
0.08688097306689835
21 feb 2014
11.51
0.01
0.08695652173913043
20 feb 2014
11.5
-0.01
-0.08688097306689835
19 feb 2014
11.51
0.03
0.2613240418118467
18 feb 2014
11.48
0.01
0.08718395815170009
17 feb 2014
11.47
0.01
0.08726003490401396
14 feb 2014
11.46
0.01
0.08733624454148471
13 feb 2014
11.45
0.02
0.17497812773403323
12 feb 2014
11.43
0
0
11 feb 2014
11.43
0.01
0.08756567425569177
10 feb 2014
11.42
0.02
0.17543859649122806
07 feb 2014
11.4
0.01
0.08779631255487269
06 feb 2014
11.39
0
0
05 feb 2014
11.39
0
0
04 feb 2014
11.39
0
0
03 feb 2014
11.39
0
0
31 ene 2014
11.39
-0.07
-0.6108202443280978
30 ene 2014
11.46
0.01
0.08733624454148471
29 ene 2014
11.45
0.03
0.2626970227670753
28 ene 2014
11.42
-0.04
-0.34904013961605584
27 ene 2014
11.46
-0.04
-0.34782608695652173
24 ene 2014
11.5
0.04
0.34904013961605584
23 ene 2014
11.46
-0.02
-0.17421602787456447
22 ene 2014
11.48
0
0
21 ene 2014
11.48
-0.01
-0.08703220191470844
20 ene 2014
11.49
0.01
0.08710801393728224
17 ene 2014
11.48
0.03
0.26200873362445415
16 ene 2014
11.45
0
0
15 ene 2014
11.45
0.01
0.08741258741258741
14 ene 2014
11.44
0.02
0.17513134851138354
13 ene 2014
11.42
0.01
0.0876424189307625
10 ene 2014
11.41
0.01
0.08771929824561403
09 ene 2014
11.4
0.02
0.1757469244288225
08 ene 2014
11.38
-0.02
-0.17543859649122806
07 ene 2014
11.4
-0.01
-0.0876424189307625
06 ene 2014
11.41
0
0
03 ene 2014
11.41
-0.01
-0.08756567425569177
02 ene 2014
11.42
0
0
31 dic 2013
11.42
-0.06
-0.5226480836236934
30 dic 2013
11.48
-0.01
-0.08703220191470844
27 dic 2013
11.49
0
0
23 dic 2013
11.49
0.02
0.17436791630340018
20 dic 2013
11.47
0.03
0.26223776223776224
19 dic 2013
11.44
-0.01
-0.08733624454148471
18 dic 2013
11.45
0
0
17 dic 2013
11.45
0
0
16 dic 2013
11.45
0.01
0.08741258741258741
13 dic 2013
11.44
0
0
12 dic 2013
11.44
0
0
11 dic 2013
11.44
0.01
0.08748906386701662
10 dic 2013
11.43
0.01
0.08756567425569177
09 dic 2013
11.42
0.01
0.0876424189307625
06 dic 2013
11.41
-0.01
-0.08756567425569177
05 dic 2013
11.42
-0.01
-0.08748906386701662
04 dic 2013
11.43
0.01
0.08756567425569177
03 dic 2013
11.42
-0.01
-0.08748906386701662
02 dic 2013
11.43
0
0
29 nov 2013
11.43
-0.07
-0.6086956521739131
28 nov 2013
11.5
0
0
27 nov 2013
11.5
0
0
26 nov 2013
11.5
0.01
0.08703220191470844
25 nov 2013
11.49
0.01
0.08710801393728224
22 nov 2013
11.48
0.02
0.17452006980802792
21 nov 2013
11.46
-0.01
-0.08718395815170009
20 nov 2013
11.47
0
0
19 nov 2013
11.47
0.03
0.26223776223776224
18 nov 2013
11.44
0.02
0.17513134851138354
15 nov 2013
11.42
0.02
0.17543859649122806
14 nov 2013
11.4
0.01
0.08779631255487269
13 nov 2013
11.39
-0.02
-0.175284837861525
12 nov 2013
11.41
-0.03
-0.26223776223776224
11 nov 2013
11.44
-0.03
-0.26155187445510025
08 nov 2013
11.47
0.02
0.17467248908296942
07 nov 2013
11.45
-0.01
-0.08726003490401396
06 nov 2013
11.46
-0.04
-0.34782608695652173
05 nov 2013
11.5
-0.03
-0.26019080659150046
04 nov 2013
11.53
-0.02
-0.17316017316017315
31 oct 2013
11.55
-0.08
-0.6878761822871883
30 oct 2013
11.63
-0.01
-0.0859106529209622
29 oct 2013
11.64
-0.01
-0.08583690987124463
28 oct 2013
11.65
0.01
0.0859106529209622
25 oct 2013
11.64
0
0
24 oct 2013
11.64
0.02
0.1721170395869191
23 oct 2013
11.62
0.03
0.25884383088869717
22 oct 2013
11.59
0.02
0.17286084701815038
21 oct 2013
11.57
0.02
0.17316017316017315
18 oct 2013
11.55
0.07
0.6097560975609756
17 oct 2013
11.48
0.07
0.6134969325153374
16 oct 2013
11.41
0
0
15 oct 2013
11.41
-0.01
-0.08756567425569177
14 oct 2013
11.42
-0.01
-0.08748906386701662
11 oct 2013
11.43
0.03
0.2631578947368421
10 oct 2013
11.4
-0.02
-0.17513134851138354
09 oct 2013
11.42
0.01
0.0876424189307625
08 oct 2013
11.41
0.01
0.08771929824561403
07 oct 2013
11.4
0.02
0.1757469244288225
04 oct 2013
11.38
0.01
0.08795074758135445
03 oct 2013
11.37
0.01
0.0880281690140845
02 oct 2013
11.36
0.01
0.0881057268722467
01 oct 2013
11.35
-0.03
-0.26362038664323373
30 sept 2013
11.38
-0.07
-0.611353711790393
27 sept 2013
11.45
-0.01
-0.08726003490401396
26 sept 2013
11.46
0.02
0.17482517482517482
25 sept 2013
11.44
-0.01
-0.08733624454148471
24 sept 2013
11.45
-0.01
-0.08726003490401396
23 sept 2013
11.46
0.01
0.08733624454148471
20 sept 2013
11.45
0.03
0.2626970227670753
19 sept 2013
11.42
0.12
1.0619469026548674
18 sept 2013
11.3
0
0
17 sept 2013
11.3
0.02
0.1773049645390071
16 sept 2013
11.28
0.03
0.26666666666666666
13 sept 2013
11.25
0.02
0.17809439002671415
12 sept 2013
11.23
0.04
0.3574620196604111
11 sept 2013
11.19
0.01
0.08944543828264759
10 sept 2013
11.18
0.02
0.17921146953405018
09 sept 2013
11.16
0.01
0.08968609865470852
06 sept 2013
11.15
0
0
05 sept 2013
11.15
-0.03
-0.26833631484794274
04 sept 2013
11.18
-0.02
-0.17857142857142858
03 sept 2013
11.2
0
0
02 sept 2013
11.2
-0.07
-0.6211180124223602
30 ago 2013
11.27
0.02
0.17777777777777778
29 ago 2013
11.25
-0.04
-0.354295837023915
28 ago 2013
11.29
-0.01
-0.08849557522123894
27 ago 2013
11.3
0.03
0.26619343389529726
26 ago 2013
11.27
0.04
0.3561887800534283
23 ago 2013
11.23
-0.01
-0.08896797153024912
22 ago 2013
11.24
0.02
0.17825311942959002
21 ago 2013
11.22
-0.12
-1.0582010582010581
20 ago 2013
11.34
-0.03
-0.2638522427440633
19 ago 2013
11.37
-0.05
-0.43782837127845886
16 ago 2013
11.42
-0.03
-0.26200873362445415
14 ago 2013
11.45
-0.01
-0.08726003490401396
13 ago 2013
11.46
-0.02
-0.17421602787456447
12 ago 2013
11.48
0.01
0.08718395815170009
09 ago 2013
11.47
-0.01
-0.08710801393728224
08 ago 2013
11.48
0.01
0.08718395815170009
07 ago 2013
11.47
0.02
0.17467248908296942
06 ago 2013
11.45
0.02
0.17497812773403323
05 ago 2013
11.43
-0.06
-0.5221932114882507
02 ago 2013
11.49
0.07
0.6129597197898424
01 ago 2013
11.42
-0.08
-0.6956521739130435
31 jul 2013
11.5
-0.1
-0.8620689655172413
30 jul 2013
11.6
-0.02
-0.1721170395869191
29 jul 2013
11.62
0
0
26 jul 2013
11.62
0
0
25 jul 2013
11.62
-0.03
-0.2575107296137339
24 jul 2013
11.65
-0.02
-0.1713796058269066
23 jul 2013
11.67
0.01
0.08576329331046312
22 jul 2013
11.66
0.04
0.3442340791738382
19 jul 2013
11.62
0.02
0.1724137931034483
18 jul 2013
11.6
0.04
0.3460207612456747
17 jul 2013
11.56
0.04
0.3472222222222222
16 jul 2013
11.52
0.02
0.17391304347826086
15 jul 2013
11.5
0.02
0.17421602787456447
12 jul 2013
11.48
0.04
0.34965034965034963
11 jul 2013
11.44
0.02
0.17513134851138354
10 jul 2013
11.42
0.02
0.17543859649122806
09 jul 2013
11.4
0
0
08 jul 2013
11.4
-0.06
-0.5235602094240838
05 jul 2013
11.46
-0.02
-0.17421602787456447
04 jul 2013
11.48
0
0
03 jul 2013
11.48
0.02
0.17452006980802792
02 jul 2013
11.46
0.03
0.26246719160104987
01 jul 2013
11.43
0.03
0.2631578947368421
28 jun 2013
11.4
0.01
0.08779631255487269
27 jun 2013
11.39
0.04
0.3524229074889868
26 jun 2013
11.35
-0.05
-0.43859649122807015
25 jun 2013
11.4
-0.08
-0.6968641114982579
24 jun 2013
11.48
-0.09
-0.7778738115816768
21 jun 2013
11.57
-0.18
-1.5319148936170213
20 jun 2013
11.75
-0.03
-0.2546689303904924
19 jun 2013
11.78
-0.01
-0.08481764206955046
18 jun 2013
11.79
0.01
0.08488964346349745
17 jun 2013
11.78
0.08
0.6837606837606838
14 jun 2013
11.7
-0.04
-0.34071550255536626
13 jun 2013
11.74
-0.02
-0.17006802721088435
12 jun 2013
11.76
-0.07
-0.591715976331361
11 jun 2013
11.83
-0.09
-0.7550335570469798
10 jun 2013
11.92
-0.05
-0.4177109440267335
07 jun 2013
11.97
-0.03
-0.25
06 jun 2013
12
-0.01
-0.08326394671107411
05 jun 2013
12.01
0.01
0.08333333333333333
04 jun 2013
12
-0.02
-0.16638935108153077
03 jun 2013
12.02
-0.1
-0.8250825082508251
31 may 2013
12.12
-0.07
-0.5742411812961444
30 may 2013
12.19
-0.06
-0.4897959183673469
29 may 2013
12.25
-0.06
-0.487408610885459
28 may 2013
12.31
-0.01
-0.08116883116883117
27 may 2013
12.32
-0.01
-0.08110300081103
24 may 2013
12.33
-0.04
-0.32336297493936944
23 may 2013
12.37
-0.02
-0.16142050040355124
22 may 2013
12.39
0
0
21 may 2013
12.39
-0.02
-0.16116035455278002
17 may 2013
12.41
0.02
0.16142050040355124
16 may 2013
12.39
0.01
0.08077544426494346
15 may 2013
12.38
-0.04
-0.322061191626409
14 may 2013
12.42
0.01
0.08058017727639001
13 may 2013
12.41
-0.03
-0.24115755627009647
10 may 2013
12.44
0.02
0.1610305958132045
08 may 2013
12.42
0.01
0.08058017727639001
07 may 2013
12.41
0.01
0.08064516129032258
06 may 2013
12.4
0
0
03 may 2013
12.4
-0.01
-0.08058017727639001
02 may 2013
12.41
0.06
0.48582995951417
30 abr 2013
12.35
-0.07
-0.5636070853462157
29 abr 2013
12.42
0.02
0.16129032258064516
26 abr 2013
12.4
0.02
0.16
25 abr 2013
12.38
-0.01
-0.08
24 abr 2013
12.39
0.01
0.08
23 abr 2013
12.38
0.01
0.08
22 abr 2013
12.37
0
0
19 abr 2013
12.37
0
0
18 abr 2013
12.37
0.01
0.08
17 abr 2013
12.36
0
0
16 abr 2013
12.36
0
0
15 abr 2013
12.36
0.01
0.08
12 abr 2013
12.35
0.03
0.24
11 abr 2013
12.32
0
0
10 abr 2013
12.32
0
0
09 abr 2013
12.32
0.02
0.16
08 abr 2013
12.3
0
0
05 abr 2013
12.3
0.01
0.08
04 abr 2013
12.29
0.02
0.16
03 abr 2013
12.27
0
0
02 abr 2013
12.27
-0.01
-0.08
28 mar 2013
12.28
-0.07
-0.57
27 mar 2013
12.35
0.02
0.16
26 mar 2013
12.33
0
0
25 mar 2013
12.33
-0.01
-0.08
22 mar 2013
12.34
0.01
0.08
21 mar 2013
12.33
0
0
20 mar 2013
12.33
0
0
19 mar 2013
12.33
0.01
0.08
18 mar 2013
12.32
0
0
15 mar 2013
12.32
0
0
14 mar 2013
12.32
0
0
13 mar 2013
12.32
0
0
12 mar 2013
12.32
0
0
11 mar 2013
12.32
0
0
08 mar 2013
12.32
-0.01
-0.08
07 mar 2013
12.33
-0.02
-0.16
06 mar 2013
12.35
0
0
05 mar 2013
12.35
-0.01
-0.08
04 mar 2013
12.36
0.01
0.08
01 mar 2013
12.35
0.01
0.08
28 feb 2013
12.34
0.02
0.16
27 feb 2013
12.32
0
0
26 feb 2013
12.32
0.03
0.24
25 feb 2013
12.29
0.01
0.08
22 feb 2013
12.28
--
--
BGF Asian Tiger Bond Fund
Fecha de lanzamiento de la serie
20-feb-2013
Fecha a fin de mes
Rentabilidad mensual
28 feb 2013
0.652529
31 mar 2013
0.117504
30 abr 2013
1.148208
31 may 2013
-1.287449
30 jun 2013
-5.354785
31 jul 2013
1.5
31 ago 2013
-1.382609
30 sept 2013
1.588287
31 oct 2013
2.100176
30 nov 2013
-0.441558
31 dic 2013
0.498688
31 ene 2014
0.323993
28 feb 2014
1.553995
31 mar 2014
0.669565
30 abr 2014
0.842745
31 may 2014
2.487002
30 jun 2014
0.569728
31 jul 2014
1.67517
31 ago 2014
0.899916
30 sept 2014
-0.444258
31 oct 2014
1.583404
30 nov 2014
1.002944
31 dic 2014
-0.921153
31 ene 2015
2.711864
28 feb 2015
0.243216
31 mar 2015
0.493337
30 abr 2015
0.57947
31 may 2015
0.666667
30 jun 2015
-0.915903
31 jul 2015
0.507185
31 ago 2015
-1.590525
30 sept 2015
-0.67474
31 oct 2015
2.646801
30 nov 2015
0.343643
31 dic 2015
-0.602929
31 ene 2016
0.087184
29 feb 2016
0.701139
31 mar 2016
1.900175
30 abr 2016
1.184097
31 may 2016
0.489691
30 jun 2016
2.162511
31 jul 2016
1.450931
31 ago 2016
1.018441
30 sept 2016
0.133445
31 oct 2016
-0.702929
30 nov 2016
-2.57409
31 dic 2016
-0.074236
31 ene 2017
1.154522
28 feb 2017
1.669573
31 mar 2017
0.430663
30 abr 2017
0.689061
31 may 2017
0.687285
30 jun 2017
0.158526
31 jul 2017
0.760309
31 ago 2017
1.100171
30 sept 2017
-0.114796
31 oct 2017
0.568376
30 nov 2017
-0.285836
31 dic 2017
0.133162
31 ene 2018
-0.124892
28 feb 2018
-1.251082
31 mar 2018
-0.40493
30 abr 2018
-0.94055
31 may 2018
-0.593525
30 jun 2018
-1.067212
31 jul 2018
0.852535
31 ago 2018
0.389908
30 sept 2018
-0.169725
31 oct 2018
-1.554428
30 nov 2018
0.014111
31 dic 2018
1.336166
31 ene 2019
2.259121
28 feb 2019
0.844812
31 mar 2019
2.303473
30 abr 2019
0.197309
31 may 2019
0.920934
30 jun 2019
1.184093
31 jul 2019
0.554078
31 ago 2019
1.252212
30 sept 2019
-0.425439
31 oct 2019
0.278515
30 nov 2019
0.168142
31 dic 2019
0.345745
31 ene 2020
0.966312
29 feb 2020
0.76652
31 mar 2020
-8.447368
30 abr 2020
1.990385
31 may 2020
2.56386
30 jun 2020
2.324074
31 jul 2020
2.461399
31 ago 2020
0.809609
30 sept 2020
-0.965456
31 oct 2020
-0.08079
30 nov 2020
1.902615
31 dic 2020
1.25222
31 ene 2021
0.008803
28 feb 2021
-0.786219
31 mar 2021
-0.884718
30 abr 2021
0.099548
31 may 2021
0.494555
30 jun 2021
0.040798
31 jul 2021
-1.687898
31 ago 2021
1.69145
30 sept 2021
-2.917431
31 oct 2021
-3.111954
30 nov 2021
-0.471976
31 dic 2021
-0.376984
31 ene 2022
-3.285
28 feb 2022
-2.892004
31 mar 2022
-2.346939
30 abr 2022
-2.464088
31 may 2022
-1.05802
30 jun 2022
-2.921478
31 jul 2022
-0.555556
31 ago 2022
-0.44029
30 sept 2022
-4.336983
31 oct 2022
-4.489144
30 nov 2022
4.275168
31 dic 2022
2.177003
31 ene 2023
2.982234
28 feb 2023
-1.545117
31 mar 2023
0.52267
30 abr 2023
0.646985
31 may 2023
-1.232791
30 jun 2023
0.01906
31 jul 2023
-0.235669
31 ago 2023
-1.216389
30 sept 2023
-1.495449
31 oct 2023
-0.728477
30 nov 2023
3.56091
31 dic 2023
2.931258
31 ene 2024
0.581542
29 feb 2024
0.113493
Fecha de corte
Distribución total
29 feb 2024
0.029
31 ene 2024
0.026
29 dic 2023
0.026
30 nov 2023
0.026
31 oct 2023
0.025
29 sept 2023
0.025
31 ago 2023
0.025
31 jul 2023
0.0215
30 jun 2023
0.0215
31 may 2023
0.0215
28 abr 2023
0.0215
31 mar 2023
0.0215
28 feb 2023
0.025
31 ene 2023
0.025
30 dic 2022
0.0285
30 nov 2022
0.0285
31 oct 2022
0.0285
30 sept 2022
0.0335
31 ago 2022
0.0335
29 jul 2022
0.0335
30 jun 2022
0.037
31 may 2022
0.037
29 abr 2022
0.037
31 mar 2022
0.0415
28 feb 2022
0.0415
31 ene 2022
0.0415
31 dic 2021
0.042
30 nov 2021
0.042
29 oct 2021
0.042
30 sept 2021
0.042
31 ago 2021
0.042
30 jul 2021
0.0445
30 jun 2021
0.0445
31 may 2021
0.0445
30 abr 2021
0.041
31 mar 2021
0.041
26 feb 2021
0.041
29 ene 2021
0.041
31 dic 2020
0.041
30 nov 2020
0.041
30 oct 2020
0.041
30 sept 2020
0.041
31 ago 2020
0.041
31 jul 2020
0.041
30 jun 2020
0.041
29 may 2020
0.041
30 abr 2020
0.037
31 mar 2020
0.037
28 feb 2020
0.037
31 ene 2020
0.039
31 dic 2019
0.039
29 nov 2019
0.039
31 oct 2019
0.0415
30 sept 2019
0.0415
30 ago 2019
0.0415
31 jul 2019
0.0425
28 jun 2019
0.0425
31 may 2019
0.0425
30 abr 2019
0.042
29 mar 2019
0.042
28 feb 2019
0.042
31 ene 2019
0.0415
31 dic 2018
0.0415
30 nov 2018
0.0415
31 oct 2018
0.0415
28 sept 2018
0.0415
31 ago 2018
0.0425
31 jul 2018
0.0425
29 jun 2018
0.0425
31 may 2018
0.044
30 abr 2018
0.044
29 mar 2018
0.044
28 feb 2018
0.0455
31 ene 2018
0.0455
29 dic 2017
0.0455
30 nov 2017
0.0465
31 oct 2017
0.0465
29 sept 2017
0.0465
31 ago 2017
0.0485
31 jul 2017
0.0485
30 jun 2017
0.0485
31 may 2017
0.05
28 abr 2017
0.05
31 mar 2017
0.05
28 feb 2017
0.0515
31 ene 2017
0.0515
30 dic 2016
0.0515
30 nov 2016
0.056
31 oct 2016
0.056
30 sept 2016
0.056
31 ago 2016
0.0615
29 jul 2016
0.0615
30 jun 2016
0.0615
31 may 2016
0.067
29 abr 2016
0.067
31 mar 2016
0.067
29 feb 2016
0.07
29 ene 2016
0.07
31 dic 2015
0.07
30 nov 2015
0.07
30 oct 2015
0.072
30 sept 2015
0.072
31 ago 2015
0.072
31 jul 2015
0.07
30 jun 2015
0.07
29 may 2015
0.07
30 abr 2015
0.07
31 mar 2015
0.07
27 feb 2015
0.07
30 ene 2015
0.07
31 dic 2014
0.07
28 nov 2014
0.07
31 oct 2014
0.067
30 sept 2014
0.067
29 ago 2014
0.067
31 jul 2014
0.067
30 jun 2014
0.067
30 may 2014
0.067
30 abr 2014
0.067
31 mar 2014
0.067
28 feb 2014
0.067
31 ene 2014
0.067
31 dic 2013
0.067
29 nov 2013
0.069
31 oct 2013
0.069
30 sept 2013
0.069
30 ago 2013
0.071
31 jul 2013
0.071
28 jun 2013
0.071
31 may 2013
0.071
30 abr 2013
0.071
28 mar 2013
0.0745