BGF Global High Yield Bond Fund
El Fondo tiene por objetivo maximizar la rentabilidad de su inversión a través de una combinación de crecimiento del capital y rendimientos de los activos del Fondo, e invirtiendo de forma coherente con los principios medioambientales, sociales y de gobierno corporativo (ESG) aplicados a la inversión. El Fondo invierte a escala mundial al menos el 70% de sus activos totales en valores de renta fija. Entre estos están los bonos y los instrumentos del mercado monetario (es decir, títulos de deuda con vencimientos a corto plazo). Los valores de renta fija podrán estar emitidos por gobiernos, agencias gubernamentales, empresas y organismos supranacionales (como el Banco Internacional de Reconstrucción y Desarrollo).
Activos netos del Fondo
USD 1.691.334.082
Fecha de lanzamiento de la serie
20 feb 2013
Fecha de lanzamiento del fondo
22 dic 1998
Share Class Currency
AUD
Divisa base
USD
Clase de activo
Renta fija
Índice de referencia objetivo 1
ICE BofA Global High Yield Constrained (HW0C) 100% USD Hedged Index (USD)
Clasificación SFDR
Artículo 8 - ESG Caracteristicas
Comisión inicial
5,00%
Ongoing Charge Fee
1,45%
ISIN
LU0871640040
Comisión total
1,25%
Comisión de rentabilidad
0,00%
Inversión inicial mínima
AUD 5.000,00
Inversión mínima posterior
AUD 1.000,00
Uso de los ingresos
Distribución
Domicilio
Luxemburgo
Estructura legal
UCITS
Gestora del fondo
BlackRock (Luxembourg) S.A.
Categoría Morningstar
Other Bond
Negociación de liquidación
Fecha de la operación + 3 días
Frecuencia de negociación
Monetario diaria
Ticker Bloomberg
BGHYA8A
SEDOL
B97FXL2
29-feb-2024
BGF Global High Yield Bond Fund
Inception Date
20 feb 2013
Fund Holdings as of
-
Total Net Assets
AUD 39.270.116,07
Number of Securities
1.406,00
Shares Outstanding
6.904.286,53
Nombre
Peso (%)
ISHARES $ HIGH YIELD CRP BND ETF $
2.1165
HUB INTERNATIONAL LTD 144A 7.375 01/31/2032
0.7041
CLOUD SOFTWARE GROUP INC 144A 6.5 03/31/2029
0.6991
MAUSER PACKAGING SOLUTIONS HOLDING 144A 7.875 08/15/2026
0.5987
HUB INTERNATIONAL LTD 144A 7.25 06/15/2030
0.5853
CARNIVAL HOLDINGS (BERMUDA) LTD 144A 10.375 05/01/2028
0.5587
ZAYO GROUP HOLDINGS INC 144A 4 03/01/2027
0.554
EMRLD BORROWER LP 144A 6.625 12/15/2030
0.5414
UKG INC 144A 6.875 02/01/2031
0.5114
CLARIOS GLOBAL LP 144A 8.5 05/15/2027
0.4883
a día
NAV por acción
Daily NAV Change
Daily NAV Change %
28 mar 2024
5.69
-0.02
-0.3502626970227671
27 mar 2024
5.71
0
0
26 mar 2024
5.71
0
0
25 mar 2024
5.71
0.01
0.17543859649122806
22 mar 2024
5.7
-0.01
-0.17513134851138354
21 mar 2024
5.71
0.01
0.17543859649122806
20 mar 2024
5.7
0.01
0.1757469244288225
19 mar 2024
5.69
0
0
18 mar 2024
5.69
0
0
15 mar 2024
5.69
-0.01
-0.17543859649122806
14 mar 2024
5.7
0
0
13 mar 2024
5.7
0
0
12 mar 2024
5.7
0.01
0.1757469244288225
11 mar 2024
5.69
0
0
08 mar 2024
5.69
0.01
0.176056338028169
07 mar 2024
5.68
0
0
06 mar 2024
5.68
0.01
0.1763668430335097
05 mar 2024
5.67
0
0
04 mar 2024
5.67
0.01
0.17667844522968199
01 mar 2024
5.66
0
0
29 feb 2024
5.66
-0.02
-0.352112676056338
28 feb 2024
5.68
-0.01
-0.1757469244288225
27 feb 2024
5.69
0
0
26 feb 2024
5.69
0.01
0.176056338028169
23 feb 2024
5.68
0
0
22 feb 2024
5.68
0.01
0.1763668430335097
21 feb 2024
5.67
0
0
20 feb 2024
5.67
0
0
19 feb 2024
5.67
0.01
0.17667844522968199
16 feb 2024
5.66
0
0
15 feb 2024
5.66
0
0
14 feb 2024
5.66
0
0
13 feb 2024
5.66
-0.01
-0.1763668430335097
12 feb 2024
5.67
0
0
09 feb 2024
5.67
0.01
0.17667844522968199
08 feb 2024
5.66
0
0
07 feb 2024
5.66
0.01
0.17699115044247787
06 feb 2024
5.65
-0.01
-0.17667844522968199
05 feb 2024
5.66
-0.01
-0.1763668430335097
02 feb 2024
5.67
0.01
0.17667844522968199
01 feb 2024
5.66
0
0
31 ene 2024
5.66
-0.04
-0.7017543859649122
30 ene 2024
5.7
0.02
0.352112676056338
29 ene 2024
5.68
0
0
26 ene 2024
5.68
0.01
0.1763668430335097
25 ene 2024
5.67
0.01
0.17667844522968199
24 ene 2024
5.66
0
0
23 ene 2024
5.66
0
0
22 ene 2024
5.66
0.02
0.3546099290780142
19 ene 2024
5.64
0
0
18 ene 2024
5.64
0
0
17 ene 2024
5.64
-0.02
-0.35335689045936397
16 ene 2024
5.66
-0.01
-0.1763668430335097
15 ene 2024
5.67
0.01
0.17667844522968199
12 ene 2024
5.66
0
0
11 ene 2024
5.66
0.02
0.3546099290780142
10 ene 2024
5.64
0.01
0.17761989342806395
09 ene 2024
5.63
0.02
0.35650623885918004
08 ene 2024
5.61
0
0
05 ene 2024
5.61
-0.01
-0.17793594306049823
04 ene 2024
5.62
-0.01
-0.17761989342806395
03 ene 2024
5.63
-0.02
-0.35398230088495575
02 ene 2024
5.65
-0.01
-0.17667844522968199
29 dic 2023
5.66
-0.03
-0.5272407732864675
28 dic 2023
5.69
0.01
0.176056338028169
27 dic 2023
5.68
0.01
0.1763668430335097
22 dic 2023
5.67
0.01
0.17667844522968199
21 dic 2023
5.66
0.01
0.17699115044247787
20 dic 2023
5.65
0.01
0.1773049645390071
19 dic 2023
5.64
0
0
18 dic 2023
5.64
0
0
15 dic 2023
5.64
0.02
0.35587188612099646
14 dic 2023
5.62
0.06
1.079136690647482
13 dic 2023
5.56
0.01
0.18018018018018017
12 dic 2023
5.55
0
0
11 dic 2023
5.55
0
0
08 dic 2023
5.55
0
0
07 dic 2023
5.55
0
0
06 dic 2023
5.55
0.01
0.18050541516245489
05 dic 2023
5.54
0.01
0.18083182640144665
04 dic 2023
5.53
0.01
0.18115942028985507
01 dic 2023
5.52
0
0
30 nov 2023
5.52
-0.01
-0.18083182640144665
29 nov 2023
5.53
0.03
0.5454545454545454
28 nov 2023
5.5
0
0
27 nov 2023
5.5
0
0
24 nov 2023
5.5
0.01
0.18214936247723132
23 nov 2023
5.49
0
0
22 nov 2023
5.49
0.01
0.18248175182481752
21 nov 2023
5.48
0
0
20 nov 2023
5.48
0.01
0.18281535648994515
17 nov 2023
5.47
0
0
16 nov 2023
5.47
0
0
15 nov 2023
5.47
0.02
0.3669724770642202
14 nov 2023
5.45
0.02
0.3683241252302026
13 nov 2023
5.43
0
0
10 nov 2023
5.43
0
0
09 nov 2023
5.43
0
0
08 nov 2023
5.43
0.01
0.18450184501845018
07 nov 2023
5.42
-0.01
-0.1841620626151013
06 nov 2023
5.43
0.01
0.18450184501845018
03 nov 2023
5.42
0.04
0.7434944237918215
02 nov 2023
5.38
0.05
0.9380863039399625
31 oct 2023
5.33
-0.01
-0.18726591760299627
30 oct 2023
5.34
0
0
27 oct 2023
5.34
0
0
26 oct 2023
5.34
0
0
25 oct 2023
5.34
0
0
24 oct 2023
5.34
0.03
0.5649717514124294
23 oct 2023
5.31
-0.01
-0.18796992481203006
20 oct 2023
5.32
-0.01
-0.18761726078799248
19 oct 2023
5.33
-0.03
-0.5597014925373134
18 oct 2023
5.36
0
0
17 oct 2023
5.36
-0.02
-0.37174721189591076
16 oct 2023
5.38
0
0
13 oct 2023
5.38
-0.01
-0.18552875695732837
12 oct 2023
5.39
-0.01
-0.18518518518518517
11 oct 2023
5.4
0.03
0.5586592178770949
10 oct 2023
5.37
0.02
0.37383177570093457
09 oct 2023
5.35
0
0
06 oct 2023
5.35
-0.01
-0.1865671641791045
05 oct 2023
5.36
0
0
04 oct 2023
5.36
-0.02
-0.37174721189591076
03 oct 2023
5.38
-0.03
-0.5545286506469501
02 oct 2023
5.41
-0.01
-0.18450184501845018
29 sept 2023
5.42
0
0
28 sept 2023
5.42
-0.02
-0.36764705882352944
27 sept 2023
5.44
-0.01
-0.1834862385321101
26 sept 2023
5.45
-0.01
-0.18315018315018314
25 sept 2023
5.46
0.01
0.1834862385321101
22 sept 2023
5.45
-0.02
-0.3656307129798903
21 sept 2023
5.47
-0.02
-0.36429872495446264
20 sept 2023
5.49
0
0
19 sept 2023
5.49
0
0
18 sept 2023
5.49
-0.01
-0.18181818181818182
15 sept 2023
5.5
0.01
0.18214936247723132
14 sept 2023
5.49
0
0
13 sept 2023
5.49
0
0
12 sept 2023
5.49
0
0
11 sept 2023
5.49
0.01
0.18248175182481752
08 sept 2023
5.48
0.01
0.18281535648994515
07 sept 2023
5.47
-0.01
-0.18248175182481752
06 sept 2023
5.48
-0.01
-0.18214936247723132
05 sept 2023
5.49
0
0
04 sept 2023
5.49
0
0
01 sept 2023
5.49
0
0
31 ago 2023
5.49
-0.01
-0.18181818181818182
30 ago 2023
5.5
0.02
0.36496350364963503
29 ago 2023
5.48
0
0
28 ago 2023
5.48
0.01
0.18281535648994515
25 ago 2023
5.47
0
0
24 ago 2023
5.47
0.01
0.18315018315018314
23 ago 2023
5.46
0.01
0.1834862385321101
22 ago 2023
5.45
0
0
21 ago 2023
5.45
0
0
18 ago 2023
5.45
-0.02
-0.3656307129798903
17 ago 2023
5.47
-0.01
-0.18248175182481752
16 ago 2023
5.48
-0.01
-0.18214936247723132
14 ago 2023
5.49
0
0
11 ago 2023
5.49
-0.01
-0.18181818181818182
10 ago 2023
5.5
0.01
0.18214936247723132
09 ago 2023
5.49
0
0
08 ago 2023
5.49
0
0
07 ago 2023
5.49
0.02
0.3656307129798903
04 ago 2023
5.47
0
0
03 ago 2023
5.47
-0.02
-0.36429872495446264
02 ago 2023
5.49
-0.02
-0.3629764065335753
01 ago 2023
5.51
0
0
31 jul 2023
5.51
-0.01
-0.18115942028985507
28 jul 2023
5.52
0
0
27 jul 2023
5.52
0.01
0.18148820326678766
26 jul 2023
5.51
-0.01
-0.18115942028985507
25 jul 2023
5.52
0
0
24 jul 2023
5.52
0.01
0.18148820326678766
21 jul 2023
5.51
-0.01
-0.18115942028985507
20 jul 2023
5.52
0
0
19 jul 2023
5.52
0.01
0.18148820326678766
18 jul 2023
5.51
0.01
0.18181818181818182
17 jul 2023
5.5
-0.01
-0.18148820326678766
14 jul 2023
5.51
0.01
0.18181818181818182
13 jul 2023
5.5
0.03
0.5484460694698354
12 jul 2023
5.47
0.02
0.3669724770642202
11 jul 2023
5.45
0.01
0.18382352941176472
10 jul 2023
5.44
0.01
0.1841620626151013
07 jul 2023
5.43
-0.02
-0.3669724770642202
06 jul 2023
5.45
-0.02
-0.3656307129798903
05 jul 2023
5.47
-0.01
-0.18248175182481752
04 jul 2023
5.48
0.01
0.18281535648994515
03 jul 2023
5.47
0.01
0.18315018315018314
30 jun 2023
5.46
-0.02
-0.36496350364963503
29 jun 2023
5.48
0.01
0.18281535648994515
28 jun 2023
5.47
0
0
27 jun 2023
5.47
0.01
0.18315018315018314
26 jun 2023
5.46
-0.02
-0.36496350364963503
22 jun 2023
5.48
-0.01
-0.18214936247723132
21 jun 2023
5.49
-0.01
-0.18181818181818182
20 jun 2023
5.5
0
0
19 jun 2023
5.5
0
0
16 jun 2023
5.5
0.02
0.36496350364963503
15 jun 2023
5.48
-0.01
-0.18214936247723132
14 jun 2023
5.49
0
0
13 jun 2023
5.49
0.01
0.18248175182481752
12 jun 2023
5.48
0.01
0.18281535648994515
09 jun 2023
5.47
0
0
08 jun 2023
5.47
0
0
07 jun 2023
5.47
0.01
0.18315018315018314
06 jun 2023
5.46
0
0
05 jun 2023
5.46
0.01
0.1834862385321101
02 jun 2023
5.45
0.02
0.3683241252302026
01 jun 2023
5.43
0
0
31 may 2023
5.43
-0.01
-0.18382352941176472
30 may 2023
5.44
0.02
0.36900369003690037
26 may 2023
5.42
-0.01
-0.1841620626151013
25 may 2023
5.43
-0.01
-0.18382352941176472
24 may 2023
5.44
-0.01
-0.1834862385321101
23 may 2023
5.45
0
0
22 may 2023
5.45
0.01
0.18382352941176472
19 may 2023
5.44
-0.01
-0.1834862385321101
17 may 2023
5.45
-0.01
-0.18315018315018314
16 may 2023
5.46
0
0
15 may 2023
5.46
-0.01
-0.18281535648994515
12 may 2023
5.47
0
0
11 may 2023
5.47
0
0
10 may 2023
5.47
0
0
08 may 2023
5.47
0
0
05 may 2023
5.47
0
0
04 may 2023
5.47
-0.01
-0.18248175182481752
03 may 2023
5.48
0
0
02 may 2023
5.48
0
0
28 abr 2023
5.48
-0.01
-0.18214936247723132
27 abr 2023
5.49
0
0
26 abr 2023
5.49
0
0
25 abr 2023
5.49
0
0
24 abr 2023
5.49
0.01
0.18248175182481752
21 abr 2023
5.48
0
0
20 abr 2023
5.48
0
0
19 abr 2023
5.48
-0.02
-0.36363636363636365
18 abr 2023
5.5
0.01
0.18214936247723132
17 abr 2023
5.49
-0.01
-0.18181818181818182
14 abr 2023
5.5
0.01
0.18214936247723132
13 abr 2023
5.49
0
0
12 abr 2023
5.49
0.02
0.3656307129798903
11 abr 2023
5.47
0.01
0.18315018315018314
06 abr 2023
5.46
-0.01
-0.18281535648994515
05 abr 2023
5.47
-0.01
-0.18248175182481752
04 abr 2023
5.48
0.01
0.18281535648994515
03 abr 2023
5.47
0.03
0.5514705882352942
31 mar 2023
5.44
0.01
0.1841620626151013
30 mar 2023
5.43
0.03
0.5555555555555556
29 mar 2023
5.4
0.01
0.18552875695732837
28 mar 2023
5.39
-0.01
-0.18518518518518517
27 mar 2023
5.4
0.01
0.18552875695732837
24 mar 2023
5.39
-0.03
-0.5535055350553506
23 mar 2023
5.42
0.02
0.37037037037037035
22 mar 2023
5.4
0.01
0.18552875695732837
21 mar 2023
5.39
0.03
0.5597014925373134
20 mar 2023
5.36
-0.03
-0.5565862708719852
17 mar 2023
5.39
0.01
0.18587360594795538
16 mar 2023
5.38
0
0
15 mar 2023
5.38
-0.03
-0.5545286506469501
14 mar 2023
5.41
0.01
0.18518518518518517
13 mar 2023
5.4
-0.03
-0.5524861878453039
10 mar 2023
5.43
-0.02
-0.3669724770642202
09 mar 2023
5.45
-0.01
-0.18315018315018314
08 mar 2023
5.46
-0.02
-0.36496350364963503
07 mar 2023
5.48
0
0
06 mar 2023
5.48
0.04
0.7352941176470589
03 mar 2023
5.44
0.01
0.1841620626151013
02 mar 2023
5.43
-0.02
-0.3669724770642202
01 mar 2023
5.45
0
0
28 feb 2023
5.45
-0.02
-0.3656307129798903
27 feb 2023
5.47
0.01
0.18315018315018314
24 feb 2023
5.46
0.01
0.1834862385321101
23 feb 2023
5.45
0.02
0.3683241252302026
22 feb 2023
5.43
-0.03
-0.5494505494505495
21 feb 2023
5.46
-0.01
-0.18281535648994515
20 feb 2023
5.47
0
0
17 feb 2023
5.47
-0.02
-0.36429872495446264
16 feb 2023
5.49
-0.01
-0.18181818181818182
15 feb 2023
5.5
-0.02
-0.36231884057971014
14 feb 2023
5.52
0.01
0.18148820326678766
13 feb 2023
5.51
-0.02
-0.3616636528028933
10 feb 2023
5.53
-0.04
-0.718132854578097
09 feb 2023
5.57
0
0
08 feb 2023
5.57
0
0
07 feb 2023
5.57
-0.02
-0.35778175313059035
06 feb 2023
5.59
-0.02
-0.35650623885918004
03 feb 2023
5.61
0
0
02 feb 2023
5.61
0.05
0.8992805755395683
01 feb 2023
5.56
0.01
0.18018018018018017
31 ene 2023
5.55
-0.02
-0.3590664272890485
30 ene 2023
5.57
-0.01
-0.17921146953405018
27 ene 2023
5.58
0.01
0.17953321364452424
26 ene 2023
5.57
0.01
0.17985611510791366
25 ene 2023
5.56
0
0
24 ene 2023
5.56
0.01
0.18018018018018017
23 ene 2023
5.55
0
0
20 ene 2023
5.55
-0.01
-0.17985611510791366
19 ene 2023
5.56
-0.02
-0.35842293906810035
18 ene 2023
5.58
0.03
0.5405405405405406
17 ene 2023
5.55
-0.01
-0.17985611510791366
16 ene 2023
5.56
0.02
0.36101083032490977
13 ene 2023
5.54
0.01
0.18083182640144665
12 ene 2023
5.53
0.02
0.3629764065335753
11 ene 2023
5.51
0.02
0.36429872495446264
10 ene 2023
5.49
0.01
0.18248175182481752
09 ene 2023
5.48
0.04
0.7352941176470589
06 ene 2023
5.44
0.02
0.36900369003690037
05 ene 2023
5.42
0.01
0.18484288354898337
04 ene 2023
5.41
0.02
0.37105751391465674
03 ene 2023
5.39
0.01
0.18587360594795538
02 ene 2023
5.38
0.01
0.186219739292365
30 dic 2022
5.37
-0.02
-0.37105751391465674
29 dic 2022
5.39
-0.03
-0.5535055350553506
28 dic 2022
5.42
-0.01
-0.1841620626151013
27 dic 2022
5.43
-0.01
-0.18382352941176472
23 dic 2022
5.44
0
0
22 dic 2022
5.44
0.01
0.1841620626151013
21 dic 2022
5.43
0.01
0.18450184501845018
20 dic 2022
5.42
-0.03
-0.5504587155963303
19 dic 2022
5.45
-0.01
-0.18315018315018314
16 dic 2022
5.46
-0.03
-0.546448087431694
15 dic 2022
5.49
-0.01
-0.18181818181818182
14 dic 2022
5.5
0.01
0.18214936247723132
13 dic 2022
5.49
0.03
0.5494505494505495
12 dic 2022
5.46
0.01
0.1834862385321101
09 dic 2022
5.45
0
0
08 dic 2022
5.45
0.01
0.18382352941176472
07 dic 2022
5.44
-0.02
-0.3663003663003663
06 dic 2022
5.46
-0.01
-0.18281535648994515
05 dic 2022
5.47
0.02
0.3669724770642202
02 dic 2022
5.45
0
0
01 dic 2022
5.45
0.04
0.7393715341959335
30 nov 2022
5.41
-0.02
-0.3683241252302026
29 nov 2022
5.43
-0.01
-0.18382352941176472
28 nov 2022
5.44
-0.01
-0.1834862385321101
25 nov 2022
5.45
0
0
24 nov 2022
5.45
0.03
0.5535055350553506
23 nov 2022
5.42
0.01
0.18484288354898337
22 nov 2022
5.41
0.01
0.18518518518518517
21 nov 2022
5.4
0
0
18 nov 2022
5.4
0.01
0.18552875695732837
17 nov 2022
5.39
-0.01
-0.18518518518518517
16 nov 2022
5.4
0
0
15 nov 2022
5.4
0.02
0.37174721189591076
14 nov 2022
5.38
0.01
0.186219739292365
11 nov 2022
5.37
0.06
1.1299435028248588
10 nov 2022
5.31
0.01
0.18867924528301888
09 nov 2022
5.3
-0.01
-0.18832391713747645
08 nov 2022
5.31
0.01
0.18867924528301888
07 nov 2022
5.3
0.01
0.1890359168241966
04 nov 2022
5.29
0.01
0.1893939393939394
03 nov 2022
5.28
-0.05
-0.9380863039399625
02 nov 2022
5.33
0
0
31 oct 2022
5.33
0
0
28 oct 2022
5.33
0.01
0.18796992481203006
27 oct 2022
5.32
0.02
0.37735849056603776
26 oct 2022
5.3
0.03
0.5692599620493358
25 oct 2022
5.27
0.01
0.19011406844106463
24 oct 2022
5.26
0.03
0.5736137667304015
21 oct 2022
5.23
-0.03
-0.5703422053231939
20 oct 2022
5.26
-0.01
-0.18975332068311196
19 oct 2022
5.27
-0.01
-0.1893939393939394
18 oct 2022
5.28
0.03
0.5714285714285714
17 oct 2022
5.25
0.01
0.19083969465648856
14 oct 2022
5.24
0.02
0.3831417624521073
13 oct 2022
5.22
-0.03
-0.5714285714285714
12 oct 2022
5.25
-0.01
-0.19011406844106463
11 oct 2022
5.26
-0.04
-0.7547169811320755
10 oct 2022
5.3
-0.01
-0.18832391713747645
07 oct 2022
5.31
-0.02
-0.37523452157598497
06 oct 2022
5.33
0.01
0.18796992481203006
05 oct 2022
5.32
0.02
0.37735849056603776
04 oct 2022
5.3
0.06
1.1450381679389312
03 oct 2022
5.24
0.01
0.19120458891013384
30 sept 2022
5.23
-0.04
-0.7590132827324478
29 sept 2022
5.27
0
0
28 sept 2022
5.27
-0.05
-0.9398496240601504
27 sept 2022
5.32
-0.01
-0.18761726078799248
26 sept 2022
5.33
-0.05
-0.929368029739777
23 sept 2022
5.38
-0.05
-0.9208103130755064
22 sept 2022
5.43
-0.02
-0.3669724770642202
21 sept 2022
5.45
-0.01
-0.18315018315018314
20 sept 2022
5.46
0
0
19 sept 2022
5.46
-0.01
-0.18281535648994515
16 sept 2022
5.47
-0.05
-0.9057971014492754
15 sept 2022
5.52
0
0
14 sept 2022
5.52
-0.04
-0.7194244604316546
13 sept 2022
5.56
-0.03
-0.5366726296958855
12 sept 2022
5.59
0.04
0.7207207207207207
09 sept 2022
5.55
0.02
0.3616636528028933
08 sept 2022
5.53
0.03
0.5454545454545454
07 sept 2022
5.5
-0.01
-0.18148820326678766
06 sept 2022
5.51
0
0
05 sept 2022
5.51
0
0
02 sept 2022
5.51
0
0
01 sept 2022
5.51
-0.03
-0.5415162454873647
31 ago 2022
5.54
-0.07
-1.2477718360071302
30 ago 2022
5.61
0
0
29 ago 2022
5.61
-0.05
-0.8833922261484098
26 ago 2022
5.66
0.01
0.17699115044247787
25 ago 2022
5.65
0.01
0.1773049645390071
24 ago 2022
5.64
0.01
0.17761989342806395
23 ago 2022
5.63
-0.03
-0.5300353356890459
22 ago 2022
5.66
-0.04
-0.7017543859649122
19 ago 2022
5.7
-0.02
-0.34965034965034963
18 ago 2022
5.72
-0.02
-0.34843205574912894
17 ago 2022
5.74
-0.02
-0.3472222222222222
16 ago 2022
5.76
0
0
12 ago 2022
5.76
0
0
11 ago 2022
5.76
0.04
0.6993006993006993
10 ago 2022
5.72
0.01
0.17513134851138354
09 ago 2022
5.71
-0.01
-0.17482517482517482
08 ago 2022
5.72
0.01
0.17513134851138354
05 ago 2022
5.71
0
0
04 ago 2022
5.71
0.02
0.351493848857645
03 ago 2022
5.69
0
0
02 ago 2022
5.69
0.01
0.176056338028169
01 ago 2022
5.68
0.04
0.7092198581560284
29 jul 2022
5.64
0.01
0.17761989342806395
28 jul 2022
5.63
0.03
0.5357142857142857
27 jul 2022
5.6
-0.01
-0.17825311942959002
26 jul 2022
5.61
0
0
25 jul 2022
5.61
0.01
0.17857142857142858
22 jul 2022
5.6
0.04
0.7194244604316546
21 jul 2022
5.56
0.03
0.5424954792043399
20 jul 2022
5.53
0.04
0.7285974499089253
19 jul 2022
5.49
0
0
18 jul 2022
5.49
0.04
0.7339449541284404
15 jul 2022
5.45
0
0
14 jul 2022
5.45
-0.02
-0.3656307129798903
13 jul 2022
5.47
0
0
12 jul 2022
5.47
0
0
11 jul 2022
5.47
0.01
0.18315018315018314
08 jul 2022
5.46
0.02
0.36764705882352944
07 jul 2022
5.44
0.02
0.36900369003690037
06 jul 2022
5.42
0.02
0.37037037037037035
05 jul 2022
5.4
-0.02
-0.36900369003690037
04 jul 2022
5.42
0
0
01 jul 2022
5.42
0
0
30 jun 2022
5.42
-0.08
-1.4545454545454546
29 jun 2022
5.5
-0.04
-0.7220216606498195
28 jun 2022
5.54
-0.01
-0.18018018018018017
27 jun 2022
5.55
0.02
0.3616636528028933
24 jun 2022
5.53
0
0
22 jun 2022
5.53
-0.02
-0.36036036036036034
21 jun 2022
5.55
0.01
0.18050541516245489
20 jun 2022
5.54
0
0
17 jun 2022
5.54
-0.02
-0.3597122302158273
16 jun 2022
5.56
-0.03
-0.5366726296958855
15 jun 2022
5.59
0.01
0.17921146953405018
14 jun 2022
5.58
-0.07
-1.238938053097345
13 jun 2022
5.65
-0.12
-2.079722703639515
10 jun 2022
5.77
-0.03
-0.5172413793103449
09 jun 2022
5.8
-0.03
-0.5145797598627787
08 jun 2022
5.83
0
0
07 jun 2022
5.83
-0.03
-0.5119453924914675
03 jun 2022
5.86
0
0
02 jun 2022
5.86
-0.01
-0.17035775127768313
01 jun 2022
5.87
0
0
31 may 2022
5.87
-0.04
-0.676818950930626
30 may 2022
5.91
0.03
0.5102040816326531
27 may 2022
5.88
0.12
2.0833333333333335
25 may 2022
5.76
0.02
0.34843205574912894
24 may 2022
5.74
-0.01
-0.17391304347826086
23 may 2022
5.75
0
0
20 may 2022
5.75
0.02
0.34904013961605584
19 may 2022
5.73
-0.04
-0.6932409012131716
18 may 2022
5.77
-0.01
-0.17301038062283736
17 may 2022
5.78
-0.01
-0.17271157167530224
16 may 2022
5.79
0.01
0.17301038062283736
13 may 2022
5.78
0
0
12 may 2022
5.78
-0.02
-0.3448275862068966
11 may 2022
5.8
0
0
10 may 2022
5.8
-0.06
-1.023890784982935
06 may 2022
5.86
-0.08
-1.3468013468013469
05 may 2022
5.94
0.02
0.33783783783783783
04 may 2022
5.92
0
0
03 may 2022
5.92
-0.01
-0.16863406408094436
02 may 2022
5.93
-0.03
-0.5033557046979866
29 abr 2022
5.96
-0.04
-0.6666666666666666
28 abr 2022
6
-0.02
-0.33222591362126247
27 abr 2022
6.02
-0.02
-0.33112582781456956
26 abr 2022
6.04
0.02
0.33222591362126247
25 abr 2022
6.02
-0.04
-0.6600660066006601
22 abr 2022
6.06
-0.04
-0.6557377049180327
21 abr 2022
6.1
0.01
0.16420361247947454
20 abr 2022
6.09
0.01
0.16447368421052633
19 abr 2022
6.08
-0.03
-0.4909983633387889
14 abr 2022
6.11
0.01
0.16393442622950818
13 abr 2022
6.1
0
0
12 abr 2022
6.1
-0.01
-0.16366612111292964
11 abr 2022
6.11
-0.03
-0.48859934853420195
08 abr 2022
6.14
-0.02
-0.3246753246753247
07 abr 2022
6.16
-0.01
-0.1620745542949757
06 abr 2022
6.17
-0.04
-0.644122383252818
05 abr 2022
6.21
0.02
0.32310177705977383
04 abr 2022
6.19
-0.01
-0.16129032258064516
01 abr 2022
6.2
0
0
31 mar 2022
6.2
-0.02
-0.3215434083601286
30 mar 2022
6.22
0.03
0.48465266558966075
29 mar 2022
6.19
0.02
0.3241491085899514
28 mar 2022
6.17
-0.01
-0.16181229773462782
25 mar 2022
6.18
0.01
0.1620745542949757
24 mar 2022
6.17
0
0
23 mar 2022
6.17
-0.01
-0.16181229773462782
22 mar 2022
6.18
-0.01
-0.16155088852988692
21 mar 2022
6.19
0.01
0.16181229773462782
18 mar 2022
6.18
0.04
0.6514657980456026
17 mar 2022
6.14
0.04
0.6557377049180327
16 mar 2022
6.1
0.01
0.16420361247947454
15 mar 2022
6.09
-0.05
-0.8143322475570033
14 mar 2022
6.14
-0.01
-0.16260162601626016
11 mar 2022
6.15
-0.02
-0.3241491085899514
10 mar 2022
6.17
0.01
0.16233766233766234
09 mar 2022
6.16
-0.02
-0.32362459546925565
08 mar 2022
6.18
-0.03
-0.4830917874396135
07 mar 2022
6.21
-0.04
-0.64
04 mar 2022
6.25
-0.01
-0.1597444089456869
03 mar 2022
6.26
-0.01
-0.1594896331738437
02 mar 2022
6.27
0
0
01 mar 2022
6.27
0.01
0.1597444089456869
28 feb 2022
6.26
0.01
0.16
25 feb 2022
6.25
-0.01
-0.1597444089456869
24 feb 2022
6.26
-0.03
-0.4769475357710652
23 feb 2022
6.29
0.01
0.1592356687898089
22 feb 2022
6.28
-0.01
-0.1589825119236884
21 feb 2022
6.29
-0.02
-0.31695721077654515
18 feb 2022
6.31
0.01
0.15873015873015872
17 feb 2022
6.3
0
0
16 feb 2022
6.3
0.02
0.3184713375796178
15 feb 2022
6.28
-0.03
-0.4754358161648177
14 feb 2022
6.31
-0.04
-0.6299212598425197
11 feb 2022
6.35
-0.03
-0.4702194357366771
10 feb 2022
6.38
0.01
0.15698587127158556
09 feb 2022
6.37
0.01
0.15723270440251572
08 feb 2022
6.36
0
0
07 feb 2022
6.36
-0.04
-0.625
04 feb 2022
6.4
-0.04
-0.6211180124223602
03 feb 2022
6.44
0
0
02 feb 2022
6.44
0.03
0.46801872074882994
01 feb 2022
6.41
0
0
31 ene 2022
6.41
-0.05
-0.7739938080495357
28 ene 2022
6.46
-0.04
-0.6153846153846154
27 ene 2022
6.5
0.01
0.15408320493066255
26 ene 2022
6.49
0.01
0.15432098765432098
25 ene 2022
6.48
-0.02
-0.3076923076923077
24 ene 2022
6.5
-0.03
-0.45941807044410415
21 ene 2022
6.53
0
0
20 ene 2022
6.53
0
0
19 ene 2022
6.53
-0.02
-0.3053435114503817
18 ene 2022
6.55
0
0
17 ene 2022
6.55
-0.02
-0.30441400304414
14 ene 2022
6.57
-0.01
-0.1519756838905775
13 ene 2022
6.58
0.01
0.15220700152207
12 ene 2022
6.57
0.02
0.3053435114503817
11 ene 2022
6.55
-0.02
-0.30441400304414
10 ene 2022
6.57
-0.01
-0.1519756838905775
07 ene 2022
6.58
-0.02
-0.30303030303030304
06 ene 2022
6.6
-0.02
-0.3021148036253776
05 ene 2022
6.62
0
0
04 ene 2022
6.62
0.01
0.15128593040847202
03 ene 2022
6.61
-0.01
-0.1510574018126888
31 dic 2021
6.62
-0.03
-0.45112781954887216
30 dic 2021
6.65
-0.01
-0.15015015015015015
29 dic 2021
6.66
0.01
0.15037593984962405
28 dic 2021
6.65
0.01
0.15060240963855423
27 dic 2021
6.64
0.01
0.15082956259426847
23 dic 2021
6.63
0.01
0.1510574018126888
22 dic 2021
6.62
0.01
0.15128593040847202
21 dic 2021
6.61
0
0
20 dic 2021
6.61
-0.01
-0.1510574018126888
17 dic 2021
6.62
0.01
0.15128593040847202
16 dic 2021
6.61
0
0
15 dic 2021
6.61
-0.01
-0.1510574018126888
14 dic 2021
6.62
0
0
13 dic 2021
6.62
0
0
10 dic 2021
6.62
-0.01
-0.15082956259426847
09 dic 2021
6.63
-0.01
-0.15060240963855423
08 dic 2021
6.64
0.04
0.6060606060606061
07 dic 2021
6.6
0.02
0.303951367781155
06 dic 2021
6.58
0.02
0.3048780487804878
03 dic 2021
6.56
0
0
02 dic 2021
6.56
0.01
0.15267175572519084
01 dic 2021
6.55
0
0
30 nov 2021
6.55
-0.02
-0.30441400304414
29 nov 2021
6.57
-0.02
-0.30349013657056145
26 nov 2021
6.59
-0.02
-0.30257186081694404
25 nov 2021
6.61
0
0
24 nov 2021
6.61
-0.03
-0.45180722891566266
23 nov 2021
6.64
-0.02
-0.3003003003003003
22 nov 2021
6.66
0
0
19 nov 2021
6.66
0
0
18 nov 2021
6.66
0
0
17 nov 2021
6.66
-0.01
-0.14992503748125938
16 nov 2021
6.67
-0.01
-0.1497005988023952
15 nov 2021
6.68
0
0
12 nov 2021
6.68
0
0
11 nov 2021
6.68
0
0
10 nov 2021
6.68
0
0
09 nov 2021
6.68
0
0
08 nov 2021
6.68
0.01
0.14992503748125938
05 nov 2021
6.67
0.02
0.3007518796992481
04 nov 2021
6.65
0
0
03 nov 2021
6.65
0
0
02 nov 2021
6.65
-0.01
-0.15015015015015015
29 oct 2021
6.66
-0.03
-0.4484304932735426
28 oct 2021
6.69
0
0
27 oct 2021
6.69
0
0
26 oct 2021
6.69
0
0
25 oct 2021
6.69
-0.01
-0.14925373134328357
22 oct 2021
6.7
0
0
21 oct 2021
6.7
-0.01
-0.14903129657228018
20 oct 2021
6.71
0.01
0.14925373134328357
19 oct 2021
6.7
-0.01
-0.14903129657228018
18 oct 2021
6.71
0.01
0.14925373134328357
15 oct 2021
6.7
0.02
0.2994011976047904
14 oct 2021
6.68
0.01
0.14992503748125938
13 oct 2021
6.67
-0.01
-0.1497005988023952
12 oct 2021
6.68
-0.01
-0.14947683109118087
11 oct 2021
6.69
-0.01
-0.14925373134328357
08 oct 2021
6.7
0
0
07 oct 2021
6.7
-0.02
-0.2976190476190476
06 oct 2021
6.72
-0.01
-0.1485884101040119
05 oct 2021
6.73
-0.02
-0.2962962962962963
04 oct 2021
6.75
0.01
0.14836795252225518
01 oct 2021
6.74
-0.01
-0.14814814814814814
30 sept 2021
6.75
-0.02
-0.29542097488921715
29 sept 2021
6.77
-0.02
-0.29455081001472755
28 sept 2021
6.79
-0.01
-0.14705882352941177
27 sept 2021
6.8
-0.01
-0.14684287812041116
24 sept 2021
6.81
0
0
23 sept 2021
6.81
0.01
0.14705882352941177
22 sept 2021
6.8
0.01
0.14727540500736377
21 sept 2021
6.79
-0.02
-0.2936857562408223
20 sept 2021
6.81
-0.01
-0.1466275659824047
17 sept 2021
6.82
-0.01
-0.14641288433382138
16 sept 2021
6.83
0
0
15 sept 2021
6.83
0
0
14 sept 2021
6.83
0
0
13 sept 2021
6.83
0
0
10 sept 2021
6.83
0.01
0.1466275659824047
09 sept 2021
6.82
0.01
0.14684287812041116
08 sept 2021
6.81
-0.01
-0.1466275659824047
07 sept 2021
6.82
0
0
06 sept 2021
6.82
0.01
0.14684287812041116
03 sept 2021
6.81
0
0
02 sept 2021
6.81
0
0
01 sept 2021
6.81
0.01
0.14705882352941177
31 ago 2021
6.8
-0.03
-0.43923865300146414
30 ago 2021
6.83
0.02
0.2936857562408223
27 ago 2021
6.81
0
0
26 ago 2021
6.81
0
0
25 ago 2021
6.81
0.01
0.14705882352941177
24 ago 2021
6.8
0.02
0.2949852507374631
23 ago 2021
6.78
0
0
20 ago 2021
6.78
0
0
19 ago 2021
6.78
-0.01
-0.14727540500736377
18 ago 2021
6.79
0
0
17 ago 2021
6.79
-0.01
-0.14705882352941177
16 ago 2021
6.8
0
0
13 ago 2021
6.8
0.01
0.14727540500736377
12 ago 2021
6.79
-0.01
-0.14705882352941177
11 ago 2021
6.8
0
0
10 ago 2021
6.8
0
0
09 ago 2021
6.8
0
0
06 ago 2021
6.8
0
0
05 ago 2021
6.8
0
0
04 ago 2021
6.8
0
0
03 ago 2021
6.8
0
0
02 ago 2021
6.8
0
0
30 jul 2021
6.8
-0.03
-0.43923865300146414
29 jul 2021
6.83
0.01
0.1466275659824047
28 jul 2021
6.82
-0.01
-0.14641288433382138
27 jul 2021
6.83
-0.01
-0.14619883040935672
26 jul 2021
6.84
0.01
0.14641288433382138
23 jul 2021
6.83
0
0
22 jul 2021
6.83
0.01
0.1466275659824047
21 jul 2021
6.82
0.01
0.14684287812041116
20 jul 2021
6.81
-0.02
-0.29282576866764276
19 jul 2021
6.83
-0.01
-0.14619883040935672
16 jul 2021
6.84
-0.01
-0.145985401459854
15 jul 2021
6.85
0
0
14 jul 2021
6.85
0
0
13 jul 2021
6.85
0
0
12 jul 2021
6.85
0
0
09 jul 2021
6.85
0
0
08 jul 2021
6.85
0
0
07 jul 2021
6.85
0.01
0.14619883040935672
06 jul 2021
6.84
-0.01
-0.145985401459854
05 jul 2021
6.85
0.01
0.14619883040935672
02 jul 2021
6.84
0
0
01 jul 2021
6.84
0.01
0.14641288433382138
30 jun 2021
6.83
-0.02
-0.291970802919708
29 jun 2021
6.85
0
0
28 jun 2021
6.85
0
0
25 jun 2021
6.85
0.01
0.14619883040935672
24 jun 2021
6.84
0
0
22 jun 2021
6.84
0.01
0.14641288433382138
21 jun 2021
6.83
-0.01
-0.14619883040935672
18 jun 2021
6.84
0
0
17 jun 2021
6.84
-0.01
-0.145985401459854
16 jun 2021
6.85
0
0
15 jun 2021
6.85
0
0
14 jun 2021
6.85
0
0
11 jun 2021
6.85
0.01
0.14619883040935672
10 jun 2021
6.84
0.01
0.14641288433382138
09 jun 2021
6.83
0.01
0.1466275659824047
08 jun 2021
6.82
0
0
07 jun 2021
6.82
0.01
0.14684287812041116
04 jun 2021
6.81
0
0
03 jun 2021
6.81
0.01
0.14705882352941177
02 jun 2021
6.8
0
0
01 jun 2021
6.8
0.01
0.14727540500736377
31 may 2021
6.79
-0.02
-0.2936857562408223
28 may 2021
6.81
0
0
27 may 2021
6.81
0.01
0.14705882352941177
26 may 2021
6.8
0
0
25 may 2021
6.8
0.01
0.14727540500736377
21 may 2021
6.79
0.02
0.29542097488921715
20 may 2021
6.77
-0.01
-0.14749262536873156
19 may 2021
6.78
-0.01
-0.14727540500736377
18 may 2021
6.79
0
0
17 may 2021
6.79
0.02
0.29542097488921715
14 may 2021
6.77
-0.02
-0.29455081001472755
12 may 2021
6.79
-0.02
-0.2936857562408223
11 may 2021
6.81
0
0
10 may 2021
6.81
0.01
0.14705882352941177
07 may 2021
6.8
0
0
06 may 2021
6.8
0.01
0.14727540500736377
05 may 2021
6.79
0
0
04 may 2021
6.79
0
0
03 may 2021
6.79
0
0
30 abr 2021
6.79
-0.02
-0.2936857562408223
29 abr 2021
6.81
0
0
28 abr 2021
6.81
0
0
27 abr 2021
6.81
0
0
26 abr 2021
6.81
0.01
0.14705882352941177
23 abr 2021
6.8
0.01
0.14727540500736377
22 abr 2021
6.79
0
0
21 abr 2021
6.79
-0.01
-0.14705882352941177
20 abr 2021
6.8
-0.01
-0.14684287812041116
19 abr 2021
6.81
0
0
16 abr 2021
6.81
0.02
0.29455081001472755
15 abr 2021
6.79
0
0
14 abr 2021
6.79
0
0
13 abr 2021
6.79
0
0
12 abr 2021
6.79
0
0
09 abr 2021
6.79
0
0
08 abr 2021
6.79
0
0
07 abr 2021
6.79
0.01
0.14749262536873156
06 abr 2021
6.78
0.03
0.4444444444444444
01 abr 2021
6.75
0.01
0.14836795252225518
31 mar 2021
6.74
-0.02
-0.2958579881656805
30 mar 2021
6.76
0
0
29 mar 2021
6.76
0
0
26 mar 2021
6.76
0.01
0.14814814814814814
25 mar 2021
6.75
0
0
24 mar 2021
6.75
0
0
23 mar 2021
6.75
0.02
0.2971768202080238
22 mar 2021
6.73
0
0
19 mar 2021
6.73
-0.02
-0.2962962962962963
18 mar 2021
6.75
-0.01
-0.14792899408284024
17 mar 2021
6.76
0
0
16 mar 2021
6.76
0
0
15 mar 2021
6.76
-0.01
-0.14771048744460857
12 mar 2021
6.77
0.02
0.2962962962962963
11 mar 2021
6.75
0.01
0.14836795252225518
10 mar 2021
6.74
0
0
09 mar 2021
6.74
-0.01
-0.14814814814814814
08 mar 2021
6.75
-0.01
-0.14792899408284024
05 mar 2021
6.76
-0.02
-0.2949852507374631
04 mar 2021
6.78
-0.01
-0.14727540500736377
03 mar 2021
6.79
0
0
02 mar 2021
6.79
0.01
0.14749262536873156
01 mar 2021
6.78
0.01
0.14771048744460857
26 feb 2021
6.77
-0.06
-0.8784773060029283
25 feb 2021
6.83
0
0
24 feb 2021
6.83
0
0
23 feb 2021
6.83
-0.01
-0.14619883040935672
22 feb 2021
6.84
0
0
19 feb 2021
6.84
-0.01
-0.145985401459854
18 feb 2021
6.85
0
0
17 feb 2021
6.85
0
0
16 feb 2021
6.85
0
0
15 feb 2021
6.85
0
0
12 feb 2021
6.85
0
0
11 feb 2021
6.85
0
0
10 feb 2021
6.85
0.02
0.29282576866764276
09 feb 2021
6.83
0
0
08 feb 2021
6.83
0.01
0.1466275659824047
05 feb 2021
6.82
0.01
0.14684287812041116
04 feb 2021
6.81
0
0
03 feb 2021
6.81
0.03
0.4424778761061947
02 feb 2021
6.78
0.01
0.14771048744460857
01 feb 2021
6.77
-0.01
-0.14749262536873156
29 ene 2021
6.78
-0.01
-0.14727540500736377
28 ene 2021
6.79
-0.01
-0.14705882352941177
27 ene 2021
6.8
-0.01
-0.14684287812041116
26 ene 2021
6.81
0
0
25 ene 2021
6.81
-0.01
-0.1466275659824047
22 ene 2021
6.82
0
0
21 ene 2021
6.82
0.01
0.14684287812041116
20 ene 2021
6.81
0.01
0.14705882352941177
19 ene 2021
6.8
0
0
18 ene 2021
6.8
0
0
15 ene 2021
6.8
-0.01
-0.14684287812041116
14 ene 2021
6.81
0.02
0.29455081001472755
13 ene 2021
6.79
-0.01
-0.14705882352941177
12 ene 2021
6.8
-0.01
-0.14684287812041116
11 ene 2021
6.81
0
0
08 ene 2021
6.81
-0.01
-0.1466275659824047
07 ene 2021
6.82
0.01
0.14684287812041116
06 ene 2021
6.81
0
0
05 ene 2021
6.81
-0.01
-0.1466275659824047
04 ene 2021
6.82
0.01
0.14684287812041116
31 dic 2020
6.81
-0.02
-0.29282576866764276
30 dic 2020
6.83
0.01
0.1466275659824047
29 dic 2020
6.82
0.01
0.14684287812041116
28 dic 2020
6.81
0.01
0.14705882352941177
23 dic 2020
6.8
0.01
0.14727540500736377
22 dic 2020
6.79
-0.01
-0.14705882352941177
21 dic 2020
6.8
-0.01
-0.14684287812041116
18 dic 2020
6.81
0.02
0.29455081001472755
17 dic 2020
6.79
0
0
16 dic 2020
6.79
0.01
0.14749262536873156
15 dic 2020
6.78
0
0
14 dic 2020
6.78
0.01
0.14771048744460857
11 dic 2020
6.77
0
0
10 dic 2020
6.77
-0.01
-0.14749262536873156
09 dic 2020
6.78
-0.01
-0.14727540500736377
08 dic 2020
6.79
0.02
0.29542097488921715
07 dic 2020
6.77
0.01
0.14792899408284024
04 dic 2020
6.76
0.03
0.4457652303120357
03 dic 2020
6.73
-0.01
-0.14836795252225518
02 dic 2020
6.74
0.01
0.1485884101040119
01 dic 2020
6.73
0.01
0.1488095238095238
30 nov 2020
6.72
-0.02
-0.29673590504451036
27 nov 2020
6.74
0
0
26 nov 2020
6.74
0.01
0.1485884101040119
25 nov 2020
6.73
0.01
0.1488095238095238
24 nov 2020
6.72
0.02
0.29850746268656714
23 nov 2020
6.7
0.01
0.14947683109118087
20 nov 2020
6.69
0
0
19 nov 2020
6.69
0
0
18 nov 2020
6.69
0.01
0.1497005988023952
17 nov 2020
6.68
0.02
0.3003003003003003
16 nov 2020
6.66
0.01
0.15037593984962405
13 nov 2020
6.65
-0.02
-0.29985007496251875
12 nov 2020
6.67
0
0
11 nov 2020
6.67
-0.01
-0.1497005988023952
10 nov 2020
6.68
0.05
0.7541478129713424
09 nov 2020
6.63
0.02
0.30257186081694404
06 nov 2020
6.61
0.03
0.45592705167173253
05 nov 2020
6.58
0.06
0.9202453987730062
04 nov 2020
6.52
0.02
0.3076923076923077
03 nov 2020
6.5
0.02
0.30864197530864196
02 nov 2020
6.48
0
0
30 oct 2020
6.48
-0.03
-0.4608294930875576
29 oct 2020
6.51
-0.04
-0.6106870229007634
28 oct 2020
6.55
-0.01
-0.1524390243902439
27 oct 2020
6.56
-0.02
-0.303951367781155
26 oct 2020
6.58
0
0
23 oct 2020
6.58
0.01
0.15220700152207
22 oct 2020
6.57
-0.01
-0.1519756838905775
21 oct 2020
6.58
0.01
0.15220700152207
20 oct 2020
6.57
0
0
19 oct 2020
6.57
0.01
0.1524390243902439
16 oct 2020
6.56
-0.01
-0.15220700152207
15 oct 2020
6.57
-0.01
-0.1519756838905775
14 oct 2020
6.58
0
0
13 oct 2020
6.58
0
0
12 oct 2020
6.58
0.01
0.15220700152207
09 oct 2020
6.57
0.02
0.3053435114503817
08 oct 2020
6.55
0.01
0.1529051987767584
07 oct 2020
6.54
0.02
0.3067484662576687
06 oct 2020
6.52
0.02
0.3076923076923077
05 oct 2020
6.5
0.01
0.15408320493066255
02 oct 2020
6.49
0
0
01 oct 2020
6.49
0.03
0.46439628482972134
30 sept 2020
6.46
-0.02
-0.30864197530864196
29 sept 2020
6.48
0.02
0.30959752321981426
28 sept 2020
6.46
0
0
25 sept 2020
6.46
-0.03
-0.4622496147919877
24 sept 2020
6.49
-0.03
-0.4601226993865031
23 sept 2020
6.52
-0.01
-0.15313935681470137
22 sept 2020
6.53
-0.04
-0.60882800608828
21 sept 2020
6.57
-0.01
-0.1519756838905775
18 sept 2020
6.58
-0.01
-0.15174506828528073
17 sept 2020
6.59
0.01
0.1519756838905775
16 sept 2020
6.58
0
0
15 sept 2020
6.58
0.01
0.15220700152207
14 sept 2020
6.57
-0.01
-0.1519756838905775
11 sept 2020
6.58
0
0
10 sept 2020
6.58
0.01
0.15220700152207
09 sept 2020
6.57
-0.01
-0.1519756838905775
08 sept 2020
6.58
-0.01
-0.15174506828528073
07 sept 2020
6.59
-0.01
-0.15151515151515152
04 sept 2020
6.6
-0.01
-0.15128593040847202
03 sept 2020
6.61
0.01
0.15151515151515152
02 sept 2020
6.6
0.01
0.15174506828528073
01 sept 2020
6.59
0.01
0.1519756838905775
31 ago 2020
6.58
-0.02
-0.30303030303030304
28 ago 2020
6.6
0
0
27 ago 2020
6.6
0.01
0.15174506828528073
26 ago 2020
6.59
0
0
25 ago 2020
6.59
0.02
0.30441400304414
24 ago 2020
6.57
0
0
21 ago 2020
6.57
0.01
0.1524390243902439
20 ago 2020
6.56
0
0
19 ago 2020
6.56
0
0
18 ago 2020
6.56
-0.01
-0.15220700152207
17 ago 2020
6.57
-0.01
-0.1519756838905775
14 ago 2020
6.58
-0.02
-0.30303030303030304
13 ago 2020
6.6
-0.01
-0.15128593040847202
12 ago 2020
6.61
-0.02
-0.30165912518853694
11 ago 2020
6.63
0.03
0.45454545454545453
10 ago 2020
6.6
0.01
0.15174506828528073
07 ago 2020
6.59
0
0
06 ago 2020
6.59
0.02
0.30441400304414
05 ago 2020
6.57
0.01
0.1524390243902439
04 ago 2020
6.56
-0.01
-0.15220700152207
03 ago 2020
6.57
0.03
0.45871559633027525
31 jul 2020
6.54
-0.02
-0.3048780487804878
30 jul 2020
6.56
0.03
0.45941807044410415
29 jul 2020
6.53
0
0
28 jul 2020
6.53
0.01
0.15337423312883436
27 jul 2020
6.52
0
0
24 jul 2020
6.52
0
0
23 jul 2020
6.52
0.02
0.3076923076923077
22 jul 2020
6.5
0.03
0.46367851622874806
21 jul 2020
6.47
0.03
0.4658385093167702
20 jul 2020
6.44
0.01
0.15552099533437014
17 jul 2020
6.43
0.01
0.1557632398753894
16 jul 2020
6.42
0.03
0.4694835680751174
15 jul 2020
6.39
0.01
0.15673981191222572
14 jul 2020
6.38
0.01
0.15698587127158556
13 jul 2020
6.37
0
0
10 jul 2020
6.37
-0.01
-0.15673981191222572
09 jul 2020
6.38
0
0
08 jul 2020
6.38
-0.01
-0.1564945226917058
07 jul 2020
6.39
0.02
0.3139717425431711
06 jul 2020
6.37
0.01
0.15723270440251572
03 jul 2020
6.36
0.02
0.31545741324921134
02 jul 2020
6.34
0.03
0.4754358161648177
01 jul 2020
6.31
0.01
0.15873015873015872
30 jun 2020
6.3
-0.04
-0.6309148264984227
29 jun 2020
6.34
-0.02
-0.31446540880503143
26 jun 2020
6.36
-0.01
-0.15698587127158556
25 jun 2020
6.37
-0.04
-0.62402496099844
24 jun 2020
6.41
0
0
22 jun 2020
6.41
-0.03
-0.4658385093167702
19 jun 2020
6.44
0.01
0.15552099533437014
18 jun 2020
6.43
-0.01
-0.15527950310559005
17 jun 2020
6.44
0.03
0.46801872074882994
16 jun 2020
6.41
0.05
0.7861635220125787
15 jun 2020
6.36
0
0
12 jun 2020
6.36
-0.07
-1.088646967340591
11 jun 2020
6.43
-0.03
-0.46439628482972134
10 jun 2020
6.46
-0.05
-0.7680491551459293
09 jun 2020
6.51
0.03
0.46296296296296297
08 jun 2020
6.48
0.06
0.9345794392523364
05 jun 2020
6.42
0.02
0.3125
04 jun 2020
6.4
0.04
0.6289308176100629
03 jun 2020
6.36
0.03
0.47393364928909953
02 jun 2020
6.33
0.05
0.7961783439490446
29 may 2020
6.28
-0.01
-0.1589825119236884
28 may 2020
6.29
0.02
0.3189792663476874
27 may 2020
6.27
0.05
0.8038585209003215
26 may 2020
6.22
0.02
0.3225806451612903
25 may 2020
6.2
0
0
22 may 2020
6.2
0.06
0.9771986970684039
20 may 2020
6.14
0.02
0.32679738562091504
19 may 2020
6.12
0.06
0.9900990099009901
18 may 2020
6.06
0.01
0.1652892561983471
15 may 2020
6.05
-0.01
-0.16501650165016502
14 may 2020
6.06
-0.04
-0.6557377049180327
13 may 2020
6.1
0.02
0.32894736842105265
12 may 2020
6.08
0
0
11 may 2020
6.08
0.02
0.33003300330033003
08 may 2020
6.06
0.01
0.1652892561983471
07 may 2020
6.05
0
0
06 may 2020
6.05
0.02
0.33167495854063017
05 may 2020
6.03
0
0
04 may 2020
6.03
-0.01
-0.16556291390728478
30 abr 2020
6.04
0
0
29 abr 2020
6.04
0.01
0.16583747927031509
28 abr 2020
6.03
0
0
27 abr 2020
6.03
-0.01
-0.16556291390728478
24 abr 2020
6.04
0
0
23 abr 2020
6.04
0.01
0.16583747927031509
22 abr 2020
6.03
-0.06
-0.9852216748768473
21 abr 2020
6.09
-0.03
-0.49019607843137253
20 abr 2020
6.12
-0.07
-1.1308562197092085
17 abr 2020
6.19
0.11
1.8092105263157894
16 abr 2020
6.08
-0.02
-0.32786885245901637
15 abr 2020
6.1
0.05
0.8264462809917356
14 abr 2020
6.05
0.21
3.595890410958904
09 abr 2020
5.84
-0.04
-0.6802721088435374
08 abr 2020
5.88
0.06
1.0309278350515463
07 abr 2020
5.82
0.03
0.5181347150259067
06 abr 2020
5.79
0.14
2.47787610619469
03 abr 2020
5.65
-0.09
-1.5679442508710801
02 abr 2020
5.74
0.05
0.8787346221441125
01 abr 2020
5.69
-0.17
-2.901023890784983
31 mar 2020
5.86
0.29
5.206463195691203
30 mar 2020
5.57
-0.16
-2.7923211169284468
27 mar 2020
5.73
0.15
2.6881720430107525
26 mar 2020
5.58
0.3
5.681818181818182
25 mar 2020
5.28
0.09
1.7341040462427746
24 mar 2020
5.19
-0.09
-1.7045454545454546
23 mar 2020
5.28
-0.06
-1.1235955056179776
20 mar 2020
5.34
-0.09
-1.6574585635359116
19 mar 2020
5.43
-0.18
-3.2085561497326203
18 mar 2020
5.61
-0.17
-2.9411764705882355
17 mar 2020
5.78
-0.18
-3.0201342281879193
16 mar 2020
5.96
-0.07
-1.1608623548922057
13 mar 2020
6.03
-0.29
-4.5886075949367084
12 mar 2020
6.32
-0.11
-1.7107309486780715
11 mar 2020
6.43
-0.04
-0.6182380216383307
10 mar 2020
6.47
-0.11
-1.6717325227963526
09 mar 2020
6.58
-0.15
-2.2288261515601784
06 mar 2020
6.73
-0.05
-0.7374631268436578
05 mar 2020
6.78
0.02
0.2958579881656805
04 mar 2020
6.76
0.03
0.4457652303120357
03 mar 2020
6.73
0.03
0.44776119402985076
02 mar 2020
6.7
-0.04
-0.5934718100890207
28 feb 2020
6.74
-0.08
-1.1730205278592376
27 feb 2020
6.82
-0.02
-0.29239766081871343
26 feb 2020
6.84
-0.03
-0.4366812227074236
25 feb 2020
6.87
-0.03
-0.43478260869565216
24 feb 2020
6.9
-0.02
-0.28901734104046245
21 feb 2020
6.92
0
0
20 feb 2020
6.92
0.01
0.1447178002894356
19 feb 2020
6.91
0
0
18 feb 2020
6.91
0
0
17 feb 2020
6.91
0
0
14 feb 2020
6.91
0.01
0.14492753623188406
13 feb 2020
6.9
0
0
12 feb 2020
6.9
0.02
0.29069767441860467
11 feb 2020
6.88
0
0
10 feb 2020
6.88
-0.02
-0.2898550724637681
07 feb 2020
6.9
0.01
0.14513788098693758
06 feb 2020
6.89
0.04
0.583941605839416
05 feb 2020
6.85
0.01
0.14619883040935672
04 feb 2020
6.84
0.01
0.14641288433382138
03 feb 2020
6.83
0
0
31 ene 2020
6.83
-0.04
-0.5822416302765647
30 ene 2020
6.87
0
0
29 ene 2020
6.87
0.02
0.291970802919708
28 ene 2020
6.85
-0.02
-0.29112081513828236
27 ene 2020
6.87
-0.02
-0.29027576197387517
24 ene 2020
6.89
-0.01
-0.14492753623188406
23 ene 2020
6.9
0
0
22 ene 2020
6.9
0
0
21 ene 2020
6.9
0
0
20 ene 2020
6.9
0
0
17 ene 2020
6.9
0.01
0.14513788098693758
16 ene 2020
6.89
0
0
15 ene 2020
6.89
0
0
14 ene 2020
6.89
0.01
0.14534883720930233
13 ene 2020
6.88
0
0
10 ene 2020
6.88
0.01
0.14556040756914118
09 ene 2020
6.87
0
0
08 ene 2020
6.87
0.01
0.1457725947521866
07 ene 2020
6.86
0
0
06 ene 2020
6.86
0
0
03 ene 2020
6.86
0
0
02 ene 2020
6.86
0.01
0.145985401459854
31 dic 2019
6.85
-0.03
-0.436046511627907
30 dic 2019
6.88
0
0
27 dic 2019
6.88
0
0
23 dic 2019
6.88
0.01
0.14556040756914118
20 dic 2019
6.87
0
0
19 dic 2019
6.87
0.01
0.1457725947521866
18 dic 2019
6.86
-0.01
-0.14556040756914118
17 dic 2019
6.87
0.03
0.43859649122807015
16 dic 2019
6.84
-0.01
-0.145985401459854
13 dic 2019
6.85
0.01
0.14619883040935672
12 dic 2019
6.84
0.01
0.14641288433382138
11 dic 2019
6.83
0.03
0.4411764705882353
10 dic 2019
6.8
0
0
09 dic 2019
6.8
0.01
0.14727540500736377
06 dic 2019
6.79
0.01
0.14749262536873156
05 dic 2019
6.78
0.01
0.14771048744460857
04 dic 2019
6.77
-0.02
-0.29455081001472755
03 dic 2019
6.79
0.01
0.14749262536873156
02 dic 2019
6.78
0
0
29 nov 2019
6.78
-0.03
-0.44052863436123346
28 nov 2019
6.81
0.01
0.14705882352941177
27 nov 2019
6.8
0.01
0.14727540500736377
26 nov 2019
6.79
0.01
0.14749262536873156
25 nov 2019
6.78
0.01
0.14771048744460857
22 nov 2019
6.77
0
0
21 nov 2019
6.77
-0.01
-0.14749262536873156
20 nov 2019
6.78
0
0
19 nov 2019
6.78
-0.01
-0.14727540500736377
18 nov 2019
6.79
0.01
0.14749262536873156
15 nov 2019
6.78
0
0
14 nov 2019
6.78
-0.01
-0.14727540500736377
13 nov 2019
6.79
0.02
0.29542097488921715
12 nov 2019
6.77
-0.02
-0.29455081001472755
11 nov 2019
6.79
0
0
08 nov 2019
6.79
0
0
07 nov 2019
6.79
-0.01
-0.14705882352941177
06 nov 2019
6.8
0
0
05 nov 2019
6.8
0.01
0.14727540500736377
04 nov 2019
6.79
0.01
0.14749262536873156
31 oct 2019
6.78
-0.04
-0.5865102639296188
30 oct 2019
6.82
0
0
29 oct 2019
6.82
0
0
28 oct 2019
6.82
0.01
0.14684287812041116
25 oct 2019
6.81
0
0
24 oct 2019
6.81
0
0
23 oct 2019
6.81
0
0
22 oct 2019
6.81
0.01
0.14705882352941177
21 oct 2019
6.8
0
0
18 oct 2019
6.8
0
0
17 oct 2019
6.8
0.01
0.14727540500736377
16 oct 2019
6.79
0.01
0.14749262536873156
15 oct 2019
6.78
0
0
14 oct 2019
6.78
0.02
0.2958579881656805
11 oct 2019
6.76
0
0
10 oct 2019
6.76
0.01
0.14814814814814814
09 oct 2019
6.75
-0.01
-0.14792899408284024
08 oct 2019
6.76
0
0
07 oct 2019
6.76
0.01
0.14814814814814814
04 oct 2019
6.75
-0.01
-0.14792899408284024
03 oct 2019
6.76
-0.02
-0.2949852507374631
02 oct 2019
6.78
-0.01
-0.14727540500736377
01 oct 2019
6.79
0
0
30 sept 2019
6.79
-0.03
-0.4398826979472141
27 sept 2019
6.82
0
0
26 sept 2019
6.82
-0.01
-0.14641288433382138
25 sept 2019
6.83
-0.01
-0.14619883040935672
24 sept 2019
6.84
0
0
23 sept 2019
6.84
0
0
20 sept 2019
6.84
0.01
0.14641288433382138
19 sept 2019
6.83
0
0
18 sept 2019
6.83
0
0
17 sept 2019
6.83
0.01
0.1466275659824047
16 sept 2019
6.82
-0.01
-0.14641288433382138
13 sept 2019
6.83
0.01
0.1466275659824047
12 sept 2019
6.82
0
0
11 sept 2019
6.82
0
0
10 sept 2019
6.82
0.01
0.14684287812041116
09 sept 2019
6.81
0.01
0.14705882352941177
06 sept 2019
6.8
0.01
0.14727540500736377
05 sept 2019
6.79
0.01
0.14749262536873156
04 sept 2019
6.78
0
0
03 sept 2019
6.78
0
0
02 sept 2019
6.78
0
0
30 ago 2019
6.78
-0.02
-0.29411764705882354
29 ago 2019
6.8
0.01
0.14727540500736377
28 ago 2019
6.79
0
0
27 ago 2019
6.79
0.01
0.14749262536873156
26 ago 2019
6.78
-0.01
-0.14727540500736377
23 ago 2019
6.79
0.01
0.14749262536873156
22 ago 2019
6.78
0.02
0.2958579881656805
21 ago 2019
6.76
0
0
20 ago 2019
6.76
0.01
0.14814814814814814
19 ago 2019
6.75
0.02
0.2971768202080238
16 ago 2019
6.73
-0.02
-0.2962962962962963
14 ago 2019
6.75
0.02
0.2971768202080238
13 ago 2019
6.73
-0.03
-0.4437869822485207
12 ago 2019
6.76
0
0
09 ago 2019
6.76
0.02
0.29673590504451036
08 ago 2019
6.74
0
0
07 ago 2019
6.74
0.01
0.1485884101040119
06 ago 2019
6.73
-0.04
-0.5908419497784343
05 ago 2019
6.77
-0.02
-0.29455081001472755
02 ago 2019
6.79
0
0
01 ago 2019
6.79
0
0
31 jul 2019
6.79
-0.04
-0.5856515373352855
30 jul 2019
6.83
0
0
29 jul 2019
6.83
0.01
0.1466275659824047
26 jul 2019
6.82
0
0
25 jul 2019
6.82
0.01
0.14684287812041116
24 jul 2019
6.81
0.01
0.14705882352941177
23 jul 2019
6.8
0.01
0.14727540500736377
22 jul 2019
6.79
0
0
19 jul 2019
6.79
-0.01
-0.14705882352941177
18 jul 2019
6.8
0
0
17 jul 2019
6.8
0
0
16 jul 2019
6.8
0
0
15 jul 2019
6.8
0
0
12 jul 2019
6.8
0
0
11 jul 2019
6.8
0.01
0.14727540500736377
10 jul 2019
6.79
-0.01
-0.14705882352941177
09 jul 2019
6.8
0
0
08 jul 2019
6.8
-0.01
-0.14684287812041116
05 jul 2019
6.81
0
0
04 jul 2019
6.81
0.01
0.14705882352941177
03 jul 2019
6.8
0
0
02 jul 2019
6.8
0.01
0.14727540500736377
01 jul 2019
6.79
0.02
0.29542097488921715
28 jun 2019
6.77
-0.03
-0.4411764705882353
27 jun 2019
6.8
0
0
26 jun 2019
6.8
-0.01
-0.14684287812041116
25 jun 2019
6.81
0
0
24 jun 2019
6.81
0
0
21 jun 2019
6.81
0.02
0.29455081001472755
20 jun 2019
6.79
0.02
0.29542097488921715
19 jun 2019
6.77
0.02
0.2962962962962963
18 jun 2019
6.75
0.01
0.14836795252225518
17 jun 2019
6.74
0
0
14 jun 2019
6.74
0
0
13 jun 2019
6.74
-0.01
-0.14814814814814814
12 jun 2019
6.75
0.01
0.14836795252225518
11 jun 2019
6.74
0.04
0.5970149253731343
07 jun 2019
6.7
0.01
0.14947683109118087
06 jun 2019
6.69
0
0
05 jun 2019
6.69
0.03
0.45045045045045046
04 jun 2019
6.66
0
0
03 jun 2019
6.66
-0.02
-0.2994011976047904
31 may 2019
6.68
-0.04
-0.5952380952380952
29 may 2019
6.72
-0.01
-0.1485884101040119
28 may 2019
6.73
0
0
27 may 2019
6.73
0.01
0.1488095238095238
24 may 2019
6.72
-0.02
-0.29673590504451036
23 may 2019
6.74
0
0
22 may 2019
6.74
0.01
0.1485884101040119
21 may 2019
6.73
0
0
20 may 2019
6.73
0
0
17 may 2019
6.73
0.01
0.1488095238095238
16 may 2019
6.72
0
0
15 may 2019
6.72
-0.01
-0.1485884101040119
14 may 2019
6.73
0
0
13 may 2019
6.73
-0.01
-0.14836795252225518
10 may 2019
6.74
-0.01
-0.14814814814814814
08 may 2019
6.75
-0.01
-0.14792899408284024
07 may 2019
6.76
-0.01
-0.14771048744460857
06 may 2019
6.77
0.01
0.14792899408284024
03 may 2019
6.76
-0.01
-0.14771048744460857
02 may 2019
6.77
0
0
30 abr 2019
6.77
-0.03
-0.4411764705882353
29 abr 2019
6.8
0.01
0.14727540500736377
26 abr 2019
6.79
0
0
25 abr 2019
6.79
-0.01
-0.14705882352941177
24 abr 2019
6.8
0.01
0.14727540500736377
23 abr 2019
6.79
0
0
18 abr 2019
6.79
0
0
17 abr 2019
6.79
0
0
16 abr 2019
6.79
0
0
15 abr 2019
6.79
0.02
0.29542097488921715
12 abr 2019
6.77
0.01
0.14792899408284024
11 abr 2019
6.76
0
0
10 abr 2019
6.76
0
0
09 abr 2019
6.76
0.01
0.14814814814814814
08 abr 2019
6.75
0.01
0.14836795252225518
05 abr 2019
6.74
0
0
04 abr 2019
6.74
0
0
03 abr 2019
6.74
0.01
0.1485884101040119
02 abr 2019
6.73
0.01
0.1488095238095238
01 abr 2019
6.72
0.02
0.29850746268656714
29 mar 2019
6.7
-0.03
-0.4457652303120357
28 mar 2019
6.73
0
0
27 mar 2019
6.73
0.01
0.1488095238095238
26 mar 2019
6.72
-0.01
-0.1485884101040119
25 mar 2019
6.73
-0.01
-0.14836795252225518
22 mar 2019
6.74
0.01
0.1485884101040119
21 mar 2019
6.73
0
0
20 mar 2019
6.73
0.01
0.1488095238095238
19 mar 2019
6.72
0
0
18 mar 2019
6.72
0.01
0.14903129657228018
15 mar 2019
6.71
0.01
0.14925373134328357
14 mar 2019
6.7
0.01
0.14947683109118087
13 mar 2019
6.69
0.01
0.1497005988023952
12 mar 2019
6.68
0.01
0.14992503748125938
11 mar 2019
6.67
0
0
08 mar 2019
6.67
-0.02
-0.29895366218236175
07 mar 2019
6.69
-0.01
-0.14925373134328357
06 mar 2019
6.7
0.01
0.14947683109118087
05 mar 2019
6.69
0
0
04 mar 2019
6.69
0
0
01 mar 2019
6.69
0
0
28 feb 2019
6.69
-0.03
-0.44642857142857145
27 feb 2019
6.72
0.01
0.14903129657228018
26 feb 2019
6.71
0.01
0.14925373134328357
25 feb 2019
6.7
0
0
22 feb 2019
6.7
0
0
21 feb 2019
6.7
0.01
0.14947683109118087
20 feb 2019
6.69
0.01
0.1497005988023952
19 feb 2019
6.68
0
0
18 feb 2019
6.68
0.01
0.14992503748125938
15 feb 2019
6.67
0
0
14 feb 2019
6.67
0
0
13 feb 2019
6.67
0.02
0.3007518796992481
12 feb 2019
6.65
0
0
11 feb 2019
6.65
0
0
08 feb 2019
6.65
-0.02
-0.29985007496251875
07 feb 2019
6.67
0
0
06 feb 2019
6.67
0.02
0.3007518796992481
05 feb 2019
6.65
0.01
0.15060240963855423
04 feb 2019
6.64
0
0
01 feb 2019
6.64
0.02
0.3021148036253776
31 ene 2019
6.62
-0.01
-0.15082956259426847
30 ene 2019
6.63
0
0
29 ene 2019
6.63
0
0
28 ene 2019
6.63
0.01
0.1510574018126888
25 ene 2019
6.62
0
0
24 ene 2019
6.62
0
0
23 ene 2019
6.62
-0.01
-0.15082956259426847
22 ene 2019
6.63
0
0
21 ene 2019
6.63
0.02
0.30257186081694404
18 ene 2019
6.61
0.01
0.15151515151515152
17 ene 2019
6.6
0.01
0.15174506828528073
16 ene 2019
6.59
0.02
0.30441400304414
15 ene 2019
6.57
-0.01
-0.1519756838905775
14 ene 2019
6.58
0.01
0.15220700152207
11 ene 2019
6.57
0
0
10 ene 2019
6.57
0.02
0.3053435114503817
09 ene 2019
6.55
0.03
0.4601226993865031
08 ene 2019
6.52
0.04
0.6172839506172839
07 ene 2019
6.48
0.04
0.6211180124223602
04 ene 2019
6.44
0.01
0.15552099533437014
03 ene 2019
6.43
0
0
02 ene 2019
6.43
0.01
0.1557632398753894
31 dic 2018
6.42
-0.03
-0.46511627906976744
28 dic 2018
6.45
0.01
0.15527950310559005
27 dic 2018
6.44
-0.02
-0.30959752321981426
21 dic 2018
6.46
-0.05
-0.7680491551459293
20 dic 2018
6.51
-0.01
-0.15337423312883436
19 dic 2018
6.52
-0.02
-0.3058103975535168
18 dic 2018
6.54
-0.02
-0.3048780487804878
17 dic 2018
6.56
-0.01
-0.15220700152207
14 dic 2018
6.57
0
0
13 dic 2018
6.57
0.02
0.3053435114503817
12 dic 2018
6.55
0
0
11 dic 2018
6.55
-0.01
-0.1524390243902439
10 dic 2018
6.56
0
0
07 dic 2018
6.56
-0.02
-0.303951367781155
06 dic 2018
6.58
-0.01
-0.15174506828528073
05 dic 2018
6.59
-0.01
-0.15151515151515152
04 dic 2018
6.6
0.01
0.15174506828528073
03 dic 2018
6.59
0.01
0.1519756838905775
30 nov 2018
6.58
-0.04
-0.6042296072507553
29 nov 2018
6.62
0.02
0.30303030303030304
28 nov 2018
6.6
-0.01
-0.15128593040847202
27 nov 2018
6.61
-0.01
-0.1510574018126888
26 nov 2018
6.62
0
0
23 nov 2018
6.62
0
0
22 nov 2018
6.62
0.02
0.30303030303030304
21 nov 2018
6.6
-0.01
-0.15128593040847202
20 nov 2018
6.61
-0.02
-0.30165912518853694
19 nov 2018
6.63
-0.01
-0.15060240963855423
16 nov 2018
6.64
-0.02
-0.3003003003003003
15 nov 2018
6.66
-0.02
-0.2994011976047904
14 nov 2018
6.68
0
0
13 nov 2018
6.68
-0.03
-0.44709388971684055
12 nov 2018
6.71
-0.02
-0.2971768202080238
09 nov 2018
6.73
-0.01
-0.14836795252225518
08 nov 2018
6.74
0.01
0.1485884101040119
07 nov 2018
6.73
0.01
0.1488095238095238
06 nov 2018
6.72
0
0
05 nov 2018
6.72
0.01
0.14903129657228018
02 nov 2018
6.71
0.03
0.4491017964071856
31 oct 2018
6.68
-0.04
-0.5952380952380952
30 oct 2018
6.72
-0.01
-0.1485884101040119
29 oct 2018
6.73
-0.01
-0.14836795252225518
26 oct 2018
6.74
-0.01
-0.14814814814814814
25 oct 2018
6.75
-0.01
-0.14792899408284024
24 oct 2018
6.76
-0.01
-0.14771048744460857
23 oct 2018
6.77
-0.02
-0.29455081001472755
22 oct 2018
6.79
0
0
19 oct 2018
6.79
-0.01
-0.14705882352941177
18 oct 2018
6.8
-0.01
-0.14684287812041116
17 oct 2018
6.81
0.01
0.14705882352941177
16 oct 2018
6.8
0.01
0.14727540500736377
15 oct 2018
6.79
0.01
0.14749262536873156
12 oct 2018
6.78
0
0
11 oct 2018
6.78
-0.02
-0.29411764705882354
10 oct 2018
6.8
-0.01
-0.14684287812041116
09 oct 2018
6.81
0
0
08 oct 2018
6.81
-0.01
-0.1466275659824047
05 oct 2018
6.82
-0.03
-0.43795620437956206
04 oct 2018
6.85
0
0
03 oct 2018
6.85
0
0
02 oct 2018
6.85
0.01
0.14619883040935672
01 oct 2018
6.84
0
0
28 sept 2018
6.84
-0.03
-0.4366812227074236
27 sept 2018
6.87
0.01
0.1457725947521866
26 sept 2018
6.86
-0.01
-0.14556040756914118
25 sept 2018
6.87
0
0
24 sept 2018
6.87
0
0
21 sept 2018
6.87
0.01
0.1457725947521866
20 sept 2018
6.86
0
0
19 sept 2018
6.86
0.01
0.145985401459854
18 sept 2018
6.85
0
0
17 sept 2018
6.85
0.01
0.14619883040935672
14 sept 2018
6.84
0.01
0.14641288433382138
13 sept 2018
6.83
0
0
12 sept 2018
6.83
0.01
0.1466275659824047
11 sept 2018
6.82
0
0
10 sept 2018
6.82
0
0
07 sept 2018
6.82
0
0
06 sept 2018
6.82
0
0
05 sept 2018
6.82
-0.01
-0.14641288433382138
04 sept 2018
6.83
-0.01
-0.14619883040935672
03 sept 2018
6.84
0
0
31 ago 2018
6.84
-0.04
-0.5813953488372093
30 ago 2018
6.88
0
0
29 ago 2018
6.88
0
0
28 ago 2018
6.88
0
0
27 ago 2018
6.88
0.01
0.14556040756914118
24 ago 2018
6.87
0
0
23 ago 2018
6.87
0
0
22 ago 2018
6.87
0.01
0.1457725947521866
21 ago 2018
6.86
0
0
20 ago 2018
6.86
0.01
0.145985401459854
17 ago 2018
6.85
0.01
0.14619883040935672
16 ago 2018
6.84
-0.01
-0.145985401459854
14 ago 2018
6.85
0.01
0.14619883040935672
13 ago 2018
6.84
-0.04
-0.5813953488372093
10 ago 2018
6.88
0
0
09 ago 2018
6.88
-0.01
-0.14513788098693758
08 ago 2018
6.89
0.01
0.14534883720930233
07 ago 2018
6.88
0
0
06 ago 2018
6.88
0.01
0.14556040756914118
03 ago 2018
6.87
0
0
02 ago 2018
6.87
-0.01
-0.14534883720930233
01 ago 2018
6.88
0.01
0.14556040756914118
31 jul 2018
6.87
-0.04
-0.5788712011577424
30 jul 2018
6.91
0
0
27 jul 2018
6.91
0.01
0.14492753623188406
26 jul 2018
6.9
0.01
0.14513788098693758
25 jul 2018
6.89
0.01
0.14534883720930233
24 jul 2018
6.88
0
0
23 jul 2018
6.88
0.01
0.14556040756914118
20 jul 2018
6.87
0
0
19 jul 2018
6.87
0
0
18 jul 2018
6.87
0
0
17 jul 2018
6.87
0
0
16 jul 2018
6.87
0.01
0.1457725947521866
13 jul 2018
6.86
0.01
0.145985401459854
12 jul 2018
6.85
0
0
11 jul 2018
6.85
0
0
10 jul 2018
6.85
0.02
0.29282576866764276
09 jul 2018
6.83
0.01
0.1466275659824047
06 jul 2018
6.82
0
0
05 jul 2018
6.82
0
0
04 jul 2018
6.82
0.01
0.14684287812041116
03 jul 2018
6.81
-0.01
-0.1466275659824047
02 jul 2018
6.82
0
0
29 jun 2018
6.82
-0.04
-0.5830903790087464
28 jun 2018
6.86
0
0
27 jun 2018
6.86
-0.02
-0.29069767441860467
26 jun 2018
6.88
-0.02
-0.2898550724637681
25 jun 2018
6.9
0
0
22 jun 2018
6.9
0
0
21 jun 2018
6.9
0
0
20 jun 2018
6.9
0
0
19 jun 2018
6.9
-0.01
-0.1447178002894356
18 jun 2018
6.91
0
0
15 jun 2018
6.91
0
0
14 jun 2018
6.91
0.01
0.14492753623188406
13 jun 2018
6.9
0
0
12 jun 2018
6.9
0.01
0.14513788098693758
11 jun 2018
6.89
0.02
0.29112081513828236
08 jun 2018
6.87
-0.02
-0.29027576197387517
07 jun 2018
6.89
0
0
06 jun 2018
6.89
0
0
05 jun 2018
6.89
0.01
0.14534883720930233
04 jun 2018
6.88
0.01
0.14556040756914118
01 jun 2018
6.87
0.02
0.291970802919708
31 may 2018
6.85
-0.05
-0.7246376811594203
30 may 2018
6.9
-0.01
-0.1447178002894356
29 may 2018
6.91
-0.02
-0.2886002886002886
28 may 2018
6.93
0
0
25 may 2018
6.93
0
0
24 may 2018
6.93
-0.01
-0.1440922190201729
23 may 2018
6.94
0
0
22 may 2018
6.94
0
0
18 may 2018
6.94
-0.02
-0.28735632183908044
17 may 2018
6.96
0.02
0.2881844380403458
16 may 2018
6.94
-0.01
-0.14388489208633093
15 may 2018
6.95
0.01
0.1440922190201729
14 may 2018
6.94
0.01
0.1443001443001443
11 may 2018
6.93
0.03
0.43478260869565216
09 may 2018
6.9
-0.03
-0.4329004329004329
08 may 2018
6.93
0
0
07 may 2018
6.93
0.01
0.14450867052023122
04 may 2018
6.92
-0.01
-0.1443001443001443
03 may 2018
6.93
0
0
02 may 2018
6.93
-0.01
-0.1440922190201729
30 abr 2018
6.94
-0.03
-0.430416068866571
27 abr 2018
6.97
0.01
0.14367816091954022
26 abr 2018
6.96
-0.02
-0.28653295128939826
25 abr 2018
6.98
-0.02
-0.2857142857142857
24 abr 2018
7
0.02
0.28653295128939826
23 abr 2018
6.98
0
0
20 abr 2018
6.98
-0.04
-0.5698005698005698
19 abr 2018
7.02
0
0
18 abr 2018
7.02
0.01
0.14265335235378032
17 abr 2018
7.01
0
0
16 abr 2018
7.01
0.02
0.2861230329041488
13 abr 2018
6.99
0.01
0.14326647564469913
12 abr 2018
6.98
0.01
0.14347202295552366
11 abr 2018
6.97
0.01
0.14367816091954022
10 abr 2018
6.96
0.01
0.14388489208633093
09 abr 2018
6.95
0
0
06 abr 2018
6.95
0.01
0.1440922190201729
05 abr 2018
6.94
0.01
0.1443001443001443
04 abr 2018
6.93
0.02
0.2894356005788712
03 abr 2018
6.91
-0.02
-0.2886002886002886
29 mar 2018
6.93
-0.03
-0.43103448275862066
28 mar 2018
6.96
-0.02
-0.28653295128939826
27 mar 2018
6.98
0.02
0.28735632183908044
26 mar 2018
6.96
0
0
23 mar 2018
6.96
-0.02
-0.28653295128939826
22 mar 2018
6.98
0
0
21 mar 2018
6.98
0
0
20 mar 2018
6.98
-0.02
-0.2857142857142857
19 mar 2018
7
0
0
16 mar 2018
7
0
0
15 mar 2018
7
-0.01
-0.14265335235378032
14 mar 2018
7.01
-0.01
-0.14245014245014245
13 mar 2018
7.02
0
0
12 mar 2018
7.02
0.01
0.14265335235378032
09 mar 2018
7.01
0
0
08 mar 2018
7.01
0
0
07 mar 2018
7.01
0.01
0.14285714285714285
06 mar 2018
7
0.02
0.28653295128939826
05 mar 2018
6.98
-0.02
-0.2857142857142857
02 mar 2018
7
-0.01
-0.14265335235378032
01 mar 2018
7.01
0
0
28 feb 2018
7.01
-0.04
-0.5673758865248227
27 feb 2018
7.05
0.01
0.14204545454545456
26 feb 2018
7.04
0.01
0.1422475106685633
23 feb 2018
7.03
-0.01
-0.14204545454545456
22 feb 2018
7.04
-0.01
-0.14184397163120568
21 feb 2018
7.05
0
0
20 feb 2018
7.05
0
0
19 feb 2018
7.05
0.02
0.2844950213371266
16 feb 2018
7.03
0.04
0.5722460658082976
15 feb 2018
6.99
0
0
14 feb 2018
6.99
-0.02
-0.28530670470756064
13 feb 2018
7.01
0.01
0.14285714285714285
12 feb 2018
7
-0.03
-0.4267425320056899
09 feb 2018
7.03
-0.04
-0.5657708628005658
08 feb 2018
7.07
0.01
0.141643059490085
07 feb 2018
7.06
0
0
06 feb 2018
7.06
-0.01
-0.14144271570014144
05 feb 2018
7.07
-0.02
-0.2820874471086037
02 feb 2018
7.09
-0.03
-0.42134831460674155
01 feb 2018
7.12
0.01
0.14064697609001406
31 ene 2018
7.11
-0.05
-0.6983240223463687
30 ene 2018
7.16
-0.01
-0.1394700139470014
29 ene 2018
7.17
0
0
26 ene 2018
7.17
-0.01
-0.1392757660167131
25 ene 2018
7.18
0.02
0.27932960893854747
24 ene 2018
7.16
0
0
23 ene 2018
7.16
0
0
22 ene 2018
7.16
0.01
0.13986013986013987
19 ene 2018
7.15
-0.01
-0.13966480446927373
18 ene 2018
7.16
0
0
17 ene 2018
7.16
0
0
16 ene 2018
7.16
0
0
15 ene 2018
7.16
0.01
0.13986013986013987
12 ene 2018
7.15
0.01
0.1400560224089636
11 ene 2018
7.14
-0.02
-0.27932960893854747
10 ene 2018
7.16
0
0
09 ene 2018
7.16
0.02
0.2801120448179272
08 ene 2018
7.14
-0.01
-0.13986013986013987
05 ene 2018
7.15
0.01
0.1400560224089636
04 ene 2018
7.14
0.02
0.2808988764044944
03 ene 2018
7.12
0.01
0.14064697609001406
02 ene 2018
7.11
0
0
29 dic 2017
7.11
-0.03
-0.42016806722689076
28 dic 2017
7.14
0
0
27 dic 2017
7.14
0
0
22 dic 2017
7.14
0
0
21 dic 2017
7.14
0
0
20 dic 2017
7.14
0
0
19 dic 2017
7.14
0
0
18 dic 2017
7.14
0.01
0.1402524544179523
15 dic 2017
7.13
-0.01
-0.1400560224089636
14 dic 2017
7.14
0
0
13 dic 2017
7.14
0.01
0.1402524544179523
12 dic 2017
7.13
-0.01
-0.1400560224089636
11 dic 2017
7.14
0.01
0.1402524544179523
08 dic 2017
7.13
0
0
07 dic 2017
7.13
-0.01
-0.1400560224089636
06 dic 2017
7.14
0.01
0.1402524544179523
05 dic 2017
7.13
0
0
04 dic 2017
7.13
0
0
01 dic 2017
7.13
0
0
30 nov 2017
7.13
-0.04
-0.5578800557880056
29 nov 2017
7.17
0
0
28 nov 2017
7.17
0
0
27 nov 2017
7.17
0.01
0.13966480446927373
24 nov 2017
7.16
0
0
23 nov 2017
7.16
0
0
22 nov 2017
7.16
0.01
0.13986013986013987
21 nov 2017
7.15
0.01
0.1400560224089636
20 nov 2017
7.14
0.01
0.1402524544179523
17 nov 2017
7.13
0.03
0.4225352112676056
16 nov 2017
7.1
0.01
0.14104372355430184
15 nov 2017
7.09
-0.03
-0.42134831460674155
14 nov 2017
7.12
-0.01
-0.1402524544179523
13 nov 2017
7.13
0.01
0.1404494382022472
10 nov 2017
7.12
-0.03
-0.4195804195804196
09 nov 2017
7.15
-0.02
-0.2789400278940028
08 nov 2017
7.17
-0.01
-0.1392757660167131
07 nov 2017
7.18
-0.01
-0.13908205841446453
06 nov 2017
7.19
0
0
03 nov 2017
7.19
0
0
02 nov 2017
7.19
0.01
0.1392757660167131
31 oct 2017
7.18
-0.03
-0.4160887656033287
30 oct 2017
7.21
0
0
27 oct 2017
7.21
0
0
26 oct 2017
7.21
-0.01
-0.13850415512465375
25 oct 2017
7.22
0
0
24 oct 2017
7.22
0
0
23 oct 2017
7.22
0.01
0.13869625520110956
20 oct 2017
7.21
0
0
19 oct 2017
7.21
0
0
18 oct 2017
7.21
0.01
0.1388888888888889
17 oct 2017
7.2
0
0
16 oct 2017
7.2
0.01
0.13908205841446453
13 oct 2017
7.19
0
0
12 oct 2017
7.19
0
0
11 oct 2017
7.19
0
0
10 oct 2017
7.19
0
0
09 oct 2017
7.19
0
0
06 oct 2017
7.19
0.01
0.1392757660167131
05 oct 2017
7.18
0
0
04 oct 2017
7.18
0
0
03 oct 2017
7.18
-0.01
-0.13908205841446453
02 oct 2017
7.19
0.01
0.1392757660167131
29 sept 2017
7.18
-0.02
-0.2777777777777778
28 sept 2017
7.2
0
0
27 sept 2017
7.2
0
0
26 sept 2017
7.2
0
0
25 sept 2017
7.2
0.01
0.13908205841446453
22 sept 2017
7.19
0.01
0.1392757660167131
21 sept 2017
7.18
-0.01
-0.13908205841446453
20 sept 2017
7.19
0
0
19 sept 2017
7.19
0.01
0.1392757660167131
18 sept 2017
7.18
0.01
0.1394700139470014
15 sept 2017
7.17
0
0
14 sept 2017
7.17
0
0
13 sept 2017
7.17
0
0
12 sept 2017
7.17
0
0
11 sept 2017
7.17
0
0
08 sept 2017
7.17
0
0
07 sept 2017
7.17
0.01
0.13966480446927373
06 sept 2017
7.16
0
0
05 sept 2017
7.16
0
0
04 sept 2017
7.16
0.02
0.2801120448179272
01 sept 2017
7.14
0
0
31 ago 2017
7.14
-0.04
-0.5571030640668524
30 ago 2017
7.18
0
0
29 ago 2017
7.18
-0.01
-0.13908205841446453
28 ago 2017
7.19
0.02
0.2789400278940028
25 ago 2017
7.17
0.01
0.13966480446927373
24 ago 2017
7.16
0
0
23 ago 2017
7.16
0.01
0.13986013986013987
22 ago 2017
7.15
0
0
21 ago 2017
7.15
0
0
18 ago 2017
7.15
-0.01
-0.13966480446927373
17 ago 2017
7.16
0.01
0.13986013986013987
16 ago 2017
7.15
0.01
0.1400560224089636
14 ago 2017
7.14
0
0
11 ago 2017
7.14
-0.02
-0.27932960893854747
10 ago 2017
7.16
-0.02
-0.2785515320334262
09 ago 2017
7.18
-0.01
-0.13908205841446453
08 ago 2017
7.19
0
0
07 ago 2017
7.19
0
0
04 ago 2017
7.19
0
0
03 ago 2017
7.19
0
0
02 ago 2017
7.19
0.01
0.1392757660167131
01 ago 2017
7.18
0
0
31 jul 2017
7.18
-0.04
-0.554016620498615
28 jul 2017
7.22
0
0
27 jul 2017
7.22
0.01
0.13869625520110956
26 jul 2017
7.21
0.01
0.1388888888888889
25 jul 2017
7.2
0
0
24 jul 2017
7.2
0
0
21 jul 2017
7.2
0.01
0.13908205841446453
20 jul 2017
7.19
0.01
0.1392757660167131
19 jul 2017
7.18
0.01
0.1394700139470014
18 jul 2017
7.17
0.01
0.13966480446927373
17 jul 2017
7.16
0.01
0.13986013986013987
14 jul 2017
7.15
0.01
0.1400560224089636
13 jul 2017
7.14
0.02
0.2808988764044944
12 jul 2017
7.12
0.01
0.14064697609001406
11 jul 2017
7.11
0
0
10 jul 2017
7.11
0
0
07 jul 2017
7.11
-0.02
-0.2805049088359046
06 jul 2017
7.13
0
0
05 jul 2017
7.13
0
0
04 jul 2017
7.13
0
0
03 jul 2017
7.13
0.02
0.2812939521800281
30 jun 2017
7.11
-0.06
-0.8368200836820083
29 jun 2017
7.17
0
0
28 jun 2017
7.17
-0.01
-0.1392757660167131
27 jun 2017
7.18
0.01
0.1394700139470014
26 jun 2017
7.17
0.01
0.13966480446927373
22 jun 2017
7.16
-0.01
-0.1394700139470014
21 jun 2017
7.17
-0.02
-0.27816411682892905
20 jun 2017
7.19
0
0
19 jun 2017
7.19
0
0
16 jun 2017
7.19
0
0
15 jun 2017
7.19
0
0
14 jun 2017
7.19
0.01
0.1392757660167131
13 jun 2017
7.18
0
0
12 jun 2017
7.18
0
0
09 jun 2017
7.18
-0.01
-0.13908205841446453
08 jun 2017
7.19
-0.01
-0.1388888888888889
07 jun 2017
7.2
0
0
06 jun 2017
7.2
0.02
0.2785515320334262
02 jun 2017
7.18
0
0
01 jun 2017
7.18
0
0
31 may 2017
7.18
-0.04
-0.554016620498615
30 may 2017
7.22
0
0
29 may 2017
7.22
0.01
0.13869625520110956
26 may 2017
7.21
0
0
24 may 2017
7.21
0.01
0.1388888888888889
23 may 2017
7.2
0
0
22 may 2017
7.2
0.02
0.2785515320334262
19 may 2017
7.18
0
0
18 may 2017
7.18
-0.02
-0.2777777777777778
17 may 2017
7.2
0
0
16 may 2017
7.2
0.01
0.13908205841446453
15 may 2017
7.19
0.02
0.2789400278940028
12 may 2017
7.17
-0.01
-0.1392757660167131
11 may 2017
7.18
0.01
0.1394700139470014
10 may 2017
7.17
0
0
09 may 2017
7.17
-0.01
-0.1392757660167131
08 may 2017
7.18
0.03
0.4195804195804196
05 may 2017
7.15
-0.03
-0.4178272980501393
04 may 2017
7.18
0
0
03 may 2017
7.18
0.01
0.1394700139470014
02 may 2017
7.17
0.01
0.13966480446927373
28 abr 2017
7.16
-0.04
-0.5555555555555556
27 abr 2017
7.2
0.01
0.13908205841446453
26 abr 2017
7.19
0.01
0.1392757660167131
25 abr 2017
7.18
0.01
0.1394700139470014
24 abr 2017
7.17
0.02
0.27972027972027974
21 abr 2017
7.15
0
0
20 abr 2017
7.15
0.01
0.1400560224089636
19 abr 2017
7.14
0
0
18 abr 2017
7.14
-0.01
-0.13986013986013987
13 abr 2017
7.15
0.01
0.1400560224089636
12 abr 2017
7.14
-0.01
-0.13986013986013987
11 abr 2017
7.15
0.01
0.1400560224089636
10 abr 2017
7.14
0.02
0.2808988764044944
07 abr 2017
7.12
-0.02
-0.2801120448179272
06 abr 2017
7.14
0.02
0.2808988764044944
05 abr 2017
7.12
0
0
04 abr 2017
7.12
0
0
03 abr 2017
7.12
0
0
31 mar 2017
7.12
-0.02
-0.2801120448179272
30 mar 2017
7.14
0.02
0.2808988764044944
29 mar 2017
7.12
0.03
0.4231311706629055
28 mar 2017
7.09
-0.02
-0.2812939521800281
27 mar 2017
7.11
0.02
0.2820874471086037
24 mar 2017
7.09
0.01
0.14124293785310735
23 mar 2017
7.08
-0.01
-0.14104372355430184
22 mar 2017
7.09
-0.01
-0.14084507042253522
21 mar 2017
7.1
-0.01
-0.14064697609001406
20 mar 2017
7.11
0
0
17 mar 2017
7.11
0.03
0.423728813559322
16 mar 2017
7.08
0.03
0.425531914893617
15 mar 2017
7.05
-0.02
-0.2828854314002829
14 mar 2017
7.07
-0.02
-0.2820874471086037
13 mar 2017
7.09
0.01
0.14124293785310735
10 mar 2017
7.08
-0.03
-0.4219409282700422
09 mar 2017
7.11
-0.03
-0.42016806722689076
08 mar 2017
7.14
0
0
07 mar 2017
7.14
-0.02
-0.27932960893854747
06 mar 2017
7.16
-0.01
-0.1394700139470014
03 mar 2017
7.17
0
0
02 mar 2017
7.17
0.02
0.27972027972027974
01 mar 2017
7.15
0
0
28 feb 2017
7.15
-0.04
-0.5563282336578581
27 feb 2017
7.19
0.01
0.1392757660167131
24 feb 2017
7.18
0
0
23 feb 2017
7.18
0.01
0.1394700139470014
22 feb 2017
7.17
0.01
0.13966480446927373
21 feb 2017
7.16
0.01
0.13986013986013987
20 feb 2017
7.15
0
0
17 feb 2017
7.15
-0.01
-0.13966480446927373
16 feb 2017
7.16
0.01
0.13986013986013987
15 feb 2017
7.15
0
0
14 feb 2017
7.15
0.01
0.1400560224089636
13 feb 2017
7.14
0.01
0.1402524544179523
10 feb 2017
7.13
0
0
09 feb 2017
7.13
0
0
08 feb 2017
7.13
0
0
07 feb 2017
7.13
0
0
06 feb 2017
7.13
0.02
0.2812939521800281
03 feb 2017
7.11
0
0
02 feb 2017
7.11
0
0
01 feb 2017
7.11
0.02
0.2820874471086037
31 ene 2017
7.09
-0.05
-0.7002801120448179
30 ene 2017
7.14
0
0
27 ene 2017
7.14
0.01
0.1402524544179523
26 ene 2017
7.13
0.01
0.1404494382022472
25 ene 2017
7.12
0.01
0.14064697609001406
24 ene 2017
7.11
-0.01
-0.1404494382022472
23 ene 2017
7.12
0
0
20 ene 2017
7.12
0
0
19 ene 2017
7.12
0
0
18 ene 2017
7.12
0
0
17 ene 2017
7.12
0
0
16 ene 2017
7.12
0
0
13 ene 2017
7.12
0
0
12 ene 2017
7.12
0
0
11 ene 2017
7.12
0.01
0.14064697609001406
10 ene 2017
7.11
0
0
09 ene 2017
7.11
0
0
06 ene 2017
7.11
0.01
0.14084507042253522
05 ene 2017
7.1
0.03
0.4243281471004243
04 ene 2017
7.07
0.01
0.141643059490085
03 ene 2017
7.06
0.01
0.14184397163120568
02 ene 2017
7.05
0
0
30 dic 2016
7.05
-0.04
-0.5641748942172073
29 dic 2016
7.09
0
0
28 dic 2016
7.09
0.01
0.14124293785310735
27 dic 2016
7.08
0.01
0.14144271570014144
23 dic 2016
7.07
0
0
22 dic 2016
7.07
0.01
0.141643059490085
21 dic 2016
7.06
0.01
0.14184397163120568
20 dic 2016
7.05
0
0
19 dic 2016
7.05
0
0
16 dic 2016
7.05
-0.01
-0.141643059490085
15 dic 2016
7.06
-0.01
-0.14144271570014144
14 dic 2016
7.07
0.01
0.141643059490085
13 dic 2016
7.06
0.02
0.2840909090909091
12 dic 2016
7.04
0
0
09 dic 2016
7.04
-0.01
-0.14184397163120568
08 dic 2016
7.05
0.04
0.5706134094151213
07 dic 2016
7.01
0.03
0.4297994269340974
06 dic 2016
6.98
0.01
0.14347202295552366
05 dic 2016
6.97
0.01
0.14367816091954022
02 dic 2016
6.96
-0.01
-0.14347202295552366
01 dic 2016
6.97
0.02
0.28776978417266186
30 nov 2016
6.95
-0.04
-0.5722460658082976
29 nov 2016
6.99
0
0
28 nov 2016
6.99
0.01
0.14326647564469913
25 nov 2016
6.98
0
0
24 nov 2016
6.98
0
0
23 nov 2016
6.98
0.02
0.28735632183908044
22 nov 2016
6.96
0.01
0.14388489208633093
21 nov 2016
6.95
-0.01
-0.14367816091954022
18 nov 2016
6.96
0.03
0.4329004329004329
17 nov 2016
6.93
-0.02
-0.28776978417266186
16 nov 2016
6.95
0.03
0.43352601156069365
15 nov 2016
6.92
-0.04
-0.5747126436781609
14 nov 2016
6.96
0
0
11 nov 2016
6.96
-0.03
-0.4291845493562232
10 nov 2016
6.99
0
0
09 nov 2016
6.99
0
0
08 nov 2016
6.99
0.03
0.43103448275862066
07 nov 2016
6.96
-0.01
-0.14347202295552366
04 nov 2016
6.97
0.01
0.14367816091954022
03 nov 2016
6.96
-0.02
-0.28653295128939826
02 nov 2016
6.98
-0.04
-0.5698005698005698
31 oct 2016
7.02
-0.06
-0.847457627118644
28 oct 2016
7.08
-0.01
-0.14104372355430184
27 oct 2016
7.09
-0.01
-0.14084507042253522
26 oct 2016
7.1
-0.01
-0.14064697609001406
25 oct 2016
7.11
0
0
24 oct 2016
7.11
-0.01
-0.1404494382022472
21 oct 2016
7.12
0.03
0.4231311706629055
20 oct 2016
7.09
0.01
0.14124293785310735
19 oct 2016
7.08
0.01
0.14144271570014144
18 oct 2016
7.07
-0.01
-0.14124293785310735
17 oct 2016
7.08
0.01
0.14144271570014144
14 oct 2016
7.07
-0.01
-0.14124293785310735
13 oct 2016
7.08
-0.01
-0.14104372355430184
12 oct 2016
7.09
0.01
0.14124293785310735
11 oct 2016
7.08
0
0
10 oct 2016
7.08
0
0
07 oct 2016
7.08
0
0
06 oct 2016
7.08
0.01
0.14144271570014144
05 oct 2016
7.07
0.01
0.141643059490085
04 oct 2016
7.06
0
0
03 oct 2016
7.06
0.02
0.2840909090909091
30 sept 2016
7.04
-0.05
-0.7052186177715092
29 sept 2016
7.09
0.03
0.42492917847025496
28 sept 2016
7.06
0
0
27 sept 2016
7.06
-0.01
-0.14144271570014144
26 sept 2016
7.07
0
0
23 sept 2016
7.07
0.02
0.28368794326241137
22 sept 2016
7.05
0.03
0.42735042735042733
21 sept 2016
7.02
0
0
20 sept 2016
7.02
0.01
0.14265335235378032
19 sept 2016
7.01
-0.01
-0.14245014245014245
16 sept 2016
7.02
0
0
15 sept 2016
7.02
0.01
0.14265335235378032
14 sept 2016
7.01
-0.03
-0.42613636363636365
13 sept 2016
7.04
-0.02
-0.28328611898017
12 sept 2016
7.06
-0.03
-0.4231311706629055
09 sept 2016
7.09
0
0
08 sept 2016
7.09
0.01
0.14124293785310735
07 sept 2016
7.08
0
0
06 sept 2016
7.08
0.01
0.14144271570014144
05 sept 2016
7.07
0.01
0.141643059490085
02 sept 2016
7.06
0
0
01 sept 2016
7.06
0
0
31 ago 2016
7.06
-0.05
-0.7032348804500703
30 ago 2016
7.11
0
0
29 ago 2016
7.11
0.01
0.14084507042253522
26 ago 2016
7.1
0
0
25 ago 2016
7.1
0
0
24 ago 2016
7.1
0.01
0.14104372355430184
23 ago 2016
7.09
-0.01
-0.14084507042253522
22 ago 2016
7.1
0.01
0.14104372355430184
19 ago 2016
7.09
0.01
0.14124293785310735
18 ago 2016
7.08
0
0
17 ago 2016
7.08
-0.01
-0.14104372355430184
16 ago 2016
7.09
0.03
0.42492917847025496
12 ago 2016
7.06
0.01
0.14184397163120568
11 ago 2016
7.05
0.01
0.14204545454545456
10 ago 2016
7.04
0.02
0.2849002849002849
09 ago 2016
7.02
0.01
0.14265335235378032
08 ago 2016
7.01
0.03
0.4297994269340974
05 ago 2016
6.98
0.03
0.4316546762589928
04 ago 2016
6.95
0.02
0.2886002886002886
03 ago 2016
6.93
-0.03
-0.43103448275862066
02 ago 2016
6.96
-0.01
-0.14347202295552366
01 ago 2016
6.97
0
0
29 jul 2016
6.97
-0.05
-0.7122507122507122
28 jul 2016
7.02
0
0
27 jul 2016
7.02
-0.01
-0.1422475106685633
26 jul 2016
7.03
0
0
25 jul 2016
7.03
0
0
22 jul 2016
7.03
0.01
0.14245014245014245
21 jul 2016
7.02
0.01
0.14265335235378032
20 jul 2016
7.01
-0.01
-0.14245014245014245
19 jul 2016
7.02
0.01
0.14265335235378032
18 jul 2016
7.01
0
0
15 jul 2016
7.01
0.01
0.14285714285714285
14 jul 2016
7
-0.01
-0.14265335235378032
13 jul 2016
7.01
0.04
0.5738880918220947
12 jul 2016
6.97
0.04
0.5772005772005772
11 jul 2016
6.93
0.03
0.43478260869565216
08 jul 2016
6.9
0.02
0.29069767441860467
07 jul 2016
6.88
0.01
0.14556040756914118
06 jul 2016
6.87
-0.01
-0.14534883720930233
05 jul 2016
6.88
-0.01
-0.14513788098693758
04 jul 2016
6.89
0.03
0.43731778425655976
01 jul 2016
6.86
0.02
0.29239766081871343
30 jun 2016
6.84
0
0
29 jun 2016
6.84
0.03
0.44052863436123346
28 jun 2016
6.81
-0.05
-0.7288629737609329
27 jun 2016
6.86
-0.06
-0.8670520231213873
24 jun 2016
6.92
0.01
0.1447178002894356
22 jun 2016
6.91
0
0
21 jun 2016
6.91
0.03
0.436046511627907
20 jun 2016
6.88
0.03
0.43795620437956206
17 jun 2016
6.85
-0.02
-0.29112081513828236
16 jun 2016
6.87
0.01
0.1457725947521866
15 jun 2016
6.86
0.01
0.145985401459854
14 jun 2016
6.85
-0.07
-1.0115606936416186
13 jun 2016
6.92
-0.03
-0.4316546762589928
10 jun 2016
6.95
-0.01
-0.14367816091954022
09 jun 2016
6.96
0.02
0.2881844380403458
08 jun 2016
6.94
0.02
0.28901734104046245
07 jun 2016
6.92
-0.02
-0.2881844380403458
06 jun 2016
6.94
0.05
0.7256894049346879
03 jun 2016
6.89
0
0
02 jun 2016
6.89
-0.01
-0.14492753623188406
01 jun 2016
6.9
0.01
0.14513788098693758
31 may 2016
6.89
-0.05
-0.7204610951008645
30 may 2016
6.94
0
0
27 may 2016
6.94
0.01
0.1443001443001443
26 may 2016
6.93
0.02
0.2894356005788712
25 may 2016
6.91
0.03
0.436046511627907
24 may 2016
6.88
0
0
23 may 2016
6.88
0.02
0.2915451895043732
20 may 2016
6.86
-0.03
-0.43541364296081275
19 may 2016
6.89
0
0
18 may 2016
6.89
0.01
0.14534883720930233
17 may 2016
6.88
0.02
0.2915451895043732
13 may 2016
6.86
0
0
12 may 2016
6.86
0.02
0.29239766081871343
11 may 2016
6.84
0.02
0.2932551319648094
10 may 2016
6.82
-0.02
-0.29239766081871343
09 may 2016
6.84
-0.02
-0.2915451895043732
06 may 2016
6.86
-0.01
-0.14556040756914118
04 may 2016
6.87
-0.02
-0.29027576197387517
03 may 2016
6.89
-0.01
-0.14492753623188406
02 may 2016
6.9
0
0
29 abr 2016
6.9
-0.03
-0.4329004329004329
28 abr 2016
6.93
0.02
0.2894356005788712
27 abr 2016
6.91
0
0
26 abr 2016
6.91
-0.01
-0.14450867052023122
25 abr 2016
6.92
0.01
0.1447178002894356
22 abr 2016
6.91
0
0
21 abr 2016
6.91
0.02
0.29027576197387517
20 abr 2016
6.89
0.04
0.583941605839416
19 abr 2016
6.85
0.01
0.14619883040935672
18 abr 2016
6.84
-0.01
-0.145985401459854
15 abr 2016
6.85
0.02
0.29282576866764276
14 abr 2016
6.83
0.04
0.5891016200294551
13 abr 2016
6.79
0.02
0.29542097488921715
12 abr 2016
6.77
0.01
0.14792899408284024
11 abr 2016
6.76
0.02
0.29673590504451036
08 abr 2016
6.74
-0.01
-0.14814814814814814
07 abr 2016
6.75
0.02
0.2971768202080238
06 abr 2016
6.73
-0.02
-0.2962962962962963
05 abr 2016
6.75
0
0
04 abr 2016
6.75
0
0
01 abr 2016
6.75
0.02
0.2971768202080238
31 mar 2016
6.73
-0.02
-0.2962962962962963
30 mar 2016
6.75
-0.01
-0.14792899408284024
29 mar 2016
6.76
0
0
24 mar 2016
6.76
-0.06
-0.8797653958944281
23 mar 2016
6.82
-0.01
-0.14641288433382138
22 mar 2016
6.83
0
0
21 mar 2016
6.83
0.03
0.4411764705882353
18 mar 2016
6.8
0.03
0.4431314623338257
17 mar 2016
6.77
-0.01
-0.14749262536873156
16 mar 2016
6.78
-0.03
-0.44052863436123346
15 mar 2016
6.81
0.01
0.14705882352941177
14 mar 2016
6.8
0.05
0.7407407407407407
11 mar 2016
6.75
0.04
0.5961251862891207
10 mar 2016
6.71
-0.01
-0.1488095238095238
09 mar 2016
6.72
-0.01
-0.1485884101040119
08 mar 2016
6.73
0.01
0.1488095238095238
07 mar 2016
6.72
0.02
0.29850746268656714
04 mar 2016
6.7
0.02
0.2994011976047904
03 mar 2016
6.68
0.03
0.45112781954887216
02 mar 2016
6.65
0.04
0.6051437216338881
01 mar 2016
6.61
0.03
0.45592705167173253
29 feb 2016
6.58
-0.01
-0.15174506828528073
26 feb 2016
6.59
0.06
0.9188361408882083
25 feb 2016
6.53
-0.06
-0.9104704097116844
24 feb 2016
6.59
0.01
0.1519756838905775
23 feb 2016
6.58
0.07
1.075268817204301
22 feb 2016
6.51
-0.05
-0.7621951219512195
19 feb 2016
6.56
0.06
0.9230769230769231
18 feb 2016
6.5
0
0
17 feb 2016
6.5
0.03
0.46367851622874806
16 feb 2016
6.47
0.01
0.15479876160990713
15 feb 2016
6.46
0.02
0.3105590062111801
12 feb 2016
6.44
-0.06
-0.9230769230769231
11 feb 2016
6.5
0.02
0.30864197530864196
10 feb 2016
6.48
-0.04
-0.6134969325153374
09 feb 2016
6.52
-0.08
-1.2121212121212122
08 feb 2016
6.6
-0.01
-0.15128593040847202
05 feb 2016
6.61
0
0
04 feb 2016
6.61
0
0
03 feb 2016
6.61
-0.03
-0.45180722891566266
02 feb 2016
6.64
0
0
01 feb 2016
6.64
0.03
0.45385779122541603
29 ene 2016
6.61
-0.05
-0.7507507507507507
28 ene 2016
6.66
0.01
0.15037593984962405
27 ene 2016
6.65
0.01
0.15060240963855423
26 ene 2016
6.64
0.01
0.15082956259426847
25 ene 2016
6.63
0.06
0.91324200913242
22 ene 2016
6.57
0.03
0.45871559633027525
21 ene 2016
6.54
-0.07
-1.059001512859304
20 ene 2016
6.61
0.04
0.60882800608828
19 ene 2016
6.57
-0.04
-0.6051437216338881
18 ene 2016
6.61
-0.02
-0.30165912518853694
15 ene 2016
6.63
-0.06
-0.8968609865470852
14 ene 2016
6.69
-0.03
-0.44642857142857145
13 ene 2016
6.72
-0.02
-0.29673590504451036
12 ene 2016
6.74
-0.02
-0.2958579881656805
11 ene 2016
6.76
0.01
0.14814814814814814
08 ene 2016
6.75
-0.02
-0.29542097488921715
07 ene 2016
6.77
0
0
06 ene 2016
6.77
0.02
0.2962962962962963
05 ene 2016
6.75
-0.03
-0.4424778761061947
04 ene 2016
6.78
0.02
0.2958579881656805
31 dic 2015
6.76
-0.04
-0.5882352941176471
30 dic 2015
6.8
-0.02
-0.2932551319648094
29 dic 2015
6.82
-0.01
-0.14641288433382138
28 dic 2015
6.83
0.03
0.4411764705882353
23 dic 2015
6.8
0
0
22 dic 2015
6.8
0
0
21 dic 2015
6.8
-0.04
-0.5847953216374269
18 dic 2015
6.84
0
0
17 dic 2015
6.84
0.02
0.2932551319648094
16 dic 2015
6.82
0.07
1.037037037037037
15 dic 2015
6.75
-0.09
-1.3157894736842106
14 dic 2015
6.84
-0.08
-1.1560693641618498
11 dic 2015
6.92
-0.01
-0.1443001443001443
10 dic 2015
6.93
-0.01
-0.1440922190201729
09 dic 2015
6.94
-0.04
-0.5730659025787965
08 dic 2015
6.98
-0.04
-0.5698005698005698
07 dic 2015
7.02
-0.01
-0.1422475106685633
04 dic 2015
7.03
-0.02
-0.28368794326241137
03 dic 2015
7.05
0
0
02 dic 2015
7.05
0.01
0.14204545454545456
01 dic 2015
7.04
0.01
0.1422475106685633
30 nov 2015
7.03
-0.05
-0.7062146892655368
27 nov 2015
7.08
0.01
0.14144271570014144
26 nov 2015
7.07
0.01
0.141643059490085
25 nov 2015
7.06
-0.01
-0.14144271570014144
24 nov 2015
7.07
0
0
23 nov 2015
7.07
-0.01
-0.14124293785310735
20 nov 2015
7.08
-0.01
-0.14104372355430184
19 nov 2015
7.09
0
0
18 nov 2015
7.09
0.02
0.2828854314002829
17 nov 2015
7.07
-0.01
-0.14124293785310735
16 nov 2015
7.08
-0.03
-0.4219409282700422
13 nov 2015
7.11
-0.01
-0.1404494382022472
12 nov 2015
7.12
0
0
11 nov 2015
7.12
-0.04
-0.5586592178770949
10 nov 2015
7.16
0.01
0.13986013986013987
09 nov 2015
7.15
-0.06
-0.8321775312066574
06 nov 2015
7.21
-0.01
-0.13850415512465375
05 nov 2015
7.22
0
0
04 nov 2015
7.22
0.02
0.2777777777777778
03 nov 2015
7.2
0.01
0.13908205841446453
02 nov 2015
7.19
0
0
30 oct 2015
7.19
-0.05
-0.6906077348066298
29 oct 2015
7.24
0.02
0.2770083102493075
28 oct 2015
7.22
-0.01
-0.13831258644536654
27 oct 2015
7.23
0.01
0.13850415512465375
26 oct 2015
7.22
0.02
0.2777777777777778
23 oct 2015
7.2
0
0
22 oct 2015
7.2
-0.01
-0.13869625520110956
21 oct 2015
7.21
0.01
0.1388888888888889
20 oct 2015
7.2
0.01
0.13908205841446453
19 oct 2015
7.19
0.02
0.2789400278940028
16 oct 2015
7.17
-0.01
-0.1392757660167131
15 oct 2015
7.18
0
0
14 oct 2015
7.18
-0.02
-0.2777777777777778
13 oct 2015
7.2
0.01
0.13908205841446453
12 oct 2015
7.19
0.02
0.2789400278940028
09 oct 2015
7.17
0.02
0.27972027972027974
08 oct 2015
7.15
0.05
0.704225352112676
07 oct 2015
7.1
0.02
0.2824858757062147
06 oct 2015
7.08
0.05
0.7112375533428165
05 oct 2015
7.03
0
0
02 oct 2015
7.03
-0.01
-0.14204545454545456
01 oct 2015
7.04
0.03
0.42796005706134094
30 sept 2015
7.01
-0.08
-1.1283497884344147
29 sept 2015
7.09
-0.08
-1.1157601115760112
28 sept 2015
7.17
-0.02
-0.27816411682892905
25 sept 2015
7.19
-0.04
-0.5532503457814661
24 sept 2015
7.23
0
0
23 sept 2015
7.23
-0.04
-0.5502063273727648
22 sept 2015
7.27
-0.01
-0.13736263736263737
21 sept 2015
7.28
-0.01
-0.13717421124828533
18 sept 2015
7.29
0
0
17 sept 2015
7.29
-0.01
-0.136986301369863
16 sept 2015
7.3
-0.01
-0.13679890560875513
15 sept 2015
7.31
-0.01
-0.1366120218579235
14 sept 2015
7.32
0
0
11 sept 2015
7.32
-0.01
-0.1364256480218281
10 sept 2015
7.33
0.02
0.27359781121751026
09 sept 2015
7.31
0.01
0.136986301369863
08 sept 2015
7.3
0.01
0.13717421124828533
07 sept 2015
7.29
-0.01
-0.136986301369863
04 sept 2015
7.3
0.01
0.13717421124828533
03 sept 2015
7.29
0.01
0.13736263736263737
02 sept 2015
7.28
-0.02
-0.273972602739726
01 sept 2015
7.3
0
0
31 ago 2015
7.3
-0.03
-0.4092769440654843
28 ago 2015
7.33
0.04
0.5486968449931413
27 ago 2015
7.29
0
0
26 ago 2015
7.29
0.04
0.5517241379310345
25 ago 2015
7.25
-0.06
-0.8207934336525308
24 ago 2015
7.31
-0.03
-0.4087193460490463
21 ago 2015
7.34
-0.02
-0.2717391304347826
20 ago 2015
7.36
-0.01
-0.13568521031207598
19 ago 2015
7.37
-0.01
-0.13550135501355012
18 ago 2015
7.38
0
0
17 ago 2015
7.38
0
0
14 ago 2015
7.38
0.01
0.13568521031207598
13 ago 2015
7.37
-0.01
-0.13550135501355012
12 ago 2015
7.38
-0.03
-0.4048582995951417
11 ago 2015
7.41
-0.01
-0.1347708894878706
10 ago 2015
7.42
-0.02
-0.26881720430107525
07 ago 2015
7.44
-0.02
-0.2680965147453083
06 ago 2015
7.46
-0.01
-0.13386880856760375
05 ago 2015
7.47
0
0
04 ago 2015
7.47
-0.01
-0.13368983957219252
03 ago 2015
7.48
0.01
0.13386880856760375
31 jul 2015
7.47
-0.04
-0.5326231691078562
30 jul 2015
7.51
0.03
0.40106951871657753
29 jul 2015
7.48
0.01
0.13386880856760375
28 jul 2015
7.47
-0.01
-0.13368983957219252
27 jul 2015
7.48
-0.02
-0.26666666666666666
24 jul 2015
7.5
0
0
23 jul 2015
7.5
-0.03
-0.398406374501992
22 jul 2015
7.53
-0.01
-0.13262599469496023
21 jul 2015
7.54
-0.01
-0.13245033112582782
20 jul 2015
7.55
-0.01
-0.13227513227513227
17 jul 2015
7.56
0
0
16 jul 2015
7.56
0.02
0.26525198938992045
15 jul 2015
7.54
0.01
0.13280212483399734
14 jul 2015
7.53
0.02
0.2663115845539281
13 jul 2015
7.51
0.02
0.26702269692923897
10 jul 2015
7.49
0.02
0.2677376171352075
09 jul 2015
7.47
-0.01
-0.13368983957219252
08 jul 2015
7.48
-0.02
-0.26666666666666666
07 jul 2015
7.5
-0.02
-0.26595744680851063
06 jul 2015
7.52
-0.01
-0.13280212483399734
03 jul 2015
7.53
0
0
02 jul 2015
7.53
0.02
0.2663115845539281
01 jul 2015
7.51
0
0
30 jun 2015
7.51
-0.09
-1.1842105263157894
29 jun 2015
7.6
-0.02
-0.26246719160104987
26 jun 2015
7.62
-0.01
-0.1310615989515072
25 jun 2015
7.63
-0.01
-0.13089005235602094
24 jun 2015
7.64
0.03
0.39421813403416556
22 jun 2015
7.61
0.03
0.39577836411609496
19 jun 2015
7.58
-0.03
-0.39421813403416556
18 jun 2015
7.61
0.05
0.6613756613756614
17 jun 2015
7.56
-0.02
-0.2638522427440633
16 jun 2015
7.58
-0.03
-0.39421813403416556
15 jun 2015
7.61
0
0
12 jun 2015
7.61
0.01
0.13157894736842105
11 jun 2015
7.6
0.01
0.13175230566534915
10 jun 2015
7.59
-0.02
-0.2628120893561104
09 jun 2015
7.61
-0.01
-0.13123359580052493
08 jun 2015
7.62
-0.03
-0.39215686274509803
05 jun 2015
7.65
-0.02
-0.2607561929595828
04 jun 2015
7.67
-0.01
-0.13020833333333334
03 jun 2015
7.68
-0.01
-0.13003901170351106
02 jun 2015
7.69
0.01
0.13020833333333334
01 jun 2015
7.68
0
0
29 may 2015
7.68
-0.06
-0.7751937984496124
28 may 2015
7.74
0.01
0.129366106080207
27 may 2015
7.73
0
0
26 may 2015
7.73
0.01
0.12953367875647667
22 may 2015
7.72
0
0
21 may 2015
7.72
0
0
20 may 2015
7.72
0
0
19 may 2015
7.72
0.01
0.1297016861219196
18 may 2015
7.71
0
0
15 may 2015
7.71
0.03
0.390625
13 may 2015
7.68
-0.03
-0.38910505836575876
12 may 2015
7.71
0
0
11 may 2015
7.71
0.02
0.26007802340702213
08 may 2015
7.69
0
0
07 may 2015
7.69
-0.01
-0.12987012987012986
06 may 2015
7.7
0
0
05 may 2015
7.7
0.01
0.13003901170351106
04 may 2015
7.69
-0.04
-0.517464424320828
30 abr 2015
7.73
-0.02
-0.25806451612903225
29 abr 2015
7.75
0
0
28 abr 2015
7.75
0.01
0.12919896640826872
27 abr 2015
7.74
0.02
0.25906735751295334
24 abr 2015
7.72
0
0
23 abr 2015
7.72
0
0
22 abr 2015
7.72
0
0
21 abr 2015
7.72
0
0
20 abr 2015
7.72
0
0
17 abr 2015
7.72
-0.01
-0.129366106080207
16 abr 2015
7.73
0.01
0.12953367875647667
15 abr 2015
7.72
-0.01
-0.129366106080207
14 abr 2015
7.73
0.01
0.12953367875647667
13 abr 2015
7.72
0.01
0.1297016861219196
10 abr 2015
7.71
0
0
09 abr 2015
7.71
0.02
0.26007802340702213
08 abr 2015
7.69
0.02
0.2607561929595828
07 abr 2015
7.67
0.02
0.26143790849673204
02 abr 2015
7.65
0.01
0.13089005235602094
01 abr 2015
7.64
0
0
31 mar 2015
7.64
-0.03
-0.39113428943937417
30 mar 2015
7.67
0.01
0.13054830287206268
27 mar 2015
7.66
-0.01
-0.1303780964797914
26 mar 2015
7.67
0
0
25 mar 2015
7.67
0.01
0.13054830287206268
24 mar 2015
7.66
0.01
0.13071895424836602
23 mar 2015
7.65
0
0
20 mar 2015
7.65
0.02
0.2621231979030144
19 mar 2015
7.63
0
0
18 mar 2015
7.63
-0.03
-0.391644908616188
17 mar 2015
7.66
-0.01
-0.1303780964797914
16 mar 2015
7.67
-0.02
-0.26007802340702213
13 mar 2015
7.69
0.01
0.13020833333333334
12 mar 2015
7.68
0
0
11 mar 2015
7.68
0.02
0.26109660574412535
10 mar 2015
7.66
-0.06
-0.7772020725388601
09 mar 2015
7.72
-0.02
-0.25839793281653745
06 mar 2015
7.74
0.01
0.129366106080207
05 mar 2015
7.73
-0.02
-0.25806451612903225
04 mar 2015
7.75
0
0
03 mar 2015
7.75
0.02
0.258732212160414
02 mar 2015
7.73
-0.05
-0.6426735218508998
27 feb 2015
7.78
0
0
26 feb 2015
7.78
0.02
0.25773195876288657
25 feb 2015
7.76
0.02
0.25839793281653745
24 feb 2015
7.74
0
0
23 feb 2015
7.74
0.01
0.129366106080207
20 feb 2015
7.73
0
0
19 feb 2015
7.73
0
0
18 feb 2015
7.73
0.01
0.12953367875647667
17 feb 2015
7.72
0
0
16 feb 2015
7.72
0.03
0.39011703511053314
13 feb 2015
7.69
0.01
0.13020833333333334
12 feb 2015
7.68
0
0
11 feb 2015
7.68
0.01
0.1303780964797914
10 feb 2015
7.67
0.01
0.13054830287206268
09 feb 2015
7.66
0.01
0.13071895424836602
06 feb 2015
7.65
0.02
0.2621231979030144
05 feb 2015
7.63
0.01
0.13123359580052493
04 feb 2015
7.62
0.03
0.3952569169960474
03 feb 2015
7.59
0
0
02 feb 2015
7.59
0.01
0.13192612137203166
30 ene 2015
7.58
-0.06
-0.7853403141361257
29 ene 2015
7.64
0.01
0.1310615989515072
28 ene 2015
7.63
-0.01
-0.13089005235602094
27 ene 2015
7.64
0.02
0.26246719160104987
26 ene 2015
7.62
0.05
0.6605019815059445
23 ene 2015
7.57
-0.02
-0.2635046113306983
22 ene 2015
7.59
0.01
0.13192612137203166
21 ene 2015
7.58
0
0
20 ene 2015
7.58
0.01
0.13210039630118892
19 ene 2015
7.57
0
0
16 ene 2015
7.57
0
0
15 ene 2015
7.57
-0.01
-0.13192612137203166
14 ene 2015
7.58
0
0
13 ene 2015
7.58
-0.01
-0.13175230566534915
12 ene 2015
7.59
0.05
0.6631299734748011
09 ene 2015
7.54
-0.02
-0.26455026455026454
08 ene 2015
7.56
0.01
0.13245033112582782
07 ene 2015
7.55
-0.02
-0.26420079260237783
06 ene 2015
7.57
-0.03
-0.39473684210526316
05 ene 2015
7.6
0
0
02 ene 2015
7.6
0
0
31 dic 2014
7.6
-0.05
-0.6535947712418301
30 dic 2014
7.65
-0.01
-0.13054830287206268
29 dic 2014
7.66
--
--
23 dic 2014
7.63
0.01
0.13123359580052493
22 dic 2014
7.62
0.02
0.2631578947368421
19 dic 2014
7.6
0.08
1.0638297872340425
18 dic 2014
7.52
0.05
0.6693440428380187
17 dic 2014
7.47
-0.03
-0.4
16 dic 2014
7.5
-0.04
-0.5305039787798409
15 dic 2014
7.54
-0.07
-0.9198423127463863
12 dic 2014
7.61
-0.02
-0.2621231979030144
11 dic 2014
7.63
-0.04
-0.5215123859191656
10 dic 2014
7.67
-0.04
-0.5188067444876784
09 dic 2014
7.71
-0.03
-0.3875968992248062
08 dic 2014
7.74
0
0
05 dic 2014
7.74
0
0
04 dic 2014
7.74
0.01
0.129366106080207
03 dic 2014
7.73
-0.02
-0.25806451612903225
02 dic 2014
7.75
-0.05
-0.6410256410256411
01 dic 2014
7.8
-0.01
-0.12804097311139565
28 nov 2014
7.81
-0.05
-0.6361323155216285
27 nov 2014
7.86
0.01
0.12738853503184713
26 nov 2014
7.85
0.01
0.12755102040816327
25 nov 2014
7.84
0
0
24 nov 2014
7.84
0.03
0.38412291933418696
21 nov 2014
7.81
0
0
20 nov 2014
7.81
-0.01
-0.1278772378516624
19 nov 2014
7.82
-0.02
-0.25510204081632654
18 nov 2014
7.84
0
0
17 nov 2014
7.84
-0.01
-0.12738853503184713
14 nov 2014
7.85
-0.01
-0.1272264631043257
13 nov 2014
7.86
0.02
0.25510204081632654
12 nov 2014
7.84
0
0
11 nov 2014
7.84
0
0
10 nov 2014
7.84
0.01
0.1277139208173691
07 nov 2014
7.83
0
0
06 nov 2014
7.83
0.02
0.2560819462227913
05 nov 2014
7.81
-0.02
-0.2554278416347382
04 nov 2014
7.83
-0.01
-0.12755102040816327
03 nov 2014
7.84
0.02
0.2557544757033248
31 oct 2014
7.82
-0.05
-0.6353240152477764
30 oct 2014
7.87
0.01
0.1272264631043257
29 oct 2014
7.86
0.01
0.12738853503184713
28 oct 2014
7.85
-0.05
-0.6329113924050633
27 oct 2014
7.9
0.05
0.6369426751592356
24 oct 2014
7.85
-0.03
-0.38071065989847713
23 oct 2014
7.88
0.06
0.7672634271099744
22 oct 2014
7.82
0.05
0.6435006435006435
21 oct 2014
7.77
0.02
0.25806451612903225
20 oct 2014
7.75
0.08
1.0430247718383312
17 oct 2014
7.67
0.03
0.39267015706806285
16 oct 2014
7.64
-0.03
-0.39113428943937417
15 oct 2014
7.67
-0.04
-0.5188067444876784
14 oct 2014
7.71
-0.01
-0.12953367875647667
13 oct 2014
7.72
-0.05
-0.6435006435006435
10 oct 2014
7.77
-0.04
-0.5121638924455826
09 oct 2014
7.81
-0.01
-0.1278772378516624
08 oct 2014
7.82
-0.02
-0.25510204081632654
07 oct 2014
7.84
0.01
0.1277139208173691
06 oct 2014
7.83
0.03
0.38461538461538464
03 oct 2014
7.8
0
0
02 oct 2014
7.8
0
0
01 oct 2014
7.8
-0.03
-0.3831417624521073
30 sept 2014
7.83
-0.03
-0.3816793893129771
29 sept 2014
7.86
-0.03
-0.38022813688212925
26 sept 2014
7.89
-0.03
-0.3787878787878788
25 sept 2014
7.92
-0.01
-0.12610340479192939
24 sept 2014
7.93
-0.03
-0.3768844221105528
23 sept 2014
7.96
-0.01
-0.12547051442910917
22 sept 2014
7.97
0
0
19 sept 2014
7.97
0.01
0.12562814070351758
18 sept 2014
7.96
0.01
0.12578616352201258
17 sept 2014
7.95
-0.01
-0.12562814070351758
16 sept 2014
7.96
-0.01
-0.12547051442910917
15 sept 2014
7.97
-0.01
-0.12531328320802004
12 sept 2014
7.98
0
0
11 sept 2014
7.98
-0.01
-0.1251564455569462
10 sept 2014
7.99
-0.01
-0.125
09 sept 2014
8
0.04
0.5025125628140703
08 sept 2014
7.96
-0.05
-0.6242197253433208
05 sept 2014
8.01
-0.01
-0.12468827930174564
04 sept 2014
8.02
-0.01
-0.12453300124533001
03 sept 2014
8.03
0.01
0.12468827930174564
02 sept 2014
8.02
-0.02
-0.24875621890547264
01 sept 2014
8.04
-0.02
-0.24813895781637718
29 ago 2014
8.06
-0.05
-0.6165228113440198
28 ago 2014
8.11
0
0
27 ago 2014
8.11
0
0
26 ago 2014
8.11
0.01
0.12345679012345678
25 ago 2014
8.1
0
0
22 ago 2014
8.1
0.01
0.12360939431396786
21 ago 2014
8.09
0.01
0.12376237623762376
20 ago 2014
8.08
0.01
0.12391573729863693
19 ago 2014
8.07
0.02
0.2484472049689441
18 ago 2014
8.05
0.03
0.3740648379052369
14 ago 2014
8.02
0.03
0.37546933667083854
13 ago 2014
7.99
0.01
0.12531328320802004
12 ago 2014
7.98
0.07
0.8849557522123894
11 ago 2014
7.91
-0.05
-0.628140703517588
08 ago 2014
7.96
0.06
0.759493670886076
07 ago 2014
7.9
-0.06
-0.7537688442211056
06 ago 2014
7.96
0.01
0.12578616352201258
05 ago 2014
7.95
0.02
0.25220680958385877
04 ago 2014
7.93
-0.04
-0.5018820577164367
01 ago 2014
7.97
-0.03
-0.375
31 jul 2014
8
-0.08
-0.9900990099009901
30 jul 2014
8.08
0.04
0.4975124378109453
29 jul 2014
8.04
-0.06
-0.7407407407407407
28 jul 2014
8.1
0.01
0.12360939431396786
25 jul 2014
8.09
0.01
0.12376237623762376
24 jul 2014
8.08
0.01
0.12391573729863693
23 jul 2014
8.07
0.01
0.12406947890818859
22 jul 2014
8.06
-0.01
-0.12391573729863693
21 jul 2014
8.07
0
0
18 jul 2014
8.07
-0.01
-0.12376237623762376
17 jul 2014
8.08
-0.01
-0.12360939431396786
16 jul 2014
8.09
0
0
15 jul 2014
8.09
0
0
14 jul 2014
8.09
0
0
11 jul 2014
8.09
-0.01
-0.12345679012345678
10 jul 2014
8.1
-0.01
-0.12330456226880394
09 jul 2014
8.11
0
0
08 jul 2014
8.11
-0.01
-0.12315270935960591
07 jul 2014
8.12
0
0
04 jul 2014
8.12
0
0
03 jul 2014
8.12
0.01
0.12330456226880394
02 jul 2014
8.11
0
0
01 jul 2014
8.11
0
0
30 jun 2014
8.11
-0.05
-0.6127450980392157
27 jun 2014
8.16
0
0
26 jun 2014
8.16
0
0
25 jun 2014
8.16
0
0
24 jun 2014
8.16
0
0
20 jun 2014
8.16
0.01
0.12269938650306748
19 jun 2014
8.15
0.01
0.12285012285012285
18 jun 2014
8.14
0.01
0.12300123001230012
17 jun 2014
8.13
0
0
16 jun 2014
8.13
0.01
0.12315270935960591
13 jun 2014
8.12
0
0
12 jun 2014
8.12
0
0
11 jun 2014
8.12
0
0
10 jun 2014
8.12
0.03
0.37082818294190356
06 jun 2014
8.09
0.01
0.12376237623762376
05 jun 2014
8.08
0.01
0.12391573729863693
04 jun 2014
8.07
0
0
03 jun 2014
8.07
0.01
0.12406947890818859
02 jun 2014
8.06
0.05
0.6242197253433208
30 may 2014
8.01
-0.09
-1.1111111111111112
28 may 2014
8.1
0.01
0.12360939431396786
27 may 2014
8.09
0
0
26 may 2014
8.09
0.01
0.12376237623762376
23 may 2014
8.08
0
0
22 may 2014
8.08
-0.01
-0.12360939431396786
21 may 2014
8.09
0.01
0.12376237623762376
20 may 2014
8.08
0
0
19 may 2014
8.08
0.05
0.6226650062266501
16 may 2014
8.03
-0.06
-0.7416563658838071
15 may 2014
8.09
0
0
14 may 2014
8.09
0
0
13 may 2014
8.09
0
0
12 may 2014
8.09
0.01
0.12376237623762376
09 may 2014
8.08
0
0
08 may 2014
8.08
0.01
0.12391573729863693
07 may 2014
8.07
0.01
0.12406947890818859
06 may 2014
8.06
0
0
05 may 2014
8.06
0
0
02 may 2014
8.06
0.02
0.24875621890547264
30 abr 2014
8.04
-0.05
-0.6180469715698393
29 abr 2014
8.09
-0.01
-0.12345679012345678
28 abr 2014
8.1
0
0
25 abr 2014
8.1
0.01
0.12360939431396786
24 abr 2014
8.09
0
0
23 abr 2014
8.09
0.01
0.12376237623762376
22 abr 2014
8.08
0
0
17 abr 2014
8.08
0.01
0.12391573729863693
16 abr 2014
8.07
0.01
0.12406947890818859
15 abr 2014
8.06
0
0
14 abr 2014
8.06
-0.01
-0.12391573729863693
11 abr 2014
8.07
-0.02
-0.24721878862793573
10 abr 2014
8.09
0.01
0.12376237623762376
09 abr 2014
8.08
0
0
08 abr 2014
8.08
-0.01
-0.12360939431396786
07 abr 2014
8.09
0.01
0.12376237623762376
04 abr 2014
8.08
0.01
0.12391573729863693
03 abr 2014
8.07
-0.04
-0.4932182490752158
02 abr 2014
8.11
0.06
0.7453416149068323
01 abr 2014
8.05
0.01
0.12437810945273632
31 mar 2014
8.04
-0.04
-0.49504950495049505
28 mar 2014
8.08
0
0
27 mar 2014
8.08
0
0
26 mar 2014
8.08
0
0
25 mar 2014
8.08
0
0
24 mar 2014
8.08
0.01
0.12391573729863693
21 mar 2014
8.07
0
0
20 mar 2014
8.07
0
0
19 mar 2014
8.07
0.01
0.12406947890818859
18 mar 2014
8.06
0.01
0.12422360248447205
17 mar 2014
8.05
-0.06
-0.7398273736128237
14 mar 2014
8.11
0.05
0.6203473945409429
13 mar 2014
8.06
-0.01
-0.12391573729863693
12 mar 2014
8.07
0
0
11 mar 2014
8.07
-0.01
-0.12376237623762376
10 mar 2014
8.08
-0.01
-0.12360939431396786
07 mar 2014
8.09
0
0
06 mar 2014
8.09
0.01
0.12376237623762376
05 mar 2014
8.08
0.01
0.12391573729863693
04 mar 2014
8.07
0
0
03 mar 2014
8.07
0.01
0.12406947890818859
28 feb 2014
8.06
-0.05
-0.6165228113440198
27 feb 2014
8.11
0.02
0.24721878862793573
26 feb 2014
8.09
0
0
25 feb 2014
8.09
0.01
0.12376237623762376
24 feb 2014
8.08
0.01
0.12391573729863693
21 feb 2014
8.07
0.01
0.12406947890818859
20 feb 2014
8.06
0.01
0.12422360248447205
19 feb 2014
8.05
0.01
0.12437810945273632
18 feb 2014
8.04
0
0
17 feb 2014
8.04
0.01
0.12453300124533001
14 feb 2014
8.03
0.01
0.12468827930174564
13 feb 2014
8.02
0.01
0.12484394506866417
12 feb 2014
8.01
0.02
0.2503128911138924
11 feb 2014
7.99
0.01
0.12531328320802004
10 feb 2014
7.98
0.02
0.25125628140703515
07 feb 2014
7.96
0.01
0.12578616352201258
06 feb 2014
7.95
0.01
0.12594458438287154
05 feb 2014
7.94
0
0
04 feb 2014
7.94
-0.01
-0.12578616352201258
03 feb 2014
7.95
-0.01
-0.12562814070351758
31 ene 2014
7.96
-0.05
-0.6242197253433208
30 ene 2014
8.01
0
0
29 ene 2014
8.01
0
0
28 ene 2014
8.01
-0.01
-0.12468827930174564
27 ene 2014
8.02
-0.02
-0.24875621890547264
24 ene 2014
8.04
-0.02
-0.24813895781637718
23 ene 2014
8.06
0.01
0.12422360248447205
22 ene 2014
8.05
-0.01
-0.12406947890818859
21 ene 2014
8.06
0.01
0.12422360248447205
20 ene 2014
8.05
0
0
17 ene 2014
8.05
0.01
0.12437810945273632
16 ene 2014
8.04
0.01
0.12453300124533001
15 ene 2014
8.03
0.01
0.12468827930174564
14 ene 2014
8.02
-0.05
-0.6195786864931846
13 ene 2014
8.07
0.05
0.6234413965087282
10 ene 2014
8.02
0.01
0.12484394506866417
09 ene 2014
8.01
0.02
0.2503128911138924
08 ene 2014
7.99
0.01
0.12531328320802004
07 ene 2014
7.98
0.01
0.12547051442910917
06 ene 2014
7.97
0.01
0.12562814070351758
03 ene 2014
7.96
0
0
02 ene 2014
7.96
0.01
0.12578616352201258
31 dic 2013
7.95
-0.05
-0.625
30 dic 2013
8
0.01
0.1251564455569462
27 dic 2013
7.99
0.01
0.12531328320802004
23 dic 2013
7.98
0.01
0.12547051442910917
20 dic 2013
7.97
0.01
0.12562814070351758
19 dic 2013
7.96
0.01
0.12578616352201258
18 dic 2013
7.95
-0.01
-0.12562814070351758
17 dic 2013
7.96
0.01
0.12578616352201258
16 dic 2013
7.95
0.01
0.12594458438287154
13 dic 2013
7.94
0
0
12 dic 2013
7.94
-0.01
-0.12578616352201258
11 dic 2013
7.95
-0.04
-0.5006257822277848
10 dic 2013
7.99
0.05
0.6297229219143576
09 dic 2013
7.94
0.02
0.25252525252525254
06 dic 2013
7.92
0
0
05 dic 2013
7.92
0.01
0.1264222503160556
04 dic 2013
7.91
-0.01
-0.12626262626262627
03 dic 2013
7.92
0
0
02 dic 2013
7.92
-0.04
-0.5025125628140703
29 nov 2013
7.96
-0.01
-0.12547051442910917
28 nov 2013
7.97
0.01
0.12562814070351758
27 nov 2013
7.96
0.01
0.12578616352201258
26 nov 2013
7.95
0.01
0.12594458438287154
25 nov 2013
7.94
0.01
0.12610340479192939
22 nov 2013
7.93
0
0
21 nov 2013
7.93
0
0
20 nov 2013
7.93
0
0
19 nov 2013
7.93
0.01
0.12626262626262627
18 nov 2013
7.92
0.01
0.1264222503160556
15 nov 2013
7.91
0.02
0.2534854245880862
14 nov 2013
7.89
0
0
13 nov 2013
7.89
-0.01
-0.12658227848101267
12 nov 2013
7.9
0
0
11 nov 2013
7.9
-0.01
-0.1264222503160556
08 nov 2013
7.91
0
0
07 nov 2013
7.91
0
0
06 nov 2013
7.91
-0.01
-0.12626262626262627
05 nov 2013
7.92
0
0
04 nov 2013
7.92
0.01
0.1264222503160556
31 oct 2013
7.91
-0.06
-0.7528230865746549
30 oct 2013
7.97
0.01
0.12562814070351758
29 oct 2013
7.96
0
0
28 oct 2013
7.96
0
0
25 oct 2013
7.96
0.01
0.12578616352201258
24 oct 2013
7.95
0.01
0.12594458438287154
23 oct 2013
7.94
0.01
0.12610340479192939
22 oct 2013
7.93
0.01
0.12626262626262627
21 oct 2013
7.92
0.02
0.25316455696202533
18 oct 2013
7.9
0.02
0.25380710659898476
17 oct 2013
7.88
0.02
0.2544529262086514
16 oct 2013
7.86
0
0
15 oct 2013
7.86
0.01
0.12738853503184713
14 oct 2013
7.85
0
0
11 oct 2013
7.85
0.01
0.12755102040816327
10 oct 2013
7.84
0.01
0.1277139208173691
09 oct 2013
7.83
-0.05
-0.6345177664974619
08 oct 2013
7.88
0.04
0.5102040816326531
07 oct 2013
7.84
0.02
0.2557544757033248
04 oct 2013
7.82
0
0
03 oct 2013
7.82
0.01
0.12804097311139565
02 oct 2013
7.81
0.01
0.1282051282051282
01 oct 2013
7.8
-0.02
-0.2557544757033248
30 sept 2013
7.82
-0.06
-0.7614213197969543
27 sept 2013
7.88
-0.06
-0.7556675062972292
26 sept 2013
7.94
0.05
0.6337135614702155
25 sept 2013
7.89
0.01
0.12690355329949238
24 sept 2013
7.88
-0.01
-0.1267427122940431
23 sept 2013
7.89
0
0
20 sept 2013
7.89
0.03
0.3816793893129771
19 sept 2013
7.86
0.02
0.25510204081632654
18 sept 2013
7.84
0.01
0.1277139208173691
17 sept 2013
7.83
0.02
0.2560819462227913
16 sept 2013
7.81
0.01
0.1282051282051282
13 sept 2013
7.8
0.02
0.2570694087403599
12 sept 2013
7.78
0.01
0.1287001287001287
11 sept 2013
7.77
0
0
10 sept 2013
7.77
0.01
0.12886597938144329
09 sept 2013
7.76
0.01
0.12903225806451613
06 sept 2013
7.75
0
0
05 sept 2013
7.75
0.01
0.12919896640826872
04 sept 2013
7.74
0.01
0.129366106080207
03 sept 2013
7.73
0
0
02 sept 2013
7.73
0.01
0.12953367875647667
30 ago 2013
7.72
-0.05
-0.6435006435006435
29 ago 2013
7.77
0
0
28 ago 2013
7.77
-0.01
-0.12853470437017994
27 ago 2013
7.78
0.01
0.1287001287001287
26 ago 2013
7.77
0.01
0.12886597938144329
23 ago 2013
7.76
-0.01
-0.1287001287001287
22 ago 2013
7.77
0
0
21 ago 2013
7.77
0.04
0.517464424320828
20 ago 2013
7.73
-0.02
-0.25806451612903225
19 ago 2013
7.75
-0.05
-0.6410256410256411
16 ago 2013
7.8
-0.02
-0.2557544757033248
14 ago 2013
7.82
0
0
13 ago 2013
7.82
0.01
0.12804097311139565
12 ago 2013
7.81
-0.04
-0.5095541401273885
09 ago 2013
7.85
0.06
0.7702182284980744
08 ago 2013
7.79
0.04
0.5161290322580645
07 ago 2013
7.75
-0.06
-0.7682458386683739
06 ago 2013
7.81
0
0
05 ago 2013
7.81
0
0
02 ago 2013
7.81
0
0
01 ago 2013
7.81
0
0
31 jul 2013
7.81
-0.05
-0.6361323155216285
30 jul 2013
7.86
0
0
29 jul 2013
7.86
0
0
26 jul 2013
7.86
-0.02
-0.25380710659898476
25 jul 2013
7.88
-0.03
-0.37926675094816686
24 jul 2013
7.91
0.01
0.12658227848101267
23 jul 2013
7.9
0.02
0.25380710659898476
22 jul 2013
7.88
0.02
0.2544529262086514
19 jul 2013
7.86
0.02
0.25510204081632654
18 jul 2013
7.84
0.03
0.38412291933418696
17 jul 2013
7.81
0.02
0.25673940949935814
16 jul 2013
7.79
0.02
0.2574002574002574
15 jul 2013
7.77
0.02
0.25806451612903225
12 jul 2013
7.75
0.04
0.5188067444876784
11 jul 2013
7.71
0.01
0.12987012987012986
10 jul 2013
7.7
0.07
0.9174311926605505
09 jul 2013
7.63
-0.05
-0.6510416666666666
08 jul 2013
7.68
0
0
05 jul 2013
7.68
0
0
04 jul 2013
7.68
0
0
03 jul 2013
7.68
0
0
02 jul 2013
7.68
0.02
0.26109660574412535
01 jul 2013
7.66
0.01
0.13071895424836602
28 jun 2013
7.65
-0.01
-0.13054830287206268
27 jun 2013
7.66
0.03
0.3931847968545216
26 jun 2013
7.63
-0.01
-0.13089005235602094
25 jun 2013
7.64
-0.08
-1.0362694300518134
24 jun 2013
7.72
-0.02
-0.25839793281653745
21 jun 2013
7.74
-0.11
-1.4012738853503184
20 jun 2013
7.85
0
0
19 jun 2013
7.85
0
0
18 jun 2013
7.85
0.02
0.2554278416347382
17 jun 2013
7.83
0.02
0.2560819462227913
14 jun 2013
7.81
0.04
0.5148005148005148
13 jun 2013
7.77
-0.05
-0.639386189258312
12 jun 2013
7.82
-0.04
-0.5089058524173028
11 jun 2013
7.86
-0.01
-0.12706480304955528
10 jun 2013
7.87
0.04
0.5108556832694764
07 jun 2013
7.83
-0.01
-0.12755102040816327
06 jun 2013
7.84
-0.06
-0.759493670886076
05 jun 2013
7.9
-0.02
-0.25252525252525254
04 jun 2013
7.92
-0.03
-0.37735849056603776
03 jun 2013
7.95
-0.02
-0.25094102885821834
31 may 2013
7.97
-0.07
-0.8706467661691543
30 may 2013
8.04
-0.03
-0.37174721189591076
29 may 2013
8.07
-0.01
-0.12376237623762376
28 may 2013
8.08
0
0
27 may 2013
8.08
0
0
24 may 2013
8.08
-0.03
-0.36991368680641185
23 may 2013
8.11
0
0
22 may 2013
8.11
0
0
21 may 2013
8.11
0.02
0.24721878862793573
17 may 2013
8.09
0
0
16 may 2013
8.09
0
0
15 may 2013
8.09
-0.01
-0.12345679012345678
14 may 2013
8.1
-0.02
-0.24630541871921183
13 may 2013
8.12
-0.01
-0.12300123001230012
10 may 2013
8.13
0.01
0.12315270935960591
08 may 2013
8.12
0.02
0.24691358024691357
07 may 2013
8.1
0.01
0.12360939431396786
06 may 2013
8.09
0.02
0.24783147459727387
03 may 2013
8.07
0.01
0.12406947890818859
02 may 2013
8.06
0.03
0.37359900373599003
30 abr 2013
8.03
-0.04
-0.49566294919454773
29 abr 2013
8.07
0.01
0.12406947890818859
26 abr 2013
8.06
0.02
0.25
25 abr 2013
8.04
0.01
0.12
24 abr 2013
8.03
0.02
0.25
23 abr 2013
8.01
0.01
0.13
22 abr 2013
8
0
0
19 abr 2013
8
0
0
18 abr 2013
8
-0.01
-0.12
17 abr 2013
8.01
0
0
16 abr 2013
8.01
-0.02
-0.25
15 abr 2013
8.03
0.01
0.12
12 abr 2013
8.02
0.02
0.25
11 abr 2013
8
0.02
0.25
10 abr 2013
7.98
0.01
0.13
09 abr 2013
7.97
0.01
0.13
08 abr 2013
7.96
0
0
05 abr 2013
7.96
0
0
04 abr 2013
7.96
0
0
03 abr 2013
7.96
0.01
0.13
02 abr 2013
7.95
0.01
0.13
28 mar 2013
7.94
-0.07
-0.87
27 mar 2013
8.01
-0.01
-0.12
26 mar 2013
8.02
0.01
0.12
25 mar 2013
8.01
0
0
22 mar 2013
8.01
0
0
21 mar 2013
8.01
0
0
20 mar 2013
8.01
0.01
0.13
19 mar 2013
8
-0.01
-0.12
18 mar 2013
8.01
0.01
0.13
15 mar 2013
8
0.01
0.13
14 mar 2013
7.99
0
0
13 mar 2013
7.99
0.05
0.63
12 mar 2013
7.94
-0.04
-0.5
11 mar 2013
7.98
0
0
08 mar 2013
7.98
0.01
0.13
07 mar 2013
7.97
0.01
0.13
06 mar 2013
7.96
0.01
0.13
05 mar 2013
7.95
0.01
0.13
04 mar 2013
7.94
0
0
01 mar 2013
7.94
0.01
0.13
28 feb 2013
7.93
0.01
0.13
27 feb 2013
7.92
0
0
26 feb 2013
7.92
0.01
0.13
25 feb 2013
7.91
0
0
22 feb 2013
7.91
--
--
BGF Global High Yield Bond Fund
Fecha de lanzamiento de la serie
20-feb-2013
Fecha a fin de mes
Rentabilidad mensual
28 feb 2013
0
31 mar 2013
0.914252
30 abr 2013
1.889169
31 may 2013
0
30 jun 2013
-3.262233
31 jul 2013
2.875817
31 ago 2013
-0.384123
30 sept 2013
2.072539
31 oct 2013
1.918159
30 nov 2013
1.371681
31 dic 2013
0.565327
31 ene 2014
0.81761
28 feb 2014
1.947236
31 mar 2014
0.434243
30 abr 2014
0.68408
31 may 2014
0.354478
30 jun 2014
1.978777
31 jul 2014
-0.635018
31 ago 2014
1.44375
30 sept 2014
-2.165012
31 oct 2014
0.581098
30 nov 2014
0.577327
31 dic 2014
-1.982878
31 ene 2015
0.46137
28 feb 2015
3.370712
31 mar 2015
-1.088908
30 abr 2015
1.902576
31 may 2015
0.071151
30 jun 2015
-1.490885
31 jul 2015
0.206391
31 ago 2015
-1.559572
30 sept 2015
-3.239726
31 oct 2015
3.330956
30 nov 2015
-1.502086
31 dic 2015
-3.100996
31 ene 2016
-1.449704
29 feb 2016
0.332829
31 mar 2016
3.054711
30 abr 2016
3.283804
31 may 2016
0.594203
30 jun 2016
0
31 jul 2016
2.631579
31 ago 2016
2.008608
30 sept 2016
0.339943
31 oct 2016
0.340909
30 nov 2016
-0.37037
31 dic 2016
2.05036
31 ene 2017
1.170213
28 feb 2017
1.445698
31 mar 2017
0.160839
30 abr 2017
1.144663
31 may 2017
0.858939
30 jun 2017
-0.4039
31 jul 2017
1.561181
31 ago 2017
0.013928
30 sept 2017
1.120448
31 oct 2017
0.557103
30 nov 2017
-0.139276
31 dic 2017
0.26648
31 ene 2018
0.548523
28 feb 2018
-0.857947
31 mar 2018
-0.599144
30 abr 2018
0.692641
31 may 2018
-0.74928
30 jun 2018
0.072993
31 jul 2018
1.246334
31 ago 2018
0.07278
30 sept 2018
0.504386
31 oct 2018
-1.834795
30 nov 2018
-0.980539
31 dic 2018
-1.914894
31 ene 2019
3.64486
28 feb 2019
1.570997
31 mar 2019
0.657698
30 abr 2019
1.552239
31 may 2019
-0.84195
30 jun 2019
1.841317
31 jul 2019
0.782866
31 ago 2019
0.316642
30 sept 2019
0.612094
31 oct 2019
0.316642
30 nov 2019
0.449853
31 dic 2019
1.482301
31 ene 2020
0.153285
29 feb 2020
-0.893119
31 mar 2020
-12.626113
30 abr 2020
3.566553
31 may 2020
4.453642
30 jun 2020
0.748408
31 jul 2020
4.238095
31 ago 2020
1.024465
30 sept 2020
-1.443769
31 oct 2020
0.696594
30 nov 2020
4.089506
31 dic 2020
1.71131
31 ene 2021
-0.073421
28 feb 2021
0.221239
31 mar 2021
-0.073855
30 abr 2021
1.11276
31 may 2021
0.368189
30 jun 2021
0.95729
31 jul 2021
-0.073206
31 ago 2021
0.389706
30 sept 2021
-0.345588
31 oct 2021
-0.940741
30 nov 2021
-1.231231
31 dic 2021
1.496183
31 ene 2022
-2.749245
28 feb 2022
-1.903276
31 mar 2022
-0.511182
30 abr 2022
-3.419355
31 may 2022
-1.040268
30 jun 2022
-7.197615
31 jul 2022
4.566421
31 ago 2022
-1.285461
30 sept 2022
-5.108303
31 oct 2022
2.428298
30 nov 2022
1.941839
31 dic 2022
-0.304991
31 ene 2023
3.733706
28 feb 2023
-1.432432
31 mar 2023
0.146789
30 abr 2023
1.066176
31 may 2023
-0.583942
30 jun 2023
0.883978
31 jul 2023
1.245421
31 ago 2023
0.009074
30 sept 2023
-0.901639
31 oct 2023
-1.282288
30 nov 2023
3.986867
31 dic 2023
2.943841
31 ene 2024
0.397527
29 feb 2024
0.432862
Fecha de corte
Distribución total
29 feb 2024
0.0245
31 ene 2024
0.0225
29 dic 2023
0.0225
30 nov 2023
0.0225
31 oct 2023
0.0205
29 sept 2023
0.0205
31 ago 2023
0.0205
31 jul 2023
0.018
30 jun 2023
0.018
31 may 2023
0.018
28 abr 2023
0.018
31 mar 2023
0.018
28 feb 2023
0.0205
31 ene 2023
0.0205
30 dic 2022
0.0235
30 nov 2022
0.0235
31 oct 2022
0.027
30 sept 2022
0.027
31 ago 2022
0.0275
29 jul 2022
0.0275
30 jun 2022
0.0275
31 may 2022
0.028
29 abr 2022
0.028
31 mar 2022
0.028
28 feb 2022
0.028
31 ene 2022
0.028
31 dic 2021
0.028
30 nov 2021
0.028
29 oct 2021
0.0265
30 sept 2021
0.0265
31 ago 2021
0.0265
30 jul 2021
0.025
30 jun 2021
0.025
31 may 2021
0.025
30 abr 2021
0.025
31 mar 2021
0.025
26 feb 2021
0.025
29 ene 2021
0.025
31 dic 2020
0.025
30 nov 2020
0.025
30 oct 2020
0.025
30 sept 2020
0.025
31 ago 2020
0.027
31 jul 2020
0.027
30 jun 2020
0.027
29 may 2020
0.029
30 abr 2020
0.029
31 mar 2020
0.029
28 feb 2020
0.029
31 ene 2020
0.0305
31 dic 2019
0.0305
29 nov 2019
0.0305
31 oct 2019
0.0315
30 sept 2019
0.0315
30 ago 2019
0.0315
31 jul 2019
0.033
28 jun 2019
0.033
31 may 2019
0.033
30 abr 2019
0.034
29 mar 2019
0.034
28 feb 2019
0.034
31 ene 2019
0.034
31 dic 2018
0.034
30 nov 2018
0.0345
31 oct 2018
0.0345
28 sept 2018
0.0345
31 ago 2018
0.035
31 jul 2018
0.035
29 jun 2018
0.035
31 may 2018
0.038
30 abr 2018
0.038
29 mar 2018
0.038
28 feb 2018
0.039
31 ene 2018
0.039
29 dic 2017
0.039
30 nov 2017
0.04
31 oct 2017
0.04
29 sept 2017
0.04
31 ago 2017
0.041
31 jul 2017
0.041
30 jun 2017
0.041
31 may 2017
0.0415
28 abr 2017
0.0415
31 mar 2017
0.0415
28 feb 2017
0.0425
31 ene 2017
0.0425
30 dic 2016
0.0425
30 nov 2016
0.044
31 oct 2016
0.044
30 sept 2016
0.044
31 ago 2016
0.05
29 jul 2016
0.05
30 jun 2016
0.05
31 may 2016
0.051
29 abr 2016
0.051
31 mar 2016
0.051
29 feb 2016
0.052
29 ene 2016
0.052
31 dic 2015
0.052
30 nov 2015
0.052
30 oct 2015
0.0535
30 sept 2015
0.0535
31 ago 2015
0.0535
31 jul 2015
0.0555
30 jun 2015
0.0555
29 may 2015
0.0555
30 abr 2015
0.0555
31 mar 2015
0.0555
27 feb 2015
0.0555
30 ene 2015
0.0555
31 dic 2014
0.0555
28 nov 2014
0.0555
31 oct 2014
0.0555
30 sept 2014
0.0555
29 ago 2014
0.0555
31 jul 2014
0.0585
30 jun 2014
0.0585
30 may 2014
0.0585
30 abr 2014
0.055
31 mar 2014
0.055
28 feb 2014
0.055
31 ene 2014
0.055
31 dic 2013
0.055
29 nov 2013
0.0585
31 oct 2013
0.06
30 sept 2013
0.06
30 ago 2013
0.06
31 jul 2013
0.06
28 jun 2013
0.06
31 may 2013
0.06
30 abr 2013
0.06
28 mar 2013
0.0625