iShares Euro Government Bond Index Fund (LU) El objetivo de inversión del Fondo es igualar el rendimiento del Índice FTSE EMU Government Bond Index, el índice de referencia del Fondo. El Fondo invertirá en una cartera de valores de renta fija / bonos que, siempre que sea posible y realizable, estará compuesta de los valores que constituyen el índice de referencia. Para construir la cartera, el Fondo seleccionará de forma estratégica una muestra representativa de los valores del índice de referencia. El Índice FTSE EMU Government Bond es un índice ponderado de capitalización del mercado que representa los mercados de bonos gubernamentales de la UEM denominados en euros. En el momento de la inclusión en el índice de referencia, los valores tendrán, como mínimo, una calificación crediticia otorgada por parte de una agencia de calificación reconocida internacionalmente. El índice de referencia se reequilibra de forma mensual. Hay más detalles disponibles en relación con el índice de referencia (incluidos sus elementos constituyentes) en el sitio web del proveedor del índice en https://www.yieldbook.com/m/indexes/reg/. Activos netos del Fondo EUR 103.869.910 Fecha de lanzamiento de la serie 23 oct 2012 Fecha de lanzamiento del fondo 23 oct 2012 Share Class Currency EUR Divisa base EUR Clase de activo Renta fija Índice de referencia FTSE EMU Government Bond Index (EUR) Clave del Índice Clasificación SFDR No es artículo 8 o 9 Comisión inicial 5,00% Ongoing Charge Fee 0,22% ISIN LU0839963237 Comisión total 0,15% Comisión de rentabilidad 0,00% Inversión inicial mínima EUR 50.000.000,00 Inversión mínima posterior EUR 1.000,00 Uso de los ingresos Acumulación Domicilio Luxemburgo Estructura legal UCITS Gestora del fondo BlackRock (Luxembourg) S.A. Categoría Morningstar EUR Government Bond Negociación de liquidación Fecha de la operación + 3 días Frecuencia de negociación Monetario diaria Ticker Bloomberg BGIEGN2 SEDOL B7M60Z9 29-feb-2024 iShares Euro Government Bond Index Fund (LU) Inception Date 23 oct 2012 Fund Holdings as of - Total Net Assets - Number of Securities 382,00 Shares Outstanding - Nombre Peso (%) FRANCE (REPUBLIC OF) 2.5 05/25/2030 0.8893 FRANCE (REPUBLIC OF) 0.75 05/25/2028 0.8561 FRANCE (REPUBLIC OF) 1.5 05/25/2031 0.8302 FRANCE (REPUBLIC OF) 2.75 10/25/2027 0.8297 FRANCE (REPUBLIC OF) 5.5 04/25/2029 0.8184 ITALY (REPUBLIC OF) 5.25 11/01/2029 0.805 FRANCE (REPUBLIC OF) 0.75 11/25/2028 0.7605 FRANCE (REPUBLIC OF) 0.5 05/25/2029 0.7452 FRANCE (REPUBLIC OF) 0.5 05/25/2026 0.7419 FRANCE (REPUBLIC OF) 3.5 04/25/2026 0.692 a día NAV por acción Daily NAV Change Daily NAV Change % 28 mar 2024 116.08 -0.14 -0.12046119428669765 27 mar 2024 116.22 0.41 0.3540281495553061 26 mar 2024 115.81 0.14 0.12103397596611049 25 mar 2024 115.67 -0.3 -0.258687591618522 22 mar 2024 115.97 0.49 0.42431589885694493 21 mar 2024 115.48 0.11 0.09534541041865303 20 mar 2024 115.37 -0.02 -0.01733252448219083 19 mar 2024 115.39 0.12 0.10410340938665741 18 mar 2024 115.27 -0.01 -0.008674531575294934 15 mar 2024 115.28 -0.21 -0.18183392501515283 14 mar 2024 115.49 -0.51 -0.4396551724137931 13 mar 2024 116 -0.04 -0.03447087211306446 12 mar 2024 116.04 -0.02 -0.01723246596587972 11 mar 2024 116.06 -0.45 -0.38623294137842246 08 mar 2024 116.51 0.35 0.3013085399449036 07 mar 2024 116.16 0.27 0.23297954957287081 06 mar 2024 115.89 0.12 0.10365379632029023 05 mar 2024 115.77 0.66 0.5733646077664842 04 mar 2024 115.11 0.64 0.5590984537433389 01 mar 2024 114.47 -0.39 -0.33954379244297406 29 feb 2024 114.86 0.38 0.33193570929419985 28 feb 2024 114.48 -0.13 -0.11342814763109677 27 feb 2024 114.61 -0.21 -0.18289496603379202 26 feb 2024 114.82 -0.34 -0.2952414032650226 23 feb 2024 115.16 0.36 0.313588850174216 22 feb 2024 114.8 0.03 0.026139234991722576 21 feb 2024 114.77 -0.23 -0.2 20 feb 2024 115 0.25 0.2178649237472767 19 feb 2024 114.75 -0.02 -0.017426156661148384 16 feb 2024 114.77 -0.56 -0.4855631665655077 15 feb 2024 115.33 0.49 0.4266805990943922 14 feb 2024 114.84 0.16 0.13951866062085805 13 feb 2024 114.68 -0.08 -0.06971070059254096 12 feb 2024 114.76 0.21 0.18332605848974248 09 feb 2024 114.55 -0.29 -0.25252525252525254 08 feb 2024 114.84 -0.41 -0.3557483731019523 07 feb 2024 115.25 0.12 0.10423000086858335 06 feb 2024 115.13 -0.11 -0.09545296771954183 05 feb 2024 115.24 -0.7 -0.6037605658099017 02 feb 2024 115.94 -0.3 -0.258086717136958 01 feb 2024 116.24 0.05 0.043032963249849385 31 ene 2024 116.19 0.46 0.39747688585500734 30 ene 2024 115.73 -0.08 -0.06907866332786461 29 ene 2024 115.81 0.56 0.48590021691973967 26 ene 2024 115.25 -0.11 -0.09535367545076283 25 ene 2024 115.36 0.26 0.22589052997393572 24 ene 2024 115.1 0.11 0.0956604922167145 23 ene 2024 114.99 -0.46 -0.39844088349935036 22 ene 2024 115.45 0.47 0.4087667420420943 19 ene 2024 114.98 0.04 0.034800765616843574 18 ene 2024 114.94 -0.13 -0.1129747110454506 17 ene 2024 115.07 -0.77 -0.6647099447513812 16 ene 2024 115.84 0.18 0.155628566487982 15 ene 2024 115.66 -0.43 -0.37040227409768284 12 ene 2024 116.09 0.27 0.2331203591780349 11 ene 2024 115.82 0.16 0.1383365035448729 10 ene 2024 115.66 -0.08 -0.06912044237083118 09 ene 2024 115.74 0 0 08 ene 2024 115.74 0.19 0.16443098225876243 05 ene 2024 115.55 -0.33 -0.2847773558853987 04 ene 2024 115.88 -0.73 -0.6260183517708602 03 ene 2024 116.61 -0.17 -0.1455728720671348 02 ene 2024 116.78 -0.14 -0.11973999315771468 29 dic 2023 116.92 -0.65 -0.5528621246916731 28 dic 2023 117.57 -0.38 -0.3221704111911827 27 dic 2023 117.95 0.27 0.22943575798776342 22 dic 2023 117.68 0.17 0.14466853884775763 21 dic 2023 117.51 0.1 0.08517162081594412 20 dic 2023 117.41 0.37 0.31613123718386876 19 dic 2023 117.04 0.71 0.6103326742886616 18 dic 2023 116.33 -0.26 -0.2230036881379192 15 dic 2023 116.59 0.72 0.6213860360749115 14 dic 2023 115.87 0.57 0.4943625325238508 13 dic 2023 115.3 0.48 0.4180456366486675 12 dic 2023 114.82 0.24 0.2094606388549485 11 dic 2023 114.58 0.15 0.1310845058114131 08 dic 2023 114.43 -0.78 -0.6770245638399445 07 dic 2023 115.21 0.17 0.14777468706536856 06 dic 2023 115.04 0.52 0.4540691582256374 05 dic 2023 114.52 0.52 0.45614035087719296 04 dic 2023 114 0.65 0.5734450816056462 01 dic 2023 113.35 0.69 0.6124622758743121 30 nov 2023 112.66 -0.53 -0.4682392437494478 29 nov 2023 113.19 0.91 0.8104738154613467 28 nov 2023 112.28 0.19 0.16950664644482114 27 nov 2023 112.09 0.51 0.4570711597060405 24 nov 2023 111.58 -0.12 -0.10743061772605192 23 nov 2023 111.7 -0.66 -0.5873976504093984 22 nov 2023 112.36 0.31 0.2766622043730477 21 nov 2023 112.05 0.24 0.21464985242822646 20 nov 2023 111.81 -0.01 -0.008942944017170452 17 nov 2023 111.82 -0.02 -0.0178826895565093 16 nov 2023 111.84 0.55 0.4942043310270465 15 nov 2023 111.29 -0.02 -0.017967837570748362 14 nov 2023 111.31 0.92 0.8334088232629767 13 nov 2023 110.39 -0.2 -0.18084817795460711 10 nov 2023 110.59 -0.5 -0.4500855162480871 09 nov 2023 111.09 -0.1 -0.08993614533681087 08 nov 2023 111.19 0.49 0.44263775971093045 07 nov 2023 110.7 0.44 0.39905677489570107 06 nov 2023 110.26 -0.59 -0.5322507893549843 03 nov 2023 110.85 0.36 0.325821341297855 02 nov 2023 110.49 0.71 0.6467480415376207 31 oct 2023 109.78 0.37 0.3381774974865186 30 oct 2023 109.41 0.21 0.19230769230769232 27 oct 2023 109.2 0.12 0.11001100110011001 26 oct 2023 109.08 0.23 0.21129995406522736 25 oct 2023 108.85 -0.33 -0.30225315991939916 24 oct 2023 109.18 0.41 0.3769421715546566 23 oct 2023 108.77 0 0 20 oct 2023 108.77 0.2 0.184212950170397 19 oct 2023 108.57 0.03 0.027639579878385848 18 oct 2023 108.54 -0.13 -0.11962823226281402 17 oct 2023 108.67 -0.62 -0.5672980144569494 16 oct 2023 109.29 -0.41 -0.37374658158614404 13 oct 2023 109.7 0.03 0.027354791647670285 12 oct 2023 109.67 -0.19 -0.17294738758419806 11 oct 2023 109.86 0.82 0.752017608217168 10 oct 2023 109.04 0.17 0.156149536144025 09 oct 2023 108.87 0.53 0.48920066457448774 06 oct 2023 108.34 -0.22 -0.20265291083271925 05 oct 2023 108.56 0.33 0.3049062182389356 04 oct 2023 108.23 -0.26 -0.23965342427873537 03 oct 2023 108.49 -0.32 -0.29409061667126185 02 oct 2023 108.81 -0.36 -0.3297609233305853 29 sept 2023 109.17 1.09 1.0085122131754256 28 sept 2023 108.08 -1.31 -1.197550050278819 27 sept 2023 109.39 0 0 26 sept 2023 109.39 -0.07 -0.06395030147999269 25 sept 2023 109.46 -0.36 -0.3278091422327445 22 sept 2023 109.82 -0.01 -0.009104980424292088 21 sept 2023 109.83 -0.34 -0.30861396024326043 20 sept 2023 110.17 0.19 0.17275868339698128 19 sept 2023 109.98 -0.08 -0.07268762493185535 18 sept 2023 110.06 -0.3 -0.27183762232693004 15 sept 2023 110.36 -0.59 -0.5317710680486706 14 sept 2023 110.95 0.31 0.2801879971077368 13 sept 2023 110.64 -0.08 -0.07225433526011561 12 sept 2023 110.72 -0.09 -0.08122010648858406 11 sept 2023 110.81 -0.36 -0.3238283709633894 08 sept 2023 111.17 0.23 0.2073192716783847 07 sept 2023 110.94 0.02 0.018031013342949875 06 sept 2023 110.92 -0.11 -0.09907232279564082 05 sept 2023 111.03 -0.22 -0.19775280898876405 04 sept 2023 111.25 -0.43 -0.3850286532951289 01 sept 2023 111.68 -0.4 -0.35688793718772305 31 ago 2023 112.08 0.47 0.4211092196039781 30 ago 2023 111.61 0.24 0.21549788991649457 29 ago 2023 111.37 0.01 0.008979885057471264 28 ago 2023 111.36 -0.14 -0.12556053811659193 25 ago 2023 111.5 -0.22 -0.19692087361260294 24 ago 2023 111.72 0.01 0.008951750067138126 23 ago 2023 111.71 1.13 1.0218846084282873 22 ago 2023 110.58 0.21 0.19026909486273444 21 ago 2023 110.37 -0.43 -0.388086642599278 18 ago 2023 110.8 0.46 0.4168932390792097 17 ago 2023 110.34 -0.25 -0.22606022244325888 16 ago 2023 110.59 -0.23 -0.20754376466341815 14 ago 2023 110.82 -0.18 -0.16216216216216217 11 ago 2023 111 -0.79 -0.7066821719295107 10 ago 2023 111.79 0.01 0.008946144211844694 09 ago 2023 111.78 -0.36 -0.32102728731942215 08 ago 2023 112.14 1.06 0.954267194814548 07 ago 2023 111.08 -0.21 -0.18869619911941773 04 ago 2023 111.29 0.29 0.26126126126126126 03 ago 2023 111 -0.55 -0.49305244285073957 02 ago 2023 111.55 0.1 0.08972633467922836 01 ago 2023 111.45 -0.3 -0.2684563758389262 31 jul 2023 111.75 -0.03 -0.026838432635534086 28 jul 2023 111.78 -0.46 -0.4098360655737705 27 jul 2023 112.24 0.36 0.32177332856632107 26 jul 2023 111.88 -0.27 -0.24074899687917967 25 jul 2023 112.15 -0.26 -0.23129614802953474 24 jul 2023 112.41 0.35 0.31233267892200606 21 jul 2023 112.06 0.13 0.11614401858304298 20 jul 2023 111.93 -0.45 -0.400427122263748 19 jul 2023 112.38 -0.18 -0.15991471215351813 18 jul 2023 112.56 1 0.8963786303334529 17 jul 2023 111.56 -0.05 -0.04479885314935938 14 jul 2023 111.61 -0.12 -0.10740177212924014 13 jul 2023 111.73 1.13 1.0216998191681737 12 jul 2023 110.6 0.47 0.42676836465994733 11 jul 2023 110.13 -0.13 -0.11790313803736623 10 jul 2023 110.26 -0.14 -0.12681159420289856 07 jul 2023 110.4 -0.13 -0.11761512711481045 06 jul 2023 110.53 -1.21 -1.0828709504206193 05 jul 2023 111.74 0.06 0.053724928366762174 04 jul 2023 111.68 -0.34 -0.3035172290662382 03 jul 2023 112.02 0.28 0.2505817075353499 30 jun 2023 111.74 -0.21 -0.18758374274229567 29 jun 2023 111.95 -0.63 -0.5596020607567952 28 jun 2023 112.58 -0.17 -0.15077605321507762 27 jun 2023 112.75 0.16 0.1421085353939071 26 jun 2023 112.59 1.01 0.9051801398100018 22 jun 2023 111.58 -0.24 -0.21463065641209086 21 jun 2023 111.82 -0.16 -0.14288265761743169 20 jun 2023 111.98 0.63 0.5657835653345308 19 jun 2023 111.35 -0.39 -0.3490245212099517 16 jun 2023 111.74 0.18 0.16134815346002152 15 jun 2023 111.56 0.09 0.08073921234412847 14 jun 2023 111.47 -0.37 -0.33082975679542204 13 jun 2023 111.84 -0.17 -0.15177216319971432 12 jun 2023 112.01 0.32 0.28650729698272004 09 jun 2023 111.69 0.24 0.21534320323014805 08 jun 2023 111.45 -0.28 -0.250604134968227 07 jun 2023 111.73 -0.04 -0.03578777847365125 06 jun 2023 111.77 -0.03 -0.026833631484794274 05 jun 2023 111.8 -0.52 -0.46296296296296297 02 jun 2023 112.32 -0.23 -0.20435362061306087 01 jun 2023 112.55 0.24 0.21369423915946933 31 may 2023 112.31 0.7 0.6271839440910313 30 may 2023 111.61 1.28 1.160155895948518 26 may 2023 110.33 -0.35 -0.31622696060715577 25 may 2023 110.68 -0.3 -0.27031897639214275 24 may 2023 110.98 0.32 0.289174046629315 23 may 2023 110.66 -0.2 -0.1804077214504781 22 may 2023 110.86 0.19 0.1716815758561489 19 may 2023 110.67 -1.06 -0.9487156538082878 17 may 2023 111.73 -0.01 -0.008949346697691068 16 may 2023 111.74 -0.2 -0.17866714311238163 15 may 2023 111.94 -0.41 -0.3649310191366266 12 may 2023 112.35 -0.31 -0.2751642109000533 11 may 2023 112.66 0.63 0.5623493707042756 10 may 2023 112.03 0.27 0.24158911954187545 08 may 2023 111.76 -0.24 -0.21428571428571427 05 may 2023 112 -0.27 -0.2404916718624744 04 may 2023 112.27 -0.07 -0.06231084208652306 03 may 2023 112.34 0.7 0.627015406664278 02 may 2023 111.64 -0.01 -0.008956560680698611 28 abr 2023 111.65 0.68 0.6127782283500045 27 abr 2023 110.97 -0.52 -0.4664095434568123 26 abr 2023 111.49 0.28 0.2517759194317058 25 abr 2023 111.21 0.61 0.5515370705244123 24 abr 2023 110.6 -0.06 -0.054220133742996564 21 abr 2023 110.66 -0.15 -0.1353668441476401 20 abr 2023 110.81 0.17 0.15365148228488792 19 abr 2023 110.64 -0.34 -0.30636150657776173 18 abr 2023 110.98 0.21 0.18958201679155007 17 abr 2023 110.77 -0.55 -0.49407114624505927 14 abr 2023 111.32 -0.4 -0.35803795202291444 13 abr 2023 111.72 0.15 0.13444474321054048 12 abr 2023 111.57 -0.48 -0.428380187416332 11 abr 2023 112.05 -1.04 -0.9196215403660801 06 abr 2023 113.09 0.34 0.30155210643015523 05 abr 2023 112.75 0.83 0.7416011436740529 04 abr 2023 111.92 -0.21 -0.1872826183893695 03 abr 2023 112.13 0.18 0.160786065207682 31 mar 2023 111.95 0.46 0.41259305767333393 30 mar 2023 111.49 -0.5 -0.446468434681668 29 mar 2023 111.99 -0.27 -0.24051309460181722 28 mar 2023 112.26 -0.16 -0.14232342999466288 27 mar 2023 112.42 -1.01 -0.8904169972670369 24 mar 2023 113.43 0.85 0.7550186534020252 23 mar 2023 112.58 0.92 0.8239297868529465 22 mar 2023 111.66 -0.95 -0.8436195719740698 21 mar 2023 112.61 -0.9 -0.7928816844330896 20 mar 2023 113.51 0.24 0.21188311115034872 17 mar 2023 113.27 0.53 0.47010821358878835 16 mar 2023 112.74 -0.09 -0.07976601967561818 15 mar 2023 112.83 1.95 1.7586580086580086 14 mar 2023 110.88 -1.52 -1.3523131672597866 13 mar 2023 112.4 1.66 1.4990066823189452 10 mar 2023 110.74 1.28 1.1693769413484378 09 mar 2023 109.46 -0.03 -0.02739976253539136 08 mar 2023 109.49 0.38 0.3482723856658418 07 mar 2023 109.11 0.28 0.2572819994486814 06 mar 2023 108.83 -0.15 -0.13763993393283172 03 mar 2023 108.98 0.18 0.16544117647058823 02 mar 2023 108.8 -0.29 -0.2658355486295719 01 mar 2023 109.09 0.17 0.15607785530664708 28 feb 2023 108.92 -1.04 -0.9457984721716988 27 feb 2023 109.96 -0.07 -0.06361901299645552 24 feb 2023 110.03 -0.53 -0.4793777134587554 23 feb 2023 110.56 0.35 0.3175755376100172 22 feb 2023 110.21 0.16 0.1453884597910041 21 feb 2023 110.05 -1.06 -0.954009540095401 20 feb 2023 111.11 0.19 0.1712946267580238 17 feb 2023 110.92 0.46 0.416440340394713 16 feb 2023 110.46 -0.57 -0.5133747635774115 15 feb 2023 111.03 -0.53 -0.47508067407673 14 feb 2023 111.56 -0.29 -0.25927581582476533 13 feb 2023 111.85 0.01 0.00894134477825465 10 feb 2023 111.84 -0.51 -0.4539385847797063 09 feb 2023 112.35 0.54 0.48296216796350955 08 feb 2023 111.81 -0.41 -0.36535376938157194 07 feb 2023 112.22 -0.16 -0.1423740879159993 06 feb 2023 112.38 -0.74 -0.6541725601131542 03 feb 2023 113.12 -0.61 -0.5363580409742372 02 feb 2023 113.73 1.54 1.3726713610838757 01 feb 2023 112.19 0.04 0.03566651805617477 31 ene 2023 112.15 0.01 0.008917424647761726 30 ene 2023 112.14 -0.26 -0.2313167259786477 27 ene 2023 112.4 -0.5 -0.4428697962798937 26 ene 2023 112.9 -0.58 -0.5111032781106803 25 ene 2023 113.48 0.67 0.593918978813935 24 ene 2023 112.81 0.05 0.044341965235899256 23 ene 2023 112.76 -0.45 -0.39749138768660014 20 ene 2023 113.21 -1.03 -0.9016106442577031 19 ene 2023 114.24 -0.48 -0.41841004184100417 18 ene 2023 114.72 1.63 1.4413299142276064 17 ene 2023 113.09 0.27 0.23931926963304379 16 ene 2023 112.82 -0.43 -0.37969094922737306 13 ene 2023 113.25 0.22 0.19463859152437407 12 ene 2023 113.03 0.4 0.35514516558643344 11 ene 2023 112.63 0.88 0.7874720357941835 10 ene 2023 111.75 -0.11 -0.09833720722331486 09 ene 2023 111.86 0.12 0.10739216037229282 06 ene 2023 111.74 0.47 0.42239597375752674 05 ene 2023 111.27 -0.48 -0.42953020134228187 04 ene 2023 111.75 0.77 0.6938187060731663 03 ene 2023 110.98 0.69 0.6256233566053133 02 ene 2023 110.29 0.7 0.6387444109864039 30 dic 2022 109.59 -0.53 -0.48129313476207775 29 dic 2022 110.12 0.13 0.11819256296026912 28 dic 2022 109.99 0.03 0.02728264823572208 27 dic 2022 109.96 -0.77 -0.6953851711369999 23 dic 2022 110.73 -0.23 -0.2072819033886085 22 dic 2022 110.96 -0.55 -0.4932293067886288 21 dic 2022 111.51 0.17 0.15268546793605173 20 dic 2022 111.34 -0.83 -0.7399482927699028 19 dic 2022 112.17 -0.21 -0.18686599038974908 16 dic 2022 112.38 -0.79 -0.6980648581779624 15 dic 2022 113.17 -1.74 -1.5142285266730484 14 dic 2022 114.91 -0.74 -0.6398616515348032 13 dic 2022 115.65 0.25 0.21663778162911612 12 dic 2022 115.4 0.2 0.1736111111111111 09 dic 2022 115.2 -0.8 -0.6896551724137931 08 dic 2022 116 -0.23 -0.19788350683988642 07 dic 2022 116.23 0.18 0.15510555794915984 06 dic 2022 116.05 0.54 0.4674919920353216 05 dic 2022 115.51 -0.11 -0.09513924926483307 02 dic 2022 115.62 -0.19 -0.16406182540367845 01 dic 2022 115.81 1.08 0.9413405386559749 30 nov 2022 114.73 -0.07 -0.06097560975609756 29 nov 2022 114.8 0.59 0.5165922423605639 28 nov 2022 114.21 -0.26 -0.22713374683323143 25 nov 2022 114.47 -1.12 -0.9689419499956744 24 nov 2022 115.59 0.71 0.6180362116991643 23 nov 2022 114.88 0.68 0.5954465849387041 22 nov 2022 114.2 -0.09 -0.07874704698573803 21 nov 2022 114.29 0.3 0.2631809807877884 18 nov 2022 113.99 0.45 0.39633609300686984 17 nov 2022 113.54 -0.32 -0.2810468997013877 16 nov 2022 113.86 0.84 0.743231286497965 15 nov 2022 113.02 0.39 0.34626653644677263 14 nov 2022 112.63 0.21 0.18679950186799502 11 nov 2022 112.42 -1.23 -1.0822701275846898 10 nov 2022 113.65 1.98 1.7730814005552074 09 nov 2022 111.67 0.33 0.2963894377582181 08 nov 2022 111.34 0.28 0.25211597334773994 07 nov 2022 111.06 -0.4 -0.3588731383455948 04 nov 2022 111.46 -0.29 -0.2595078299776286 03 nov 2022 111.75 -0.66 -0.5871363757672805 02 nov 2022 112.41 0.08 0.07121873052612837 31 oct 2022 112.33 -0.64 -0.5665220855094273 27 oct 2022 112.97 0.87 0.776092774308653 26 oct 2022 112.1 0.21 0.18768433282688354 25 oct 2022 111.89 1.16 1.047593244829766 24 oct 2022 110.73 1.04 0.9481265384264747 21 oct 2022 109.69 -0.08 -0.07287965746560991 20 oct 2022 109.77 -0.38 -0.34498411257376305 19 oct 2022 110.15 -0.62 -0.5597183352893382 18 oct 2022 110.77 0.07 0.06323396567299007 17 oct 2022 110.7 0.2 0.18099547511312217 14 oct 2022 110.5 0.31 0.28133224430529086 13 oct 2022 110.19 0.32 0.29125329935378175 12 oct 2022 109.87 -0.48 -0.43497961033076576 11 oct 2022 110.35 -0.69 -0.6213976945244957 10 oct 2022 111.04 -0.26 -0.23360287511230907 07 oct 2022 111.3 -1.02 -0.9081196581196581 06 oct 2022 112.32 -0.47 -0.41670360847592874 05 oct 2022 112.79 -1.19 -1.0440428145288647 04 oct 2022 113.98 0.97 0.8583311211397221 03 oct 2022 113.01 0.86 0.7668301382077575 30 sept 2022 112.15 0.94 0.8452477295207266 29 sept 2022 111.21 -0.34 -0.3047960555804572 28 sept 2022 111.55 0.18 0.16162341743737094 27 sept 2022 111.37 -0.99 -0.8810964756140975 26 sept 2022 112.36 -0.85 -0.7508170656302446 23 sept 2022 113.21 -0.3 -0.2642938948110299 22 sept 2022 113.51 -0.52 -0.45602034552310794 21 sept 2022 114.03 0.57 0.5023796932839767 20 sept 2022 113.46 -1.12 -0.9774829813230931 19 sept 2022 114.58 -0.2 -0.17424638438752396 16 sept 2022 114.78 -0.51 -0.44236273744470467 15 sept 2022 115.29 0.23 0.1998957065878672 14 sept 2022 115.06 -0.16 -0.13886478042006595 13 sept 2022 115.22 -0.43 -0.3718115002161695 12 sept 2022 115.65 0.4 0.3470715835140998 09 sept 2022 115.25 -0.58 -0.5007338340671674 08 sept 2022 115.83 -0.69 -0.592173017507724 07 sept 2022 116.52 0.74 0.6391432026256694 06 sept 2022 115.78 -0.22 -0.1896551724137931 05 sept 2022 116 -0.82 -0.701934600239685 02 sept 2022 116.82 0.98 0.8459944751381215 01 sept 2022 115.84 -0.73 -0.6262331646221154 31 ago 2022 116.57 -0.29 -0.24816019168235495 30 ago 2022 116.86 0.02 0.017117425539198903 29 ago 2022 116.84 -0.62 -0.5278392644304444 26 ago 2022 117.46 -0.74 -0.626057529610829 25 ago 2022 118.2 0.51 0.4333418302319653 24 ago 2022 117.69 -0.34 -0.28806235702787425 23 ago 2022 118.03 -0.58 -0.4889975550122249 22 ago 2022 118.61 -0.59 -0.4949664429530201 19 ago 2022 119.2 -1.32 -1.0952538997676735 18 ago 2022 120.52 0.17 0.14125467386788534 17 ago 2022 120.35 -0.94 -0.7750020611756946 16 ago 2022 121.29 -0.25 -0.20569359881520488 12 ago 2022 121.54 -0.56 -0.45864045864045866 11 ago 2022 122.1 -0.73 -0.594317349181796 10 ago 2022 122.83 0.91 0.7463910761154856 09 ago 2022 121.92 -0.78 -0.6356968215158925 08 ago 2022 122.7 0.25 0.2041649652919559 05 ago 2022 122.45 -0.83 -0.673264114211551 04 ago 2022 123.28 0.65 0.5300497431297398 03 ago 2022 122.63 -0.76 -0.6159332198719507 02 ago 2022 123.39 0.07 0.056762893285760625 01 ago 2022 123.32 0.96 0.7845701209545604 29 jul 2022 122.36 0.08 0.0654236179260713 28 jul 2022 122.28 1.28 1.0578512396694215 27 jul 2022 121 -0.3 -0.247320692497939 26 jul 2022 121.3 1.25 1.0412328196584757 25 jul 2022 120.05 -0.65 -0.5385252692626347 22 jul 2022 120.7 2.22 1.8737339635381498 21 jul 2022 118.48 -0.62 -0.5205709487825357 20 jul 2022 119.1 -0.03 -0.025182573659027953 19 jul 2022 119.13 -0.04 -0.03356549467147772 18 jul 2022 119.17 -0.58 -0.48434237995824636 15 jul 2022 119.75 0.52 0.43613184601190974 14 jul 2022 119.23 -0.24 -0.20088725202979826 13 jul 2022 119.47 -0.96 -0.7971435688781865 12 jul 2022 120.43 1.41 1.1846748445639388 11 jul 2022 119.02 0.37 0.3118415507796039 08 jul 2022 118.65 0.02 0.016859141869678834 07 jul 2022 118.63 -1.06 -0.8856211880691787 06 jul 2022 119.69 0.61 0.5122606650990931 05 jul 2022 119.08 0.85 0.718937663875497 04 jul 2022 118.23 -0.91 -0.763807285546416 01 jul 2022 119.14 1.17 0.9917775705687887 30 jun 2022 117.97 1.48 1.2704953214868229 29 jun 2022 116.49 0.55 0.47438330170777987 28 jun 2022 115.94 -0.75 -0.6427285971377154 27 jun 2022 116.69 -0.56 -0.47761194029850745 24 jun 2022 117.25 1.09 0.9383608815426997 22 jun 2022 116.16 1.36 1.1846689895470384 21 jun 2022 114.8 -0.47 -0.40773835343107484 20 jun 2022 115.27 0.01 0.008676036786395974 17 jun 2022 115.26 0.99 0.8663691257547913 16 jun 2022 114.27 -1.34 -1.1590692846639563 15 jun 2022 115.61 1.22 1.066526794300201 14 jun 2022 114.39 -0.83 -0.7203610484290922 13 jun 2022 115.22 -1.39 -1.1920075465225968 10 jun 2022 116.61 -0.67 -0.5712824010914052 09 jun 2022 117.28 -0.78 -0.6606810096561071 08 jun 2022 118.06 -0.57 -0.48048554328584675 07 jun 2022 118.63 0.06 0.0506030193134857 03 jun 2022 118.57 -0.54 -0.4533624380824448 02 jun 2022 119.11 -0.93 -0.7747417527490836 01 jun 2022 120.04 -0.13 -0.1081800782225181 31 may 2022 120.17 -0.66 -0.546221964743855 30 may 2022 120.83 -1.07 -0.8777686628383922 27 may 2022 121.9 0.19 0.1561087831731164 25 may 2022 121.71 0.34 0.2801351240009887 24 may 2022 121.37 -0.34 -0.2793525593624189 23 may 2022 121.71 0.01 0.008216926869350863 20 may 2022 121.7 -0.61 -0.4987327283133023 19 may 2022 122.31 0.86 0.7081103334705641 18 may 2022 121.45 -0.05 -0.0411522633744856 17 may 2022 121.5 -0.98 -0.8001306335728282 16 may 2022 122.48 0.01 0.008165264962848045 13 may 2022 122.47 -0.69 -0.5602468333874635 12 may 2022 123.16 1.45 1.191356503163257 11 may 2022 121.71 0.01 0.008216926869350863 10 may 2022 121.7 0.82 0.6783587028457975 06 may 2022 120.88 -0.96 -0.7879185817465528 05 may 2022 121.84 0.04 0.03284072249589491 04 may 2022 121.8 -0.74 -0.6038844458952178 03 may 2022 122.54 0.36 0.2946472417744312 02 may 2022 122.18 -0.75 -0.6101033108273001 29 abr 2022 122.93 -0.07 -0.056910569105691054 28 abr 2022 123 -0.97 -0.782447366298298 27 abr 2022 123.97 0.12 0.09689140088817118 26 abr 2022 123.85 0.2 0.16174686615446826 25 abr 2022 123.65 0.61 0.4957737321196359 22 abr 2022 123.04 -0.52 -0.42084817092910326 21 abr 2022 123.56 -0.43 -0.3468021614646342 20 abr 2022 123.99 0.86 0.6984487939576057 19 abr 2022 123.13 -1.01 -0.8135975511519252 14 abr 2022 124.14 -0.51 -0.4091456077015644 13 abr 2022 124.65 0.05 0.04012841091492777 12 abr 2022 124.6 0.14 0.1124859392575928 11 abr 2022 124.46 -0.56 -0.4479283314669653 08 abr 2022 125.02 -0.16 -0.12781594503914365 07 abr 2022 125.18 -0.16 -0.1276527844263603 06 abr 2022 125.34 -1 -0.7915149596327371 05 abr 2022 126.34 -0.91 -0.7151277013752456 04 abr 2022 127.25 0.61 0.48168035375868606 01 abr 2022 126.64 -0.39 -0.3070140911595686 31 mar 2022 127.03 1 0.7934618741569468 30 mar 2022 126.03 -0.94 -0.7403323619752697 29 mar 2022 126.97 -0.28 -0.2200392927308448 28 mar 2022 127.25 0.1 0.07864726700747149 25 mar 2022 127.15 -0.4 -0.31360250882007057 24 mar 2022 127.55 -0.22 -0.17218439383266806 23 mar 2022 127.77 0.2 0.15677667163126127 22 mar 2022 127.57 -0.58 -0.45259461568474446 21 mar 2022 128.15 -0.79 -0.6126880719714596 18 mar 2022 128.94 0.17 0.1320183272501359 17 mar 2022 128.77 0.06 0.0466164245202393 16 mar 2022 128.71 -0.22 -0.1706352284185217 15 mar 2022 128.93 0.08 0.06208769887466046 14 mar 2022 128.85 -0.69 -0.5326540064844836 11 mar 2022 129.54 0 0 10 mar 2022 129.54 -0.95 -0.7280251360257491 09 mar 2022 130.49 -0.98 -0.7454172054461093 08 mar 2022 131.47 -0.91 -0.6874150173742257 07 mar 2022 132.38 -0.16 -0.12071827372868568 04 mar 2022 132.54 1.07 0.8138738875789153 03 mar 2022 131.47 -0.65 -0.49197699061459277 02 mar 2022 132.12 -0.43 -0.32440588457185965 01 mar 2022 132.55 2.23 1.711172498465316 28 feb 2022 130.32 0.45 0.3465003465003465 25 feb 2022 129.87 -0.22 -0.16911369052194636 24 feb 2022 130.09 0.73 0.5643166357452072 23 feb 2022 129.36 0.19 0.14709297824572268 22 feb 2022 129.17 -0.69 -0.5313414446326814 21 feb 2022 129.86 -0.09 -0.06925740669488265 18 feb 2022 129.95 0.16 0.12327606132984051 17 feb 2022 129.79 0.35 0.2703955500618047 16 feb 2022 129.44 0.53 0.4111395547281049 15 feb 2022 128.91 -0.72 -0.55542698449433 14 feb 2022 129.63 0 0 11 feb 2022 129.63 -0.13 -0.1001849568434032 10 feb 2022 129.76 -0.27 -0.2076443897562101 09 feb 2022 130.03 0.38 0.29309679907443115 08 feb 2022 129.65 -0.47 -0.3612050415001537 07 feb 2022 130.12 -0.72 -0.5502904310608376 04 feb 2022 130.84 -0.6 -0.4564820450395618 03 feb 2022 131.44 -1.19 -0.8972329035663122 02 feb 2022 132.63 -0.1 -0.075340917652377 01 feb 2022 132.73 -0.18 -0.13542999021894514 31 ene 2022 132.91 -0.43 -0.3224838758062097 28 ene 2022 133.34 -0.22 -0.16471997604073077 27 ene 2022 133.56 0.1 0.0749288176232579 26 ene 2022 133.46 -0.51 -0.3806822422930507 25 ene 2022 133.97 -0.12 -0.08949213215004848 24 ene 2022 134.09 0.15 0.11199044348215619 21 ene 2022 133.94 0.35 0.2619956583576615 20 ene 2022 133.59 0.33 0.24763619990995048 19 ene 2022 133.26 -0.21 -0.1573387278040009 18 ene 2022 133.47 -0.05 -0.03744757339724386 17 ene 2022 133.52 -0.35 -0.26144767311570927 14 ene 2022 133.87 -0.25 -0.1864002385923054 13 ene 2022 134.12 0.32 0.23916292974588937 12 ene 2022 133.8 0.42 0.3148897885739991 11 ene 2022 133.38 -0.07 -0.05245410266017235 10 ene 2022 133.45 -0.18 -0.13470029185063234 07 ene 2022 133.63 -0.07 -0.05235602094240838 06 ene 2022 133.7 -0.31 -0.23132602044623535 05 ene 2022 134.01 -0.26 -0.19363968123929395 04 ene 2022 134.27 0.13 0.09691367228268973 03 ene 2022 134.14 -0.44 -0.326943082181602 30 dic 2021 134.58 -0.09 -0.06683002895967921 29 dic 2021 134.67 -0.52 -0.3846438346031511 28 dic 2021 135.19 0.13 0.09625351695542722 27 dic 2021 135.06 -0.12 -0.0887705281846427 23 dic 2021 135.18 -0.55 -0.4052162381197967 22 dic 2021 135.73 -0.38 -0.27918595253838807 21 dic 2021 136.11 -0.75 -0.5480052608505042 20 dic 2021 136.86 -0.15 -0.10948105977665863 17 dic 2021 137.01 0.39 0.2854633289415898 16 dic 2021 136.62 -0.38 -0.2773722627737226 15 dic 2021 137 -0.04 -0.02918855808523059 14 dic 2021 137.04 -0.07 -0.05105389832980818 13 dic 2021 137.11 0.29 0.21195731618184477 10 dic 2021 136.82 0.08 0.05850519233581981 09 dic 2021 136.74 0.23 0.16848582521427002 08 dic 2021 136.51 -0.68 -0.49566294919454773 07 dic 2021 137.19 -0.02 -0.014576197070184389 06 dic 2021 137.21 0.39 0.28504604589972227 03 dic 2021 136.82 -0.08 -0.05843681519357195 02 dic 2021 136.9 0.51 0.3739277073099201 01 dic 2021 136.39 -0.44 -0.32156690784184755 30 nov 2021 136.83 0.79 0.5807115554248751 29 nov 2021 136.04 -0.34 -0.24930341692330255 26 nov 2021 136.38 0.88 0.6494464944649446 25 nov 2021 135.5 0.39 0.28865368958626303 24 nov 2021 135.11 -0.44 -0.3246034673552195 23 nov 2021 135.55 -0.98 -0.7177909616934007 22 nov 2021 136.53 -0.22 -0.16087751371115175 19 nov 2021 136.75 0.67 0.49235743680188127 18 nov 2021 136.08 0.39 0.287419854079151 17 nov 2021 135.69 -0.08 -0.05892317890550195 16 nov 2021 135.77 -0.16 -0.11770764364010888 15 nov 2021 135.93 -0.07 -0.051470588235294115 12 nov 2021 136 0.12 0.08831321754489255 11 nov 2021 135.88 -0.52 -0.3812316715542522 10 nov 2021 136.4 -0.34 -0.24864706742723416 09 nov 2021 136.74 0.45 0.3301782962799912 08 nov 2021 136.29 -0.1 -0.07331915829606277 05 nov 2021 136.39 0.55 0.4048881036513545 04 nov 2021 135.84 0.68 0.5031074282332051 03 nov 2021 135.16 0.11 0.08145131432802666 02 nov 2021 135.05 0.73 0.5434782608695652 29 oct 2021 134.32 -0.64 -0.4742145820983995 28 oct 2021 134.96 -0.47 -0.347042752713579 27 oct 2021 135.43 0.56 0.41521465114554756 26 oct 2021 134.87 0.05 0.037086485684616526 25 oct 2021 134.82 0.15 0.11138338159946536 22 oct 2021 134.67 0.07 0.05200594353640416 21 oct 2021 134.6 -0.17 -0.1261408325294947 20 oct 2021 134.77 0.16 0.11886189733303618 19 oct 2021 134.61 -0.49 -0.3626943005181347 18 oct 2021 135.1 -0.11 -0.0813549293691295 15 oct 2021 135.21 -0.21 -0.15507310589277803 14 oct 2021 135.42 0.51 0.37802979764287303 13 oct 2021 134.91 0.36 0.26755852842809363 12 oct 2021 134.55 -0.04 -0.029719890036406866 11 oct 2021 134.59 -0.39 -0.2889316935842347 08 oct 2021 134.98 -0.22 -0.16272189349112426 07 oct 2021 135.2 0.03 0.022194273877339646 06 oct 2021 135.17 -0.05 -0.036976778583049846 05 oct 2021 135.22 -0.05 -0.03696311081540622 04 oct 2021 135.27 -0.35 -0.2580740303790002 01 oct 2021 135.62 0.54 0.3997631033461652 30 sept 2021 135.08 -0.51 -0.37613393318091304 29 sept 2021 135.59 0.43 0.31814146197099735 28 sept 2021 135.16 -0.39 -0.28771670970121727 27 sept 2021 135.55 -0.09 -0.06635210852255971 24 sept 2021 135.64 -0.58 -0.4257818235207752 23 sept 2021 136.22 -0.43 -0.3146725210391511 22 sept 2021 136.65 -0.05 -0.036576444769568395 21 sept 2021 136.7 0.22 0.1611957796014068 20 sept 2021 136.48 0.34 0.24974291170853533 17 sept 2021 136.14 -0.19 -0.13936771070197315 16 sept 2021 136.33 -0.21 -0.15380108393144867 15 sept 2021 136.54 -0.27 -0.19735399459103867 14 sept 2021 136.81 0.13 0.09511267193444542 13 sept 2021 136.68 0.01 0.007316894709885125 10 sept 2021 136.67 -0.11 -0.08042111419798216 09 sept 2021 136.78 0.43 0.31536486982031536 08 sept 2021 136.35 0.15 0.11013215859030837 07 sept 2021 136.2 -0.57 -0.4167580609782847 06 sept 2021 136.77 0.2 0.14644504649630227 03 sept 2021 136.57 -0.41 -0.29931376843334795 02 sept 2021 136.98 0.14 0.10230926629640456 01 sept 2021 136.84 -0.27 -0.19692217927211728 31 ago 2021 137.11 -0.36 -0.2618753182512548 30 ago 2021 137.47 0.28 0.20409650849187258 27 ago 2021 137.19 0.06 0.04375410194705753 26 ago 2021 137.13 -0.4 -0.2908456336799244 25 ago 2021 137.53 -0.62 -0.44878754976474844 24 ago 2021 138.15 0.03 0.021720243266724587 23 ago 2021 138.12 -0.2 -0.14459224985540775 20 ago 2021 138.32 0.11 0.07958903118442949 19 ago 2021 138.21 0.02 0.01447282726680657 18 ago 2021 138.19 0.15 0.10866415531729934 17 ago 2021 138.04 -0.18 -0.13022717407032267 16 ago 2021 138.22 0.15 0.10864054465126385 13 ago 2021 138.07 0.08 0.057975215595332995 12 ago 2021 137.99 -0.01 -0.007246376811594203 11 ago 2021 138 -0.29 -0.20970424470316001 10 ago 2021 138.29 0.16 0.11583291102584521 09 ago 2021 138.13 0.18 0.13048205871692642 06 ago 2021 137.95 -0.48 -0.3467456476197356 05 ago 2021 138.43 0.2 0.14468639224480936 04 ago 2021 138.23 0.03 0.02170767004341534 03 ago 2021 138.2 0.27 0.19575146813601102 02 ago 2021 137.93 0.29 0.2106945655332752 30 jul 2021 137.64 0.13 0.09453857901243545 29 jul 2021 137.51 -0.05 -0.036347775516138416 28 jul 2021 137.56 -0.08 -0.05812263876780006 27 jul 2021 137.64 0.24 0.17467248908296942 26 jul 2021 137.4 -0.13 -0.09452483094597543 23 jul 2021 137.53 0.29 0.2113086563684057 22 jul 2021 137.24 0.1 0.07291818579553741 21 jul 2021 137.14 -0.3 -0.21827706635622818 20 jul 2021 137.44 0.33 0.24068266355481 19 jul 2021 137.11 0.29 0.21195731618184477 16 jul 2021 136.82 0.23 0.16838714400761404 15 jul 2021 136.59 0.18 0.13195513525401364 14 jul 2021 136.41 0.04 0.029331964508322945 13 jul 2021 136.37 0.17 0.12481644640234948 12 jul 2021 136.2 0.16 0.11761246692149367 09 jul 2021 136.04 -0.3 -0.220038139944257 08 jul 2021 136.34 -0.01 -0.007334066740007334 07 jul 2021 136.35 0.43 0.31636256621542086 06 jul 2021 135.92 0.53 0.3914617032277125 05 jul 2021 135.39 -0.18 -0.132772737331268 02 jul 2021 135.57 0.26 0.19215135614514817 01 jul 2021 135.31 0.16 0.11838697743248243 30 jun 2021 135.15 0.38 0.28196186094828224 29 jun 2021 134.77 0.03 0.02226510316164465 28 jun 2021 134.74 0.2 0.1486546751895347 25 jun 2021 134.54 -0.44 -0.32597421840272633 24 jun 2021 134.98 0.22 0.1632531908578213 22 jun 2021 134.76 0.01 0.0074211502782931356 21 jun 2021 134.75 -0.19 -0.14080331999407145 18 jun 2021 134.94 -0.02 -0.014819205690574985 17 jun 2021 134.96 -0.36 -0.26603606266627255 16 jun 2021 135.32 0.03 0.022174587922241112 15 jun 2021 135.29 -0.13 -0.09599763698124354 14 jun 2021 135.42 -0.29 -0.21369095866185248 11 jun 2021 135.71 0.4 0.29561747099253566 10 jun 2021 135.31 -0.2 -0.14759058372075862 09 jun 2021 135.51 0.58 0.42985251611946934 08 jun 2021 134.93 0.22 0.16331378516813896 07 jun 2021 134.71 -0.2 -0.14824697946779333 04 jun 2021 134.91 0.18 0.13360053440213762 03 jun 2021 134.73 -0.05 -0.037097492209526635 02 jun 2021 134.78 0.11 0.0816811465062746 01 jun 2021 134.67 0.14 0.10406600758195197 31 may 2021 134.53 -0.05 -0.03715262297518205 28 may 2021 134.58 0.02 0.014863258026159334 27 may 2021 134.56 -0.26 -0.19284972556000593 26 may 2021 134.82 0.45 0.33489618218352313 25 may 2021 134.37 0.48 0.35850324893569346 21 may 2021 133.89 0.33 0.24707996406109614 20 may 2021 133.56 0.23 0.1725043126078152 19 may 2021 133.33 -0.02 -0.014998125234345707 18 may 2021 133.35 0.12 0.09006980409817608 17 may 2021 133.23 -0.3 -0.2246686137946529 14 may 2021 133.53 -0.24 -0.17941242431038348 12 may 2021 133.77 -0.35 -0.2609603340292276 11 may 2021 134.12 -0.49 -0.3640145605824233 10 may 2021 134.61 0.01 0.007429420505200594 07 may 2021 134.6 -0.22 -0.16318053701231272 06 may 2021 134.82 -0.18 -0.13333333333333333 05 may 2021 135 -0.22 -0.16269782576541933 04 may 2021 135.22 0.3 0.2223539875481767 03 may 2021 134.92 0.15 0.11130073458484827 30 abr 2021 134.77 0.14 0.10398870979722201 29 abr 2021 134.63 -0.61 -0.4510499852114759 28 abr 2021 135.24 -0.17 -0.12554464219776973 27 abr 2021 135.41 -0.17 -0.1253872252544623 26 abr 2021 135.58 -0.03 -0.02212226237003171 23 abr 2021 135.61 -0.23 -0.1693168433451119 22 abr 2021 135.84 0.05 0.03682156270712129 21 abr 2021 135.79 0.36 0.2658199808018903 20 abr 2021 135.43 0.13 0.09608277900960828 19 abr 2021 135.3 -0.38 -0.2800707547169811 16 abr 2021 135.68 -0.09 -0.0662885762686897 15 abr 2021 135.77 0.01 0.007365939893930465 14 abr 2021 135.76 -0.08 -0.05889281507656066 13 abr 2021 135.84 -0.08 -0.05885815185403178 12 abr 2021 135.92 0.06 0.04416310908287943 09 abr 2021 135.86 -0.64 -0.46886446886446886 08 abr 2021 136.5 0.26 0.19083969465648856 07 abr 2021 136.24 0.05 0.03671341508187092 06 abr 2021 136.19 -0.29 -0.21248534583821804 01 abr 2021 136.48 0.52 0.38246543100912034 30 mar 2021 135.96 -0.55 -0.40290088638195004 29 mar 2021 136.51 -0.2 -0.1462950771706532 26 mar 2021 136.71 -0.36 -0.262639527248851 25 mar 2021 137.07 0.3 0.21934634788330773 24 mar 2021 136.77 0.14 0.10246651540657249 23 mar 2021 136.63 0.41 0.30098370283365145 22 mar 2021 136.22 0.14 0.102880658436214 19 mar 2021 136.08 0.23 0.16930437983069563 18 mar 2021 135.85 -0.31 -0.22767332549941247 17 mar 2021 136.16 -0.65 -0.4751114684599079 16 mar 2021 136.81 0.2 0.14640216675206794 15 mar 2021 136.61 0.16 0.11725906925613779 12 mar 2021 136.45 -0.58 -0.42326497847186745 11 mar 2021 137.03 0.53 0.3882783882783883 10 mar 2021 136.5 -0.1 -0.07320644216691069 09 mar 2021 136.6 0.41 0.3010500036713415 08 mar 2021 136.19 0.03 0.022032902467685075 05 mar 2021 136.16 -0.26 -0.19058789033866003 04 mar 2021 136.42 0.13 0.09538484114755301 03 mar 2021 136.29 -0.37 -0.2707449143860676 02 mar 2021 136.66 -0.12 -0.0877321245796169 01 mar 2021 136.78 0.82 0.6031185642836129 26 feb 2021 135.96 0.45 0.33207881337170686 25 feb 2021 135.51 -0.47 -0.3456390645683189 24 feb 2021 135.98 -0.27 -0.1981651376146789 23 feb 2021 136.25 -0.72 -0.5256625538439075 22 feb 2021 136.97 0.36 0.2635239001537223 19 feb 2021 136.61 -0.07 -0.051214515657009074 18 feb 2021 136.68 -0.58 -0.4225557336441789 17 feb 2021 137.26 -0.16 -0.11643137825644011 16 feb 2021 137.42 -0.22 -0.15983725661145015 15 feb 2021 137.64 -0.36 -0.2608695652173913 12 feb 2021 138 -0.51 -0.36820446177171323 11 feb 2021 138.51 0.15 0.10841283607979185 10 feb 2021 138.36 0.05 0.03615067601764153 09 feb 2021 138.31 0.19 0.13756154068925572 08 feb 2021 138.12 -0.25 -0.18067500180675003 05 feb 2021 138.37 0.12 0.0867992766726944 04 feb 2021 138.25 -0.16 -0.11559858391734701 03 feb 2021 138.41 -0.03 -0.02167003756139844 02 feb 2021 138.44 -0.25 -0.18025812964164684 01 feb 2021 138.69 0.05 0.03606462781304097 29 ene 2021 138.64 -0.28 -0.20155485171321624 28 ene 2021 138.92 -0.24 -0.1724633515377982 27 ene 2021 139.16 0.09 0.06471561084346013 26 ene 2021 139.07 0.09 0.06475751906749172 25 ene 2021 138.98 0.52 0.37555972844142715 22 ene 2021 138.46 -0.12 -0.08659258190215038 21 ene 2021 138.58 -0.51 -0.3666690631964915 20 ene 2021 139.09 0.11 0.07914807886026766 19 ene 2021 138.98 0 0 18 ene 2021 138.98 -0.21 -0.15087290753646096 15 ene 2021 139.19 -0.06 -0.04308797127468582 14 ene 2021 139.25 0.22 0.1582392289433935 13 ene 2021 139.03 0.32 0.23069713791363275 12 ene 2021 138.71 -0.46 -0.33053100524538337 11 ene 2021 139.17 -0.43 -0.30802292263610315 08 ene 2021 139.6 0.19 0.1362886450039452 07 ene 2021 139.41 0.05 0.035878300803673935 06 ene 2021 139.36 -0.28 -0.2005156115726153 05 ene 2021 139.64 -0.07 -0.050103786414716196 04 ene 2021 139.71 0.06 0.04296455424274973 30 dic 2020 139.65 0.06 0.04298302170642596 29 dic 2020 139.59 0.15 0.10757314974182444 28 dic 2020 139.44 0.27 0.1940073291657685 23 dic 2020 139.17 -0.54 -0.3865149237706678 22 dic 2020 139.71 0.02 0.014317417137948315 21 dic 2020 139.69 0.05 0.03580635920939559 18 dic 2020 139.64 -0.22 -0.1573001573001573 17 dic 2020 139.86 0.42 0.30120481927710846 16 dic 2020 139.44 -0.61 -0.4355587290253481 15 dic 2020 140.05 0.12 0.08575716429643393 14 dic 2020 139.93 -0.19 -0.1355980588067371 11 dic 2020 140.12 0.4 0.286286859433152 10 dic 2020 139.72 0.05 0.03579866828953963 09 dic 2020 139.67 -0.13 -0.09298998569384835 08 dic 2020 139.8 0.33 0.23661002366100237 07 dic 2020 139.47 0.3 0.2155636990730761 04 dic 2020 139.17 -0.03 -0.021551724137931036 03 dic 2020 139.2 0.42 0.30263726761781234 02 dic 2020 138.78 -0.16 -0.1151576219951058 01 dic 2020 138.94 -0.54 -0.3871522798967594 30 nov 2020 139.48 -0.04 -0.028669724770642203 27 nov 2020 139.52 -0.03 -0.02149767108563239 26 nov 2020 139.55 0.05 0.035842293906810034 25 nov 2020 139.5 0.03 0.021510002151000216 24 nov 2020 139.47 0.04 0.028688230653374454 23 nov 2020 139.43 -0.06 -0.04301383611728439 20 nov 2020 139.49 0.03 0.021511544528897173 19 nov 2020 139.46 0.16 0.11486001435750179 18 nov 2020 139.3 -0.11 -0.07890395237070512 17 nov 2020 139.41 0.22 0.15805733170486386 16 nov 2020 139.19 0.07 0.05031627372052904 13 nov 2020 139.12 0.3 0.21610718916582625 12 nov 2020 138.82 0.33 0.23828435266084194 11 nov 2020 138.49 0.34 0.24610930148389432 10 nov 2020 138.15 -0.37 -0.26710944267975745 09 nov 2020 138.52 -0.93 -0.6669057009680889 06 nov 2020 139.45 -0.08 -0.057335340070235795 05 nov 2020 139.53 -0.12 -0.08592910848549946 04 nov 2020 139.65 0.26 0.18652701054595022 03 nov 2020 139.39 0.09 0.06460875807609476 02 nov 2020 139.3 0.04 0.028723251472066638 30 oct 2020 139.26 -0.02 -0.014359563469270534 29 oct 2020 139.28 0.3 0.21585839689163908 28 oct 2020 138.98 -0.12 -0.08626887131560029 27 oct 2020 139.1 0.37 0.2667051106465797 26 oct 2020 138.73 0.19 0.13714450700158798 23 oct 2020 138.54 -0.052632 -0.037976044787142796 22 oct 2020 138.592632 -0.178568 -0.12867799658718812 21 oct 2020 138.7712 -0.313389 -0.22532259127573076 20 oct 2020 139.084589 -0.060513 -0.04348913409830265 19 oct 2020 139.145102 -0.39895 -0.2858953816247216 16 oct 2020 139.544052 0.33033 0.2372826437324907 15 oct 2020 139.213722 0.041158 0.029573357576425766 14 oct 2020 139.172564 0.182564 0.13135045686740054 13 oct 2020 138.99 0.13 0.09361947285035287 12 oct 2020 138.86 0.18 0.12979521199884628 09 oct 2020 138.68 0.43 0.31103074141048825 08 oct 2020 138.25 0.27 0.19568053341063923 07 oct 2020 137.98 -0.2 -0.14473874656245478 06 oct 2020 138.18 0.12 0.0869187309865276 05 oct 2020 138.06 -0.14 -0.10130246020260492 02 oct 2020 138.2 0.17 0.12316163152937767 01 oct 2020 138.03 0 0 30 sept 2020 138.03 -0.1 -0.07239556939115326 29 sept 2020 138.13 0.14 0.10145662729183275 28 sept 2020 137.99 -0.05 -0.036221385105766446 25 sept 2020 138.04 0.15 0.108782362752919 24 sept 2020 137.89 -0.08 -0.05798361962745524 23 sept 2020 137.97 0.09 0.06527415143603134 22 sept 2020 137.88 -0.07 -0.050743022834360274 21 sept 2020 137.95 0.4 0.2908033442384587 18 sept 2020 137.55 0.03 0.02181500872600349 17 sept 2020 137.52 0.02 0.014545454545454545 16 sept 2020 137.5 0.22 0.16025641025641027 15 sept 2020 137.28 -0.04 -0.029129041654529567 14 sept 2020 137.32 0.36 0.2628504672897196 11 sept 2020 136.96 0.38 0.2782252159906282 10 sept 2020 136.58 -0.25 -0.1827084703646861 09 sept 2020 136.83 -0.17 -0.12408759124087591 08 sept 2020 137 0.32 0.23412350014632718 07 sept 2020 136.68 -0.18 -0.131521262604121 04 sept 2020 136.86 -0.43 -0.313205623133513 03 sept 2020 137.29 0.39 0.28487947406866326 02 sept 2020 136.9 0.82 0.6025867136978248 01 sept 2020 136.08 0 0 31 ago 2020 136.08 -0.17 -0.12477064220183487 28 ago 2020 136.25 -0.18 -0.1319357912482592 27 ago 2020 136.43 0.07 0.0513347022587269 26 ago 2020 136.36 -0.16 -0.11719894520949312 25 ago 2020 136.52 -0.77 -0.5608565809600117 24 ago 2020 137.29 0 0 21 ago 2020 137.29 -0.19 -0.13820192027931336 20 ago 2020 137.48 0.33 0.24061246810061976 19 ago 2020 137.15 0.24 0.17529764078591775 18 ago 2020 136.91 0.19 0.13897015798712697 17 ago 2020 136.72 0.18 0.13182950051267028 14 ago 2020 136.54 0.12 0.08796364169476616 13 ago 2020 136.42 -0.64 -0.4669487815555231 12 ago 2020 137.06 -0.14 -0.10204081632653061 11 ago 2020 137.2 -0.47 -0.3413960921043074 10 ago 2020 137.67 -0.03 -0.02178649237472767 07 ago 2020 137.7 0.08 0.058131085598023546 06 ago 2020 137.62 0.42 0.30612244897959184 05 ago 2020 137.2 -0.41 -0.2979434634110893 04 ago 2020 137.61 0.71 0.5186267348429511 03 ago 2020 136.9 -0.12 -0.08757845569989782 31 jul 2020 137.02 -0.37 -0.2693063541742485 30 jul 2020 137.39 0.41 0.29931376843334795 29 jul 2020 136.98 -0.06 -0.043782837127845885 28 jul 2020 137.04 0.15 0.10957703265395573 27 jul 2020 136.89 0.31 0.22697320251867037 24 jul 2020 136.58 -0.37 -0.2701715954728003 23 jul 2020 136.95 0.08 0.05844962373054723 22 jul 2020 136.87 0.36 0.26371694381364 21 jul 2020 136.51 -0.04 -0.02929329915781765 20 jul 2020 136.55 0.45 0.33063923585598826 17 jul 2020 136.1 -0.05 -0.03672420124862284 16 jul 2020 136.15 0.15 0.11029411764705882 15 jul 2020 136 -0.01 -0.0073524005587824424 14 jul 2020 136.01 0.39 0.2875682052794573 13 jul 2020 135.62 -0.59 -0.4331546876147126 10 jul 2020 136.21 0.2 0.14704801117564886 09 jul 2020 136.01 0.04 0.02941825402662352 08 jul 2020 135.97 0.14 0.10307001398807333 07 jul 2020 135.83 0.26 0.19178284281183153 06 jul 2020 135.57 0.04 0.02951376079096879 03 jul 2020 135.53 -0.01 -0.007377895824110963 02 jul 2020 135.54 0.47 0.3479677204412527 01 jul 2020 135.07 -0.84 -0.6180560665146052 30 jun 2020 135.91 0.24 0.1768998304709958 29 jun 2020 135.67 -0.1 -0.07365397363187744 26 jun 2020 135.77 0.1 0.07370826269624825 25 jun 2020 135.67 0.38 0.2808781136817208 24 jun 2020 135.29 -0.37 -0.27274067521745543 22 jun 2020 135.66 0.5 0.36993193252441553 19 jun 2020 135.16 0.13 0.09627490187365771 18 jun 2020 135.03 0.17 0.1260566513421326 17 jun 2020 134.86 0.19 0.14108561669265612 16 jun 2020 134.67 0.07 0.05200594353640416 15 jun 2020 134.6 0.18 0.13390864454694243 12 jun 2020 134.42 0.11 0.0819000819000819 11 jun 2020 134.31 0.99 0.7425742574257426 10 jun 2020 133.32 -0.53 -0.3959656331714606 09 jun 2020 133.85 -0.05 -0.037341299477221805 08 jun 2020 133.9 0.37 0.2770912903467386 05 jun 2020 133.53 -0.36 -0.2688774367017701 04 jun 2020 133.89 0.27 0.2020655590480467 03 jun 2020 133.62 -0.53 -0.3950801341781588 02 jun 2020 134.15 -0.33 -0.2453896490184414 29 may 2020 134.48 0.26 0.19371181642080168 28 may 2020 134.22 0.4 0.2989089822149156 27 may 2020 133.82 0.23 0.17216857549217757 26 may 2020 133.59 -0.35 -0.26131103479169776 25 may 2020 133.94 0.06 0.044816253361219 22 may 2020 133.88 0.14 0.10468072379243308 20 may 2020 133.74 0.15 0.11228385358185493 19 may 2020 133.59 0.3 0.22507314877335133 18 may 2020 133.29 -0.23 -0.17225883762732175 15 may 2020 133.52 0.01 0.0074900756497640626 14 may 2020 133.51 -0.01 -0.007489514679448772 13 may 2020 133.52 0.5 0.3758833258156668 12 may 2020 133.02 -0.04 -0.030061626333984667 11 may 2020 133.06 -0.29 -0.21747281589801276 08 may 2020 133.35 0.47 0.35370258880192657 07 may 2020 132.88 -0.03 -0.02257166503649086 06 may 2020 132.91 -0.64 -0.47922126544365407 05 may 2020 133.55 -0.14 -0.10471987433615079 04 may 2020 133.69 -0.28 -0.20900201537657684 30 abr 2020 133.97 0.28 0.20943974867230158 29 abr 2020 133.69 0.34 0.254968128983877 28 abr 2020 133.35 0.43 0.32350285886247365 27 abr 2020 132.92 0.34 0.2564489364911751 24 abr 2020 132.58 0.65 0.49268551504585767 23 abr 2020 131.93 0.69 0.5257543431880525 22 abr 2020 131.24 -0.87 -0.658542123987586 21 abr 2020 132.11 -0.23 -0.17379477104427987 20 abr 2020 132.34 -0.59 -0.44384262393741064 17 abr 2020 132.93 0.02 0.015047776690993905 16 abr 2020 132.91 0.16 0.12052730696798493 15 abr 2020 132.75 0.12 0.09047726758651889 14 abr 2020 132.63 -0.11 -0.0828687660087389 09 abr 2020 132.74 0.62 0.4692703602785347 08 abr 2020 132.12 -0.58 -0.4370761115297664 07 abr 2020 132.7 -0.48 -0.36041447664814535 06 abr 2020 133.18 -0.4 -0.29944602485402005 03 abr 2020 133.58 0.01 0.007486711087819121 02 abr 2020 133.57 0.34 0.2551977782781656 01 abr 2020 133.23 -0.69 -0.5152329749103942 31 mar 2020 133.92 -0.7 -0.5199821720398158 30 mar 2020 134.62 0.02 0.014858841010401188 27 mar 2020 134.6 1.17 0.8768642734017837 26 mar 2020 133.43 1.19 0.8998790078644888 25 mar 2020 132.24 -0.31 -0.23387400980761977 24 mar 2020 132.55 -0.83 -0.6222822012295697 23 mar 2020 133.38 0.22 0.16521477921297686 20 mar 2020 133.16 1.45 1.1009035001138865 19 mar 2020 131.71 1.32 1.0123475726666156 18 mar 2020 130.39 -1.27 -0.9646058028254595 17 mar 2020 131.66 -0.78 -0.5889459377831471 16 mar 2020 132.44 -1.83 -1.362925448722723 13 mar 2020 134.27 -1.82 -1.3373502829010213 12 mar 2020 136.09 -1.82 -1.3197012544413023 11 mar 2020 137.91 0.17 0.12342093799912879 10 mar 2020 137.74 -0.36 -0.2606806661839247 09 mar 2020 138.1 -0.01 -0.007240605314604301 06 mar 2020 138.11 0.41 0.29774872912127814 05 mar 2020 137.7 -0.13 -0.09431908873249656 04 mar 2020 137.83 0.66 0.48115477145148355 03 mar 2020 137.17 0 0 02 mar 2020 137.17 -0.08 -0.058287795992714025 28 feb 2020 137.25 0.53 0.38765359859567 27 feb 2020 136.72 0.04 0.029265437518290898 26 feb 2020 136.68 -0.27 -0.19715224534501644 25 feb 2020 136.95 -0.01 -0.0073014018691588784 24 feb 2020 136.96 0.06 0.04382761139517896 21 feb 2020 136.9 0.29 0.2122831417904985 20 feb 2020 136.61 0.31 0.22743947175348497 19 feb 2020 136.3 0.08 0.05872852738217589 18 feb 2020 136.22 -0.06 -0.0440270032286469 17 feb 2020 136.28 0 0 14 feb 2020 136.28 0.09 0.06608414714736764 13 feb 2020 136.19 0.14 0.10290334435869165 12 feb 2020 136.05 0.06 0.04412089124200309 11 feb 2020 135.99 -0.04 -0.029405278247445415 10 feb 2020 136.03 -0.01 -0.0073507791825933545 07 feb 2020 136.04 0.52 0.3837072018890201 06 feb 2020 135.52 -0.14 -0.10319917440660474 05 feb 2020 135.66 -0.27 -0.19863164864268373 04 feb 2020 135.93 -0.21 -0.15425297487880124 03 feb 2020 136.14 -0.12 -0.08806693086745927 31 ene 2020 136.26 0.28 0.20591263421091338 30 ene 2020 135.98 0.17 0.12517487666593036 29 ene 2020 135.81 0.28 0.20659632553678153 28 ene 2020 135.53 -0.04 -0.029505052740281774 27 ene 2020 135.57 0.98 0.7281373058919682 24 ene 2020 134.59 0.13 0.09668302840993603 23 ene 2020 134.46 0.54 0.4032258064516129 22 ene 2020 133.92 0.25 0.18702775491882995 21 ene 2020 133.67 0.08 0.05988472191032263 20 ene 2020 133.59 0.13 0.09740746291023528 17 ene 2020 133.46 0.02 0.01498800959232614 16 ene 2020 133.44 -0.07 -0.05243052954834844 15 ene 2020 133.51 0.19 0.1425142514251425 14 ene 2020 133.32 0.19 0.14271764440772178 13 ene 2020 133.13 -0.44 -0.32941528786404134 10 ene 2020 133.57 0.16 0.11993103965219999 09 ene 2020 133.41 -0.24 -0.17957351290684623 08 ene 2020 133.65 -0.27 -0.20161290322580644 07 ene 2020 133.92 -0.23 -0.1714498695490123 06 ene 2020 134.15 0.2 0.14930944382232175 03 ene 2020 133.95 0.58 0.43488040788783083 02 ene 2020 133.37 0.21 0.15770501652147792 30 dic 2019 133.16 -0.5 -0.37408349543618136 27 dic 2019 133.66 0.19 0.14235408706076272 23 dic 2019 133.47 -0.03 -0.02247191011235955 20 dic 2019 133.5 0.08 0.0599610253335332 19 dic 2019 133.42 -0.5 -0.37335722819593786 18 dic 2019 133.92 -0.27 -0.2012072434607646 17 dic 2019 134.19 -0.05 -0.037246722288438616 16 dic 2019 134.24 0.37 0.2763875401508927 13 dic 2019 133.87 -0.07 -0.05226220695833955 12 dic 2019 133.94 -0.2 -0.1490979573579842 11 dic 2019 134.14 0.29 0.21666044079193125 10 dic 2019 133.85 -0.07 -0.052270011947431305 09 dic 2019 133.92 0.2 0.14956625785222855 06 dic 2019 133.72 0.13 0.09731267310427427 05 dic 2019 133.59 -0.63 -0.4693786320965579 04 dic 2019 134.22 0.13 0.09694980982921918 03 dic 2019 134.09 0.36 0.2691991325805728 02 dic 2019 133.73 -0.65 -0.48370293198392617 29 nov 2019 134.38 -0.08 -0.059497248252268334 28 nov 2019 134.46 -0.18 -0.13368983957219252 27 nov 2019 134.64 -0.09 -0.06680026720106881 26 nov 2019 134.73 0.12 0.08914642299977714 25 nov 2019 134.61 0.16 0.1190033469691335 22 nov 2019 134.45 0.22 0.16389778737987037 21 nov 2019 134.23 -0.3 -0.2229985876756114 20 nov 2019 134.53 0.27 0.20110233874571726 19 nov 2019 134.26 -0.22 -0.1635930993456276 18 nov 2019 134.48 0.29 0.21611148371711753 15 nov 2019 134.19 -0.12 -0.08934554389099844 14 nov 2019 134.31 0.26 0.1939574785527788 13 nov 2019 134.05 0.3 0.22429906542056074 12 nov 2019 133.75 -0.13 -0.09710188228264117 11 nov 2019 133.88 -0.11 -0.08209567878199865 08 nov 2019 133.99 -0.29 -0.21596663687816503 07 nov 2019 134.28 -0.57 -0.42269187986651835 06 nov 2019 134.85 0.15 0.111358574610245 05 nov 2019 134.7 -0.38 -0.28131477642878294 04 nov 2019 135.08 -0.73 -0.5375156468595832 31 oct 2019 135.81 0.64 0.4734778427165791 30 oct 2019 135.17 0.02 0.014798372179060304 29 oct 2019 135.15 0.21 0.15562472209871053 28 oct 2019 134.94 -0.5 -0.3691671588895452 25 oct 2019 135.44 -0.36 -0.2650957290132548 24 oct 2019 135.8 0.12 0.08844339622641509 23 oct 2019 135.68 0.14 0.10329054153755349 22 oct 2019 135.54 0.36 0.2663115845539281 21 oct 2019 135.18 -0.36 -0.2656042496679947 18 oct 2019 135.54 -0.18 -0.13262599469496023 17 oct 2019 135.72 0.03 0.022109219544550078 16 oct 2019 135.69 -0.46 -0.33786265148733013 15 oct 2019 136.15 0.05 0.036737692872887584 14 oct 2019 136.1 0.16 0.1176989848462557 11 oct 2019 135.94 -0.16 -0.11756061719324026 10 oct 2019 136.1 -0.84 -0.6134073316781072 09 oct 2019 136.94 -0.26 -0.18950437317784258 08 oct 2019 137.2 0.06 0.04375091147732244 07 oct 2019 137.14 -0.13 -0.09470386828877395 04 oct 2019 137.27 -0.11 -0.08006987916727326 03 oct 2019 137.38 0.64 0.46804153868655846 02 oct 2019 136.74 -0.23 -0.16791998247791487 01 oct 2019 136.97 -0.29 -0.21127786682208946 30 sept 2019 137.26 -0.06 -0.043693562481794346 27 sept 2019 137.32 0.02 0.014566642388929352 26 sept 2019 137.3 -0.36 -0.2615138747639111 25 sept 2019 137.66 0.28 0.20381423788033193 24 sept 2019 137.38 0.15 0.10930554543467172 23 sept 2019 137.23 0.78 0.5716379626236717 20 sept 2019 136.45 0.16 0.11739672756621909 19 sept 2019 136.29 -0.07 -0.0513347022587269 18 sept 2019 136.36 0.37 0.2720788293256857 17 sept 2019 135.99 -0.09 -0.06613756613756613 16 sept 2019 136.08 -0.04 -0.02938583602703497 13 sept 2019 136.12 -0.76 -0.5552308591466978 12 sept 2019 136.88 0.53 0.3887055372203887 11 sept 2019 136.35 -0.1 -0.07328691828508611 10 sept 2019 136.45 -0.1 -0.07323324789454412 09 sept 2019 136.55 -0.83 -0.6041636337166982 06 sept 2019 137.38 0.66 0.48273844353423057 05 sept 2019 136.72 -1.03 -0.7477313974591652 04 sept 2019 137.75 -0.32 -0.23176649525602955 03 sept 2019 138.07 0.31 0.22502903600464577 02 sept 2019 137.76 -0.07 -0.05078720162519045 30 ago 2019 137.83 -0.21 -0.15212981744421908 29 ago 2019 138.04 -0.12 -0.08685581933989578 28 ago 2019 138.16 0.8 0.5824111822947 27 ago 2019 137.36 0.7 0.5122201082979657 26 ago 2019 136.66 0.16 0.11721611721611722 23 ago 2019 136.5 -0.03 -0.021973192704900023 22 ago 2019 136.53 -0.4 -0.2921200613452129 21 ago 2019 136.93 -0.05 -0.03650167907723755 20 ago 2019 136.98 0.61 0.44731245875192494 19 ago 2019 136.37 -1.09 -0.7929579514040448 16 ago 2019 137.46 0.98 0.7180539273153576 14 ago 2019 136.48 0.83 0.6118687799483966 13 ago 2019 135.65 0.35 0.2586844050258684 12 ago 2019 135.3 0.21 0.1554519209415945 09 ago 2019 135.09 -0.42 -0.3099402258135931 08 ago 2019 135.51 -1.03 -0.7543576973780577 07 ago 2019 136.54 1.07 0.7898427696168894 06 ago 2019 135.47 0.06 0.044309873716859904 05 ago 2019 135.41 0.45 0.33343212803793715 02 ago 2019 134.96 0.42 0.31217481789802287 01 ago 2019 134.54 0.29 0.21601489757914338 31 jul 2019 134.25 0.37 0.27636689572751716 30 jul 2019 133.88 -0.19 -0.14171701350041024 29 jul 2019 134.07 0.27 0.20179372197309417 26 jul 2019 133.8 0.27 0.2022017524151876 25 jul 2019 133.53 -0.5 -0.37305080952025665 24 jul 2019 134.03 0.57 0.42709426045257004 23 jul 2019 133.46 0.08 0.0599790073474284 22 jul 2019 133.38 0.01 0.007497938067031566 19 jul 2019 133.37 -0.07 -0.05245803357314149 18 jul 2019 133.44 0.15 0.11253657438667566 17 jul 2019 133.29 0.4 0.3010008277522763 16 jul 2019 132.89 0.26 0.19603407977079093 15 jul 2019 132.63 0.51 0.3860127157129882 12 jul 2019 132.12 -0.51 -0.38452838724270527 11 jul 2019 132.63 -0.12 -0.0903954802259887 10 jul 2019 132.75 -0.35 -0.26296018031555224 09 jul 2019 133.1 -0.29 -0.21740760176924806 08 jul 2019 133.39 0.22 0.16520237290681083 05 jul 2019 133.17 -0.74 -0.5526099619147189 04 jul 2019 133.91 0.1 0.0747328301322771 03 jul 2019 133.81 0.82 0.6165877133619069 02 jul 2019 132.99 0.4 0.3016818764612716 01 jul 2019 132.59 0.43 0.32536319612590797 28 jun 2019 132.16 0.07 0.052994170641229466 27 jun 2019 132.09 -0.04 -0.030273215772345416 26 jun 2019 132.13 -0.02 -0.01513431706394249 25 jun 2019 132.15 0.24 0.18194223334091425 24 jun 2019 131.91 0.16 0.12144212523719165 21 jun 2019 131.75 -0.48 -0.36300385691597975 20 jun 2019 132.23 0.37 0.28060063703928406 19 jun 2019 131.86 -0.13 -0.09849231002348663 18 jun 2019 131.99 1.16 0.8866467935488802 17 jun 2019 130.83 -0.13 -0.09926695174098961 14 jun 2019 130.96 0.33 0.2526219092092169 13 jun 2019 130.63 0.13 0.09961685823754789 12 jun 2019 130.5 -0.18 -0.13774104683195593 11 jun 2019 130.68 -0.3 -0.22904260192395787 06 jun 2019 130.14 0.23 0.17704564698637518 05 jun 2019 129.91 0.06 0.04620716211012707 04 jun 2019 129.85 0.31 0.2393083217538984 03 jun 2019 129.54 0.36 0.2786809103576405 31 may 2019 129.18 0.14 0.10849349039057657 29 may 2019 129.04 0.31 0.24081410704575468 28 may 2019 128.73 -0.07 -0.05434782608695652 27 may 2019 128.8 0.12 0.09325458501709667 24 may 2019 128.68 0.18 0.14007782101167315 23 may 2019 128.5 0.13 0.10126976707953572 22 may 2019 128.37 0.05 0.03896508728179551 21 may 2019 128.32 0 0 20 may 2019 128.32 -0.24 -0.18668326073428748 17 may 2019 128.56 0.2 0.1558117793705204 16 may 2019 128.36 0.1 0.0779666302822392 15 may 2019 128.26 0.2 0.15617679212868968 14 may 2019 128.06 -- -- 06 dic 2018 124.37 0.01 0.008041170794467674 05 dic 2018 124.36 0.3 0.24181847493148476 04 dic 2018 124.06 0.11 0.08874546187979024 03 dic 2018 123.95 0.17 0.13734044272095652 30 nov 2018 123.78 0.14 0.11323196376577159 29 nov 2018 123.64 0.3 0.2432300956705043 28 nov 2018 123.34 -0.11 -0.08910490076954232 27 nov 2018 123.45 0.11 0.08918436841251824 26 nov 2018 123.34 0.22 0.17868745938921377 23 nov 2018 123.12 0.21 0.1708567244325116 22 nov 2018 122.91 0.15 0.12218963831867058 21 nov 2018 122.76 0.15 0.12233912405187179 20 nov 2018 122.61 0.08 0.06529013302864604 19 nov 2018 122.53 -- -- 24 ene 2018 124.03 -0.27 -0.2172164119066774 23 ene 2018 124.3 0.35 0.2823719241629689 22 ene 2018 123.95 0.03 0.02420916720464816 19 ene 2018 123.92 0.01 0.00807037365830038 18 ene 2018 123.91 -0.04 -0.03227107704719645 17 ene 2018 123.95 -0.13 -0.10477111540941328 16 ene 2018 124.08 0.34 0.2747696783578471 15 ene 2018 123.74 -0.02 -0.01616031027795734 12 ene 2018 123.76 0.26 0.21052631578947367 11 ene 2018 123.5 -0.3 -0.24232633279483037 10 ene 2018 123.8 -0.27 -0.2176190859998388 09 ene 2018 124.07 -0.19 -0.1529051987767584 08 ene 2018 124.26 0.11 0.08860249697946034 05 ene 2018 124.15 0.13 0.10482180293501048 04 ene 2018 124.02 0.14 0.11301259283177269 03 ene 2018 123.88 0.22 0.17790716480672814 02 ene 2018 123.66 -0.31 -0.25006049850770345 29 dic 2017 123.97 -0.43 -0.34565916398713825 28 dic 2017 124.4 -0.24 -0.1925545571245186 27 dic 2017 124.64 0.06 0.04816182372772516 22 dic 2017 124.58 0.12 0.09641651936365098 21 dic 2017 124.46 -0.05 -0.04015741707493374 20 dic 2017 124.51 -0.44 -0.352140856342537 19 dic 2017 124.95 -0.55 -0.43824701195219123 18 dic 2017 125.5 0.12 0.0957090445047057 15 dic 2017 125.38 0.2 0.15976993129892955 14 dic 2017 125.18 -0.07 -0.05588822355289421 13 dic 2017 125.25 -0.29 -0.23100207105305082 12 dic 2017 125.54 -0.25 -0.19874393830988155 11 dic 2017 125.79 0.02 0.015902043412578518 08 dic 2017 125.77 0.01 0.007951653944020356 07 dic 2017 125.76 -0.01 -0.007951021706289259 06 dic 2017 125.77 0.27 0.2151394422310757 05 dic 2017 125.5 0.08 0.06378568011481422 04 dic 2017 125.42 -0.05 -0.03985016338566988 01 dic 2017 125.47 0.37 0.29576338928856916 30 nov 2017 125.1 0.26 0.20826658122396668 29 nov 2017 124.84 -0.23 -0.18389701767010475 28 nov 2017 125.07 0 0 27 nov 2017 125.07 0.16 0.12809222640301016 24 nov 2017 124.91 -0.19 -0.1518784972022382 23 nov 2017 125.1 -0.04 -0.0319642000958926 22 nov 2017 125.14 -0.02 -0.01597954618088846 21 nov 2017 125.16 0.35 0.28042624789680315 20 nov 2017 124.81 0.11 0.08821170809943865 17 nov 2017 124.7 0.08 0.06419515326592842 16 nov 2017 124.62 -0.12 -0.0962000962000962 15 nov 2017 124.74 0.19 0.1525491770373344 14 nov 2017 124.55 0.14 0.11253114701390564 13 nov 2017 124.41 -0.07 -0.05623393316195373 10 nov 2017 124.48 -0.14 -0.11234151821537473 09 nov 2017 124.62 -0.54 -0.4314477468839885 08 nov 2017 125.16 0.01 0.007990411506192568 07 nov 2017 125.15 0.18 0.14403456829639114 06 nov 2017 124.97 0.2 0.160294942694558 03 nov 2017 124.77 0.14 0.1123325042124689 02 nov 2017 124.63 0.02 0.01605007623786213 31 oct 2017 124.61 0.13 0.10443444730077121 30 oct 2017 124.48 0.44 0.3547242824895195 27 oct 2017 124.04 0.11 0.0887597837488905 26 oct 2017 123.93 0.44 0.3563041541825249 25 oct 2017 123.49 -0.11 -0.0889967637540453 24 oct 2017 123.6 -0.25 -0.20185708518368994 23 oct 2017 123.85 0.24 0.19415904862066174 20 oct 2017 123.61 -0.42 -0.33862775135047973 19 oct 2017 124.03 0.01 0.008063215610385421 18 oct 2017 124.02 -0.21 -0.16904129437333978 17 oct 2017 124.23 0.19 0.15317639471138342 16 oct 2017 124.04 0.2 0.16149870801033592 13 oct 2017 123.84 0.31 0.2509511859467336 12 oct 2017 123.53 0.21 0.17028867985728185 11 oct 2017 123.32 0 0 10 oct 2017 123.32 -0.1 -0.0810241451952682 09 oct 2017 123.42 0.46 0.3741054001301236 06 oct 2017 122.96 -0.4 -0.324254215304799 05 oct 2017 123.36 0.15 0.12174336498660823 04 oct 2017 123.21 0.03 0.024354603019970774 03 oct 2017 123.18 -0.1 -0.08111615833874107 02 oct 2017 123.28 -0.02 -0.016220600162206 29 sept 2017 123.3 0.12 0.0974184120798831 28 sept 2017 123.18 0.04 0.0324833522819555 27 sept 2017 123.14 -0.42 -0.3399158303658142 26 sept 2017 123.56 0 0 25 sept 2017 123.56 0.09 0.0728922005345428 22 sept 2017 123.47 0.06 0.04861842638359938 21 sept 2017 123.41 -0.18 -0.14564285136337893 20 sept 2017 123.59 0.04 0.03237555645487657 19 sept 2017 123.55 0.13 0.10533138875384865 18 sept 2017 123.42 -0.1 -0.08095854922279792 15 sept 2017 123.52 -0.07 -0.05663888664131402 14 sept 2017 123.59 -0.04 -0.0323546064870986 13 sept 2017 123.63 -0.27 -0.2179176755447942 12 sept 2017 123.9 -0.24 -0.1933301111648139 11 sept 2017 124.14 -0.06 -0.04830917874396135 08 sept 2017 124.2 -0.23 -0.18484288354898337 07 sept 2017 124.43 0.3 0.2416821074679771 06 sept 2017 124.13 0.05 0.04029658284977434 05 sept 2017 124.08 0.18 0.14527845036319612 04 sept 2017 123.9 0.18 0.1454898157129001 01 sept 2017 123.72 -0.35 -0.2820988151849762 31 ago 2017 124.07 0.24 0.19381409997577323 30 ago 2017 123.83 -0.14 -0.11293054771315642 29 ago 2017 123.97 0.19 0.15349814186459848 28 ago 2017 123.78 0.19 0.15373412088356664 25 ago 2017 123.59 -0.19 -0.15349814186459848 24 ago 2017 123.78 0.12 0.09704027171276079 23 ago 2017 123.66 0.07 0.05663888664131402 22 ago 2017 123.59 -0.3 -0.24215029461619178 21 ago 2017 123.89 0.01 0.008072328059412335 18 ago 2017 123.88 0.25 0.20221629054436627 17 ago 2017 123.63 0.07 0.05665263839430236 16 ago 2017 123.56 -0.29 -0.23415421881308035 14 ago 2017 123.85 -0.13 -0.10485562187449589 11 ago 2017 123.98 0.1 0.08072328059412334 10 ago 2017 123.88 0.03 0.024222850222042795 09 ago 2017 123.85 0.25 0.2022653721682848 08 ago 2017 123.6 0 0 07 ago 2017 123.6 0.07 0.05666639682668178 04 ago 2017 123.53 -0.1 -0.0808865162177465 03 ago 2017 123.63 0.1 0.08095199546668826 02 ago 2017 123.53 0.28 0.22718052738336714 01 ago 2017 123.25 0.29 0.2358490566037736 31 jul 2017 122.96 0.19 0.1547609350818604 28 jul 2017 122.77 -0.2 -0.16264129462470522 27 jul 2017 122.97 0.14 0.11397866970609787 26 jul 2017 122.83 0.01 0.008141996417521577 25 jul 2017 122.82 -0.49 -0.39737247587381397 24 jul 2017 123.31 0.14 0.11366404156856377 21 jul 2017 123.17 0.16 0.13007072595723926 20 jul 2017 123.01 0.18 0.14654400390784011 19 jul 2017 122.83 0.18 0.14675907052588666 18 jul 2017 122.65 0.24 0.19606241320153583 17 jul 2017 122.41 0 0 14 jul 2017 122.41 0.14 0.11450069518279218 13 jul 2017 122.27 0 0 12 jul 2017 122.27 0.36 0.2952998113362316 11 jul 2017 121.91 -0.09 -0.07377049180327869 10 jul 2017 122 0.21 0.17242794974956893 07 jul 2017 121.79 -0.19 -0.1557632398753894 06 jul 2017 121.98 -0.71 -0.5786942701116635 05 jul 2017 122.69 -0.16 -0.13024013024013023 04 jul 2017 122.85 0.01 0.0081406707912732 03 jul 2017 122.84 0.1 0.08147303242626691 30 jun 2017 122.74 -0.25 -0.20326855841938368 29 jun 2017 122.99 -0.59 -0.4774235313157469 28 jun 2017 123.58 -0.24 -0.1938297528670651 27 jun 2017 123.82 -0.81 -0.6499237743721415 26 jun 2017 124.63 -0.04 -0.03208470361755033 22 jun 2017 124.67 0.19 0.15263496143958868 21 jun 2017 124.48 0.1 0.08039877793857533 20 jun 2017 124.38 0.27 0.21754894851341552 19 jun 2017 124.11 -0.03 -0.02416626389560174 16 jun 2017 124.14 0.19 0.15328761597418314 15 jun 2017 123.95 -0.48 -0.38575906131961746 14 jun 2017 124.43 0.27 0.21746134020618557 13 jun 2017 124.16 0 0 12 jun 2017 124.16 0.34 0.2745921498950089 09 jun 2017 123.82 0.19 0.15368438081371835 08 jun 2017 123.63 0.3 0.24324981756263683 07 jun 2017 123.33 -0.14 -0.1133878674981777 06 jun 2017 123.47 0.16 0.1297542778363474 02 jun 2017 123.31 0.2 0.16245633985866298 01 jun 2017 123.11 -0.43 -0.3480654039177594 31 may 2017 123.54 0.19 0.15403323875152006 30 may 2017 123.35 -0.11 -0.08909768346023003 29 may 2017 123.46 0.09 0.07295128475318148 26 may 2017 123.37 0.44 0.3579272756853494 24 may 2017 122.93 0.01 0.008135372600065083 23 may 2017 122.92 0.12 0.09771986970684039 22 may 2017 122.8 -0.22 -0.1788327101284344 19 may 2017 123.02 -0.09 -0.07310535293639835 18 may 2017 123.11 0.29 0.23611789610812572 17 may 2017 122.82 0.33 0.26940974773450893 16 may 2017 122.49 0.14 0.11442582754393134 15 may 2017 122.35 -0.12 -0.09798317955417653 12 may 2017 122.47 0.21 0.17176509079011942 11 may 2017 122.26 -0.35 -0.2854579561210342 10 may 2017 122.61 0.31 0.2534750613246116 09 may 2017 122.3 -0.35 -0.28536485935589073 08 may 2017 122.65 -0.09 -0.07332572918364022 05 may 2017 122.74 0.02 0.016297262059973925 04 may 2017 122.72 -0.17 -0.13833509642769956 03 may 2017 122.89 0.17 0.13852672750977835 02 may 2017 122.72 0 0 28 abr 2017 122.72 0.05 0.04075976196299014 27 abr 2017 122.67 0.31 0.2533507682249101 26 abr 2017 122.36 -0.25 -0.20389854008645297 25 abr 2017 122.61 -0.18 -0.1465917419985341 24 abr 2017 122.79 0.08 0.0651943606878005 21 abr 2017 122.71 0.08 0.06523689146212183 20 abr 2017 122.63 -0.33 -0.2683799609629148 19 abr 2017 122.96 0.15 0.12213989088836413 18 abr 2017 122.81 -0.02 -0.01628266710087112 13 abr 2017 122.83 0.18 0.14675907052588666 12 abr 2017 122.65 0.04 0.032623766413832474 11 abr 2017 122.61 -0.16 -0.13032499796367192 10 abr 2017 122.77 -0.25 -0.20321898878231182 07 abr 2017 123.02 0.36 0.29349421164193706 06 abr 2017 122.66 0.09 0.07342742922411682 05 abr 2017 122.57 -0.06 -0.048927668596591374 04 abr 2017 122.63 0.48 0.3929594760540319 03 abr 2017 122.15 -0.04 -0.03273590310172682 31 mar 2017 122.19 -0.03 -0.024545900834560628 30 mar 2017 122.22 -0.03 -0.024539877300613498 29 mar 2017 122.25 0.2 0.1638672675133142 28 mar 2017 122.05 0.1 0.08200082000820008 27 mar 2017 121.95 0.25 0.20542317173377156 24 mar 2017 121.7 0.05 0.04110152075626798 23 mar 2017 121.65 0.1 0.08227067050596462 22 mar 2017 121.55 0.44 0.36330608537693004 21 mar 2017 121.11 0.23 0.1902713434811383 20 mar 2017 120.88 -0.1 -0.08265829062654985 17 mar 2017 120.98 0 0 16 mar 2017 120.98 -0.3 -0.24736147757255936 15 mar 2017 121.28 0.37 0.3060127367463403 14 mar 2017 120.91 -0.06 -0.04959907415061585 13 mar 2017 120.97 0.05 0.04134965266291763 10 mar 2017 120.92 -0.36 -0.29683377308707126 09 mar 2017 121.28 -0.32 -0.2631578947368421 08 mar 2017 121.6 -0.46 -0.37686383745698837 07 mar 2017 122.06 -0.16 -0.1309114711176567 06 mar 2017 122.22 0.01 0.008182636445462728 03 mar 2017 122.21 -0.12 -0.09809531594866346 02 mar 2017 122.33 -0.14 -0.11431370947987263 01 mar 2017 122.47 -0.47 -0.3823003090938669 28 feb 2017 122.94 0.18 0.1466275659824047 27 feb 2017 122.76 0.27 0.2204261572373255 24 feb 2017 122.49 0.37 0.3029806747461513 23 feb 2017 122.12 0.5 0.41111659266568 22 feb 2017 121.62 0.08 0.06582195162086556 21 feb 2017 121.54 -0.23 -0.18888067668555472 20 feb 2017 121.77 -0.12 -0.09844942160964805 17 feb 2017 121.89 0.19 0.1561216105176664 16 feb 2017 121.7 0.25 0.20584602717167558 15 feb 2017 121.45 -0.08 -0.06582736772813297 14 feb 2017 121.53 -0.13 -0.10685517014630938 13 feb 2017 121.66 0.08 0.06580029610133245 10 feb 2017 121.58 -0.44 -0.36059662350434357 09 feb 2017 122.02 0.39 0.32064457781797256 08 feb 2017 121.63 0.42 0.3465060638561175 07 feb 2017 121.21 0.12 0.09909984309191511 06 feb 2017 121.09 -0.42 -0.3456505637396099 03 feb 2017 121.51 -0.06 -0.04935428148391873 02 feb 2017 121.57 0.45 0.37153236459709377 01 feb 2017 121.12 -0.36 -0.2963450773789924 31 ene 2017 121.48 0.32 0.26411356883459886 30 ene 2017 121.16 -0.33 -0.2716272944275249 27 ene 2017 121.49 -0.12 -0.09867609571581284 26 ene 2017 121.61 -0.39 -0.319672131147541 25 ene 2017 122 -0.62 -0.5056271407600718 24 ene 2017 122.62 0.13 0.10613111274389746 23 ene 2017 122.49 0.21 0.1717369970559372 20 ene 2017 122.28 -0.32 -0.26101141924959215 19 ene 2017 122.6 -0.49 -0.3980827037127305 18 ene 2017 123.09 -0.25 -0.20269174639208692 17 ene 2017 123.34 0.23 0.18682479083746242 16 ene 2017 123.11 0.22 0.17902188949467002 13 ene 2017 122.89 -0.36 -0.2920892494929006 12 ene 2017 123.25 -0.13 -0.10536553736424056 11 ene 2017 123.38 0.24 0.194900113691733 10 ene 2017 123.14 0.04 0.03249390739236393 09 ene 2017 123.1 0.17 0.13829008378752136 06 ene 2017 122.93 -0.05 -0.04065701740120345 05 ene 2017 122.98 -0.36 -0.2918761148046052 04 ene 2017 123.34 -0.12 -0.09719747286570549 03 ene 2017 123.46 -0.91 -0.7316877060384337 02 ene 2017 124.37 0.32 0.25796049979846836 30 dic 2016 124.05 -0.39 -0.313404050144648 29 dic 2016 124.44 0.17 0.13679890560875513 28 dic 2016 124.27 0.03 0.02414681262073406 27 dic 2016 124.24 0.09 0.0724929520741039 23 dic 2016 124.15 0.31 0.25032299741602065 22 dic 2016 123.84 -0.2 -0.16123831022250887 21 dic 2016 124.04 0.12 0.09683666881859264 20 dic 2016 123.92 0.13 0.10501656030374021 19 dic 2016 123.79 0.42 0.3404393288481803 16 dic 2016 123.37 0.27 0.21933387489845654 15 dic 2016 123.1 -0.46 -0.3722887665911298 14 dic 2016 123.56 0.63 0.5124867810949321 13 dic 2016 122.93 0.67 0.5480124325208572 12 dic 2016 122.26 -0.41 -0.33423004809651913 09 dic 2016 122.67 0.02 0.016306563391765186 08 dic 2016 122.65 -0.6 -0.486815415821501 07 dic 2016 123.25 0.19 0.1543962294815537 06 dic 2016 123.06 0.47 0.38339179378415855 05 dic 2016 122.59 -0.55 -0.4466460938768881 02 dic 2016 123.14 0.51 0.4158851830710267 01 dic 2016 122.63 -0.63 -0.5111147168586727 30 nov 2016 123.26 -0.12 -0.09726049602852975 29 nov 2016 123.38 0.34 0.276332899869961 28 nov 2016 123.04 0 0 25 nov 2016 123.04 -0.07 -0.056859718950532046 24 nov 2016 123.11 0.37 0.3014502199771876 23 nov 2016 122.74 -0.68 -0.5509641873278237 22 nov 2016 123.42 0.43 0.34962192048133994 21 nov 2016 122.99 -0.29 -0.23523685918234913 18 nov 2016 123.28 0.33 0.2684017893452623 17 nov 2016 122.95 -0.18 -0.14618695687484773 16 nov 2016 123.13 -0.33 -0.2672930503806901 15 nov 2016 123.46 1.27 1.0393649234798266 14 nov 2016 122.19 -0.74 -0.6019686000162694 11 nov 2016 122.93 -0.5 -0.4050879040751843 10 nov 2016 123.43 -1.45 -1.16111467008328 09 nov 2016 124.88 -0.43 -0.3431489905035512 08 nov 2016 125.31 0.04 0.0319310289774088 07 nov 2016 125.27 0 0 04 nov 2016 125.27 0.06 0.04791949524798339 03 nov 2016 125.21 -0.16 -0.12762223817500198 02 nov 2016 125.37 0.15 0.11978917105893627 31 oct 2016 125.22 0.14 0.11192836584585865 28 oct 2016 125.08 -0.32 -0.2551834130781499 27 oct 2016 125.4 -0.65 -0.5156683855612852 26 oct 2016 126.05 -0.6 -0.47374654559810503 25 oct 2016 126.65 -0.11 -0.08677816345850425 24 oct 2016 126.76 -0.1 -0.07882705344474224 21 oct 2016 126.86 0.16 0.12628255722178375 20 oct 2016 126.7 0.07 0.055279159756771695 19 oct 2016 126.63 0.18 0.1423487544483986 18 oct 2016 126.45 0.08 0.06330616443776213 17 oct 2016 126.37 -0.08 -0.06326611308817714 14 oct 2016 126.45 -0.14 -0.1105932538115175 13 oct 2016 126.59 0.26 0.20581017968811843 12 oct 2016 126.33 -0.2 -0.15806528096103692 11 oct 2016 126.53 0.09 0.07118000632711168 10 oct 2016 126.44 -0.31 -0.2445759368836292 07 oct 2016 126.75 -0.01 -0.007888923950773114 06 oct 2016 126.76 -0.15 -0.11819399574501616 05 oct 2016 126.91 -0.74 -0.5797101449275363 04 oct 2016 127.65 -0.24 -0.18766127140511377 03 oct 2016 127.89 -0.16 -0.12495119094103865 30 sept 2016 128.05 0.12 0.09380129758461658 29 sept 2016 127.93 -0.22 -0.17167381974248927 28 sept 2016 128.15 0.12 0.0937280324923846 27 sept 2016 128.03 0.11 0.0859912445278299 26 sept 2016 127.92 0.2 0.15659254619480112 23 sept 2016 127.72 -0.13 -0.10168165819319515 22 sept 2016 127.85 0.78 0.6138348941528291 21 sept 2016 127.07 -0.14 -0.11005424101878783 20 sept 2016 127.21 0.52 0.41045070644881204 19 sept 2016 126.69 0.08 0.06318616223047152 16 sept 2016 126.61 0.19 0.15029267520961873 15 sept 2016 126.42 -0.36 -0.28395646000946523 14 sept 2016 126.78 0.02 0.015777847901546228 13 sept 2016 126.76 -0.05 -0.039429067108272216 12 sept 2016 126.81 -0.13 -0.10241058767921853 09 sept 2016 126.94 -1.06 -0.828125 08 sept 2016 128 -0.41 -0.31928977493964644 07 sept 2016 128.41 0.38 0.29680543622588457 06 sept 2016 128.03 0.54 0.4235626323633226 05 sept 2016 127.49 0.11 0.08635578583765112 02 sept 2016 127.38 -0.06 -0.047080979284369114 01 sept 2016 127.44 -0.5 -0.39080819133969047 31 ago 2016 127.94 -0.1 -0.07810059356451109 30 ago 2016 128.04 0.13 0.10163396137909468 29 ago 2016 127.91 0.05 0.03910527139058345 26 ago 2016 127.86 0.01 0.007821666014861166 25 ago 2016 127.85 -0.22 -0.171781057234325 24 ago 2016 128.07 -0.13 -0.10140405616224649 23 ago 2016 128.2 0.11 0.08587711765165118 22 ago 2016 128.09 0.12 0.09377197780729858 19 ago 2016 127.97 -0.22 -0.1716202511896404 18 ago 2016 128.19 0.3 0.23457658925639222 17 ago 2016 127.89 0 0 16 ago 2016 127.89 -0.47 -0.366157681520723 12 ago 2016 128.36 -0.02 -0.015578750584203147 11 ago 2016 128.38 0.07 0.05455537370430987 10 ago 2016 128.31 0.28 0.21869874248223073 09 ago 2016 128.03 0.25 0.19564877132571606 08 ago 2016 127.78 -0.11 -0.08601141606067715 05 ago 2016 127.89 -0.09 -0.07032348804500703 04 ago 2016 127.98 0.35 0.27423019666222676 03 ago 2016 127.63 0.08 0.06272050176401411 02 ago 2016 127.55 -0.57 -0.44489541055260695 01 ago 2016 128.12 0.08 0.062480474851608875 29 jul 2016 128.04 0.33 0.25839793281653745 28 jul 2016 127.71 0.07 0.05484174240050141 27 jul 2016 127.64 0.25 0.19624774315095375 26 jul 2016 127.39 0.01 0.00785052598524101 25 jul 2016 127.38 0.32 0.25184951991185267 22 jul 2016 127.06 0.11 0.08664828672705789 21 jul 2016 126.95 -0.11 -0.08657327246969936 20 jul 2016 127.06 -0.08 -0.06292276230926537 19 jul 2016 127.14 0.07 0.055087746911151335 18 jul 2016 127.07 0.06 0.04724037477363987 15 jul 2016 127.01 -0.18 -0.14152055979243652 14 jul 2016 127.19 -0.39 -0.3056905471076971 13 jul 2016 127.58 0.15 0.11771168484658244 12 jul 2016 127.43 -0.4 -0.31291559101932254 11 jul 2016 127.83 0.01 0.007823501799405413 08 jul 2016 127.82 0.33 0.25884383088869717 07 jul 2016 127.49 -0.15 -0.11751801942964588 06 jul 2016 127.64 0.18 0.14122077514514358 05 jul 2016 127.46 0.11 0.08637612877895563 04 jul 2016 127.35 -0.04 -0.0313996389041526 01 jul 2016 127.39 0.37 0.2912927098094788 30 jun 2016 127.02 0.11 0.08667559687967852 29 jun 2016 126.91 0.34 0.26862605672750256 28 jun 2016 126.57 0.29 0.2296484003801077 27 jun 2016 126.28 0.73 0.5814416567104739 24 jun 2016 125.55 0.36 0.2875629043853343 22 jun 2016 125.19 -0.03 -0.023957834211787255 21 jun 2016 125.22 -0.01 -0.007985307035055497 20 jun 2016 125.23 0.13 0.10391686650679456 17 jun 2016 125.1 0.02 0.01598976654940838 16 jun 2016 125.08 -0.14 -0.11180322632167386 15 jun 2016 125.22 0.02 0.01597444089456869 14 jun 2016 125.2 -0.02 -0.015971889474524836 13 jun 2016 125.22 -0.3 -0.2390057361376673 10 jun 2016 125.52 -0.01 -0.007966223213574444 09 jun 2016 125.53 0.41 0.32768542199488493 08 jun 2016 125.12 0.18 0.1440691531935329 07 jun 2016 124.94 0.24 0.19246190858059342 06 jun 2016 124.7 -0.08 -0.06411283859592884 03 jun 2016 124.78 0.41 0.3296614939294042 02 jun 2016 124.37 -0.03 -0.024115755627009645 01 jun 2016 124.4 0.22 0.17716218392655822 31 may 2016 124.18 0.05 0.04028035124466285 30 may 2016 124.13 -0.28 -0.22506229402781128 27 may 2016 124.41 0.14 0.11265792226603363 26 may 2016 124.27 0.01 0.008047642040882022 25 may 2016 124.26 0.3 0.2420135527589545 24 may 2016 123.96 0.14 0.11306735583912131 23 may 2016 123.82 0.06 0.04848093083387201 20 may 2016 123.76 -0.09 -0.07266855066612839 19 may 2016 123.85 0.16 0.1293556471824723 18 may 2016 123.69 -0.36 -0.29020556227327693 17 may 2016 124.05 0.21 0.1695736434108527 13 may 2016 123.84 0.09 0.07272727272727272 12 may 2016 123.75 -0.22 -0.1774622892635315 11 may 2016 123.97 -0.09 -0.07254554247944543 10 may 2016 124.06 0.19 0.15338661499959635 09 may 2016 123.87 0.13 0.10505899466623565 06 may 2016 123.74 0.24 0.19433198380566802 04 may 2016 123.5 -0.22 -0.17782088587132233 03 may 2016 123.72 0.48 0.3894839337877313 02 may 2016 123.24 0.24 0.1951219512195122 29 abr 2016 123 -0.18 -0.14612761811982464 28 abr 2016 123.18 0.23 0.18706791378609192 27 abr 2016 122.95 -0.05 -0.04065040650406504 26 abr 2016 123 -0.03 -0.0243842965130456 25 abr 2016 123.03 -0.38 -0.3079167004294628 22 abr 2016 123.41 -0.24 -0.1940962393853619 21 abr 2016 123.65 -0.37 -0.2983389775842606 20 abr 2016 124.02 0.2 0.16152479405588757 19 abr 2016 123.82 -0.35 -0.28187162760731255 18 abr 2016 124.17 -0.06 -0.04829751267809708 15 abr 2016 124.23 0.11 0.08862391234289398 14 abr 2016 124.12 -0.06 -0.048316959252697696 13 abr 2016 124.18 0.12 0.0967273899725939 12 abr 2016 124.06 -0.16 -0.12880373530832395 11 abr 2016 124.22 -0.27 -0.21688489035263878 08 abr 2016 124.49 0.07 0.056261051277929595 07 abr 2016 124.42 -0.11 -0.08833212880430419 06 abr 2016 124.53 -0.24 -0.19235393123346958 05 abr 2016 124.77 0.19 0.152512441804463 04 abr 2016 124.58 -0.07 -0.05615724027276374 01 abr 2016 124.65 0.22 0.176806236438158 31 mar 2016 124.43 0.02 0.016075878144843663 30 mar 2016 124.41 -0.05 -0.04017354973485457 29 mar 2016 124.46 0.41 0.3305118903667876 24 mar 2016 124.05 0.31 0.2505252949733312 23 mar 2016 123.74 -0.24 -0.19357960961445395 22 mar 2016 123.98 0.07 0.056492615608102655 21 mar 2016 123.91 -0.09 -0.07258064516129033 18 mar 2016 124 0.26 0.2101179893324713 17 mar 2016 123.74 0.42 0.3405773597145637 16 mar 2016 123.32 0.2 0.16244314489928524 15 mar 2016 123.12 -0.39 -0.3157639057566189 14 mar 2016 123.51 0.18 0.1459498905375821 11 mar 2016 123.33 -0.24 -0.19422189851905802 10 mar 2016 123.57 0.17 0.13776337115072934 08 mar 2016 123.4 0.2 0.16233766233766234 07 mar 2016 123.2 0.06 0.04872502842293325 04 mar 2016 123.14 -0.17 -0.13786392020111912 03 mar 2016 123.31 0.08 0.06491925667451108 02 mar 2016 123.23 -0.49 -0.3960556094406725 01 mar 2016 123.72 -0.12 -0.09689922480620156 29 feb 2016 123.84 0.36 0.2915451895043732 26 feb 2016 123.48 0.12 0.09727626459143969 25 feb 2016 123.36 -0.07 -0.056712306570525804 24 feb 2016 123.43 0.44 0.3577526628181153 23 feb 2016 122.99 -0.16 -0.12992285830288267 22 feb 2016 123.15 0.23 0.1871135698014969 19 feb 2016 122.92 0.08 0.0651253663301856 18 feb 2016 122.84 0.49 0.4004903964037597 17 feb 2016 122.35 0.13 0.10636557028309605 16 feb 2016 122.22 -0.31 -0.25299926548600343 15 feb 2016 122.53 0.08 0.06533278889342589 12 feb 2016 122.45 0.02 0.016335865392469166 11 feb 2016 122.43 0.06 0.049031625398381955 10 feb 2016 122.37 0.12 0.09815950920245399 09 feb 2016 122.25 -0.28 -0.22851546560026115 08 feb 2016 122.53 0.02 0.01632519794302506 05 feb 2016 122.51 -0.07 -0.05710556371349323 04 feb 2016 122.58 -0.08 -0.06522093592043046 03 feb 2016 122.66 0.01 0.008153281695882593 02 feb 2016 122.65 0.04 0.032623766413832474 01 feb 2016 122.61 -0.03 -0.02446183953033268 29 ene 2016 122.64 0.51 0.4175878162613608 28 ene 2016 122.13 0.31 0.2544738138236743 27 ene 2016 121.82 -0.02 -0.016414970453053186 26 ene 2016 121.84 0.33 0.2715825857954078 25 ene 2016 121.51 0.13 0.1071016641950898 22 ene 2016 121.38 -0.33 -0.27113630761646534 21 ene 2016 121.71 0.53 0.4373659019640205 20 ene 2016 121.18 0.08 0.06606110652353427 19 ene 2016 121.1 -0.01 -0.00825695648583932 18 ene 2016 121.11 -0.08 -0.06601204719861374 15 ene 2016 121.19 0.09 0.07431874483897605 14 ene 2016 121.1 0.17 0.14057719341767966 13 ene 2016 120.93 0.43 0.35684647302904565 12 ene 2016 120.5 -0.19 -0.15742812163393818 11 ene 2016 120.69 -0.27 -0.22321428571428573 08 ene 2016 120.96 0.23 0.19050774455396338 07 ene 2016 120.73 -0.38 -0.31376434646189416 06 ene 2016 121.11 0.2 0.1654122901331569 05 ene 2016 120.91 0.1 0.08277460475126232 04 ene 2016 120.81 0.53 0.44063851014299965 30 dic 2015 120.28 0 0 29 dic 2015 120.28 -0.24 -0.19913707268503153 28 dic 2015 120.52 0.23 0.19120458891013384 23 dic 2015 120.29 -0.4 -0.33142762449250146 22 dic 2015 120.69 -0.24 -0.19846192011907715 21 dic 2015 120.93 -0.08 -0.06611023882323774 18 dic 2015 121.01 0.46 0.38158440481128164 17 dic 2015 120.55 0.33 0.2744967559474297 16 dic 2015 120.22 -0.02 -0.0166333998669328 15 dic 2015 120.24 -0.52 -0.4306061609804571 14 dic 2015 120.76 -0.41 -0.3383675827350004 11 dic 2015 121.17 0.23 0.19017694724656856 10 dic 2015 120.94 -0.08 -0.06610477607007106 09 dic 2015 121.02 -0.01 -0.008262414277451871 08 dic 2015 121.03 0.26 0.21528525296017223 07 dic 2015 120.77 0.62 0.5160216396171452 04 dic 2015 120.15 -0.28 -0.23250020758947107 03 dic 2015 120.43 -1.33 -1.0923127463863338 02 dic 2015 121.76 0.14 0.1151126459463904 01 dic 2015 121.62 -0.04 -0.03287851389117212 30 nov 2015 121.66 -0.19 -0.15592942141977842 27 nov 2015 121.85 0.23 0.1891136326262128 26 nov 2015 121.62 -0.09 -0.07394626571358147 25 nov 2015 121.71 0.42 0.34627751669552315 24 nov 2015 121.29 0.07 0.057746246493977894 23 nov 2015 121.22 -0.34 -0.2796972688384337 20 nov 2015 121.56 0.24 0.19782393669634027 19 nov 2015 121.32 0.37 0.3059115336916081 18 nov 2015 120.95 0.13 0.10759807978811455 17 nov 2015 120.82 0.09 0.07454650873850742 16 nov 2015 120.73 0.05 0.04143188597944979 13 nov 2015 120.68 0.34 0.28253282366627885 12 nov 2015 120.34 0.21 0.1748106218263548 11 nov 2015 120.13 0.26 0.21690164344706767 10 nov 2015 119.87 0.42 0.35161155295102553 09 nov 2015 119.45 -0.19 -0.15880976262119692 06 nov 2015 119.64 -0.69 -0.5734230865120917 05 nov 2015 120.33 -0.35 -0.2900232018561485 04 nov 2015 120.68 0.02 0.01657550140891762 03 nov 2015 120.66 -0.01 -0.008287063893262617 02 nov 2015 120.67 -0.39 -0.3221543036510821 30 oct 2015 121.06 -0.22 -0.18139841688654354 29 oct 2015 121.28 -0.31 -0.25495517723496997 28 oct 2015 121.59 -0.03 -0.0246669955599408 27 oct 2015 121.62 0.39 0.3217025488740411 26 oct 2015 121.23 0.11 0.09081902245706737 23 oct 2015 121.12 0.1 0.08263097008758882 22 oct 2015 121.02 0.71 0.5901421328235392 21 oct 2015 120.31 0.37 0.3084875771218943 20 oct 2015 119.94 -0.45 -0.373785198106155 19 oct 2015 120.39 -0.02 -0.016609916119923594 16 oct 2015 120.41 0.06 0.04985459077690071 15 oct 2015 120.35 0 0 14 oct 2015 120.35 0.25 0.20815986677768525 13 oct 2015 120.1 -0.08 -0.06656681644200366 12 oct 2015 120.18 0.19 0.15834652887740644 09 oct 2015 119.99 -0.11 -0.09159034138218151 08 oct 2015 120.1 0.23 0.19187453074163677 07 oct 2015 119.87 0.03 0.025033377837116153 06 oct 2015 119.84 -0.49 -0.4072134962187318 05 oct 2015 120.33 -0.32 -0.2652300041442188 02 oct 2015 120.65 0.45 0.37437603993344426 01 oct 2015 120.2 0.28 0.2334889926617745 30 sept 2015 119.92 0.1 0.08345852111500585 29 sept 2015 119.82 0.1 0.0835282325425994 28 sept 2015 119.72 0.35 0.2932059981569909 25 sept 2015 119.37 -0.58 -0.48353480616923716 24 sept 2015 119.95 0.25 0.20885547201336674 23 sept 2015 119.7 0.1 0.08361204013377926 22 sept 2015 119.6 0.37 0.31032458273924346 21 sept 2015 119.23 -0.27 -0.22594142259414227 18 sept 2015 119.5 1.04 0.87793347965558 17 sept 2015 118.46 -0.08 -0.06748776784207862 16 sept 2015 118.54 -0.23 -0.1936515955207544 15 sept 2015 118.77 -0.36 -0.30219088390833543 14 sept 2015 119.13 0.11 0.09242144177449169 11 sept 2015 119.02 0.03 0.025212202706109757 10 sept 2015 118.99 0.17 0.14307355664029625 09 sept 2015 118.82 -0.13 -0.1092896174863388 08 sept 2015 118.95 0.03 0.025227043390514632 07 sept 2015 118.92 -0.01 -0.008408307407718826 04 sept 2015 118.93 0.37 0.31207827260458837 03 sept 2015 118.56 0.44 0.372502539790044 02 sept 2015 118.12 -0.05 -0.042311923500042314 01 sept 2015 118.17 -0.5 -0.4213364793123789 31 ago 2015 118.67 -0.17 -0.143049478290138 28 ago 2015 118.84 0.35 0.29538357667313697 27 ago 2015 118.49 0.08 0.06756186132927962 26 ago 2015 118.41 -0.11 -0.09281133985825177 25 ago 2015 118.52 -1.14 -0.9526993147250543 24 ago 2015 119.66 0.17 0.14227131977571345 21 ago 2015 119.49 -0.25 -0.20878570235510271 20 ago 2015 119.74 0.41 0.34358501634123856 19 ago 2015 119.33 -0.17 -0.14225941422594143 18 ago 2015 119.5 -0.26 -0.21710086840347362 17 ago 2015 119.76 0.26 0.2175732217573222 14 ago 2015 119.5 -0.06 -0.050184008029441285 13 ago 2015 119.56 -0.18 -0.15032570569567397 12 ago 2015 119.74 0.07 0.05849419236232974 11 ago 2015 119.67 0.38 0.3185514292899656 10 ago 2015 119.29 0.08 0.06710846405502895 07 ago 2015 119.21 0.23 0.1933097999663809 06 ago 2015 118.98 0.23 0.1936842105263158 05 ago 2015 118.75 -0.79 -0.6608666555127991 04 ago 2015 119.54 -0.12 -0.10028413839211098 03 ago 2015 119.66 0.2 0.16742005692281936 31 jul 2015 119.46 0.19 0.15930242307369832 30 jul 2015 119.27 0.3 0.25216441119609984 29 jul 2015 118.97 -0.07 -0.05880376344086022 28 jul 2015 119.04 -0.13 -0.1090878576823026 27 jul 2015 119.17 0.13 0.10920698924731183 24 jul 2015 119.04 0.33 0.2779883750315896 23 jul 2015 118.71 0.19 0.16031049611879852 22 jul 2015 118.52 0.1 0.0844451950684006 21 jul 2015 118.42 -0.27 -0.2274833600134805 20 jul 2015 118.69 0.32 0.27033876826898706 17 jul 2015 118.37 0.63 0.535077288941736 16 jul 2015 117.74 -0.14 -0.1187648456057007 15 jul 2015 117.88 0.71 0.6059571562686694 14 jul 2015 117.17 0.22 0.1881145788798632 13 jul 2015 116.95 -0.05 -0.042735042735042736 10 jul 2015 117 -0.6 -0.5102040816326531 09 jul 2015 117.6 -0.07 -0.0594883997620464 08 jul 2015 117.67 0.26 0.22144621412145474 07 jul 2015 117.41 0.64 0.5480859809882676 06 jul 2015 116.77 0.16 0.13720950175799673 03 jul 2015 116.61 0.23 0.1976284584980237 02 jul 2015 116.38 -0.39 -0.3339898946647255 01 jul 2015 116.77 -0.04 -0.034243643523670916 30 jun 2015 116.81 0.2 0.17151187719749592 29 jun 2015 116.61 -0.21 -0.17976373908577298 26 jun 2015 116.82 -0.33 -0.28169014084507044 25 jun 2015 117.15 -0.1 -0.08528784648187633 24 jun 2015 117.25 0.25 0.21367521367521367 22 jun 2015 117 -0.11 -0.09392878490308257 19 jun 2015 117.11 0.09 0.07690992992650829 18 jun 2015 117.02 0.23 0.1969346690641322 17 jun 2015 116.79 0.18 0.15436068947774634 16 jun 2015 116.61 0.03 0.02573340195573855 15 jun 2015 116.58 -0.16 -0.1370567072126092 12 jun 2015 116.74 -0.39 -0.33296337402885684 11 jun 2015 117.13 0.71 0.6098608486514344 10 jun 2015 116.42 -0.22 -0.1886145404663923 09 jun 2015 116.64 -0.5 -0.4268396790165614 08 jun 2015 117.14 -0.21 -0.17895185342991052 05 jun 2015 117.35 -0.44 -0.3735461414381526 04 jun 2015 117.79 0.19 0.16156462585034015 03 jun 2015 117.6 -1.09 -0.9183587496840508 02 jun 2015 118.69 -1.27 -1.0586862287429144 01 jun 2015 119.96 -0.01 -0.00833541718763024 29 may 2015 119.97 0.13 0.10847797062750333 28 may 2015 119.84 0.11 0.0918733817756619 27 may 2015 119.73 0.23 0.19246861924686193 26 may 2015 119.5 -0.02 -0.01673360107095047 22 may 2015 119.52 0.07 0.05860192549183759 21 may 2015 119.45 -0.17 -0.1421167028924929 20 may 2015 119.62 0.11 0.09204250690318802 19 may 2015 119.51 0.41 0.34424853064651556 18 may 2015 119.1 -0.34 -0.28466175485599465 15 may 2015 119.44 0.13 0.10895985248512279 13 may 2015 119.31 0.22 0.18473423461247795 12 may 2015 119.09 -0.9 -0.7500625052087674 11 may 2015 119.99 -0.24 -0.19961739998336522 08 may 2015 120.23 0.4 0.33380622548610533 07 may 2015 119.83 0.13 0.1086048454469507 06 may 2015 119.7 -0.75 -0.6226650062266501 05 may 2015 120.45 -1.14 -0.9375771033802122 04 may 2015 121.59 -0.29 -0.23793895635050868 30 abr 2015 121.88 -0.58 -0.47362404050302137 29 abr 2015 122.46 -0.98 -0.7939079714841218 28 abr 2015 123.44 0.06 0.048630248014264875 27 abr 2015 123.38 0.11 0.0892350125740245 24 abr 2015 123.27 -0.19 -0.1538959987040337 23 abr 2015 123.46 -0.07 -0.05666639682668178 22 abr 2015 123.53 0.09 0.0729099157485418 21 abr 2015 123.44 -0.31 -0.2505050505050505 20 abr 2015 123.75 0.07 0.056597671410090554 17 abr 2015 123.68 -0.27 -0.21782977006857604 16 abr 2015 123.95 -0.08 -0.06450052406675805 15 abr 2015 124.03 0.32 0.25866946891924664 14 abr 2015 123.71 0 0 13 abr 2015 123.71 0.01 0.008084074373484237 10 abr 2015 123.7 0.02 0.016170763260025874 09 abr 2015 123.68 -0.07 -0.05656565656565657 08 abr 2015 123.75 0.03 0.02424830261881668 07 abr 2015 123.72 0.06 0.048520135856380396 02 abr 2015 123.66 -0.17 -0.13728498748283938 01 abr 2015 123.83 0.24 0.19419046848450522 31 mar 2015 123.59 0.21 0.17020586804992704 30 mar 2015 123.38 0.12 0.09735518416355671 27 mar 2015 123.26 -0.01 -0.008112273870365864 26 mar 2015 123.27 0.04 0.03245962833725554 25 mar 2015 123.23 -0.09 -0.07298086279597794 24 mar 2015 123.32 -0.11 -0.08911933889654054 23 mar 2015 123.43 -0.36 -0.29081509007189593 20 mar 2015 123.79 0.07 0.05657937277723893 19 mar 2015 123.72 0.27 0.2187120291616039 18 mar 2015 123.45 -0.02 -0.016198266785453955 17 mar 2015 123.47 -0.46 -0.3711772774953603 16 mar 2015 123.93 0.23 0.18593371059013744 13 mar 2015 123.7 -0.26 -0.20974507905776058 12 mar 2015 123.96 0.05 0.0403518682915019 11 mar 2015 123.91 0.5 0.4051535531966615 10 mar 2015 123.41 0.85 0.6935378590078329 09 mar 2015 122.56 0.25 0.20439865914479602 06 mar 2015 122.31 0.15 0.12278978388998035 05 mar 2015 122.16 0.37 0.3038016257492405 04 mar 2015 121.79 -0.14 -0.11481997867628968 03 mar 2015 121.93 -0.3 -0.24543892661376093 02 mar 2015 122.23 -0.01 -0.008180628272251309 27 feb 2015 122.24 -0.07 -0.057231624560542885 26 feb 2015 122.31 0.64 0.5260129859455905 25 feb 2015 121.67 0.3 0.2471780505891077 24 feb 2015 121.37 0.01 0.008239947264337508 23 feb 2015 121.36 0.15 0.1237521656628991 20 feb 2015 121.21 0.25 0.20667989417989419 19 feb 2015 120.96 -0.07 -0.0578368999421631 18 feb 2015 121.03 -0.17 -0.14026402640264027 17 feb 2015 121.2 -0.05 -0.041237113402061855 16 feb 2015 121.25 -0.13 -0.1071016641950898 13 feb 2015 121.38 0.16 0.13199142055766375 12 feb 2015 121.22 0.19 0.15698587127158556 11 feb 2015 121.03 0.03 0.024793388429752067 10 feb 2015 121 -0.1 -0.08257638315441784 09 feb 2015 121.1 -0.3 -0.2471169686985173 06 feb 2015 121.4 0 0 05 feb 2015 121.4 -0.02 -0.01647175094712568 04 feb 2015 121.42 0.01 0.008236553825879253 03 feb 2015 121.41 -0.1 -0.08229775327133569 02 feb 2015 121.51 0.33 0.2723221653738241 30 ene 2015 121.18 0.15 0.12393621416177807 29 ene 2015 121.03 0.01 0.008263097008758883 28 ene 2015 121.02 -0.08 -0.06606110652353427 27 ene 2015 121.1 -0.15 -0.12371134020618557 26 ene 2015 121.25 0.06 0.04950903539896031 23 ene 2015 121.19 0.67 0.5559243279123797 22 ene 2015 120.52 0.65 0.5422541086176691 21 ene 2015 119.87 -0.23 -0.19150707743547044 20 ene 2015 120.1 -0.11 -0.09150653023874886 19 ene 2015 120.21 0.06 0.049937578027465665 16 ene 2015 120.15 0.37 0.3088996493571548 15 ene 2015 119.78 -0.07 -0.05840634125990822 14 ene 2015 119.85 0.38 0.3180714823805139 13 ene 2015 119.47 0.14 0.1173217128970083 12 ene 2015 119.33 0.48 0.40387042490534286 09 ene 2015 118.85 -0.06 -0.05045832982928265 08 ene 2015 118.91 -0.19 -0.15952980688497062 07 ene 2015 119.1 -0.45 -0.37641154328732745 06 ene 2015 119.55 0.44 0.3694064310301402 05 ene 2015 119.11 -0.01 -0.0083948959032908 02 ene 2015 119.12 0.49 0.4130489758071314 30 dic 2014 118.63 0.23 0.19425675675675674 29 dic 2014 118.4 -- -- 23 dic 2014 118.24 0.05 0.04230476351637194 22 dic 2014 118.19 0.15 0.12707556760420197 19 dic 2014 118.04 0.02 0.01694628029147602 18 dic 2014 118.02 -0.07 -0.05927682276229994 17 dic 2014 118.09 0.12 0.1017207764685937 16 dic 2014 117.97 0.18 0.15281433058833518 15 dic 2014 117.79 0.09 0.07646559048428207 12 dic 2014 117.7 0.12 0.10205817315870046 11 dic 2014 117.58 0.14 0.11920980926430517 10 dic 2014 117.44 -0.13 -0.11057242493833461 09 dic 2014 117.57 0.04 0.0340338636943759 08 dic 2014 117.53 0.18 0.1533873029399233 05 dic 2014 117.35 0.13 0.11090257635215833 04 dic 2014 117.22 -0.06 -0.05115961800818554 03 dic 2014 117.28 0.04 0.03411804844762879 02 dic 2014 117.24 -0.2 -0.17029972752043596 01 dic 2014 117.44 0.1 0.08522243054371911 28 nov 2014 117.34 0.16 0.13654207202594298 27 nov 2014 117.18 0.37 0.316753702593956 26 nov 2014 116.81 0.1 0.08568246080027418 25 nov 2014 116.71 0.18 0.15446666094567923 24 nov 2014 116.53 0.14 0.12028524787352865 21 nov 2014 116.39 0.31 0.26705720192970367 20 nov 2014 116.08 0.21 0.18123759385518254 19 nov 2014 115.87 -0.28 -0.2410675850193715 18 nov 2014 116.15 0.12 0.10342152891493579 17 nov 2014 116.03 -0.02 -0.017233950883239983 14 nov 2014 116.05 0.06 0.05172859729287008 13 nov 2014 115.99 -0.08 -0.06892392521754113 12 nov 2014 116.07 0.11 0.09486029665401863 11 nov 2014 115.96 0.09 0.07767325450936394 10 nov 2014 115.87 0.18 0.15558820987120753 07 nov 2014 115.69 -0.02 -0.01728459078731311 06 nov 2014 115.71 0.08 0.06918619735362795 05 nov 2014 115.63 -0.23 -0.19851544968064905 04 nov 2014 115.86 0.16 0.13828867761452032 03 nov 2014 115.7 -0.07 -0.0604647145201693 31 oct 2014 115.77 0.22 0.1903937689311986 30 oct 2014 115.55 0.2 0.17338534893801474 29 oct 2014 115.35 0.05 0.04336513443191674 28 oct 2014 115.3 0.07 0.06074806907923284 27 oct 2014 115.23 0.03 0.026041666666666668 24 oct 2014 115.2 0.1 0.08688097306689835 23 oct 2014 115.1 -0.01 -0.008687342541916427 22 oct 2014 115.11 -0.09 -0.078125 21 oct 2014 115.2 0.06 0.05211047420531527 20 oct 2014 115.14 -0.1 -0.08677542519958348 17 oct 2014 115.24 -0.22 -0.19054217910964835 16 oct 2014 115.46 -0.65 -0.55981396951167 15 oct 2014 116.11 0.2 0.1725476662928134 14 oct 2014 115.91 0.26 0.22481625594466062 13 oct 2014 115.65 -0.15 -0.12953367875647667 10 oct 2014 115.8 -0.02 -0.01726817475392851 09 oct 2014 115.82 0.13 0.112369262684761 08 oct 2014 115.69 0.13 0.1124956732433368 07 oct 2014 115.56 -0.07 -0.060537922684424456 06 oct 2014 115.63 0.08 0.06923409779316313 03 oct 2014 115.55 -0.05 -0.04325259515570934 02 oct 2014 115.6 -0.22 -0.1899499222932136 01 oct 2014 115.82 0.31 0.26837503246472166 30 sept 2014 115.51 0.21 0.1821335646140503 29 sept 2014 115.3 -0.01 -0.00867227473766369 26 sept 2014 115.31 0.02 0.01734755833116489 25 sept 2014 115.29 0.12 0.1041938004688721 24 sept 2014 115.17 0.14 0.1217073806833 23 sept 2014 115.03 0.02 0.017389792191983305 22 sept 2014 115.01 0.18 0.15675346163894452 19 sept 2014 114.83 0.38 0.3320227173438183 18 sept 2014 114.45 -0.19 -0.16573621772505234 17 sept 2014 114.64 0.21 0.18351830813597833 16 sept 2014 114.43 -0.15 -0.13091289928434283 15 sept 2014 114.58 0.21 0.18361458424411997 12 sept 2014 114.37 -0.31 -0.27031740495291245 11 sept 2014 114.68 0.01 0.008720676724513822 10 sept 2014 114.67 -0.27 -0.2349051679136941 09 sept 2014 114.94 -0.61 -0.5279099956728689 08 sept 2014 115.55 0.03 0.025969529085872575 05 sept 2014 115.52 0.34 0.29519013717659315 04 sept 2014 115.18 0.32 0.27860003482500434 03 sept 2014 114.86 -0.13 -0.11305330898338986 02 sept 2014 114.99 -0.33 -0.2861602497398543 01 sept 2014 115.32 -0.1 -0.08664009703690868 29 ago 2014 115.42 -0.08 -0.06926406926406926 28 ago 2014 115.5 -0.15 -0.1297016861219196 27 ago 2014 115.65 0.35 0.30355594102341715 26 ago 2014 115.3 0.11 0.09549440055560378 25 ago 2014 115.19 0.56 0.4885283084707319 22 ago 2014 114.63 0.05 0.04363763309478094 21 ago 2014 114.58 0.01 0.008728288382648162 20 ago 2014 114.57 0.21 0.18363064008394545 19 ago 2014 114.36 0.16 0.14010507880910683 18 ago 2014 114.2 0.07 0.06133356698501709 14 ago 2014 114.13 0.4 0.3517101908027785 13 ago 2014 113.73 -0.01 -0.008791981712678037 12 ago 2014 113.74 0.09 0.07919049714034315 11 ago 2014 113.65 0.06 0.0528215511928867 08 ago 2014 113.59 0.18 0.15871616259589102 07 ago 2014 113.41 0.13 0.11475988700564972 06 ago 2014 113.28 0.11 0.09719890430326059 05 ago 2014 113.17 -0.29 -0.2555966860567601 04 ago 2014 113.46 0.32 0.2828354251369984 01 ago 2014 113.14 0.02 0.01768033946251768 31 jul 2014 113.12 -0.35 -0.30845157310302285 30 jul 2014 113.47 -0.09 -0.07925325818950335 29 jul 2014 113.56 0.19 0.16759283761136104 28 jul 2014 113.37 0.16 0.14133027117745783 25 jul 2014 113.21 0.24 0.21244578206603523 24 jul 2014 112.97 -0.17 -0.1502563196040304 23 jul 2014 113.14 0.17 0.15048242896344163 22 jul 2014 112.97 -0.09 -0.07960375022112152 21 jul 2014 113.06 0.14 0.12398157987956075 18 jul 2014 112.92 0.08 0.07089684509039348 17 jul 2014 112.84 0.17 0.15088310996716073 16 jul 2014 112.67 0.14 0.12441126810628277 15 jul 2014 112.53 0.2 0.17804682631532093 14 jul 2014 112.33 0 0 11 jul 2014 112.33 0.03 0.026714158504007122 10 jul 2014 112.3 0 0 09 jul 2014 112.3 -0.07 -0.062294206638782594 08 jul 2014 112.37 0.07 0.06233303650934995 07 jul 2014 112.3 -0.03 -0.02670702394729814 04 jul 2014 112.33 0.3 0.26778541462108363 03 jul 2014 112.03 -0.03 -0.026771372479029092 02 jul 2014 112.06 -0.26 -0.23148148148148148 01 jul 2014 112.32 0.08 0.07127583749109052 30 jun 2014 112.24 0.02 0.017822135091783996 27 jun 2014 112.22 -0.08 -0.07123775601068566 26 jun 2014 112.3 0.16 0.14267879436418762 25 jun 2014 112.14 0.26 0.23239184840900964 24 jun 2014 111.88 0.37 0.3318088063850776 20 jun 2014 111.51 -0.41 -0.3663330950679056 19 jun 2014 111.92 0.48 0.43072505384063176 18 jun 2014 111.44 0.05 0.04488733279468534 17 jun 2014 111.39 -0.32 -0.28645600214842004 16 jun 2014 111.71 0.17 0.15241169087322934 13 jun 2014 111.54 0.16 0.14365236128568865 12 jun 2014 111.38 -0.14 -0.12553802008608322 11 jun 2014 111.52 -0.08 -0.07168458781362007 10 jun 2014 111.6 -0.24 -0.2145922746781116 06 jun 2014 111.84 1.11 1.0024383635871037 04 jun 2014 110.73 -0.1 -0.09022827754218173 03 jun 2014 110.83 -0.3 -0.2699541078016737 02 jun 2014 111.13 0.11 0.09908124662223022 30 may 2014 111.02 -0.18 -0.1618705035971223 28 may 2014 111.2 0.27 0.24339673668078968 27 may 2014 110.93 0.16 0.14444344136499052 26 may 2014 110.77 0.35 0.3169715631226227 23 may 2014 110.42 0.13 0.11787106718650829 22 may 2014 110.29 0.06 0.05443164292842239 21 may 2014 110.23 0.08 0.07262823422605538 20 may 2014 110.15 -0.38 -0.34379806387406137 19 may 2014 110.53 -0.18 -0.16258693884924577 16 may 2014 110.71 -0.04 -0.03611738148984198 15 may 2014 110.75 -0.13 -0.11724386724386725 14 may 2014 110.88 0.35 0.31665611146295125 13 may 2014 110.53 0.21 0.19035532994923857 12 may 2014 110.32 -0.15 -0.1357834706255092 09 may 2014 110.47 0.07 0.06340579710144928 08 may 2014 110.4 0.26 0.23606319230070819 07 may 2014 110.14 -0.15 -0.13600507752289417 06 may 2014 110.29 0.08 0.07258869431086108 05 may 2014 110.21 0.15 0.13628929674722878 02 may 2014 110.06 0.18 0.16381507098653075 30 abr 2014 109.88 0.13 0.11845102505694761 28 abr 2014 109.75 -0.06 -0.05463983243784719 25 abr 2014 109.81 0.12 0.10939921597228554 24 abr 2014 109.69 0.01 0.00911743253099927 23 abr 2014 109.68 0.09 0.08212428141253764 22 abr 2014 109.59 -0.1 -0.09116601331023794 17 abr 2014 109.69 -0.1 -0.09108297659167501 16 abr 2014 109.79 0.14 0.12767897856817145 15 abr 2014 109.65 0.17 0.15527950310559005 14 abr 2014 109.48 0.09 0.08227443093518604 11 abr 2014 109.39 0.06 0.054879721942742155 10 abr 2014 109.33 0.24 0.22000183334861123 09 abr 2014 109.09 -0.01 -0.00916590284142988 08 abr 2014 109.1 -0.19 -0.17384939152712967 07 abr 2014 109.29 0.08 0.0732533650764582 04 abr 2014 109.21 0.4 0.3676132708390773 03 abr 2014 108.81 0.11 0.10119595216191353 02 abr 2014 108.7 -0.17 -0.156149536144025 01 abr 2014 108.87 -0.02 -0.01836715951878042 31 mar 2014 108.89 -0.06 -0.05507113354749885 28 mar 2014 108.95 -0.04 -0.036700614735296816 27 mar 2014 108.99 0.18 0.1654259718775848 26 mar 2014 108.81 0.21 0.19337016574585636 25 mar 2014 108.6 0.11 0.10139183334869573 24 mar 2014 108.49 0.16 0.14769685221083725 21 mar 2014 108.33 0.2 0.18496254508462037 20 mar 2014 108.13 -0.34 -0.3134507237024062 19 mar 2014 108.47 -0.13 -0.11970534069981584 18 mar 2014 108.6 0.02 0.01841959845275373 17 mar 2014 108.58 0.02 0.018422991893883568 14 mar 2014 108.56 0.13 0.11989301853730518 13 mar 2014 108.43 0.1 0.09231053263177329 12 mar 2014 108.33 0.17 0.15717455621301776 11 mar 2014 108.16 -0.18 -0.1661436219309581 10 mar 2014 108.34 0.24 0.22201665124884365 07 mar 2014 108.1 -0.09 -0.08318698585821241 06 mar 2014 108.19 -0.19 -0.175309097619487 05 mar 2014 108.38 0.05 0.046155266315886644 04 mar 2014 108.33 0.08 0.07390300230946882 03 mar 2014 108.25 0.34 0.3150773792975628 28 feb 2014 107.91 -0.32 -0.29566663586805875 27 feb 2014 108.23 0.36 0.33373505145082044 26 feb 2014 107.87 0.23 0.21367521367521367 25 feb 2014 107.64 0.16 0.148864905098623 24 feb 2014 107.48 -0.05 -0.046498651539105366 21 feb 2014 107.53 0.28 0.26107226107226106 20 feb 2014 107.25 -0.19 -0.1768428890543559 19 feb 2014 107.44 -0.07 -0.06511022230490186 18 feb 2014 107.51 0.1 0.09310120100549298 17 feb 2014 107.41 0.1 0.09318796011555307 14 feb 2014 107.31 0.07 0.06527415143603134 13 feb 2014 107.24 0.05 0.0466461423640265 12 feb 2014 107.19 -0.06 -0.055944055944055944 11 feb 2014 107.25 -0.07 -0.06522549385016772 10 feb 2014 107.32 -0.02 -0.018632383081796162 07 feb 2014 107.34 0.23 0.21473251797217813 06 feb 2014 107.11 -0.22 -0.20497530979222958 05 feb 2014 107.33 0.08 0.07459207459207459 04 feb 2014 107.25 -0.09 -0.08384572386808273 03 feb 2014 107.34 0.18 0.167973124300112 31 ene 2014 107.16 0.34 0.3182924545965175 30 ene 2014 106.82 0.15 0.1406206056060748 29 ene 2014 106.67 0.06 0.05627989869618235 28 ene 2014 106.61 0.13 0.12208865514650638 27 ene 2014 106.48 -0.01 -0.0093905531035778 24 ene 2014 106.49 -0.01 -0.009389671361502348 23 ene 2014 106.5 0.07 0.06577092924927182 22 ene 2014 106.43 0.05 0.04700131603684903 21 ene 2014 106.38 -0.08 -0.0751455945895172 20 ene 2014 106.46 0.2 0.18821757952192736 17 ene 2014 106.26 0.19 0.1791269916093146 16 ene 2014 106.07 0.22 0.20784128483703354 15 ene 2014 105.85 0 0 14 ene 2014 105.85 0.07 0.06617508035545472 13 ene 2014 105.78 0.1 0.09462528387585163 10 ene 2014 105.68 0.07 0.06628160212101127 09 ene 2014 105.61 -0.09 -0.08514664143803216 08 ene 2014 105.7 0.09 0.08521920272701448 07 ene 2014 105.61 0.19 0.18023145513185354 06 ene 2014 105.42 0.15 0.14249073810202337 03 ene 2014 105.27 0.15 0.14269406392694065 02 ene 2014 105.12 0.2 0.19062142584826536 31 dic 2013 104.92 0.08 0.07630675314765356 30 dic 2013 104.84 0.16 0.15284677111196027 27 dic 2013 104.68 -0.22 -0.20972354623450906 23 dic 2013 104.9 -0.18 -0.17129805862200229 20 dic 2013 105.08 -0.09 -0.08557573452505467 19 dic 2013 105.17 -0.06 -0.05701796065760715 18 dic 2013 105.23 -0.11 -0.10442377064742737 17 dic 2013 105.34 0.02 0.0189897455374098 16 dic 2013 105.32 0.08 0.07601672367920942 13 dic 2013 105.24 0.01 0.009502993442934524 12 dic 2013 105.23 -0.12 -0.11390602752728998 11 dic 2013 105.35 0.06 0.0569854687054801 10 dic 2013 105.29 0.19 0.1807802093244529 09 dic 2013 105.1 0.19 0.18110761605185396 06 dic 2013 104.91 0.03 0.028604118993135013 05 dic 2013 104.88 -0.39 -0.3704759190652608 04 dic 2013 105.27 -0.24 -0.2274665908444697 03 dic 2013 105.51 0.1 0.0948676596148373 02 dic 2013 105.41 -0.12 -0.11371174073723112 29 nov 2013 105.53 0.02 0.018955549237039144 28 nov 2013 105.51 0.03 0.02844141069397042 27 nov 2013 105.48 -0.06 -0.05685048322910745 26 nov 2013 105.54 0.06 0.05688282138794084 25 nov 2013 105.48 0.14 0.13290298082399848 22 nov 2013 105.34 0.16 0.15212017493820118 21 nov 2013 105.18 -0.15 -0.14240956992309883 20 nov 2013 105.33 -0.09 -0.08537279453614115 19 nov 2013 105.42 0 0 18 nov 2013 105.42 0.12 0.11396011396011396 15 nov 2013 105.3 -0.03 -0.028481913984619765 14 nov 2013 105.33 0.2 0.19024065442785124 13 nov 2013 105.13 0.2 0.1906032593157343 12 nov 2013 104.93 -0.21 -0.19973368841544606 11 nov 2013 105.14 0.11 0.10473198133866514 08 nov 2013 105.03 -0.28 -0.2658816826512202 07 nov 2013 105.31 0.32 0.304790932469759 06 nov 2013 104.99 -0.01 -0.009523809523809525 05 nov 2013 105 -0.39 -0.3700540848277825 04 nov 2013 105.39 0.21 0.19965772960638906 31 oct 2013 105.18 0.23 0.2191519771319676 30 oct 2013 104.95 0.05 0.047664442326024785 29 oct 2013 104.9 0.12 0.11452567283832793 28 oct 2013 104.78 0.12 0.11465698452130708 25 oct 2013 104.66 -0.12 -0.11452567283832793 24 oct 2013 104.78 0.05 0.04774181227919412 23 oct 2013 104.73 0.14 0.13385600917869778 22 oct 2013 104.59 0.35 0.3357636224098235 21 oct 2013 104.24 0.03 0.028788024181940312 18 oct 2013 104.21 0.21 0.20192307692307693 17 oct 2013 104 0.22 0.21198689535555984 16 oct 2013 103.78 -0.18 -0.17314351673720663 15 oct 2013 103.96 -0.06 -0.05768121515093251 14 oct 2013 104.02 0.08 0.07696748123917645 11 oct 2013 103.94 0.09 0.08666345690900337 10 oct 2013 103.85 -0.14 -0.13462832964708146 09 oct 2013 103.99 0.02 0.01923631816870251 08 oct 2013 103.97 -0.14 -0.13447315339544713 07 oct 2013 104.11 0.17 0.16355589763324996 04 oct 2013 103.94 0.07 0.06739193222297102 03 oct 2013 103.87 -0.19 -0.18258696905631366 02 oct 2013 104.06 0.22 0.211864406779661 01 oct 2013 103.84 0.13 0.12534953234982163 30 sept 2013 103.71 0 0 27 sept 2013 103.71 0.04 0.03858396836114594 26 sept 2013 103.67 -0.12 -0.11561807495905194 25 sept 2013 103.79 0.07 0.0674893945237177 24 sept 2013 103.72 0.29 0.28038286763994974 23 sept 2013 103.43 0.21 0.20344894400310018 20 sept 2013 103.22 -0.12 -0.11612154054577124 19 sept 2013 103.34 0.28 0.27168639627401514 17 sept 2013 103.06 0.12 0.11657276083155237 16 sept 2013 102.94 0.22 0.21417445482866043 13 sept 2013 102.72 0.05 0.04869971754163826 12 sept 2013 102.67 0.19 0.18540202966432476 11 sept 2013 102.48 0.19 0.18574640727343827 10 sept 2013 102.29 -0.33 -0.3215747417657377 09 sept 2013 102.62 -0.06 -0.0584339696143358 06 sept 2013 102.68 0.41 0.4008995795443434 05 sept 2013 102.27 -0.55 -0.5349153861116515 04 sept 2013 102.82 -0.17 -0.16506456937566755 03 sept 2013 102.99 -0.02 -0.019415590719347637 02 sept 2013 103.01 0 0 30 ago 2013 103.01 -0.01 -0.009706853038245 29 ago 2013 103.02 0.05 0.04855783237836263 28 ago 2013 102.97 -0.06 -0.058235465398427645 27 ago 2013 103.03 0.21 0.20424042015172145 23 ago 2013 102.82 -0.2 -0.19413706076490003 22 ago 2013 103.02 0.04 0.038842493688094774 21 ago 2013 102.98 -0.27 -0.26150121065375304 20 ago 2013 103.25 0.06 0.05814516910553348 19 ago 2013 103.19 -0.29 -0.2802473908001546 16 ago 2013 103.48 -0.13 -0.12547051442910917 14 ago 2013 103.61 -0.07 -0.06751543209876543 13 ago 2013 103.68 -0.34 -0.3268602191886176 12 ago 2013 104.02 0.03 0.028848927781517455 09 ago 2013 103.99 0.1 0.0962556550197324 08 ago 2013 103.89 0.09 0.08670520231213873 07 ago 2013 103.8 -0.01 -0.009632983334938831 06 ago 2013 103.81 0.02 0.019269679159841988 05 ago 2013 103.79 -0.04 -0.038524511220263895 02 ago 2013 103.83 0.14 0.13501784164336 01 ago 2013 103.69 0.2 0.19325538699391245 31 jul 2013 103.49 -0.01 -0.00966183574879227 30 jul 2013 103.5 -0.01 -0.009660902328277461 29 jul 2013 103.51 -0.04 -0.0386286817962337 26 jul 2013 103.55 -0.05 -0.04826254826254826 25 jul 2013 103.6 -0.09 -0.08679718391358858 24 jul 2013 103.69 -0.09 -0.08672191173636538 23 jul 2013 103.78 -0.19 -0.18274502260267383 22 jul 2013 103.97 0.15 0.14448083220959354 19 jul 2013 103.82 0.02 0.019267822736030827 18 jul 2013 103.8 0.15 0.1447178002894356 17 jul 2013 103.65 0.03 0.02895193977996526 16 jul 2013 103.62 0.06 0.05793742757821553 15 jul 2013 103.56 -0.01 -0.009655305590421936 12 jul 2013 103.57 0.26 0.2516697318749395 11 jul 2013 103.31 -0.04 -0.038703434929850025 10 jul 2013 103.35 -0.21 -0.20278099652375434 09 jul 2013 103.56 0.03 0.028977108084613155 08 jul 2013 103.53 0.19 0.18385910586413778 05 jul 2013 103.34 -0.18 -0.17387944358578053 04 jul 2013 103.52 0.39 0.37816348298264324 03 jul 2013 103.13 -0.17 -0.16456921587608905 02 jul 2013 103.3 0.23 0.22314931599883575 01 jul 2013 103.07 0.41 0.39937658289499317 28 jun 2013 102.66 -0.31 -0.3010585607458483 27 jun 2013 102.97 0.55 0.5370044913102909 26 jun 2013 102.42 0.73 0.7178680302881306 25 jun 2013 101.69 -0.21 -0.20608439646712462 24 jun 2013 101.9 -0.73 -0.7112929942511936 21 jun 2013 102.63 -0.39 -0.37856726849155503 20 jun 2013 103.02 -0.86 -0.8278783211397767 19 jun 2013 103.88 0.17 0.16391861922668982 18 jun 2013 103.71 -0.24 -0.23088023088023088 17 jun 2013 103.95 0 0 14 jun 2013 103.95 0.42 0.4056795131845842 13 jun 2013 103.53 0.09 0.08700696055684455 12 jun 2013 103.44 0.17 0.16461702333688388 11 jun 2013 103.27 -0.52 -0.5010116581558917 10 jun 2013 103.79 -0.01 -0.009633911368015413 07 jun 2013 103.8 -0.53 -0.5080034505894757 05 jun 2013 104.33 0.11 0.10554596046824026 04 jun 2013 104.22 0.07 0.06721075372059529 03 jun 2013 104.15 -0.16 -0.15338893682293164 31 may 2013 104.31 -0.13 -0.124473381846036 30 may 2013 104.44 0.05 0.047897308171280774 29 may 2013 104.39 -0.47 -0.4482166698455083 28 may 2013 104.86 0.14 0.13368983957219252 24 may 2013 104.72 -0.28 -0.26666666666666666 23 may 2013 105 -0.4 -0.3795066413662239 22 may 2013 105.4 0.21 0.1996387489305067 21 may 2013 105.19 -0.31 -0.2938388625592417 17 may 2013 105.5 0.19 0.18041971322761371 16 may 2013 105.31 0.37 0.35258242805412615 15 may 2013 104.94 -0.24 -0.22818026240730177 14 may 2013 105.18 0 0 13 may 2013 105.18 -0.11 -0.10447335929338018 10 may 2013 105.29 -0.48 -0.4538148813463175 08 may 2013 105.77 0.01 0.009455370650529501 07 may 2013 105.76 -0.28 -0.2640513013956997 03 may 2013 106.04 0.07 0.06605643106539587 02 may 2013 105.97 0.18 0.17014840722185462 30 abr 2013 105.79 0.23 0.21788556271314893 29 abr 2013 105.56 0.36 0.34220532319391633 26 abr 2013 105.2 0.09 0.09 25 abr 2013 105.11 -0.14 -0.13 24 abr 2013 105.25 0.29 0.28 22 abr 2013 104.96 0.44 0.42 19 abr 2013 104.52 -0.05 -0.05 18 abr 2013 104.57 0.11 0.11 17 abr 2013 104.46 0.15 0.14 16 abr 2013 104.31 0 0 15 abr 2013 104.31 0.1 0.1 12 abr 2013 104.21 0.04 0.04 11 abr 2013 104.17 -0.03 -0.03 10 abr 2013 104.2 -0.17 -0.16 09 abr 2013 104.37 -0.21 -0.2 08 abr 2013 104.58 0.26 0.25 05 abr 2013 104.32 0.9 0.87 03 abr 2013 103.42 0.23 0.22 02 abr 2013 103.19 0.11 0.11 28 mar 2013 103.08 -0.03 -0.03 27 mar 2013 103.11 -0.07 -0.07 26 mar 2013 103.18 -0.04 -0.04 25 mar 2013 103.22 -0.17 -0.16 22 mar 2013 103.39 0.11 0.11 21 mar 2013 103.28 0.22 0.21 20 mar 2013 103.06 0.01 0.01 19 mar 2013 103.05 0.07 0.07 18 mar 2013 102.98 -- -- 05 dic 2012 102.04 0.02 0.02 04 dic 2012 102.02 -0.09 -0.09 03 dic 2012 102.11 0.22 0.22 30 nov 2012 101.89 0.24 0.24 29 nov 2012 101.65 0.07 0.07 28 nov 2012 101.58 0.55 0.54 27 nov 2012 101.03 0.12 0.12 26 nov 2012 100.91 0.04 0.04 23 nov 2012 100.87 0.1 0.1 22 nov 2012 100.77 0.09 0.09 21 nov 2012 100.68 -0.01 -0.01 20 nov 2012 100.69 -0.18 -0.18 19 nov 2012 100.87 -0.02 -0.02 16 nov 2012 100.89 0.07 0.07 15 nov 2012 100.82 0.03 0.03 14 nov 2012 100.79 -0.02 -0.02 13 nov 2012 100.81 0.06 0.06 12 nov 2012 100.75 -0.02 -0.02 09 nov 2012 100.77 0.11 0.11 08 nov 2012 100.66 -0.1 -0.1 07 nov 2012 100.76 0.17 0.17 06 nov 2012 100.59 0.17 0.17 05 nov 2012 100.42 -0.03 -0.03 02 nov 2012 100.45 0.17 0.17 31 oct 2012 100.28 0.09 0.09 30 oct 2012 100.19 0.06 0.06 29 oct 2012 100.13 -0.06 -0.06 26 oct 2012 100.19 0.12 0.12 25 oct 2012 100.07 -0.06 -0.06 24 oct 2012 100.13 -0.03 -0.03 23 oct 2012 100.16 -- -- iShares Euro Government Bond Index Fund (LU) Fecha de lanzamiento de la serie 23-oct-2012 Fecha a fin de mes Rentabilidad mensual 31 oct 2012 0.120211 30 nov 2012 1.608086 31 dic 2012 0.709772 31 ene 2013 -0.525844 28 feb 2013 0.331616 31 mar 2013 0.649226 30 abr 2013 2.629026 31 may 2013 -1.398998 30 jun 2013 -1.581823 31 jul 2013 0.808494 31 ago 2013 -0.463813 30 sept 2013 0.679546 31 oct 2013 1.417414 30 nov 2013 0.332763 31 dic 2013 -0.653843 31 ene 2014 2.212896 28 feb 2014 0.699888 31 mar 2014 0.908164 30 abr 2014 0.909174 31 may 2014 1.037495 30 jun 2014 1.098901 31 jul 2014 0.784034 31 ago 2014 2.033239 30 sept 2014 0.077976 31 oct 2014 0.225089 30 nov 2014 1.356137 31 dic 2014 1.099369 31 ene 2015 2.149541 28 feb 2015 0.874732 31 mar 2015 1.104385 30 abr 2015 -1.383607 31 may 2015 -1.567115 30 jun 2015 -2.633992 31 jul 2015 2.268641 31 ago 2015 -0.661309 30 sept 2015 1.053341 31 oct 2015 0.950634 30 nov 2015 0.495622 31 dic 2015 -1.134309 31 ene 2016 1.962088 29 feb 2016 0.978474 31 mar 2016 0.476421 30 abr 2016 -1.149241 31 may 2016 0.95935 30 jun 2016 2.287003 31 jul 2016 0.803023 31 ago 2016 -0.078101 30 sept 2016 0.085978 31 oct 2016 -2.210074 30 nov 2016 -1.565245 31 dic 2016 0.640922 31 ene 2017 -2.071745 28 feb 2017 1.201844 31 mar 2017 -0.610054 30 abr 2017 0.433751 31 may 2017 0.668188 30 jun 2017 -0.647564 31 jul 2017 0.179241 31 ago 2017 0.902733 30 sept 2017 -0.620617 31 oct 2017 1.062449 30 nov 2017 0.393227 31 dic 2017 -0.903277 31 ene 2018 -0.258127 28 feb 2018 0.105135 31 mar 2018 1.524681 30 abr 2018 -0.435475 31 may 2018 -1.16688 30 jun 2018 0.679282 31 jul 2018 -0.37751 31 ago 2018 -0.548254 30 sept 2018 -0.259424 31 oct 2018 0.048769 30 nov 2018 0.560565 31 dic 2018 0.91291 31 ene 2019 1.024738 28 feb 2019 -0.404152 31 mar 2019 1.822088 30 abr 2019 -0.093772 31 may 2019 1.040282 30 jun 2019 2.306859 31 jul 2019 1.581416 31 ago 2019 2.666667 30 sept 2019 -0.413553 31 oct 2019 -1.056389 30 nov 2019 -1.052942 31 dic 2019 -0.915315 31 ene 2020 2.335712 29 feb 2020 0.726552 31 mar 2020 -2.42623 30 abr 2020 0.037336 31 may 2020 0.380682 30 jun 2020 1.063355 31 jul 2020 0.816717 31 ago 2020 -0.686031 30 sept 2020 1.432981 31 oct 2020 0.891111 30 nov 2020 0.157978 31 dic 2020 0.064525 31 ene 2021 -0.666332 28 feb 2021 -1.933064 31 mar 2021 0.213298 30 abr 2021 -1.086239 31 may 2021 -0.178081 30 jun 2021 0.460864 31 jul 2021 1.842397 31 ago 2021 -0.385062 30 sept 2021 -1.480563 31 oct 2021 -0.56263 30 nov 2021 1.868672 31 dic 2021 -1.746693 31 ene 2022 -1.138054 28 feb 2022 -1.948687 31 mar 2022 -2.524555 30 abr 2022 -3.227584 31 may 2022 -2.24518 30 jun 2022 -1.83074 31 jul 2022 3.721285 31 ago 2022 -4.731939 30 sept 2022 -3.791713 31 oct 2022 0.160499 30 nov 2022 2.136562 31 dic 2022 -4.480084 31 ene 2023 2.33598 28 feb 2023 -2.880071 31 mar 2023 2.781858 30 abr 2023 -0.267977 31 may 2023 0.591133 30 jun 2023 -0.507524 31 jul 2023 0.008949 31 ago 2023 0.295302 30 sept 2023 -2.59636 31 oct 2023 0.558762 30 nov 2023 2.623429 31 dic 2023 3.781289 31 ene 2024 -0.624359 29 feb 2024 -1.144677