iShares Euro Government Bond Index Fund (LU)
El objetivo de inversión del Fondo es igualar el rendimiento del Índice FTSE EMU Government Bond Index, el índice de referencia del Fondo. El Fondo invertirá en una cartera de valores de renta fija / bonos que, siempre que sea posible y realizable, estará compuesta de los valores que constituyen el índice de referencia. Para construir la cartera, el Fondo seleccionará de forma estratégica una muestra representativa de los valores del índice de referencia. El Índice FTSE EMU Government Bond es un índice ponderado de capitalización del mercado que representa los mercados de bonos gubernamentales de la UEM denominados en euros. En el momento de la inclusión en el índice de referencia, los valores tendrán, como mínimo, una calificación crediticia otorgada por parte de una agencia de calificación reconocida internacionalmente. El índice de referencia se reequilibra de forma mensual. Hay más detalles disponibles en relación con el índice de referencia (incluidos sus elementos constituyentes) en el sitio web del proveedor del índice en https://www.yieldbook.com/m/indexes/reg/.
Activos netos del Fondo
EUR 103.869.910
Fecha de lanzamiento de la serie
23 oct 2012
Fecha de lanzamiento del fondo
23 oct 2012
Share Class Currency
EUR
Divisa base
EUR
Clase de activo
Renta fija
Índice de referencia
FTSE EMU Government Bond Index (EUR)
Clave del Índice
Clasificación SFDR
No es artículo 8 o 9
Comisión inicial
5,00%
Ongoing Charge Fee
0,22%
ISIN
LU0839963237
Comisión total
0,15%
Comisión de rentabilidad
0,00%
Inversión inicial mínima
EUR 50.000.000,00
Inversión mínima posterior
EUR 1.000,00
Uso de los ingresos
Acumulación
Domicilio
Luxemburgo
Estructura legal
UCITS
Gestora del fondo
BlackRock (Luxembourg) S.A.
Categoría Morningstar
EUR Government Bond
Negociación de liquidación
Fecha de la operación + 3 días
Frecuencia de negociación
Monetario diaria
Ticker Bloomberg
BGIEGN2
SEDOL
B7M60Z9
29-feb-2024
iShares Euro Government Bond Index Fund (LU)
Inception Date
23 oct 2012
Fund Holdings as of
-
Total Net Assets
-
Number of Securities
382,00
Shares Outstanding
-
Nombre
Peso (%)
FRANCE (REPUBLIC OF) 2.5 05/25/2030
0.8893
FRANCE (REPUBLIC OF) 0.75 05/25/2028
0.8561
FRANCE (REPUBLIC OF) 1.5 05/25/2031
0.8302
FRANCE (REPUBLIC OF) 2.75 10/25/2027
0.8297
FRANCE (REPUBLIC OF) 5.5 04/25/2029
0.8184
ITALY (REPUBLIC OF) 5.25 11/01/2029
0.805
FRANCE (REPUBLIC OF) 0.75 11/25/2028
0.7605
FRANCE (REPUBLIC OF) 0.5 05/25/2029
0.7452
FRANCE (REPUBLIC OF) 0.5 05/25/2026
0.7419
FRANCE (REPUBLIC OF) 3.5 04/25/2026
0.692
a día
NAV por acción
Daily NAV Change
Daily NAV Change %
28 mar 2024
116.08
-0.14
-0.12046119428669765
27 mar 2024
116.22
0.41
0.3540281495553061
26 mar 2024
115.81
0.14
0.12103397596611049
25 mar 2024
115.67
-0.3
-0.258687591618522
22 mar 2024
115.97
0.49
0.42431589885694493
21 mar 2024
115.48
0.11
0.09534541041865303
20 mar 2024
115.37
-0.02
-0.01733252448219083
19 mar 2024
115.39
0.12
0.10410340938665741
18 mar 2024
115.27
-0.01
-0.008674531575294934
15 mar 2024
115.28
-0.21
-0.18183392501515283
14 mar 2024
115.49
-0.51
-0.4396551724137931
13 mar 2024
116
-0.04
-0.03447087211306446
12 mar 2024
116.04
-0.02
-0.01723246596587972
11 mar 2024
116.06
-0.45
-0.38623294137842246
08 mar 2024
116.51
0.35
0.3013085399449036
07 mar 2024
116.16
0.27
0.23297954957287081
06 mar 2024
115.89
0.12
0.10365379632029023
05 mar 2024
115.77
0.66
0.5733646077664842
04 mar 2024
115.11
0.64
0.5590984537433389
01 mar 2024
114.47
-0.39
-0.33954379244297406
29 feb 2024
114.86
0.38
0.33193570929419985
28 feb 2024
114.48
-0.13
-0.11342814763109677
27 feb 2024
114.61
-0.21
-0.18289496603379202
26 feb 2024
114.82
-0.34
-0.2952414032650226
23 feb 2024
115.16
0.36
0.313588850174216
22 feb 2024
114.8
0.03
0.026139234991722576
21 feb 2024
114.77
-0.23
-0.2
20 feb 2024
115
0.25
0.2178649237472767
19 feb 2024
114.75
-0.02
-0.017426156661148384
16 feb 2024
114.77
-0.56
-0.4855631665655077
15 feb 2024
115.33
0.49
0.4266805990943922
14 feb 2024
114.84
0.16
0.13951866062085805
13 feb 2024
114.68
-0.08
-0.06971070059254096
12 feb 2024
114.76
0.21
0.18332605848974248
09 feb 2024
114.55
-0.29
-0.25252525252525254
08 feb 2024
114.84
-0.41
-0.3557483731019523
07 feb 2024
115.25
0.12
0.10423000086858335
06 feb 2024
115.13
-0.11
-0.09545296771954183
05 feb 2024
115.24
-0.7
-0.6037605658099017
02 feb 2024
115.94
-0.3
-0.258086717136958
01 feb 2024
116.24
0.05
0.043032963249849385
31 ene 2024
116.19
0.46
0.39747688585500734
30 ene 2024
115.73
-0.08
-0.06907866332786461
29 ene 2024
115.81
0.56
0.48590021691973967
26 ene 2024
115.25
-0.11
-0.09535367545076283
25 ene 2024
115.36
0.26
0.22589052997393572
24 ene 2024
115.1
0.11
0.0956604922167145
23 ene 2024
114.99
-0.46
-0.39844088349935036
22 ene 2024
115.45
0.47
0.4087667420420943
19 ene 2024
114.98
0.04
0.034800765616843574
18 ene 2024
114.94
-0.13
-0.1129747110454506
17 ene 2024
115.07
-0.77
-0.6647099447513812
16 ene 2024
115.84
0.18
0.155628566487982
15 ene 2024
115.66
-0.43
-0.37040227409768284
12 ene 2024
116.09
0.27
0.2331203591780349
11 ene 2024
115.82
0.16
0.1383365035448729
10 ene 2024
115.66
-0.08
-0.06912044237083118
09 ene 2024
115.74
0
0
08 ene 2024
115.74
0.19
0.16443098225876243
05 ene 2024
115.55
-0.33
-0.2847773558853987
04 ene 2024
115.88
-0.73
-0.6260183517708602
03 ene 2024
116.61
-0.17
-0.1455728720671348
02 ene 2024
116.78
-0.14
-0.11973999315771468
29 dic 2023
116.92
-0.65
-0.5528621246916731
28 dic 2023
117.57
-0.38
-0.3221704111911827
27 dic 2023
117.95
0.27
0.22943575798776342
22 dic 2023
117.68
0.17
0.14466853884775763
21 dic 2023
117.51
0.1
0.08517162081594412
20 dic 2023
117.41
0.37
0.31613123718386876
19 dic 2023
117.04
0.71
0.6103326742886616
18 dic 2023
116.33
-0.26
-0.2230036881379192
15 dic 2023
116.59
0.72
0.6213860360749115
14 dic 2023
115.87
0.57
0.4943625325238508
13 dic 2023
115.3
0.48
0.4180456366486675
12 dic 2023
114.82
0.24
0.2094606388549485
11 dic 2023
114.58
0.15
0.1310845058114131
08 dic 2023
114.43
-0.78
-0.6770245638399445
07 dic 2023
115.21
0.17
0.14777468706536856
06 dic 2023
115.04
0.52
0.4540691582256374
05 dic 2023
114.52
0.52
0.45614035087719296
04 dic 2023
114
0.65
0.5734450816056462
01 dic 2023
113.35
0.69
0.6124622758743121
30 nov 2023
112.66
-0.53
-0.4682392437494478
29 nov 2023
113.19
0.91
0.8104738154613467
28 nov 2023
112.28
0.19
0.16950664644482114
27 nov 2023
112.09
0.51
0.4570711597060405
24 nov 2023
111.58
-0.12
-0.10743061772605192
23 nov 2023
111.7
-0.66
-0.5873976504093984
22 nov 2023
112.36
0.31
0.2766622043730477
21 nov 2023
112.05
0.24
0.21464985242822646
20 nov 2023
111.81
-0.01
-0.008942944017170452
17 nov 2023
111.82
-0.02
-0.0178826895565093
16 nov 2023
111.84
0.55
0.4942043310270465
15 nov 2023
111.29
-0.02
-0.017967837570748362
14 nov 2023
111.31
0.92
0.8334088232629767
13 nov 2023
110.39
-0.2
-0.18084817795460711
10 nov 2023
110.59
-0.5
-0.4500855162480871
09 nov 2023
111.09
-0.1
-0.08993614533681087
08 nov 2023
111.19
0.49
0.44263775971093045
07 nov 2023
110.7
0.44
0.39905677489570107
06 nov 2023
110.26
-0.59
-0.5322507893549843
03 nov 2023
110.85
0.36
0.325821341297855
02 nov 2023
110.49
0.71
0.6467480415376207
31 oct 2023
109.78
0.37
0.3381774974865186
30 oct 2023
109.41
0.21
0.19230769230769232
27 oct 2023
109.2
0.12
0.11001100110011001
26 oct 2023
109.08
0.23
0.21129995406522736
25 oct 2023
108.85
-0.33
-0.30225315991939916
24 oct 2023
109.18
0.41
0.3769421715546566
23 oct 2023
108.77
0
0
20 oct 2023
108.77
0.2
0.184212950170397
19 oct 2023
108.57
0.03
0.027639579878385848
18 oct 2023
108.54
-0.13
-0.11962823226281402
17 oct 2023
108.67
-0.62
-0.5672980144569494
16 oct 2023
109.29
-0.41
-0.37374658158614404
13 oct 2023
109.7
0.03
0.027354791647670285
12 oct 2023
109.67
-0.19
-0.17294738758419806
11 oct 2023
109.86
0.82
0.752017608217168
10 oct 2023
109.04
0.17
0.156149536144025
09 oct 2023
108.87
0.53
0.48920066457448774
06 oct 2023
108.34
-0.22
-0.20265291083271925
05 oct 2023
108.56
0.33
0.3049062182389356
04 oct 2023
108.23
-0.26
-0.23965342427873537
03 oct 2023
108.49
-0.32
-0.29409061667126185
02 oct 2023
108.81
-0.36
-0.3297609233305853
29 sept 2023
109.17
1.09
1.0085122131754256
28 sept 2023
108.08
-1.31
-1.197550050278819
27 sept 2023
109.39
0
0
26 sept 2023
109.39
-0.07
-0.06395030147999269
25 sept 2023
109.46
-0.36
-0.3278091422327445
22 sept 2023
109.82
-0.01
-0.009104980424292088
21 sept 2023
109.83
-0.34
-0.30861396024326043
20 sept 2023
110.17
0.19
0.17275868339698128
19 sept 2023
109.98
-0.08
-0.07268762493185535
18 sept 2023
110.06
-0.3
-0.27183762232693004
15 sept 2023
110.36
-0.59
-0.5317710680486706
14 sept 2023
110.95
0.31
0.2801879971077368
13 sept 2023
110.64
-0.08
-0.07225433526011561
12 sept 2023
110.72
-0.09
-0.08122010648858406
11 sept 2023
110.81
-0.36
-0.3238283709633894
08 sept 2023
111.17
0.23
0.2073192716783847
07 sept 2023
110.94
0.02
0.018031013342949875
06 sept 2023
110.92
-0.11
-0.09907232279564082
05 sept 2023
111.03
-0.22
-0.19775280898876405
04 sept 2023
111.25
-0.43
-0.3850286532951289
01 sept 2023
111.68
-0.4
-0.35688793718772305
31 ago 2023
112.08
0.47
0.4211092196039781
30 ago 2023
111.61
0.24
0.21549788991649457
29 ago 2023
111.37
0.01
0.008979885057471264
28 ago 2023
111.36
-0.14
-0.12556053811659193
25 ago 2023
111.5
-0.22
-0.19692087361260294
24 ago 2023
111.72
0.01
0.008951750067138126
23 ago 2023
111.71
1.13
1.0218846084282873
22 ago 2023
110.58
0.21
0.19026909486273444
21 ago 2023
110.37
-0.43
-0.388086642599278
18 ago 2023
110.8
0.46
0.4168932390792097
17 ago 2023
110.34
-0.25
-0.22606022244325888
16 ago 2023
110.59
-0.23
-0.20754376466341815
14 ago 2023
110.82
-0.18
-0.16216216216216217
11 ago 2023
111
-0.79
-0.7066821719295107
10 ago 2023
111.79
0.01
0.008946144211844694
09 ago 2023
111.78
-0.36
-0.32102728731942215
08 ago 2023
112.14
1.06
0.954267194814548
07 ago 2023
111.08
-0.21
-0.18869619911941773
04 ago 2023
111.29
0.29
0.26126126126126126
03 ago 2023
111
-0.55
-0.49305244285073957
02 ago 2023
111.55
0.1
0.08972633467922836
01 ago 2023
111.45
-0.3
-0.2684563758389262
31 jul 2023
111.75
-0.03
-0.026838432635534086
28 jul 2023
111.78
-0.46
-0.4098360655737705
27 jul 2023
112.24
0.36
0.32177332856632107
26 jul 2023
111.88
-0.27
-0.24074899687917967
25 jul 2023
112.15
-0.26
-0.23129614802953474
24 jul 2023
112.41
0.35
0.31233267892200606
21 jul 2023
112.06
0.13
0.11614401858304298
20 jul 2023
111.93
-0.45
-0.400427122263748
19 jul 2023
112.38
-0.18
-0.15991471215351813
18 jul 2023
112.56
1
0.8963786303334529
17 jul 2023
111.56
-0.05
-0.04479885314935938
14 jul 2023
111.61
-0.12
-0.10740177212924014
13 jul 2023
111.73
1.13
1.0216998191681737
12 jul 2023
110.6
0.47
0.42676836465994733
11 jul 2023
110.13
-0.13
-0.11790313803736623
10 jul 2023
110.26
-0.14
-0.12681159420289856
07 jul 2023
110.4
-0.13
-0.11761512711481045
06 jul 2023
110.53
-1.21
-1.0828709504206193
05 jul 2023
111.74
0.06
0.053724928366762174
04 jul 2023
111.68
-0.34
-0.3035172290662382
03 jul 2023
112.02
0.28
0.2505817075353499
30 jun 2023
111.74
-0.21
-0.18758374274229567
29 jun 2023
111.95
-0.63
-0.5596020607567952
28 jun 2023
112.58
-0.17
-0.15077605321507762
27 jun 2023
112.75
0.16
0.1421085353939071
26 jun 2023
112.59
1.01
0.9051801398100018
22 jun 2023
111.58
-0.24
-0.21463065641209086
21 jun 2023
111.82
-0.16
-0.14288265761743169
20 jun 2023
111.98
0.63
0.5657835653345308
19 jun 2023
111.35
-0.39
-0.3490245212099517
16 jun 2023
111.74
0.18
0.16134815346002152
15 jun 2023
111.56
0.09
0.08073921234412847
14 jun 2023
111.47
-0.37
-0.33082975679542204
13 jun 2023
111.84
-0.17
-0.15177216319971432
12 jun 2023
112.01
0.32
0.28650729698272004
09 jun 2023
111.69
0.24
0.21534320323014805
08 jun 2023
111.45
-0.28
-0.250604134968227
07 jun 2023
111.73
-0.04
-0.03578777847365125
06 jun 2023
111.77
-0.03
-0.026833631484794274
05 jun 2023
111.8
-0.52
-0.46296296296296297
02 jun 2023
112.32
-0.23
-0.20435362061306087
01 jun 2023
112.55
0.24
0.21369423915946933
31 may 2023
112.31
0.7
0.6271839440910313
30 may 2023
111.61
1.28
1.160155895948518
26 may 2023
110.33
-0.35
-0.31622696060715577
25 may 2023
110.68
-0.3
-0.27031897639214275
24 may 2023
110.98
0.32
0.289174046629315
23 may 2023
110.66
-0.2
-0.1804077214504781
22 may 2023
110.86
0.19
0.1716815758561489
19 may 2023
110.67
-1.06
-0.9487156538082878
17 may 2023
111.73
-0.01
-0.008949346697691068
16 may 2023
111.74
-0.2
-0.17866714311238163
15 may 2023
111.94
-0.41
-0.3649310191366266
12 may 2023
112.35
-0.31
-0.2751642109000533
11 may 2023
112.66
0.63
0.5623493707042756
10 may 2023
112.03
0.27
0.24158911954187545
08 may 2023
111.76
-0.24
-0.21428571428571427
05 may 2023
112
-0.27
-0.2404916718624744
04 may 2023
112.27
-0.07
-0.06231084208652306
03 may 2023
112.34
0.7
0.627015406664278
02 may 2023
111.64
-0.01
-0.008956560680698611
28 abr 2023
111.65
0.68
0.6127782283500045
27 abr 2023
110.97
-0.52
-0.4664095434568123
26 abr 2023
111.49
0.28
0.2517759194317058
25 abr 2023
111.21
0.61
0.5515370705244123
24 abr 2023
110.6
-0.06
-0.054220133742996564
21 abr 2023
110.66
-0.15
-0.1353668441476401
20 abr 2023
110.81
0.17
0.15365148228488792
19 abr 2023
110.64
-0.34
-0.30636150657776173
18 abr 2023
110.98
0.21
0.18958201679155007
17 abr 2023
110.77
-0.55
-0.49407114624505927
14 abr 2023
111.32
-0.4
-0.35803795202291444
13 abr 2023
111.72
0.15
0.13444474321054048
12 abr 2023
111.57
-0.48
-0.428380187416332
11 abr 2023
112.05
-1.04
-0.9196215403660801
06 abr 2023
113.09
0.34
0.30155210643015523
05 abr 2023
112.75
0.83
0.7416011436740529
04 abr 2023
111.92
-0.21
-0.1872826183893695
03 abr 2023
112.13
0.18
0.160786065207682
31 mar 2023
111.95
0.46
0.41259305767333393
30 mar 2023
111.49
-0.5
-0.446468434681668
29 mar 2023
111.99
-0.27
-0.24051309460181722
28 mar 2023
112.26
-0.16
-0.14232342999466288
27 mar 2023
112.42
-1.01
-0.8904169972670369
24 mar 2023
113.43
0.85
0.7550186534020252
23 mar 2023
112.58
0.92
0.8239297868529465
22 mar 2023
111.66
-0.95
-0.8436195719740698
21 mar 2023
112.61
-0.9
-0.7928816844330896
20 mar 2023
113.51
0.24
0.21188311115034872
17 mar 2023
113.27
0.53
0.47010821358878835
16 mar 2023
112.74
-0.09
-0.07976601967561818
15 mar 2023
112.83
1.95
1.7586580086580086
14 mar 2023
110.88
-1.52
-1.3523131672597866
13 mar 2023
112.4
1.66
1.4990066823189452
10 mar 2023
110.74
1.28
1.1693769413484378
09 mar 2023
109.46
-0.03
-0.02739976253539136
08 mar 2023
109.49
0.38
0.3482723856658418
07 mar 2023
109.11
0.28
0.2572819994486814
06 mar 2023
108.83
-0.15
-0.13763993393283172
03 mar 2023
108.98
0.18
0.16544117647058823
02 mar 2023
108.8
-0.29
-0.2658355486295719
01 mar 2023
109.09
0.17
0.15607785530664708
28 feb 2023
108.92
-1.04
-0.9457984721716988
27 feb 2023
109.96
-0.07
-0.06361901299645552
24 feb 2023
110.03
-0.53
-0.4793777134587554
23 feb 2023
110.56
0.35
0.3175755376100172
22 feb 2023
110.21
0.16
0.1453884597910041
21 feb 2023
110.05
-1.06
-0.954009540095401
20 feb 2023
111.11
0.19
0.1712946267580238
17 feb 2023
110.92
0.46
0.416440340394713
16 feb 2023
110.46
-0.57
-0.5133747635774115
15 feb 2023
111.03
-0.53
-0.47508067407673
14 feb 2023
111.56
-0.29
-0.25927581582476533
13 feb 2023
111.85
0.01
0.00894134477825465
10 feb 2023
111.84
-0.51
-0.4539385847797063
09 feb 2023
112.35
0.54
0.48296216796350955
08 feb 2023
111.81
-0.41
-0.36535376938157194
07 feb 2023
112.22
-0.16
-0.1423740879159993
06 feb 2023
112.38
-0.74
-0.6541725601131542
03 feb 2023
113.12
-0.61
-0.5363580409742372
02 feb 2023
113.73
1.54
1.3726713610838757
01 feb 2023
112.19
0.04
0.03566651805617477
31 ene 2023
112.15
0.01
0.008917424647761726
30 ene 2023
112.14
-0.26
-0.2313167259786477
27 ene 2023
112.4
-0.5
-0.4428697962798937
26 ene 2023
112.9
-0.58
-0.5111032781106803
25 ene 2023
113.48
0.67
0.593918978813935
24 ene 2023
112.81
0.05
0.044341965235899256
23 ene 2023
112.76
-0.45
-0.39749138768660014
20 ene 2023
113.21
-1.03
-0.9016106442577031
19 ene 2023
114.24
-0.48
-0.41841004184100417
18 ene 2023
114.72
1.63
1.4413299142276064
17 ene 2023
113.09
0.27
0.23931926963304379
16 ene 2023
112.82
-0.43
-0.37969094922737306
13 ene 2023
113.25
0.22
0.19463859152437407
12 ene 2023
113.03
0.4
0.35514516558643344
11 ene 2023
112.63
0.88
0.7874720357941835
10 ene 2023
111.75
-0.11
-0.09833720722331486
09 ene 2023
111.86
0.12
0.10739216037229282
06 ene 2023
111.74
0.47
0.42239597375752674
05 ene 2023
111.27
-0.48
-0.42953020134228187
04 ene 2023
111.75
0.77
0.6938187060731663
03 ene 2023
110.98
0.69
0.6256233566053133
02 ene 2023
110.29
0.7
0.6387444109864039
30 dic 2022
109.59
-0.53
-0.48129313476207775
29 dic 2022
110.12
0.13
0.11819256296026912
28 dic 2022
109.99
0.03
0.02728264823572208
27 dic 2022
109.96
-0.77
-0.6953851711369999
23 dic 2022
110.73
-0.23
-0.2072819033886085
22 dic 2022
110.96
-0.55
-0.4932293067886288
21 dic 2022
111.51
0.17
0.15268546793605173
20 dic 2022
111.34
-0.83
-0.7399482927699028
19 dic 2022
112.17
-0.21
-0.18686599038974908
16 dic 2022
112.38
-0.79
-0.6980648581779624
15 dic 2022
113.17
-1.74
-1.5142285266730484
14 dic 2022
114.91
-0.74
-0.6398616515348032
13 dic 2022
115.65
0.25
0.21663778162911612
12 dic 2022
115.4
0.2
0.1736111111111111
09 dic 2022
115.2
-0.8
-0.6896551724137931
08 dic 2022
116
-0.23
-0.19788350683988642
07 dic 2022
116.23
0.18
0.15510555794915984
06 dic 2022
116.05
0.54
0.4674919920353216
05 dic 2022
115.51
-0.11
-0.09513924926483307
02 dic 2022
115.62
-0.19
-0.16406182540367845
01 dic 2022
115.81
1.08
0.9413405386559749
30 nov 2022
114.73
-0.07
-0.06097560975609756
29 nov 2022
114.8
0.59
0.5165922423605639
28 nov 2022
114.21
-0.26
-0.22713374683323143
25 nov 2022
114.47
-1.12
-0.9689419499956744
24 nov 2022
115.59
0.71
0.6180362116991643
23 nov 2022
114.88
0.68
0.5954465849387041
22 nov 2022
114.2
-0.09
-0.07874704698573803
21 nov 2022
114.29
0.3
0.2631809807877884
18 nov 2022
113.99
0.45
0.39633609300686984
17 nov 2022
113.54
-0.32
-0.2810468997013877
16 nov 2022
113.86
0.84
0.743231286497965
15 nov 2022
113.02
0.39
0.34626653644677263
14 nov 2022
112.63
0.21
0.18679950186799502
11 nov 2022
112.42
-1.23
-1.0822701275846898
10 nov 2022
113.65
1.98
1.7730814005552074
09 nov 2022
111.67
0.33
0.2963894377582181
08 nov 2022
111.34
0.28
0.25211597334773994
07 nov 2022
111.06
-0.4
-0.3588731383455948
04 nov 2022
111.46
-0.29
-0.2595078299776286
03 nov 2022
111.75
-0.66
-0.5871363757672805
02 nov 2022
112.41
0.08
0.07121873052612837
31 oct 2022
112.33
-0.64
-0.5665220855094273
27 oct 2022
112.97
0.87
0.776092774308653
26 oct 2022
112.1
0.21
0.18768433282688354
25 oct 2022
111.89
1.16
1.047593244829766
24 oct 2022
110.73
1.04
0.9481265384264747
21 oct 2022
109.69
-0.08
-0.07287965746560991
20 oct 2022
109.77
-0.38
-0.34498411257376305
19 oct 2022
110.15
-0.62
-0.5597183352893382
18 oct 2022
110.77
0.07
0.06323396567299007
17 oct 2022
110.7
0.2
0.18099547511312217
14 oct 2022
110.5
0.31
0.28133224430529086
13 oct 2022
110.19
0.32
0.29125329935378175
12 oct 2022
109.87
-0.48
-0.43497961033076576
11 oct 2022
110.35
-0.69
-0.6213976945244957
10 oct 2022
111.04
-0.26
-0.23360287511230907
07 oct 2022
111.3
-1.02
-0.9081196581196581
06 oct 2022
112.32
-0.47
-0.41670360847592874
05 oct 2022
112.79
-1.19
-1.0440428145288647
04 oct 2022
113.98
0.97
0.8583311211397221
03 oct 2022
113.01
0.86
0.7668301382077575
30 sept 2022
112.15
0.94
0.8452477295207266
29 sept 2022
111.21
-0.34
-0.3047960555804572
28 sept 2022
111.55
0.18
0.16162341743737094
27 sept 2022
111.37
-0.99
-0.8810964756140975
26 sept 2022
112.36
-0.85
-0.7508170656302446
23 sept 2022
113.21
-0.3
-0.2642938948110299
22 sept 2022
113.51
-0.52
-0.45602034552310794
21 sept 2022
114.03
0.57
0.5023796932839767
20 sept 2022
113.46
-1.12
-0.9774829813230931
19 sept 2022
114.58
-0.2
-0.17424638438752396
16 sept 2022
114.78
-0.51
-0.44236273744470467
15 sept 2022
115.29
0.23
0.1998957065878672
14 sept 2022
115.06
-0.16
-0.13886478042006595
13 sept 2022
115.22
-0.43
-0.3718115002161695
12 sept 2022
115.65
0.4
0.3470715835140998
09 sept 2022
115.25
-0.58
-0.5007338340671674
08 sept 2022
115.83
-0.69
-0.592173017507724
07 sept 2022
116.52
0.74
0.6391432026256694
06 sept 2022
115.78
-0.22
-0.1896551724137931
05 sept 2022
116
-0.82
-0.701934600239685
02 sept 2022
116.82
0.98
0.8459944751381215
01 sept 2022
115.84
-0.73
-0.6262331646221154
31 ago 2022
116.57
-0.29
-0.24816019168235495
30 ago 2022
116.86
0.02
0.017117425539198903
29 ago 2022
116.84
-0.62
-0.5278392644304444
26 ago 2022
117.46
-0.74
-0.626057529610829
25 ago 2022
118.2
0.51
0.4333418302319653
24 ago 2022
117.69
-0.34
-0.28806235702787425
23 ago 2022
118.03
-0.58
-0.4889975550122249
22 ago 2022
118.61
-0.59
-0.4949664429530201
19 ago 2022
119.2
-1.32
-1.0952538997676735
18 ago 2022
120.52
0.17
0.14125467386788534
17 ago 2022
120.35
-0.94
-0.7750020611756946
16 ago 2022
121.29
-0.25
-0.20569359881520488
12 ago 2022
121.54
-0.56
-0.45864045864045866
11 ago 2022
122.1
-0.73
-0.594317349181796
10 ago 2022
122.83
0.91
0.7463910761154856
09 ago 2022
121.92
-0.78
-0.6356968215158925
08 ago 2022
122.7
0.25
0.2041649652919559
05 ago 2022
122.45
-0.83
-0.673264114211551
04 ago 2022
123.28
0.65
0.5300497431297398
03 ago 2022
122.63
-0.76
-0.6159332198719507
02 ago 2022
123.39
0.07
0.056762893285760625
01 ago 2022
123.32
0.96
0.7845701209545604
29 jul 2022
122.36
0.08
0.0654236179260713
28 jul 2022
122.28
1.28
1.0578512396694215
27 jul 2022
121
-0.3
-0.247320692497939
26 jul 2022
121.3
1.25
1.0412328196584757
25 jul 2022
120.05
-0.65
-0.5385252692626347
22 jul 2022
120.7
2.22
1.8737339635381498
21 jul 2022
118.48
-0.62
-0.5205709487825357
20 jul 2022
119.1
-0.03
-0.025182573659027953
19 jul 2022
119.13
-0.04
-0.03356549467147772
18 jul 2022
119.17
-0.58
-0.48434237995824636
15 jul 2022
119.75
0.52
0.43613184601190974
14 jul 2022
119.23
-0.24
-0.20088725202979826
13 jul 2022
119.47
-0.96
-0.7971435688781865
12 jul 2022
120.43
1.41
1.1846748445639388
11 jul 2022
119.02
0.37
0.3118415507796039
08 jul 2022
118.65
0.02
0.016859141869678834
07 jul 2022
118.63
-1.06
-0.8856211880691787
06 jul 2022
119.69
0.61
0.5122606650990931
05 jul 2022
119.08
0.85
0.718937663875497
04 jul 2022
118.23
-0.91
-0.763807285546416
01 jul 2022
119.14
1.17
0.9917775705687887
30 jun 2022
117.97
1.48
1.2704953214868229
29 jun 2022
116.49
0.55
0.47438330170777987
28 jun 2022
115.94
-0.75
-0.6427285971377154
27 jun 2022
116.69
-0.56
-0.47761194029850745
24 jun 2022
117.25
1.09
0.9383608815426997
22 jun 2022
116.16
1.36
1.1846689895470384
21 jun 2022
114.8
-0.47
-0.40773835343107484
20 jun 2022
115.27
0.01
0.008676036786395974
17 jun 2022
115.26
0.99
0.8663691257547913
16 jun 2022
114.27
-1.34
-1.1590692846639563
15 jun 2022
115.61
1.22
1.066526794300201
14 jun 2022
114.39
-0.83
-0.7203610484290922
13 jun 2022
115.22
-1.39
-1.1920075465225968
10 jun 2022
116.61
-0.67
-0.5712824010914052
09 jun 2022
117.28
-0.78
-0.6606810096561071
08 jun 2022
118.06
-0.57
-0.48048554328584675
07 jun 2022
118.63
0.06
0.0506030193134857
03 jun 2022
118.57
-0.54
-0.4533624380824448
02 jun 2022
119.11
-0.93
-0.7747417527490836
01 jun 2022
120.04
-0.13
-0.1081800782225181
31 may 2022
120.17
-0.66
-0.546221964743855
30 may 2022
120.83
-1.07
-0.8777686628383922
27 may 2022
121.9
0.19
0.1561087831731164
25 may 2022
121.71
0.34
0.2801351240009887
24 may 2022
121.37
-0.34
-0.2793525593624189
23 may 2022
121.71
0.01
0.008216926869350863
20 may 2022
121.7
-0.61
-0.4987327283133023
19 may 2022
122.31
0.86
0.7081103334705641
18 may 2022
121.45
-0.05
-0.0411522633744856
17 may 2022
121.5
-0.98
-0.8001306335728282
16 may 2022
122.48
0.01
0.008165264962848045
13 may 2022
122.47
-0.69
-0.5602468333874635
12 may 2022
123.16
1.45
1.191356503163257
11 may 2022
121.71
0.01
0.008216926869350863
10 may 2022
121.7
0.82
0.6783587028457975
06 may 2022
120.88
-0.96
-0.7879185817465528
05 may 2022
121.84
0.04
0.03284072249589491
04 may 2022
121.8
-0.74
-0.6038844458952178
03 may 2022
122.54
0.36
0.2946472417744312
02 may 2022
122.18
-0.75
-0.6101033108273001
29 abr 2022
122.93
-0.07
-0.056910569105691054
28 abr 2022
123
-0.97
-0.782447366298298
27 abr 2022
123.97
0.12
0.09689140088817118
26 abr 2022
123.85
0.2
0.16174686615446826
25 abr 2022
123.65
0.61
0.4957737321196359
22 abr 2022
123.04
-0.52
-0.42084817092910326
21 abr 2022
123.56
-0.43
-0.3468021614646342
20 abr 2022
123.99
0.86
0.6984487939576057
19 abr 2022
123.13
-1.01
-0.8135975511519252
14 abr 2022
124.14
-0.51
-0.4091456077015644
13 abr 2022
124.65
0.05
0.04012841091492777
12 abr 2022
124.6
0.14
0.1124859392575928
11 abr 2022
124.46
-0.56
-0.4479283314669653
08 abr 2022
125.02
-0.16
-0.12781594503914365
07 abr 2022
125.18
-0.16
-0.1276527844263603
06 abr 2022
125.34
-1
-0.7915149596327371
05 abr 2022
126.34
-0.91
-0.7151277013752456
04 abr 2022
127.25
0.61
0.48168035375868606
01 abr 2022
126.64
-0.39
-0.3070140911595686
31 mar 2022
127.03
1
0.7934618741569468
30 mar 2022
126.03
-0.94
-0.7403323619752697
29 mar 2022
126.97
-0.28
-0.2200392927308448
28 mar 2022
127.25
0.1
0.07864726700747149
25 mar 2022
127.15
-0.4
-0.31360250882007057
24 mar 2022
127.55
-0.22
-0.17218439383266806
23 mar 2022
127.77
0.2
0.15677667163126127
22 mar 2022
127.57
-0.58
-0.45259461568474446
21 mar 2022
128.15
-0.79
-0.6126880719714596
18 mar 2022
128.94
0.17
0.1320183272501359
17 mar 2022
128.77
0.06
0.0466164245202393
16 mar 2022
128.71
-0.22
-0.1706352284185217
15 mar 2022
128.93
0.08
0.06208769887466046
14 mar 2022
128.85
-0.69
-0.5326540064844836
11 mar 2022
129.54
0
0
10 mar 2022
129.54
-0.95
-0.7280251360257491
09 mar 2022
130.49
-0.98
-0.7454172054461093
08 mar 2022
131.47
-0.91
-0.6874150173742257
07 mar 2022
132.38
-0.16
-0.12071827372868568
04 mar 2022
132.54
1.07
0.8138738875789153
03 mar 2022
131.47
-0.65
-0.49197699061459277
02 mar 2022
132.12
-0.43
-0.32440588457185965
01 mar 2022
132.55
2.23
1.711172498465316
28 feb 2022
130.32
0.45
0.3465003465003465
25 feb 2022
129.87
-0.22
-0.16911369052194636
24 feb 2022
130.09
0.73
0.5643166357452072
23 feb 2022
129.36
0.19
0.14709297824572268
22 feb 2022
129.17
-0.69
-0.5313414446326814
21 feb 2022
129.86
-0.09
-0.06925740669488265
18 feb 2022
129.95
0.16
0.12327606132984051
17 feb 2022
129.79
0.35
0.2703955500618047
16 feb 2022
129.44
0.53
0.4111395547281049
15 feb 2022
128.91
-0.72
-0.55542698449433
14 feb 2022
129.63
0
0
11 feb 2022
129.63
-0.13
-0.1001849568434032
10 feb 2022
129.76
-0.27
-0.2076443897562101
09 feb 2022
130.03
0.38
0.29309679907443115
08 feb 2022
129.65
-0.47
-0.3612050415001537
07 feb 2022
130.12
-0.72
-0.5502904310608376
04 feb 2022
130.84
-0.6
-0.4564820450395618
03 feb 2022
131.44
-1.19
-0.8972329035663122
02 feb 2022
132.63
-0.1
-0.075340917652377
01 feb 2022
132.73
-0.18
-0.13542999021894514
31 ene 2022
132.91
-0.43
-0.3224838758062097
28 ene 2022
133.34
-0.22
-0.16471997604073077
27 ene 2022
133.56
0.1
0.0749288176232579
26 ene 2022
133.46
-0.51
-0.3806822422930507
25 ene 2022
133.97
-0.12
-0.08949213215004848
24 ene 2022
134.09
0.15
0.11199044348215619
21 ene 2022
133.94
0.35
0.2619956583576615
20 ene 2022
133.59
0.33
0.24763619990995048
19 ene 2022
133.26
-0.21
-0.1573387278040009
18 ene 2022
133.47
-0.05
-0.03744757339724386
17 ene 2022
133.52
-0.35
-0.26144767311570927
14 ene 2022
133.87
-0.25
-0.1864002385923054
13 ene 2022
134.12
0.32
0.23916292974588937
12 ene 2022
133.8
0.42
0.3148897885739991
11 ene 2022
133.38
-0.07
-0.05245410266017235
10 ene 2022
133.45
-0.18
-0.13470029185063234
07 ene 2022
133.63
-0.07
-0.05235602094240838
06 ene 2022
133.7
-0.31
-0.23132602044623535
05 ene 2022
134.01
-0.26
-0.19363968123929395
04 ene 2022
134.27
0.13
0.09691367228268973
03 ene 2022
134.14
-0.44
-0.326943082181602
30 dic 2021
134.58
-0.09
-0.06683002895967921
29 dic 2021
134.67
-0.52
-0.3846438346031511
28 dic 2021
135.19
0.13
0.09625351695542722
27 dic 2021
135.06
-0.12
-0.0887705281846427
23 dic 2021
135.18
-0.55
-0.4052162381197967
22 dic 2021
135.73
-0.38
-0.27918595253838807
21 dic 2021
136.11
-0.75
-0.5480052608505042
20 dic 2021
136.86
-0.15
-0.10948105977665863
17 dic 2021
137.01
0.39
0.2854633289415898
16 dic 2021
136.62
-0.38
-0.2773722627737226
15 dic 2021
137
-0.04
-0.02918855808523059
14 dic 2021
137.04
-0.07
-0.05105389832980818
13 dic 2021
137.11
0.29
0.21195731618184477
10 dic 2021
136.82
0.08
0.05850519233581981
09 dic 2021
136.74
0.23
0.16848582521427002
08 dic 2021
136.51
-0.68
-0.49566294919454773
07 dic 2021
137.19
-0.02
-0.014576197070184389
06 dic 2021
137.21
0.39
0.28504604589972227
03 dic 2021
136.82
-0.08
-0.05843681519357195
02 dic 2021
136.9
0.51
0.3739277073099201
01 dic 2021
136.39
-0.44
-0.32156690784184755
30 nov 2021
136.83
0.79
0.5807115554248751
29 nov 2021
136.04
-0.34
-0.24930341692330255
26 nov 2021
136.38
0.88
0.6494464944649446
25 nov 2021
135.5
0.39
0.28865368958626303
24 nov 2021
135.11
-0.44
-0.3246034673552195
23 nov 2021
135.55
-0.98
-0.7177909616934007
22 nov 2021
136.53
-0.22
-0.16087751371115175
19 nov 2021
136.75
0.67
0.49235743680188127
18 nov 2021
136.08
0.39
0.287419854079151
17 nov 2021
135.69
-0.08
-0.05892317890550195
16 nov 2021
135.77
-0.16
-0.11770764364010888
15 nov 2021
135.93
-0.07
-0.051470588235294115
12 nov 2021
136
0.12
0.08831321754489255
11 nov 2021
135.88
-0.52
-0.3812316715542522
10 nov 2021
136.4
-0.34
-0.24864706742723416
09 nov 2021
136.74
0.45
0.3301782962799912
08 nov 2021
136.29
-0.1
-0.07331915829606277
05 nov 2021
136.39
0.55
0.4048881036513545
04 nov 2021
135.84
0.68
0.5031074282332051
03 nov 2021
135.16
0.11
0.08145131432802666
02 nov 2021
135.05
0.73
0.5434782608695652
29 oct 2021
134.32
-0.64
-0.4742145820983995
28 oct 2021
134.96
-0.47
-0.347042752713579
27 oct 2021
135.43
0.56
0.41521465114554756
26 oct 2021
134.87
0.05
0.037086485684616526
25 oct 2021
134.82
0.15
0.11138338159946536
22 oct 2021
134.67
0.07
0.05200594353640416
21 oct 2021
134.6
-0.17
-0.1261408325294947
20 oct 2021
134.77
0.16
0.11886189733303618
19 oct 2021
134.61
-0.49
-0.3626943005181347
18 oct 2021
135.1
-0.11
-0.0813549293691295
15 oct 2021
135.21
-0.21
-0.15507310589277803
14 oct 2021
135.42
0.51
0.37802979764287303
13 oct 2021
134.91
0.36
0.26755852842809363
12 oct 2021
134.55
-0.04
-0.029719890036406866
11 oct 2021
134.59
-0.39
-0.2889316935842347
08 oct 2021
134.98
-0.22
-0.16272189349112426
07 oct 2021
135.2
0.03
0.022194273877339646
06 oct 2021
135.17
-0.05
-0.036976778583049846
05 oct 2021
135.22
-0.05
-0.03696311081540622
04 oct 2021
135.27
-0.35
-0.2580740303790002
01 oct 2021
135.62
0.54
0.3997631033461652
30 sept 2021
135.08
-0.51
-0.37613393318091304
29 sept 2021
135.59
0.43
0.31814146197099735
28 sept 2021
135.16
-0.39
-0.28771670970121727
27 sept 2021
135.55
-0.09
-0.06635210852255971
24 sept 2021
135.64
-0.58
-0.4257818235207752
23 sept 2021
136.22
-0.43
-0.3146725210391511
22 sept 2021
136.65
-0.05
-0.036576444769568395
21 sept 2021
136.7
0.22
0.1611957796014068
20 sept 2021
136.48
0.34
0.24974291170853533
17 sept 2021
136.14
-0.19
-0.13936771070197315
16 sept 2021
136.33
-0.21
-0.15380108393144867
15 sept 2021
136.54
-0.27
-0.19735399459103867
14 sept 2021
136.81
0.13
0.09511267193444542
13 sept 2021
136.68
0.01
0.007316894709885125
10 sept 2021
136.67
-0.11
-0.08042111419798216
09 sept 2021
136.78
0.43
0.31536486982031536
08 sept 2021
136.35
0.15
0.11013215859030837
07 sept 2021
136.2
-0.57
-0.4167580609782847
06 sept 2021
136.77
0.2
0.14644504649630227
03 sept 2021
136.57
-0.41
-0.29931376843334795
02 sept 2021
136.98
0.14
0.10230926629640456
01 sept 2021
136.84
-0.27
-0.19692217927211728
31 ago 2021
137.11
-0.36
-0.2618753182512548
30 ago 2021
137.47
0.28
0.20409650849187258
27 ago 2021
137.19
0.06
0.04375410194705753
26 ago 2021
137.13
-0.4
-0.2908456336799244
25 ago 2021
137.53
-0.62
-0.44878754976474844
24 ago 2021
138.15
0.03
0.021720243266724587
23 ago 2021
138.12
-0.2
-0.14459224985540775
20 ago 2021
138.32
0.11
0.07958903118442949
19 ago 2021
138.21
0.02
0.01447282726680657
18 ago 2021
138.19
0.15
0.10866415531729934
17 ago 2021
138.04
-0.18
-0.13022717407032267
16 ago 2021
138.22
0.15
0.10864054465126385
13 ago 2021
138.07
0.08
0.057975215595332995
12 ago 2021
137.99
-0.01
-0.007246376811594203
11 ago 2021
138
-0.29
-0.20970424470316001
10 ago 2021
138.29
0.16
0.11583291102584521
09 ago 2021
138.13
0.18
0.13048205871692642
06 ago 2021
137.95
-0.48
-0.3467456476197356
05 ago 2021
138.43
0.2
0.14468639224480936
04 ago 2021
138.23
0.03
0.02170767004341534
03 ago 2021
138.2
0.27
0.19575146813601102
02 ago 2021
137.93
0.29
0.2106945655332752
30 jul 2021
137.64
0.13
0.09453857901243545
29 jul 2021
137.51
-0.05
-0.036347775516138416
28 jul 2021
137.56
-0.08
-0.05812263876780006
27 jul 2021
137.64
0.24
0.17467248908296942
26 jul 2021
137.4
-0.13
-0.09452483094597543
23 jul 2021
137.53
0.29
0.2113086563684057
22 jul 2021
137.24
0.1
0.07291818579553741
21 jul 2021
137.14
-0.3
-0.21827706635622818
20 jul 2021
137.44
0.33
0.24068266355481
19 jul 2021
137.11
0.29
0.21195731618184477
16 jul 2021
136.82
0.23
0.16838714400761404
15 jul 2021
136.59
0.18
0.13195513525401364
14 jul 2021
136.41
0.04
0.029331964508322945
13 jul 2021
136.37
0.17
0.12481644640234948
12 jul 2021
136.2
0.16
0.11761246692149367
09 jul 2021
136.04
-0.3
-0.220038139944257
08 jul 2021
136.34
-0.01
-0.007334066740007334
07 jul 2021
136.35
0.43
0.31636256621542086
06 jul 2021
135.92
0.53
0.3914617032277125
05 jul 2021
135.39
-0.18
-0.132772737331268
02 jul 2021
135.57
0.26
0.19215135614514817
01 jul 2021
135.31
0.16
0.11838697743248243
30 jun 2021
135.15
0.38
0.28196186094828224
29 jun 2021
134.77
0.03
0.02226510316164465
28 jun 2021
134.74
0.2
0.1486546751895347
25 jun 2021
134.54
-0.44
-0.32597421840272633
24 jun 2021
134.98
0.22
0.1632531908578213
22 jun 2021
134.76
0.01
0.0074211502782931356
21 jun 2021
134.75
-0.19
-0.14080331999407145
18 jun 2021
134.94
-0.02
-0.014819205690574985
17 jun 2021
134.96
-0.36
-0.26603606266627255
16 jun 2021
135.32
0.03
0.022174587922241112
15 jun 2021
135.29
-0.13
-0.09599763698124354
14 jun 2021
135.42
-0.29
-0.21369095866185248
11 jun 2021
135.71
0.4
0.29561747099253566
10 jun 2021
135.31
-0.2
-0.14759058372075862
09 jun 2021
135.51
0.58
0.42985251611946934
08 jun 2021
134.93
0.22
0.16331378516813896
07 jun 2021
134.71
-0.2
-0.14824697946779333
04 jun 2021
134.91
0.18
0.13360053440213762
03 jun 2021
134.73
-0.05
-0.037097492209526635
02 jun 2021
134.78
0.11
0.0816811465062746
01 jun 2021
134.67
0.14
0.10406600758195197
31 may 2021
134.53
-0.05
-0.03715262297518205
28 may 2021
134.58
0.02
0.014863258026159334
27 may 2021
134.56
-0.26
-0.19284972556000593
26 may 2021
134.82
0.45
0.33489618218352313
25 may 2021
134.37
0.48
0.35850324893569346
21 may 2021
133.89
0.33
0.24707996406109614
20 may 2021
133.56
0.23
0.1725043126078152
19 may 2021
133.33
-0.02
-0.014998125234345707
18 may 2021
133.35
0.12
0.09006980409817608
17 may 2021
133.23
-0.3
-0.2246686137946529
14 may 2021
133.53
-0.24
-0.17941242431038348
12 may 2021
133.77
-0.35
-0.2609603340292276
11 may 2021
134.12
-0.49
-0.3640145605824233
10 may 2021
134.61
0.01
0.007429420505200594
07 may 2021
134.6
-0.22
-0.16318053701231272
06 may 2021
134.82
-0.18
-0.13333333333333333
05 may 2021
135
-0.22
-0.16269782576541933
04 may 2021
135.22
0.3
0.2223539875481767
03 may 2021
134.92
0.15
0.11130073458484827
30 abr 2021
134.77
0.14
0.10398870979722201
29 abr 2021
134.63
-0.61
-0.4510499852114759
28 abr 2021
135.24
-0.17
-0.12554464219776973
27 abr 2021
135.41
-0.17
-0.1253872252544623
26 abr 2021
135.58
-0.03
-0.02212226237003171
23 abr 2021
135.61
-0.23
-0.1693168433451119
22 abr 2021
135.84
0.05
0.03682156270712129
21 abr 2021
135.79
0.36
0.2658199808018903
20 abr 2021
135.43
0.13
0.09608277900960828
19 abr 2021
135.3
-0.38
-0.2800707547169811
16 abr 2021
135.68
-0.09
-0.0662885762686897
15 abr 2021
135.77
0.01
0.007365939893930465
14 abr 2021
135.76
-0.08
-0.05889281507656066
13 abr 2021
135.84
-0.08
-0.05885815185403178
12 abr 2021
135.92
0.06
0.04416310908287943
09 abr 2021
135.86
-0.64
-0.46886446886446886
08 abr 2021
136.5
0.26
0.19083969465648856
07 abr 2021
136.24
0.05
0.03671341508187092
06 abr 2021
136.19
-0.29
-0.21248534583821804
01 abr 2021
136.48
0.52
0.38246543100912034
30 mar 2021
135.96
-0.55
-0.40290088638195004
29 mar 2021
136.51
-0.2
-0.1462950771706532
26 mar 2021
136.71
-0.36
-0.262639527248851
25 mar 2021
137.07
0.3
0.21934634788330773
24 mar 2021
136.77
0.14
0.10246651540657249
23 mar 2021
136.63
0.41
0.30098370283365145
22 mar 2021
136.22
0.14
0.102880658436214
19 mar 2021
136.08
0.23
0.16930437983069563
18 mar 2021
135.85
-0.31
-0.22767332549941247
17 mar 2021
136.16
-0.65
-0.4751114684599079
16 mar 2021
136.81
0.2
0.14640216675206794
15 mar 2021
136.61
0.16
0.11725906925613779
12 mar 2021
136.45
-0.58
-0.42326497847186745
11 mar 2021
137.03
0.53
0.3882783882783883
10 mar 2021
136.5
-0.1
-0.07320644216691069
09 mar 2021
136.6
0.41
0.3010500036713415
08 mar 2021
136.19
0.03
0.022032902467685075
05 mar 2021
136.16
-0.26
-0.19058789033866003
04 mar 2021
136.42
0.13
0.09538484114755301
03 mar 2021
136.29
-0.37
-0.2707449143860676
02 mar 2021
136.66
-0.12
-0.0877321245796169
01 mar 2021
136.78
0.82
0.6031185642836129
26 feb 2021
135.96
0.45
0.33207881337170686
25 feb 2021
135.51
-0.47
-0.3456390645683189
24 feb 2021
135.98
-0.27
-0.1981651376146789
23 feb 2021
136.25
-0.72
-0.5256625538439075
22 feb 2021
136.97
0.36
0.2635239001537223
19 feb 2021
136.61
-0.07
-0.051214515657009074
18 feb 2021
136.68
-0.58
-0.4225557336441789
17 feb 2021
137.26
-0.16
-0.11643137825644011
16 feb 2021
137.42
-0.22
-0.15983725661145015
15 feb 2021
137.64
-0.36
-0.2608695652173913
12 feb 2021
138
-0.51
-0.36820446177171323
11 feb 2021
138.51
0.15
0.10841283607979185
10 feb 2021
138.36
0.05
0.03615067601764153
09 feb 2021
138.31
0.19
0.13756154068925572
08 feb 2021
138.12
-0.25
-0.18067500180675003
05 feb 2021
138.37
0.12
0.0867992766726944
04 feb 2021
138.25
-0.16
-0.11559858391734701
03 feb 2021
138.41
-0.03
-0.02167003756139844
02 feb 2021
138.44
-0.25
-0.18025812964164684
01 feb 2021
138.69
0.05
0.03606462781304097
29 ene 2021
138.64
-0.28
-0.20155485171321624
28 ene 2021
138.92
-0.24
-0.1724633515377982
27 ene 2021
139.16
0.09
0.06471561084346013
26 ene 2021
139.07
0.09
0.06475751906749172
25 ene 2021
138.98
0.52
0.37555972844142715
22 ene 2021
138.46
-0.12
-0.08659258190215038
21 ene 2021
138.58
-0.51
-0.3666690631964915
20 ene 2021
139.09
0.11
0.07914807886026766
19 ene 2021
138.98
0
0
18 ene 2021
138.98
-0.21
-0.15087290753646096
15 ene 2021
139.19
-0.06
-0.04308797127468582
14 ene 2021
139.25
0.22
0.1582392289433935
13 ene 2021
139.03
0.32
0.23069713791363275
12 ene 2021
138.71
-0.46
-0.33053100524538337
11 ene 2021
139.17
-0.43
-0.30802292263610315
08 ene 2021
139.6
0.19
0.1362886450039452
07 ene 2021
139.41
0.05
0.035878300803673935
06 ene 2021
139.36
-0.28
-0.2005156115726153
05 ene 2021
139.64
-0.07
-0.050103786414716196
04 ene 2021
139.71
0.06
0.04296455424274973
30 dic 2020
139.65
0.06
0.04298302170642596
29 dic 2020
139.59
0.15
0.10757314974182444
28 dic 2020
139.44
0.27
0.1940073291657685
23 dic 2020
139.17
-0.54
-0.3865149237706678
22 dic 2020
139.71
0.02
0.014317417137948315
21 dic 2020
139.69
0.05
0.03580635920939559
18 dic 2020
139.64
-0.22
-0.1573001573001573
17 dic 2020
139.86
0.42
0.30120481927710846
16 dic 2020
139.44
-0.61
-0.4355587290253481
15 dic 2020
140.05
0.12
0.08575716429643393
14 dic 2020
139.93
-0.19
-0.1355980588067371
11 dic 2020
140.12
0.4
0.286286859433152
10 dic 2020
139.72
0.05
0.03579866828953963
09 dic 2020
139.67
-0.13
-0.09298998569384835
08 dic 2020
139.8
0.33
0.23661002366100237
07 dic 2020
139.47
0.3
0.2155636990730761
04 dic 2020
139.17
-0.03
-0.021551724137931036
03 dic 2020
139.2
0.42
0.30263726761781234
02 dic 2020
138.78
-0.16
-0.1151576219951058
01 dic 2020
138.94
-0.54
-0.3871522798967594
30 nov 2020
139.48
-0.04
-0.028669724770642203
27 nov 2020
139.52
-0.03
-0.02149767108563239
26 nov 2020
139.55
0.05
0.035842293906810034
25 nov 2020
139.5
0.03
0.021510002151000216
24 nov 2020
139.47
0.04
0.028688230653374454
23 nov 2020
139.43
-0.06
-0.04301383611728439
20 nov 2020
139.49
0.03
0.021511544528897173
19 nov 2020
139.46
0.16
0.11486001435750179
18 nov 2020
139.3
-0.11
-0.07890395237070512
17 nov 2020
139.41
0.22
0.15805733170486386
16 nov 2020
139.19
0.07
0.05031627372052904
13 nov 2020
139.12
0.3
0.21610718916582625
12 nov 2020
138.82
0.33
0.23828435266084194
11 nov 2020
138.49
0.34
0.24610930148389432
10 nov 2020
138.15
-0.37
-0.26710944267975745
09 nov 2020
138.52
-0.93
-0.6669057009680889
06 nov 2020
139.45
-0.08
-0.057335340070235795
05 nov 2020
139.53
-0.12
-0.08592910848549946
04 nov 2020
139.65
0.26
0.18652701054595022
03 nov 2020
139.39
0.09
0.06460875807609476
02 nov 2020
139.3
0.04
0.028723251472066638
30 oct 2020
139.26
-0.02
-0.014359563469270534
29 oct 2020
139.28
0.3
0.21585839689163908
28 oct 2020
138.98
-0.12
-0.08626887131560029
27 oct 2020
139.1
0.37
0.2667051106465797
26 oct 2020
138.73
0.19
0.13714450700158798
23 oct 2020
138.54
-0.052632
-0.037976044787142796
22 oct 2020
138.592632
-0.178568
-0.12867799658718812
21 oct 2020
138.7712
-0.313389
-0.22532259127573076
20 oct 2020
139.084589
-0.060513
-0.04348913409830265
19 oct 2020
139.145102
-0.39895
-0.2858953816247216
16 oct 2020
139.544052
0.33033
0.2372826437324907
15 oct 2020
139.213722
0.041158
0.029573357576425766
14 oct 2020
139.172564
0.182564
0.13135045686740054
13 oct 2020
138.99
0.13
0.09361947285035287
12 oct 2020
138.86
0.18
0.12979521199884628
09 oct 2020
138.68
0.43
0.31103074141048825
08 oct 2020
138.25
0.27
0.19568053341063923
07 oct 2020
137.98
-0.2
-0.14473874656245478
06 oct 2020
138.18
0.12
0.0869187309865276
05 oct 2020
138.06
-0.14
-0.10130246020260492
02 oct 2020
138.2
0.17
0.12316163152937767
01 oct 2020
138.03
0
0
30 sept 2020
138.03
-0.1
-0.07239556939115326
29 sept 2020
138.13
0.14
0.10145662729183275
28 sept 2020
137.99
-0.05
-0.036221385105766446
25 sept 2020
138.04
0.15
0.108782362752919
24 sept 2020
137.89
-0.08
-0.05798361962745524
23 sept 2020
137.97
0.09
0.06527415143603134
22 sept 2020
137.88
-0.07
-0.050743022834360274
21 sept 2020
137.95
0.4
0.2908033442384587
18 sept 2020
137.55
0.03
0.02181500872600349
17 sept 2020
137.52
0.02
0.014545454545454545
16 sept 2020
137.5
0.22
0.16025641025641027
15 sept 2020
137.28
-0.04
-0.029129041654529567
14 sept 2020
137.32
0.36
0.2628504672897196
11 sept 2020
136.96
0.38
0.2782252159906282
10 sept 2020
136.58
-0.25
-0.1827084703646861
09 sept 2020
136.83
-0.17
-0.12408759124087591
08 sept 2020
137
0.32
0.23412350014632718
07 sept 2020
136.68
-0.18
-0.131521262604121
04 sept 2020
136.86
-0.43
-0.313205623133513
03 sept 2020
137.29
0.39
0.28487947406866326
02 sept 2020
136.9
0.82
0.6025867136978248
01 sept 2020
136.08
0
0
31 ago 2020
136.08
-0.17
-0.12477064220183487
28 ago 2020
136.25
-0.18
-0.1319357912482592
27 ago 2020
136.43
0.07
0.0513347022587269
26 ago 2020
136.36
-0.16
-0.11719894520949312
25 ago 2020
136.52
-0.77
-0.5608565809600117
24 ago 2020
137.29
0
0
21 ago 2020
137.29
-0.19
-0.13820192027931336
20 ago 2020
137.48
0.33
0.24061246810061976
19 ago 2020
137.15
0.24
0.17529764078591775
18 ago 2020
136.91
0.19
0.13897015798712697
17 ago 2020
136.72
0.18
0.13182950051267028
14 ago 2020
136.54
0.12
0.08796364169476616
13 ago 2020
136.42
-0.64
-0.4669487815555231
12 ago 2020
137.06
-0.14
-0.10204081632653061
11 ago 2020
137.2
-0.47
-0.3413960921043074
10 ago 2020
137.67
-0.03
-0.02178649237472767
07 ago 2020
137.7
0.08
0.058131085598023546
06 ago 2020
137.62
0.42
0.30612244897959184
05 ago 2020
137.2
-0.41
-0.2979434634110893
04 ago 2020
137.61
0.71
0.5186267348429511
03 ago 2020
136.9
-0.12
-0.08757845569989782
31 jul 2020
137.02
-0.37
-0.2693063541742485
30 jul 2020
137.39
0.41
0.29931376843334795
29 jul 2020
136.98
-0.06
-0.043782837127845885
28 jul 2020
137.04
0.15
0.10957703265395573
27 jul 2020
136.89
0.31
0.22697320251867037
24 jul 2020
136.58
-0.37
-0.2701715954728003
23 jul 2020
136.95
0.08
0.05844962373054723
22 jul 2020
136.87
0.36
0.26371694381364
21 jul 2020
136.51
-0.04
-0.02929329915781765
20 jul 2020
136.55
0.45
0.33063923585598826
17 jul 2020
136.1
-0.05
-0.03672420124862284
16 jul 2020
136.15
0.15
0.11029411764705882
15 jul 2020
136
-0.01
-0.0073524005587824424
14 jul 2020
136.01
0.39
0.2875682052794573
13 jul 2020
135.62
-0.59
-0.4331546876147126
10 jul 2020
136.21
0.2
0.14704801117564886
09 jul 2020
136.01
0.04
0.02941825402662352
08 jul 2020
135.97
0.14
0.10307001398807333
07 jul 2020
135.83
0.26
0.19178284281183153
06 jul 2020
135.57
0.04
0.02951376079096879
03 jul 2020
135.53
-0.01
-0.007377895824110963
02 jul 2020
135.54
0.47
0.3479677204412527
01 jul 2020
135.07
-0.84
-0.6180560665146052
30 jun 2020
135.91
0.24
0.1768998304709958
29 jun 2020
135.67
-0.1
-0.07365397363187744
26 jun 2020
135.77
0.1
0.07370826269624825
25 jun 2020
135.67
0.38
0.2808781136817208
24 jun 2020
135.29
-0.37
-0.27274067521745543
22 jun 2020
135.66
0.5
0.36993193252441553
19 jun 2020
135.16
0.13
0.09627490187365771
18 jun 2020
135.03
0.17
0.1260566513421326
17 jun 2020
134.86
0.19
0.14108561669265612
16 jun 2020
134.67
0.07
0.05200594353640416
15 jun 2020
134.6
0.18
0.13390864454694243
12 jun 2020
134.42
0.11
0.0819000819000819
11 jun 2020
134.31
0.99
0.7425742574257426
10 jun 2020
133.32
-0.53
-0.3959656331714606
09 jun 2020
133.85
-0.05
-0.037341299477221805
08 jun 2020
133.9
0.37
0.2770912903467386
05 jun 2020
133.53
-0.36
-0.2688774367017701
04 jun 2020
133.89
0.27
0.2020655590480467
03 jun 2020
133.62
-0.53
-0.3950801341781588
02 jun 2020
134.15
-0.33
-0.2453896490184414
29 may 2020
134.48
0.26
0.19371181642080168
28 may 2020
134.22
0.4
0.2989089822149156
27 may 2020
133.82
0.23
0.17216857549217757
26 may 2020
133.59
-0.35
-0.26131103479169776
25 may 2020
133.94
0.06
0.044816253361219
22 may 2020
133.88
0.14
0.10468072379243308
20 may 2020
133.74
0.15
0.11228385358185493
19 may 2020
133.59
0.3
0.22507314877335133
18 may 2020
133.29
-0.23
-0.17225883762732175
15 may 2020
133.52
0.01
0.0074900756497640626
14 may 2020
133.51
-0.01
-0.007489514679448772
13 may 2020
133.52
0.5
0.3758833258156668
12 may 2020
133.02
-0.04
-0.030061626333984667
11 may 2020
133.06
-0.29
-0.21747281589801276
08 may 2020
133.35
0.47
0.35370258880192657
07 may 2020
132.88
-0.03
-0.02257166503649086
06 may 2020
132.91
-0.64
-0.47922126544365407
05 may 2020
133.55
-0.14
-0.10471987433615079
04 may 2020
133.69
-0.28
-0.20900201537657684
30 abr 2020
133.97
0.28
0.20943974867230158
29 abr 2020
133.69
0.34
0.254968128983877
28 abr 2020
133.35
0.43
0.32350285886247365
27 abr 2020
132.92
0.34
0.2564489364911751
24 abr 2020
132.58
0.65
0.49268551504585767
23 abr 2020
131.93
0.69
0.5257543431880525
22 abr 2020
131.24
-0.87
-0.658542123987586
21 abr 2020
132.11
-0.23
-0.17379477104427987
20 abr 2020
132.34
-0.59
-0.44384262393741064
17 abr 2020
132.93
0.02
0.015047776690993905
16 abr 2020
132.91
0.16
0.12052730696798493
15 abr 2020
132.75
0.12
0.09047726758651889
14 abr 2020
132.63
-0.11
-0.0828687660087389
09 abr 2020
132.74
0.62
0.4692703602785347
08 abr 2020
132.12
-0.58
-0.4370761115297664
07 abr 2020
132.7
-0.48
-0.36041447664814535
06 abr 2020
133.18
-0.4
-0.29944602485402005
03 abr 2020
133.58
0.01
0.007486711087819121
02 abr 2020
133.57
0.34
0.2551977782781656
01 abr 2020
133.23
-0.69
-0.5152329749103942
31 mar 2020
133.92
-0.7
-0.5199821720398158
30 mar 2020
134.62
0.02
0.014858841010401188
27 mar 2020
134.6
1.17
0.8768642734017837
26 mar 2020
133.43
1.19
0.8998790078644888
25 mar 2020
132.24
-0.31
-0.23387400980761977
24 mar 2020
132.55
-0.83
-0.6222822012295697
23 mar 2020
133.38
0.22
0.16521477921297686
20 mar 2020
133.16
1.45
1.1009035001138865
19 mar 2020
131.71
1.32
1.0123475726666156
18 mar 2020
130.39
-1.27
-0.9646058028254595
17 mar 2020
131.66
-0.78
-0.5889459377831471
16 mar 2020
132.44
-1.83
-1.362925448722723
13 mar 2020
134.27
-1.82
-1.3373502829010213
12 mar 2020
136.09
-1.82
-1.3197012544413023
11 mar 2020
137.91
0.17
0.12342093799912879
10 mar 2020
137.74
-0.36
-0.2606806661839247
09 mar 2020
138.1
-0.01
-0.007240605314604301
06 mar 2020
138.11
0.41
0.29774872912127814
05 mar 2020
137.7
-0.13
-0.09431908873249656
04 mar 2020
137.83
0.66
0.48115477145148355
03 mar 2020
137.17
0
0
02 mar 2020
137.17
-0.08
-0.058287795992714025
28 feb 2020
137.25
0.53
0.38765359859567
27 feb 2020
136.72
0.04
0.029265437518290898
26 feb 2020
136.68
-0.27
-0.19715224534501644
25 feb 2020
136.95
-0.01
-0.0073014018691588784
24 feb 2020
136.96
0.06
0.04382761139517896
21 feb 2020
136.9
0.29
0.2122831417904985
20 feb 2020
136.61
0.31
0.22743947175348497
19 feb 2020
136.3
0.08
0.05872852738217589
18 feb 2020
136.22
-0.06
-0.0440270032286469
17 feb 2020
136.28
0
0
14 feb 2020
136.28
0.09
0.06608414714736764
13 feb 2020
136.19
0.14
0.10290334435869165
12 feb 2020
136.05
0.06
0.04412089124200309
11 feb 2020
135.99
-0.04
-0.029405278247445415
10 feb 2020
136.03
-0.01
-0.0073507791825933545
07 feb 2020
136.04
0.52
0.3837072018890201
06 feb 2020
135.52
-0.14
-0.10319917440660474
05 feb 2020
135.66
-0.27
-0.19863164864268373
04 feb 2020
135.93
-0.21
-0.15425297487880124
03 feb 2020
136.14
-0.12
-0.08806693086745927
31 ene 2020
136.26
0.28
0.20591263421091338
30 ene 2020
135.98
0.17
0.12517487666593036
29 ene 2020
135.81
0.28
0.20659632553678153
28 ene 2020
135.53
-0.04
-0.029505052740281774
27 ene 2020
135.57
0.98
0.7281373058919682
24 ene 2020
134.59
0.13
0.09668302840993603
23 ene 2020
134.46
0.54
0.4032258064516129
22 ene 2020
133.92
0.25
0.18702775491882995
21 ene 2020
133.67
0.08
0.05988472191032263
20 ene 2020
133.59
0.13
0.09740746291023528
17 ene 2020
133.46
0.02
0.01498800959232614
16 ene 2020
133.44
-0.07
-0.05243052954834844
15 ene 2020
133.51
0.19
0.1425142514251425
14 ene 2020
133.32
0.19
0.14271764440772178
13 ene 2020
133.13
-0.44
-0.32941528786404134
10 ene 2020
133.57
0.16
0.11993103965219999
09 ene 2020
133.41
-0.24
-0.17957351290684623
08 ene 2020
133.65
-0.27
-0.20161290322580644
07 ene 2020
133.92
-0.23
-0.1714498695490123
06 ene 2020
134.15
0.2
0.14930944382232175
03 ene 2020
133.95
0.58
0.43488040788783083
02 ene 2020
133.37
0.21
0.15770501652147792
30 dic 2019
133.16
-0.5
-0.37408349543618136
27 dic 2019
133.66
0.19
0.14235408706076272
23 dic 2019
133.47
-0.03
-0.02247191011235955
20 dic 2019
133.5
0.08
0.0599610253335332
19 dic 2019
133.42
-0.5
-0.37335722819593786
18 dic 2019
133.92
-0.27
-0.2012072434607646
17 dic 2019
134.19
-0.05
-0.037246722288438616
16 dic 2019
134.24
0.37
0.2763875401508927
13 dic 2019
133.87
-0.07
-0.05226220695833955
12 dic 2019
133.94
-0.2
-0.1490979573579842
11 dic 2019
134.14
0.29
0.21666044079193125
10 dic 2019
133.85
-0.07
-0.052270011947431305
09 dic 2019
133.92
0.2
0.14956625785222855
06 dic 2019
133.72
0.13
0.09731267310427427
05 dic 2019
133.59
-0.63
-0.4693786320965579
04 dic 2019
134.22
0.13
0.09694980982921918
03 dic 2019
134.09
0.36
0.2691991325805728
02 dic 2019
133.73
-0.65
-0.48370293198392617
29 nov 2019
134.38
-0.08
-0.059497248252268334
28 nov 2019
134.46
-0.18
-0.13368983957219252
27 nov 2019
134.64
-0.09
-0.06680026720106881
26 nov 2019
134.73
0.12
0.08914642299977714
25 nov 2019
134.61
0.16
0.1190033469691335
22 nov 2019
134.45
0.22
0.16389778737987037
21 nov 2019
134.23
-0.3
-0.2229985876756114
20 nov 2019
134.53
0.27
0.20110233874571726
19 nov 2019
134.26
-0.22
-0.1635930993456276
18 nov 2019
134.48
0.29
0.21611148371711753
15 nov 2019
134.19
-0.12
-0.08934554389099844
14 nov 2019
134.31
0.26
0.1939574785527788
13 nov 2019
134.05
0.3
0.22429906542056074
12 nov 2019
133.75
-0.13
-0.09710188228264117
11 nov 2019
133.88
-0.11
-0.08209567878199865
08 nov 2019
133.99
-0.29
-0.21596663687816503
07 nov 2019
134.28
-0.57
-0.42269187986651835
06 nov 2019
134.85
0.15
0.111358574610245
05 nov 2019
134.7
-0.38
-0.28131477642878294
04 nov 2019
135.08
-0.73
-0.5375156468595832
31 oct 2019
135.81
0.64
0.4734778427165791
30 oct 2019
135.17
0.02
0.014798372179060304
29 oct 2019
135.15
0.21
0.15562472209871053
28 oct 2019
134.94
-0.5
-0.3691671588895452
25 oct 2019
135.44
-0.36
-0.2650957290132548
24 oct 2019
135.8
0.12
0.08844339622641509
23 oct 2019
135.68
0.14
0.10329054153755349
22 oct 2019
135.54
0.36
0.2663115845539281
21 oct 2019
135.18
-0.36
-0.2656042496679947
18 oct 2019
135.54
-0.18
-0.13262599469496023
17 oct 2019
135.72
0.03
0.022109219544550078
16 oct 2019
135.69
-0.46
-0.33786265148733013
15 oct 2019
136.15
0.05
0.036737692872887584
14 oct 2019
136.1
0.16
0.1176989848462557
11 oct 2019
135.94
-0.16
-0.11756061719324026
10 oct 2019
136.1
-0.84
-0.6134073316781072
09 oct 2019
136.94
-0.26
-0.18950437317784258
08 oct 2019
137.2
0.06
0.04375091147732244
07 oct 2019
137.14
-0.13
-0.09470386828877395
04 oct 2019
137.27
-0.11
-0.08006987916727326
03 oct 2019
137.38
0.64
0.46804153868655846
02 oct 2019
136.74
-0.23
-0.16791998247791487
01 oct 2019
136.97
-0.29
-0.21127786682208946
30 sept 2019
137.26
-0.06
-0.043693562481794346
27 sept 2019
137.32
0.02
0.014566642388929352
26 sept 2019
137.3
-0.36
-0.2615138747639111
25 sept 2019
137.66
0.28
0.20381423788033193
24 sept 2019
137.38
0.15
0.10930554543467172
23 sept 2019
137.23
0.78
0.5716379626236717
20 sept 2019
136.45
0.16
0.11739672756621909
19 sept 2019
136.29
-0.07
-0.0513347022587269
18 sept 2019
136.36
0.37
0.2720788293256857
17 sept 2019
135.99
-0.09
-0.06613756613756613
16 sept 2019
136.08
-0.04
-0.02938583602703497
13 sept 2019
136.12
-0.76
-0.5552308591466978
12 sept 2019
136.88
0.53
0.3887055372203887
11 sept 2019
136.35
-0.1
-0.07328691828508611
10 sept 2019
136.45
-0.1
-0.07323324789454412
09 sept 2019
136.55
-0.83
-0.6041636337166982
06 sept 2019
137.38
0.66
0.48273844353423057
05 sept 2019
136.72
-1.03
-0.7477313974591652
04 sept 2019
137.75
-0.32
-0.23176649525602955
03 sept 2019
138.07
0.31
0.22502903600464577
02 sept 2019
137.76
-0.07
-0.05078720162519045
30 ago 2019
137.83
-0.21
-0.15212981744421908
29 ago 2019
138.04
-0.12
-0.08685581933989578
28 ago 2019
138.16
0.8
0.5824111822947
27 ago 2019
137.36
0.7
0.5122201082979657
26 ago 2019
136.66
0.16
0.11721611721611722
23 ago 2019
136.5
-0.03
-0.021973192704900023
22 ago 2019
136.53
-0.4
-0.2921200613452129
21 ago 2019
136.93
-0.05
-0.03650167907723755
20 ago 2019
136.98
0.61
0.44731245875192494
19 ago 2019
136.37
-1.09
-0.7929579514040448
16 ago 2019
137.46
0.98
0.7180539273153576
14 ago 2019
136.48
0.83
0.6118687799483966
13 ago 2019
135.65
0.35
0.2586844050258684
12 ago 2019
135.3
0.21
0.1554519209415945
09 ago 2019
135.09
-0.42
-0.3099402258135931
08 ago 2019
135.51
-1.03
-0.7543576973780577
07 ago 2019
136.54
1.07
0.7898427696168894
06 ago 2019
135.47
0.06
0.044309873716859904
05 ago 2019
135.41
0.45
0.33343212803793715
02 ago 2019
134.96
0.42
0.31217481789802287
01 ago 2019
134.54
0.29
0.21601489757914338
31 jul 2019
134.25
0.37
0.27636689572751716
30 jul 2019
133.88
-0.19
-0.14171701350041024
29 jul 2019
134.07
0.27
0.20179372197309417
26 jul 2019
133.8
0.27
0.2022017524151876
25 jul 2019
133.53
-0.5
-0.37305080952025665
24 jul 2019
134.03
0.57
0.42709426045257004
23 jul 2019
133.46
0.08
0.0599790073474284
22 jul 2019
133.38
0.01
0.007497938067031566
19 jul 2019
133.37
-0.07
-0.05245803357314149
18 jul 2019
133.44
0.15
0.11253657438667566
17 jul 2019
133.29
0.4
0.3010008277522763
16 jul 2019
132.89
0.26
0.19603407977079093
15 jul 2019
132.63
0.51
0.3860127157129882
12 jul 2019
132.12
-0.51
-0.38452838724270527
11 jul 2019
132.63
-0.12
-0.0903954802259887
10 jul 2019
132.75
-0.35
-0.26296018031555224
09 jul 2019
133.1
-0.29
-0.21740760176924806
08 jul 2019
133.39
0.22
0.16520237290681083
05 jul 2019
133.17
-0.74
-0.5526099619147189
04 jul 2019
133.91
0.1
0.0747328301322771
03 jul 2019
133.81
0.82
0.6165877133619069
02 jul 2019
132.99
0.4
0.3016818764612716
01 jul 2019
132.59
0.43
0.32536319612590797
28 jun 2019
132.16
0.07
0.052994170641229466
27 jun 2019
132.09
-0.04
-0.030273215772345416
26 jun 2019
132.13
-0.02
-0.01513431706394249
25 jun 2019
132.15
0.24
0.18194223334091425
24 jun 2019
131.91
0.16
0.12144212523719165
21 jun 2019
131.75
-0.48
-0.36300385691597975
20 jun 2019
132.23
0.37
0.28060063703928406
19 jun 2019
131.86
-0.13
-0.09849231002348663
18 jun 2019
131.99
1.16
0.8866467935488802
17 jun 2019
130.83
-0.13
-0.09926695174098961
14 jun 2019
130.96
0.33
0.2526219092092169
13 jun 2019
130.63
0.13
0.09961685823754789
12 jun 2019
130.5
-0.18
-0.13774104683195593
11 jun 2019
130.68
-0.3
-0.22904260192395787
06 jun 2019
130.14
0.23
0.17704564698637518
05 jun 2019
129.91
0.06
0.04620716211012707
04 jun 2019
129.85
0.31
0.2393083217538984
03 jun 2019
129.54
0.36
0.2786809103576405
31 may 2019
129.18
0.14
0.10849349039057657
29 may 2019
129.04
0.31
0.24081410704575468
28 may 2019
128.73
-0.07
-0.05434782608695652
27 may 2019
128.8
0.12
0.09325458501709667
24 may 2019
128.68
0.18
0.14007782101167315
23 may 2019
128.5
0.13
0.10126976707953572
22 may 2019
128.37
0.05
0.03896508728179551
21 may 2019
128.32
0
0
20 may 2019
128.32
-0.24
-0.18668326073428748
17 may 2019
128.56
0.2
0.1558117793705204
16 may 2019
128.36
0.1
0.0779666302822392
15 may 2019
128.26
0.2
0.15617679212868968
14 may 2019
128.06
--
--
06 dic 2018
124.37
0.01
0.008041170794467674
05 dic 2018
124.36
0.3
0.24181847493148476
04 dic 2018
124.06
0.11
0.08874546187979024
03 dic 2018
123.95
0.17
0.13734044272095652
30 nov 2018
123.78
0.14
0.11323196376577159
29 nov 2018
123.64
0.3
0.2432300956705043
28 nov 2018
123.34
-0.11
-0.08910490076954232
27 nov 2018
123.45
0.11
0.08918436841251824
26 nov 2018
123.34
0.22
0.17868745938921377
23 nov 2018
123.12
0.21
0.1708567244325116
22 nov 2018
122.91
0.15
0.12218963831867058
21 nov 2018
122.76
0.15
0.12233912405187179
20 nov 2018
122.61
0.08
0.06529013302864604
19 nov 2018
122.53
--
--
24 ene 2018
124.03
-0.27
-0.2172164119066774
23 ene 2018
124.3
0.35
0.2823719241629689
22 ene 2018
123.95
0.03
0.02420916720464816
19 ene 2018
123.92
0.01
0.00807037365830038
18 ene 2018
123.91
-0.04
-0.03227107704719645
17 ene 2018
123.95
-0.13
-0.10477111540941328
16 ene 2018
124.08
0.34
0.2747696783578471
15 ene 2018
123.74
-0.02
-0.01616031027795734
12 ene 2018
123.76
0.26
0.21052631578947367
11 ene 2018
123.5
-0.3
-0.24232633279483037
10 ene 2018
123.8
-0.27
-0.2176190859998388
09 ene 2018
124.07
-0.19
-0.1529051987767584
08 ene 2018
124.26
0.11
0.08860249697946034
05 ene 2018
124.15
0.13
0.10482180293501048
04 ene 2018
124.02
0.14
0.11301259283177269
03 ene 2018
123.88
0.22
0.17790716480672814
02 ene 2018
123.66
-0.31
-0.25006049850770345
29 dic 2017
123.97
-0.43
-0.34565916398713825
28 dic 2017
124.4
-0.24
-0.1925545571245186
27 dic 2017
124.64
0.06
0.04816182372772516
22 dic 2017
124.58
0.12
0.09641651936365098
21 dic 2017
124.46
-0.05
-0.04015741707493374
20 dic 2017
124.51
-0.44
-0.352140856342537
19 dic 2017
124.95
-0.55
-0.43824701195219123
18 dic 2017
125.5
0.12
0.0957090445047057
15 dic 2017
125.38
0.2
0.15976993129892955
14 dic 2017
125.18
-0.07
-0.05588822355289421
13 dic 2017
125.25
-0.29
-0.23100207105305082
12 dic 2017
125.54
-0.25
-0.19874393830988155
11 dic 2017
125.79
0.02
0.015902043412578518
08 dic 2017
125.77
0.01
0.007951653944020356
07 dic 2017
125.76
-0.01
-0.007951021706289259
06 dic 2017
125.77
0.27
0.2151394422310757
05 dic 2017
125.5
0.08
0.06378568011481422
04 dic 2017
125.42
-0.05
-0.03985016338566988
01 dic 2017
125.47
0.37
0.29576338928856916
30 nov 2017
125.1
0.26
0.20826658122396668
29 nov 2017
124.84
-0.23
-0.18389701767010475
28 nov 2017
125.07
0
0
27 nov 2017
125.07
0.16
0.12809222640301016
24 nov 2017
124.91
-0.19
-0.1518784972022382
23 nov 2017
125.1
-0.04
-0.0319642000958926
22 nov 2017
125.14
-0.02
-0.01597954618088846
21 nov 2017
125.16
0.35
0.28042624789680315
20 nov 2017
124.81
0.11
0.08821170809943865
17 nov 2017
124.7
0.08
0.06419515326592842
16 nov 2017
124.62
-0.12
-0.0962000962000962
15 nov 2017
124.74
0.19
0.1525491770373344
14 nov 2017
124.55
0.14
0.11253114701390564
13 nov 2017
124.41
-0.07
-0.05623393316195373
10 nov 2017
124.48
-0.14
-0.11234151821537473
09 nov 2017
124.62
-0.54
-0.4314477468839885
08 nov 2017
125.16
0.01
0.007990411506192568
07 nov 2017
125.15
0.18
0.14403456829639114
06 nov 2017
124.97
0.2
0.160294942694558
03 nov 2017
124.77
0.14
0.1123325042124689
02 nov 2017
124.63
0.02
0.01605007623786213
31 oct 2017
124.61
0.13
0.10443444730077121
30 oct 2017
124.48
0.44
0.3547242824895195
27 oct 2017
124.04
0.11
0.0887597837488905
26 oct 2017
123.93
0.44
0.3563041541825249
25 oct 2017
123.49
-0.11
-0.0889967637540453
24 oct 2017
123.6
-0.25
-0.20185708518368994
23 oct 2017
123.85
0.24
0.19415904862066174
20 oct 2017
123.61
-0.42
-0.33862775135047973
19 oct 2017
124.03
0.01
0.008063215610385421
18 oct 2017
124.02
-0.21
-0.16904129437333978
17 oct 2017
124.23
0.19
0.15317639471138342
16 oct 2017
124.04
0.2
0.16149870801033592
13 oct 2017
123.84
0.31
0.2509511859467336
12 oct 2017
123.53
0.21
0.17028867985728185
11 oct 2017
123.32
0
0
10 oct 2017
123.32
-0.1
-0.0810241451952682
09 oct 2017
123.42
0.46
0.3741054001301236
06 oct 2017
122.96
-0.4
-0.324254215304799
05 oct 2017
123.36
0.15
0.12174336498660823
04 oct 2017
123.21
0.03
0.024354603019970774
03 oct 2017
123.18
-0.1
-0.08111615833874107
02 oct 2017
123.28
-0.02
-0.016220600162206
29 sept 2017
123.3
0.12
0.0974184120798831
28 sept 2017
123.18
0.04
0.0324833522819555
27 sept 2017
123.14
-0.42
-0.3399158303658142
26 sept 2017
123.56
0
0
25 sept 2017
123.56
0.09
0.0728922005345428
22 sept 2017
123.47
0.06
0.04861842638359938
21 sept 2017
123.41
-0.18
-0.14564285136337893
20 sept 2017
123.59
0.04
0.03237555645487657
19 sept 2017
123.55
0.13
0.10533138875384865
18 sept 2017
123.42
-0.1
-0.08095854922279792
15 sept 2017
123.52
-0.07
-0.05663888664131402
14 sept 2017
123.59
-0.04
-0.0323546064870986
13 sept 2017
123.63
-0.27
-0.2179176755447942
12 sept 2017
123.9
-0.24
-0.1933301111648139
11 sept 2017
124.14
-0.06
-0.04830917874396135
08 sept 2017
124.2
-0.23
-0.18484288354898337
07 sept 2017
124.43
0.3
0.2416821074679771
06 sept 2017
124.13
0.05
0.04029658284977434
05 sept 2017
124.08
0.18
0.14527845036319612
04 sept 2017
123.9
0.18
0.1454898157129001
01 sept 2017
123.72
-0.35
-0.2820988151849762
31 ago 2017
124.07
0.24
0.19381409997577323
30 ago 2017
123.83
-0.14
-0.11293054771315642
29 ago 2017
123.97
0.19
0.15349814186459848
28 ago 2017
123.78
0.19
0.15373412088356664
25 ago 2017
123.59
-0.19
-0.15349814186459848
24 ago 2017
123.78
0.12
0.09704027171276079
23 ago 2017
123.66
0.07
0.05663888664131402
22 ago 2017
123.59
-0.3
-0.24215029461619178
21 ago 2017
123.89
0.01
0.008072328059412335
18 ago 2017
123.88
0.25
0.20221629054436627
17 ago 2017
123.63
0.07
0.05665263839430236
16 ago 2017
123.56
-0.29
-0.23415421881308035
14 ago 2017
123.85
-0.13
-0.10485562187449589
11 ago 2017
123.98
0.1
0.08072328059412334
10 ago 2017
123.88
0.03
0.024222850222042795
09 ago 2017
123.85
0.25
0.2022653721682848
08 ago 2017
123.6
0
0
07 ago 2017
123.6
0.07
0.05666639682668178
04 ago 2017
123.53
-0.1
-0.0808865162177465
03 ago 2017
123.63
0.1
0.08095199546668826
02 ago 2017
123.53
0.28
0.22718052738336714
01 ago 2017
123.25
0.29
0.2358490566037736
31 jul 2017
122.96
0.19
0.1547609350818604
28 jul 2017
122.77
-0.2
-0.16264129462470522
27 jul 2017
122.97
0.14
0.11397866970609787
26 jul 2017
122.83
0.01
0.008141996417521577
25 jul 2017
122.82
-0.49
-0.39737247587381397
24 jul 2017
123.31
0.14
0.11366404156856377
21 jul 2017
123.17
0.16
0.13007072595723926
20 jul 2017
123.01
0.18
0.14654400390784011
19 jul 2017
122.83
0.18
0.14675907052588666
18 jul 2017
122.65
0.24
0.19606241320153583
17 jul 2017
122.41
0
0
14 jul 2017
122.41
0.14
0.11450069518279218
13 jul 2017
122.27
0
0
12 jul 2017
122.27
0.36
0.2952998113362316
11 jul 2017
121.91
-0.09
-0.07377049180327869
10 jul 2017
122
0.21
0.17242794974956893
07 jul 2017
121.79
-0.19
-0.1557632398753894
06 jul 2017
121.98
-0.71
-0.5786942701116635
05 jul 2017
122.69
-0.16
-0.13024013024013023
04 jul 2017
122.85
0.01
0.0081406707912732
03 jul 2017
122.84
0.1
0.08147303242626691
30 jun 2017
122.74
-0.25
-0.20326855841938368
29 jun 2017
122.99
-0.59
-0.4774235313157469
28 jun 2017
123.58
-0.24
-0.1938297528670651
27 jun 2017
123.82
-0.81
-0.6499237743721415
26 jun 2017
124.63
-0.04
-0.03208470361755033
22 jun 2017
124.67
0.19
0.15263496143958868
21 jun 2017
124.48
0.1
0.08039877793857533
20 jun 2017
124.38
0.27
0.21754894851341552
19 jun 2017
124.11
-0.03
-0.02416626389560174
16 jun 2017
124.14
0.19
0.15328761597418314
15 jun 2017
123.95
-0.48
-0.38575906131961746
14 jun 2017
124.43
0.27
0.21746134020618557
13 jun 2017
124.16
0
0
12 jun 2017
124.16
0.34
0.2745921498950089
09 jun 2017
123.82
0.19
0.15368438081371835
08 jun 2017
123.63
0.3
0.24324981756263683
07 jun 2017
123.33
-0.14
-0.1133878674981777
06 jun 2017
123.47
0.16
0.1297542778363474
02 jun 2017
123.31
0.2
0.16245633985866298
01 jun 2017
123.11
-0.43
-0.3480654039177594
31 may 2017
123.54
0.19
0.15403323875152006
30 may 2017
123.35
-0.11
-0.08909768346023003
29 may 2017
123.46
0.09
0.07295128475318148
26 may 2017
123.37
0.44
0.3579272756853494
24 may 2017
122.93
0.01
0.008135372600065083
23 may 2017
122.92
0.12
0.09771986970684039
22 may 2017
122.8
-0.22
-0.1788327101284344
19 may 2017
123.02
-0.09
-0.07310535293639835
18 may 2017
123.11
0.29
0.23611789610812572
17 may 2017
122.82
0.33
0.26940974773450893
16 may 2017
122.49
0.14
0.11442582754393134
15 may 2017
122.35
-0.12
-0.09798317955417653
12 may 2017
122.47
0.21
0.17176509079011942
11 may 2017
122.26
-0.35
-0.2854579561210342
10 may 2017
122.61
0.31
0.2534750613246116
09 may 2017
122.3
-0.35
-0.28536485935589073
08 may 2017
122.65
-0.09
-0.07332572918364022
05 may 2017
122.74
0.02
0.016297262059973925
04 may 2017
122.72
-0.17
-0.13833509642769956
03 may 2017
122.89
0.17
0.13852672750977835
02 may 2017
122.72
0
0
28 abr 2017
122.72
0.05
0.04075976196299014
27 abr 2017
122.67
0.31
0.2533507682249101
26 abr 2017
122.36
-0.25
-0.20389854008645297
25 abr 2017
122.61
-0.18
-0.1465917419985341
24 abr 2017
122.79
0.08
0.0651943606878005
21 abr 2017
122.71
0.08
0.06523689146212183
20 abr 2017
122.63
-0.33
-0.2683799609629148
19 abr 2017
122.96
0.15
0.12213989088836413
18 abr 2017
122.81
-0.02
-0.01628266710087112
13 abr 2017
122.83
0.18
0.14675907052588666
12 abr 2017
122.65
0.04
0.032623766413832474
11 abr 2017
122.61
-0.16
-0.13032499796367192
10 abr 2017
122.77
-0.25
-0.20321898878231182
07 abr 2017
123.02
0.36
0.29349421164193706
06 abr 2017
122.66
0.09
0.07342742922411682
05 abr 2017
122.57
-0.06
-0.048927668596591374
04 abr 2017
122.63
0.48
0.3929594760540319
03 abr 2017
122.15
-0.04
-0.03273590310172682
31 mar 2017
122.19
-0.03
-0.024545900834560628
30 mar 2017
122.22
-0.03
-0.024539877300613498
29 mar 2017
122.25
0.2
0.1638672675133142
28 mar 2017
122.05
0.1
0.08200082000820008
27 mar 2017
121.95
0.25
0.20542317173377156
24 mar 2017
121.7
0.05
0.04110152075626798
23 mar 2017
121.65
0.1
0.08227067050596462
22 mar 2017
121.55
0.44
0.36330608537693004
21 mar 2017
121.11
0.23
0.1902713434811383
20 mar 2017
120.88
-0.1
-0.08265829062654985
17 mar 2017
120.98
0
0
16 mar 2017
120.98
-0.3
-0.24736147757255936
15 mar 2017
121.28
0.37
0.3060127367463403
14 mar 2017
120.91
-0.06
-0.04959907415061585
13 mar 2017
120.97
0.05
0.04134965266291763
10 mar 2017
120.92
-0.36
-0.29683377308707126
09 mar 2017
121.28
-0.32
-0.2631578947368421
08 mar 2017
121.6
-0.46
-0.37686383745698837
07 mar 2017
122.06
-0.16
-0.1309114711176567
06 mar 2017
122.22
0.01
0.008182636445462728
03 mar 2017
122.21
-0.12
-0.09809531594866346
02 mar 2017
122.33
-0.14
-0.11431370947987263
01 mar 2017
122.47
-0.47
-0.3823003090938669
28 feb 2017
122.94
0.18
0.1466275659824047
27 feb 2017
122.76
0.27
0.2204261572373255
24 feb 2017
122.49
0.37
0.3029806747461513
23 feb 2017
122.12
0.5
0.41111659266568
22 feb 2017
121.62
0.08
0.06582195162086556
21 feb 2017
121.54
-0.23
-0.18888067668555472
20 feb 2017
121.77
-0.12
-0.09844942160964805
17 feb 2017
121.89
0.19
0.1561216105176664
16 feb 2017
121.7
0.25
0.20584602717167558
15 feb 2017
121.45
-0.08
-0.06582736772813297
14 feb 2017
121.53
-0.13
-0.10685517014630938
13 feb 2017
121.66
0.08
0.06580029610133245
10 feb 2017
121.58
-0.44
-0.36059662350434357
09 feb 2017
122.02
0.39
0.32064457781797256
08 feb 2017
121.63
0.42
0.3465060638561175
07 feb 2017
121.21
0.12
0.09909984309191511
06 feb 2017
121.09
-0.42
-0.3456505637396099
03 feb 2017
121.51
-0.06
-0.04935428148391873
02 feb 2017
121.57
0.45
0.37153236459709377
01 feb 2017
121.12
-0.36
-0.2963450773789924
31 ene 2017
121.48
0.32
0.26411356883459886
30 ene 2017
121.16
-0.33
-0.2716272944275249
27 ene 2017
121.49
-0.12
-0.09867609571581284
26 ene 2017
121.61
-0.39
-0.319672131147541
25 ene 2017
122
-0.62
-0.5056271407600718
24 ene 2017
122.62
0.13
0.10613111274389746
23 ene 2017
122.49
0.21
0.1717369970559372
20 ene 2017
122.28
-0.32
-0.26101141924959215
19 ene 2017
122.6
-0.49
-0.3980827037127305
18 ene 2017
123.09
-0.25
-0.20269174639208692
17 ene 2017
123.34
0.23
0.18682479083746242
16 ene 2017
123.11
0.22
0.17902188949467002
13 ene 2017
122.89
-0.36
-0.2920892494929006
12 ene 2017
123.25
-0.13
-0.10536553736424056
11 ene 2017
123.38
0.24
0.194900113691733
10 ene 2017
123.14
0.04
0.03249390739236393
09 ene 2017
123.1
0.17
0.13829008378752136
06 ene 2017
122.93
-0.05
-0.04065701740120345
05 ene 2017
122.98
-0.36
-0.2918761148046052
04 ene 2017
123.34
-0.12
-0.09719747286570549
03 ene 2017
123.46
-0.91
-0.7316877060384337
02 ene 2017
124.37
0.32
0.25796049979846836
30 dic 2016
124.05
-0.39
-0.313404050144648
29 dic 2016
124.44
0.17
0.13679890560875513
28 dic 2016
124.27
0.03
0.02414681262073406
27 dic 2016
124.24
0.09
0.0724929520741039
23 dic 2016
124.15
0.31
0.25032299741602065
22 dic 2016
123.84
-0.2
-0.16123831022250887
21 dic 2016
124.04
0.12
0.09683666881859264
20 dic 2016
123.92
0.13
0.10501656030374021
19 dic 2016
123.79
0.42
0.3404393288481803
16 dic 2016
123.37
0.27
0.21933387489845654
15 dic 2016
123.1
-0.46
-0.3722887665911298
14 dic 2016
123.56
0.63
0.5124867810949321
13 dic 2016
122.93
0.67
0.5480124325208572
12 dic 2016
122.26
-0.41
-0.33423004809651913
09 dic 2016
122.67
0.02
0.016306563391765186
08 dic 2016
122.65
-0.6
-0.486815415821501
07 dic 2016
123.25
0.19
0.1543962294815537
06 dic 2016
123.06
0.47
0.38339179378415855
05 dic 2016
122.59
-0.55
-0.4466460938768881
02 dic 2016
123.14
0.51
0.4158851830710267
01 dic 2016
122.63
-0.63
-0.5111147168586727
30 nov 2016
123.26
-0.12
-0.09726049602852975
29 nov 2016
123.38
0.34
0.276332899869961
28 nov 2016
123.04
0
0
25 nov 2016
123.04
-0.07
-0.056859718950532046
24 nov 2016
123.11
0.37
0.3014502199771876
23 nov 2016
122.74
-0.68
-0.5509641873278237
22 nov 2016
123.42
0.43
0.34962192048133994
21 nov 2016
122.99
-0.29
-0.23523685918234913
18 nov 2016
123.28
0.33
0.2684017893452623
17 nov 2016
122.95
-0.18
-0.14618695687484773
16 nov 2016
123.13
-0.33
-0.2672930503806901
15 nov 2016
123.46
1.27
1.0393649234798266
14 nov 2016
122.19
-0.74
-0.6019686000162694
11 nov 2016
122.93
-0.5
-0.4050879040751843
10 nov 2016
123.43
-1.45
-1.16111467008328
09 nov 2016
124.88
-0.43
-0.3431489905035512
08 nov 2016
125.31
0.04
0.0319310289774088
07 nov 2016
125.27
0
0
04 nov 2016
125.27
0.06
0.04791949524798339
03 nov 2016
125.21
-0.16
-0.12762223817500198
02 nov 2016
125.37
0.15
0.11978917105893627
31 oct 2016
125.22
0.14
0.11192836584585865
28 oct 2016
125.08
-0.32
-0.2551834130781499
27 oct 2016
125.4
-0.65
-0.5156683855612852
26 oct 2016
126.05
-0.6
-0.47374654559810503
25 oct 2016
126.65
-0.11
-0.08677816345850425
24 oct 2016
126.76
-0.1
-0.07882705344474224
21 oct 2016
126.86
0.16
0.12628255722178375
20 oct 2016
126.7
0.07
0.055279159756771695
19 oct 2016
126.63
0.18
0.1423487544483986
18 oct 2016
126.45
0.08
0.06330616443776213
17 oct 2016
126.37
-0.08
-0.06326611308817714
14 oct 2016
126.45
-0.14
-0.1105932538115175
13 oct 2016
126.59
0.26
0.20581017968811843
12 oct 2016
126.33
-0.2
-0.15806528096103692
11 oct 2016
126.53
0.09
0.07118000632711168
10 oct 2016
126.44
-0.31
-0.2445759368836292
07 oct 2016
126.75
-0.01
-0.007888923950773114
06 oct 2016
126.76
-0.15
-0.11819399574501616
05 oct 2016
126.91
-0.74
-0.5797101449275363
04 oct 2016
127.65
-0.24
-0.18766127140511377
03 oct 2016
127.89
-0.16
-0.12495119094103865
30 sept 2016
128.05
0.12
0.09380129758461658
29 sept 2016
127.93
-0.22
-0.17167381974248927
28 sept 2016
128.15
0.12
0.0937280324923846
27 sept 2016
128.03
0.11
0.0859912445278299
26 sept 2016
127.92
0.2
0.15659254619480112
23 sept 2016
127.72
-0.13
-0.10168165819319515
22 sept 2016
127.85
0.78
0.6138348941528291
21 sept 2016
127.07
-0.14
-0.11005424101878783
20 sept 2016
127.21
0.52
0.41045070644881204
19 sept 2016
126.69
0.08
0.06318616223047152
16 sept 2016
126.61
0.19
0.15029267520961873
15 sept 2016
126.42
-0.36
-0.28395646000946523
14 sept 2016
126.78
0.02
0.015777847901546228
13 sept 2016
126.76
-0.05
-0.039429067108272216
12 sept 2016
126.81
-0.13
-0.10241058767921853
09 sept 2016
126.94
-1.06
-0.828125
08 sept 2016
128
-0.41
-0.31928977493964644
07 sept 2016
128.41
0.38
0.29680543622588457
06 sept 2016
128.03
0.54
0.4235626323633226
05 sept 2016
127.49
0.11
0.08635578583765112
02 sept 2016
127.38
-0.06
-0.047080979284369114
01 sept 2016
127.44
-0.5
-0.39080819133969047
31 ago 2016
127.94
-0.1
-0.07810059356451109
30 ago 2016
128.04
0.13
0.10163396137909468
29 ago 2016
127.91
0.05
0.03910527139058345
26 ago 2016
127.86
0.01
0.007821666014861166
25 ago 2016
127.85
-0.22
-0.171781057234325
24 ago 2016
128.07
-0.13
-0.10140405616224649
23 ago 2016
128.2
0.11
0.08587711765165118
22 ago 2016
128.09
0.12
0.09377197780729858
19 ago 2016
127.97
-0.22
-0.1716202511896404
18 ago 2016
128.19
0.3
0.23457658925639222
17 ago 2016
127.89
0
0
16 ago 2016
127.89
-0.47
-0.366157681520723
12 ago 2016
128.36
-0.02
-0.015578750584203147
11 ago 2016
128.38
0.07
0.05455537370430987
10 ago 2016
128.31
0.28
0.21869874248223073
09 ago 2016
128.03
0.25
0.19564877132571606
08 ago 2016
127.78
-0.11
-0.08601141606067715
05 ago 2016
127.89
-0.09
-0.07032348804500703
04 ago 2016
127.98
0.35
0.27423019666222676
03 ago 2016
127.63
0.08
0.06272050176401411
02 ago 2016
127.55
-0.57
-0.44489541055260695
01 ago 2016
128.12
0.08
0.062480474851608875
29 jul 2016
128.04
0.33
0.25839793281653745
28 jul 2016
127.71
0.07
0.05484174240050141
27 jul 2016
127.64
0.25
0.19624774315095375
26 jul 2016
127.39
0.01
0.00785052598524101
25 jul 2016
127.38
0.32
0.25184951991185267
22 jul 2016
127.06
0.11
0.08664828672705789
21 jul 2016
126.95
-0.11
-0.08657327246969936
20 jul 2016
127.06
-0.08
-0.06292276230926537
19 jul 2016
127.14
0.07
0.055087746911151335
18 jul 2016
127.07
0.06
0.04724037477363987
15 jul 2016
127.01
-0.18
-0.14152055979243652
14 jul 2016
127.19
-0.39
-0.3056905471076971
13 jul 2016
127.58
0.15
0.11771168484658244
12 jul 2016
127.43
-0.4
-0.31291559101932254
11 jul 2016
127.83
0.01
0.007823501799405413
08 jul 2016
127.82
0.33
0.25884383088869717
07 jul 2016
127.49
-0.15
-0.11751801942964588
06 jul 2016
127.64
0.18
0.14122077514514358
05 jul 2016
127.46
0.11
0.08637612877895563
04 jul 2016
127.35
-0.04
-0.0313996389041526
01 jul 2016
127.39
0.37
0.2912927098094788
30 jun 2016
127.02
0.11
0.08667559687967852
29 jun 2016
126.91
0.34
0.26862605672750256
28 jun 2016
126.57
0.29
0.2296484003801077
27 jun 2016
126.28
0.73
0.5814416567104739
24 jun 2016
125.55
0.36
0.2875629043853343
22 jun 2016
125.19
-0.03
-0.023957834211787255
21 jun 2016
125.22
-0.01
-0.007985307035055497
20 jun 2016
125.23
0.13
0.10391686650679456
17 jun 2016
125.1
0.02
0.01598976654940838
16 jun 2016
125.08
-0.14
-0.11180322632167386
15 jun 2016
125.22
0.02
0.01597444089456869
14 jun 2016
125.2
-0.02
-0.015971889474524836
13 jun 2016
125.22
-0.3
-0.2390057361376673
10 jun 2016
125.52
-0.01
-0.007966223213574444
09 jun 2016
125.53
0.41
0.32768542199488493
08 jun 2016
125.12
0.18
0.1440691531935329
07 jun 2016
124.94
0.24
0.19246190858059342
06 jun 2016
124.7
-0.08
-0.06411283859592884
03 jun 2016
124.78
0.41
0.3296614939294042
02 jun 2016
124.37
-0.03
-0.024115755627009645
01 jun 2016
124.4
0.22
0.17716218392655822
31 may 2016
124.18
0.05
0.04028035124466285
30 may 2016
124.13
-0.28
-0.22506229402781128
27 may 2016
124.41
0.14
0.11265792226603363
26 may 2016
124.27
0.01
0.008047642040882022
25 may 2016
124.26
0.3
0.2420135527589545
24 may 2016
123.96
0.14
0.11306735583912131
23 may 2016
123.82
0.06
0.04848093083387201
20 may 2016
123.76
-0.09
-0.07266855066612839
19 may 2016
123.85
0.16
0.1293556471824723
18 may 2016
123.69
-0.36
-0.29020556227327693
17 may 2016
124.05
0.21
0.1695736434108527
13 may 2016
123.84
0.09
0.07272727272727272
12 may 2016
123.75
-0.22
-0.1774622892635315
11 may 2016
123.97
-0.09
-0.07254554247944543
10 may 2016
124.06
0.19
0.15338661499959635
09 may 2016
123.87
0.13
0.10505899466623565
06 may 2016
123.74
0.24
0.19433198380566802
04 may 2016
123.5
-0.22
-0.17782088587132233
03 may 2016
123.72
0.48
0.3894839337877313
02 may 2016
123.24
0.24
0.1951219512195122
29 abr 2016
123
-0.18
-0.14612761811982464
28 abr 2016
123.18
0.23
0.18706791378609192
27 abr 2016
122.95
-0.05
-0.04065040650406504
26 abr 2016
123
-0.03
-0.0243842965130456
25 abr 2016
123.03
-0.38
-0.3079167004294628
22 abr 2016
123.41
-0.24
-0.1940962393853619
21 abr 2016
123.65
-0.37
-0.2983389775842606
20 abr 2016
124.02
0.2
0.16152479405588757
19 abr 2016
123.82
-0.35
-0.28187162760731255
18 abr 2016
124.17
-0.06
-0.04829751267809708
15 abr 2016
124.23
0.11
0.08862391234289398
14 abr 2016
124.12
-0.06
-0.048316959252697696
13 abr 2016
124.18
0.12
0.0967273899725939
12 abr 2016
124.06
-0.16
-0.12880373530832395
11 abr 2016
124.22
-0.27
-0.21688489035263878
08 abr 2016
124.49
0.07
0.056261051277929595
07 abr 2016
124.42
-0.11
-0.08833212880430419
06 abr 2016
124.53
-0.24
-0.19235393123346958
05 abr 2016
124.77
0.19
0.152512441804463
04 abr 2016
124.58
-0.07
-0.05615724027276374
01 abr 2016
124.65
0.22
0.176806236438158
31 mar 2016
124.43
0.02
0.016075878144843663
30 mar 2016
124.41
-0.05
-0.04017354973485457
29 mar 2016
124.46
0.41
0.3305118903667876
24 mar 2016
124.05
0.31
0.2505252949733312
23 mar 2016
123.74
-0.24
-0.19357960961445395
22 mar 2016
123.98
0.07
0.056492615608102655
21 mar 2016
123.91
-0.09
-0.07258064516129033
18 mar 2016
124
0.26
0.2101179893324713
17 mar 2016
123.74
0.42
0.3405773597145637
16 mar 2016
123.32
0.2
0.16244314489928524
15 mar 2016
123.12
-0.39
-0.3157639057566189
14 mar 2016
123.51
0.18
0.1459498905375821
11 mar 2016
123.33
-0.24
-0.19422189851905802
10 mar 2016
123.57
0.17
0.13776337115072934
08 mar 2016
123.4
0.2
0.16233766233766234
07 mar 2016
123.2
0.06
0.04872502842293325
04 mar 2016
123.14
-0.17
-0.13786392020111912
03 mar 2016
123.31
0.08
0.06491925667451108
02 mar 2016
123.23
-0.49
-0.3960556094406725
01 mar 2016
123.72
-0.12
-0.09689922480620156
29 feb 2016
123.84
0.36
0.2915451895043732
26 feb 2016
123.48
0.12
0.09727626459143969
25 feb 2016
123.36
-0.07
-0.056712306570525804
24 feb 2016
123.43
0.44
0.3577526628181153
23 feb 2016
122.99
-0.16
-0.12992285830288267
22 feb 2016
123.15
0.23
0.1871135698014969
19 feb 2016
122.92
0.08
0.0651253663301856
18 feb 2016
122.84
0.49
0.4004903964037597
17 feb 2016
122.35
0.13
0.10636557028309605
16 feb 2016
122.22
-0.31
-0.25299926548600343
15 feb 2016
122.53
0.08
0.06533278889342589
12 feb 2016
122.45
0.02
0.016335865392469166
11 feb 2016
122.43
0.06
0.049031625398381955
10 feb 2016
122.37
0.12
0.09815950920245399
09 feb 2016
122.25
-0.28
-0.22851546560026115
08 feb 2016
122.53
0.02
0.01632519794302506
05 feb 2016
122.51
-0.07
-0.05710556371349323
04 feb 2016
122.58
-0.08
-0.06522093592043046
03 feb 2016
122.66
0.01
0.008153281695882593
02 feb 2016
122.65
0.04
0.032623766413832474
01 feb 2016
122.61
-0.03
-0.02446183953033268
29 ene 2016
122.64
0.51
0.4175878162613608
28 ene 2016
122.13
0.31
0.2544738138236743
27 ene 2016
121.82
-0.02
-0.016414970453053186
26 ene 2016
121.84
0.33
0.2715825857954078
25 ene 2016
121.51
0.13
0.1071016641950898
22 ene 2016
121.38
-0.33
-0.27113630761646534
21 ene 2016
121.71
0.53
0.4373659019640205
20 ene 2016
121.18
0.08
0.06606110652353427
19 ene 2016
121.1
-0.01
-0.00825695648583932
18 ene 2016
121.11
-0.08
-0.06601204719861374
15 ene 2016
121.19
0.09
0.07431874483897605
14 ene 2016
121.1
0.17
0.14057719341767966
13 ene 2016
120.93
0.43
0.35684647302904565
12 ene 2016
120.5
-0.19
-0.15742812163393818
11 ene 2016
120.69
-0.27
-0.22321428571428573
08 ene 2016
120.96
0.23
0.19050774455396338
07 ene 2016
120.73
-0.38
-0.31376434646189416
06 ene 2016
121.11
0.2
0.1654122901331569
05 ene 2016
120.91
0.1
0.08277460475126232
04 ene 2016
120.81
0.53
0.44063851014299965
30 dic 2015
120.28
0
0
29 dic 2015
120.28
-0.24
-0.19913707268503153
28 dic 2015
120.52
0.23
0.19120458891013384
23 dic 2015
120.29
-0.4
-0.33142762449250146
22 dic 2015
120.69
-0.24
-0.19846192011907715
21 dic 2015
120.93
-0.08
-0.06611023882323774
18 dic 2015
121.01
0.46
0.38158440481128164
17 dic 2015
120.55
0.33
0.2744967559474297
16 dic 2015
120.22
-0.02
-0.0166333998669328
15 dic 2015
120.24
-0.52
-0.4306061609804571
14 dic 2015
120.76
-0.41
-0.3383675827350004
11 dic 2015
121.17
0.23
0.19017694724656856
10 dic 2015
120.94
-0.08
-0.06610477607007106
09 dic 2015
121.02
-0.01
-0.008262414277451871
08 dic 2015
121.03
0.26
0.21528525296017223
07 dic 2015
120.77
0.62
0.5160216396171452
04 dic 2015
120.15
-0.28
-0.23250020758947107
03 dic 2015
120.43
-1.33
-1.0923127463863338
02 dic 2015
121.76
0.14
0.1151126459463904
01 dic 2015
121.62
-0.04
-0.03287851389117212
30 nov 2015
121.66
-0.19
-0.15592942141977842
27 nov 2015
121.85
0.23
0.1891136326262128
26 nov 2015
121.62
-0.09
-0.07394626571358147
25 nov 2015
121.71
0.42
0.34627751669552315
24 nov 2015
121.29
0.07
0.057746246493977894
23 nov 2015
121.22
-0.34
-0.2796972688384337
20 nov 2015
121.56
0.24
0.19782393669634027
19 nov 2015
121.32
0.37
0.3059115336916081
18 nov 2015
120.95
0.13
0.10759807978811455
17 nov 2015
120.82
0.09
0.07454650873850742
16 nov 2015
120.73
0.05
0.04143188597944979
13 nov 2015
120.68
0.34
0.28253282366627885
12 nov 2015
120.34
0.21
0.1748106218263548
11 nov 2015
120.13
0.26
0.21690164344706767
10 nov 2015
119.87
0.42
0.35161155295102553
09 nov 2015
119.45
-0.19
-0.15880976262119692
06 nov 2015
119.64
-0.69
-0.5734230865120917
05 nov 2015
120.33
-0.35
-0.2900232018561485
04 nov 2015
120.68
0.02
0.01657550140891762
03 nov 2015
120.66
-0.01
-0.008287063893262617
02 nov 2015
120.67
-0.39
-0.3221543036510821
30 oct 2015
121.06
-0.22
-0.18139841688654354
29 oct 2015
121.28
-0.31
-0.25495517723496997
28 oct 2015
121.59
-0.03
-0.0246669955599408
27 oct 2015
121.62
0.39
0.3217025488740411
26 oct 2015
121.23
0.11
0.09081902245706737
23 oct 2015
121.12
0.1
0.08263097008758882
22 oct 2015
121.02
0.71
0.5901421328235392
21 oct 2015
120.31
0.37
0.3084875771218943
20 oct 2015
119.94
-0.45
-0.373785198106155
19 oct 2015
120.39
-0.02
-0.016609916119923594
16 oct 2015
120.41
0.06
0.04985459077690071
15 oct 2015
120.35
0
0
14 oct 2015
120.35
0.25
0.20815986677768525
13 oct 2015
120.1
-0.08
-0.06656681644200366
12 oct 2015
120.18
0.19
0.15834652887740644
09 oct 2015
119.99
-0.11
-0.09159034138218151
08 oct 2015
120.1
0.23
0.19187453074163677
07 oct 2015
119.87
0.03
0.025033377837116153
06 oct 2015
119.84
-0.49
-0.4072134962187318
05 oct 2015
120.33
-0.32
-0.2652300041442188
02 oct 2015
120.65
0.45
0.37437603993344426
01 oct 2015
120.2
0.28
0.2334889926617745
30 sept 2015
119.92
0.1
0.08345852111500585
29 sept 2015
119.82
0.1
0.0835282325425994
28 sept 2015
119.72
0.35
0.2932059981569909
25 sept 2015
119.37
-0.58
-0.48353480616923716
24 sept 2015
119.95
0.25
0.20885547201336674
23 sept 2015
119.7
0.1
0.08361204013377926
22 sept 2015
119.6
0.37
0.31032458273924346
21 sept 2015
119.23
-0.27
-0.22594142259414227
18 sept 2015
119.5
1.04
0.87793347965558
17 sept 2015
118.46
-0.08
-0.06748776784207862
16 sept 2015
118.54
-0.23
-0.1936515955207544
15 sept 2015
118.77
-0.36
-0.30219088390833543
14 sept 2015
119.13
0.11
0.09242144177449169
11 sept 2015
119.02
0.03
0.025212202706109757
10 sept 2015
118.99
0.17
0.14307355664029625
09 sept 2015
118.82
-0.13
-0.1092896174863388
08 sept 2015
118.95
0.03
0.025227043390514632
07 sept 2015
118.92
-0.01
-0.008408307407718826
04 sept 2015
118.93
0.37
0.31207827260458837
03 sept 2015
118.56
0.44
0.372502539790044
02 sept 2015
118.12
-0.05
-0.042311923500042314
01 sept 2015
118.17
-0.5
-0.4213364793123789
31 ago 2015
118.67
-0.17
-0.143049478290138
28 ago 2015
118.84
0.35
0.29538357667313697
27 ago 2015
118.49
0.08
0.06756186132927962
26 ago 2015
118.41
-0.11
-0.09281133985825177
25 ago 2015
118.52
-1.14
-0.9526993147250543
24 ago 2015
119.66
0.17
0.14227131977571345
21 ago 2015
119.49
-0.25
-0.20878570235510271
20 ago 2015
119.74
0.41
0.34358501634123856
19 ago 2015
119.33
-0.17
-0.14225941422594143
18 ago 2015
119.5
-0.26
-0.21710086840347362
17 ago 2015
119.76
0.26
0.2175732217573222
14 ago 2015
119.5
-0.06
-0.050184008029441285
13 ago 2015
119.56
-0.18
-0.15032570569567397
12 ago 2015
119.74
0.07
0.05849419236232974
11 ago 2015
119.67
0.38
0.3185514292899656
10 ago 2015
119.29
0.08
0.06710846405502895
07 ago 2015
119.21
0.23
0.1933097999663809
06 ago 2015
118.98
0.23
0.1936842105263158
05 ago 2015
118.75
-0.79
-0.6608666555127991
04 ago 2015
119.54
-0.12
-0.10028413839211098
03 ago 2015
119.66
0.2
0.16742005692281936
31 jul 2015
119.46
0.19
0.15930242307369832
30 jul 2015
119.27
0.3
0.25216441119609984
29 jul 2015
118.97
-0.07
-0.05880376344086022
28 jul 2015
119.04
-0.13
-0.1090878576823026
27 jul 2015
119.17
0.13
0.10920698924731183
24 jul 2015
119.04
0.33
0.2779883750315896
23 jul 2015
118.71
0.19
0.16031049611879852
22 jul 2015
118.52
0.1
0.0844451950684006
21 jul 2015
118.42
-0.27
-0.2274833600134805
20 jul 2015
118.69
0.32
0.27033876826898706
17 jul 2015
118.37
0.63
0.535077288941736
16 jul 2015
117.74
-0.14
-0.1187648456057007
15 jul 2015
117.88
0.71
0.6059571562686694
14 jul 2015
117.17
0.22
0.1881145788798632
13 jul 2015
116.95
-0.05
-0.042735042735042736
10 jul 2015
117
-0.6
-0.5102040816326531
09 jul 2015
117.6
-0.07
-0.0594883997620464
08 jul 2015
117.67
0.26
0.22144621412145474
07 jul 2015
117.41
0.64
0.5480859809882676
06 jul 2015
116.77
0.16
0.13720950175799673
03 jul 2015
116.61
0.23
0.1976284584980237
02 jul 2015
116.38
-0.39
-0.3339898946647255
01 jul 2015
116.77
-0.04
-0.034243643523670916
30 jun 2015
116.81
0.2
0.17151187719749592
29 jun 2015
116.61
-0.21
-0.17976373908577298
26 jun 2015
116.82
-0.33
-0.28169014084507044
25 jun 2015
117.15
-0.1
-0.08528784648187633
24 jun 2015
117.25
0.25
0.21367521367521367
22 jun 2015
117
-0.11
-0.09392878490308257
19 jun 2015
117.11
0.09
0.07690992992650829
18 jun 2015
117.02
0.23
0.1969346690641322
17 jun 2015
116.79
0.18
0.15436068947774634
16 jun 2015
116.61
0.03
0.02573340195573855
15 jun 2015
116.58
-0.16
-0.1370567072126092
12 jun 2015
116.74
-0.39
-0.33296337402885684
11 jun 2015
117.13
0.71
0.6098608486514344
10 jun 2015
116.42
-0.22
-0.1886145404663923
09 jun 2015
116.64
-0.5
-0.4268396790165614
08 jun 2015
117.14
-0.21
-0.17895185342991052
05 jun 2015
117.35
-0.44
-0.3735461414381526
04 jun 2015
117.79
0.19
0.16156462585034015
03 jun 2015
117.6
-1.09
-0.9183587496840508
02 jun 2015
118.69
-1.27
-1.0586862287429144
01 jun 2015
119.96
-0.01
-0.00833541718763024
29 may 2015
119.97
0.13
0.10847797062750333
28 may 2015
119.84
0.11
0.0918733817756619
27 may 2015
119.73
0.23
0.19246861924686193
26 may 2015
119.5
-0.02
-0.01673360107095047
22 may 2015
119.52
0.07
0.05860192549183759
21 may 2015
119.45
-0.17
-0.1421167028924929
20 may 2015
119.62
0.11
0.09204250690318802
19 may 2015
119.51
0.41
0.34424853064651556
18 may 2015
119.1
-0.34
-0.28466175485599465
15 may 2015
119.44
0.13
0.10895985248512279
13 may 2015
119.31
0.22
0.18473423461247795
12 may 2015
119.09
-0.9
-0.7500625052087674
11 may 2015
119.99
-0.24
-0.19961739998336522
08 may 2015
120.23
0.4
0.33380622548610533
07 may 2015
119.83
0.13
0.1086048454469507
06 may 2015
119.7
-0.75
-0.6226650062266501
05 may 2015
120.45
-1.14
-0.9375771033802122
04 may 2015
121.59
-0.29
-0.23793895635050868
30 abr 2015
121.88
-0.58
-0.47362404050302137
29 abr 2015
122.46
-0.98
-0.7939079714841218
28 abr 2015
123.44
0.06
0.048630248014264875
27 abr 2015
123.38
0.11
0.0892350125740245
24 abr 2015
123.27
-0.19
-0.1538959987040337
23 abr 2015
123.46
-0.07
-0.05666639682668178
22 abr 2015
123.53
0.09
0.0729099157485418
21 abr 2015
123.44
-0.31
-0.2505050505050505
20 abr 2015
123.75
0.07
0.056597671410090554
17 abr 2015
123.68
-0.27
-0.21782977006857604
16 abr 2015
123.95
-0.08
-0.06450052406675805
15 abr 2015
124.03
0.32
0.25866946891924664
14 abr 2015
123.71
0
0
13 abr 2015
123.71
0.01
0.008084074373484237
10 abr 2015
123.7
0.02
0.016170763260025874
09 abr 2015
123.68
-0.07
-0.05656565656565657
08 abr 2015
123.75
0.03
0.02424830261881668
07 abr 2015
123.72
0.06
0.048520135856380396
02 abr 2015
123.66
-0.17
-0.13728498748283938
01 abr 2015
123.83
0.24
0.19419046848450522
31 mar 2015
123.59
0.21
0.17020586804992704
30 mar 2015
123.38
0.12
0.09735518416355671
27 mar 2015
123.26
-0.01
-0.008112273870365864
26 mar 2015
123.27
0.04
0.03245962833725554
25 mar 2015
123.23
-0.09
-0.07298086279597794
24 mar 2015
123.32
-0.11
-0.08911933889654054
23 mar 2015
123.43
-0.36
-0.29081509007189593
20 mar 2015
123.79
0.07
0.05657937277723893
19 mar 2015
123.72
0.27
0.2187120291616039
18 mar 2015
123.45
-0.02
-0.016198266785453955
17 mar 2015
123.47
-0.46
-0.3711772774953603
16 mar 2015
123.93
0.23
0.18593371059013744
13 mar 2015
123.7
-0.26
-0.20974507905776058
12 mar 2015
123.96
0.05
0.0403518682915019
11 mar 2015
123.91
0.5
0.4051535531966615
10 mar 2015
123.41
0.85
0.6935378590078329
09 mar 2015
122.56
0.25
0.20439865914479602
06 mar 2015
122.31
0.15
0.12278978388998035
05 mar 2015
122.16
0.37
0.3038016257492405
04 mar 2015
121.79
-0.14
-0.11481997867628968
03 mar 2015
121.93
-0.3
-0.24543892661376093
02 mar 2015
122.23
-0.01
-0.008180628272251309
27 feb 2015
122.24
-0.07
-0.057231624560542885
26 feb 2015
122.31
0.64
0.5260129859455905
25 feb 2015
121.67
0.3
0.2471780505891077
24 feb 2015
121.37
0.01
0.008239947264337508
23 feb 2015
121.36
0.15
0.1237521656628991
20 feb 2015
121.21
0.25
0.20667989417989419
19 feb 2015
120.96
-0.07
-0.0578368999421631
18 feb 2015
121.03
-0.17
-0.14026402640264027
17 feb 2015
121.2
-0.05
-0.041237113402061855
16 feb 2015
121.25
-0.13
-0.1071016641950898
13 feb 2015
121.38
0.16
0.13199142055766375
12 feb 2015
121.22
0.19
0.15698587127158556
11 feb 2015
121.03
0.03
0.024793388429752067
10 feb 2015
121
-0.1
-0.08257638315441784
09 feb 2015
121.1
-0.3
-0.2471169686985173
06 feb 2015
121.4
0
0
05 feb 2015
121.4
-0.02
-0.01647175094712568
04 feb 2015
121.42
0.01
0.008236553825879253
03 feb 2015
121.41
-0.1
-0.08229775327133569
02 feb 2015
121.51
0.33
0.2723221653738241
30 ene 2015
121.18
0.15
0.12393621416177807
29 ene 2015
121.03
0.01
0.008263097008758883
28 ene 2015
121.02
-0.08
-0.06606110652353427
27 ene 2015
121.1
-0.15
-0.12371134020618557
26 ene 2015
121.25
0.06
0.04950903539896031
23 ene 2015
121.19
0.67
0.5559243279123797
22 ene 2015
120.52
0.65
0.5422541086176691
21 ene 2015
119.87
-0.23
-0.19150707743547044
20 ene 2015
120.1
-0.11
-0.09150653023874886
19 ene 2015
120.21
0.06
0.049937578027465665
16 ene 2015
120.15
0.37
0.3088996493571548
15 ene 2015
119.78
-0.07
-0.05840634125990822
14 ene 2015
119.85
0.38
0.3180714823805139
13 ene 2015
119.47
0.14
0.1173217128970083
12 ene 2015
119.33
0.48
0.40387042490534286
09 ene 2015
118.85
-0.06
-0.05045832982928265
08 ene 2015
118.91
-0.19
-0.15952980688497062
07 ene 2015
119.1
-0.45
-0.37641154328732745
06 ene 2015
119.55
0.44
0.3694064310301402
05 ene 2015
119.11
-0.01
-0.0083948959032908
02 ene 2015
119.12
0.49
0.4130489758071314
30 dic 2014
118.63
0.23
0.19425675675675674
29 dic 2014
118.4
--
--
23 dic 2014
118.24
0.05
0.04230476351637194
22 dic 2014
118.19
0.15
0.12707556760420197
19 dic 2014
118.04
0.02
0.01694628029147602
18 dic 2014
118.02
-0.07
-0.05927682276229994
17 dic 2014
118.09
0.12
0.1017207764685937
16 dic 2014
117.97
0.18
0.15281433058833518
15 dic 2014
117.79
0.09
0.07646559048428207
12 dic 2014
117.7
0.12
0.10205817315870046
11 dic 2014
117.58
0.14
0.11920980926430517
10 dic 2014
117.44
-0.13
-0.11057242493833461
09 dic 2014
117.57
0.04
0.0340338636943759
08 dic 2014
117.53
0.18
0.1533873029399233
05 dic 2014
117.35
0.13
0.11090257635215833
04 dic 2014
117.22
-0.06
-0.05115961800818554
03 dic 2014
117.28
0.04
0.03411804844762879
02 dic 2014
117.24
-0.2
-0.17029972752043596
01 dic 2014
117.44
0.1
0.08522243054371911
28 nov 2014
117.34
0.16
0.13654207202594298
27 nov 2014
117.18
0.37
0.316753702593956
26 nov 2014
116.81
0.1
0.08568246080027418
25 nov 2014
116.71
0.18
0.15446666094567923
24 nov 2014
116.53
0.14
0.12028524787352865
21 nov 2014
116.39
0.31
0.26705720192970367
20 nov 2014
116.08
0.21
0.18123759385518254
19 nov 2014
115.87
-0.28
-0.2410675850193715
18 nov 2014
116.15
0.12
0.10342152891493579
17 nov 2014
116.03
-0.02
-0.017233950883239983
14 nov 2014
116.05
0.06
0.05172859729287008
13 nov 2014
115.99
-0.08
-0.06892392521754113
12 nov 2014
116.07
0.11
0.09486029665401863
11 nov 2014
115.96
0.09
0.07767325450936394
10 nov 2014
115.87
0.18
0.15558820987120753
07 nov 2014
115.69
-0.02
-0.01728459078731311
06 nov 2014
115.71
0.08
0.06918619735362795
05 nov 2014
115.63
-0.23
-0.19851544968064905
04 nov 2014
115.86
0.16
0.13828867761452032
03 nov 2014
115.7
-0.07
-0.0604647145201693
31 oct 2014
115.77
0.22
0.1903937689311986
30 oct 2014
115.55
0.2
0.17338534893801474
29 oct 2014
115.35
0.05
0.04336513443191674
28 oct 2014
115.3
0.07
0.06074806907923284
27 oct 2014
115.23
0.03
0.026041666666666668
24 oct 2014
115.2
0.1
0.08688097306689835
23 oct 2014
115.1
-0.01
-0.008687342541916427
22 oct 2014
115.11
-0.09
-0.078125
21 oct 2014
115.2
0.06
0.05211047420531527
20 oct 2014
115.14
-0.1
-0.08677542519958348
17 oct 2014
115.24
-0.22
-0.19054217910964835
16 oct 2014
115.46
-0.65
-0.55981396951167
15 oct 2014
116.11
0.2
0.1725476662928134
14 oct 2014
115.91
0.26
0.22481625594466062
13 oct 2014
115.65
-0.15
-0.12953367875647667
10 oct 2014
115.8
-0.02
-0.01726817475392851
09 oct 2014
115.82
0.13
0.112369262684761
08 oct 2014
115.69
0.13
0.1124956732433368
07 oct 2014
115.56
-0.07
-0.060537922684424456
06 oct 2014
115.63
0.08
0.06923409779316313
03 oct 2014
115.55
-0.05
-0.04325259515570934
02 oct 2014
115.6
-0.22
-0.1899499222932136
01 oct 2014
115.82
0.31
0.26837503246472166
30 sept 2014
115.51
0.21
0.1821335646140503
29 sept 2014
115.3
-0.01
-0.00867227473766369
26 sept 2014
115.31
0.02
0.01734755833116489
25 sept 2014
115.29
0.12
0.1041938004688721
24 sept 2014
115.17
0.14
0.1217073806833
23 sept 2014
115.03
0.02
0.017389792191983305
22 sept 2014
115.01
0.18
0.15675346163894452
19 sept 2014
114.83
0.38
0.3320227173438183
18 sept 2014
114.45
-0.19
-0.16573621772505234
17 sept 2014
114.64
0.21
0.18351830813597833
16 sept 2014
114.43
-0.15
-0.13091289928434283
15 sept 2014
114.58
0.21
0.18361458424411997
12 sept 2014
114.37
-0.31
-0.27031740495291245
11 sept 2014
114.68
0.01
0.008720676724513822
10 sept 2014
114.67
-0.27
-0.2349051679136941
09 sept 2014
114.94
-0.61
-0.5279099956728689
08 sept 2014
115.55
0.03
0.025969529085872575
05 sept 2014
115.52
0.34
0.29519013717659315
04 sept 2014
115.18
0.32
0.27860003482500434
03 sept 2014
114.86
-0.13
-0.11305330898338986
02 sept 2014
114.99
-0.33
-0.2861602497398543
01 sept 2014
115.32
-0.1
-0.08664009703690868
29 ago 2014
115.42
-0.08
-0.06926406926406926
28 ago 2014
115.5
-0.15
-0.1297016861219196
27 ago 2014
115.65
0.35
0.30355594102341715
26 ago 2014
115.3
0.11
0.09549440055560378
25 ago 2014
115.19
0.56
0.4885283084707319
22 ago 2014
114.63
0.05
0.04363763309478094
21 ago 2014
114.58
0.01
0.008728288382648162
20 ago 2014
114.57
0.21
0.18363064008394545
19 ago 2014
114.36
0.16
0.14010507880910683
18 ago 2014
114.2
0.07
0.06133356698501709
14 ago 2014
114.13
0.4
0.3517101908027785
13 ago 2014
113.73
-0.01
-0.008791981712678037
12 ago 2014
113.74
0.09
0.07919049714034315
11 ago 2014
113.65
0.06
0.0528215511928867
08 ago 2014
113.59
0.18
0.15871616259589102
07 ago 2014
113.41
0.13
0.11475988700564972
06 ago 2014
113.28
0.11
0.09719890430326059
05 ago 2014
113.17
-0.29
-0.2555966860567601
04 ago 2014
113.46
0.32
0.2828354251369984
01 ago 2014
113.14
0.02
0.01768033946251768
31 jul 2014
113.12
-0.35
-0.30845157310302285
30 jul 2014
113.47
-0.09
-0.07925325818950335
29 jul 2014
113.56
0.19
0.16759283761136104
28 jul 2014
113.37
0.16
0.14133027117745783
25 jul 2014
113.21
0.24
0.21244578206603523
24 jul 2014
112.97
-0.17
-0.1502563196040304
23 jul 2014
113.14
0.17
0.15048242896344163
22 jul 2014
112.97
-0.09
-0.07960375022112152
21 jul 2014
113.06
0.14
0.12398157987956075
18 jul 2014
112.92
0.08
0.07089684509039348
17 jul 2014
112.84
0.17
0.15088310996716073
16 jul 2014
112.67
0.14
0.12441126810628277
15 jul 2014
112.53
0.2
0.17804682631532093
14 jul 2014
112.33
0
0
11 jul 2014
112.33
0.03
0.026714158504007122
10 jul 2014
112.3
0
0
09 jul 2014
112.3
-0.07
-0.062294206638782594
08 jul 2014
112.37
0.07
0.06233303650934995
07 jul 2014
112.3
-0.03
-0.02670702394729814
04 jul 2014
112.33
0.3
0.26778541462108363
03 jul 2014
112.03
-0.03
-0.026771372479029092
02 jul 2014
112.06
-0.26
-0.23148148148148148
01 jul 2014
112.32
0.08
0.07127583749109052
30 jun 2014
112.24
0.02
0.017822135091783996
27 jun 2014
112.22
-0.08
-0.07123775601068566
26 jun 2014
112.3
0.16
0.14267879436418762
25 jun 2014
112.14
0.26
0.23239184840900964
24 jun 2014
111.88
0.37
0.3318088063850776
20 jun 2014
111.51
-0.41
-0.3663330950679056
19 jun 2014
111.92
0.48
0.43072505384063176
18 jun 2014
111.44
0.05
0.04488733279468534
17 jun 2014
111.39
-0.32
-0.28645600214842004
16 jun 2014
111.71
0.17
0.15241169087322934
13 jun 2014
111.54
0.16
0.14365236128568865
12 jun 2014
111.38
-0.14
-0.12553802008608322
11 jun 2014
111.52
-0.08
-0.07168458781362007
10 jun 2014
111.6
-0.24
-0.2145922746781116
06 jun 2014
111.84
1.11
1.0024383635871037
04 jun 2014
110.73
-0.1
-0.09022827754218173
03 jun 2014
110.83
-0.3
-0.2699541078016737
02 jun 2014
111.13
0.11
0.09908124662223022
30 may 2014
111.02
-0.18
-0.1618705035971223
28 may 2014
111.2
0.27
0.24339673668078968
27 may 2014
110.93
0.16
0.14444344136499052
26 may 2014
110.77
0.35
0.3169715631226227
23 may 2014
110.42
0.13
0.11787106718650829
22 may 2014
110.29
0.06
0.05443164292842239
21 may 2014
110.23
0.08
0.07262823422605538
20 may 2014
110.15
-0.38
-0.34379806387406137
19 may 2014
110.53
-0.18
-0.16258693884924577
16 may 2014
110.71
-0.04
-0.03611738148984198
15 may 2014
110.75
-0.13
-0.11724386724386725
14 may 2014
110.88
0.35
0.31665611146295125
13 may 2014
110.53
0.21
0.19035532994923857
12 may 2014
110.32
-0.15
-0.1357834706255092
09 may 2014
110.47
0.07
0.06340579710144928
08 may 2014
110.4
0.26
0.23606319230070819
07 may 2014
110.14
-0.15
-0.13600507752289417
06 may 2014
110.29
0.08
0.07258869431086108
05 may 2014
110.21
0.15
0.13628929674722878
02 may 2014
110.06
0.18
0.16381507098653075
30 abr 2014
109.88
0.13
0.11845102505694761
28 abr 2014
109.75
-0.06
-0.05463983243784719
25 abr 2014
109.81
0.12
0.10939921597228554
24 abr 2014
109.69
0.01
0.00911743253099927
23 abr 2014
109.68
0.09
0.08212428141253764
22 abr 2014
109.59
-0.1
-0.09116601331023794
17 abr 2014
109.69
-0.1
-0.09108297659167501
16 abr 2014
109.79
0.14
0.12767897856817145
15 abr 2014
109.65
0.17
0.15527950310559005
14 abr 2014
109.48
0.09
0.08227443093518604
11 abr 2014
109.39
0.06
0.054879721942742155
10 abr 2014
109.33
0.24
0.22000183334861123
09 abr 2014
109.09
-0.01
-0.00916590284142988
08 abr 2014
109.1
-0.19
-0.17384939152712967
07 abr 2014
109.29
0.08
0.0732533650764582
04 abr 2014
109.21
0.4
0.3676132708390773
03 abr 2014
108.81
0.11
0.10119595216191353
02 abr 2014
108.7
-0.17
-0.156149536144025
01 abr 2014
108.87
-0.02
-0.01836715951878042
31 mar 2014
108.89
-0.06
-0.05507113354749885
28 mar 2014
108.95
-0.04
-0.036700614735296816
27 mar 2014
108.99
0.18
0.1654259718775848
26 mar 2014
108.81
0.21
0.19337016574585636
25 mar 2014
108.6
0.11
0.10139183334869573
24 mar 2014
108.49
0.16
0.14769685221083725
21 mar 2014
108.33
0.2
0.18496254508462037
20 mar 2014
108.13
-0.34
-0.3134507237024062
19 mar 2014
108.47
-0.13
-0.11970534069981584
18 mar 2014
108.6
0.02
0.01841959845275373
17 mar 2014
108.58
0.02
0.018422991893883568
14 mar 2014
108.56
0.13
0.11989301853730518
13 mar 2014
108.43
0.1
0.09231053263177329
12 mar 2014
108.33
0.17
0.15717455621301776
11 mar 2014
108.16
-0.18
-0.1661436219309581
10 mar 2014
108.34
0.24
0.22201665124884365
07 mar 2014
108.1
-0.09
-0.08318698585821241
06 mar 2014
108.19
-0.19
-0.175309097619487
05 mar 2014
108.38
0.05
0.046155266315886644
04 mar 2014
108.33
0.08
0.07390300230946882
03 mar 2014
108.25
0.34
0.3150773792975628
28 feb 2014
107.91
-0.32
-0.29566663586805875
27 feb 2014
108.23
0.36
0.33373505145082044
26 feb 2014
107.87
0.23
0.21367521367521367
25 feb 2014
107.64
0.16
0.148864905098623
24 feb 2014
107.48
-0.05
-0.046498651539105366
21 feb 2014
107.53
0.28
0.26107226107226106
20 feb 2014
107.25
-0.19
-0.1768428890543559
19 feb 2014
107.44
-0.07
-0.06511022230490186
18 feb 2014
107.51
0.1
0.09310120100549298
17 feb 2014
107.41
0.1
0.09318796011555307
14 feb 2014
107.31
0.07
0.06527415143603134
13 feb 2014
107.24
0.05
0.0466461423640265
12 feb 2014
107.19
-0.06
-0.055944055944055944
11 feb 2014
107.25
-0.07
-0.06522549385016772
10 feb 2014
107.32
-0.02
-0.018632383081796162
07 feb 2014
107.34
0.23
0.21473251797217813
06 feb 2014
107.11
-0.22
-0.20497530979222958
05 feb 2014
107.33
0.08
0.07459207459207459
04 feb 2014
107.25
-0.09
-0.08384572386808273
03 feb 2014
107.34
0.18
0.167973124300112
31 ene 2014
107.16
0.34
0.3182924545965175
30 ene 2014
106.82
0.15
0.1406206056060748
29 ene 2014
106.67
0.06
0.05627989869618235
28 ene 2014
106.61
0.13
0.12208865514650638
27 ene 2014
106.48
-0.01
-0.0093905531035778
24 ene 2014
106.49
-0.01
-0.009389671361502348
23 ene 2014
106.5
0.07
0.06577092924927182
22 ene 2014
106.43
0.05
0.04700131603684903
21 ene 2014
106.38
-0.08
-0.0751455945895172
20 ene 2014
106.46
0.2
0.18821757952192736
17 ene 2014
106.26
0.19
0.1791269916093146
16 ene 2014
106.07
0.22
0.20784128483703354
15 ene 2014
105.85
0
0
14 ene 2014
105.85
0.07
0.06617508035545472
13 ene 2014
105.78
0.1
0.09462528387585163
10 ene 2014
105.68
0.07
0.06628160212101127
09 ene 2014
105.61
-0.09
-0.08514664143803216
08 ene 2014
105.7
0.09
0.08521920272701448
07 ene 2014
105.61
0.19
0.18023145513185354
06 ene 2014
105.42
0.15
0.14249073810202337
03 ene 2014
105.27
0.15
0.14269406392694065
02 ene 2014
105.12
0.2
0.19062142584826536
31 dic 2013
104.92
0.08
0.07630675314765356
30 dic 2013
104.84
0.16
0.15284677111196027
27 dic 2013
104.68
-0.22
-0.20972354623450906
23 dic 2013
104.9
-0.18
-0.17129805862200229
20 dic 2013
105.08
-0.09
-0.08557573452505467
19 dic 2013
105.17
-0.06
-0.05701796065760715
18 dic 2013
105.23
-0.11
-0.10442377064742737
17 dic 2013
105.34
0.02
0.0189897455374098
16 dic 2013
105.32
0.08
0.07601672367920942
13 dic 2013
105.24
0.01
0.009502993442934524
12 dic 2013
105.23
-0.12
-0.11390602752728998
11 dic 2013
105.35
0.06
0.0569854687054801
10 dic 2013
105.29
0.19
0.1807802093244529
09 dic 2013
105.1
0.19
0.18110761605185396
06 dic 2013
104.91
0.03
0.028604118993135013
05 dic 2013
104.88
-0.39
-0.3704759190652608
04 dic 2013
105.27
-0.24
-0.2274665908444697
03 dic 2013
105.51
0.1
0.0948676596148373
02 dic 2013
105.41
-0.12
-0.11371174073723112
29 nov 2013
105.53
0.02
0.018955549237039144
28 nov 2013
105.51
0.03
0.02844141069397042
27 nov 2013
105.48
-0.06
-0.05685048322910745
26 nov 2013
105.54
0.06
0.05688282138794084
25 nov 2013
105.48
0.14
0.13290298082399848
22 nov 2013
105.34
0.16
0.15212017493820118
21 nov 2013
105.18
-0.15
-0.14240956992309883
20 nov 2013
105.33
-0.09
-0.08537279453614115
19 nov 2013
105.42
0
0
18 nov 2013
105.42
0.12
0.11396011396011396
15 nov 2013
105.3
-0.03
-0.028481913984619765
14 nov 2013
105.33
0.2
0.19024065442785124
13 nov 2013
105.13
0.2
0.1906032593157343
12 nov 2013
104.93
-0.21
-0.19973368841544606
11 nov 2013
105.14
0.11
0.10473198133866514
08 nov 2013
105.03
-0.28
-0.2658816826512202
07 nov 2013
105.31
0.32
0.304790932469759
06 nov 2013
104.99
-0.01
-0.009523809523809525
05 nov 2013
105
-0.39
-0.3700540848277825
04 nov 2013
105.39
0.21
0.19965772960638906
31 oct 2013
105.18
0.23
0.2191519771319676
30 oct 2013
104.95
0.05
0.047664442326024785
29 oct 2013
104.9
0.12
0.11452567283832793
28 oct 2013
104.78
0.12
0.11465698452130708
25 oct 2013
104.66
-0.12
-0.11452567283832793
24 oct 2013
104.78
0.05
0.04774181227919412
23 oct 2013
104.73
0.14
0.13385600917869778
22 oct 2013
104.59
0.35
0.3357636224098235
21 oct 2013
104.24
0.03
0.028788024181940312
18 oct 2013
104.21
0.21
0.20192307692307693
17 oct 2013
104
0.22
0.21198689535555984
16 oct 2013
103.78
-0.18
-0.17314351673720663
15 oct 2013
103.96
-0.06
-0.05768121515093251
14 oct 2013
104.02
0.08
0.07696748123917645
11 oct 2013
103.94
0.09
0.08666345690900337
10 oct 2013
103.85
-0.14
-0.13462832964708146
09 oct 2013
103.99
0.02
0.01923631816870251
08 oct 2013
103.97
-0.14
-0.13447315339544713
07 oct 2013
104.11
0.17
0.16355589763324996
04 oct 2013
103.94
0.07
0.06739193222297102
03 oct 2013
103.87
-0.19
-0.18258696905631366
02 oct 2013
104.06
0.22
0.211864406779661
01 oct 2013
103.84
0.13
0.12534953234982163
30 sept 2013
103.71
0
0
27 sept 2013
103.71
0.04
0.03858396836114594
26 sept 2013
103.67
-0.12
-0.11561807495905194
25 sept 2013
103.79
0.07
0.0674893945237177
24 sept 2013
103.72
0.29
0.28038286763994974
23 sept 2013
103.43
0.21
0.20344894400310018
20 sept 2013
103.22
-0.12
-0.11612154054577124
19 sept 2013
103.34
0.28
0.27168639627401514
17 sept 2013
103.06
0.12
0.11657276083155237
16 sept 2013
102.94
0.22
0.21417445482866043
13 sept 2013
102.72
0.05
0.04869971754163826
12 sept 2013
102.67
0.19
0.18540202966432476
11 sept 2013
102.48
0.19
0.18574640727343827
10 sept 2013
102.29
-0.33
-0.3215747417657377
09 sept 2013
102.62
-0.06
-0.0584339696143358
06 sept 2013
102.68
0.41
0.4008995795443434
05 sept 2013
102.27
-0.55
-0.5349153861116515
04 sept 2013
102.82
-0.17
-0.16506456937566755
03 sept 2013
102.99
-0.02
-0.019415590719347637
02 sept 2013
103.01
0
0
30 ago 2013
103.01
-0.01
-0.009706853038245
29 ago 2013
103.02
0.05
0.04855783237836263
28 ago 2013
102.97
-0.06
-0.058235465398427645
27 ago 2013
103.03
0.21
0.20424042015172145
23 ago 2013
102.82
-0.2
-0.19413706076490003
22 ago 2013
103.02
0.04
0.038842493688094774
21 ago 2013
102.98
-0.27
-0.26150121065375304
20 ago 2013
103.25
0.06
0.05814516910553348
19 ago 2013
103.19
-0.29
-0.2802473908001546
16 ago 2013
103.48
-0.13
-0.12547051442910917
14 ago 2013
103.61
-0.07
-0.06751543209876543
13 ago 2013
103.68
-0.34
-0.3268602191886176
12 ago 2013
104.02
0.03
0.028848927781517455
09 ago 2013
103.99
0.1
0.0962556550197324
08 ago 2013
103.89
0.09
0.08670520231213873
07 ago 2013
103.8
-0.01
-0.009632983334938831
06 ago 2013
103.81
0.02
0.019269679159841988
05 ago 2013
103.79
-0.04
-0.038524511220263895
02 ago 2013
103.83
0.14
0.13501784164336
01 ago 2013
103.69
0.2
0.19325538699391245
31 jul 2013
103.49
-0.01
-0.00966183574879227
30 jul 2013
103.5
-0.01
-0.009660902328277461
29 jul 2013
103.51
-0.04
-0.0386286817962337
26 jul 2013
103.55
-0.05
-0.04826254826254826
25 jul 2013
103.6
-0.09
-0.08679718391358858
24 jul 2013
103.69
-0.09
-0.08672191173636538
23 jul 2013
103.78
-0.19
-0.18274502260267383
22 jul 2013
103.97
0.15
0.14448083220959354
19 jul 2013
103.82
0.02
0.019267822736030827
18 jul 2013
103.8
0.15
0.1447178002894356
17 jul 2013
103.65
0.03
0.02895193977996526
16 jul 2013
103.62
0.06
0.05793742757821553
15 jul 2013
103.56
-0.01
-0.009655305590421936
12 jul 2013
103.57
0.26
0.2516697318749395
11 jul 2013
103.31
-0.04
-0.038703434929850025
10 jul 2013
103.35
-0.21
-0.20278099652375434
09 jul 2013
103.56
0.03
0.028977108084613155
08 jul 2013
103.53
0.19
0.18385910586413778
05 jul 2013
103.34
-0.18
-0.17387944358578053
04 jul 2013
103.52
0.39
0.37816348298264324
03 jul 2013
103.13
-0.17
-0.16456921587608905
02 jul 2013
103.3
0.23
0.22314931599883575
01 jul 2013
103.07
0.41
0.39937658289499317
28 jun 2013
102.66
-0.31
-0.3010585607458483
27 jun 2013
102.97
0.55
0.5370044913102909
26 jun 2013
102.42
0.73
0.7178680302881306
25 jun 2013
101.69
-0.21
-0.20608439646712462
24 jun 2013
101.9
-0.73
-0.7112929942511936
21 jun 2013
102.63
-0.39
-0.37856726849155503
20 jun 2013
103.02
-0.86
-0.8278783211397767
19 jun 2013
103.88
0.17
0.16391861922668982
18 jun 2013
103.71
-0.24
-0.23088023088023088
17 jun 2013
103.95
0
0
14 jun 2013
103.95
0.42
0.4056795131845842
13 jun 2013
103.53
0.09
0.08700696055684455
12 jun 2013
103.44
0.17
0.16461702333688388
11 jun 2013
103.27
-0.52
-0.5010116581558917
10 jun 2013
103.79
-0.01
-0.009633911368015413
07 jun 2013
103.8
-0.53
-0.5080034505894757
05 jun 2013
104.33
0.11
0.10554596046824026
04 jun 2013
104.22
0.07
0.06721075372059529
03 jun 2013
104.15
-0.16
-0.15338893682293164
31 may 2013
104.31
-0.13
-0.124473381846036
30 may 2013
104.44
0.05
0.047897308171280774
29 may 2013
104.39
-0.47
-0.4482166698455083
28 may 2013
104.86
0.14
0.13368983957219252
24 may 2013
104.72
-0.28
-0.26666666666666666
23 may 2013
105
-0.4
-0.3795066413662239
22 may 2013
105.4
0.21
0.1996387489305067
21 may 2013
105.19
-0.31
-0.2938388625592417
17 may 2013
105.5
0.19
0.18041971322761371
16 may 2013
105.31
0.37
0.35258242805412615
15 may 2013
104.94
-0.24
-0.22818026240730177
14 may 2013
105.18
0
0
13 may 2013
105.18
-0.11
-0.10447335929338018
10 may 2013
105.29
-0.48
-0.4538148813463175
08 may 2013
105.77
0.01
0.009455370650529501
07 may 2013
105.76
-0.28
-0.2640513013956997
03 may 2013
106.04
0.07
0.06605643106539587
02 may 2013
105.97
0.18
0.17014840722185462
30 abr 2013
105.79
0.23
0.21788556271314893
29 abr 2013
105.56
0.36
0.34220532319391633
26 abr 2013
105.2
0.09
0.09
25 abr 2013
105.11
-0.14
-0.13
24 abr 2013
105.25
0.29
0.28
22 abr 2013
104.96
0.44
0.42
19 abr 2013
104.52
-0.05
-0.05
18 abr 2013
104.57
0.11
0.11
17 abr 2013
104.46
0.15
0.14
16 abr 2013
104.31
0
0
15 abr 2013
104.31
0.1
0.1
12 abr 2013
104.21
0.04
0.04
11 abr 2013
104.17
-0.03
-0.03
10 abr 2013
104.2
-0.17
-0.16
09 abr 2013
104.37
-0.21
-0.2
08 abr 2013
104.58
0.26
0.25
05 abr 2013
104.32
0.9
0.87
03 abr 2013
103.42
0.23
0.22
02 abr 2013
103.19
0.11
0.11
28 mar 2013
103.08
-0.03
-0.03
27 mar 2013
103.11
-0.07
-0.07
26 mar 2013
103.18
-0.04
-0.04
25 mar 2013
103.22
-0.17
-0.16
22 mar 2013
103.39
0.11
0.11
21 mar 2013
103.28
0.22
0.21
20 mar 2013
103.06
0.01
0.01
19 mar 2013
103.05
0.07
0.07
18 mar 2013
102.98
--
--
05 dic 2012
102.04
0.02
0.02
04 dic 2012
102.02
-0.09
-0.09
03 dic 2012
102.11
0.22
0.22
30 nov 2012
101.89
0.24
0.24
29 nov 2012
101.65
0.07
0.07
28 nov 2012
101.58
0.55
0.54
27 nov 2012
101.03
0.12
0.12
26 nov 2012
100.91
0.04
0.04
23 nov 2012
100.87
0.1
0.1
22 nov 2012
100.77
0.09
0.09
21 nov 2012
100.68
-0.01
-0.01
20 nov 2012
100.69
-0.18
-0.18
19 nov 2012
100.87
-0.02
-0.02
16 nov 2012
100.89
0.07
0.07
15 nov 2012
100.82
0.03
0.03
14 nov 2012
100.79
-0.02
-0.02
13 nov 2012
100.81
0.06
0.06
12 nov 2012
100.75
-0.02
-0.02
09 nov 2012
100.77
0.11
0.11
08 nov 2012
100.66
-0.1
-0.1
07 nov 2012
100.76
0.17
0.17
06 nov 2012
100.59
0.17
0.17
05 nov 2012
100.42
-0.03
-0.03
02 nov 2012
100.45
0.17
0.17
31 oct 2012
100.28
0.09
0.09
30 oct 2012
100.19
0.06
0.06
29 oct 2012
100.13
-0.06
-0.06
26 oct 2012
100.19
0.12
0.12
25 oct 2012
100.07
-0.06
-0.06
24 oct 2012
100.13
-0.03
-0.03
23 oct 2012
100.16
--
--
iShares Euro Government Bond Index Fund (LU)
Fecha de lanzamiento de la serie
23-oct-2012
Fecha a fin de mes
Rentabilidad mensual
31 oct 2012
0.120211
30 nov 2012
1.608086
31 dic 2012
0.709772
31 ene 2013
-0.525844
28 feb 2013
0.331616
31 mar 2013
0.649226
30 abr 2013
2.629026
31 may 2013
-1.398998
30 jun 2013
-1.581823
31 jul 2013
0.808494
31 ago 2013
-0.463813
30 sept 2013
0.679546
31 oct 2013
1.417414
30 nov 2013
0.332763
31 dic 2013
-0.653843
31 ene 2014
2.212896
28 feb 2014
0.699888
31 mar 2014
0.908164
30 abr 2014
0.909174
31 may 2014
1.037495
30 jun 2014
1.098901
31 jul 2014
0.784034
31 ago 2014
2.033239
30 sept 2014
0.077976
31 oct 2014
0.225089
30 nov 2014
1.356137
31 dic 2014
1.099369
31 ene 2015
2.149541
28 feb 2015
0.874732
31 mar 2015
1.104385
30 abr 2015
-1.383607
31 may 2015
-1.567115
30 jun 2015
-2.633992
31 jul 2015
2.268641
31 ago 2015
-0.661309
30 sept 2015
1.053341
31 oct 2015
0.950634
30 nov 2015
0.495622
31 dic 2015
-1.134309
31 ene 2016
1.962088
29 feb 2016
0.978474
31 mar 2016
0.476421
30 abr 2016
-1.149241
31 may 2016
0.95935
30 jun 2016
2.287003
31 jul 2016
0.803023
31 ago 2016
-0.078101
30 sept 2016
0.085978
31 oct 2016
-2.210074
30 nov 2016
-1.565245
31 dic 2016
0.640922
31 ene 2017
-2.071745
28 feb 2017
1.201844
31 mar 2017
-0.610054
30 abr 2017
0.433751
31 may 2017
0.668188
30 jun 2017
-0.647564
31 jul 2017
0.179241
31 ago 2017
0.902733
30 sept 2017
-0.620617
31 oct 2017
1.062449
30 nov 2017
0.393227
31 dic 2017
-0.903277
31 ene 2018
-0.258127
28 feb 2018
0.105135
31 mar 2018
1.524681
30 abr 2018
-0.435475
31 may 2018
-1.16688
30 jun 2018
0.679282
31 jul 2018
-0.37751
31 ago 2018
-0.548254
30 sept 2018
-0.259424
31 oct 2018
0.048769
30 nov 2018
0.560565
31 dic 2018
0.91291
31 ene 2019
1.024738
28 feb 2019
-0.404152
31 mar 2019
1.822088
30 abr 2019
-0.093772
31 may 2019
1.040282
30 jun 2019
2.306859
31 jul 2019
1.581416
31 ago 2019
2.666667
30 sept 2019
-0.413553
31 oct 2019
-1.056389
30 nov 2019
-1.052942
31 dic 2019
-0.915315
31 ene 2020
2.335712
29 feb 2020
0.726552
31 mar 2020
-2.42623
30 abr 2020
0.037336
31 may 2020
0.380682
30 jun 2020
1.063355
31 jul 2020
0.816717
31 ago 2020
-0.686031
30 sept 2020
1.432981
31 oct 2020
0.891111
30 nov 2020
0.157978
31 dic 2020
0.064525
31 ene 2021
-0.666332
28 feb 2021
-1.933064
31 mar 2021
0.213298
30 abr 2021
-1.086239
31 may 2021
-0.178081
30 jun 2021
0.460864
31 jul 2021
1.842397
31 ago 2021
-0.385062
30 sept 2021
-1.480563
31 oct 2021
-0.56263
30 nov 2021
1.868672
31 dic 2021
-1.746693
31 ene 2022
-1.138054
28 feb 2022
-1.948687
31 mar 2022
-2.524555
30 abr 2022
-3.227584
31 may 2022
-2.24518
30 jun 2022
-1.83074
31 jul 2022
3.721285
31 ago 2022
-4.731939
30 sept 2022
-3.791713
31 oct 2022
0.160499
30 nov 2022
2.136562
31 dic 2022
-4.480084
31 ene 2023
2.33598
28 feb 2023
-2.880071
31 mar 2023
2.781858
30 abr 2023
-0.267977
31 may 2023
0.591133
30 jun 2023
-0.507524
31 jul 2023
0.008949
31 ago 2023
0.295302
30 sept 2023
-2.59636
31 oct 2023
0.558762
30 nov 2023
2.623429
31 dic 2023
3.781289
31 ene 2024
-0.624359
29 feb 2024
-1.144677