BSF European Opportunities Extension Fund
Los Consejeros del Fondo consideran que la estrategia de inversión del Fondo tiene limitaciones en cuanto a capacidad. La compra de Acciones del Fondo (o la conversión de acciones desde otro fondo) tiene un límite diario de 5 millones de EUR (o su equivalente en otra divisa) por inversor hasta nuevo aviso, salvo que los Consejeros del Fondo indiquen lo contrario (usted puede seguir vendiendo sus Acciones diariamente sin límite). El Fondo tiene como objetivo proporcionar una revalorización del capital a largo plazo (incluidos ingresos) de su inversión mediante el uso de una estrategia de ampliación, lo que significa que además de tener hasta el 100 % de los activos del Fondo expuestos a valores de renta variable (por ejemplo, acciones) mediante posiciones largas y/o posiciones largas sintéticas, está previsto iniciar posiciones cortas a fin de obtener una exposición de inversión adicional. El asesor de inversiones (AI) utilizará los ingresos de estas para adquirir más posiciones largas sintéticas (aproximadamente en la misma proporción que las posiciones cortas que mantiene). Mediante una posición larga, el Fondo pretende beneficiarse eligiendo activos cuyo valor pueda aumentar. Una posición corta consiste en la venta de un activo que el Fondo no posee físicamente, con el propósito de comprarlo más tarde a un menor precio para obtener un beneficio. El Fondo trata de obtener al menos el 70 % de la exposición de su inversión en valores de renta variable y en cualquier otro valor relacionado con renta variable (RRV), de empresas domiciliadas o cuya actividad principal se desarrolle en Europa (incluidos los países de la antigua Unión Soviética) y, cuando resulte oportuno, en valores de renta fija (RF) (como bonos), instrumentos del mercado monetario (IMM) (es decir, títulos de deuda con vencimientos a corto plazo), depósitos y efectivo. Los valores relacionados con renta variable (RRV) incluyen los instrumentos financieros derivados (IFD) (es decir, inversiones cuyos precios se basan en uno o más activos subyacentes). Los IFD se pueden utilizar para ayudar a alcanzar el objetivo de inversión del Fondo y el AI pretende generar apalancamiento de mercado a través de los IFD (es decir, cuando el Fondo incurre en una exposición al mercado superior al valor de sus activos). Además, una parte importante de los activos del Fondo se podrá invertir en swaps de rentabilidad total y contratos por diferencia. Los valores de RF e IMM podrán ser emitidos por gobiernos, agencias gubernamentales, empresas y organismos supranacionales (como el Banco Internacional de Reconstrucción y Fomento), y podrán tener la calificación de grado de inversión (o sea, cumplirán un nivel específico de solvencia), una calificación por debajo del grado de inversión o carecer de calificación en el momento de la compra.
Activos netos del Fondo
EUR 730.555.488
Fecha de lanzamiento de la serie
18 oct 2012
Fecha de lanzamiento del fondo
31 ago 2007
Share Class Currency
GBP
Divisa base
EUR
Clase de activo
Renta variable
Índice de referencia con limitaciones 1
S&P Europe BMI Index
Clasificación SFDR
No es artículo 8 o 9
Comisión inicial
5,00%
Ongoing Charge Fee
1,37%
ISIN
LU0827973438
Comisión total
1,00%
Comisión de rentabilidad
20,00%
Inversión inicial mínima
GBP 100.000,00
Inversión mínima posterior
GBP 1.000,00
Uso de los ingresos
Distribución
Domicilio
Luxemburgo
Estructura legal
UCITS
Gestora del fondo
BlackRock (Luxembourg) S.A.
Categoría Morningstar
Europe Flex-Cap Equity
Negociación de liquidación
Fecha de la operación + 3 días
Frecuencia de negociación
Monetario diaria
Ticker Bloomberg
BRED4RF
SEDOL
B7MJ7Z7
29-feb-2024
BSF European Opportunities Extension Fund
Inception Date
18 oct 2012
Fund Holdings as of
-
Total Net Assets
-
Number of Securities
139,00
Shares Outstanding
-
Nombre
Peso (%)
NOVO NORDISK A/S
7.6245
ASML HOLDING NV
4.3965
LINDE PLC
3.6316
RELX PLC
3.6049
HERMES INTERNATIONAL SCA
3.3622
SHELL PLC
3.0911
SCHNEIDER ELECTRIC SE
3.0829
LVMH MOET HENNESSY LOUIS VUITTON SE
2.8562
STRAUMANN HOLDING AG
2.4879
FUGRO NV
2.3756
a día
NAV por acción
Daily NAV Change
Daily NAV Change %
28 mar 2024
575.81
-0.11
-0.01909987498263648
27 mar 2024
575.92
-1.41
-0.244227738035439
26 mar 2024
577.33
0.29
0.050256481353112434
25 mar 2024
577.04
-0.49
-0.08484407736394646
22 mar 2024
577.53
0.27
0.04677268475210477
21 mar 2024
577.26
7.03
1.2328358732441296
20 mar 2024
570.23
2.73
0.48105726872246696
19 mar 2024
567.5
-0.53
-0.09330493107758393
18 mar 2024
568.03
-2.38
-0.4172437369611332
15 mar 2024
570.41
0.15
0.026303791253112614
14 mar 2024
570.26
-1.39
-0.24315577713635966
13 mar 2024
571.65
2.93
0.5151920101280067
12 mar 2024
568.72
6.61
1.175926420095711
11 mar 2024
562.11
-7.2
-1.2646888338515045
08 mar 2024
569.31
-2.23
-0.39017391608636315
07 mar 2024
571.54
6.35
1.1235159857746952
06 mar 2024
565.19
1.23
0.2181005745088304
05 mar 2024
563.96
-1.94
-0.34281675207633855
04 mar 2024
565.9
2.67
0.4740514532251478
01 mar 2024
563.23
2.58
0.4601801480424507
29 feb 2024
560.65
0.72
0.12858750200917973
28 feb 2024
559.93
-1.57
-0.27960819234194123
27 feb 2024
561.5
-1.43
-0.2540280319044997
26 feb 2024
562.93
-0.54
-0.09583473831792287
23 feb 2024
563.47
-1.33
-0.2354815864022663
22 feb 2024
564.8
10.96
1.9789108767875199
21 feb 2024
553.84
-0.19
-0.03429417179575113
20 feb 2024
554.03
-2.24
-0.40268215075413016
19 feb 2024
556.27
0.89
0.16025063920198782
16 feb 2024
555.38
4.8
0.8718079116567983
15 feb 2024
550.58
3.09
0.5643938702076751
14 feb 2024
547.49
7.17
1.3269914124962985
13 feb 2024
540.32
-9.73
-1.768930097263885
12 feb 2024
550.05
1.92
0.3502818674402058
09 feb 2024
548.13
1.28
0.23406784310139891
08 feb 2024
546.85
2.67
0.4906464772685509
07 feb 2024
544.18
2.4
0.4429842371442283
06 feb 2024
541.78
1.11
0.20530083045110695
05 feb 2024
540.67
5.68
1.0617020878894932
02 feb 2024
534.99
-2.23
-0.41509995904843455
01 feb 2024
537.22
0.71
0.13233676911893535
31 ene 2024
536.51
2.67
0.5001498576352466
30 ene 2024
533.84
6.14
1.1635398900890657
29 ene 2024
527.7
1.15
0.2184028107492166
26 ene 2024
526.55
4.28
0.8194994925996132
25 ene 2024
522.27
-0.38
-0.07270640007653305
24 ene 2024
522.65
4.1
0.7906662809757979
23 ene 2024
518.55
-1.9
-0.3650686905562494
22 ene 2024
520.45
2.67
0.515663022905481
19 ene 2024
517.78
1.65
0.3196869005870614
18 ene 2024
516.13
8.43
1.6604293874335236
17 ene 2024
507.7
-7.28
-1.4136471319274535
16 ene 2024
514.98
-3.27
-0.6309696092619392
15 ene 2024
518.25
-3.4
-0.6517780120770632
12 ene 2024
521.65
-0.47
-0.09001762047038994
11 ene 2024
522.12
2.46
0.47338644498325827
10 ene 2024
519.66
0.69
0.13295566217700444
09 ene 2024
518.97
-4.68
-0.8937267258665139
08 ene 2024
523.65
2.79
0.535652574588181
05 ene 2024
520.86
-0.83
-0.15909831509133776
04 ene 2024
521.69
-1.77
-0.33813471898521374
03 ene 2024
523.46
-11.3
-2.113097464283043
02 ene 2024
534.76
-4.24
-0.7866419294990723
29 dic 2023
539
-0.26
-0.048214219485962245
28 dic 2023
539.26
1.36
0.25283509946086635
27 dic 2023
537.9
2.86
0.5345394736842105
22 dic 2023
535.04
1.2
0.22478645286977372
21 dic 2023
533.84
0.84
0.1575984990619137
20 dic 2023
533
2.6
0.49019607843137253
19 dic 2023
530.4
2.32
0.43932737464020605
18 dic 2023
528.08
1.36
0.25820170109356017
15 dic 2023
526.72
-0.79
-0.14976019411954275
14 dic 2023
527.51
2.62
0.4991522033187906
13 dic 2023
524.89
2.51
0.4804931276082545
12 dic 2023
522.38
2.86
0.5505081613797351
11 dic 2023
519.52
0.76
0.14650319993831445
08 dic 2023
518.76
6.37
1.2431936610784753
07 dic 2023
512.39
-2.72
-0.5280425540175885
06 dic 2023
515.11
3.67
0.7175817300172063
05 dic 2023
511.44
-0.97
-0.18930153587947152
04 dic 2023
512.41
-1.11
-0.21615516435581866
01 dic 2023
513.52
0.89
0.17361449778592747
30 nov 2023
512.63
2.47
0.4841618315822487
29 nov 2023
510.16
1.49
0.29292075412349855
28 nov 2023
508.67
-2.86
-0.5591069927472484
27 nov 2023
511.53
0.08
0.015641802717763224
24 nov 2023
511.45
-0.38
-0.07424340112928121
23 nov 2023
511.83
1.5
0.29392745870319203
22 nov 2023
510.33
0.7
0.13735455134116908
21 nov 2023
509.63
0.59
0.11590444758761591
20 nov 2023
509.04
1.66
0.3271709566794119
17 nov 2023
507.38
3.57
0.7086004644608086
16 nov 2023
503.81
1.13
0.22479509827325536
15 nov 2023
502.68
7.07
1.4265248885212163
14 nov 2023
495.61
7.27
1.488716877585289
13 nov 2023
488.34
-0.5
-0.1022829555682841
10 nov 2023
488.84
-4.67
-0.9462827500962493
09 nov 2023
493.51
6.24
1.280604182486096
08 nov 2023
487.27
3.94
0.8151780357105911
07 nov 2023
483.33
4.23
0.8829054477144647
06 nov 2023
479.1
-2.51
-0.5211685803866198
03 nov 2023
481.61
-3.1
-0.6395576736605393
02 nov 2023
484.71
12.18
2.5776141197384295
31 oct 2023
472.53
3.92
0.836516506263204
30 oct 2023
468.61
3.62
0.7785113658358245
27 oct 2023
464.99
-3
-0.6410393384474027
26 oct 2023
467.99
1.15
0.24633707480078829
25 oct 2023
466.84
0.53
0.1136582959833587
24 oct 2023
466.31
1.39
0.2989761679428719
23 oct 2023
464.92
-4.17
-0.88895521115351
20 oct 2023
469.09
-3.81
-0.805667160076126
19 oct 2023
472.9
-1.68
-0.3539972185932825
18 oct 2023
474.58
-3.76
-0.7860517623447757
17 oct 2023
478.34
-5.5
-1.136739417989418
16 oct 2023
483.84
-2.8
-0.5753739930955121
13 oct 2023
486.64
-1.63
-0.33383169148217173
12 oct 2023
488.27
1.85
0.38032975617778875
11 oct 2023
486.42
1.52
0.3134666941637451
10 oct 2023
484.9
5.17
1.0776895336960373
09 oct 2023
479.73
0.52
0.10851192587800755
06 oct 2023
479.21
-2.72
-0.5643973191127342
05 oct 2023
481.93
6.06
1.2734570365856221
04 oct 2023
475.87
-1.68
-0.351795623494922
03 oct 2023
477.55
-1
-0.20896458050360464
02 oct 2023
478.55
-8.05
-1.6543362104397863
29 sept 2023
486.6
8.74
1.828987569581049
28 sept 2023
477.86
-0.61
-0.1274897067736744
27 sept 2023
478.47
-1.84
-0.38308592367429367
26 sept 2023
480.31
0.19
0.03957343997334
25 sept 2023
480.12
-3.1
-0.6415297380075328
22 sept 2023
483.22
-1.84
-0.37933451531769263
21 sept 2023
485.06
-4.19
-0.856412876852325
20 sept 2023
489.25
7.96
1.6538885079681689
19 sept 2023
481.29
-1.42
-0.29417248451451183
18 sept 2023
482.71
-9.85
-1.9997563748578853
15 sept 2023
492.56
5.83
1.19778932878598
14 sept 2023
486.73
3.4
0.7034531272629466
13 sept 2023
483.33
-2.04
-0.42029791705296987
12 sept 2023
485.37
-2.6
-0.5328196405516733
11 sept 2023
487.97
-2.83
-0.5766096169519153
08 sept 2023
490.8
1.51
0.3086104355290319
07 sept 2023
489.29
-4.98
-1.0075464826916463
06 sept 2023
494.27
-0.33
-0.06672058228871816
05 sept 2023
494.6
-2.88
-0.5789177454370025
04 sept 2023
497.48
2.57
0.5192863348891718
01 sept 2023
494.91
-1.84
-0.3704076497232008
31 ago 2023
496.75
-2.31
-0.4628701959684206
30 ago 2023
499.06
3.54
0.7144010332579916
29 ago 2023
495.52
3.27
0.6642965972574911
28 ago 2023
492.25
3.84
0.7862246882741959
25 ago 2023
488.41
-0.51
-0.1043115438108484
24 ago 2023
488.92
3.51
0.7231000597433098
23 ago 2023
485.41
2.57
0.532267417778146
22 ago 2023
482.84
1.05
0.21793727557649598
21 ago 2023
481.79
5.87
1.233400571524626
18 ago 2023
475.92
-7.11
-1.4719582634618968
17 ago 2023
483.03
-6.06
-1.2390357602895172
16 ago 2023
489.09
-4.43
-0.8976333279299724
14 ago 2023
493.52
-1.61
-0.32516712782501567
11 ago 2023
495.13
-7.22
-1.4372449487409178
10 ago 2023
502.35
6.33
1.276158219426636
09 ago 2023
496.02
2.74
0.5554654557249432
08 ago 2023
493.28
1.58
0.32133414683750255
07 ago 2023
491.7
1.52
0.31009017095760744
04 ago 2023
490.18
-1.41
-0.2868243861754714
03 ago 2023
491.59
-4.3
-0.8671277904373954
02 ago 2023
495.89
-2.49
-0.49961876479794537
01 ago 2023
498.38
-1.12
-0.22422422422422422
31 jul 2023
499.5
3.57
0.7198596576129696
28 jul 2023
495.93
-3
-0.601286753652817
27 jul 2023
498.93
13.64
2.810690514949824
26 jul 2023
485.29
-9.23
-1.8664563617245005
25 jul 2023
494.52
0.34
0.06880084179853495
24 jul 2023
494.18
-1.92
-0.38701874622052007
21 jul 2023
496.1
-2.3
-0.46147672552166935
20 jul 2023
498.4
-0.38
-0.07618589358033602
19 jul 2023
498.78
6.97
1.417213964742482
18 jul 2023
491.81
0.41
0.08343508343508343
17 jul 2023
491.4
-2.15
-0.43561949143957046
14 jul 2023
493.55
1.31
0.2661303429221518
13 jul 2023
492.24
6.18
1.2714479693864955
12 jul 2023
486.06
6.02
1.2540621614865428
11 jul 2023
480.04
-2.32
-0.4809685711916411
10 jul 2023
482.36
4.56
0.9543742151527836
07 jul 2023
477.8
-1.01
-0.21093962114408638
06 jul 2023
478.81
-9.11
-1.867109362190523
05 jul 2023
487.92
-3.22
-0.6556175428594698
04 jul 2023
491.14
-1.22
-0.2477861727191486
03 jul 2023
492.36
-4.85
-0.9754429717825466
30 jun 2023
497.21
6.55
1.3349366159866303
29 jun 2023
490.66
0.75
0.1530893429405401
28 jun 2023
489.91
7.82
1.6221037565599785
27 jun 2023
482.09
-3.1
-0.6389249572332488
26 jun 2023
485.19
-1.58
-0.32458861474618406
22 jun 2023
486.77
-2.23
-0.4560327198364008
21 jun 2023
489
-4.76
-0.9640311082307194
20 jun 2023
493.76
0.04
0.008101758081503686
19 jun 2023
493.72
-6.44
-1.2875879718490084
16 jun 2023
500.16
1.95
0.3914012163545493
15 jun 2023
498.21
-2.89
-0.5767311913789662
14 jun 2023
501.1
-0.59
-0.11760250353804141
13 jun 2023
501.69
2.58
0.5169201178097013
12 jun 2023
499.11
3.68
0.7427890923036554
09 jun 2023
495.43
-3.15
-0.6317942958000722
08 jun 2023
498.58
-2.23
-0.44527864858928534
07 jun 2023
500.81
-3.07
-0.6092720489005319
06 jun 2023
503.88
1.79
0.3565097890816388
05 jun 2023
502.09
2.5
0.5004103364759103
02 jun 2023
499.59
6.32
1.28124556530906
01 jun 2023
493.27
-4.04
-0.8123705535782509
31 may 2023
497.31
-3.46
-0.6909359586237195
30 may 2023
500.77
-3.59
-0.7117931636132921
26 may 2023
504.36
4.77
0.9547829219960368
25 may 2023
499.59
1.54
0.30920590302178497
24 may 2023
498.05
-10.69
-2.101269803829068
23 may 2023
508.74
-5.21
-1.0137172876738982
22 may 2023
513.95
2.4
0.46916234972143483
19 may 2023
511.55
5.69
1.1248171430830665
17 may 2023
505.86
-2.44
-0.4800314774739327
16 may 2023
508.3
0.44
0.0866380498562596
15 may 2023
507.86
-0.18
-0.0354302810802299
12 may 2023
508.04
3.07
0.607956908331188
11 may 2023
504.97
3.29
0.6557965236804337
10 may 2023
501.68
-5.75
-1.1331612242082651
08 may 2023
507.43
4.67
0.9288726231203756
05 may 2023
502.76
0.63
0.12546551689801447
04 may 2023
502.13
-5.69
-1.1204757591272498
03 may 2023
507.82
3.01
0.5962639408886512
02 may 2023
504.81
1.52
0.3020127560650917
28 abr 2023
503.29
-0.96
-0.19038175508180466
27 abr 2023
504.25
2.48
0.494250353747733
26 abr 2023
501.77
-8.29
-1.625298984433204
25 abr 2023
510.06
-4.3
-0.8359903569484408
24 abr 2023
514.36
2.97
0.5807700580770058
21 abr 2023
511.39
4.59
0.9056827150749802
20 abr 2023
506.8
1.49
0.29486849656646413
19 abr 2023
505.31
-1.9
-0.3745982926204136
18 abr 2023
507.21
1.46
0.28868017795353434
17 abr 2023
505.75
0.66
0.13066978162307707
14 abr 2023
505.09
5.88
1.1778610204122513
13 abr 2023
499.21
3.01
0.6066102378073358
12 abr 2023
496.2
3.75
0.7614986293024673
11 abr 2023
492.45
5.16
1.058917687619282
06 abr 2023
487.29
0.39
0.08009858287122612
05 abr 2023
486.9
-2.41
-0.49253029776624224
04 abr 2023
489.31
0.14
0.02861990718972954
03 abr 2023
489.17
-3.02
-0.6135841849692192
31 mar 2023
492.19
2.26
0.46129038842283593
30 mar 2023
489.93
5.23
1.079017949246957
29 mar 2023
484.7
5.28
1.101330774686079
28 mar 2023
479.42
-2.38
-0.49398090493980906
27 mar 2023
481.8
5.42
1.1377471766237037
24 mar 2023
476.38
-7.95
-1.6414428179134062
23 mar 2023
484.33
1.08
0.22348680807035695
22 mar 2023
483.25
1.47
0.3051185188260202
21 mar 2023
481.78
8.65
1.8282501638027604
20 mar 2023
473.13
7.31
1.5692756858872525
17 mar 2023
465.82
-4.94
-1.049366981051916
16 mar 2023
470.76
7
1.5094014145247543
15 mar 2023
463.76
-15.51
-3.2361716777599265
14 mar 2023
479.27
7.25
1.535951866446337
13 mar 2023
472.02
-11.77
-2.432873767543769
10 mar 2023
483.79
-11.96
-2.4125063035804337
09 mar 2023
495.75
-1.58
-0.3176964993062956
08 mar 2023
497.33
-3.23
-0.6452772894358318
07 mar 2023
500.56
0.11
0.02198021780397642
06 mar 2023
500.45
0.55
0.11002200440088018
03 mar 2023
499.9
4.94
0.9980604493292388
02 mar 2023
494.96
-0.51
-0.102932569075827
01 mar 2023
495.47
5.07
1.0338499184339316
28 feb 2023
490.4
-5.42
-1.0931386390222257
27 feb 2023
495.82
5.65
1.1526613215823083
24 feb 2023
490.17
-4.98
-1.005755831566192
23 feb 2023
495.15
3.73
0.7590248667127915
22 feb 2023
491.42
-2.93
-0.592697481541418
21 feb 2023
494.35
-3.5
-0.7030229988952496
20 feb 2023
497.85
0.46
0.09248276000723778
17 feb 2023
497.39
0.58
0.11674483202834081
16 feb 2023
496.81
0.96
0.19360693758193
15 feb 2023
495.85
4.16
0.8460615428420346
14 feb 2023
491.69
1.63
0.33261233318369177
13 feb 2023
490.06
5.52
1.1392248317992322
10 feb 2023
484.54
-6.48
-1.3197018451386908
09 feb 2023
491.02
-0.98
-0.1991869918699187
08 feb 2023
492
3.36
0.68762278978389
07 feb 2023
488.64
-0.23
-0.047047272280974495
06 feb 2023
488.87
-0.45
-0.09196435870187199
03 feb 2023
489.32
3.74
0.7702129412249269
02 feb 2023
485.58
7.42
1.5517818303496738
01 feb 2023
478.16
6.5
1.378111351397193
31 ene 2023
471.66
-2.09
-0.44116094986807386
30 ene 2023
473.75
2.44
0.5177059684708578
27 ene 2023
471.31
-3.11
-0.6555372876354285
26 ene 2023
474.42
5.69
1.2139184605209823
25 ene 2023
468.73
-3.37
-0.71383181529337
24 ene 2023
472.1
0.8
0.16974326331423722
23 ene 2023
471.3
3.44
0.735262685418715
20 ene 2023
467.86
-0.56
-0.11955083045130438
19 ene 2023
468.42
-8.11
-1.701886554886366
18 ene 2023
476.53
3.4
0.7186185614947266
17 ene 2023
473.13
1.11
0.23515952713868057
16 ene 2023
472.02
3.03
0.6460692125631676
13 ene 2023
468.99
3.46
0.7432388890082272
12 ene 2023
465.53
-0.93
-0.1993740084894739
11 ene 2023
466.46
3.1
0.6690262430939227
10 ene 2023
463.36
0.65
0.14047675649975147
09 ene 2023
462.71
6.33
1.3870020596871029
06 ene 2023
456.38
-0.13
-0.028476922739918073
05 ene 2023
456.51
-0.91
-0.19894189147829128
04 ene 2023
457.42
2.74
0.6026216239992962
03 ene 2023
454.68
3.85
0.8539804360845552
02 ene 2023
450.83
-0.68
-0.15060574516622002
30 dic 2022
451.51
-3.35
-0.7364903486787143
29 dic 2022
454.86
2.36
0.5215469613259669
28 dic 2022
452.5
-0.18
-0.03976318812406115
27 dic 2022
452.68
3.06
0.6805747075308037
23 dic 2022
449.62
-2.76
-0.6101065475927318
22 dic 2022
452.38
2.15
0.4775337049952247
21 dic 2022
450.23
4.25
0.9529575317278802
20 dic 2022
445.98
-0.91
-0.20362952851932242
19 dic 2022
446.89
-1.68
-0.3745234857435852
16 dic 2022
448.57
-3.14
-0.6951362599898164
15 dic 2022
451.71
-8
-1.7402275347501686
14 dic 2022
459.71
-1.62
-0.35115860663733117
13 dic 2022
461.33
10.02
2.220203407857127
12 dic 2022
451.31
-0.81
-0.17915597628948066
09 dic 2022
452.12
4.02
0.8971211783084133
08 dic 2022
448.1
-0.76
-0.1693178273849307
07 dic 2022
448.86
-3.14
-0.6946902654867256
06 dic 2022
452
-2.43
-0.5347358228990163
05 dic 2022
454.43
0.15
0.03301928326142467
02 dic 2022
454.28
0.3
0.06608220626459316
01 dic 2022
453.98
-0.44
-0.09682672417587254
30 nov 2022
454.42
4.38
0.9732468225046662
29 nov 2022
450.04
-3.87
-0.8525919235090657
28 nov 2022
453.91
1.13
0.24956932726710543
25 nov 2022
452.78
0.68
0.150409201504092
24 nov 2022
452.1
0.02
0.004423995752964077
23 nov 2022
452.08
1.94
0.43097702936864085
22 nov 2022
450.14
-1.27
-0.2813406880662812
21 nov 2022
451.41
2.08
0.4629114459306078
18 nov 2022
449.33
1.35
0.3013527389615608
17 nov 2022
447.98
-3.59
-0.7950040968177691
16 nov 2022
451.57
0.05
0.011073706591070162
15 nov 2022
451.52
-3.41
-0.7495658672762843
14 nov 2022
454.93
1.83
0.4038843522401236
11 nov 2022
453.1
2.39
0.5302744558585343
10 nov 2022
450.71
5.44
1.221730635344847
09 nov 2022
445.27
1.59
0.35836639019112876
08 nov 2022
443.68
3.31
0.7516406658037559
07 nov 2022
440.37
-6.68
-1.49424001789509
04 nov 2022
447.05
10
2.2880677268047136
03 nov 2022
437.05
-0.06
-0.01372652192811878
02 nov 2022
437.11
0.44
0.10076258959855268
31 oct 2022
436.67
-0.72
-0.16461281693682983
28 oct 2022
437.39
0.74
0.16947211725638384
27 oct 2022
436.65
-2.37
-0.5398387317206506
26 oct 2022
439.02
2.88
0.660338423442014
25 oct 2022
436.14
1.7
0.3913083509805727
24 oct 2022
434.44
7.9
1.852112345852675
21 oct 2022
426.54
0.06
0.014068655036578503
20 oct 2022
426.48
-0.7
-0.16386534950138115
19 oct 2022
427.18
-10.83
-2.472546288897514
18 oct 2022
438.01
7.5
1.742119811386495
17 oct 2022
430.51
0.72
0.1675236743525908
14 oct 2022
429.79
16.01
3.8692058581855093
13 oct 2022
413.78
-13.39
-3.134583421120397
12 oct 2022
427.17
3.07
0.723885875972648
11 oct 2022
424.1
-6.01
-1.3973169654274489
10 oct 2022
430.11
-0.91
-0.21112709387035405
07 oct 2022
431.02
-8.01
-1.8244766872423297
06 oct 2022
439.03
0.16
0.03645726524939048
05 oct 2022
438.87
1.21
0.2764703194260385
04 oct 2022
437.66
14.13
3.33624536632588
03 oct 2022
423.53
-0.33
-0.07785589581465578
30 sept 2022
423.86
3.43
0.8158314106985705
29 sept 2022
420.43
-8.2
-1.913071880176376
28 sept 2022
428.63
3.69
0.8683578858191745
27 sept 2022
424.94
0.19
0.04473219540906415
26 sept 2022
424.75
5.47
1.3046174394199581
23 sept 2022
419.28
-5.2
-1.2250282698831512
22 sept 2022
424.48
-6.18
-1.4350067338503691
21 sept 2022
430.66
1.93
0.45016677162783103
20 sept 2022
428.73
-4.18
-0.9655586611535885
19 sept 2022
432.91
-0.43
-0.0992292426270365
16 sept 2022
433.34
-10.35
-2.3327097748427956
15 sept 2022
443.69
0.25
0.0563774129532744
14 sept 2022
443.44
-8.64
-1.9111661652804812
13 sept 2022
452.08
-5.52
-1.2062937062937062
12 sept 2022
457.6
5.18
1.1449538039874454
09 sept 2022
452.42
9.33
2.1056670202441943
08 sept 2022
443.09
2.33
0.5286323622833288
07 sept 2022
440.76
0.97
0.22055981263784988
06 sept 2022
439.79
-0.91
-0.20648967551622419
05 sept 2022
440.7
-4.06
-0.9128518751686303
02 sept 2022
444.76
4.82
1.0956039459926354
01 sept 2022
439.94
-8.8
-1.9610464857155592
31 ago 2022
448.74
0.41
0.09145049405571788
30 ago 2022
448.33
1.82
0.4076056527289422
29 ago 2022
446.51
-8.58
-1.8853413610494627
26 ago 2022
455.09
-1.89
-0.4135848395991072
25 ago 2022
456.98
0.72
0.15780476044360672
24 ago 2022
456.26
4
0.8844469995135541
23 ago 2022
452.26
-6.81
-1.483433898969656
22 ago 2022
459.07
-6.91
-1.4828962616421306
19 ago 2022
465.98
1.81
0.3899433397246698
18 ago 2022
464.17
0.27
0.058202198749730545
17 ago 2022
463.9
0.28
0.06039428842586601
16 ago 2022
463.62
-3.4
-0.7280202132670978
12 ago 2022
467.02
-0.18
-0.038527397260273974
11 ago 2022
467.2
3.47
0.748280249282988
10 ago 2022
463.73
1.87
0.4048845970640454
09 ago 2022
461.86
-3.06
-0.6581777510109266
08 ago 2022
464.92
3.31
0.7170555230605923
05 ago 2022
461.61
-7.89
-1.6805111821086263
04 ago 2022
469.5
5.56
1.1984308315730483
03 ago 2022
463.94
1.52
0.32870550581722247
02 ago 2022
462.42
-4.03
-0.8639725586879623
01 ago 2022
466.45
-1.72
-0.36738791464638915
29 jul 2022
468.17
11.86
2.599110253993995
28 jul 2022
456.31
0.12
0.02630482912821412
27 jul 2022
456.19
0.35
0.07678132678132678
26 jul 2022
455.84
-1.79
-0.391145685379018
25 jul 2022
457.63
-2.79
-0.6059684635767343
22 jul 2022
460.42
-1.23
-0.26643561139391314
21 jul 2022
461.65
8.64
1.9072426657248185
20 jul 2022
453.01
0.92
0.2034993032360813
19 jul 2022
452.09
4.35
0.9715459865100281
18 jul 2022
447.74
4.05
0.9127994771123983
15 jul 2022
443.69
8.47
1.9461421809659483
14 jul 2022
435.22
-3.15
-0.7185710701006
13 jul 2022
438.37
-2.97
-0.6729505596592197
12 jul 2022
441.34
0.85
0.19296692319916456
11 jul 2022
440.49
0.82
0.18650351399913573
08 jul 2022
439.67
-0.02
-0.004548659282676431
07 jul 2022
439.69
4.05
0.9296666972729777
06 jul 2022
435.64
5.58
1.2974933730177185
05 jul 2022
430.06
-3.14
-0.7248384118190212
04 jul 2022
433.2
-1.63
-0.37485914035370144
01 jul 2022
434.83
8.44
1.9794085227139473
30 jun 2022
426.39
-6.59
-1.52201025451522
29 jun 2022
432.98
-2.84
-0.6516451746133725
28 jun 2022
435.82
3.32
0.7676300578034682
27 jun 2022
432.5
3.87
0.9028766068637286
24 jun 2022
428.63
12.12
2.909894120189191
22 jun 2022
416.51
-2.62
-0.625104382888364
21 jun 2022
419.13
4.51
1.087742993584487
20 jun 2022
414.62
-2.44
-0.5850477149570805
17 jun 2022
417.06
6.25
1.5213845816800955
16 jun 2022
410.81
-17.35
-4.052223467862481
15 jun 2022
428.16
0.19
0.04439563520807533
14 jun 2022
427.97
-0.18
-0.04204134065164078
13 jun 2022
428.15
-7.83
-1.7959539428414149
10 jun 2022
435.98
-13.04
-2.904102267159592
09 jun 2022
449.02
-3.53
-0.7800243067064413
08 jun 2022
452.55
0.77
0.17043693833281687
07 jun 2022
451.78
-2.28
-0.502136281548694
03 jun 2022
454.06
3.48
0.7723378756269696
02 jun 2022
450.58
-1.72
-0.3802785761662613
01 jun 2022
452.3
-1.94
-0.4270870024656569
31 may 2022
454.24
-3.76
-0.8209606986899564
30 may 2022
458
8.73
1.9431522247201014
27 may 2022
449.27
9.86
2.243917980928973
25 may 2022
439.41
-6.1
-1.3692173015196067
24 may 2022
445.51
3.16
0.7143664519046005
23 may 2022
442.35
0.32
0.07239327647444743
20 may 2022
442.03
8.9
2.0548103340798374
19 may 2022
433.13
-10.48
-2.362435472599806
18 may 2022
443.61
-3.75
-0.8382510729613734
17 may 2022
447.36
3.46
0.7794548321694075
16 may 2022
443.9
-0.16
-0.0360311669594199
13 may 2022
444.06
11.49
2.656217490810736
12 may 2022
432.57
-4.84
-1.1065133398870626
11 may 2022
437.41
-1.26
-0.287231859940274
10 may 2022
438.67
-5.92
-1.331563912818552
06 may 2022
444.59
-19.05
-4.108791303597619
05 may 2022
463.64
5.67
1.2380723628185253
04 may 2022
457.97
-2.02
-0.4391399813039414
03 may 2022
459.99
-2.54
-0.5491535684171838
02 may 2022
462.53
-10.81
-2.2837706511175897
29 abr 2022
473.34
4.31
0.9189177664541713
28 abr 2022
469.03
6.09
1.3155052490603534
27 abr 2022
462.94
-6.06
-1.2921108742004264
26 abr 2022
469
-1.33
-0.28278017562137225
25 abr 2022
470.33
-7.35
-1.5386869871043376
22 abr 2022
477.68
-7.26
-1.4970924238050067
21 abr 2022
484.94
4.41
0.9177366657648846
20 abr 2022
480.53
8.76
1.856837018038451
19 abr 2022
471.77
-5.15
-1.0798456764237188
14 abr 2022
476.92
2.28
0.48036406539693244
13 abr 2022
474.64
-4.37
-0.9122982818730297
12 abr 2022
479.01
-0.52
-0.1084395136904886
11 abr 2022
479.53
-2.75
-0.5702081778220122
08 abr 2022
482.28
-3.45
-0.7102711382867025
07 abr 2022
485.73
6.07
1.265479714797982
06 abr 2022
479.66
-12.03
-2.446663548170595
05 abr 2022
491.69
0.03
0.0061017776512223895
04 abr 2022
491.66
2.04
0.41664964666476045
01 abr 2022
489.62
-1.74
-0.35411917942038423
31 mar 2022
491.36
-1.76
-0.3569110966904607
30 mar 2022
493.12
-4.94
-0.9918483716821267
29 mar 2022
498.06
13.04
2.688548925817492
28 mar 2022
485.02
4.77
0.9932326913066112
25 mar 2022
480.25
2.57
0.5380170825657343
24 mar 2022
477.68
-4.15
-0.8612996284996783
23 mar 2022
481.83
-4.8
-0.9863756858393441
22 mar 2022
486.63
-0.51
-0.10469269614484543
21 mar 2022
487.14
1.56
0.3212652909922155
18 mar 2022
485.58
4.98
1.0362047440699127
17 mar 2022
480.6
4.5
0.945179584120983
16 mar 2022
476.1
19.98
4.380426203630623
15 mar 2022
456.12
-4.85
-1.05212920580515
14 mar 2022
460.97
8.7
1.9236296902292878
11 mar 2022
452.27
0.87
0.19273371732388125
10 mar 2022
451.4
6.61
1.4860945614784504
09 mar 2022
444.79
14.82
3.44675209898365
08 mar 2022
429.97
-11.42
-2.587281089286119
07 mar 2022
441.39
-1.28
-0.2891544491381842
04 mar 2022
442.67
-17.58
-3.819663226507333
03 mar 2022
460.25
-0.23
-0.04994788047255038
02 mar 2022
460.48
-3.64
-0.7842799276049297
01 mar 2022
464.12
-2.21
-0.47391332318315355
28 feb 2022
466.33
0.75
0.16108939387430732
25 feb 2022
465.58
17.02
3.7943641876226146
24 feb 2022
448.56
-12.66
-2.7448939768440224
23 feb 2022
461.22
-2.3
-0.4962029685881947
22 feb 2022
463.52
9.86
2.173433849138121
21 feb 2022
453.66
-11.67
-2.5078976210431305
18 feb 2022
465.33
-2.01
-0.43009372191552186
17 feb 2022
467.34
-1.85
-0.39429655363498795
16 feb 2022
469.19
-4.4
-0.9290736713190735
15 feb 2022
473.59
12.6
2.7332480097182152
14 feb 2022
460.99
-15.41
-3.2346767422334173
11 feb 2022
476.4
-6.15
-1.274479328566988
10 feb 2022
482.55
-6.74
-1.3775061824275991
09 feb 2022
489.29
14.69
3.0952380952380953
08 feb 2022
474.6
-10.69
-2.2028065692678607
07 feb 2022
485.29
1.44
0.29761289655885087
04 feb 2022
483.85
-6.12
-1.24905606465702
03 feb 2022
489.97
-12.9
-2.565275319665122
02 feb 2022
502.87
7.33
1.479194414174436
01 feb 2022
495.54
8.3
1.70347262129546
31 ene 2022
487.24
15.11
3.200389723169466
28 ene 2022
472.13
-7.79
-1.623187197866311
27 ene 2022
479.92
-1.81
-0.3757291428808669
26 ene 2022
481.73
11.15
2.369416464788134
25 ene 2022
470.58
-3.41
-0.7194244604316546
24 ene 2022
473.99
-19.36
-3.9241917502787067
21 ene 2022
493.35
-8.94
-1.7798482948097714
20 ene 2022
502.29
-2.61
-0.5169340463458111
19 ene 2022
504.9
4.99
0.9981796723410213
18 ene 2022
499.91
-11.12
-2.175997495254682
17 ene 2022
511.03
1.34
0.2629049029802429
14 ene 2022
509.69
-10.6
-2.0373253377923852
13 ene 2022
520.29
-6.23
-1.1832409025298185
12 ene 2022
526.52
8.18
1.5781147509356792
11 ene 2022
518.34
3.84
0.7463556851311953
10 ene 2022
514.5
-22.37
-4.166744277013057
07 ene 2022
536.87
-5.41
-0.9976395957807774
06 ene 2022
542.28
-13.48
-2.425507413271916
05 ene 2022
555.76
-6.6
-1.1736254356639875
04 ene 2022
562.36
-1.88
-0.3331915496951652
03 ene 2022
564.24
-0.75
-0.13274571231349228
31 dic 2021
564.99
-1.23
-0.2172300519232807
30 dic 2021
566.22
-0.01
-0.0017660667926460978
29 dic 2021
566.23
0.96
0.16983034656005094
28 dic 2021
565.27
4.13
0.7360017108030081
27 dic 2021
561.14
5.22
0.93898402647863
23 dic 2021
555.92
2.86
0.5171229161392977
22 dic 2021
553.06
5.74
1.0487466198932982
21 dic 2021
547.32
3.36
0.6176924773880432
20 dic 2021
543.96
-2.62
-0.47934428628928977
17 dic 2021
546.58
-7.96
-1.4354239549897212
16 dic 2021
554.54
7.62
1.3932567834418197
15 dic 2021
546.92
-0.56
-0.10228684152845766
14 dic 2021
547.48
-10.66
-1.9099150750707707
13 dic 2021
558.14
-1.59
-0.2840655315955907
10 dic 2021
559.73
-3.72
-0.6602182979856243
09 dic 2021
563.45
0.12
0.021301901194681627
08 dic 2021
563.33
6.52
1.1709559813940122
07 dic 2021
556.81
17.61
3.2659495548961424
06 dic 2021
539.2
0.33
0.061239259932822386
03 dic 2021
538.87
-3.06
-0.5646485708486336
02 dic 2021
541.93
-7.3
-1.3291335141925968
01 dic 2021
549.23
-4.14
-0.7481431953304299
30 nov 2021
553.37
3.35
0.6090687611359586
29 nov 2021
550.02
2.64
0.4822974898607914
26 nov 2021
547.38
-6.52
-1.17710778118794
25 nov 2021
553.9
11.05
2.0355530993828865
24 nov 2021
542.85
-11.73
-2.115114140430596
23 nov 2021
554.58
-15.17
-2.6625713032031593
22 nov 2021
569.75
-3.33
-0.5810707056606408
19 nov 2021
573.08
3.44
0.6038901762516677
18 nov 2021
569.64
2.61
0.46029310618485797
17 nov 2021
567.03
-3.25
-0.5698954899347689
16 nov 2021
570.28
-2.8
-0.4885879807356739
15 nov 2021
573.08
1.13
0.1975697176326602
12 nov 2021
571.95
3.14
0.5520296759902252
11 nov 2021
568.81
7.75
1.3813139414679356
10 nov 2021
561.06
-5.07
-0.8955540246939749
09 nov 2021
566.13
1.05
0.1858143979613506
08 nov 2021
565.08
-2.42
-0.426431718061674
05 nov 2021
567.5
-3.83
-0.6703656380725675
04 nov 2021
571.33
13.83
2.480717488789238
03 nov 2021
557.5
0.64
0.11493014402183672
02 nov 2021
556.86
14.78
2.726534828807556
29 oct 2021
542.08
-0.63
-0.1160840964787824
28 oct 2021
542.71
1.32
0.24381684183305935
27 oct 2021
541.39
3.24
0.6020626219455543
26 oct 2021
538.15
2.67
0.49861806229924555
25 oct 2021
535.48
-1.82
-0.33873069048948445
22 oct 2021
537.3
9.43
1.7864246878966412
21 oct 2021
527.87
1.63
0.30974460322286407
20 oct 2021
526.24
1.86
0.3547046035317899
19 oct 2021
524.38
0.59
0.11264056205731304
18 oct 2021
523.79
0.83
0.1587119473764724
15 oct 2021
522.96
1.23
0.2357541256971997
14 oct 2021
521.73
7.13
1.3855421686746987
13 oct 2021
514.6
12.64
2.51812893457646
12 oct 2021
501.96
4.43
0.8903985689305167
11 oct 2021
497.53
-6.76
-1.3404985226754447
08 oct 2021
504.29
-3.35
-0.6599164762430069
07 oct 2021
507.64
7.85
1.570659677064367
06 oct 2021
499.79
-2.23
-0.4442054101430222
05 oct 2021
502.02
-0.65
-0.12930948733761713
04 oct 2021
502.67
-2.42
-0.4791225326179493
01 oct 2021
505.09
-5.3
-1.0384215991692627
30 sept 2021
510.39
-1.72
-0.335865341430552
29 sept 2021
512.11
5.5
1.0856477369179447
28 sept 2021
506.61
-14.84
-2.8459104420366286
27 sept 2021
521.45
-14.39
-2.6855031352642578
24 sept 2021
535.84
-9.26
-1.6987708677306916
23 sept 2021
545.1
4.59
0.8491979796858522
22 sept 2021
540.51
1.81
0.33599405977352886
21 sept 2021
538.7
11.33
2.1483967612871417
20 sept 2021
527.37
-13.49
-2.494175942018267
17 sept 2021
540.86
0.69
0.1277375641001907
16 sept 2021
540.17
5.59
1.0456807213139288
15 sept 2021
534.58
-2.51
-0.4673332216202126
14 sept 2021
537.09
0.16
0.02979904270575308
13 sept 2021
536.93
-4.7
-0.8677510477632332
10 sept 2021
541.63
0.33
0.06096434509514133
09 sept 2021
541.3
-0.63
-0.11625117635118927
08 sept 2021
541.93
-4.44
-0.8126361257023629
07 sept 2021
546.37
-2.52
-0.4591083823716956
06 sept 2021
548.89
7.5
1.3853229649605645
03 sept 2021
541.39
-5.85
-1.0690008040347927
02 sept 2021
547.24
5.19
0.9574762475786367
01 sept 2021
542.05
2.62
0.485697866266244
31 ago 2021
539.43
-0.2
-0.037062431666141614
30 ago 2021
539.63
4.15
0.7750056024501382
27 ago 2021
535.48
1.52
0.28466551801633083
26 ago 2021
533.96
-1.6
-0.29875270744641125
25 ago 2021
535.56
-0.58
-0.10818069907113814
24 ago 2021
536.14
-0.38
-0.07082680981137703
23 ago 2021
536.52
4.09
0.7681760982664387
20 ago 2021
532.43
10.6
2.031312879673457
19 ago 2021
521.83
-9
-1.6954580562515307
18 ago 2021
530.83
3.35
0.6350951694850989
17 ago 2021
527.48
5.09
0.9743678094909933
16 ago 2021
522.39
-0.1
-0.019139122279852247
13 ago 2021
522.49
3.1
0.5968540018098154
12 ago 2021
519.39
0.56
0.10793516180637203
11 ago 2021
518.83
-0.1
-0.019270421829533847
10 ago 2021
518.93
2.12
0.4102087807898454
09 ago 2021
516.81
-0.61
-0.11789262108151985
06 ago 2021
517.42
-10.22
-1.9369266924418165
05 ago 2021
527.64
3.83
0.7311811534716787
04 ago 2021
523.81
4.13
0.7947198275862069
03 ago 2021
519.68
3.34
0.6468605957314948
02 ago 2021
516.34
1.38
0.26798197918284916
30 jul 2021
514.96
4.13
0.8084881467415774
29 jul 2021
510.83
2.5
0.49180650364920425
28 jul 2021
508.33
1.4
0.2761722525792516
27 jul 2021
506.93
-2.92
-0.5727174659213494
26 jul 2021
509.85
-1.54
-0.30114003011400303
23 jul 2021
511.39
4.71
0.9295808005052498
22 jul 2021
506.68
6.07
1.2125207247158467
21 jul 2021
500.61
5.75
1.1619447924665562
20 jul 2021
494.86
5.75
1.175604669706201
19 jul 2021
489.11
-6.17
-1.245759974156033
16 jul 2021
495.28
-1.92
-0.38616251005631536
15 jul 2021
497.2
0.37
0.07447215345289133
14 jul 2021
496.83
-1.65
-0.3310062590274434
13 jul 2021
498.48
-0.06
-0.012035142616440005
12 jul 2021
498.54
3.16
0.637894141870887
09 jul 2021
495.38
1.35
0.27326275732242983
08 jul 2021
494.03
-4.34
-0.8708389349278648
07 jul 2021
498.37
5.91
1.2000974698452667
06 jul 2021
492.46
3.51
0.7178648123530014
05 jul 2021
488.95
2.21
0.45404117187821014
02 jul 2021
486.74
2.24
0.46233230134158926
01 jul 2021
484.5
3.03
0.6293226992335971
30 jun 2021
481.47
-4.87
-1.0013570752971173
29 jun 2021
486.34
2.08
0.4295213315161277
28 jun 2021
484.26
-0.39
-0.08047044258743423
25 jun 2021
484.65
1.53
0.3166915052160954
24 jun 2021
483.12
8.81
1.8574350108578777
22 jun 2021
474.31
3.68
0.7819306036589253
21 jun 2021
470.63
-3.04
-0.6417970316887285
18 jun 2021
473.67
1.24
0.2624727472853121
17 jun 2021
472.43
-6.86
-1.4312837739155835
16 jun 2021
479.29
-0.71
-0.14791666666666667
15 jun 2021
480
4.82
1.014352455911444
14 jun 2021
475.18
0.01
0.0021045099648546836
11 jun 2021
475.17
3.18
0.6737430877772834
10 jun 2021
471.99
-0.18
-0.03812186288836648
09 jun 2021
472.17
0.37
0.07842306061890632
08 jun 2021
471.8
5.79
1.2424626080985386
07 jun 2021
466.01
2.29
0.49383248512033123
04 jun 2021
463.72
1.3
0.28112970892262445
03 jun 2021
462.42
-3.43
-0.7362885048835462
02 jun 2021
465.85
-2.78
-0.593218530610503
01 jun 2021
468.63
3.02
0.6486114988939241
31 may 2021
465.61
-0.08
-0.01717880993794155
28 may 2021
465.69
3.32
0.7180396652031923
27 may 2021
462.37
-1.48
-0.319068664438935
26 may 2021
463.85
-0.31
-0.0667873147190624
25 may 2021
464.16
5.18
1.1285894810231383
21 may 2021
458.98
3.87
0.8503438729098459
20 may 2021
455.11
10.8
2.430735297427472
19 may 2021
444.31
-6.6
-1.463706726397729
18 may 2021
450.91
0.41
0.09100998890122086
17 may 2021
450.5
2.97
0.6636426608272071
14 may 2021
447.53
3.3
0.7428584291920852
12 may 2021
444.23
-0.02
-0.004501969611705121
11 may 2021
444.25
-11.83
-2.5938431854060693
10 may 2021
456.08
-4.4
-0.9555246699096595
07 may 2021
460.48
5.57
1.224418016750566
06 may 2021
454.91
-1.39
-0.3046241507779969
05 may 2021
456.3
4.96
1.0989497939469137
04 may 2021
451.34
-5.79
-1.2665981230722114
03 may 2021
457.13
0.75
0.1643367369297515
30 abr 2021
456.38
0.81
0.1777992405118862
29 abr 2021
455.57
-1.66
-0.36305579248955666
28 abr 2021
457.23
3.07
0.6759732252950502
27 abr 2021
454.16
0.52
0.11462833965258795
26 abr 2021
453.64
1
0.2209261223047013
23 abr 2021
452.64
0.55
0.12165719215200513
22 abr 2021
452.09
5.81
1.3018732634220669
21 abr 2021
446.28
-0.24
-0.05374899220639613
20 abr 2021
446.52
-4.07
-0.9032601699993342
19 abr 2021
450.59
-3.59
-0.7904355101501608
16 abr 2021
454.18
4.77
1.0613916023230459
15 abr 2021
449.41
1.4
0.3124930247092699
14 abr 2021
448.01
2.3
0.5160306028583608
13 abr 2021
445.71
6.08
1.3829811432340833
12 abr 2021
439.63
-1.82
-0.4122777211462227
09 abr 2021
441.45
4.02
0.9190041835265071
08 abr 2021
437.43
6.38
1.4801067161582182
07 abr 2021
431.05
2.37
0.5528599421479892
06 abr 2021
428.68
7.04
1.6696708092211365
01 abr 2021
421.64
2.87
0.6853404016524584
31 mar 2021
418.77
1.34
0.32101190618786385
30 mar 2021
417.43
1.86
0.44757802536275476
29 mar 2021
415.57
-0.49
-0.1177714752679902
26 mar 2021
416.06
3.72
0.9021681136925838
25 mar 2021
412.34
-2.78
-0.6696858739641549
24 mar 2021
415.12
-1.06
-0.25469748666442404
23 mar 2021
416.18
-1.3
-0.31139216249880236
22 mar 2021
417.48
2.36
0.5685103102717286
19 mar 2021
415.12
2.64
0.6400310318076028
18 mar 2021
412.48
-1.07
-0.2587353403457865
17 mar 2021
413.55
-4.7
-1.123729826658697
16 mar 2021
418.25
2.89
0.6957819722650231
15 mar 2021
415.36
-1.07
-0.25694594529692866
12 mar 2021
416.43
-2
-0.4779772004875367
11 mar 2021
418.43
4.18
1.0090525045262522
10 mar 2021
414.25
2.71
0.6585022112066871
09 mar 2021
411.54
8.7
2.15966636878165
08 mar 2021
402.84
-2.29
-0.5652506602818849
05 mar 2021
405.13
-3.3
-0.8079719903043361
04 mar 2021
408.43
-7.86
-1.8881068485911263
03 mar 2021
416.29
-6.06
-1.434828933349118
02 mar 2021
422.35
5.57
1.3364364892749172
01 mar 2021
416.78
1.92
0.4628067299811985
26 feb 2021
414.86
-3.26
-0.7796804745049268
25 feb 2021
418.12
4.84
1.1711188540456834
24 feb 2021
413.28
0.23
0.05568333131582133
23 feb 2021
413.05
-9.45
-2.2366863905325443
22 feb 2021
422.5
-4.21
-0.9866185465538656
19 feb 2021
426.71
2.76
0.6510201674725793
18 feb 2021
423.95
-4.68
-1.0918507803933462
17 feb 2021
428.63
-4.87
-1.1234140715109573
16 feb 2021
433.5
1.28
0.29614548146777103
15 feb 2021
432.22
3.95
0.9223153618044692
12 feb 2021
428.27
5.03
1.1884509970702202
11 feb 2021
423.24
3.48
0.8290451686678102
10 feb 2021
419.76
-1.2
-0.28506271379703535
09 feb 2021
420.96
0.21
0.049910873440285206
08 feb 2021
420.75
3.44
0.8243272387433802
05 feb 2021
417.31
4.46
1.080295506842679
04 feb 2021
412.85
-2.55
-0.6138661531054406
03 feb 2021
415.4
1.04
0.25098947774881747
02 feb 2021
414.36
9.24
2.2808056872037916
01 feb 2021
405.12
8.97
2.2642938280954183
29 ene 2021
396.15
-5.86
-1.4576751822093978
28 ene 2021
402.01
1.67
0.4171454263875706
27 ene 2021
400.34
-14.27
-3.44178866886954
26 ene 2021
414.61
-0.38
-0.09156847152943444
25 ene 2021
414.99
-4
-0.9546767225948113
22 ene 2021
418.99
1.16
0.2776248713591652
21 ene 2021
417.83
-1.03
-0.245905553168123
20 ene 2021
418.86
2.29
0.5497275367885349
19 ene 2021
416.57
-0.86
-0.20602256665788277
18 ene 2021
417.43
0.92
0.22088305202756237
15 ene 2021
416.51
-3.01
-0.7174866514111365
14 ene 2021
419.52
-1.63
-0.387035498041078
13 ene 2021
421.15
0.61
0.14505160032339373
12 ene 2021
420.54
-7.09
-1.6579753525243786
11 ene 2021
427.63
-2.94
-0.6828158023085678
08 ene 2021
430.57
4.46
1.0466780878176996
07 ene 2021
426.11
1.98
0.4668379977836984
06 ene 2021
424.13
1.34
0.316942217176376
05 ene 2021
422.79
-5.99
-1.3969867997574514
04 ene 2021
428.78
11.15
2.669827359145655
31 dic 2020
417.63
-7.38
-1.7364297310651513
30 dic 2020
425.01
-1.09
-0.25580849565829616
29 dic 2020
426.1
6.73
1.6047881345828265
28 dic 2020
419.37
6.41
1.5522084463386285
23 dic 2020
412.96
-2.09
-0.5035537887001567
22 dic 2020
415.05
4.08
0.9927731951237316
21 dic 2020
410.97
-6.37
-1.5263334451526334
18 dic 2020
417.34
1.88
0.45251047032205266
17 dic 2020
415.46
5.37
1.3094686532224633
16 dic 2020
410.09
-0.31
-0.07553606237816764
15 dic 2020
410.4
-0.61
-0.1484148804165349
14 dic 2020
411.01
-0.85
-0.20638080901277134
11 dic 2020
411.86
1.54
0.3753168258919867
10 dic 2020
410.32
2.55
0.6253525271599186
09 dic 2020
407.77
-1.75
-0.42732955655401444
08 dic 2020
409.52
0.87
0.21289612137526
07 dic 2020
408.65
5.1
1.2637839177301449
04 dic 2020
403.55
-0.14
-0.03468007629616785
03 dic 2020
403.69
-2.91
-0.7156910969011313
02 dic 2020
406.6
2.48
0.6136791052162724
01 dic 2020
404.12
-0.09
-0.022265653991736967
30 nov 2020
404.21
4.47
1.118226847450843
27 nov 2020
399.74
0.07
0.017514449420772137
26 nov 2020
399.67
2.85
0.7182097676528401
25 nov 2020
396.82
-1.28
-0.32152725445867875
24 nov 2020
398.1
-4.31
-1.0710469421734052
23 nov 2020
402.41
-3.14
-0.7742571816052275
20 nov 2020
405.55
0.72
0.17785243188498875
19 nov 2020
404.83
0.37
0.0914799980220541
18 nov 2020
404.46
0.83
0.20563387260609964
17 nov 2020
403.63
-5.77
-1.409379579872985
16 nov 2020
409.4
2.85
0.7010207846513344
13 nov 2020
406.55
-1.02
-0.25026375837279485
12 nov 2020
407.57
2.61
0.6445080995653891
11 nov 2020
404.96
3.69
0.9195803324444888
10 nov 2020
401.27
-7.15
-1.7506488418784585
09 nov 2020
408.42
7.18
1.7894526966404147
06 nov 2020
401.24
-0.03
-0.007476262865402348
05 nov 2020
401.27
12.88
3.316254280491259
04 nov 2020
388.39
9.53
2.5154410600221717
03 nov 2020
378.86
5.79
1.551987562655802
02 nov 2020
373.07
8.03
2.1997589305281613
30 oct 2020
365.04
-1.59
-0.4336797316095246
29 oct 2020
366.63
1.47
0.40256325994084785
28 oct 2020
365.16
-14.72
-3.8749078656417817
27 oct 2020
379.88
-5.65
-1.4655150053173553
26 oct 2020
385.53
-6.51
-1.6605448423630242
23 oct 2020
392.04
0.81
0.2070393374741201
22 oct 2020
391.23
-2.82
-0.7156452226874762
21 oct 2020
394.05
-6.46
-1.6129434970412724
20 oct 2020
400.51
2.72
0.6837778727469268
19 oct 2020
397.79
-2.3
-0.5748706541028269
16 oct 2020
400.09
8.19
2.089818831334524
15 oct 2020
391.9
-7.14
-1.7892943063352045
14 oct 2020
399.04
-1.68
-0.4192453583549611
13 oct 2020
400.72
1.4
0.3505960132224782
12 oct 2020
399.32
2.89
0.7290063819589839
09 oct 2020
396.43
2.8
0.7113278967558367
08 oct 2020
393.63
-0.21
-0.05332114564290067
07 oct 2020
393.84
-0.18
-0.04568296025582458
06 oct 2020
394.02
-1.54
-0.389321468298109
05 oct 2020
395.56
6.16
1.5819209039548023
02 oct 2020
389.4
-2.55
-0.6505931879066208
01 oct 2020
391.95
0.66
0.1686728513378824
30 sept 2020
391.29
-2.13
-0.541406130852524
29 sept 2020
393.42
4.6
1.183066714675171
28 sept 2020
388.82
6.61
1.7294157662018261
25 sept 2020
382.21
-2.65
-0.6885620745206049
24 sept 2020
384.86
-5.01
-1.2850437325262267
23 sept 2020
389.87
5.86
1.5260019270331502
22 sept 2020
384.01
-0.72
-0.18714423101915628
21 sept 2020
384.73
-10.67
-2.6985331310065757
18 sept 2020
395.4
0.16
0.04048173261815606
17 sept 2020
395.24
0.3
0.075960905453993
16 sept 2020
394.94
0.87
0.22077295911893827
15 sept 2020
394.07
6.02
1.5513464759695916
14 sept 2020
388.05
0.05
0.01288659793814433
11 sept 2020
388
2.93
0.7609006154725115
10 sept 2020
385.07
2.94
0.7693716797948342
09 sept 2020
382.13
8.9
2.384588591485143
08 sept 2020
373.23
-5.33
-1.407967032967033
07 sept 2020
378.56
4.82
1.2896666131535293
04 sept 2020
373.74
-8.57
-2.2416363683921423
03 sept 2020
382.31
1.92
0.5047451299981598
02 sept 2020
380.39
8.99
2.4205708131394723
01 sept 2020
371.4
-4.81
-1.2785412402647458
31 ago 2020
376.21
-1.35
-0.3575590634601123
28 ago 2020
377.56
-3.86
-1.012007760474018
27 ago 2020
381.42
0.1
0.0262246931710899
26 ago 2020
381.32
-0.97
-0.2537340762248555
25 ago 2020
382.29
-0.86
-0.2244551742137544
24 ago 2020
383.15
8.41
2.2442226610449914
21 ago 2020
374.74
-1.62
-0.4304389414390477
20 ago 2020
376.36
-2.24
-0.5916534601162177
19 ago 2020
378.6
3.12
0.8309364014062001
18 ago 2020
375.48
-2.72
-0.7191961924907456
17 ago 2020
378.2
3.29
0.8775439438798645
14 ago 2020
374.91
-5.37
-1.4121173871883874
13 ago 2020
380.28
1.4
0.36951013513513514
12 ago 2020
378.88
4.74
1.2669054364676324
11 ago 2020
374.14
4.65
1.2584914341389484
10 ago 2020
369.49
-2
-0.5383724999327034
07 ago 2020
371.49
3.18
0.8634031115093264
06 ago 2020
368.31
-1.68
-0.4540663261169221
05 ago 2020
369.99
3.77
1.029435858227295
04 ago 2020
366.22
-2.52
-0.6834083636166405
03 ago 2020
368.74
3.47
0.9499822049442878
31 jul 2020
365.27
0.36
0.09865446274423831
30 jul 2020
364.91
-7.42
-1.992855799962399
29 jul 2020
372.33
2.08
0.5617825793382849
28 jul 2020
370.25
-3.19
-0.8542202227934875
27 jul 2020
373.44
3.84
1.0389610389610389
24 jul 2020
369.6
-9.06
-2.3926477578830614
23 jul 2020
378.66
-0.49
-0.12923644995384412
22 jul 2020
379.15
0.73
0.19290735161989325
21 jul 2020
378.42
2.68
0.713259168574014
20 jul 2020
375.74
2.03
0.5432019480345722
17 jul 2020
373.71
0.8
0.21452897481966157
16 jul 2020
372.91
0.22
0.05903029327322976
15 jul 2020
372.69
6.38
1.7416941934427124
14 jul 2020
366.31
0.27
0.07376243033548247
13 jul 2020
366.04
4.32
1.194293929005861
10 jul 2020
361.72
-2.4
-0.659123365923322
09 jul 2020
364.12
0.06
0.016480799868153602
08 jul 2020
364.06
-0.18
-0.0494179661761476
07 jul 2020
364.24
-4.1
-1.1131020253027095
06 jul 2020
368.34
4.13
1.1339611762444743
03 jul 2020
364.21
-0.55
-0.15078407720144751
02 jul 2020
364.76
4.38
1.2153837615849936
01 jul 2020
360.38
1.87
0.5216033025578087
30 jun 2020
358.51
-1.52
-0.4221870399688915
29 jun 2020
360.03
-1.57
-0.43418141592920356
26 jun 2020
361.6
8.86
2.5117650394057947
25 jun 2020
352.74
-2.24
-0.6310214659980844
24 jun 2020
354.98
-1.33
-0.37327046672841063
22 jun 2020
356.31
-2.9
-0.8073271902229894
19 jun 2020
359.21
6.58
1.8659785043813628
18 jun 2020
352.63
0.55
0.15621449670529425
17 jun 2020
352.08
5.39
1.5547030488332516
16 jun 2020
346.69
10.94
3.2583767684288905
15 jun 2020
335.75
-3.55
-1.0462717359269083
12 jun 2020
339.3
-0.97
-0.28506774032386045
11 jun 2020
340.27
-4.61
-1.3366968220830433
10 jun 2020
344.88
2.32
0.67725361980383
09 jun 2020
342.56
-1.47
-0.4272883178792547
08 jun 2020
344.03
-6.55
-1.8683324776085344
05 jun 2020
350.58
-2.28
-0.6461486141812617
04 jun 2020
352.86
4.47
1.2830448635150262
03 jun 2020
348.39
3.49
1.011887503624239
02 jun 2020
344.9
1.3
0.37834691501746215
29 may 2020
343.6
-0.23
-0.06689352296192887
28 may 2020
343.83
7.14
2.1206451038046867
27 may 2020
336.69
-1.15
-0.3403978214539427
26 may 2020
337.84
-0.38
-0.11235290639228904
25 may 2020
338.22
5.7
1.7141826055575604
22 may 2020
332.52
-0.13
-0.03908011423418007
20 may 2020
332.65
3.17
0.962122131844118
19 may 2020
329.48
3.29
1.0086146111162206
18 may 2020
326.19
7.57
2.3758709434436005
15 may 2020
318.62
6.37
2.0400320256204965
14 may 2020
312.25
-10.2
-3.163281128857187
13 may 2020
322.45
-0.79
-0.24440044548941964
12 may 2020
323.24
3.12
0.9746345120579782
11 may 2020
320.12
0.12
0.0375
08 may 2020
320
2.08
0.6542526421741318
07 may 2020
317.92
6.35
2.0380652822800656
06 may 2020
311.57
3.71
1.205093224192815
05 may 2020
307.86
2.5
0.8187057898873461
04 may 2020
305.36
-7.85
-2.506305673509786
30 abr 2020
313.21
-2.45
-0.7761515554710765
29 abr 2020
315.66
3.03
0.9691968141253239
28 abr 2020
312.63
4.25
1.3781697905181918
27 abr 2020
308.38
2.58
0.8436886854153042
24 abr 2020
305.8
-1.81
-0.5884073989792269
23 abr 2020
307.61
0.24
0.07808179067573283
22 abr 2020
307.37
-0.03
-0.009759271307742356
21 abr 2020
307.4
-2.05
-0.6624656648893198
20 abr 2020
309.45
1.83
0.5948897991027892
17 abr 2020
307.62
10.45
3.5165057038059024
16 abr 2020
297.17
0.16
0.053870240059257266
15 abr 2020
297.01
-6.49
-2.1383855024711695
14 abr 2020
303.5
0.27
0.08904132176895425
09 abr 2020
303.23
7.34
2.4806515934975835
08 abr 2020
295.89
-3.79
-1.2646823278163375
07 abr 2020
299.68
7.98
2.735687350017141
06 abr 2020
291.7
7.93
2.7945166860485604
03 abr 2020
283.77
4.62
1.6550241805480925
02 abr 2020
279.15
-5.9
-2.0698123136291877
01 abr 2020
285.05
-8.85
-3.011228308948622
31 mar 2020
293.9
5.24
1.8152844176539873
30 mar 2020
288.66
5.17
1.823697484920103
27 mar 2020
283.49
-10.06
-3.42701413728496
26 mar 2020
293.55
6.01
2.0901439799680044
25 mar 2020
287.54
13.99
5.114238713215134
24 mar 2020
273.55
11.86
4.532079941916008
23 mar 2020
261.69
-7.04
-2.619729840360213
20 mar 2020
268.73
13.63
5.343002744021952
19 mar 2020
255.1
-3.32
-1.2847302840337436
18 mar 2020
258.42
-7.07
-2.6630004896606274
17 mar 2020
265.49
2.55
0.9698029968814178
16 mar 2020
262.94
-16.23
-5.813661926424759
13 mar 2020
279.17
2.75
0.9948628898053686
12 mar 2020
276.42
-26.19
-8.654704074551402
11 mar 2020
302.61
-7.57
-2.4405184086659357
10 mar 2020
310.18
-0.7
-0.2251672671127123
09 mar 2020
310.88
-18.61
-5.648122856535858
06 mar 2020
329.49
-12.51
-3.6578947368421053
05 mar 2020
342
-4.28
-1.2359939933002195
04 mar 2020
346.28
-1.85
-0.5314106799184213
03 mar 2020
348.13
10.83
3.2107915801956715
02 mar 2020
337.3
9.04
2.753914579906172
28 feb 2020
328.26
-12.49
-3.665443873807777
27 feb 2020
340.75
-6.71
-1.9311575433143384
26 feb 2020
347.46
-2.53
-0.7228777965084717
25 feb 2020
349.99
-4.74
-1.3362275533504355
24 feb 2020
354.73
-15.42
-4.165878697825206
21 feb 2020
370.15
-3.52
-0.9420076538121872
20 feb 2020
373.67
3.33
0.8991737322460441
19 feb 2020
370.34
3.53
0.9623510809410867
18 feb 2020
366.81
-0.76
-0.20676333759556004
17 feb 2020
367.57
0.88
0.23998472824456626
14 feb 2020
366.69
2.11
0.5787481485545011
13 feb 2020
364.58
-3.73
-1.0127338383427005
12 feb 2020
368.31
-0.9
-0.2437637117087836
11 feb 2020
369.21
2.08
0.5665568054912429
10 feb 2020
367.13
-0.78
-0.21200837161262265
07 feb 2020
367.91
-0.78
-0.21155984702595676
06 feb 2020
368.69
-0.05
-0.013559689754298422
05 feb 2020
368.74
5.05
1.3885451895845362
04 feb 2020
363.69
4.42
1.2302724970078214
03 feb 2020
359.27
3.44
0.9667537869207206
31 ene 2020
355.83
-3
-0.836050497450046
30 ene 2020
358.83
-3.67
-1.0124137931034483
29 ene 2020
362.5
1.75
0.4851004851004851
28 ene 2020
360.75
1.17
0.32537960954446854
27 ene 2020
359.58
-7.65
-2.083163140266318
24 ene 2020
367.23
3.48
0.9567010309278351
23 ene 2020
363.75
-3.1
-0.8450320294398256
22 ene 2020
366.85
0.92
0.251414204902577
21 ene 2020
365.93
-1.48
-0.4028197381671702
20 ene 2020
367.41
0.54
0.147191103115545
17 ene 2020
366.87
2.95
0.8106177181798198
16 ene 2020
363.92
0.45
0.12380664153850386
15 ene 2020
363.47
3.59
0.9975547404690452
14 ene 2020
359.88
0.61
0.1697887382748351
13 ene 2020
359.27
0.71
0.19801427933958055
10 ene 2020
358.56
-0.29
-0.08081371046398217
09 ene 2020
358.85
3.68
1.0361235464707041
08 ene 2020
355.17
0.3
0.084537999830924
07 ene 2020
354.87
2.08
0.5895858726154369
06 ene 2020
352.79
-3.73
-1.0462246157298327
03 ene 2020
356.52
-0.21
-0.05886805146749643
02 ene 2020
356.73
2.42
0.6830176963675877
31 dic 2019
354.31
-2.48
-0.6950867457047563
30 dic 2019
356.79
-1.19
-0.33242080563159954
27 dic 2019
357.98
-1.17
-0.3257691772240011
23 dic 2019
359.15
3.84
1.0807463904759225
20 dic 2019
355.31
2.34
0.6629458594214805
19 dic 2019
352.97
1.44
0.40963786874519953
18 dic 2019
351.53
0.6
0.17097426837260993
17 dic 2019
350.93
1.45
0.41490214032276523
16 dic 2019
349.48
5.62
1.6343860873611353
13 dic 2019
343.86
0.87
0.25365170996238956
12 dic 2019
342.99
1.13
0.33054466740771077
11 dic 2019
341.86
0.6
0.1758190236183555
10 dic 2019
341.26
-2.92
-0.848393282584694
09 dic 2019
344.18
-0.68
-0.19718146494229544
06 dic 2019
344.86
0.96
0.279150915963943
05 dic 2019
343.9
-0.43
-0.12488020213167601
04 dic 2019
344.33
1.05
0.30587275693311583
03 dic 2019
343.28
-3.44
-0.9921550530687586
02 dic 2019
346.72
-3.77
-1.0756369653913094
29 nov 2019
350.49
0.86
0.24597431570517403
28 nov 2019
349.63
-0.63
-0.17986638497116428
27 nov 2019
350.26
0.23
0.06570865354398195
26 nov 2019
350.03
2.74
0.7889659938380028
25 nov 2019
347.29
3.63
1.0562765524064481
22 nov 2019
343.66
4.65
1.3716409545441137
21 nov 2019
339.01
-3.46
-1.0103074721873448
20 nov 2019
342.47
-1.62
-0.47080705629341163
19 nov 2019
344.09
3.23
0.947603121516165
18 nov 2019
340.86
-2.01
-0.5862280164493832
15 nov 2019
342.87
-0.05
-0.014580660212294413
14 nov 2019
342.92
0.43
0.12555111098134253
13 nov 2019
342.49
0.85
0.24879990633415291
12 nov 2019
341.64
-0.13
-0.03803727653100038
11 nov 2019
341.77
-1.15
-0.3353551848827715
08 nov 2019
342.92
1.13
0.3306123643172708
07 nov 2019
341.79
-0.85
-0.2480737800607051
06 nov 2019
342.64
0.39
0.1139517896274653
05 nov 2019
342.25
-0.48
-0.14005193592623932
04 nov 2019
342.73
4.63
1.3694173321502514
31 oct 2019
338.1
-0.82
-0.2419450017703293
30 oct 2019
338.92
2.1
0.623478415771035
29 oct 2019
336.82
0.03
0.008907627898690578
28 oct 2019
336.79
2.78
0.832310409867968
25 oct 2019
334.01
1.54
0.46319968718982163
24 oct 2019
332.47
2.1
0.6356509368284046
23 oct 2019
330.37
-2.76
-0.8285053882868549
22 oct 2019
333.13
2.36
0.713486712821598
21 oct 2019
330.77
-1.56
-0.46941293292811365
18 oct 2019
332.33
-2.78
-0.8295783474083137
17 oct 2019
335.11
3.99
1.205001208021261
16 oct 2019
331.12
-5.04
-1.4992860542598763
15 oct 2019
336.16
0.57
0.1698501147233231
14 oct 2019
335.59
0.54
0.16116997463065214
11 oct 2019
335.05
-4.58
-1.3485263374849101
10 oct 2019
339.63
0.17
0.0500795380899075
09 oct 2019
339.46
0.98
0.2895296620184354
08 oct 2019
338.48
-0.18
-0.05315065257190102
07 oct 2019
338.66
1.1
0.3258679938381325
04 oct 2019
337.56
6.75
2.040446177564161
03 oct 2019
330.81
-3.71
-1.1090517756785843
02 oct 2019
334.52
-10.58
-3.065778035352072
01 oct 2019
345.1
0.44
0.1276620437532641
30 sept 2019
344.66
0.92
0.26764414964798977
27 sept 2019
343.74
0.92
0.2683624059273088
26 sept 2019
342.82
4.45
1.3151284097289948
25 sept 2019
338.37
-3.02
-0.884618764462931
24 sept 2019
341.39
0.8
0.23488652044980768
23 sept 2019
340.59
-1.63
-0.4763017941674946
20 sept 2019
342.22
0.29
0.08481268095809084
19 sept 2019
341.93
0.8
0.23451470114032774
18 sept 2019
341.13
-0.73
-0.21353770549347686
17 sept 2019
341.86
1.54
0.4525152797367184
16 sept 2019
340.32
-3.61
-1.0496321925973309
13 sept 2019
343.93
-0.35
-0.10166143836412223
12 sept 2019
344.28
2.47
0.7226236798221234
11 sept 2019
341.81
4.26
1.262035254036439
10 sept 2019
337.55
-7.79
-2.255747958533619
09 sept 2019
345.34
-3.59
-1.0288596566646606
06 sept 2019
348.93
1.81
0.5214335100253514
05 sept 2019
347.12
-0.85
-0.24427393166077535
04 sept 2019
347.97
1.06
0.3055547548355481
03 sept 2019
346.91
0.06
0.017298544039210034
02 sept 2019
346.85
3.59
1.0458544543494728
30 ago 2019
343.26
1.6
0.4683018205233273
29 ago 2019
341.66
3.58
1.058920965451964
28 ago 2019
338.08
-0.16
-0.04730368968779565
27 ago 2019
338.24
0.42
0.12432656444260257
26 ago 2019
337.82
-2.79
-0.8191186400869029
23 ago 2019
340.61
-0.09
-0.026416201937188143
22 ago 2019
340.7
-3.71
-1.0772044946430126
21 ago 2019
344.41
5.6
1.65284377674803
20 ago 2019
338.81
-3.02
-0.8834800924436124
19 ago 2019
341.83
4.52
1.3400136373069282
16 ago 2019
337.31
-2.61
-0.767827724170393
14 ago 2019
339.92
-4.95
-1.4353234552150085
13 ago 2019
344.87
0.6
0.17428181369274115
12 ago 2019
344.27
-0.68
-0.19713001884331063
09 ago 2019
344.95
0.75
0.2178965717606043
08 ago 2019
344.2
6.73
1.9942513408599283
07 ago 2019
337.47
-0.33
-0.09769094138543517
06 ago 2019
337.8
-0.11
-0.03255304666923145
05 ago 2019
337.91
-7.06
-2.046554772878801
02 ago 2019
344.97
-4.33
-1.2396221013455482
01 ago 2019
349.3
2.67
0.7702737789573897
31 jul 2019
346.63
-0.3
-0.08647277548785058
30 jul 2019
346.93
-3
-0.8573143200068585
29 jul 2019
349.93
6.18
1.7978181818181818
26 jul 2019
343.75
2.52
0.738504820795358
25 jul 2019
341.23
-3.36
-0.9750718244870716
24 jul 2019
344.59
1.16
0.33776897766648223
23 jul 2019
343.43
0.39
0.11368936567164178
22 jul 2019
343.04
0.83
0.24254112971567166
19 jul 2019
342.21
1.07
0.31365421820953276
18 jul 2019
341.14
-4.86
-1.4046242774566473
17 jul 2019
346
0.82
0.23755721652471173
16 jul 2019
345.18
2.53
0.7383627608346709
15 jul 2019
342.65
3.03
0.8921736057947117
12 jul 2019
339.62
-2.48
-0.7249342297573809
11 jul 2019
342.1
-1.74
-0.5060493252675663
10 jul 2019
343.84
0.54
0.15729682493445965
09 jul 2019
343.3
-2.26
-0.6540108808889917
08 jul 2019
345.56
-1
-0.288550323176362
05 jul 2019
346.56
-5.05
-1.436250391058275
04 jul 2019
351.61
0.3
0.08539466567988387
03 jul 2019
351.31
3.71
1.067318757192175
02 jul 2019
347.6
0.28
0.08061729816883566
01 jul 2019
347.32
3.92
1.1415259172976122
28 jun 2019
343.4
1.71
0.5004536275571424
27 jun 2019
341.69
-1.08
-0.31508008285439215
26 jun 2019
342.77
-0.74
-0.21542313178655642
25 jun 2019
343.51
1
0.2919622784736212
24 jun 2019
342.51
0.61
0.17841474115238373
21 jun 2019
341.9
-1.96
-0.5699994183679404
20 jun 2019
343.86
3.54
1.040197461212976
19 jun 2019
340.32
-1
-0.29298019453884916
18 jun 2019
341.32
5.45
1.62265162116295
17 jun 2019
335.87
0.94
0.28065565939151466
14 jun 2019
334.93
-1.56
-0.46360961692769476
13 jun 2019
336.49
0.85
0.2532475271123823
12 jun 2019
335.64
-0.74
-0.219989297817944
11 jun 2019
336.38
3.75
1.1273787692030184
07 jun 2019
332.63
4.23
1.2880633373934227
06 jun 2019
328.4
0.96
0.2931834839970682
05 jun 2019
327.44
3.68
1.1366444279713368
04 jun 2019
323.76
1.38
0.4280662572119859
03 jun 2019
322.38
0.64
0.19891838130167216
31 may 2019
321.74
-0.18
-0.05591451292246521
29 may 2019
321.92
-7.09
-2.1549496975775813
28 may 2019
329.01
-0.12
-0.03645975754261234
27 may 2019
329.13
-1.1
-0.3331011719104866
24 may 2019
330.23
3.55
1.0866903391698297
23 may 2019
326.68
-5.67
-1.7060327967504136
22 may 2019
332.35
3.96
1.2058832485763877
21 may 2019
328.39
1.28
0.39130567698939195
20 may 2019
327.11
-0.68
-0.2074498916989536
17 may 2019
327.79
0.87
0.266120151719075
16 may 2019
326.92
6.52
2.034956304619226
15 may 2019
320.4
2.87
0.9038516045727962
14 may 2019
317.53
3.65
1.1628647890913726
13 may 2019
313.88
-4.14
-1.30180491792969
10 may 2019
318.02
-0.76
-0.23840893406110797
08 may 2019
318.78
0.87
0.27366235727092575
07 may 2019
317.91
-0.92
-0.2885550293259731
06 may 2019
318.83
-5.28
-1.6290765480855265
03 may 2019
324.11
0.35
0.10810476896466518
02 may 2019
323.76
-2.65
-0.8118623816672283
30 abr 2019
326.41
-2.49
-0.7570690179385832
29 abr 2019
328.9
1.22
0.372314453125
26 abr 2019
327.68
1.24
0.37985540987624067
25 abr 2019
326.44
-2.16
-0.657334144856969
24 abr 2019
328.6
2.16
0.661683617203774
23 abr 2019
326.44
2.77
0.8558099298668397
18 abr 2019
323.67
-0.25
-0.07717955050629785
17 abr 2019
323.92
-0.89
-0.27400634216926817
16 abr 2019
324.81
2.02
0.6257938597849996
15 abr 2019
322.79
1.11
0.34506341706043275
12 abr 2019
321.68
0.82
0.25556317396995576
11 abr 2019
320.86
1.12
0.35028460624257207
10 abr 2019
319.74
-0.58
-0.18106893106893107
09 abr 2019
320.32
-0.63
-0.19629225736095965
08 abr 2019
320.95
-1
-0.31060723714862554
05 abr 2019
321.95
2.38
0.7447507588321808
04 abr 2019
319.57
0.5
0.1567054251418184
03 abr 2019
319.07
0.48
0.15066386264477855
02 abr 2019
318.59
3.97
1.261839679613502
01 abr 2019
314.62
1.14
0.3636595636085237
29 mar 2019
313.48
3.16
1.0183036865171435
28 mar 2019
310.32
3.83
1.249632940715847
27 mar 2019
306.49
-0.32
-0.10429907760503243
26 mar 2019
306.81
2.62
0.8613037903941615
25 mar 2019
304.19
-2
-0.653189196250694
22 mar 2019
306.19
-5.79
-1.8558881979614077
21 mar 2019
311.98
0.47
0.15087798144521844
20 mar 2019
311.51
0.82
0.26392867488493355
19 mar 2019
310.69
1.1
0.3553086339998062
18 mar 2019
309.59
1.38
0.4477466662340612
15 mar 2019
308.21
2.58
0.8441579687857867
14 mar 2019
305.63
0.45
0.1474539615964349
13 mar 2019
305.18
-0.46
-0.15050386075121058
12 mar 2019
305.64
1.09
0.35790510589394187
11 mar 2019
304.55
0.49
0.16115240413076368
08 mar 2019
304.06
-2.03
-0.6632036329184227
07 mar 2019
306.09
-2.08
-0.6749521368076062
06 mar 2019
308.17
-0.7
-0.22663256386181888
05 mar 2019
308.87
0.21
0.06803602669604095
04 mar 2019
308.66
2.65
0.8659847717394856
01 mar 2019
306.01
3.52
1.1636748322258588
28 feb 2019
302.49
1.15
0.3816287250282073
27 feb 2019
301.34
-3.75
-1.2291454980497558
26 feb 2019
305.09
-1.79
-0.5832898852971846
25 feb 2019
306.88
0.03
0.009776763891152028
22 feb 2019
306.85
0.43
0.14033026564845635
21 feb 2019
306.42
-0.42
-0.13687915526007038
20 feb 2019
306.84
0.42
0.13706677109849227
19 feb 2019
306.42
-2.24
-0.7257176180911035
18 feb 2019
308.66
1.36
0.4425642694435405
15 feb 2019
307.3
1.06
0.3461337513061651
14 feb 2019
306.24
2.81
0.9260785024552615
13 feb 2019
303.43
2.33
0.7738292925938226
12 feb 2019
301.1
0.65
0.2163421534365119
11 feb 2019
300.45
2.56
0.8593776226123737
08 feb 2019
297.89
-2.49
-0.8289499966708835
07 feb 2019
300.38
-3.5
-1.151770435698302
06 feb 2019
303.88
1.23
0.4064100446059805
05 feb 2019
302.65
6.29
2.1224186799838036
04 feb 2019
296.36
-1.04
-0.3496973772696705
01 feb 2019
297.4
2.82
0.9572951320524136
31 ene 2019
294.58
0.52
0.1768346595932803
30 ene 2019
294.06
1.93
0.6606647725327766
29 ene 2019
292.13
1.29
0.4435428414248384
28 ene 2019
290.84
-2.73
-0.9299315325135402
25 ene 2019
293.57
0.81
0.2766771416860227
24 ene 2019
292.76
-1.76
-0.5975825071302459
23 ene 2019
294.52
-1.68
-0.5671843349088453
22 ene 2019
296.2
-2.12
-0.7106462858675248
21 ene 2019
298.32
2.9
0.9816532394556902
18 ene 2019
295.42
3.41
1.1677682271155096
17 ene 2019
292.01
0.83
0.2850470499347483
16 ene 2019
291.18
-1.27
-0.4342622670541973
15 ene 2019
292.45
1.43
0.49137516321902275
14 ene 2019
291.02
-4.34
-1.4693932827735645
11 ene 2019
295.36
-1.05
-0.3542390607604332
10 ene 2019
296.41
-2.62
-0.8761662709427148
09 ene 2019
299.03
4.23
1.4348710990502036
08 ene 2019
294.8
4.69
1.6166281755196306
07 ene 2019
290.11
4.18
1.4618962683174204
04 ene 2019
285.93
1.93
0.6795774647887324
03 ene 2019
284
-1.23
-0.4312309364372612
02 ene 2019
285.23
3.01
1.0665438310537878
31 dic 2018
282.22
-2.13
-0.7490768419201688
28 dic 2018
284.35
5.61
2.0126282557221784
27 dic 2018
278.74
-2.22
-0.7901480637813212
21 dic 2018
280.96
-4.58
-1.6039784268403727
20 dic 2018
285.54
-2.93
-1.0157035393628453
19 dic 2018
288.47
-0.79
-0.2731106962594206
18 dic 2018
289.26
-1.2
-0.4131377814501136
17 dic 2018
290.46
-5.36
-1.8119126495842066
14 dic 2018
295.82
-1.43
-0.48107653490328006
13 dic 2018
297.25
-0.22
-0.07395703768447238
12 dic 2018
297.47
1.78
0.6019818052690318
11 dic 2018
295.69
2.19
0.7461669505962522
10 dic 2018
293.5
-0.87
-0.2955464211706356
07 dic 2018
294.37
1.45
0.49501570394647004
06 dic 2018
292.92
-7.15
-2.382777351951211
05 dic 2018
300.07
-3.95
-1.2992566278534308
04 dic 2018
304.02
-1.34
-0.4388263033796175
03 dic 2018
305.36
5.64
1.8817563058854931
30 nov 2018
299.72
-1.39
-0.46162531965062603
29 nov 2018
301.11
4.2
1.4145700717389107
28 nov 2018
296.91
0.1
0.033691587210673495
27 nov 2018
296.81
0.36
0.12143700455388767
26 nov 2018
296.45
2.41
0.8196163787239832
23 nov 2018
294.04
0.28
0.09531590413943355
22 nov 2018
293.76
0.73
0.24912125038391975
21 nov 2018
293.03
2.84
0.9786691477997175
20 nov 2018
290.19
-8.59
-2.8750251020817994
19 nov 2018
298.78
0.85
0.28530191655758064
16 nov 2018
297.93
-0.68
-0.2277217775694049
15 nov 2018
298.61
-0.16
-0.05355290022425277
14 nov 2018
298.77
-0.64
-0.21375371564076015
13 nov 2018
299.41
-1.47
-0.4885668705131614
12 nov 2018
300.88
-3.65
-1.1985682855547894
09 nov 2018
304.53
-2.45
-0.7980975959345886
08 nov 2018
306.98
1.51
0.49432022784561497
07 nov 2018
305.47
3.68
1.2193909672288679
06 nov 2018
301.79
0.39
0.1293961512939615
05 nov 2018
301.4
-4.67
-1.525794752834319
02 nov 2018
306.07
3.04
1.0032010032010032
31 oct 2018
303.03
5.85
1.968503937007874
30 oct 2018
297.18
-1.06
-0.3554184549356223
29 oct 2018
298.24
4.49
1.5285106382978724
26 oct 2018
293.75
0.71
0.24228774228774227
25 oct 2018
293.04
0.64
0.2188782489740082
24 oct 2018
292.4
2.97
1.0261548560964655
23 oct 2018
289.43
-7.94
-2.670074318189461
22 oct 2018
297.37
-0.44
-0.14774520667539706
19 oct 2018
297.81
-1.47
-0.4911788291900561
18 oct 2018
299.28
-1.28
-0.42587170614852277
17 oct 2018
300.56
-0.21
-0.06982079329720384
16 oct 2018
300.77
4.67
1.5771698750422154
15 oct 2018
296.1
-1.84
-0.6175740081895684
12 oct 2018
297.94
0.06
0.020142339196992078
11 oct 2018
297.88
-3.07
-1.0201030071440438
10 oct 2018
300.95
-7.12
-2.3111630473593663
09 oct 2018
308.07
-3.71
-1.1899416255051638
08 oct 2018
311.78
-5.3
-1.6715024599470165
05 oct 2018
317.08
-3.53
-1.1010261688656
04 oct 2018
320.61
-6.47
-1.9781093310505076
03 oct 2018
327.08
0.5
0.1531018433461939
02 oct 2018
326.58
-1.43
-0.43596231822200543
01 oct 2018
328.01
-0.2
-0.060936595472410954
28 sept 2018
328.21
-0.84
-0.25528035253001063
27 sept 2018
329.05
-0.05
-0.015192950470981464
26 sept 2018
329.1
-0.8
-0.24249772658381327
25 sept 2018
329.9
0.96
0.29184653736243693
24 sept 2018
328.94
-3.01
-0.9067630667269168
21 sept 2018
331.95
4.49
1.371159836315886
20 sept 2018
327.46
0.4
0.12230171833914266
19 sept 2018
327.06
-0.81
-0.24704913532802636
18 sept 2018
327.87
0.02
0.006100350770169285
17 sept 2018
327.85
-1.09
-0.3313674226302669
14 sept 2018
328.94
0.47
0.14308764879593266
13 sept 2018
328.47
-0.36
-0.10947906212936775
12 sept 2018
328.83
2.98
0.9145312260242443
11 sept 2018
325.85
-0.58
-0.1776797475722207
10 sept 2018
326.43
0.24
0.07357674974707992
07 sept 2018
326.19
-2.48
-0.7545562418231052
06 sept 2018
328.67
-0.03
-0.009126863401277762
05 sept 2018
328.7
-3.82
-1.1488030795140143
04 sept 2018
332.52
-2.87
-0.8557202063269627
03 sept 2018
335.39
1.49
0.44624138963761606
31 ago 2018
333.9
-1.48
-0.4412904764744469
30 ago 2018
335.38
-1.78
-0.5279392573258986
29 ago 2018
337.16
-1.5
-0.4429221047658419
28 ago 2018
338.66
2.13
0.6329301993878703
27 ago 2018
336.53
2.64
0.7906795651262392
24 ago 2018
333.89
0.59
0.177017701770177
23 ago 2018
333.3
0.66
0.1984126984126984
22 ago 2018
332.64
-0.53
-0.15907794819461535
21 ago 2018
333.17
-0.63
-0.18873576992210905
20 ago 2018
333.8
1.96
0.5906460945033751
17 ago 2018
331.84
1.15
0.3477577187093653
16 ago 2018
330.69
-2.38
-0.7145645059597082
14 ago 2018
333.07
-0.18
-0.05401350337584396
13 ago 2018
333.25
-0.28
-0.08395046922315834
10 ago 2018
333.53
-1.39
-0.41502448345873644
09 ago 2018
334.92
1.49
0.4468704075818013
08 ago 2018
333.43
0.32
0.09606436312329261
07 ago 2018
333.11
1.58
0.47657828854100687
06 ago 2018
331.53
0.58
0.17525305937452787
03 ago 2018
330.95
1.52
0.46140302947515405
02 ago 2018
329.43
-0.9
-0.2724548179093634
01 ago 2018
330.33
0.53
0.16070345664038813
31 jul 2018
329.8
-0.67
-0.2027415499137592
30 jul 2018
330.47
0.38
0.11512011875549093
27 jul 2018
330.09
1.04
0.31606138884667984
26 jul 2018
329.05
1.58
0.48248694536904146
25 jul 2018
327.47
-0.47
-0.14331889979874368
24 jul 2018
327.94
1.16
0.35497888487667545
23 jul 2018
326.78
-1.15
-0.3506845973225993
20 jul 2018
327.93
-0.37
-0.11270179713676515
19 jul 2018
328.3
-2.46
-0.7437416858144879
18 jul 2018
330.76
2.34
0.7125022836611655
17 jul 2018
328.42
2.17
0.6651340996168582
16 jul 2018
326.25
-0.14
-0.042893471000949784
13 jul 2018
326.39
1.6
0.49262600449521227
12 jul 2018
324.79
2.28
0.7069548231062602
11 jul 2018
322.51
-2.61
-0.8027805118110236
10 jul 2018
325.12
2.4
0.7436787307882995
09 jul 2018
322.72
2.04
0.6361481851066484
06 jul 2018
320.68
-0.07
-0.021823850350740453
05 jul 2018
320.75
1.07
0.3347097097097097
04 jul 2018
319.68
-2.25
-0.698909700866648
03 jul 2018
321.93
2.05
0.6408653244966862
02 jul 2018
319.88
-4.18
-1.2898845892735913
29 jun 2018
324.06
3.66
1.142322097378277
28 jun 2018
320.4
-3.63
-1.1202666419775946
27 jun 2018
324.03
2.48
0.7712641890841238
26 jun 2018
321.55
-1.16
-0.35945585820086146
25 jun 2018
322.71
-1.37
-0.42273512712910394
22 jun 2018
324.08
1.33
0.4120836560805577
21 jun 2018
322.75
-1.82
-0.5607419046738762
20 jun 2018
324.57
1.6
0.49540204972598073
19 jun 2018
322.97
-1.97
-0.6062657721425494
18 jun 2018
324.94
-3.43
-1.0445534001279044
15 jun 2018
328.37
-1.61
-0.48790835808230804
14 jun 2018
329.98
-0.75
-0.22677108215160402
13 jun 2018
330.73
1.12
0.33979551591274537
12 jun 2018
329.61
0.88
0.2676968941076263
11 jun 2018
328.73
2.64
0.8095924438038579
08 jun 2018
326.09
-0.79
-0.2416789035731767
07 jun 2018
326.88
2.69
0.8297603257349085
06 jun 2018
324.19
-1.6
-0.4911139077319746
05 jun 2018
325.79
0.65
0.1999138832502922
04 jun 2018
325.14
3.21
0.9971111732364178
01 jun 2018
321.93
0.33
0.10261194029850747
31 may 2018
321.6
2.41
0.7550361853441524
30 may 2018
319.19
-0.37
-0.11578420327950932
29 may 2018
319.56
-3.52
-1.089513433205398
28 may 2018
323.08
-1.57
-0.4835977206222085
25 may 2018
324.65
1.08
0.33377630806317027
24 may 2018
323.57
-0.26
-0.08028904054596547
23 may 2018
323.83
-2.4
-0.7356772828985685
22 may 2018
326.23
3.41
1.0563162133696797
18 may 2018
322.82
0.24
0.0744001488002976
17 may 2018
322.58
0.45
0.13969515413032005
16 may 2018
322.13
0.53
0.16480099502487564
15 may 2018
321.6
0.01
0.0031095494262881307
14 may 2018
321.59
-0.23
-0.07146852277670748
11 may 2018
321.82
3.49
1.096346558602708
09 may 2018
318.33
0.1
0.03142381296546523
08 may 2018
318.23
1.43
0.4513888888888889
07 may 2018
316.8
2.01
0.6385209187077099
04 may 2018
314.79
1.2
0.3826652635607003
03 may 2018
313.59
0.27
0.08617387973956339
02 may 2018
313.32
4.21
1.3619747015625505
30 abr 2018
309.11
0.13
0.04207392064211276
27 abr 2018
308.98
4.16
1.3647398464667673
26 abr 2018
304.82
2.69
0.8903452156356535
25 abr 2018
302.13
-3.78
-1.235657546337158
24 abr 2018
305.91
0.05
0.016347348460079774
23 abr 2018
305.86
0.94
0.30827758100485375
20 abr 2018
304.92
1.03
0.33893843166935406
19 abr 2018
303.89
0.26
0.08563053716694662
18 abr 2018
303.63
1.34
0.4432829402229647
17 abr 2018
302.29
2.12
0.7062664490122265
16 abr 2018
300.17
-0.92
-0.30555647812946296
13 abr 2018
301.09
0.05
0.01660908849322349
12 abr 2018
301.04
-0.42
-0.13932196643004047
11 abr 2018
301.46
-1.2
-0.3964845040639662
10 abr 2018
302.66
1.89
0.6283871396748346
09 abr 2018
300.77
-0.65
-0.21564594253865038
06 abr 2018
301.42
0.25
0.08300959590928711
05 abr 2018
301.17
5.71
1.9325797062208083
04 abr 2018
295.46
-3.89
-1.2994822114581595
03 abr 2018
299.35
-1.56
-0.5184274367751155
29 mar 2018
300.91
1.51
0.5043420173680695
28 mar 2018
299.4
0.99
0.33175831909118325
27 mar 2018
298.41
2.21
0.7461174881836596
26 mar 2018
296.2
-0.47
-0.15842518623386254
23 mar 2018
296.67
-1.58
-0.5297569153394803
22 mar 2018
298.25
-3.74
-1.2384516043577602
21 mar 2018
301.99
-1.62
-0.5335792628701295
20 mar 2018
303.61
0.5
0.1649566164098842
19 mar 2018
303.11
-3.73
-1.2156172598096728
16 mar 2018
306.84
0.9
0.2941753284957835
15 mar 2018
305.94
0.5
0.1636982713462546
14 mar 2018
305.44
-1.94
-0.6311406077168326
13 mar 2018
307.38
-0.65
-0.21101840729799046
12 mar 2018
308.03
0.76
0.24733947342727894
09 mar 2018
307.27
1.91
0.6254912234739324
08 mar 2018
305.36
2.79
0.9221006709191262
07 mar 2018
302.57
-0.27
-0.08915598996169595
06 mar 2018
302.84
2.24
0.7451763140385895
05 mar 2018
300.6
0.37
0.1232388502148353
02 mar 2018
300.23
-2.69
-0.8880232404595273
01 mar 2018
302.92
-5.99
-1.939076106309281
28 feb 2018
308.91
0.03
0.009712509712509712
27 feb 2018
308.88
-1.49
-0.48007217192383284
26 feb 2018
310.37
1.96
0.6355176550695503
23 feb 2018
308.41
-0.67
-0.21677235667141193
22 feb 2018
309.08
-0.25
-0.08081983642065109
21 feb 2018
309.33
1.38
0.44812469556746226
20 feb 2018
307.95
-0.3
-0.09732360097323602
19 feb 2018
308.25
-2.07
-0.6670533642691415
16 feb 2018
310.32
3.15
1.0254907705830647
15 feb 2018
307.17
2.23
0.7312914015871975
14 feb 2018
304.94
1.77
0.583830853976317
13 feb 2018
303.17
-1.3
-0.4269714586001905
12 feb 2018
304.47
1.75
0.5780919661733616
09 feb 2018
302.72
-0.91
-0.2997068800843131
08 feb 2018
303.63
-5.15
-1.667854135630546
07 feb 2018
308.78
1.79
0.5830808821134239
06 feb 2018
306.99
-2.3
-0.7436386562772802
05 feb 2018
309.29
-4.1
-1.3082740355467628
02 feb 2018
313.39
-3.34
-1.0545259369178797
01 feb 2018
316.73
-2.92
-0.9134991396840294
31 ene 2018
319.65
-0.86
-0.2683223612367789
30 ene 2018
320.51
-2.25
-0.6971124055025406
29 ene 2018
322.76
1.12
0.34821539609501306
26 ene 2018
321.64
2.9
0.9098324653322457
25 ene 2018
318.74
-2.19
-0.6823917988346369
24 ene 2018
320.93
-0.35
-0.10893924302788845
23 ene 2018
321.28
0.05
0.015565171372536811
22 ene 2018
321.23
-1.59
-0.49253453937178615
19 ene 2018
322.82
2.73
0.8528851260582961
18 ene 2018
320.09
-0.15
-0.046839870097426926
17 ene 2018
320.24
-0.93
-0.2895662733131986
16 ene 2018
321.17
1.03
0.3217342412694446
15 ene 2018
320.14
0.25
0.07815186470349182
12 ene 2018
319.89
-1.31
-0.4078455790784558
11 ene 2018
321.2
0.91
0.2841175184988604
10 ene 2018
320.29
0.29
0.090625
09 ene 2018
320
1.02
0.3197692645306916
08 ene 2018
318.98
0.21
0.0658782194058412
05 ene 2018
318.77
1.98
0.6250197291581173
04 ene 2018
316.79
3.06
0.9753609791859242
03 ene 2018
313.73
1.83
0.5867265149086246
02 ene 2018
311.9
-0.62
-0.1983873032125944
29 dic 2017
312.52
-0.98
-0.31259968102073366
28 dic 2017
313.5
0.59
0.18855261896391934
27 dic 2017
312.91
1.08
0.34634255844530676
22 dic 2017
311.83
-0.66
-0.21120675861627572
21 dic 2017
312.49
0.83
0.26631585702367966
20 dic 2017
311.66
-1.43
-0.4567376792615542
19 dic 2017
313.09
0.9
0.2882859796918543
18 dic 2017
312.19
2.69
0.8691437802907916
15 dic 2017
309.5
-1.01
-0.3252713278155293
14 dic 2017
310.51
-0.4
-0.12865459457720885
13 dic 2017
310.91
-0.03
-0.009648163632855214
12 dic 2017
310.94
-0.07
-0.022507314877335136
11 dic 2017
311.01
2.48
0.8038116228567724
08 dic 2017
308.53
0.44
0.14281541108117757
07 dic 2017
308.09
-1.79
-0.5776429585646057
06 dic 2017
309.88
1.13
0.3659919028340081
05 dic 2017
308.75
-1.1
-0.3550104889462643
04 dic 2017
309.85
0.24
0.07751687606989438
01 dic 2017
309.61
-0.83
-0.2673624532921015
30 nov 2017
310.44
-2.89
-0.9223502377684869
29 nov 2017
313.33
-2.99
-0.9452453211937278
28 nov 2017
316.32
0.95
0.3012334717950344
27 nov 2017
315.37
-1.67
-0.5267474135755741
24 nov 2017
317.04
0.68
0.21494499936780884
23 nov 2017
316.36
0.52
0.1646403242147923
22 nov 2017
315.84
0.2
0.06336332530731213
21 nov 2017
315.64
2.1
0.6697710021049946
20 nov 2017
313.54
-0.15
-0.04781790940100099
17 nov 2017
313.69
-0.32
-0.10190758256106494
16 nov 2017
314.01
2.89
0.9289020313705323
15 nov 2017
311.12
-2.67
-0.8508875362503585
14 nov 2017
313.79
1.19
0.38067818298144596
13 nov 2017
312.6
-0.31
-0.09907002013358474
10 nov 2017
312.91
-2.16
-0.6855619386168154
09 nov 2017
315.07
-3.03
-0.9525306507387614
08 nov 2017
318.1
-0.7
-0.21957340025094102
07 nov 2017
318.8
-1.68
-0.5242136794807788
06 nov 2017
320.48
-1.02
-0.31726283048211507
03 nov 2017
321.5
1.84
0.5756115873115185
02 nov 2017
319.66
1.98
0.6232686980609419
31 oct 2017
317.68
-0.98
-0.3075378145986318
30 oct 2017
318.66
-0.55
-0.17230036652987063
27 oct 2017
319.21
2.16
0.6812805551174893
26 oct 2017
317.05
0.86
0.27198836142825517
25 oct 2017
316.19
0.03
0.009488866396761133
24 oct 2017
316.16
-0.97
-0.30586825592028505
23 oct 2017
317.13
-0.42
-0.13226263580538497
20 oct 2017
317.55
-0.26
-0.08180988641011926
19 oct 2017
317.81
-3.12
-0.9721746175178387
18 oct 2017
320.93
-0.33
-0.10272053788208928
17 oct 2017
321.26
-0.53
-0.16470368874110444
16 oct 2017
321.79
0.54
0.1680933852140078
13 oct 2017
321.25
-2.38
-0.7354077186910979
12 oct 2017
323.63
2.07
0.6437367831819878
11 oct 2017
321.56
0.99
0.3088249056368344
10 oct 2017
320.57
1.63
0.5110679124600238
09 oct 2017
318.94
-1.59
-0.4960534115371416
06 oct 2017
320.53
0.04
0.012480888639271116
05 oct 2017
320.49
1.41
0.4418954494170741
04 oct 2017
319.08
0.72
0.22615906520919712
03 oct 2017
318.36
1.64
0.5178075271533216
02 oct 2017
316.72
3.94
1.259671334484302
29 sept 2017
312.78
2.48
0.7992265549468257
28 sept 2017
310.3
1.59
0.5150464837549804
27 sept 2017
308.71
0.46
0.1492295214922952
26 sept 2017
308.25
-0.6
-0.1942690626517727
25 sept 2017
308.85
-0.32
-0.10350292719215966
22 sept 2017
309.17
1.85
0.6019783938565665
21 sept 2017
307.32
-0.3
-0.09752291788570314
20 sept 2017
307.62
-1.22
-0.3950265509649009
19 sept 2017
308.84
2.11
0.6879014116649822
18 sept 2017
306.73
1.72
0.5639159371823874
15 sept 2017
305.01
-3.16
-1.025408053996171
14 sept 2017
308.17
-2.78
-0.8940344106769577
13 sept 2017
310.95
0.78
0.25147499758197117
12 sept 2017
310.17
-1.47
-0.4716981132075472
11 sept 2017
311.64
1.4
0.45126353790613716
08 sept 2017
310.24
-1.11
-0.35651196402762164
07 sept 2017
311.35
2.73
0.8845829823083403
06 sept 2017
308.62
-2.85
-0.9150158923812888
05 sept 2017
311.47
0.06
0.019267204007578434
04 sept 2017
311.41
-0.83
-0.26582116320778887
01 sept 2017
312.24
0.04
0.012812299807815503
31 ago 2017
312.2
2.66
0.8593396653098145
30 ago 2017
309.54
1.02
0.3306106573317775
29 ago 2017
308.52
-1
-0.32308089945722407
28 ago 2017
309.52
-1.79
-0.5749895602454146
25 ago 2017
311.31
0.85
0.27378728338594344
24 ago 2017
310.46
0.85
0.27453893608087593
23 ago 2017
309.61
1.46
0.473795229595976
22 ago 2017
308.15
3.05
0.9996722386102918
21 ago 2017
305.1
-0.15
-0.04914004914004914
18 ago 2017
305.25
-3.33
-1.079136690647482
17 ago 2017
308.58
1.67
0.5441334593203219
16 ago 2017
306.91
3.06
1.007075859799243
14 ago 2017
303.85
2.98
0.9904609964436467
11 ago 2017
300.87
-2.01
-0.6636291600633915
10 ago 2017
302.88
-2.62
-0.8576104746317512
09 ago 2017
305.5
-2.01
-0.6536372800884525
08 ago 2017
307.51
0.96
0.3131626162126896
07 ago 2017
306.55
1.64
0.5378636318913778
04 ago 2017
304.91
0.65
0.21363307697364098
03 ago 2017
304.26
2.48
0.8217907084631189
02 ago 2017
301.78
0.07
0.023201087136654402
01 ago 2017
301.71
0.61
0.2025905014945201
31 jul 2017
301.1
-0.01
-0.0033210454651124172
28 jul 2017
301.11
-1.26
-0.41670800674670105
27 jul 2017
302.37
-0.59
-0.1947451808819646
26 jul 2017
302.96
1.19
0.39434006031083274
25 jul 2017
301.77
0.47
0.15599070693660802
24 jul 2017
301.3
-1.91
-0.6299264536130075
21 jul 2017
303.21
-1.69
-0.554280091833388
20 jul 2017
304.9
2.04
0.6735785511457439
19 jul 2017
302.86
0.69
0.2283482807691035
18 jul 2017
302.17
1.74
0.5791698565389608
17 jul 2017
300.43
1.39
0.46482075976458
14 jul 2017
299.04
-0.8
-0.26680896478121663
13 jul 2017
299.84
-0.04
-0.013338668800853675
12 jul 2017
299.88
3.75
1.266335730928984
11 jul 2017
296.13
-0.79
-0.2660649333153711
10 jul 2017
296.92
2.17
0.7362171331636981
07 jul 2017
294.75
1.8
0.6144393241167435
06 jul 2017
292.95
-1.52
-0.5161816144259177
05 jul 2017
294.47
0.36
0.12240318248274455
04 jul 2017
294.11
-1.12
-0.3793652406598245
03 jul 2017
295.23
-0.67
-0.22642784724569112
30 jun 2017
295.9
1.65
0.5607476635514018
29 jun 2017
294.25
-3.4
-1.1422812027549134
28 jun 2017
297.65
-3.85
-1.2769485903814262
27 jun 2017
301.5
-3.34
-1.0956567379608975
26 jun 2017
304.84
0.02
0.006561249261859458
22 jun 2017
304.82
0.17
0.05580173970129657
21 jun 2017
304.65
-2.78
-0.9042708909345217
20 jun 2017
307.43
0.73
0.23801760678187153
19 jun 2017
306.7
2.67
0.8782028089333289
16 jun 2017
304.03
3.99
1.3298226903079589
15 jun 2017
300.04
-5.78
-1.8900006539794652
14 jun 2017
305.82
2.27
0.7478174929995058
13 jun 2017
303.55
2.69
0.8941035697666689
12 jun 2017
300.86
-3.15
-1.036150126640571
09 jun 2017
304.01
3.94
1.3130269603759124
08 jun 2017
300.07
-1.24
-0.4115362915269988
07 jun 2017
301.31
-0.83
-0.27470708942874167
06 jun 2017
302.14
-2.86
-0.9377049180327869
02 jun 2017
305
2.47
0.8164479555746538
01 jun 2017
302.53
1.42
0.4715884560459633
31 may 2017
301.11
1.97
0.6585545229658354
30 may 2017
299.14
-0.53
-0.17686121400206894
29 may 2017
299.67
-1.06
-0.35247564260299935
26 may 2017
300.73
2.9
0.9737098344693281
24 may 2017
297.83
0.89
0.29972384993601403
23 may 2017
296.94
0.6
0.2024701356549909
22 may 2017
296.34
1.91
0.6487110688448867
19 may 2017
294.43
4.58
1.580127652233914
18 may 2017
289.85
-4.7
-1.595654388049567
17 may 2017
294.55
-3.34
-1.1212192420020812
16 may 2017
297.89
2.78
0.9420216190573006
15 may 2017
295.11
1.65
0.5622572071151094
12 may 2017
293.46
1.14
0.3899835796387521
11 may 2017
292.32
-0.23
-0.0786190394804307
10 may 2017
292.55
-0.02
-0.0068359708787640566
09 may 2017
292.57
0.47
0.16090380006846972
08 may 2017
292.1
-0.61
-0.20839738990810017
05 may 2017
292.71
0.41
0.14026684912760862
04 may 2017
292.3
1.67
0.5746137700856759
03 may 2017
290.63
0.02
0.006882075634011218
02 may 2017
290.61
3.27
1.1380246397995406
28 abr 2017
287.34
1.99
0.6973891711932714
27 abr 2017
285.35
0.19
0.06662926076588582
26 abr 2017
285.16
0.76
0.2672292545710267
25 abr 2017
284.4
1.54
0.544438945061161
24 abr 2017
282.86
9.25
3.380724388728482
21 abr 2017
273.61
-0.32
-0.11681816522469243
20 abr 2017
273.93
1.53
0.5616740088105727
19 abr 2017
272.4
-0.58
-0.2124697780057147
18 abr 2017
272.98
-4.95
-1.781023998848631
13 abr 2017
277.93
-1.06
-0.37994193340263094
12 abr 2017
278.99
0.31
0.11123869671307593
11 abr 2017
278.68
1.18
0.4252252252252252
10 abr 2017
277.5
0.28
0.10100281364980881
07 abr 2017
277.22
1.17
0.42383626154682125
06 abr 2017
276.05
0.3
0.10879419764279238
05 abr 2017
275.75
0.15
0.054426705370101594
04 abr 2017
275.6
0.7
0.25463805020007274
03 abr 2017
274.9
-0.03
-0.010911868475611973
31 mar 2017
274.93
0.16
0.058230520071332385
30 mar 2017
274.77
-0.73
-0.26497277676951
29 mar 2017
275.5
0.93
0.33871143970572165
28 mar 2017
274.57
1.27
0.464690815953165
27 mar 2017
273.3
-0.29
-0.10599802624364926
24 mar 2017
273.59
1.84
0.6770929162833487
23 mar 2017
271.75
0.91
0.3359917294343524
22 mar 2017
270.84
-2.54
-0.9291096642036726
21 mar 2017
273.38
-1.33
-0.4841469185686724
20 mar 2017
274.71
0.54
0.1969580916949338
17 mar 2017
274.17
0.75
0.27430326969497476
16 mar 2017
273.42
0.44
0.16118396952157668
15 mar 2017
272.98
-1.72
-0.6261376046596286
14 mar 2017
274.7
1.28
0.46814424694609025
13 mar 2017
273.42
-0.54
-0.19710906701708278
10 mar 2017
273.96
1.92
0.7057785619761799
09 mar 2017
272.04
0.63
0.23212114513098264
08 mar 2017
271.41
0.87
0.32157906409403414
07 mar 2017
270.54
0.81
0.3003003003003003
06 mar 2017
269.73
-0.21
-0.07779506557012669
03 mar 2017
269.94
0
0
02 mar 2017
269.94
0.57
0.21160485577458515
01 mar 2017
269.37
3.71
1.3965218700594746
28 feb 2017
265.66
0.2
0.075340917652377
27 feb 2017
265.46
1.41
0.5339897746638894
24 feb 2017
264.05
-3.41
-1.274957002916324
23 feb 2017
267.46
1.14
0.42805647341544006
22 feb 2017
266.32
-1.29
-0.482044766638018
21 feb 2017
267.61
0.03
0.011211600269078406
20 feb 2017
267.58
-0.68
-0.2534854245880862
17 feb 2017
268.26
1.53
0.5736137667304015
16 feb 2017
266.73
0.24
0.09005966452774963
15 feb 2017
266.49
0.34
0.12774751080217922
14 feb 2017
266.15
0.2
0.07520210565895845
13 feb 2017
265.95
1.7
0.6433301797540208
10 feb 2017
264.25
1.54
0.5861977084998667
09 feb 2017
262.71
0.5
0.19068685404828192
08 feb 2017
262.21
-2.65
-1.0005285811372047
07 feb 2017
264.86
1.58
0.6001215436037679
06 feb 2017
263.28
-1.34
-0.5063865165142468
03 feb 2017
264.62
1.03
0.3907583747486627
02 feb 2017
263.59
2.84
1.0891658676893576
01 feb 2017
260.75
-1.07
-0.4086777175158506
31 ene 2017
261.82
1.98
0.7620073891625616
30 ene 2017
259.84
-2.77
-1.0547960854499068
27 ene 2017
262.61
2.11
0.8099808061420346
26 ene 2017
260.5
0.93
0.3582848557229264
25 ene 2017
259.57
0.74
0.2859019433605069
24 ene 2017
258.83
-0.14
-0.05406031586670271
23 ene 2017
258.97
-1.55
-0.5949639183172117
20 ene 2017
260.52
0.89
0.34279551669683783
19 ene 2017
259.63
-1.65
-0.6315064298836497
18 ene 2017
261.28
2.6
1.0051028297510438
17 ene 2017
258.68
-5.63
-2.1300745336914986
16 ene 2017
264.31
-0.01
-0.0037832929782082325
13 ene 2017
264.32
3.04
1.1635027556644213
12 ene 2017
261.28
-0.35
-0.13377670756411728
11 ene 2017
261.63
0.28
0.10713602448823417
10 ene 2017
261.35
0.31
0.11875574624578608
09 ene 2017
261.04
2.81
1.0881772063664175
06 ene 2017
258.23
0.2
0.0775103670115878
05 ene 2017
258.03
3.09
1.2120498940927278
04 ene 2017
254.94
-1.31
-0.511219512195122
03 ene 2017
256.25
1.41
0.5532883377805682
02 ene 2017
254.84
1.21
0.47707290147064624
30 dic 2016
253.63
-0.34
-0.13387407961570263
29 dic 2016
253.97
1.09
0.43103448275862066
28 dic 2016
252.88
-0.73
-0.28784353929261464
27 dic 2016
253.61
0.55
0.21733976132142574
23 dic 2016
253.06
3.23
1.2928791578273227
22 dic 2016
249.83
0.62
0.24878616427912204
21 dic 2016
249.21
-0.07
-0.0280808729139923
20 dic 2016
249.28
-0.2
-0.0801667468334135
19 dic 2016
249.48
3.89
1.583940714198461
16 dic 2016
245.59
2.11
0.8666009528503368
15 dic 2016
243.48
0.63
0.25941939468807906
14 dic 2016
242.85
-0.82
-0.3365207042311323
13 dic 2016
243.67
0.51
0.2097384438229972
12 dic 2016
243.16
-1.36
-0.5561917225584819
09 dic 2016
244.52
3.76
1.5617212161488618
08 dic 2016
240.76
-0.21
-0.08714777773166785
07 dic 2016
240.97
0.78
0.32474291186144305
06 dic 2016
240.19
-0.51
-0.211882010801828
05 dic 2016
240.7
1.48
0.618677368113034
02 dic 2016
239.22
-0.87
-0.36236411345745345
01 dic 2016
240.09
-4.51
-1.8438266557645135
30 nov 2016
244.6
2.11
0.8701389748030847
29 nov 2016
242.49
-2.04
-0.8342534658324132
28 nov 2016
244.53
-0.28
-0.11437441280993424
25 nov 2016
244.81
2.8
1.1569769844221314
24 nov 2016
242.01
0.59
0.2443873746996935
23 nov 2016
241.42
-2.48
-1.016810168101681
22 nov 2016
243.9
1.9
0.7851239669421488
21 nov 2016
242
-1.19
-0.48932933097578024
18 nov 2016
243.19
1.72
0.7123038058557999
17 nov 2016
241.47
1.72
0.7174139728884255
16 nov 2016
239.75
0.34
0.14201578881416815
15 nov 2016
239.41
1.96
0.8254369340913876
14 nov 2016
237.45
-1.18
-0.4944893768595734
11 nov 2016
238.63
-6.05
-2.47261729606016
10 nov 2016
244.68
-2.19
-0.8871065743103658
09 nov 2016
246.87
1.01
0.4108028959570487
08 nov 2016
245.86
0.21
0.08548748219010788
07 nov 2016
245.65
3.01
1.2405209363666336
04 nov 2016
242.64
-4.15
-1.6815916366141255
03 nov 2016
246.79
-2.32
-0.9313154831199069
02 nov 2016
249.11
-4.57
-1.8014821822768843
31 oct 2016
253.68
0.86
0.34016296179099753
28 oct 2016
252.82
-2.88
-1.1263199061400078
27 oct 2016
255.7
-0.77
-0.300230046399189
26 oct 2016
256.47
-5.2
-1.9872358313906828
25 oct 2016
261.67
0.43
0.16459960189863726
24 oct 2016
261.24
-0.09
-0.03443921478590288
21 oct 2016
261.33
-0.91
-0.3470103721781574
20 oct 2016
262.24
0.89
0.34053950640903
19 oct 2016
261.35
0.13
0.04976648036138121
18 oct 2016
261.22
0.46
0.176407424451603
17 oct 2016
260.76
-1.71
-0.6515030289175906
14 oct 2016
262.47
3.02
1.1640007708614377
13 oct 2016
259.45
-1.84
-0.7041984002449386
12 oct 2016
261.29
-1.35
-0.5140115747791654
11 oct 2016
262.64
-1.27
-0.4812246599219431
10 oct 2016
263.91
1.54
0.5869573503068186
07 oct 2016
262.37
1.55
0.5942795797868262
06 oct 2016
260.82
0.45
0.17283097131005876
05 oct 2016
260.37
-1.34
-0.5120171181842498
04 oct 2016
261.71
2.35
0.9060764959901295
03 oct 2016
259.36
4.43
1.7377319264111717
30 sept 2016
254.93
-1.65
-0.6430742848234469
29 sept 2016
256.58
0.62
0.24222534771057977
28 sept 2016
255.96
2.55
1.0062744169527642
27 sept 2016
253.41
-1.74
-0.6819517930629042
26 sept 2016
255.15
-2.27
-0.8818273638411934
23 sept 2016
257.42
1.15
0.44874546376868146
22 sept 2016
256.27
1.88
0.7390227603286292
21 sept 2016
254.39
-0.86
-0.33692458374143
20 sept 2016
255.25
3.33
1.3218482057796126
19 sept 2016
251.92
2.35
0.9416195856873822
16 sept 2016
249.57
1.02
0.4103802051901026
15 sept 2016
248.55
-1.02
-0.4087029691068638
14 sept 2016
249.57
1.43
0.5762875795921657
13 sept 2016
248.14
3.26
1.331264292714799
12 sept 2016
244.88
-2.97
-1.1983054266693565
09 sept 2016
247.85
-3.65
-1.4512922465208749
08 sept 2016
251.5
1.53
0.6120734488138576
07 sept 2016
249.97
1.33
0.5349099099099099
06 sept 2016
248.64
-1.05
-0.42052144659377627
05 sept 2016
249.69
1.23
0.49504950495049505
02 sept 2016
248.46
2.17
0.881075155304722
01 sept 2016
246.29
-2.72
-1.0923256094132765
31 ago 2016
249.01
-1.62
-0.6463711447153174
30 ago 2016
250.63
0.67
0.2680428868618979
29 ago 2016
249.96
0.23
0.09209946742481881
26 ago 2016
249.73
0.04
0.01601986463214386
25 ago 2016
249.69
-0.35
-0.13997760358342665
24 ago 2016
250.04
-2.79
-1.1035082862002137
23 ago 2016
252.83
1.35
0.5368220136790202
22 ago 2016
251.48
1.21
0.48347784392855714
19 ago 2016
250.27
0.26
0.10399584016639335
18 ago 2016
250.01
-0.32
-0.12783126273319217
17 ago 2016
250.33
-2.89
-1.141300055287892
16 ago 2016
253.22
0.42
0.1661392405063291
12 ago 2016
252.8
0.34
0.1346747999683118
11 ago 2016
252.46
2.09
0.834764548468267
10 ago 2016
250.37
1.1
0.4412885626028002
09 ago 2016
249.27
3.64
1.4819036762610431
08 ago 2016
245.63
0.34
0.13861143952056748
05 ago 2016
245.29
1.08
0.4422423324188199
04 ago 2016
244.21
4.23
1.7626468872406034
03 ago 2016
239.98
-3.22
-1.324013157894737
02 ago 2016
243.2
-1.12
-0.45841519318926
01 ago 2016
244.32
0.54
0.2215111986217081
29 jul 2016
243.78
0.27
0.11087840335099175
28 jul 2016
243.51
2.36
0.978643997511922
27 jul 2016
241.15
1.1
0.45823786711101855
26 jul 2016
240.05
1.4
0.5866331447726797
25 jul 2016
238.65
0.09
0.03772635814889336
22 jul 2016
238.56
2.57
1.0890291961523793
21 jul 2016
235.99
-1.92
-0.8070278676810558
20 jul 2016
237.91
1.99
0.8435062733129874
19 jul 2016
235.92
1.66
0.7086143601126953
18 jul 2016
234.26
1.95
0.8393956351426972
15 jul 2016
232.31
-1.14
-0.4883272649389591
14 jul 2016
233.45
-0.73
-0.31172602271756766
13 jul 2016
234.18
-0.01
-0.004270037149323199
12 jul 2016
234.19
-0.86
-0.3658796000850883
11 jul 2016
235.05
4.56
1.9783938565664454
08 jul 2016
230.49
1.17
0.5102040816326531
07 jul 2016
229.32
3.93
1.7436443497936909
06 jul 2016
225.39
-3.35
-1.4645448981376235
04 jul 2016
228.74
-2.53
-1.0939594413456133
01 jul 2016
231.27
6.59
2.933060352501335
30 jun 2016
224.68
2.92
1.3167388167388168
29 jun 2016
221.76
3.78
1.7341040462427746
28 jun 2016
217.98
2.91
1.353047844887711
27 jun 2016
215.07
-3.34
-1.5292340094318027
24 jun 2016
218.41
-0.22
-0.10062662946530668
22 jun 2016
218.63
1.01
0.46411175443433506
21 jun 2016
217.62
-0.71
-0.3251958045160995
20 jun 2016
218.33
4.73
2.2144194756554305
17 jun 2016
213.6
1.68
0.7927519818799547
16 jun 2016
211.92
-4.36
-2.0159053079341596
15 jun 2016
216.28
0.17
0.07866364351487669
14 jun 2016
216.11
-2.67
-1.220404058871926
13 jun 2016
218.78
-3.65
-1.6409656970732365
10 jun 2016
222.43
-3.82
-1.6883977900552487
09 jun 2016
226.25
-0.56
-0.24690269388474936
08 jun 2016
226.81
-0.03
-0.013225180744136837
07 jun 2016
226.84
-0.31
-0.13647369579572968
06 jun 2016
227.15
3.27
1.46060389494372
03 jun 2016
223.88
0.11
0.04915761719622827
02 jun 2016
223.77
-0.84
-0.3739815680512889
01 jun 2016
224.61
1.87
0.8395438627996767
31 may 2016
222.74
0.92
0.4147506987647642
30 may 2016
221.82
0.22
0.09927797833935018
27 may 2016
221.6
0.61
0.27603058961943977
26 may 2016
220.99
0.88
0.39980009995002497
25 may 2016
220.11
1.12
0.5114388784876022
24 may 2016
218.99
1.1
0.5048418926981505
23 may 2016
217.89
1.6
0.7397475611447594
20 may 2016
216.29
3.89
1.8314500941619585
19 may 2016
212.4
-1.35
-0.631578947368421
18 may 2016
213.75
-2.26
-1.0462478588954216
17 may 2016
216.01
0.13
0.06021863998517695
13 may 2016
215.88
0.63
0.2926829268292683
12 may 2016
215.25
-0.1
-0.046436034362665427
11 may 2016
215.35
0.2
0.09295840111550081
10 may 2016
215.15
0.52
0.24227740763173833
09 may 2016
214.63
2.62
1.235790764586576
06 may 2016
212.01
-0.56
-0.26344263066284046
04 may 2016
212.57
-1.1
-0.5148125614264988
03 may 2016
213.67
0.31
0.14529433820772403
02 may 2016
213.36
-0.05
-0.023429080174312358
29 abr 2016
213.41
-0.7
-0.32693475316426135
28 abr 2016
214.11
-0.49
-0.22833178005591798
27 abr 2016
214.6
2.1
0.9882352941176471
26 abr 2016
212.5
-0.22
-0.10342233922527266
25 abr 2016
212.72
-0.83
-0.38866775930695385
22 abr 2016
213.55
-1.57
-0.7298252138341391
21 abr 2016
215.12
-0.81
-0.3751215671745473
20 abr 2016
215.93
-1.87
-0.8585858585858586
19 abr 2016
217.8
0.81
0.3732890916632103
18 abr 2016
216.99
-0.56
-0.2574120891749023
15 abr 2016
217.55
-0.93
-0.42566825338703773
14 abr 2016
218.48
0.96
0.4413387274733358
13 abr 2016
217.52
1.89
0.8765014144599546
12 abr 2016
215.63
-1.08
-0.4983618660883208
11 abr 2016
216.71
-1.5
-0.6874112093854544
08 abr 2016
218.21
1.46
0.6735870818915801
07 abr 2016
216.75
-0.48
-0.22096395525479906
06 abr 2016
217.23
2.53
1.1783884489986027
05 abr 2016
214.7
-2.13
-0.9823363925656043
04 abr 2016
216.83
0.84
0.3889068938376777
01 abr 2016
215.99
0.85
0.3950915682811193
31 mar 2016
215.14
0.27
0.12565737422627635
30 mar 2016
214.87
3.15
1.4878140940865294
29 mar 2016
211.72
-1.7
-0.7965514009933464
24 mar 2016
213.42
-0.98
-0.457089552238806
23 mar 2016
214.4
2.15
1.0129564193168434
22 mar 2016
212.25
2.14
1.0185141116557994
21 mar 2016
210.11
1.03
0.4926343983164339
18 mar 2016
209.08
-0.66
-0.31467531229140844
17 mar 2016
209.74
-2.26
-1.0660377358490567
16 mar 2016
212
1.15
0.5454114299264881
15 mar 2016
210.85
0.71
0.3378699914342819
14 mar 2016
210.14
1.51
0.7237693524421224
11 mar 2016
208.63
-0.68
-0.32487697673307536
10 mar 2016
209.31
1.82
0.8771507060581233
09 mar 2016
207.49
0.36
0.17380389127601023
08 mar 2016
207.13
-0.53
-0.25522488683424827
07 mar 2016
207.66
-1.09
-0.5221556886227545
04 mar 2016
208.75
2.69
1.305445016014753
03 mar 2016
206.06
-2.51
-1.203432900225344
02 mar 2016
208.57
-2.13
-1.0109159943046986
01 mar 2016
210.7
2.43
1.1667546934268018
29 feb 2016
208.27
-0.66
-0.3158952759297372
26 feb 2016
208.93
1.6
0.7717165870833936
25 feb 2016
207.33
4.48
2.2085284693122995
24 feb 2016
202.85
-3.03
-1.4717311054983486
23 feb 2016
205.88
0.11
0.05345774408319969
22 feb 2016
205.77
4.12
2.0431440614926855
19 feb 2016
201.65
-0.02
-0.00991719145138097
18 feb 2016
201.67
1.22
0.6086305811923173
17 feb 2016
200.45
4.64
2.3696440426944485
16 feb 2016
195.81
0.84
0.43083551315587015
15 feb 2016
194.97
5.53
2.9191300675675675
12 feb 2016
189.44
-0.9
-0.47283807922664706
11 feb 2016
190.34
-1.66
-0.8645833333333334
10 feb 2016
192
4.51
2.4054616246199796
09 feb 2016
187.49
-2.95
-1.5490443184204998
08 feb 2016
190.44
-8.9
-4.464733620949132
05 feb 2016
199.34
-0.19
-0.09522377587330226
04 feb 2016
199.53
-1.73
-0.8595846169134453
03 feb 2016
201.26
-2.38
-1.1687291298369673
02 feb 2016
203.64
-2.84
-1.3754358775668345
01 feb 2016
206.48
1.24
0.6041707269538101
29 ene 2016
205.24
1.74
0.855036855036855
28 ene 2016
203.5
-0.38
-0.1863841475377673
27 ene 2016
203.88
1.63
0.8059332509270705
26 ene 2016
202.25
0.08
0.03957065835682841
25 ene 2016
202.17
1.15
0.5720823798627003
22 ene 2016
201.02
4.92
2.5089240183579804
21 ene 2016
196.1
-1.27
-0.6434615189745149
20 ene 2016
197.37
-5.2
-2.5670138717480375
19 ene 2016
202.57
4.75
2.4011727833383882
18 ene 2016
197.82
0.29
0.1468131423074976
15 ene 2016
197.53
-3.32
-1.652974856858352
14 ene 2016
200.85
-5.22
-2.5331198136555537
13 ene 2016
206.07
-0.35
-0.16955721344830926
12 ene 2016
206.42
4.46
2.208358090711032
11 ene 2016
201.96
-2.56
-1.251711324075885
08 ene 2016
204.52
1.03
0.5061673792323947
07 ene 2016
203.49
-1.94
-0.9443606094533418
06 ene 2016
205.43
-1.72
-0.8303161959932416
05 ene 2016
207.15
0.37
0.1789341328948641
04 ene 2016
206.78
-3.91
-1.8558071099719968
31 dic 2015
210.69
-0.61
-0.28868906767628966
30 dic 2015
211.3
-0.01
-0.004732383701670531
29 dic 2015
211.31
3.12
1.4986310581680196
28 dic 2015
208.19
1.12
0.5408798956874487
23 dic 2015
207.07
1.72
0.8375943511078646
22 dic 2015
205.35
0
0
21 dic 2015
205.35
0.93
0.45494570002935136
18 dic 2015
204.42
-1.73
-0.8391947610962891
17 dic 2015
206.15
2.19
1.0737399490096098
16 dic 2015
203.96
2.27
1.125489612772076
15 dic 2015
201.69
1.65
0.8248350329934013
14 dic 2015
200.04
0.55
0.27570304275903557
11 dic 2015
199.49
-2.87
-1.4182644791460763
10 dic 2015
202.36
-1.14
-0.5601965601965602
09 dic 2015
203.5
-1.11
-0.5424954792043399
08 dic 2015
204.61
-1.4
-0.6795786612300374
07 dic 2015
206.01
1.39
0.6793079855341608
04 dic 2015
204.62
-0.93
-0.4524446606665045
03 dic 2015
205.55
-0.89
-0.4311180003875218
02 dic 2015
206.44
2.26
1.1068664903516505
01 dic 2015
204.18
0.9
0.4427390791027155
30 nov 2015
203.28
1.84
0.9134233518665608
27 nov 2015
201.44
0.7
0.34870977383680385
26 nov 2015
200.74
1.46
0.732637494981935
25 nov 2015
199.28
2.63
1.337401474701246
24 nov 2015
196.65
-1.76
-0.8870520639080691
23 nov 2015
198.41
-0.03
-0.015117919774239064
20 nov 2015
198.44
0.52
0.2627324171382377
19 nov 2015
197.92
1.13
0.574216169520809
18 nov 2015
196.79
-0.28
-0.14208149388542143
17 nov 2015
197.07
2.64
1.3578151519827186
16 nov 2015
194.43
0.79
0.4079735591819872
13 nov 2015
193.64
-1.52
-0.7788481246157
12 nov 2015
195.16
-1.92
-0.9742236655165415
11 nov 2015
197.08
1.85
0.9476002663525073
10 nov 2015
195.23
-0.16
-0.08188750703720764
09 nov 2015
195.39
-1.08
-0.5497022446174988
06 nov 2015
196.47
0.49
0.25002551280742935
05 nov 2015
195.98
2.07
1.0675055438089835
04 nov 2015
193.91
-0.24
-0.12361576100952872
03 nov 2015
194.15
0.17
0.08763790081451696
02 nov 2015
193.98
0.8
0.41412154467336165
30 oct 2015
193.18
-0.35
-0.1808505141321759
29 oct 2015
193.53
-1.28
-0.6570504594220009
28 oct 2015
194.81
1.75
0.9064539521392313
27 oct 2015
193.06
0.72
0.37433711136529063
26 oct 2015
192.34
-0.57
-0.295474573635374
23 oct 2015
192.91
3.22
1.697506457905003
22 oct 2015
189.69
-0.68
-0.35719913851972473
21 oct 2015
190.37
0.79
0.4167106234834898
20 oct 2015
189.58
0.91
0.48232363385805904
19 oct 2015
188.67
-0.18
-0.09531374106433678
16 oct 2015
188.85
1.67
0.8921893364675714
15 oct 2015
187.18
0.56
0.30007501875468867
14 oct 2015
186.62
-2.15
-1.1389521640091116
13 oct 2015
188.77
1.11
0.5914952573803688
12 oct 2015
187.66
-1.47
-0.7772431660762439
09 oct 2015
189.13
0.22
0.1164575723889683
08 oct 2015
188.91
-0.9
-0.474158368895211
07 oct 2015
189.81
-2.52
-1.3102480112306973
06 oct 2015
192.33
1.76
0.9235451540116493
05 oct 2015
190.57
4.85
2.611458108981262
02 oct 2015
185.72
-0.56
-0.3006227184882972
01 oct 2015
186.28
1.43
0.7736002163916689
30 sept 2015
184.85
2.45
1.343201754385965
29 sept 2015
182.4
-2.25
-1.2185215272136474
28 sept 2015
184.65
-2.51
-1.3410985253259244
25 sept 2015
187.16
3.68
2.0056681927185522
24 sept 2015
183.48
-1.64
-0.8859118409680208
23 sept 2015
185.12
1.22
0.6634040239260468
22 sept 2015
183.9
-3.43
-1.8309934340468692
21 sept 2015
187.33
0.93
0.4989270386266094
18 sept 2015
186.4
-2.09
-1.1088121385749907
17 sept 2015
188.49
-0.53
-0.28039360914188977
16 sept 2015
189.02
2.09
1.1180655860482533
15 sept 2015
186.93
0
0
14 sept 2015
186.93
-0.08
-0.04277846104486391
11 sept 2015
187.01
-0.56
-0.2985552060564056
10 sept 2015
187.57
-1.6
-0.8458000740075065
09 sept 2015
189.17
2.26
1.2091380878497673
08 sept 2015
186.91
1.5
0.8090178523272746
07 sept 2015
185.41
0.41
0.22162162162162163
04 sept 2015
185
-2.27
-1.2121535750520638
03 sept 2015
187.27
2.31
1.2489186851211074
02 sept 2015
184.96
1.69
0.9221367381459049
01 sept 2015
183.27
-3.35
-1.7950916300503696
31 ago 2015
186.62
-0.08
-0.04284949116229245
28 ago 2015
186.7
0.96
0.5168515128674491
27 ago 2015
185.74
2.72
1.4861763741667577
26 ago 2015
183.02
0.6
0.3289113035851332
25 ago 2015
182.42
7.1
4.0497376226329
24 ago 2015
175.32
-9.98
-5.385860766324878
21 ago 2015
185.3
-2.34
-1.247068855254743
20 ago 2015
187.64
-2.02
-1.0650637983760414
19 ago 2015
189.66
-1.6
-0.8365575656174841
18 ago 2015
191.26
0.54
0.28313758389261745
17 ago 2015
190.72
-0.89
-0.46448515213193464
14 ago 2015
191.61
0.36
0.18823529411764706
13 ago 2015
191.25
1.67
0.8808946091359848
12 ago 2015
189.58
-3.16
-1.6395143716924354
11 ago 2015
192.74
0.16
0.08308235538477515
10 ago 2015
192.58
0.63
0.3282104714769471
07 ago 2015
191.95
-1.6
-0.8266597778351847
06 ago 2015
193.55
0.87
0.4515258459622171
05 ago 2015
192.68
-0.29
-0.15028242732030886
04 ago 2015
192.97
-0.52
-0.2687477389012352
03 ago 2015
193.49
1.07
0.5560752520528012
31 jul 2015
192.42
2.2
1.156555567237935
30 jul 2015
190.22
-0.32
-0.1679437388474861
29 jul 2015
190.54
1.45
0.7668306097625469
28 jul 2015
189.09
-0.25
-0.1320376043097074
27 jul 2015
189.34
-3.77
-1.9522551913417223
24 jul 2015
193.11
1.28
0.6672574675493927
23 jul 2015
191.83
0.71
0.37149434910004187
22 jul 2015
191.12
-2.31
-1.1942304709714109
21 jul 2015
193.43
-0.49
-0.25268151815181517
20 jul 2015
193.92
1.25
0.6487777028079099
17 jul 2015
192.67
0.08
0.04153902071758658
16 jul 2015
192.59
1.32
0.6901239086108643
15 jul 2015
191.27
0.19
0.09943479171027841
14 jul 2015
191.08
-0.17
-0.08888888888888889
13 jul 2015
191.25
1.15
0.6049447659126775
10 jul 2015
190.1
4.5
2.4245689655172415
09 jul 2015
185.6
3.94
2.1688869316305186
08 jul 2015
181.66
-0.28
-0.1538968890843135
07 jul 2015
181.94
-1.04
-0.5683681276642256
06 jul 2015
182.98
-1.69
-0.9151459359939351
03 jul 2015
184.67
-1.04
-0.5600129233751548
02 jul 2015
185.71
-1.89
-1.007462686567164
01 jul 2015
187.6
3.26
1.7684713030270154
30 jun 2015
184.34
-1.83
-0.9829725519686309
29 jun 2015
186.17
-3.45
-1.8194283303449004
26 jun 2015
189.62
0.51
0.26968431071862936
25 jun 2015
189.11
0.38
0.2013458379695862
24 jun 2015
188.73
-0.62
-0.3274359651439134
22 jun 2015
189.35
4.31
2.329226113272806
19 jun 2015
185.04
0.99
0.5378973105134475
18 jun 2015
184.05
-0.56
-0.3033421808136071
17 jun 2015
184.61
-1.15
-0.6190783807062877
16 jun 2015
185.76
0.16
0.08620689655172414
15 jun 2015
185.6
-2.69
-1.4286472993786181
12 jun 2015
188.29
-2.19
-1.1497270054598907
11 jun 2015
190.48
2.98
1.5893333333333333
10 jun 2015
187.5
0.85
0.4553978033753014
09 jun 2015
186.65
-1.15
-0.6123535676251332
08 jun 2015
187.8
-0.46
-0.24434292999043875
05 jun 2015
188.26
-3.45
-1.7995931354650252
04 jun 2015
191.71
-0.99
-0.5137519460300985
03 jun 2015
192.7
0.83
0.43258456246416843
02 jun 2015
191.87
0.11
0.057363370880267
01 jun 2015
191.76
-0.86
-0.4464749247222511
29 may 2015
192.62
0.63
0.3281420907338924
28 may 2015
191.99
1.34
0.7028586414896407
27 may 2015
190.65
0.72
0.3790870320644448
26 may 2015
189.93
-0.64
-0.3358346014587815
22 may 2015
190.57
1.17
0.617740232312566
21 may 2015
189.4
0.25
0.13217023526301877
20 may 2015
189.15
-0.6
-0.31620553359683795
19 may 2015
189.75
2.22
1.1838105903055511
18 may 2015
187.53
0.31
0.16558060036320907
15 may 2015
187.22
0.78
0.4183651576914825
13 may 2015
186.44
2.29
1.2435514526201465
12 may 2015
184.15
-2.25
-1.2070815450643777
11 may 2015
186.4
-1.84
-0.9774755631109222
08 may 2015
188.24
2.33
1.2532946049163574
07 may 2015
185.91
-0.08
-0.04301306521856014
06 may 2015
185.99
-2.15
-1.1427660253003082
05 may 2015
188.14
-0.31
-0.16449986733881666
04 may 2015
188.45
3.27
1.7658494437844259
30 abr 2015
185.18
-0.23
-0.12404940402351546
29 abr 2015
185.41
-0.9
-0.48306585797863777
28 abr 2015
186.31
-3.4
-1.7922091613515365
27 abr 2015
189.71
2.74
1.4654757447718885
24 abr 2015
186.97
-0.55
-0.29330204778157
23 abr 2015
187.52
0.69
0.3693197024032543
22 abr 2015
186.83
-1.71
-0.906969343375411
21 abr 2015
188.54
1.91
1.0234153137223383
20 abr 2015
186.63
1.43
0.7721382289416847
17 abr 2015
185.2
-3.51
-1.8599968205182555
15 abr 2015
188.71
-0.18
-0.09529355709672296
14 abr 2015
188.89
-0.65
-0.3429355281207133
13 abr 2015
189.54
0.14
0.07391763463569166
10 abr 2015
189.4
1.22
0.6483154426612817
09 abr 2015
188.18
2.44
1.3136642618714331
08 abr 2015
185.74
-0.63
-0.3380372377528572
07 abr 2015
186.37
1.06
0.5720144622524419
02 abr 2015
185.31
2.61
1.4285714285714286
01 abr 2015
182.7
0.27
0.1480019733596448
31 mar 2015
182.43
-1.76
-0.9555350453336229
30 mar 2015
184.19
1.79
0.981359649122807
27 mar 2015
182.4
0.92
0.5069429138197047
26 mar 2015
181.48
-3.93
-2.1196267730974596
25 mar 2015
185.41
-1
-0.5364519070865297
24 mar 2015
186.41
1.22
0.6587828716453372
23 mar 2015
185.19
0.25
0.13517897696550232
20 mar 2015
184.94
2.73
1.498271225509028
19 mar 2015
182.21
0.52
0.2862017722494358
18 mar 2015
181.69
1.99
1.10740122426266
17 mar 2015
179.7
-1.21
-0.6688408600961804
16 mar 2015
180.91
3.07
1.7262708052181737
13 mar 2015
177.84
1.94
1.1028993746446845
12 mar 2015
175.9
1.8
1.0338885697874785
11 mar 2015
174.1
0.54
0.3111315971421987
10 mar 2015
173.56
-1.94
-1.1054131054131053
09 mar 2015
175.5
-1.43
-0.8082292432035268
06 mar 2015
176.93
-0.41
-0.23119431600315776
05 mar 2015
177.34
2.98
1.7091075934847442
04 mar 2015
174.36
-1.49
-0.8473130508956497
03 mar 2015
175.85
-0.96
-0.542955715174481
02 mar 2015
176.81
0.33
0.1869900271985494
27 feb 2015
176.48
1
0.5698655117392295
26 feb 2015
175.48
0.79
0.4522296639761864
25 feb 2015
174.69
0.26
0.14905692828068567
24 feb 2015
174.43
-0.27
-0.15455065827132228
23 feb 2015
174.7
1.8
1.0410641989589358
20 feb 2015
172.9
0.16
0.09262475396549728
19 feb 2015
172.74
1.71
0.9998245921768111
18 feb 2015
171.03
0.57
0.33438929954241464
17 feb 2015
170.46
0.41
0.24110555718906204
16 feb 2015
170.05
0.21
0.12364578426754592
13 feb 2015
169.84
0.29
0.17104099085815394
12 feb 2015
169.55
1.27
0.7546945566912289
11 feb 2015
168.28
-0.59
-0.3493811807899568
10 feb 2015
168.87
1.69
1.010886469673406
09 feb 2015
167.18
-0.91
-0.5413766434648105
06 feb 2015
168.09
-0.23
-0.1366444866920152
05 feb 2015
168.32
-0.87
-0.5142147881080442
04 feb 2015
169.19
-1.53
-0.8962043111527648
03 feb 2015
170.72
2.45
1.4559933440304273
02 feb 2015
168.27
-1.72
-1.0118242249544092
30 ene 2015
169.99
0.96
0.5679465183695201
29 ene 2015
169.03
0.75
0.4456857618255289
28 ene 2015
168.28
0.05
0.029721215003269335
27 ene 2015
168.23
-0.93
-0.549775360605344
26 ene 2015
169.16
0.15
0.08875214484350039
23 ene 2015
169.01
2.39
1.434401632457088
22 ene 2015
166.62
-0.5
-0.29918621349928193
21 ene 2015
167.12
0.87
0.5233082706766917
20 ene 2015
166.25
-0.25
-0.15015015015015015
19 ene 2015
166.5
2.89
1.7663956970845303
16 ene 2015
163.61
0.32
0.1959703594831282
15 ene 2015
163.29
-0.93
-0.5663134819145049
14 ene 2015
164.22
-2.01
-1.209168020212958
13 ene 2015
166.23
2.58
1.5765352887259394
12 ene 2015
163.65
0.58
0.355675476789109
09 ene 2015
163.07
-0.15
-0.09190050238941307
08 ene 2015
163.22
2.18
1.3537009438648784
07 ene 2015
161.04
-0.63
-0.38968268695490815
06 ene 2015
161.67
-0.64
-0.39430718994516667
05 ene 2015
162.31
-0.88
-0.5392487284760096
02 ene 2015
163.19
0.76
0.4678938619713107
31 dic 2014
162.43
-0.2
-0.12297854024472729
30 dic 2014
162.63
-0.75
-0.45905251560778554
29 dic 2014
163.38
--
--
23 dic 2014
163.83
0.44
0.2692943264581676
22 dic 2014
163.39
1.49
0.9203211859172329
19 dic 2014
161.9
0.52
0.3222208452100632
18 dic 2014
161.38
2.72
1.7143577461237867
17 dic 2014
158.66
1.95
1.2443366728351732
16 dic 2014
156.71
-2.59
-1.6258631512868802
15 dic 2014
159.3
-1.72
-1.0681902869208795
12 dic 2014
161.02
-0.95
-0.586528369451133
11 dic 2014
161.97
-0.42
-0.258636615555145
10 dic 2014
162.39
-0.33
-0.2028023598820059
09 dic 2014
162.72
-1.85
-1.1241417026189464
08 dic 2014
164.57
-0.88
-0.5318827440314294
05 dic 2014
165.45
1.52
0.927225035075947
04 dic 2014
163.93
0.62
0.37964607188782074
03 dic 2014
163.31
-0.6
-0.3660545421267769
02 dic 2014
163.91
0.5
0.30597882626522244
01 dic 2014
163.41
-0.52
-0.317208564631245
28 nov 2014
163.93
1.14
0.7002887155230665
27 nov 2014
162.79
1.12
0.6927692212531701
26 nov 2014
161.67
-0.6
-0.36975411351451287
25 nov 2014
162.27
0.6
0.37112636852848396
24 nov 2014
161.67
0.23
0.14246778989098116
21 nov 2014
161.44
1.79
1.121202630754776
20 nov 2014
159.65
-1.05
-0.6533914125700062
19 nov 2014
160.7
0.3
0.18703241895261846
18 nov 2014
160.4
1.93
1.2178961317599546
17 nov 2014
158.47
-0.06
-0.03784772598246389
14 nov 2014
158.53
0.09
0.056803837414794243
13 nov 2014
158.44
1.47
0.9364846786010066
12 nov 2014
156.97
0.3
0.19148528754707347
11 nov 2014
156.67
1.33
0.8561864297669628
07 nov 2014
155.34
-0.83
-0.5314721137222258
06 nov 2014
156.17
0.44
0.2825402940987607
05 nov 2014
155.73
0.81
0.52285050348567
04 nov 2014
154.92
0.19
0.12279454533703871
03 nov 2014
154.73
-0.9
-0.5782946732635096
31 oct 2014
155.63
2.58
1.6857236197321137
30 oct 2014
153.05
0.23
0.15050386075121058
29 oct 2014
152.82
0.74
0.486586007364545
28 oct 2014
152.08
0.91
0.6019712905999868
27 oct 2014
151.17
-0.4
-0.2639044665830969
24 oct 2014
151.57
-0.01
-0.006597176408497163
23 oct 2014
151.58
0.64
0.4240095402146548
22 oct 2014
150.94
2.18
1.4654477009948912
21 oct 2014
148.76
1.93
1.3144452768507797
20 oct 2014
146.83
-0.07
-0.047651463580667124
17 oct 2014
146.9
4.12
2.8855582014287715
16 oct 2014
142.78
-2.69
-1.849178524781742
15 oct 2014
145.47
-1.86
-1.262472001628996
14 oct 2014
147.33
0.55
0.3747104510151247
13 oct 2014
146.78
-1.46
-0.9848893685914732
10 oct 2014
148.24
-1.23
-0.8229076068776343
09 oct 2014
149.47
-0.49
-0.32675380101360363
08 oct 2014
149.96
-1.13
-0.7478986034813687
07 oct 2014
151.09
-2.63
-1.710902940411137
06 oct 2014
153.72
0.67
0.437765436131983
03 oct 2014
153.05
0.26
0.17016820472544014
02 oct 2014
152.79
-0.04
-0.02617287181836027
01 oct 2014
152.83
-0.08
-0.052318357203583805
30 sept 2014
152.91
0.13
0.08508967142296112
29 sept 2014
152.78
-0.28
-0.18293479681170782
26 sept 2014
153.06
0.04
0.026140373807345445
25 sept 2014
153.02
-0.64
-0.4165039698034622
24 sept 2014
153.66
-0.99
-0.6401551891367604
23 sept 2014
154.65
-1.82
-1.1631622675273214
22 sept 2014
156.47
-0.31
-0.19772930220691415
19 sept 2014
156.78
0.62
0.39702868852459017
18 sept 2014
156.16
-0.05
-0.032008194097689006
17 sept 2014
156.21
-0.05
-0.031997952131063614
16 sept 2014
156.26
-0.69
-0.43963045555909525
15 sept 2014
156.95
-0.25
-0.15903307888040713
12 sept 2014
157.2
0.3
0.19120458891013384
11 sept 2014
156.9
-0.21
-0.1336643116287951
10 sept 2014
157.11
-0.44
-0.27927642018406856
09 sept 2014
157.55
-0.37
-0.23429584599797365
08 sept 2014
157.92
0.76
0.4835836090608297
05 sept 2014
157.16
0.01
0.006363347120585428
04 sept 2014
157.15
-0.53
-0.3361237950279046
03 sept 2014
157.68
1.8
1.1547344110854503
02 sept 2014
155.88
0.62
0.399330155867577
01 sept 2014
155.26
-0.1
-0.06436663233779609
29 ago 2014
155.36
0.2
0.12889920082495487
28 ago 2014
155.16
-0.89
-0.5703300224287088
27 ago 2014
156.05
-0.09
-0.057640578967593184
26 ago 2014
156.14
1.01
0.651066847160446
25 ago 2014
155.13
0.58
0.37528307990941445
22 ago 2014
154.55
-0.14
-0.0905035878208029
21 ago 2014
154.69
2.11
1.3828811115480404
20 ago 2014
152.58
-0.82
-0.5345501955671447
19 ago 2014
153.4
1.62
1.0673342996442219
18 ago 2014
151.78
1.26
0.837098060058464
14 ago 2014
150.52
1.22
0.8171466845277964
13 ago 2014
149.3
0.9
0.6064690026954178
12 ago 2014
148.4
-0.33
-0.22187857190882807
11 ago 2014
148.73
2.22
1.5152549314039998
08 ago 2014
146.51
-0.84
-0.5700712589073634
07 ago 2014
147.35
0.98
0.6695361071257772
06 ago 2014
146.37
-2.22
-1.4940440137290532
05 ago 2014
148.59
-0.52
-0.34873583260680036
04 ago 2014
149.11
-0.86
-0.573448022937921
01 ago 2014
149.97
-0.68
-0.45137736475273815
31 jul 2014
150.65
-1.63
-1.0703966377725243
30 jul 2014
152.28
-1.18
-0.7689300143359833
29 jul 2014
153.46
1.59
1.0469480476723514
28 jul 2014
151.87
-0.95
-0.6216463813636959
25 jul 2014
152.82
-0.32
-0.20895912237168604
24 jul 2014
153.14
0.72
0.4723789528933211
23 jul 2014
152.42
0.42
0.27631578947368424
22 jul 2014
152
1.02
0.6755861703536892
21 jul 2014
150.98
-0.9
-0.592573084013695
18 jul 2014
151.88
-0.77
-0.5044218801179168
17 jul 2014
152.65
-0.25
-0.16350555918901244
16 jul 2014
152.9
0.75
0.49293460400920147
15 jul 2014
152.15
-1.43
-0.9311108217215783
14 jul 2014
153.58
2.15
1.4197979264346563
11 jul 2014
151.43
0.98
0.651379195746095
10 jul 2014
150.45
-2.34
-1.5315138425289614
09 jul 2014
152.79
-0.99
-0.6437768240343348
08 jul 2014
153.78
-1.83
-1.1760169654906496
07 jul 2014
155.61
-1.06
-0.676581349332993
04 jul 2014
156.67
-0.14
-0.08928002040686181
03 jul 2014
156.81
1.27
0.8165102224508165
02 jul 2014
155.54
0.07
0.045024763619991
01 jul 2014
155.47
0.49
0.31616982836495033
30 jun 2014
154.98
0.29
0.187471717628806
27 jun 2014
154.69
0.79
0.5133203378817414
26 jun 2014
153.9
-0.34
-0.2204356846473029
25 jun 2014
154.24
-0.79
-0.5095787912017029
24 jun 2014
155.03
-2.03
-1.2924996816503247
20 jun 2014
157.06
-0.18
-0.11447468837445943
19 jun 2014
157.24
0.81
0.5178034903790832
18 jun 2014
156.43
0.72
0.4623980476526877
17 jun 2014
155.71
0.09
0.05783318339545045
16 jun 2014
155.62
0.2
0.12868356710848025
13 jun 2014
155.42
-3.17
-1.9988649977930513
12 jun 2014
158.59
0.44
0.27821688270629147
11 jun 2014
158.15
-0.93
-0.5846115162182549
10 jun 2014
159.08
-0.25
-0.15690704826460805
06 jun 2014
159.33
1.34
0.8481549465156023
04 jun 2014
157.99
1.31
0.8360990553995404
03 jun 2014
156.68
-0.14
-0.08927432725417676
30 may 2014
156.82
-0.04
-0.025500446257809513
28 may 2014
156.86
0.83
0.5319489841697109
27 may 2014
156.03
1.29
0.833656455990694
26 may 2014
154.74
0.81
0.5262132137984799
23 may 2014
153.93
-0.06
-0.03896356906292616
22 may 2014
153.99
1.04
0.6799607714939523
21 may 2014
152.95
0.63
0.41360294117647056
20 may 2014
152.32
0.17
0.11173184357541899
19 may 2014
152.15
-0.42
-0.2752834764370453
16 may 2014
152.57
-1.82
-1.1788328259602305
15 may 2014
154.39
-1.79
-1.1461134588295556
14 may 2014
156.18
0.22
0.14106181072069762
13 may 2014
155.96
0.08
0.051321529381575574
12 may 2014
155.88
0.93
0.6001936108422071
09 may 2014
154.95
-0.56
-0.36010545945598355
08 may 2014
155.51
0.78
0.50410392296258
07 may 2014
154.73
0.65
0.421858774662513
06 may 2014
154.08
-0.71
-0.458685961625428
05 may 2014
154.79
-0.95
-0.6099910106587902
02 may 2014
155.74
0.58
0.37380768239236917
30 abr 2014
155.16
0.78
0.5052467936261174
28 abr 2014
154.38
0.2
0.12971851083149566
25 abr 2014
154.18
-0.38
-0.2458592132505176
24 abr 2014
154.56
-0.91
-0.585321927059883
23 abr 2014
155.47
0.26
0.1675149797049159
22 abr 2014
155.21
2.17
1.4179299529534761
17 abr 2014
153.04
1.44
0.9498680738786279
16 abr 2014
151.6
-0.23
-0.15148521372587762
15 abr 2014
151.83
0.71
0.46982530439385917
14 abr 2014
151.12
-1.34
-0.8789190607372426
11 abr 2014
152.46
-3.56
-2.281758748878349
10 abr 2014
156.02
0.4
0.25703637064644647
09 abr 2014
155.62
1.41
0.9143375915958758
08 abr 2014
154.21
-3.06
-1.945698480320468
07 abr 2014
157.27
-1.59
-1.000881279113685
04 abr 2014
158.86
-0.72
-0.45118435894222336
03 abr 2014
159.58
0.62
0.39003522898842474
02 abr 2014
158.96
-0.2
-0.12565971349585323
01 abr 2014
159.16
0.81
0.5115251026207768
31 mar 2014
158.35
1.32
0.8406037062981596
28 mar 2014
157.03
0.5
0.31942758576630675
27 mar 2014
156.53
-1.75
-1.1056355825120041
26 mar 2014
158.28
1.83
1.1697027804410354
25 mar 2014
156.45
1.15
0.7405022537025112
24 mar 2014
155.3
-2.47
-1.5655701337389871
21 mar 2014
157.77
0.09
0.05707762557077625
20 mar 2014
157.68
-0.44
-0.27826966860612196
19 mar 2014
158.12
-0.33
-0.20826759230041023
18 mar 2014
158.45
1.51
0.9621511405632726
17 mar 2014
156.94
2.31
1.4938886373924853
14 mar 2014
154.63
-1.56
-0.9987835328766246
13 mar 2014
156.19
-0.83
-0.5285950834288625
12 mar 2014
157.02
-1.31
-0.8273858397018885
11 mar 2014
158.33
1.47
0.9371413999744995
10 mar 2014
156.86
-1.11
-0.702665062986643
07 mar 2014
157.97
-1.03
-0.6477987421383647
06 mar 2014
159
1.66
1.0550400406762426
05 mar 2014
157.34
-0.04
-0.025416190113102047
04 mar 2014
157.38
2.65
1.7126607639113294
03 mar 2014
154.73
-3.5
-2.211969917209126
28 feb 2014
158.23
2.27
1.4555014106181072
27 feb 2014
155.96
0.14
0.08984725965858041
26 feb 2014
155.82
-0.39
-0.24966391396197427
25 feb 2014
156.21
-0.04
-0.0256
24 feb 2014
156.25
0.78
0.5017045089084711
21 feb 2014
155.47
1.34
0.8693959644455979
20 feb 2014
154.13
-1.2
-0.7725487671409258
19 feb 2014
155.33
0.46
0.2970233098727965
18 feb 2014
154.87
0.19
0.12283423842772175
17 feb 2014
154.68
0.03
0.019398642095053348
14 feb 2014
154.65
1.66
1.0850382377933199
13 feb 2014
152.99
-0.81
-0.5266579973992198
12 feb 2014
153.8
1.05
0.6873977086743044
11 feb 2014
152.75
0.42
0.2757171929363881
10 feb 2014
152.33
0.47
0.30949558804161725
07 feb 2014
151.86
1.67
1.1119248951328318
06 feb 2014
150.19
2.55
1.7271742075318341
05 feb 2014
147.64
0.28
0.19001085776330076
04 feb 2014
147.36
-0.57
-0.3853173798418171
03 feb 2014
147.93
2.27
1.558423726486338
31 ene 2014
145.66
-1.18
-0.8035957504767094
30 ene 2014
146.84
1.08
0.7409440175631175
29 ene 2014
145.76
-1.14
-0.7760381211708646
28 ene 2014
146.9
0.83
0.5682207160950229
27 ene 2014
146.07
-2.11
-1.4239438520718046
24 ene 2014
148.18
-1.38
-0.9227066060443969
23 ene 2014
149.56
-0.41
-0.27338801093552045
22 ene 2014
149.97
-0.55
-0.3653999468509168
21 ene 2014
150.52
-0.72
-0.47606453319227715
20 ene 2014
151.24
0.92
0.6120276742948377
17 ene 2014
150.32
-0.33
-0.2190507799535347
16 ene 2014
150.65
-0.7
-0.46250412950115627
15 ene 2014
151.35
1.07
0.7120042587170615
14 ene 2014
150.28
0.12
0.07991475759190197
13 ene 2014
150.16
1.89
1.2747015579685708
10 ene 2014
148.27
-0.13
-0.0876010781671159
09 ene 2014
148.4
1.83
1.2485501808009825
08 ene 2014
146.57
0.19
0.12979915288973903
07 ene 2014
146.38
0.95
0.6532352334456439
06 ene 2014
145.43
0.82
0.5670423898762188
03 ene 2014
144.61
0.8
0.5562895487101036
02 ene 2014
143.81
-0.2
-0.13887924449690994
31 dic 2013
144.01
-0.35
-0.24244943197561653
30 dic 2013
144.36
0.07
0.04851341049275764
27 dic 2013
144.29
1.46
1.0221942169012113
23 dic 2013
142.83
1.28
0.9042741080890144
20 dic 2013
141.55
1.24
0.8837573943411019
19 dic 2013
140.31
1.51
1.0878962536023056
18 dic 2013
138.8
0.12
0.08653014133256418
17 dic 2013
138.68
0.34
0.2457712881306925
16 dic 2013
138.34
1.54
1.1257309941520468
13 dic 2013
136.8
-0.19
-0.13869625520110956
12 dic 2013
136.99
-1.81
-1.3040345821325647
11 dic 2013
138.8
0.36
0.2600404507367813
10 dic 2013
138.44
-0.33
-0.23780355984722923
09 dic 2013
138.77
1.12
0.8136578278241918
06 dic 2013
137.65
0.22
0.16008149603434477
05 dic 2013
137.43
0.84
0.6149791346365034
04 dic 2013
136.59
-1.67
-1.2078692318819615
03 dic 2013
138.26
-1
-0.7180812868016659
02 dic 2013
139.26
-1
-0.7129616426636247
29 nov 2013
140.26
0.04
0.028526601055484237
28 nov 2013
140.22
0.33
0.23589963542783615
27 nov 2013
139.89
0.65
0.4668198793450158
26 nov 2013
139.24
0.49
0.35315315315315315
25 nov 2013
138.75
1.24
0.9017525998109228
22 nov 2013
137.51
0.31
0.2259475218658892
21 nov 2013
137.2
0.59
0.4318863919186004
20 nov 2013
136.61
-0.45
-0.3283233620312272
19 nov 2013
137.06
-0.96
-0.6955513693667584
18 nov 2013
138.02
0.41
0.2979434634110893
15 nov 2013
137.61
0.46
0.33539919795843964
14 nov 2013
137.15
1.67
1.2326542663123707
13 nov 2013
135.48
-2.35
-1.7049989117028224
12 nov 2013
137.83
0.92
0.6719742896793514
11 nov 2013
136.91
1.93
1.4298414579937768
08 nov 2013
134.98
-1.28
-0.9393805959195656
07 nov 2013
136.26
-0.28
-0.20506811190859822
06 nov 2013
136.54
2.64
1.9716206123973115
05 nov 2013
133.9
-2.19
-1.6092291865677126
04 nov 2013
136.09
0.51
0.37616167576338694
31 oct 2013
135.58
-1.89
-1.374845420819088
30 oct 2013
137.47
0.66
0.4824208756669834
29 oct 2013
136.81
0.77
0.5660099970596884
28 oct 2013
136.04
0.04
0.029411764705882353
25 oct 2013
136
-0.23
-0.1688321221463701
24 oct 2013
136.23
1.3
0.9634625361298451
23 oct 2013
134.93
-0.56
-0.41331463576647726
22 oct 2013
135.49
1.22
0.9086169658151486
21 oct 2013
134.27
0.66
0.4939750018711174
18 oct 2013
133.61
1.2
0.9062759610301336
17 oct 2013
132.41
0.49
0.3714372346876895
16 oct 2013
131.92
1.03
0.786920314768126
15 oct 2013
130.89
1.17
0.9019426456984274
14 oct 2013
129.72
-0.03
-0.023121387283236993
11 oct 2013
129.75
0.92
0.7141193821314911
10 oct 2013
128.83
1.89
1.4888923901055617
09 oct 2013
126.94
-0.33
-0.25929127052722556
08 oct 2013
127.27
-0.05
-0.039271127866792335
07 oct 2013
127.32
-1.12
-0.8720024914356899
04 oct 2013
128.44
0.55
0.43005708030338574
03 oct 2013
127.89
0.51
0.40037682524729157
02 oct 2013
127.38
0.04
0.03141196795979268
01 oct 2013
127.34
0.08
0.06286342920006287
30 sept 2013
127.26
-0.67
-0.5237239115141092
27 sept 2013
127.93
-0.66
-0.5132591958939264
26 sept 2013
128.59
0.57
0.44524293079206373
25 sept 2013
128.02
0.88
0.6921503854019192
24 sept 2013
127.14
0.02
0.015733165512901194
23 sept 2013
127.12
-1.28
-0.9968847352024922
20 sept 2013
128.4
0.24
0.18726591760299627
19 sept 2013
128.16
1.77
1.4004272489912177
18 sept 2013
126.39
-0.34
-0.26828690917699044
17 sept 2013
126.73
-0.41
-0.32247915683498507
16 sept 2013
127.14
0.42
0.3314393939393939
13 sept 2013
126.72
-0.5
-0.39301996541424306
12 sept 2013
127.22
0.22
0.1732283464566929
11 sept 2013
127
-0.06
-0.047221784983472376
10 sept 2013
127.06
1.46
1.1624203821656052
09 sept 2013
125.6
0.66
0.5282535617096206
06 sept 2013
124.94
0.14
0.11217948717948718
05 sept 2013
124.8
1.22
0.9872147596698495
04 sept 2013
123.58
-1.11
-0.8902077151335311
03 sept 2013
124.69
-0.29
-0.2320371259401504
02 sept 2013
124.98
1.58
1.280388978930308
30 ago 2013
123.4
-0.34
-0.2747696783578471
29 ago 2013
123.74
0.75
0.6098056752581511
28 ago 2013
122.99
-1.59
-1.2762883287847167
27 ago 2013
124.58
-1.62
-1.2836767036450079
26 ago 2013
126.2
-0.37
-0.2923283558505175
23 ago 2013
126.57
1.03
0.8204556316711805
22 ago 2013
125.54
1.46
1.1766602192134108
21 ago 2013
124.08
-0.02
-0.016116035455278
20 ago 2013
124.1
-0.83
-0.6643720483470743
19 ago 2013
124.93
0.24
0.19247734381265538
16 ago 2013
124.69
-1.99
-1.5708872750236818
14 ago 2013
126.68
0.33
0.26117926394934704
13 ago 2013
126.35
-0.05
-0.03955696202531646
12 ago 2013
126.4
-0.81
-0.6367423944658439
09 ago 2013
127.21
0.43
0.33917021612241677
08 ago 2013
126.78
1.15
0.9153864522805063
07 ago 2013
125.63
-1.94
-1.5207337148232343
06 ago 2013
127.57
0.77
0.6072555205047319
05 ago 2013
126.8
-0.18
-0.1417546070247283
02 ago 2013
126.98
0.71
0.5622871624297141
01 ago 2013
126.27
0.66
0.5254358729400526
31 jul 2013
125.61
0.71
0.5684547638110489
30 jul 2013
124.9
0.51
0.410000803923145
29 jul 2013
124.39
0.16
0.1287933671415922
26 jul 2013
124.23
-0.57
-0.4567307692307692
25 jul 2013
124.8
0.11
0.08821878258080039
24 jul 2013
124.69
0.45
0.36220218931101095
23 jul 2013
124.24
0.01
0.008049585446349513
22 jul 2013
124.23
-0.04
-0.03218797779029532
19 jul 2013
124.27
-0.39
-0.3128509545965025
18 jul 2013
124.66
1.06
0.8576051779935275
17 jul 2013
123.6
-0.15
-0.12121212121212122
16 jul 2013
123.75
-0.32
-0.2579189167405497
15 jul 2013
124.07
0.94
0.7634207747908714
12 jul 2013
123.13
0.3
0.24424000651306685
11 jul 2013
122.83
0.56
0.45800278073116873
10 jul 2013
122.27
-0.27
-0.22033621674555248
09 jul 2013
122.54
0.5
0.40970173713536545
08 jul 2013
122.04
1.39
1.1520928305014504
05 jul 2013
120.65
0.48
0.39943413497545144
04 jul 2013
120.17
3.47
2.9734361610968296
03 jul 2013
116.7
-1.56
-1.3191273465246067
02 jul 2013
118.26
-0.2
-0.1688333614722269
01 jul 2013
118.46
2.2
1.8923103388955789
28 jun 2013
116.26
-0.54
-0.4623287671232877
27 jun 2013
116.8
2.18
1.9019368347583319
26 jun 2013
114.62
2.64
2.357563850687623
25 jun 2013
111.98
1.41
1.2752102740345483
24 jun 2013
110.57
-3.69
-3.2294766322422546
21 jun 2013
114.26
-1.03
-0.8933992540549918
20 jun 2013
115.29
-2.25
-1.9142419601837672
19 jun 2013
117.54
-0.1
-0.08500510030601836
18 jun 2013
117.64
1.03
0.883286167567104
17 jun 2013
116.61
0.8
0.6907866332786461
14 jun 2013
115.81
1.31
1.1441048034934498
13 jun 2013
114.5
-1.19
-1.0286109430374275
12 jun 2013
115.69
1.01
0.8807115451691664
11 jun 2013
114.68
-1.93
-1.6550896149558356
10 jun 2013
116.61
0.81
0.6994818652849741
07 jun 2013
115.8
0.33
0.28578851649779163
06 jun 2013
115.47
-1.03
-0.8841201716738197
05 jun 2013
116.5
-1.39
-1.1790652302994318
04 jun 2013
117.89
1.15
0.9850950830906288
03 jun 2013
116.74
-1.33
-1.12645041077327
31 may 2013
118.07
-1.24
-1.0393093621657865
30 may 2013
119.31
0.2
0.16791201410460918
29 may 2013
119.11
-1.99
-1.6432700247729148
28 may 2013
121.1
1.91
1.6024834298179378
27 may 2013
119.19
0.49
0.4128053917438922
24 may 2013
118.7
-2.62
-2.1595779756017146
22 may 2013
121.32
0.72
0.5970149253731343
21 may 2013
120.6
1.12
0.937395379979913
17 may 2013
119.48
0.08
0.06700167504187604
16 may 2013
119.4
0.28
0.23505708529214236
15 may 2013
119.12
0.63
0.5316904380116465
14 may 2013
118.49
1.28
1.0920569917242555
13 may 2013
117.21
0.83
0.7131809589276508
08 may 2013
116.38
0.88
0.7619047619047619
07 may 2013
115.5
0.99
0.8645533141210374
06 may 2013
114.51
-0.12
-0.10468463752944256
03 may 2013
114.63
1.43
1.2632508833922262
02 may 2013
113.2
-0.22
-0.1939693175806736
30 abr 2013
113.42
0.33
0.2918029887700062
29 abr 2013
113.09
0.85
0.7573057733428368
26 abr 2013
112.24
-0.72
-0.64
24 abr 2013
112.96
2.47
2.24
22 abr 2013
110.49
0.38
0.35
19 abr 2013
110.11
-0.7
-0.63
17 abr 2013
110.81
-1.42
-1.27
16 abr 2013
112.23
0.32
0.29
15 abr 2013
111.91
-0.28
-0.25
12 abr 2013
112.19
-0.31
-0.28
11 abr 2013
112.5
1.08
0.97
10 abr 2013
111.42
1.99
1.82
09 abr 2013
109.43
-0.13
-0.12
08 abr 2013
109.56
0.96
0.88
05 abr 2013
108.6
-2.77
-2.49
04 abr 2013
111.37
-1.47
-1.3
03 abr 2013
112.84
0.08
0.07
02 abr 2013
112.76
1.29
1.16
28 mar 2013
111.47
0.88
0.8
27 mar 2013
110.59
-0.91
-0.82
26 mar 2013
111.5
0.48
0.43
25 mar 2013
111.02
-0.28
-0.25
22 mar 2013
111.3
0.36
0.32
21 mar 2013
110.94
-2
-1.77
20 mar 2013
112.94
0.14
0.12
19 mar 2013
112.8
0.28
0.25
18 mar 2013
112.52
-1
-0.88
15 mar 2013
113.52
--
--
05 dic 2012
95.82
0.34
0.36
04 dic 2012
95.48
-0.35
-0.37
03 dic 2012
95.83
0.02
0.02
30 nov 2012
95.81
0.45
0.47
29 nov 2012
95.36
1.72
1.84
28 nov 2012
93.64
-0.15
-0.16
27 nov 2012
93.79
-0.22
-0.23
26 nov 2012
94.01
-0.21
-0.22
23 nov 2012
94.22
0.51
0.54
22 nov 2012
93.71
0.9
0.97
21 nov 2012
92.81
0.55
0.6
20 nov 2012
92.26
0.61
0.67
19 nov 2012
91.65
1.06
1.17
16 nov 2012
90.59
-1.01
-1.1
15 nov 2012
91.6
-0.86
-0.93
14 nov 2012
92.46
0.52
0.57
13 nov 2012
91.94
-0.43
-0.47
12 nov 2012
92.37
0.62
0.68
09 nov 2012
91.75
-0.87
-0.94
08 nov 2012
92.62
-0.27
-0.29
07 nov 2012
92.89
-0.95
-1.01
06 nov 2012
93.84
0.45
0.48
05 nov 2012
93.39
-0.54
-0.57
02 nov 2012
93.93
0.67
0.72
31 oct 2012
93.26
-0.24
-0.26
30 oct 2012
93.5
0.77
0.83
29 oct 2012
92.73
0.15
0.16
26 oct 2012
92.58
-0.68
-0.73
25 oct 2012
93.26
0.31
0.33
24 oct 2012
92.95
-0.21
-0.23
23 oct 2012
93.16
-1.71
-1.8
22 oct 2012
94.87
-0.18
-0.19
19 oct 2012
95.05
-0.27
-0.28
18 oct 2012
95.32
--
--
BSF European Opportunities Extension Fund
Fecha de lanzamiento de la serie
18-oct-2012
Fecha a fin de mes
Rentabilidad mensual
31 oct 2012
-2.161141
30 nov 2012
2.734291
31 dic 2012
0.845423
31 ene 2013
9.853032
28 feb 2013
3.787451
31 mar 2013
1.189179
30 abr 2013
1.74935
31 may 2013
4.099806
30 jun 2013
-1.532989
31 jul 2013
8.042319
31 ago 2013
-1.759414
30 sept 2013
3.128039
31 oct 2013
6.537797
30 nov 2013
3.451837
31 dic 2013
2.673606
31 ene 2014
1.145754
28 feb 2014
8.629686
31 mar 2014
0.075839
30 abr 2014
-2.014525
31 may 2014
1.069863
30 jun 2014
-1.17332
31 jul 2014
-2.793909
31 ago 2014
3.126452
30 sept 2014
-1.576982
31 oct 2014
1.778824
30 nov 2014
5.333162
31 dic 2014
-0.915025
31 ene 2015
4.654313
28 feb 2015
3.817872
31 mar 2015
3.371487
30 abr 2015
1.507428
31 may 2015
4.017712
30 jun 2015
-4.298619
31 jul 2015
4.383205
31 ago 2015
-3.01424
30 sept 2015
-0.948451
31 oct 2015
4.506357
30 nov 2015
5.228285
31 dic 2015
3.645218
31 ene 2016
-2.586739
29 feb 2016
1.47632
31 mar 2016
3.298603
30 abr 2016
-0.804128
31 may 2016
4.371866
30 jun 2016
0.870971
31 jul 2016
8.500979
31 ago 2016
2.145377
30 sept 2016
2.377415
31 oct 2016
-0.490331
30 nov 2016
-3.579313
31 dic 2016
3.691742
31 ene 2017
3.229113
28 feb 2017
1.466656
31 mar 2017
3.489423
30 abr 2017
4.513876
31 may 2017
4.792232
30 jun 2017
-1.730265
31 jul 2017
1.75735
31 ago 2017
3.686483
30 sept 2017
0.185778
31 oct 2017
1.566596
30 nov 2017
-2.279023
31 dic 2017
0.670017
31 ene 2018
2.281454
28 feb 2018
-3.359925
31 mar 2018
-2.589751
30 abr 2018
2.725067
31 may 2018
4.040633
30 jun 2018
0.764925
31 jul 2018
1.771277
31 ago 2018
1.243178
30 sept 2018
-1.704103
31 oct 2018
-7.671917
30 nov 2018
-1.092301
31 dic 2018
-5.838783
31 ene 2019
4.379562
28 feb 2019
2.685179
31 mar 2019
3.633178
30 abr 2019
4.124665
31 may 2019
-1.430716
30 jun 2019
6.732144
31 jul 2019
0.940594
31 ago 2019
-0.972218
30 sept 2019
0.407854
31 oct 2019
-1.903325
30 nov 2019
3.664596
31 dic 2019
1.089903
31 ene 2020
0.429003
29 feb 2020
-7.748082
31 mar 2020
-10.467312
30 abr 2020
6.570262
31 may 2020
9.702755
30 jun 2020
4.339348
31 jul 2020
1.885582
31 ago 2020
2.995045
30 sept 2020
4.0084
31 oct 2020
-6.708579
30 nov 2020
10.730331
31 dic 2020
3.320056
31 ene 2021
-5.143309
28 feb 2021
4.722958
31 mar 2021
0.942487
30 abr 2021
8.981064
31 may 2021
2.022437
30 jun 2021
3.406284
31 jul 2021
6.955781
31 ago 2021
4.751825
30 sept 2021
-5.38346
31 oct 2021
6.208977
30 nov 2021
2.082718
31 dic 2021
2.099861
31 ene 2022
-13.761306
28 feb 2022
-4.29152
31 mar 2022
5.367444
30 abr 2022
-3.667372
31 may 2022
-4.035154
30 jun 2022
-6.13112
31 jul 2022
9.798541
31 ago 2022
-4.150202
30 sept 2022
-5.544413
31 oct 2022
3.022224
30 nov 2022
4.064854
31 dic 2022
-0.640377
31 ene 2023
4.462803
28 feb 2023
3.973201
31 mar 2023
0.365008
30 abr 2023
2.255227
31 may 2023
-1.188182
30 jun 2023
-0.020108
31 jul 2023
0.46057
31 ago 2023
-0.550551
30 sept 2023
-2.043281
31 oct 2023
-2.891492
30 nov 2023
8.486234
31 dic 2023
5.144061
31 ene 2024
-0.461967
29 feb 2024
4.49945