BGF Sustainable Energy Fund El Fondo New Energy busca maximizar el beneficio total. El Fondo invierte globalmente, como mínimo, un 70 % de sus activos globales en acciones ordinarias de empresas relacionadas con las nuevas energías. Las empresas relacionadas con las nuevas energías son aquellas que están vinculadas a las tecnologías de energía y a energías alternativas, que incluyen: tecnologías de energías renovables; desarrolladores de energías renovables; combustibles alternativos; eficiencia energética; facilitación de suministro energético e infraestructuras. Activos netos del Fondo USD 5.936.412.131 Fecha de lanzamiento de la serie 18 oct 2012 Fecha de lanzamiento del fondo 15 mar 2001 Share Class Currency EUR Divisa base USD Clase de activo Renta variable Índice de referencia de comparación 1 MSCI All Country World Index Clasificación SFDR Artículo 9 Comisión inicial 5,00% Ongoing Charge Fee 1,20% ISIN LU0827885574 Comisión total 0,90% Comisión de rentabilidad 0,00% Inversión inicial mínima EUR 100.000,00 Inversión mínima posterior EUR 1.000,00 Uso de los ingresos Distribución Domicilio Luxemburgo Estructura legal UCITS Gestora del fondo BlackRock (Luxembourg) S.A. Categoría Morningstar Sector Equity Alternative Energy Negociación de liquidación Fecha de la operación + 3 días Frecuencia de negociación Monetario diaria Ticker Bloomberg BGNED4E SEDOL B83CKM0 29-feb-2024 BGF Sustainable Energy Fund Inception Date 18 oct 2012 Fund Holdings as of - Total Net Assets EUR 81.208.219,73 Number of Securities 53,00 Shares Outstanding 5.098.564,32 Nombre Peso (%) NEXTERA ENERGY INC 4.0496 RWE AG 4.029 VESTAS WIND SYSTEMS A/S 4.017 STMICROELECTRONICS NV 4.0157 ANALOG DEVICES INC 3.5479 ENEL SPA 2.7711 EDP - ENERGIAS DE PORTUGAL SA 2.7332 INGERSOLL RAND INC 2.5648 CADENCE DESIGN SYSTEMS INC 2.5619 UNION PACIFIC CORPORATION 2.5339 a día NAV por acción Daily NAV Change Daily NAV Change % 28 mar 2024 15.93 0.11 0.695322376738306 27 mar 2024 15.82 0.04 0.2534854245880862 26 mar 2024 15.78 0.01 0.06341154090044387 25 mar 2024 15.77 -0.07 -0.44191919191919193 22 mar 2024 15.84 -0.04 -0.2518891687657431 21 mar 2024 15.88 0.23 1.4696485623003195 20 mar 2024 15.65 0.13 0.8376288659793815 19 mar 2024 15.52 -0.08 -0.5128205128205128 18 mar 2024 15.6 0.04 0.2570694087403599 15 mar 2024 15.56 -0.1 -0.6385696040868455 14 mar 2024 15.66 -0.13 -0.8233058898036733 13 mar 2024 15.79 -0.01 -0.06329113924050633 12 mar 2024 15.8 0.12 0.7653061224489796 11 mar 2024 15.68 -0.12 -0.759493670886076 08 mar 2024 15.8 0.02 0.1267427122940431 07 mar 2024 15.78 0.22 1.4138817480719794 06 mar 2024 15.56 0.01 0.06430868167202572 05 mar 2024 15.55 -0.04 -0.25657472738935216 04 mar 2024 15.59 0.07 0.45103092783505155 01 mar 2024 15.52 0.01 0.06447453255963895 29 feb 2024 15.51 0.12 0.7797270955165692 28 feb 2024 15.39 -0.04 -0.2592352559948153 27 feb 2024 15.43 0.05 0.3250975292587776 26 feb 2024 15.38 -0.06 -0.38860103626943004 23 feb 2024 15.44 -0.07 -0.4513217279174726 22 feb 2024 15.51 0.2 1.3063357282821686 21 feb 2024 15.31 0.03 0.19633507853403143 20 feb 2024 15.28 -0.1 -0.6501950585175552 19 feb 2024 15.38 -0.05 -0.32404406999351915 16 feb 2024 15.43 -0.01 -0.06476683937823834 15 feb 2024 15.44 0.15 0.9810333551340745 14 feb 2024 15.29 0.09 0.5921052631578947 13 feb 2024 15.2 -0.29 -1.8721755971594578 12 feb 2024 15.49 0.12 0.7807417046193884 09 feb 2024 15.37 0.04 0.2609262883235486 08 feb 2024 15.33 0.13 0.8552631578947368 07 feb 2024 15.2 0.08 0.5291005291005291 06 feb 2024 15.12 -0.05 -0.3295978905735003 05 feb 2024 15.17 0.02 0.132013201320132 02 feb 2024 15.15 0.02 0.13218770654329148 01 feb 2024 15.13 -0.04 -0.26367831245880025 31 ene 2024 15.17 -0.02 -0.1316655694535879 30 ene 2024 15.19 0.07 0.46296296296296297 29 ene 2024 15.12 0 0 26 ene 2024 15.12 -0.14 -0.9174311926605505 25 ene 2024 15.26 0 0 24 ene 2024 15.26 0.05 0.32873109796186717 23 ene 2024 15.21 0.07 0.4623513870541612 22 ene 2024 15.14 0.16 1.0680907877169559 19 ene 2024 14.98 0.03 0.20066889632107024 18 ene 2024 14.95 0.13 0.8771929824561403 17 ene 2024 14.82 -0.3 -1.9841269841269842 16 ene 2024 15.12 -0.08 -0.5263157894736842 15 ene 2024 15.2 -0.07 -0.45841519318926 12 ene 2024 15.27 -0.04 -0.2612671456564337 11 ene 2024 15.31 0.01 0.06535947712418301 10 ene 2024 15.3 -0.05 -0.3257328990228013 09 ene 2024 15.35 0 0 08 ene 2024 15.35 0.06 0.3924133420536298 05 ene 2024 15.29 -0.06 -0.39087947882736157 04 ene 2024 15.35 -0.12 -0.7756948933419522 03 ene 2024 15.47 -0.36 -2.274162981680354 02 ene 2024 15.83 -0.12 -0.7523510971786834 29 dic 2023 15.95 0.01 0.06273525721455459 28 dic 2023 15.94 0.1 0.6313131313131313 27 dic 2023 15.84 0.08 0.5076142131979695 22 dic 2023 15.76 0.08 0.5102040816326531 21 dic 2023 15.68 -0.03 -0.19096117122851686 20 dic 2023 15.71 -0.03 -0.1905972045743329 19 dic 2023 15.74 0.08 0.5108556832694764 18 dic 2023 15.66 -0.13 -0.8233058898036733 15 dic 2023 15.79 0.06 0.3814367450731087 14 dic 2023 15.73 0.44 2.8776978417266186 13 dic 2023 15.29 0.01 0.06544502617801047 12 dic 2023 15.28 -0.05 -0.32615786040443573 11 dic 2023 15.33 0.04 0.2616088947024199 08 dic 2023 15.29 0.13 0.8575197889182058 07 dic 2023 15.16 -0.02 -0.13175230566534915 06 dic 2023 15.18 0.18 1.2 05 dic 2023 15 -0.05 -0.33222591362126247 04 dic 2023 15.05 0.06 0.400266844563042 01 dic 2023 14.99 0.08 0.5365526492287056 30 nov 2023 14.91 0.02 0.1343183344526528 29 nov 2023 14.89 0.24 1.6382252559726962 28 nov 2023 14.65 0.01 0.06830601092896176 27 nov 2023 14.64 -0.03 -0.20449897750511248 24 nov 2023 14.67 -0.06 -0.4073319755600815 23 nov 2023 14.73 -0.03 -0.2032520325203252 22 nov 2023 14.76 0.07 0.4765146358066712 21 nov 2023 14.69 -0.03 -0.20380434782608695 20 nov 2023 14.72 0.03 0.2042205582028591 17 nov 2023 14.69 0.04 0.27303754266211605 16 nov 2023 14.65 -0.02 -0.136332651670075 15 nov 2023 14.67 0.24 1.6632016632016633 14 nov 2023 14.43 0.29 2.050919377652051 13 nov 2023 14.14 0.01 0.07077140835102619 10 nov 2023 14.13 -0.12 -0.8421052631578947 09 nov 2023 14.25 0.03 0.2109704641350211 08 nov 2023 14.22 0.02 0.14084507042253522 07 nov 2023 14.2 -0.05 -0.3508771929824561 06 nov 2023 14.25 -0.05 -0.34965034965034963 03 nov 2023 14.3 0.2 1.4184397163120568 02 nov 2023 14.1 0.38 2.7696793002915454 31 oct 2023 13.72 0.14 1.0309278350515463 30 oct 2023 13.58 -0.14 -1.0204081632653061 27 oct 2023 13.72 0.01 0.07293946024799416 26 oct 2023 13.71 0.13 0.9572901325478645 25 oct 2023 13.58 -0.11 -0.8035062089116143 24 oct 2023 13.69 0.18 1.3323464100666174 23 oct 2023 13.51 -0.22 -1.6023306627822287 20 oct 2023 13.73 -0.24 -1.717967072297781 19 oct 2023 13.97 -0.13 -0.9219858156028369 18 oct 2023 14.1 -0.11 -0.7741027445460943 17 oct 2023 14.21 -0.09 -0.6293706293706294 16 oct 2023 14.3 -0.16 -1.1065006915629323 13 oct 2023 14.46 -0.12 -0.823045267489712 12 oct 2023 14.58 0.13 0.8996539792387543 11 oct 2023 14.45 0.18 1.2613875262789067 10 oct 2023 14.27 0.22 1.5658362989323844 09 oct 2023 14.05 0.14 1.00647016534867 06 oct 2023 13.91 -0.17 -1.2073863636363635 05 oct 2023 14.08 -0.02 -0.14184397163120568 04 oct 2023 14.1 -0.13 -0.9135628952916374 03 oct 2023 14.23 -0.21 -1.4542936288088644 02 oct 2023 14.44 -0.27 -1.8354860639021073 29 sept 2023 14.71 0.2 1.3783597518952446 28 sept 2023 14.51 -0.13 -0.8879781420765027 27 sept 2023 14.64 0 0 26 sept 2023 14.64 -0.14 -0.9472259810554804 25 sept 2023 14.78 -0.04 -0.2699055330634278 22 sept 2023 14.82 -0.09 -0.6036217303822937 21 sept 2023 14.91 -0.28 -1.8433179723502304 20 sept 2023 15.19 0.08 0.5294506949040371 19 sept 2023 15.11 -0.1 -0.6574621959237343 18 sept 2023 15.21 -0.18 -1.1695906432748537 15 sept 2023 15.39 0.03 0.1953125 14 sept 2023 15.36 0.21 1.386138613861386 13 sept 2023 15.15 -0.13 -0.8507853403141361 12 sept 2023 15.28 -0.03 -0.1959503592423253 11 sept 2023 15.31 -0.01 -0.06527415143603134 08 sept 2023 15.32 -0.02 -0.1303780964797914 07 sept 2023 15.34 -0.19 -1.2234385061171926 06 sept 2023 15.53 0 0 05 sept 2023 15.53 -0.13 -0.8301404853128991 04 sept 2023 15.66 0.04 0.2560819462227913 01 sept 2023 15.62 -0.04 -0.2554278416347382 31 ago 2023 15.66 0.07 0.4490057729313663 30 ago 2023 15.59 -0.01 -0.0641025641025641 29 ago 2023 15.6 -0.01 -0.06406149903907751 28 ago 2023 15.61 0.17 1.1010362694300517 25 ago 2023 15.44 -0.07 -0.4513217279174726 24 ago 2023 15.51 0.14 0.9108653220559532 23 ago 2023 15.37 0.04 0.2609262883235486 22 ago 2023 15.33 0.1 0.6565988181221274 21 ago 2023 15.23 0 0 18 ago 2023 15.23 -0.1 -0.6523157208088715 17 ago 2023 15.33 -0.19 -1.2242268041237114 16 ago 2023 15.52 -0.13 -0.8306709265175719 14 ago 2023 15.65 -0.04 -0.25493945188017847 11 ago 2023 15.69 -0.17 -1.0718789407313998 10 ago 2023 15.86 -0.03 -0.18879798615481436 09 ago 2023 15.89 0.09 0.569620253164557 08 ago 2023 15.8 -0.03 -0.18951358180669614 07 ago 2023 15.83 -0.04 -0.2520478890989288 04 ago 2023 15.87 -0.16 -0.9981285090455396 03 ago 2023 16.03 -0.22 -1.353846153846154 02 ago 2023 16.25 -0.2 -1.21580547112462 01 ago 2023 16.45 -0.01 -0.060753341433778855 31 jul 2023 16.46 0.06 0.36585365853658536 28 jul 2023 16.4 -0.16 -0.966183574879227 27 jul 2023 16.56 0.14 0.8526187576126675 26 jul 2023 16.42 -0.06 -0.3640776699029126 25 jul 2023 16.48 0.12 0.7334963325183375 24 jul 2023 16.36 0.06 0.36809815950920244 21 jul 2023 16.3 0.05 0.3076923076923077 20 jul 2023 16.25 -0.08 -0.4898958971218616 19 jul 2023 16.33 -0.03 -0.18337408312958436 18 jul 2023 16.36 0.14 0.8631319358816276 17 jul 2023 16.22 -0.09 -0.5518087063151441 14 jul 2023 16.31 -0.03 -0.1835985312117503 13 jul 2023 16.34 0.14 0.8641975308641975 12 jul 2023 16.2 0.12 0.746268656716418 11 jul 2023 16.08 0.15 0.9416195856873822 10 jul 2023 15.93 0.03 0.18867924528301888 07 jul 2023 15.9 -0.03 -0.18832391713747645 06 jul 2023 15.93 -0.3 -1.8484288354898337 05 jul 2023 16.23 -0.15 -0.9157509157509157 04 jul 2023 16.38 0.03 0.1834862385321101 03 jul 2023 16.35 0.11 0.6773399014778325 30 jun 2023 16.24 0.14 0.8695652173913043 29 jun 2023 16.1 0.05 0.3115264797507788 28 jun 2023 16.05 0.13 0.8165829145728644 27 jun 2023 15.92 -0.1 -0.6242197253433208 26 jun 2023 16.02 0.01 0.06246096189881324 22 jun 2023 16.01 -0.12 -0.7439553626782393 21 jun 2023 16.13 -0.17 -1.0429447852760736 20 jun 2023 16.3 -0.08 -0.4884004884004884 19 jun 2023 16.38 -0.12 -0.7272727272727273 16 jun 2023 16.5 0.09 0.5484460694698354 15 jun 2023 16.41 -0.07 -0.42475728155339804 14 jun 2023 16.48 0.01 0.06071645415907711 13 jun 2023 16.47 0.11 0.6723716381418093 12 jun 2023 16.36 0.02 0.12239902080783353 09 jun 2023 16.34 0.11 0.6777572396796057 08 jun 2023 16.23 -0.09 -0.5514705882352942 07 jun 2023 16.32 0.04 0.2457002457002457 06 jun 2023 16.28 0.03 0.18461538461538463 05 jun 2023 16.25 0.06 0.3705991352686844 02 jun 2023 16.19 0.23 1.4411027568922306 01 jun 2023 15.96 -0.1 -0.6226650062266501 31 may 2023 16.06 -0.12 -0.7416563658838071 30 may 2023 16.18 0.24 1.5056461731493098 26 may 2023 15.94 0.08 0.5044136191677175 25 may 2023 15.86 0.04 0.2528445006321112 24 may 2023 15.82 -0.29 -1.8001241464928617 23 may 2023 16.11 -0.05 -0.3094059405940594 22 may 2023 16.16 -0.05 -0.30845157310302285 19 may 2023 16.21 0.33 2.0780856423173804 17 may 2023 15.88 -0.02 -0.12578616352201258 16 may 2023 15.9 0.02 0.12594458438287154 15 may 2023 15.88 -0.02 -0.12578616352201258 12 may 2023 15.9 0.23 1.467772814294831 11 may 2023 15.67 -0.01 -0.06377551020408163 10 may 2023 15.68 0.09 0.5772931366260423 08 may 2023 15.59 0.02 0.12845215157353887 05 may 2023 15.57 0.13 0.8419689119170984 04 may 2023 15.44 -0.11 -0.707395498392283 03 may 2023 15.55 -0.16 -1.0184595798854232 02 may 2023 15.71 0.12 0.7697241821680565 28 abr 2023 15.59 0.07 0.45103092783505155 27 abr 2023 15.52 0.17 1.1074918566775245 26 abr 2023 15.35 -0.29 -1.854219948849105 25 abr 2023 15.64 -0.12 -0.7614213197969543 24 abr 2023 15.76 -0.03 -0.18999366687777075 21 abr 2023 15.79 0.03 0.19035532994923857 20 abr 2023 15.76 -0.07 -0.4421983575489577 19 abr 2023 15.83 -0.1 -0.6277463904582549 18 abr 2023 15.93 0.04 0.2517306482064191 17 abr 2023 15.89 0.06 0.3790271636133923 14 abr 2023 15.83 0.19 1.2148337595907928 13 abr 2023 15.64 -0.18 -1.1378002528445006 12 abr 2023 15.82 0 0 11 abr 2023 15.82 0.22 1.4102564102564104 06 abr 2023 15.6 -0.05 -0.3194888178913738 05 abr 2023 15.65 -0.17 -1.0745891276864727 04 abr 2023 15.82 -0.07 -0.44052863436123346 03 abr 2023 15.89 -0.02 -0.1257071024512885 31 mar 2023 15.91 0.1 0.6325110689437066 30 mar 2023 15.81 0.25 1.6066838046272494 29 mar 2023 15.56 0.14 0.9079118028534371 28 mar 2023 15.42 -0.11 -0.7083065035415326 27 mar 2023 15.53 0.13 0.8441558441558441 24 mar 2023 15.4 -0.27 -1.723037651563497 23 mar 2023 15.67 0.01 0.06385696040868455 22 mar 2023 15.66 0.06 0.38461538461538464 21 mar 2023 15.6 0.11 0.7101355713363461 20 mar 2023 15.49 0.12 0.7807417046193884 17 mar 2023 15.37 -0.24 -1.5374759769378603 16 mar 2023 15.61 0.02 0.12828736369467608 15 mar 2023 15.59 -0.18 -1.14140773620799 14 mar 2023 15.77 0.19 1.2195121951219512 13 mar 2023 15.58 -0.13 -0.8274984086569064 10 mar 2023 15.71 -0.42 -2.6038437693738374 09 mar 2023 16.13 0.07 0.43586550435865506 08 mar 2023 16.06 -0.08 -0.49566294919454773 07 mar 2023 16.14 0 0 06 mar 2023 16.14 0.15 0.9380863039399625 03 mar 2023 15.99 0.3 1.9120458891013383 02 mar 2023 15.69 -0.05 -0.3176620076238882 01 mar 2023 15.74 0.1 0.639386189258312 28 feb 2023 15.64 -0.1 -0.6353240152477764 27 feb 2023 15.74 0.11 0.7037747920665387 24 feb 2023 15.63 -0.21 -1.3257575757575757 23 feb 2023 15.84 0.23 1.4734144778987828 22 feb 2023 15.61 -0.18 -1.1399620012666245 21 feb 2023 15.79 -0.05 -0.31565656565656564 20 feb 2023 15.84 0 0 17 feb 2023 15.84 -0.1 -0.6273525721455459 16 feb 2023 15.94 0.04 0.25157232704402516 15 feb 2023 15.9 0.05 0.31545741324921134 14 feb 2023 15.85 0.05 0.31645569620253167 13 feb 2023 15.8 0.1 0.6369426751592356 10 feb 2023 15.7 -0.2 -1.2578616352201257 09 feb 2023 15.9 -0.05 -0.31347962382445144 08 feb 2023 15.95 0.12 0.7580543272267846 07 feb 2023 15.83 0.04 0.253324889170361 06 feb 2023 15.79 0 0 03 feb 2023 15.79 -0.02 -0.1265022137887413 02 feb 2023 15.81 0.27 1.7374517374517375 01 feb 2023 15.54 0.13 0.8436080467229072 31 ene 2023 15.41 -0.06 -0.3878474466709761 30 ene 2023 15.47 -0.05 -0.32216494845360827 27 ene 2023 15.52 0.05 0.32320620555914675 26 ene 2023 15.47 0.18 1.1772400261608895 25 ene 2023 15.29 -0.15 -0.9715025906735751 24 ene 2023 15.44 0.07 0.4554326610279766 23 ene 2023 15.37 0.13 0.8530183727034121 20 ene 2023 15.24 -0.12 -0.78125 19 ene 2023 15.36 -0.33 -2.1032504780114722 18 ene 2023 15.69 0.07 0.44814340588988477 17 ene 2023 15.62 -0.03 -0.19169329073482427 16 ene 2023 15.65 0.01 0.0639386189258312 13 ene 2023 15.64 0.13 0.8381689232753062 12 ene 2023 15.51 0.07 0.4533678756476684 11 ene 2023 15.44 0.24 1.5789473684210527 10 ene 2023 15.2 -0.03 -0.1969796454366382 09 ene 2023 15.23 0.33 2.214765100671141 06 ene 2023 14.9 0.09 0.6076975016880486 05 ene 2023 14.81 -0.08 -0.5372733378106112 04 ene 2023 14.89 0.07 0.47233468286099867 03 ene 2023 14.82 0.15 1.0224948875255624 02 ene 2023 14.67 0.08 0.5483207676490747 30 dic 2022 14.59 -0.11 -0.7482993197278912 29 dic 2022 14.7 0.05 0.3412969283276451 28 dic 2022 14.65 -0.04 -0.27229407760381213 27 dic 2022 14.69 0.05 0.34153005464480873 23 dic 2022 14.64 -0.17 -1.1478730587440917 22 dic 2022 14.81 -0.04 -0.26936026936026936 21 dic 2022 14.85 0.08 0.5416384563303994 20 dic 2022 14.77 -0.15 -1.0053619302949062 19 dic 2022 14.92 -0.07 -0.466977985323549 16 dic 2022 14.99 -0.14 -0.9253139458030403 15 dic 2022 15.13 -0.46 -2.9506093649775496 14 dic 2022 15.59 -0.09 -0.5739795918367347 13 dic 2022 15.68 0.44 2.8871391076115485 12 dic 2022 15.24 -0.08 -0.5221932114882507 09 dic 2022 15.32 0.01 0.06531678641410843 08 dic 2022 15.31 0.01 0.06535947712418301 07 dic 2022 15.3 -0.15 -0.970873786407767 06 dic 2022 15.45 -0.1 -0.6430868167202572 05 dic 2022 15.55 -0.06 -0.3843689942344651 02 dic 2022 15.61 -0.17 -1.0773130544993663 01 dic 2022 15.78 0.25 1.6097875080489374 30 nov 2022 15.53 0.07 0.45278137128072443 29 nov 2022 15.46 -0.09 -0.5787781350482315 28 nov 2022 15.55 -0.23 -1.4575411913814955 25 nov 2022 15.78 0.03 0.19047619047619047 24 nov 2022 15.75 0.11 0.7033248081841432 23 nov 2022 15.64 0.06 0.3851091142490372 22 nov 2022 15.58 0.02 0.12853470437017994 21 nov 2022 15.56 -0.06 -0.38412291933418696 18 nov 2022 15.62 0.22 1.4285714285714286 17 nov 2022 15.4 -0.19 -1.2187299550994226 16 nov 2022 15.59 -0.21 -1.3291139240506329 15 nov 2022 15.8 0.12 0.7653061224489796 14 nov 2022 15.68 -0.06 -0.3811944091486658 11 nov 2022 15.74 0.19 1.2218649517684887 10 nov 2022 15.55 0.42 2.775941837409121 09 nov 2022 15.13 0.06 0.39814200398142 08 nov 2022 15.07 0.22 1.4814814814814814 07 nov 2022 14.85 -0.02 -0.13449899125756556 04 nov 2022 14.87 0.11 0.7452574525745257 03 nov 2022 14.76 0.05 0.3399048266485384 02 nov 2022 14.71 0.17 1.169188445667125 31 oct 2022 14.54 0.13 0.9021512838306731 28 oct 2022 14.41 0.03 0.2086230876216968 27 oct 2022 14.38 0.11 0.7708479327259986 26 oct 2022 14.27 0.05 0.35161744022503516 25 oct 2022 14.22 0.12 0.851063829787234 24 oct 2022 14.1 0.26 1.8786127167630058 21 oct 2022 13.84 0 0 20 oct 2022 13.84 -0.06 -0.4316546762589928 19 oct 2022 13.9 -0.23 -1.6277423920736023 18 oct 2022 14.13 0.23 1.6546762589928057 17 oct 2022 13.9 -0.04 -0.28694404591104733 14 oct 2022 13.94 0.48 3.5661218424962855 13 oct 2022 13.46 -0.36 -2.6049204052098407 12 oct 2022 13.82 0.07 0.509090909090909 11 oct 2022 13.75 -0.25 -1.7857142857142858 10 oct 2022 14 -0.16 -1.1299435028248588 07 oct 2022 14.16 -0.3 -2.074688796680498 06 oct 2022 14.46 0.06 0.4166666666666667 05 oct 2022 14.4 0.03 0.20876826722338204 04 oct 2022 14.37 0.44 3.1586503948312994 03 oct 2022 13.93 0.06 0.43258832011535686 30 sept 2022 13.87 -0.04 -0.2875629043853343 29 sept 2022 13.91 -0.28 -1.9732205778717407 28 sept 2022 14.19 -0.16 -1.1149825783972125 27 sept 2022 14.35 -0.02 -0.13917884481558804 26 sept 2022 14.37 0.06 0.4192872117400419 23 sept 2022 14.31 -0.32 -2.1872863978127137 22 sept 2022 14.63 -0.28 -1.8779342723004695 21 sept 2022 14.91 0.15 1.016260162601626 20 sept 2022 14.76 -0.06 -0.4048582995951417 19 sept 2022 14.82 0.03 0.2028397565922921 16 sept 2022 14.79 -0.37 -2.440633245382586 15 sept 2022 15.16 -0.06 -0.39421813403416556 14 sept 2022 15.22 -0.19 -1.2329656067488644 13 sept 2022 15.41 -0.07 -0.45219638242894056 12 sept 2022 15.48 0.06 0.38910505836575876 09 sept 2022 15.42 0.17 1.1147540983606556 08 sept 2022 15.25 0.16 1.0603048376408217 07 sept 2022 15.09 0.16 1.071667782987274 06 sept 2022 14.93 0.05 0.33602150537634407 05 sept 2022 14.88 -0.05 -0.33489618218352313 02 sept 2022 14.93 0.06 0.4034969737726967 01 sept 2022 14.87 -0.25 -1.6534391534391535 31 ago 2022 15.12 -0.08 -0.5263157894736842 30 ago 2022 15.2 0.03 0.19775873434410018 29 ago 2022 15.17 -0.49 -3.128991060025543 26 ago 2022 15.66 -0.09 -0.5714285714285714 25 ago 2022 15.75 0.11 0.7033248081841432 24 ago 2022 15.64 0.12 0.7731958762886598 23 ago 2022 15.52 -0.1 -0.6402048655569782 22 ago 2022 15.62 -0.26 -1.63727959697733 19 ago 2022 15.88 -0.06 -0.37641154328732745 18 ago 2022 15.94 0.03 0.18856065367693275 17 ago 2022 15.91 -0.11 -0.686641697877653 16 ago 2022 16.02 0.24 1.520912547528517 12 ago 2022 15.78 0.07 0.44557606619987267 11 ago 2022 15.71 0.19 1.2242268041237114 10 ago 2022 15.52 0.11 0.7138221933809215 09 ago 2022 15.41 -0.3 -1.9096117122851686 08 ago 2022 15.71 0.19 1.2242268041237114 05 ago 2022 15.52 0.09 0.5832793259883344 04 ago 2022 15.43 0.22 1.4464168310322156 03 ago 2022 15.21 0.12 0.7952286282306164 02 ago 2022 15.09 -0.04 -0.26437541308658297 01 ago 2022 15.13 -0.07 -0.4605263157894737 29 jul 2022 15.2 0.27 1.8084393837910249 28 jul 2022 14.93 0.62 4.332634521313767 27 jul 2022 14.31 0.11 0.7746478873239436 26 jul 2022 14.2 0.1 0.7092198581560284 25 jul 2022 14.1 -0.12 -0.8438818565400844 22 jul 2022 14.22 0.08 0.5657708628005658 21 jul 2022 14.14 0.17 1.2168933428775948 20 jul 2022 13.97 0.22 1.6 19 jul 2022 13.75 0 0 18 jul 2022 13.75 0.28 2.078693392724573 15 jul 2022 13.47 0 0 14 jul 2022 13.47 -0.11 -0.8100147275405007 13 jul 2022 13.58 -0.16 -1.1644832605531295 12 jul 2022 13.74 -0.03 -0.2178649237472767 11 jul 2022 13.77 0.05 0.36443148688046645 08 jul 2022 13.72 0.03 0.2191380569758948 07 jul 2022 13.69 0.26 1.9359642591213702 06 jul 2022 13.43 0.26 1.974183750949127 05 jul 2022 13.17 -0.1 -0.7535795026375283 04 jul 2022 13.27 -0.06 -0.450112528132033 01 jul 2022 13.33 0.21 1.600609756097561 30 jun 2022 13.12 -0.29 -2.162565249813572 29 jun 2022 13.41 -0.43 -3.106936416184971 28 jun 2022 13.84 0.21 1.540719002201027 27 jun 2022 13.63 0.07 0.5162241887905604 24 jun 2022 13.56 0.28 2.108433734939759 22 jun 2022 13.28 -0.24 -1.7751479289940828 21 jun 2022 13.52 0.13 0.970873786407767 20 jun 2022 13.39 -0.06 -0.44609665427509293 17 jun 2022 13.45 0.05 0.373134328358209 16 jun 2022 13.4 -0.33 -2.403495994173343 15 jun 2022 13.73 0.02 0.14587892049598833 14 jun 2022 13.71 -0.15 -1.0822510822510822 13 jun 2022 13.86 -0.46 -3.212290502793296 10 jun 2022 14.32 -0.31 -2.1189336978810664 09 jun 2022 14.63 -0.13 -0.8807588075880759 08 jun 2022 14.76 0.08 0.5449591280653951 07 jun 2022 14.68 0 0 03 jun 2022 14.68 0.1 0.6858710562414266 02 jun 2022 14.58 -0.04 -0.27359781121751026 01 jun 2022 14.62 -0.01 -0.0683526999316473 31 may 2022 14.63 -0.05 -0.3405994550408719 30 may 2022 14.68 0.19 1.311249137336094 27 may 2022 14.49 0.4 2.8388928317956 25 may 2022 14.09 0.07 0.4992867332382311 24 may 2022 14.02 -0.15 -1.058574453069866 23 may 2022 14.17 -0.16 -1.1165387299371947 20 may 2022 14.33 0.34 2.4303073624017153 19 may 2022 13.99 -0.19 -1.3399153737658673 18 may 2022 14.18 0.07 0.4961020552799433 17 may 2022 14.11 0.11 0.7857142857142857 16 may 2022 14 -0.03 -0.21382751247327156 13 may 2022 14.03 0.46 3.389830508474576 12 may 2022 13.57 -0.26 -1.8799710773680405 11 may 2022 13.83 -0.06 -0.4319654427645788 10 may 2022 13.89 -0.21 -1.4893617021276595 06 may 2022 14.1 -0.56 -3.819918144611187 05 may 2022 14.66 0.11 0.7560137457044673 04 may 2022 14.55 0.02 0.13764624913971094 03 may 2022 14.53 0.05 0.3453038674033149 02 may 2022 14.48 -0.34 -2.294197031039136 29 abr 2022 14.82 0.28 1.9257221458046767 28 abr 2022 14.54 0.1 0.6925207756232687 27 abr 2022 14.44 0.08 0.5571030640668524 26 abr 2022 14.36 0.04 0.27932960893854747 25 abr 2022 14.32 -0.24 -1.6483516483516483 22 abr 2022 14.56 -0.44 -2.933333333333333 21 abr 2022 15 -0.02 -0.13315579227696406 20 abr 2022 15.02 0.23 1.555104800540906 19 abr 2022 14.79 -0.16 -1.0702341137123745 14 abr 2022 14.95 0.12 0.8091706001348618 13 abr 2022 14.83 -0.08 -0.5365526492287056 12 abr 2022 14.91 0.01 0.06711409395973154 11 abr 2022 14.9 -0.16 -1.0624169986719787 08 abr 2022 15.06 -0.02 -0.13262599469496023 07 abr 2022 15.08 0.03 0.19933554817275748 06 abr 2022 15.05 -0.47 -3.0283505154639174 05 abr 2022 15.52 0.14 0.9102730819245773 04 abr 2022 15.38 0.02 0.13020833333333334 01 abr 2022 15.36 0.02 0.1303780964797914 31 mar 2022 15.34 0.05 0.3270111183780249 30 mar 2022 15.29 -0.01 -0.06535947712418301 29 mar 2022 15.3 0.12 0.7905138339920948 28 mar 2022 15.18 0.1 0.6631299734748011 25 mar 2022 15.08 0.1 0.6675567423230975 24 mar 2022 14.98 -0.05 -0.33266799733865604 23 mar 2022 15.03 -0.07 -0.46357615894039733 22 mar 2022 15.1 0.15 1.0033444816053512 21 mar 2022 14.95 -0.03 -0.20026702269692923 18 mar 2022 14.98 0.22 1.4905149051490514 17 mar 2022 14.76 0.11 0.7508532423208191 16 mar 2022 14.65 0.45 3.1690140845070425 15 mar 2022 14.2 -0.17 -1.1830201809324983 14 mar 2022 14.37 -0.08 -0.5536332179930796 11 mar 2022 14.45 0.02 0.1386001386001386 10 mar 2022 14.43 0.05 0.3477051460361613 09 mar 2022 14.38 0.25 1.7692852087756545 08 mar 2022 14.13 -0.09 -0.6329113924050633 07 mar 2022 14.22 -0.01 -0.07027406886858749 04 mar 2022 14.23 -0.26 -1.7943409247757074 03 mar 2022 14.49 -0.04 -0.27529249827942187 02 mar 2022 14.53 -0.11 -0.7513661202185792 01 mar 2022 14.64 -0.02 -0.1364256480218281 28 feb 2022 14.66 0.42 2.949438202247191 25 feb 2022 14.24 0.59 4.322344322344322 24 feb 2022 13.65 -0.27 -1.9396551724137931 23 feb 2022 13.92 -0.04 -0.28653295128939826 22 feb 2022 13.96 -0.01 -0.07158196134574088 21 feb 2022 13.97 -0.28 -1.9649122807017543 18 feb 2022 14.25 -0.15 -1.0416666666666667 17 feb 2022 14.4 0.06 0.41841004184100417 16 feb 2022 14.34 0.06 0.42016806722689076 15 feb 2022 14.28 0.26 1.854493580599144 14 feb 2022 14.02 -0.34 -2.367688022284123 11 feb 2022 14.36 -0.23 -1.5764222069910898 10 feb 2022 14.59 0 0 09 feb 2022 14.59 0.42 2.9640084685956247 08 feb 2022 14.17 -0.19 -1.3231197771587744 07 feb 2022 14.36 0 0 04 feb 2022 14.36 -0.27 -1.8455228981544771 03 feb 2022 14.63 -0.37 -2.466666666666667 02 feb 2022 15 0.11 0.7387508394895903 01 feb 2022 14.89 0.11 0.7442489851150202 31 ene 2022 14.78 0.52 3.6465638148667603 28 ene 2022 14.26 -0.53 -3.583502366463827 27 ene 2022 14.79 -0.12 -0.8048289738430584 26 ene 2022 14.91 0.41 2.8275862068965516 25 ene 2022 14.5 -0.12 -0.8207934336525308 24 ene 2022 14.62 -0.51 -3.3707865168539324 21 ene 2022 15.13 -0.47 -3.0128205128205128 20 ene 2022 15.6 0.03 0.1926782273603083 19 ene 2022 15.57 0.04 0.25756600128783 18 ene 2022 15.53 -0.24 -1.5218769816106532 17 ene 2022 15.77 -0.03 -0.189873417721519 14 ene 2022 15.8 -0.38 -2.348578491965389 13 ene 2022 16.18 0.06 0.37220843672456577 12 ene 2022 16.12 0.25 1.575299306868305 11 ene 2022 15.87 0.14 0.8900190718372537 10 ene 2022 15.73 -0.44 -2.7210884353741496 07 ene 2022 16.17 0.02 0.1238390092879257 06 ene 2022 16.15 -0.46 -2.769416014449127 05 ene 2022 16.61 -0.2 -1.189767995240928 04 ene 2022 16.81 0.06 0.3582089552238806 03 ene 2022 16.75 0.03 0.17942583732057416 31 dic 2021 16.72 0 0 30 dic 2021 16.72 0.07 0.42042042042042044 29 dic 2021 16.65 -0.06 -0.3590664272890485 28 dic 2021 16.71 0.19 1.1501210653753027 27 dic 2021 16.52 0.04 0.24271844660194175 23 dic 2021 16.48 0.22 1.3530135301353015 22 dic 2021 16.26 0.07 0.4323656578134651 21 dic 2021 16.19 0.2 1.2507817385866167 20 dic 2021 15.99 -0.25 -1.5394088669950738 17 dic 2021 16.24 -0.35 -2.109704641350211 16 dic 2021 16.59 0.28 1.7167381974248928 15 dic 2021 16.31 -0.1 -0.6093845216331505 14 dic 2021 16.41 -0.26 -1.5596880623875224 13 dic 2021 16.67 -0.02 -0.11983223487118035 10 dic 2021 16.69 -0.12 -0.7138607971445569 09 dic 2021 16.81 -0.04 -0.23738872403560832 08 dic 2021 16.85 -0.05 -0.2958579881656805 07 dic 2021 16.9 0.49 2.9859841560024374 06 dic 2021 16.41 0.03 0.18315018315018314 03 dic 2021 16.38 -0.11 -0.667070952092177 02 dic 2021 16.49 -0.21 -1.2574850299401197 01 dic 2021 16.7 0.03 0.1799640071985603 30 nov 2021 16.67 -0.09 -0.5369928400954654 29 nov 2021 16.76 0.12 0.7211538461538461 26 nov 2021 16.64 -0.36 -2.1176470588235294 25 nov 2021 17 0.25 1.492537313432836 24 nov 2021 16.75 -0.26 -1.5285126396237507 23 nov 2021 17.01 -0.27 -1.5625 22 nov 2021 17.28 0.1 0.5820721769499418 19 nov 2021 17.18 0.05 0.29188558085230587 18 nov 2021 17.13 -0.04 -0.23296447291788003 17 nov 2021 17.17 0.06 0.3506721215663355 16 nov 2021 17.11 0.11 0.6470588235294118 15 nov 2021 17 0.11 0.6512729425695678 12 nov 2021 16.89 0.11 0.6555423122765197 11 nov 2021 16.78 0.1 0.5995203836930456 10 nov 2021 16.68 -0.02 -0.11976047904191617 09 nov 2021 16.7 -0.11 -0.6543723973825104 08 nov 2021 16.81 -0.01 -0.059453032104637336 05 nov 2021 16.82 0.03 0.1786777843954735 04 nov 2021 16.79 0.21 1.2665862484921593 03 nov 2021 16.58 -0.12 -0.718562874251497 02 nov 2021 16.7 0.31 1.8913971934106162 29 oct 2021 16.39 0.11 0.6756756756756757 28 oct 2021 16.28 0.05 0.3080714725816389 27 oct 2021 16.23 0.08 0.4953560371517028 26 oct 2021 16.15 0.14 0.8744534665833854 25 oct 2021 16.01 -0.05 -0.31133250311332505 22 oct 2021 16.06 0.18 1.1335012594458438 21 oct 2021 15.88 0.06 0.37926675094816686 20 oct 2021 15.82 0.17 1.0862619808306708 19 oct 2021 15.65 0.14 0.9026434558349452 18 oct 2021 15.51 -0.1 -0.6406149903907752 15 oct 2021 15.61 0.2 1.2978585334198571 14 oct 2021 15.41 0.17 1.1154855643044619 13 oct 2021 15.24 0.17 1.1280690112806901 12 oct 2021 15.07 0.05 0.33288948069241014 11 oct 2021 15.02 -0.08 -0.5298013245033113 08 oct 2021 15.1 -0.13 -0.8535784635587655 07 oct 2021 15.23 0.3 2.0093770931011385 06 oct 2021 14.93 -0.05 -0.33377837116154874 05 oct 2021 14.98 -0.1 -0.6631299734748011 04 oct 2021 15.08 -0.09 -0.5932762030323006 01 oct 2021 15.17 -0.13 -0.8496732026143791 30 sept 2021 15.3 -0.02 -0.13054830287206268 29 sept 2021 15.32 -0.07 -0.4548408057179987 28 sept 2021 15.39 -0.29 -1.8494897959183674 27 sept 2021 15.68 -0.1 -0.6337135614702155 24 sept 2021 15.78 -0.08 -0.5044136191677175 23 sept 2021 15.86 0.16 1.019108280254777 22 sept 2021 15.7 0.1 0.6410256410256411 21 sept 2021 15.6 0.07 0.4507405022537025 20 sept 2021 15.53 -0.3 -1.8951358180669615 17 sept 2021 15.83 -0.08 -0.502828409805154 16 sept 2021 15.91 -0.01 -0.06281407035175879 15 sept 2021 15.92 -0.14 -0.8717310087173101 14 sept 2021 16.06 0.06 0.375 13 sept 2021 16 0.03 0.18785222291797118 10 sept 2021 15.97 0.05 0.314070351758794 09 sept 2021 15.92 -0.05 -0.31308703819661865 08 sept 2021 15.97 -0.02 -0.12507817385866166 07 sept 2021 15.99 -0.12 -0.74487895716946 06 sept 2021 16.11 0.07 0.43640897755610975 03 sept 2021 16.04 -0.03 -0.18668326073428748 02 sept 2021 16.07 0.17 1.069182389937107 01 sept 2021 15.9 0.03 0.1890359168241966 31 ago 2021 15.87 -0.08 -0.5015673981191222 30 ago 2021 15.95 0.13 0.8217446270543616 27 ago 2021 15.82 -0.02 -0.12626262626262627 26 ago 2021 15.84 -0.02 -0.12610340479192939 25 ago 2021 15.86 0.02 0.12626262626262627 24 ago 2021 15.84 0.1 0.6353240152477764 23 ago 2021 15.74 0.07 0.4467134652201659 20 ago 2021 15.67 0.13 0.8365508365508365 19 ago 2021 15.54 -0.1 -0.639386189258312 18 ago 2021 15.64 0.11 0.7083065035415326 17 ago 2021 15.53 -0.09 -0.5761843790012804 16 ago 2021 15.62 -0.09 -0.5728835136855506 13 ago 2021 15.71 -0.02 -0.12714558169103624 12 ago 2021 15.73 -0.06 -0.3799873337555415 11 ago 2021 15.79 0.02 0.12682308180088775 10 ago 2021 15.77 0.16 1.0249839846252402 09 ago 2021 15.61 0.02 0.12828736369467608 06 ago 2021 15.59 0.01 0.06418485237483953 05 ago 2021 15.58 0.1 0.6459948320413437 04 ago 2021 15.48 0.13 0.8469055374592834 03 ago 2021 15.35 0.03 0.195822454308094 02 ago 2021 15.32 0.12 0.7894736842105263 30 jul 2021 15.2 0.03 0.19775873434410018 29 jul 2021 15.17 0.13 0.8643617021276596 28 jul 2021 15.04 0.12 0.8042895442359249 27 jul 2021 14.92 -0.13 -0.8637873754152824 26 jul 2021 15.05 0 0 23 jul 2021 15.05 0.05 0.3333333333333333 22 jul 2021 15 0.08 0.5361930294906166 21 jul 2021 14.92 0.35 2.40219629375429 20 jul 2021 14.57 0.12 0.8304498269896193 19 jul 2021 14.45 -0.42 -2.824478816408877 16 jul 2021 14.87 -0.03 -0.20134228187919462 15 jul 2021 14.9 -0.17 -1.1280690112806901 14 jul 2021 15.07 -0.01 -0.06631299734748011 13 jul 2021 15.08 0.04 0.26595744680851063 12 jul 2021 15.04 0.16 1.075268817204301 09 jul 2021 14.88 0.11 0.7447528774542993 08 jul 2021 14.77 -0.39 -2.5725593667546174 07 jul 2021 15.16 0.17 1.134089392928619 06 jul 2021 14.99 0.08 0.5365526492287056 05 jul 2021 14.91 0.01 0.06711409395973154 02 jul 2021 14.9 0.05 0.3367003367003367 01 jul 2021 14.85 0.03 0.20242914979757085 30 jun 2021 14.82 -0.13 -0.8695652173913043 29 jun 2021 14.95 0.25 1.7006802721088434 28 jun 2021 14.7 0.11 0.7539410555174777 25 jun 2021 14.59 0.01 0.06858710562414266 24 jun 2021 14.58 0.13 0.8996539792387543 22 jun 2021 14.45 0.05 0.3472222222222222 21 jun 2021 14.4 0.02 0.13908205841446453 18 jun 2021 14.38 -0.09 -0.6219765031098825 17 jun 2021 14.47 -0.02 -0.13802622498274672 16 jun 2021 14.49 0.1 0.6949270326615705 15 jun 2021 14.39 0.05 0.3486750348675035 14 jun 2021 14.34 0.04 0.27972027972027974 11 jun 2021 14.3 0.13 0.9174311926605505 10 jun 2021 14.17 0.03 0.21216407355021216 09 jun 2021 14.14 0.02 0.141643059490085 08 jun 2021 14.12 -0.01 -0.07077140835102619 07 jun 2021 14.13 -0.02 -0.1413427561837456 04 jun 2021 14.15 0.09 0.6401137980085349 03 jun 2021 14.06 -0.09 -0.6360424028268551 02 jun 2021 14.15 -0.13 -0.9103641456582633 01 jun 2021 14.28 0.09 0.6342494714587738 31 may 2021 14.19 -0.09 -0.6302521008403361 28 may 2021 14.28 0.09 0.6342494714587738 27 may 2021 14.19 0.05 0.3536067892503536 26 may 2021 14.14 0 0 25 may 2021 14.14 0 0 21 may 2021 14.14 0.2 1.4347202295552368 20 may 2021 13.94 0.36 2.6509572901325478 19 may 2021 13.58 -0.26 -1.8786127167630058 18 may 2021 13.84 -0.01 -0.07220216606498195 17 may 2021 13.85 -0.04 -0.28797696184305255 14 may 2021 13.89 0.11 0.7982583454281568 12 may 2021 13.78 -0.05 -0.3615328994938539 11 may 2021 13.83 -0.32 -2.2614840989399294 10 may 2021 14.15 -0.07 -0.49226441631504925 07 may 2021 14.22 0.18 1.2820512820512822 06 may 2021 14.04 -0.17 -1.1963406052076002 05 may 2021 14.21 0.21 1.5 04 may 2021 14 -0.3 -2.097902097902098 03 may 2021 14.3 -0.05 -0.34843205574912894 30 abr 2021 14.35 -0.15 -1.0344827586206897 29 abr 2021 14.5 -0.12 -0.8207934336525308 28 abr 2021 14.62 -0.1 -0.6793478260869565 27 abr 2021 14.72 -0.03 -0.2033898305084746 26 abr 2021 14.75 0.07 0.4768392370572207 23 abr 2021 14.68 0.02 0.1364256480218281 22 abr 2021 14.66 0.32 2.2315202231520224 21 abr 2021 14.34 -0.1 -0.6925207756232687 20 abr 2021 14.44 -0.2 -1.366120218579235 19 abr 2021 14.64 0.01 0.0683526999316473 16 abr 2021 14.63 0.13 0.896551724137931 15 abr 2021 14.5 -0.05 -0.3436426116838488 14 abr 2021 14.55 0.05 0.3448275862068966 13 abr 2021 14.5 -0.01 -0.06891798759476224 12 abr 2021 14.51 -0.11 -0.7523939808481532 09 abr 2021 14.62 0.02 0.136986301369863 08 abr 2021 14.6 0.07 0.4817618719889883 07 abr 2021 14.53 -0.17 -1.1564625850340136 06 abr 2021 14.7 0.08 0.5471956224350205 01 abr 2021 14.62 0.17 1.1764705882352942 31 mar 2021 14.45 0.23 1.6174402250351618 30 mar 2021 14.22 0.01 0.07037297677691766 29 mar 2021 14.21 0.08 0.5661712668082095 26 mar 2021 14.13 0.38 2.7636363636363637 25 mar 2021 13.75 -0.23 -1.6452074391988556 24 mar 2021 13.98 0.01 0.07158196134574088 23 mar 2021 13.97 0.07 0.5035971223021583 22 mar 2021 13.9 0.07 0.5061460592913956 19 mar 2021 13.83 0 0 18 mar 2021 13.83 0.01 0.0723589001447178 17 mar 2021 13.82 -0.21 -1.4967925873129009 16 mar 2021 14.03 0.11 0.7902298850574713 15 mar 2021 13.92 0.01 0.07189072609633357 12 mar 2021 13.91 -0.05 -0.35816618911174786 11 mar 2021 13.96 0.21 1.5272727272727273 10 mar 2021 13.75 0.09 0.6588579795021962 09 mar 2021 13.66 0.25 1.8642803877703207 08 mar 2021 13.41 0.18 1.3605442176870748 05 mar 2021 13.23 -0.09 -0.6756756756756757 04 mar 2021 13.32 -0.23 -1.6974169741697418 03 mar 2021 13.55 -0.34 -2.4478041756659468 02 mar 2021 13.89 0.15 1.091703056768559 01 mar 2021 13.74 0.23 1.702442635085122 26 feb 2021 13.51 -0.15 -1.0980966325036603 25 feb 2021 13.66 0.03 0.22010271460014674 24 feb 2021 13.63 0.08 0.5904059040590406 23 feb 2021 13.55 -0.46 -3.283369022127052 22 feb 2021 14.01 -0.2 -1.4074595355383532 19 feb 2021 14.21 0.1 0.7087172218284904 18 feb 2021 14.11 -0.21 -1.4664804469273742 17 feb 2021 14.32 -0.14 -0.9681881051175657 16 feb 2021 14.46 0.08 0.5563282336578581 15 feb 2021 14.38 0.08 0.5594405594405595 12 feb 2021 14.3 0.05 0.3508771929824561 11 feb 2021 14.25 0.04 0.28149190710767064 10 feb 2021 14.21 -0.02 -0.14054813773717498 09 feb 2021 14.23 -0.05 -0.35014005602240894 08 feb 2021 14.28 0.1 0.7052186177715092 05 feb 2021 14.18 0 0 04 feb 2021 14.18 -0.02 -0.14084507042253522 03 feb 2021 14.2 0.07 0.4953998584571833 02 feb 2021 14.13 0.3 2.1691973969631237 01 feb 2021 13.83 0.1 0.7283321194464676 29 ene 2021 13.73 -0.12 -0.8664259927797834 28 ene 2021 13.85 0.09 0.6540697674418605 27 ene 2021 13.76 -0.49 -3.43859649122807 26 ene 2021 14.25 -0.18 -1.2474012474012475 25 ene 2021 14.43 0.06 0.4175365344467641 22 ene 2021 14.37 -0.02 -0.13898540653231412 21 ene 2021 14.39 -0.01 -0.06944444444444445 20 ene 2021 14.4 0.17 1.1946591707659873 19 ene 2021 14.23 0.1 0.7077140835102619 18 ene 2021 14.13 -0.05 -0.3526093088857546 15 ene 2021 14.18 -0.18 -1.2534818941504178 14 ene 2021 14.36 0 0 13 ene 2021 14.36 0.07 0.489853044086774 12 ene 2021 14.29 -0.01 -0.06993006993006994 11 ene 2021 14.3 -0.15 -1.0380622837370241 08 ene 2021 14.45 0.31 2.1923620933521923 07 ene 2021 14.14 0.32 2.3154848046309695 06 ene 2021 13.82 0.37 2.7509293680297398 05 ene 2021 13.45 -0.17 -1.2481644640234948 04 ene 2021 13.62 0.35 2.637528259231349 31 dic 2020 13.27 -0.03 -0.22556390977443608 30 dic 2020 13.3 0.1 0.7575757575757576 29 dic 2020 13.2 -0.1 -0.7518796992481203 28 dic 2020 13.3 0.18 1.3719512195121952 23 dic 2020 13.12 0.21 1.6266460108443068 22 dic 2020 12.91 0.17 1.3343799058084773 21 dic 2020 12.74 -0.11 -0.8560311284046692 18 dic 2020 12.85 0 0 17 dic 2020 12.85 0.07 0.5477308294209703 16 dic 2020 12.78 0.07 0.5507474429583006 15 dic 2020 12.71 0.04 0.31570639305445936 14 dic 2020 12.67 0.03 0.23734177215189872 11 dic 2020 12.64 -0.01 -0.07905138339920949 10 dic 2020 12.65 -0.15 -1.171875 09 dic 2020 12.8 0.03 0.23492560689115113 08 dic 2020 12.77 0.05 0.39308176100628933 07 dic 2020 12.72 0.08 0.6329113924050633 04 dic 2020 12.64 0 0 03 dic 2020 12.64 -0.07 -0.5507474429583006 02 dic 2020 12.71 -0.16 -1.2432012432012431 01 dic 2020 12.87 0 0 30 nov 2020 12.87 -0.03 -0.23255813953488372 27 nov 2020 12.9 0.06 0.4672897196261682 26 nov 2020 12.84 0.06 0.4694835680751174 25 nov 2020 12.78 0.03 0.23529411764705882 24 nov 2020 12.75 0.02 0.15710919088766692 23 nov 2020 12.73 0.1 0.7917656373713381 20 nov 2020 12.63 0.03 0.23809523809523808 19 nov 2020 12.6 0.05 0.398406374501992 18 nov 2020 12.55 0.05 0.4 17 nov 2020 12.5 -0.11 -0.8723235527359239 16 nov 2020 12.61 -0.02 -0.1583531274742676 13 nov 2020 12.63 0.01 0.07923930269413629 12 nov 2020 12.62 0 0 11 nov 2020 12.62 0.17 1.3654618473895583 10 nov 2020 12.45 -0.2 -1.5810276679841897 09 nov 2020 12.65 0.36 2.9292107404393817 06 nov 2020 12.29 0.02 0.16299918500407498 05 nov 2020 12.27 0.42 3.5443037974683542 04 nov 2020 11.85 -0.04 -0.33641715727502103 03 nov 2020 11.89 0.14 1.1914893617021276 02 nov 2020 11.75 0.29 2.5305410122164047 30 oct 2020 11.46 -0.12 -1.0362694300518134 29 oct 2020 11.58 0.11 0.9590235396687009 28 oct 2020 11.47 -0.24 -2.049530315969257 27 oct 2020 11.71 -0.03 -0.2555366269165247 26 oct 2020 11.74 -0.18 -1.5100671140939597 23 oct 2020 11.92 0.05 0.42122999157540014 22 oct 2020 11.87 -0.07 -0.5862646566164154 21 oct 2020 11.94 -0.05 -0.4170141784820684 20 oct 2020 11.99 -0.06 -0.4979253112033195 19 oct 2020 12.05 -0.01 -0.08291873963515754 16 oct 2020 12.06 0.13 1.0896898575020955 15 oct 2020 11.93 -0.14 -1.15990057995029 14 oct 2020 12.07 0.07 0.5833333333333334 13 oct 2020 12 0.03 0.2506265664160401 12 oct 2020 11.97 0.12 1.0126582278481013 09 oct 2020 11.85 0.05 0.423728813559322 08 oct 2020 11.8 0.2 1.7241379310344827 07 oct 2020 11.6 0.13 1.1333914559721012 06 oct 2020 11.47 0.07 0.6140350877192983 05 oct 2020 11.4 0.06 0.5291005291005291 02 oct 2020 11.34 0 0 01 oct 2020 11.34 0.11 0.9795191451469278 30 sept 2020 11.23 0.06 0.5371530886302597 29 sept 2020 11.17 0.08 0.721370604147881 28 sept 2020 11.09 0.29 2.685185185185185 25 sept 2020 10.8 -0.03 -0.2770083102493075 24 sept 2020 10.83 -0.15 -1.366120218579235 23 sept 2020 10.98 0.14 1.2915129151291513 22 sept 2020 10.84 -0.01 -0.09216589861751152 21 sept 2020 10.85 -0.25 -2.2522522522522523 18 sept 2020 11.1 0.04 0.3616636528028933 17 sept 2020 11.06 -0.13 -1.161751563896336 16 sept 2020 11.19 0.05 0.4488330341113106 15 sept 2020 11.14 0.15 1.364877161055505 14 sept 2020 10.99 0.06 0.5489478499542544 11 sept 2020 10.93 -0.01 -0.09140767824497258 10 sept 2020 10.94 -0.03 -0.27347310847766637 09 sept 2020 10.97 0.17 1.5740740740740742 08 sept 2020 10.8 -0.16 -1.4598540145985401 07 sept 2020 10.96 0.02 0.18281535648994515 04 sept 2020 10.94 -0.25 -2.234137622877569 03 sept 2020 11.19 0.01 0.08944543828264759 02 sept 2020 11.18 0.22 2.0072992700729926 01 sept 2020 10.96 -0.04 -0.36363636363636365 31 ago 2020 11 -0.03 -0.271985494106981 28 ago 2020 11.03 -0.11 -0.9874326750448833 27 ago 2020 11.14 0.05 0.4508566275924256 26 ago 2020 11.09 0.04 0.36199095022624433 25 ago 2020 11.05 0.04 0.36330608537693004 24 ago 2020 11.01 0.14 1.2879484820607177 21 ago 2020 10.87 0.08 0.7414272474513438 20 ago 2020 10.79 -0.07 -0.6445672191528545 19 ago 2020 10.86 0 0 18 ago 2020 10.86 -0.08 -0.7312614259597806 17 ago 2020 10.94 0.02 0.18315018315018314 14 ago 2020 10.92 -0.09 -0.8174386920980926 13 ago 2020 11.01 0.02 0.18198362147406733 12 ago 2020 10.99 0.03 0.2737226277372263 11 ago 2020 10.96 0.12 1.1070110701107012 10 ago 2020 10.84 -0.02 -0.1841620626151013 07 ago 2020 10.86 0.16 1.4953271028037383 06 ago 2020 10.7 0.02 0.18726591760299627 05 ago 2020 10.68 0.08 0.7547169811320755 04 ago 2020 10.6 0.04 0.3787878787878788 03 ago 2020 10.56 0.09 0.8595988538681948 31 jul 2020 10.47 0.06 0.5763688760806917 30 jul 2020 10.41 -0.14 -1.3270142180094786 29 jul 2020 10.55 0.03 0.28517110266159695 28 jul 2020 10.52 -0.01 -0.0949667616334283 27 jul 2020 10.53 0.01 0.09505703422053231 24 jul 2020 10.52 -0.22 -2.0484171322160147 23 jul 2020 10.74 0.04 0.37383177570093457 22 jul 2020 10.7 -0.12 -1.1090573012939002 21 jul 2020 10.82 0.12 1.1214953271028036 20 jul 2020 10.7 0.13 1.2298959318826868 17 jul 2020 10.57 0.05 0.4752851711026616 16 jul 2020 10.52 0.04 0.3816793893129771 15 jul 2020 10.48 0.23 2.2439024390243905 14 jul 2020 10.25 -0.15 -1.4423076923076923 13 jul 2020 10.4 0.14 1.364522417153996 10 jul 2020 10.26 -0.02 -0.19455252918287938 09 jul 2020 10.28 0.09 0.8832188420019627 08 jul 2020 10.19 0.06 0.5923000987166831 07 jul 2020 10.13 0.07 0.6958250497017893 06 jul 2020 10.06 0.11 1.1055276381909547 03 jul 2020 9.95 -0.04 -0.4004004004004004 02 jul 2020 9.99 0.18 1.834862385321101 01 jul 2020 9.81 0.02 0.20429009193054137 30 jun 2020 9.79 0.13 1.3457556935817805 29 jun 2020 9.66 -0.11 -1.1258955987717503 26 jun 2020 9.77 0.11 1.1387163561076605 25 jun 2020 9.66 -0.11 -1.1258955987717503 24 jun 2020 9.77 0.04 0.41109969167523125 22 jun 2020 9.73 -0.11 -1.1178861788617886 19 jun 2020 9.84 0.1 1.0266940451745379 18 jun 2020 9.74 -0.03 -0.3070624360286592 17 jun 2020 9.77 -0.01 -0.10224948875255624 16 jun 2020 9.78 0.45 4.823151125401929 15 jun 2020 9.33 -0.2 -2.0986358866736623 12 jun 2020 9.53 -0.01 -0.10482180293501048 11 jun 2020 9.54 -0.33 -3.3434650455927053 10 jun 2020 9.87 0.01 0.10141987829614604 09 jun 2020 9.86 -0.1 -1.0040160642570282 08 jun 2020 9.96 0.05 0.5045408678102926 05 jun 2020 9.91 0.1 1.019367991845056 04 jun 2020 9.81 0.06 0.6153846153846154 03 jun 2020 9.75 0.21 2.20125786163522 02 jun 2020 9.54 0.21 2.2508038585209005 29 may 2020 9.33 0 0 28 may 2020 9.33 0.1 1.0834236186348862 27 may 2020 9.23 -0.02 -0.21621621621621623 26 may 2020 9.25 0.16 1.7601760176017602 25 may 2020 9.09 0.13 1.4508928571428572 22 may 2020 8.96 0.03 0.335946248600224 20 may 2020 8.93 0.14 1.5927189988623436 19 may 2020 8.79 0.02 0.22805017103762829 18 may 2020 8.77 0.25 2.9342723004694835 15 may 2020 8.52 0.19 2.2809123649459786 14 may 2020 8.33 -0.3 -3.4762456546929315 13 may 2020 8.63 -0.12 -1.3714285714285714 12 may 2020 8.75 0.01 0.11441647597254005 11 may 2020 8.74 -0.06 -0.6818181818181818 08 may 2020 8.8 0.07 0.8018327605956472 07 may 2020 8.73 0.06 0.6920415224913494 06 may 2020 8.67 0.02 0.23121387283236994 05 may 2020 8.65 0.21 2.4881516587677726 04 may 2020 8.44 -0.39 -4.416761041902605 30 abr 2020 8.83 -0.08 -0.8978675645342312 29 abr 2020 8.91 0.09 1.0204081632653061 28 abr 2020 8.82 0.23 2.6775320139697323 27 abr 2020 8.59 0.14 1.6568047337278107 24 abr 2020 8.45 -0.04 -0.4711425206124853 23 abr 2020 8.49 0.14 1.6766467065868262 22 abr 2020 8.35 0 0 21 abr 2020 8.35 -0.14 -1.6489988221436984 20 abr 2020 8.49 -0.08 -0.9334889148191365 17 abr 2020 8.57 0.26 3.1287605294825513 16 abr 2020 8.31 -0.05 -0.5980861244019139 15 abr 2020 8.36 -0.21 -2.4504084014002334 14 abr 2020 8.57 0.01 0.11682242990654206 09 abr 2020 8.56 0.39 4.773561811505508 08 abr 2020 8.17 -0.19 -2.272727272727273 07 abr 2020 8.36 0.28 3.4653465346534653 06 abr 2020 8.08 0.27 3.4571062740076823 03 abr 2020 7.81 0.12 1.5604681404421326 02 abr 2020 7.69 -0.05 -0.6459948320413437 01 abr 2020 7.74 -0.26 -3.25 31 mar 2020 8 0.18 2.3017902813299234 30 mar 2020 7.82 0.02 0.2564102564102564 27 mar 2020 7.8 -0.1 -1.2658227848101267 26 mar 2020 7.9 0.12 1.5424164524421593 25 mar 2020 7.78 0.27 3.5952063914780292 24 mar 2020 7.51 0.4 5.625879043600563 23 mar 2020 7.11 -0.43 -5.702917771883289 20 mar 2020 7.54 0.35 4.867872044506258 19 mar 2020 7.19 -0.09 -1.2362637362637363 18 mar 2020 7.28 -0.22 -2.933333333333333 17 mar 2020 7.5 0.02 0.26737967914438504 16 mar 2020 7.48 -0.29 -3.7323037323037322 13 mar 2020 7.77 -0.02 -0.25673940949935814 12 mar 2020 7.79 -0.64 -7.591933570581258 11 mar 2020 8.43 -0.11 -1.288056206088993 10 mar 2020 8.54 -0.04 -0.4662004662004662 09 mar 2020 8.58 -0.59 -6.434023991275899 06 mar 2020 9.17 -0.36 -3.777544596012592 05 mar 2020 9.53 -0.05 -0.5219206680584552 04 mar 2020 9.58 0.09 0.9483667017913593 03 mar 2020 9.49 0.25 2.705627705627706 02 mar 2020 9.24 0.1 1.0940919037199124 28 feb 2020 9.14 -0.39 -4.092339979013641 27 feb 2020 9.53 -0.33 -3.3468559837728193 26 feb 2020 9.86 -0.13 -1.3013013013013013 25 feb 2020 9.99 -0.03 -0.2994011976047904 24 feb 2020 10.02 -0.32 -3.094777562862669 21 feb 2020 10.34 -0.14 -1.3358778625954197 20 feb 2020 10.48 0.01 0.09551098376313276 19 feb 2020 10.47 0.08 0.7699711260827719 18 feb 2020 10.39 0.01 0.09633911368015415 17 feb 2020 10.38 0.05 0.484027105517909 14 feb 2020 10.33 0.06 0.5842259006815969 13 feb 2020 10.27 -0.01 -0.09727626459143969 12 feb 2020 10.28 0.03 0.2926829268292683 11 feb 2020 10.25 0.19 1.8886679920477136 10 feb 2020 10.06 0.02 0.199203187250996 07 feb 2020 10.04 -0.07 -0.6923837784371909 06 feb 2020 10.11 0.05 0.4970178926441352 05 feb 2020 10.06 0.17 1.7189079878665319 04 feb 2020 9.89 0.17 1.7489711934156378 03 feb 2020 9.72 -0.04 -0.4098360655737705 31 ene 2020 9.76 -0.07 -0.7121057985757884 30 ene 2020 9.83 -0.11 -1.1066398390342052 29 ene 2020 9.94 0.08 0.8113590263691683 28 ene 2020 9.86 0.02 0.2032520325203252 27 ene 2020 9.84 -0.18 -1.7964071856287425 24 ene 2020 10.02 0.14 1.417004048582996 23 ene 2020 9.88 -0.06 -0.6036217303822937 22 ene 2020 9.94 0.1 1.016260162601626 21 ene 2020 9.84 -0.03 -0.303951367781155 20 ene 2020 9.87 0.03 0.3048780487804878 17 ene 2020 9.84 0.11 1.1305241521068858 16 ene 2020 9.73 0.03 0.30927835051546393 15 ene 2020 9.7 0.01 0.10319917440660474 14 ene 2020 9.69 0.01 0.10330578512396695 13 ene 2020 9.68 -0.01 -0.10319917440660474 10 ene 2020 9.69 0.05 0.5186721991701245 09 ene 2020 9.64 0.02 0.2079002079002079 08 ene 2020 9.62 0.04 0.4175365344467641 07 ene 2020 9.58 0.06 0.6302521008403361 06 ene 2020 9.52 -0.09 -0.9365244536940687 03 ene 2020 9.61 -0.05 -0.5175983436853002 02 ene 2020 9.66 0.07 0.7299270072992701 31 dic 2019 9.59 0.01 0.10438413361169102 30 dic 2019 9.58 -0.09 -0.9307135470527405 27 dic 2019 9.67 0.04 0.4153686396677051 23 dic 2019 9.63 0.01 0.10395010395010396 20 dic 2019 9.62 0.06 0.6276150627615062 19 dic 2019 9.56 0.02 0.20964360587002095 18 dic 2019 9.54 -0.01 -0.10471204188481675 17 dic 2019 9.55 0.01 0.10482180293501048 16 dic 2019 9.54 0.06 0.6329113924050633 13 dic 2019 9.48 0.07 0.7438894792773645 12 dic 2019 9.41 0.08 0.857449088960343 11 dic 2019 9.33 0.06 0.6472491909385113 10 dic 2019 9.27 -0.03 -0.3225806451612903 09 dic 2019 9.3 -0.03 -0.3215434083601286 06 dic 2019 9.33 0.12 1.3029315960912051 05 dic 2019 9.21 0 0 04 dic 2019 9.21 0.13 1.4317180616740088 03 dic 2019 9.08 -0.11 -1.1969532100108813 02 dic 2019 9.19 -0.09 -0.9698275862068966 29 nov 2019 9.28 -0.03 -0.322234156820623 28 nov 2019 9.31 0.01 0.10752688172043011 27 nov 2019 9.3 0.03 0.32362459546925565 26 nov 2019 9.27 0.06 0.6514657980456026 25 nov 2019 9.21 0.1 1.0976948408342482 22 nov 2019 9.11 0 0 21 nov 2019 9.11 -0.07 -0.7625272331154684 20 nov 2019 9.18 -0.04 -0.43383947939262474 19 nov 2019 9.22 0.04 0.4357298474945534 18 nov 2019 9.18 -0.04 -0.43383947939262474 15 nov 2019 9.22 0.03 0.3264417845484222 14 nov 2019 9.19 0 0 13 nov 2019 9.19 -0.02 -0.21715526601520088 12 nov 2019 9.21 0.04 0.4362050163576881 11 nov 2019 9.17 0 0 08 nov 2019 9.17 -0.05 -0.5422993492407809 07 nov 2019 9.22 0.07 0.7650273224043715 06 nov 2019 9.15 -0.01 -0.1091703056768559 05 nov 2019 9.16 0 0 04 nov 2019 9.16 0.2 2.232142857142857 31 oct 2019 8.96 -0.01 -0.11148272017837235 30 oct 2019 8.97 -0.02 -0.22246941045606228 29 oct 2019 8.99 -0.03 -0.3325942350332594 28 oct 2019 9.02 0.12 1.348314606741573 25 oct 2019 8.9 -0.01 -0.1122334455667789 24 oct 2019 8.91 0.02 0.2249718785151856 23 oct 2019 8.89 -0.01 -0.11235955056179775 22 oct 2019 8.9 0.02 0.22522522522522523 21 oct 2019 8.88 0.08 0.9090909090909091 18 oct 2019 8.8 -0.02 -0.22675736961451248 17 oct 2019 8.82 0.02 0.22727272727272727 16 oct 2019 8.8 -0.02 -0.22675736961451248 15 oct 2019 8.82 0.03 0.3412969283276451 14 oct 2019 8.79 0 0 11 oct 2019 8.79 0.16 1.853997682502897 10 oct 2019 8.63 0.05 0.5827505827505828 09 oct 2019 8.58 0.01 0.11668611435239207 08 oct 2019 8.57 -0.13 -1.4942528735632183 07 oct 2019 8.7 0.02 0.2304147465437788 04 oct 2019 8.68 0.11 1.2835472578763127 03 oct 2019 8.57 -0.06 -0.6952491309385863 02 oct 2019 8.63 -0.3 -3.3594624860022395 01 oct 2019 8.93 0.02 0.2244668911335578 30 sept 2019 8.91 0.01 0.11235955056179775 27 sept 2019 8.9 0.01 0.1124859392575928 26 sept 2019 8.89 0.08 0.9080590238365494 25 sept 2019 8.81 -0.12 -1.343784994400896 24 sept 2019 8.93 0.05 0.5630630630630631 23 sept 2019 8.88 -0.07 -0.7821229050279329 20 sept 2019 8.95 -0.01 -0.11160714285714286 19 sept 2019 8.96 0.04 0.4484304932735426 18 sept 2019 8.92 0.04 0.45045045045045046 17 sept 2019 8.88 -0.06 -0.6711409395973155 16 sept 2019 8.94 -0.02 -0.22321428571428573 13 sept 2019 8.96 0.06 0.6741573033707865 12 sept 2019 8.9 0.02 0.22522522522522523 11 sept 2019 8.88 0.15 1.7182130584192439 10 sept 2019 8.73 0.05 0.576036866359447 09 sept 2019 8.68 0.01 0.11534025374855825 06 sept 2019 8.67 0.03 0.3472222222222222 05 sept 2019 8.64 0.08 0.9345794392523364 04 sept 2019 8.56 0.06 0.7058823529411765 03 sept 2019 8.5 -0.05 -0.5847953216374269 02 sept 2019 8.55 0.04 0.4700352526439483 30 ago 2019 8.51 0.04 0.4722550177095632 29 ago 2019 8.47 0.13 1.5587529976019185 28 ago 2019 8.34 -0.06 -0.7142857142857143 27 ago 2019 8.4 0.06 0.7194244604316546 26 ago 2019 8.34 -0.08 -0.9501187648456056 23 ago 2019 8.42 -0.08 -0.9411764705882353 22 ago 2019 8.5 0 0 21 ago 2019 8.5 0.09 1.070154577883472 20 ago 2019 8.41 -0.03 -0.35545023696682465 19 ago 2019 8.44 0.13 1.5643802647412757 16 ago 2019 8.31 0.02 0.24125452352231605 14 ago 2019 8.29 -0.12 -1.426872770511296 13 ago 2019 8.41 0.04 0.4778972520908005 12 ago 2019 8.37 -0.05 -0.5938242280285035 09 ago 2019 8.42 -0.03 -0.35502958579881655 08 ago 2019 8.45 0.15 1.8072289156626506 07 ago 2019 8.3 -0.06 -0.7177033492822966 06 ago 2019 8.36 0.01 0.11976047904191617 05 ago 2019 8.35 -0.24 -2.7939464493597206 02 ago 2019 8.59 -0.16 -1.8285714285714285 01 ago 2019 8.75 0.03 0.3440366972477064 31 jul 2019 8.72 0.03 0.34522439585730724 30 jul 2019 8.69 -0.12 -1.362088535754824 29 jul 2019 8.81 0.01 0.11363636363636363 26 jul 2019 8.8 0.01 0.11376564277588168 25 jul 2019 8.79 -0.06 -0.6779661016949152 24 jul 2019 8.85 0.08 0.9122006841505131 23 jul 2019 8.77 0.08 0.9205983889528193 22 jul 2019 8.69 0.01 0.1152073732718894 19 jul 2019 8.68 0.05 0.5793742757821553 18 jul 2019 8.63 -0.07 -0.8045977011494253 17 jul 2019 8.7 -0.01 -0.1148105625717566 16 jul 2019 8.71 0.04 0.461361014994233 15 jul 2019 8.67 0.02 0.23121387283236994 12 jul 2019 8.65 0 0 11 jul 2019 8.65 -0.06 -0.6888633754305397 10 jul 2019 8.71 0.01 0.11494252873563218 09 jul 2019 8.7 -0.04 -0.4576659038901602 08 jul 2019 8.74 -0.01 -0.11428571428571428 05 jul 2019 8.75 -0.08 -0.9060022650056625 04 jul 2019 8.83 0.05 0.5694760820045558 03 jul 2019 8.78 0.05 0.572737686139748 02 jul 2019 8.73 -0.03 -0.3424657534246575 01 jul 2019 8.76 0.11 1.2716763005780347 28 jun 2019 8.65 0.02 0.23174971031286212 27 jun 2019 8.63 0 0 26 jun 2019 8.63 0.01 0.11600928074245939 25 jun 2019 8.62 0.01 0.11614401858304298 24 jun 2019 8.61 -0.03 -0.3472222222222222 21 jun 2019 8.64 -0.04 -0.4608294930875576 20 jun 2019 8.68 0.08 0.9302325581395349 19 jun 2019 8.6 0 0 18 jun 2019 8.6 0.13 1.5348288075560803 17 jun 2019 8.47 0 0 14 jun 2019 8.47 -0.05 -0.5868544600938967 13 jun 2019 8.52 0.05 0.5903187721369539 12 jun 2019 8.47 -0.04 -0.4700352526439483 11 jun 2019 8.51 0.08 0.9489916963226572 07 jun 2019 8.43 0.06 0.7168458781362007 06 jun 2019 8.37 0.03 0.3597122302158273 05 jun 2019 8.34 0.08 0.9685230024213075 04 jun 2019 8.26 0.09 1.1015911872705018 03 jun 2019 8.17 0.03 0.36855036855036855 31 may 2019 8.14 -0.05 -0.6105006105006106 29 may 2019 8.19 -0.12 -1.444043321299639 28 may 2019 8.31 0.01 0.12048192771084337 27 may 2019 8.3 0 0 24 may 2019 8.3 0.03 0.36275695284159615 23 may 2019 8.27 -0.12 -1.430274135876043 22 may 2019 8.39 0.03 0.3588516746411483 21 may 2019 8.36 0.07 0.8443908323281062 20 may 2019 8.29 -0.1 -1.1918951132300357 17 may 2019 8.39 0 0 16 may 2019 8.39 0.08 0.9626955475330926 15 may 2019 8.31 -0.01 -0.1201923076923077 14 may 2019 8.32 0.03 0.3618817852834741 13 may 2019 8.29 -0.12 -1.426872770511296 10 may 2019 8.41 -0.1 -1.1750881316098707 08 may 2019 8.51 -0.06 -0.7001166861143524 07 may 2019 8.57 -0.03 -0.3488372093023256 06 may 2019 8.6 -0.12 -1.3761467889908257 03 may 2019 8.72 0.01 0.1148105625717566 02 may 2019 8.71 0 0 30 abr 2019 8.71 0 0 29 abr 2019 8.71 0.04 0.461361014994233 26 abr 2019 8.67 -0.02 -0.23014959723820483 25 abr 2019 8.69 0 0 24 abr 2019 8.69 0.03 0.3464203233256351 23 abr 2019 8.66 -0.06 -0.6880733944954128 18 abr 2019 8.72 0.02 0.22988505747126436 17 abr 2019 8.7 0.05 0.5780346820809249 16 abr 2019 8.65 0.04 0.4645760743321719 15 abr 2019 8.61 0.02 0.23282887077997672 12 abr 2019 8.59 0.02 0.23337222870478413 11 abr 2019 8.57 0 0 10 abr 2019 8.57 0.02 0.23391812865497075 09 abr 2019 8.55 -0.01 -0.11682242990654206 08 abr 2019 8.56 -0.03 -0.3492433061699651 05 abr 2019 8.59 0.04 0.4678362573099415 04 abr 2019 8.55 0.04 0.4700352526439483 03 abr 2019 8.51 0.08 0.9489916963226572 02 abr 2019 8.43 0.06 0.7168458781362007 01 abr 2019 8.37 0.13 1.5776699029126213 29 mar 2019 8.24 0 0 28 mar 2019 8.24 0.01 0.12150668286755771 27 mar 2019 8.23 -0.02 -0.24242424242424243 26 mar 2019 8.25 0.04 0.48721071863581 25 mar 2019 8.21 -0.08 -0.9650180940892642 22 mar 2019 8.29 -0.06 -0.718562874251497 21 mar 2019 8.35 -0.01 -0.11961722488038277 20 mar 2019 8.36 -0.07 -0.830367734282325 19 mar 2019 8.43 0.04 0.4767580452920143 18 mar 2019 8.39 0.02 0.23894862604540024 15 mar 2019 8.37 0.03 0.3597122302158273 14 mar 2019 8.34 0.02 0.2403846153846154 13 mar 2019 8.32 0.02 0.24096385542168675 12 mar 2019 8.3 0.04 0.48426150121065376 11 mar 2019 8.26 0.09 1.1015911872705018 08 mar 2019 8.17 -0.04 -0.48721071863581 07 mar 2019 8.21 -0.02 -0.24301336573511542 06 mar 2019 8.23 -0.02 -0.24242424242424243 05 mar 2019 8.25 -0.04 -0.4825090470446321 04 mar 2019 8.29 0.05 0.6067961165048543 01 mar 2019 8.24 0.06 0.7334963325183375 28 feb 2019 8.18 -0.02 -0.24390243902439024 27 feb 2019 8.2 -0.05 -0.6060606060606061 26 feb 2019 8.25 0 0 25 feb 2019 8.25 0.04 0.48721071863581 22 feb 2019 8.21 0.06 0.7361963190184049 21 feb 2019 8.15 -0.01 -0.12254901960784313 20 feb 2019 8.16 0.08 0.9900990099009901 19 feb 2019 8.08 -0.01 -0.12360939431396786 18 feb 2019 8.09 0.01 0.12376237623762376 15 feb 2019 8.08 0.06 0.7481296758104738 14 feb 2019 8.02 0.03 0.37546933667083854 13 feb 2019 7.99 0.06 0.7566204287515763 12 feb 2019 7.93 0.1 1.277139208173691 11 feb 2019 7.83 0.08 1.032258064516129 08 feb 2019 7.75 -0.12 -1.5247776365946633 07 feb 2019 7.87 -0.09 -1.1306532663316582 06 feb 2019 7.96 0.09 1.1435832274459974 05 feb 2019 7.87 0.09 1.1568123393316196 04 feb 2019 7.78 0 0 01 feb 2019 7.78 0.06 0.7772020725388601 31 ene 2019 7.72 -0.01 -0.129366106080207 30 ene 2019 7.73 0.01 0.12953367875647667 29 ene 2019 7.72 0.07 0.9150326797385621 28 ene 2019 7.65 -0.07 -0.9067357512953368 25 ene 2019 7.72 0.11 1.445466491458607 24 ene 2019 7.61 0.02 0.2635046113306983 23 ene 2019 7.59 -0.01 -0.13157894736842105 22 ene 2019 7.6 -0.05 -0.6535947712418301 21 ene 2019 7.65 0.03 0.3937007874015748 18 ene 2019 7.62 0.13 1.7356475300400533 17 ene 2019 7.49 0 0 16 ene 2019 7.49 0.04 0.5369127516778524 15 ene 2019 7.45 0.01 0.13440860215053763 14 ene 2019 7.44 -0.03 -0.40160642570281124 11 ene 2019 7.47 0.03 0.4032258064516129 10 ene 2019 7.44 -0.04 -0.5347593582887701 09 ene 2019 7.48 0.06 0.8086253369272237 08 ene 2019 7.42 0.1 1.366120218579235 07 ene 2019 7.32 0.06 0.8264462809917356 04 ene 2019 7.26 0.06 0.8333333333333334 03 ene 2019 7.2 -0.04 -0.5524861878453039 02 ene 2019 7.24 0.01 0.13831258644536654 31 dic 2018 7.23 0 0 28 dic 2018 7.23 0.15 2.1186440677966103 27 dic 2018 7.08 -0.12 -1.6666666666666667 21 dic 2018 7.2 -0.03 -0.4149377593360996 20 dic 2018 7.23 -0.12 -1.6326530612244898 19 dic 2018 7.35 -0.04 -0.5412719891745602 18 dic 2018 7.39 -0.02 -0.2699055330634278 17 dic 2018 7.41 -0.11 -1.4627659574468086 14 dic 2018 7.52 -0.06 -0.7915567282321899 13 dic 2018 7.58 0.04 0.5305039787798409 12 dic 2018 7.54 0.05 0.6675567423230975 11 dic 2018 7.49 0.11 1.4905149051490514 10 dic 2018 7.38 -0.16 -2.1220159151193636 07 dic 2018 7.54 0.12 1.6172506738544474 06 dic 2018 7.42 -0.21 -2.7522935779816513 05 dic 2018 7.63 -0.1 -1.2936610608020698 04 dic 2018 7.73 -0.1 -1.277139208173691 03 dic 2018 7.83 0.15 1.953125 30 nov 2018 7.68 0.02 0.26109660574412535 29 nov 2018 7.66 0.02 0.2617801047120419 28 nov 2018 7.64 0.03 0.39421813403416556 27 nov 2018 7.61 -0.02 -0.2621231979030144 26 nov 2018 7.63 0.11 1.4627659574468086 23 nov 2018 7.52 -0.01 -0.13280212483399734 22 nov 2018 7.53 -0.01 -0.13262599469496023 21 nov 2018 7.54 0.12 1.6172506738544474 20 nov 2018 7.42 -0.14 -1.8518518518518519 19 nov 2018 7.56 0.01 0.13245033112582782 16 nov 2018 7.55 0 0 15 nov 2018 7.55 -0.08 -1.0484927916120577 14 nov 2018 7.63 0.01 0.13123359580052493 13 nov 2018 7.62 0.01 0.1314060446780552 12 nov 2018 7.61 -0.02 -0.2621231979030144 09 nov 2018 7.63 -0.03 -0.391644908616188 08 nov 2018 7.66 0.05 0.657030223390276 07 nov 2018 7.61 0.1 1.3315579227696406 06 nov 2018 7.51 0.04 0.535475234270415 05 nov 2018 7.47 -0.07 -0.9283819628647215 02 nov 2018 7.54 0.11 1.4804845222072678 31 oct 2018 7.43 0.19 2.6243093922651934 30 oct 2018 7.24 -0.08 -1.092896174863388 29 oct 2018 7.32 0.14 1.9498607242339834 26 oct 2018 7.18 -0.08 -1.1019283746556474 25 oct 2018 7.26 -0.01 -0.1375515818431912 24 oct 2018 7.27 0.01 0.13774104683195593 23 oct 2018 7.26 -0.14 -1.8918918918918919 22 oct 2018 7.4 -0.02 -0.2695417789757412 19 oct 2018 7.42 -0.08 -1.0666666666666667 18 oct 2018 7.5 -0.01 -0.13315579227696406 17 oct 2018 7.51 0.05 0.6702412868632708 16 oct 2018 7.46 0.1 1.358695652173913 15 oct 2018 7.36 -0.04 -0.5405405405405406 12 oct 2018 7.4 -0.06 -0.8042895442359249 11 oct 2018 7.46 -0.07 -0.9296148738379814 10 oct 2018 7.53 -0.17 -2.207792207792208 09 oct 2018 7.7 0.01 0.13003901170351106 08 oct 2018 7.69 -0.07 -0.9020618556701031 05 oct 2018 7.76 -0.08 -1.0204081632653061 04 oct 2018 7.84 -0.11 -1.3836477987421383 03 oct 2018 7.95 0.02 0.25220680958385877 02 oct 2018 7.93 -0.02 -0.25157232704402516 01 oct 2018 7.95 0.02 0.25220680958385877 28 sept 2018 7.93 0 0 27 sept 2018 7.93 -0.01 -0.12594458438287154 26 sept 2018 7.94 -0.02 -0.25125628140703515 25 sept 2018 7.96 -0.04 -0.5 24 sept 2018 8 -0.11 -1.3563501849568433 21 sept 2018 8.11 0.07 0.8706467661691543 20 sept 2018 8.04 0.02 0.24937655860349128 19 sept 2018 8.02 0.07 0.8805031446540881 18 sept 2018 7.95 0 0 17 sept 2018 7.95 -0.01 -0.12562814070351758 14 sept 2018 7.96 0.03 0.37831021437578816 13 sept 2018 7.93 0.01 0.12626262626262627 12 sept 2018 7.92 -0.02 -0.2518891687657431 11 sept 2018 7.94 -0.03 -0.37641154328732745 10 sept 2018 7.97 0.05 0.6313131313131313 07 sept 2018 7.92 -0.03 -0.37735849056603776 06 sept 2018 7.95 0.01 0.12594458438287154 05 sept 2018 7.94 -0.06 -0.75 04 sept 2018 8 -0.04 -0.4975124378109453 03 sept 2018 8.04 -0.02 -0.24813895781637718 31 ago 2018 8.06 -0.09 -1.1042944785276074 30 ago 2018 8.15 -0.01 -0.12254901960784313 29 ago 2018 8.16 0 0 28 ago 2018 8.16 0.03 0.36900369003690037 27 ago 2018 8.13 0.08 0.9937888198757764 24 ago 2018 8.05 0.02 0.24906600249066002 23 ago 2018 8.03 0 0 22 ago 2018 8.03 -0.12 -1.4723926380368098 21 ago 2018 8.15 0.02 0.24600246002460024 20 ago 2018 8.13 0.11 1.371571072319202 17 ago 2018 8.02 0 0 16 ago 2018 8.02 -0.03 -0.37267080745341613 14 ago 2018 8.05 -0.02 -0.24783147459727387 13 ago 2018 8.07 -0.02 -0.24721878862793573 10 ago 2018 8.09 -0.07 -0.8578431372549019 09 ago 2018 8.16 0.01 0.12269938650306748 08 ago 2018 8.15 0 0 07 ago 2018 8.15 0.04 0.4932182490752158 06 ago 2018 8.11 -0.02 -0.24600246002460024 03 ago 2018 8.13 0.05 0.6188118811881188 02 ago 2018 8.08 -0.04 -0.49261083743842365 01 ago 2018 8.12 -0.01 -0.12300123001230012 31 jul 2018 8.13 0 0 30 jul 2018 8.13 -0.05 -0.6112469437652812 27 jul 2018 8.18 0.04 0.4914004914004914 26 jul 2018 8.14 0.04 0.49382716049382713 25 jul 2018 8.1 -0.04 -0.4914004914004914 24 jul 2018 8.14 0.03 0.36991368680641185 23 jul 2018 8.11 -0.01 -0.12315270935960591 20 jul 2018 8.12 -0.07 -0.8547008547008547 19 jul 2018 8.19 0 0 18 jul 2018 8.19 0.08 0.9864364981504316 17 jul 2018 8.11 0 0 16 jul 2018 8.11 0 0 13 jul 2018 8.11 0.05 0.6203473945409429 12 jul 2018 8.06 0.04 0.49875311720698257 11 jul 2018 8.02 -0.09 -1.1097410604192355 10 jul 2018 8.11 0.04 0.49566294919454773 09 jul 2018 8.07 0.11 1.3819095477386936 06 jul 2018 7.96 0.01 0.12578616352201258 05 jul 2018 7.95 0.02 0.25220680958385877 04 jul 2018 7.93 -0.07 -0.875 03 jul 2018 8 0.06 0.7556675062972292 02 jul 2018 7.94 -0.06 -0.75 29 jun 2018 8 0.07 0.8827238335435057 28 jun 2018 7.93 -0.18 -2.219482120838471 27 jun 2018 8.11 0.08 0.9962640099626401 26 jun 2018 8.03 0 0 25 jun 2018 8.03 -0.11 -1.3513513513513513 22 jun 2018 8.14 -0.01 -0.12269938650306748 21 jun 2018 8.15 -0.04 -0.4884004884004884 20 jun 2018 8.19 0.01 0.12224938875305623 19 jun 2018 8.18 -0.08 -0.9685230024213075 18 jun 2018 8.26 -0.05 -0.601684717208183 15 jun 2018 8.31 -0.03 -0.3597122302158273 14 jun 2018 8.34 0.08 0.9685230024213075 13 jun 2018 8.26 0.05 0.6090133982947625 12 jun 2018 8.21 0.01 0.12195121951219512 11 jun 2018 8.2 0.02 0.24449877750611246 08 jun 2018 8.18 -0.02 -0.24390243902439024 07 jun 2018 8.2 0.03 0.3671970624235006 06 jun 2018 8.17 -0.07 -0.8495145631067961 05 jun 2018 8.24 0.01 0.12150668286755771 04 jun 2018 8.23 -0.01 -0.12135922330097088 01 jun 2018 8.24 0.03 0.3654080389768575 31 may 2018 8.21 0.02 0.2442002442002442 30 may 2018 8.19 -0.02 -0.243605359317905 29 may 2018 8.21 -0.05 -0.6053268765133172 28 may 2018 8.26 0.02 0.24271844660194175 25 may 2018 8.24 -0.02 -0.24213075060532688 24 may 2018 8.26 -0.05 -0.601684717208183 23 may 2018 8.31 -0.09 -1.0714285714285714 22 may 2018 8.4 0.05 0.5988023952095808 18 may 2018 8.35 0.04 0.4813477737665463 17 may 2018 8.31 0.04 0.4836759371221282 16 may 2018 8.27 0.05 0.6082725060827251 15 may 2018 8.22 0.03 0.3663003663003663 14 may 2018 8.19 0.01 0.12224938875305623 11 may 2018 8.18 0.03 0.36809815950920244 09 may 2018 8.15 0.03 0.3694581280788177 08 may 2018 8.12 0 0 07 may 2018 8.12 0.11 1.373283395755306 04 may 2018 8.01 0.04 0.5018820577164367 03 may 2018 7.97 -0.02 -0.2503128911138924 02 may 2018 7.99 0.1 1.267427122940431 30 abr 2018 7.89 -0.01 -0.12658227848101267 27 abr 2018 7.9 0.11 1.4120667522464698 26 abr 2018 7.79 0.07 0.9067357512953368 25 abr 2018 7.72 -0.11 -1.40485312899106 24 abr 2018 7.83 -0.01 -0.12755102040816327 23 abr 2018 7.84 0 0 20 abr 2018 7.84 0.02 0.2557544757033248 19 abr 2018 7.82 -0.01 -0.1277139208173691 18 abr 2018 7.83 0.03 0.38461538461538464 17 abr 2018 7.8 0.06 0.7751937984496124 16 abr 2018 7.74 -0.03 -0.3861003861003861 13 abr 2018 7.77 0.01 0.12886597938144329 12 abr 2018 7.76 0.06 0.7792207792207793 11 abr 2018 7.7 -0.03 -0.38809831824062097 10 abr 2018 7.73 0 0 09 abr 2018 7.73 -0.05 -0.6426735218508998 06 abr 2018 7.78 0.04 0.5167958656330749 05 abr 2018 7.74 0.16 2.1108179419525066 04 abr 2018 7.58 -0.09 -1.1734028683181226 03 abr 2018 7.67 -0.03 -0.38961038961038963 29 mar 2018 7.7 0.03 0.39113428943937417 28 mar 2018 7.67 0 0 27 mar 2018 7.67 0.04 0.5242463958060288 26 mar 2018 7.63 -0.05 -0.6510416666666666 23 mar 2018 7.68 -0.03 -0.38910505836575876 22 mar 2018 7.71 -0.12 -1.5325670498084292 21 mar 2018 7.83 0.01 0.1278772378516624 20 mar 2018 7.82 0.05 0.6435006435006435 19 mar 2018 7.77 -0.09 -1.1450381679389312 16 mar 2018 7.86 0.05 0.6402048655569782 15 mar 2018 7.81 0.01 0.1282051282051282 14 mar 2018 7.8 -0.04 -0.5102040816326531 13 mar 2018 7.84 -0.01 -0.12738853503184713 12 mar 2018 7.85 0.04 0.5121638924455826 09 mar 2018 7.81 0.06 0.7741935483870968 08 mar 2018 7.75 0.12 1.5727391874180865 07 mar 2018 7.63 -0.03 -0.391644908616188 06 mar 2018 7.66 0.09 1.1889035667107002 05 mar 2018 7.57 0.02 0.26490066225165565 02 mar 2018 7.55 -0.13 -1.6927083333333333 01 mar 2018 7.68 -0.13 -1.6645326504481435 28 feb 2018 7.81 -0.04 -0.5095541401273885 27 feb 2018 7.85 0.04 0.5121638924455826 26 feb 2018 7.81 0.02 0.25673940949935814 23 feb 2018 7.79 -0.02 -0.2560819462227913 22 feb 2018 7.81 -0.03 -0.3826530612244898 21 feb 2018 7.84 0 0 20 feb 2018 7.84 0.03 0.38412291933418696 19 feb 2018 7.81 0.02 0.25673940949935814 16 feb 2018 7.79 0.04 0.5161290322580645 15 feb 2018 7.75 0.08 1.0430247718383312 14 feb 2018 7.67 0.04 0.5242463958060288 13 feb 2018 7.63 -0.04 -0.5215123859191656 12 feb 2018 7.67 0.06 0.7884362680683311 09 feb 2018 7.61 -0.08 -1.0403120936280885 08 feb 2018 7.69 -0.06 -0.7741935483870968 07 feb 2018 7.75 0.05 0.6493506493506493 06 feb 2018 7.7 -0.11 -1.408450704225352 05 feb 2018 7.81 -0.12 -1.5132408575031526 02 feb 2018 7.93 -0.11 -1.3681592039800996 01 feb 2018 8.04 -0.02 -0.24813895781637718 31 ene 2018 8.06 0.02 0.24875621890547264 30 ene 2018 8.04 -0.1 -1.2285012285012284 29 ene 2018 8.14 0.03 0.36991368680641185 26 ene 2018 8.11 0.1 1.2484394506866416 25 ene 2018 8.01 -0.1 -1.2330456226880395 24 ene 2018 8.11 -0.05 -0.6127450980392157 23 ene 2018 8.16 0.01 0.12269938650306748 22 ene 2018 8.15 0 0 19 ene 2018 8.15 0.01 0.12285012285012285 18 ene 2018 8.14 0 0 17 ene 2018 8.14 -0.03 -0.3671970624235006 16 ene 2018 8.17 0.04 0.4920049200492005 15 ene 2018 8.13 -0.01 -0.12285012285012285 12 ene 2018 8.14 -0.01 -0.12269938650306748 11 ene 2018 8.15 0 0 10 ene 2018 8.15 -0.09 -1.0922330097087378 09 ene 2018 8.24 0.01 0.12150668286755771 08 ene 2018 8.23 0.08 0.9815950920245399 05 ene 2018 8.15 0.08 0.9913258983890955 04 ene 2018 8.07 0.04 0.49813200498132004 03 ene 2018 8.03 0.05 0.6265664160401002 02 ene 2018 7.98 -0.02 -0.25 29 dic 2017 8 -0.02 -0.24937655860349128 28 dic 2017 8.02 -0.01 -0.12453300124533001 27 dic 2017 8.03 0 0 22 dic 2017 8.03 0.01 0.12468827930174564 21 dic 2017 8.02 -0.01 -0.12453300124533001 20 dic 2017 8.03 -0.03 -0.37220843672456577 19 dic 2017 8.06 -0.04 -0.49382716049382713 18 dic 2017 8.1 0.1 1.25 15 dic 2017 8 0 0 14 dic 2017 8 -0.01 -0.12484394506866417 13 dic 2017 8.01 -0.01 -0.12468827930174564 12 dic 2017 8.02 0.03 0.37546933667083854 11 dic 2017 7.99 0.01 0.12531328320802004 08 dic 2017 7.98 0.05 0.6305170239596469 07 dic 2017 7.93 0.03 0.379746835443038 06 dic 2017 7.9 0.01 0.1267427122940431 05 dic 2017 7.89 -0.05 -0.6297229219143576 04 dic 2017 7.94 0.01 0.12610340479192939 01 dic 2017 7.93 -0.03 -0.3768844221105528 30 nov 2017 7.96 -0.04 -0.5 29 nov 2017 8 0.08 1.0101010101010102 28 nov 2017 7.92 0.08 1.0204081632653061 27 nov 2017 7.84 -0.03 -0.3811944091486658 24 nov 2017 7.87 0 0 23 nov 2017 7.87 -0.07 -0.8816120906801007 22 nov 2017 7.94 -0.01 -0.12578616352201258 21 nov 2017 7.95 0.03 0.3787878787878788 20 nov 2017 7.92 0.05 0.6353240152477764 17 nov 2017 7.87 -0.03 -0.379746835443038 16 nov 2017 7.9 0.08 1.0230179028132993 15 nov 2017 7.82 -0.1 -1.2626262626262625 14 nov 2017 7.92 -0.01 -0.12610340479192939 13 nov 2017 7.93 -0.08 -0.9987515605493134 10 nov 2017 8.01 -0.06 -0.7434944237918215 09 nov 2017 8.07 -0.18 -2.1818181818181817 08 nov 2017 8.25 -0.02 -0.2418379685610641 07 nov 2017 8.27 -0.02 -0.24125452352231605 06 nov 2017 8.29 0.05 0.6067961165048543 03 nov 2017 8.24 -0.04 -0.4830917874396135 02 nov 2017 8.28 -0.03 -0.36101083032490977 31 oct 2017 8.31 0.02 0.24125452352231605 30 oct 2017 8.29 0.01 0.12077294685990338 27 oct 2017 8.28 0.09 1.098901098901099 26 oct 2017 8.19 0.07 0.8620689655172413 25 oct 2017 8.12 -0.02 -0.2457002457002457 24 oct 2017 8.14 -0.04 -0.4889975550122249 23 oct 2017 8.18 0.04 0.4914004914004914 20 oct 2017 8.14 0.09 1.1180124223602483 19 oct 2017 8.05 -0.09 -1.1056511056511056 18 oct 2017 8.14 -0.02 -0.24509803921568626 17 oct 2017 8.16 0 0 16 oct 2017 8.16 0 0 13 oct 2017 8.16 0 0 12 oct 2017 8.16 0.04 0.49261083743842365 11 oct 2017 8.12 0 0 10 oct 2017 8.12 -0.01 -0.12300123001230012 09 oct 2017 8.13 -0.02 -0.24539877300613497 06 oct 2017 8.15 -0.03 -0.36674816625916873 05 oct 2017 8.18 0.04 0.4914004914004914 04 oct 2017 8.14 0.03 0.36991368680641185 03 oct 2017 8.11 0.01 0.12345679012345678 02 oct 2017 8.1 0.04 0.49627791563275436 29 sept 2017 8.06 0.04 0.49875311720698257 28 sept 2017 8.02 -0.02 -0.24875621890547264 27 sept 2017 8.04 0.03 0.37453183520599254 26 sept 2017 8.01 0.04 0.5018820577164367 25 sept 2017 7.97 0.05 0.6313131313131313 22 sept 2017 7.92 -0.02 -0.2518891687657431 21 sept 2017 7.94 0.03 0.37926675094816686 20 sept 2017 7.91 0.03 0.38071065989847713 19 sept 2017 7.88 -0.04 -0.5050505050505051 18 sept 2017 7.92 0.04 0.5076142131979695 15 sept 2017 7.88 -0.02 -0.25316455696202533 14 sept 2017 7.9 0.01 0.1267427122940431 13 sept 2017 7.89 -0.01 -0.12658227848101267 12 sept 2017 7.9 0.04 0.5089058524173028 11 sept 2017 7.86 0.1 1.288659793814433 08 sept 2017 7.76 0 0 07 sept 2017 7.76 -0.01 -0.1287001287001287 06 sept 2017 7.77 -0.02 -0.25673940949935814 05 sept 2017 7.79 0.02 0.2574002574002574 04 sept 2017 7.77 -0.02 -0.25673940949935814 01 sept 2017 7.79 0.07 0.9067357512953368 31 ago 2017 7.72 -0.04 -0.5154639175257731 30 ago 2017 7.76 0.09 1.1734028683181226 29 ago 2017 7.67 -0.1 -1.287001287001287 28 ago 2017 7.77 -0.06 -0.7662835249042146 25 ago 2017 7.83 0.03 0.38461538461538464 24 ago 2017 7.8 -0.01 -0.12804097311139565 23 ago 2017 7.81 -0.02 -0.2554278416347382 22 ago 2017 7.83 0.05 0.6426735218508998 21 ago 2017 7.78 -0.03 -0.38412291933418696 18 ago 2017 7.81 -0.07 -0.8883248730964467 17 ago 2017 7.88 -0.05 -0.6305170239596469 16 ago 2017 7.93 0.08 1.019108280254777 14 ago 2017 7.85 0.07 0.8997429305912596 11 ago 2017 7.78 -0.08 -1.0178117048346056 10 ago 2017 7.86 -0.08 -1.0075566750629723 09 ago 2017 7.94 -0.01 -0.12578616352201258 08 ago 2017 7.95 -0.01 -0.12562814070351758 07 ago 2017 7.96 0.02 0.2518891687657431 04 ago 2017 7.94 0.06 0.7614213197969543 03 ago 2017 7.88 -0.03 -0.37926675094816686 02 ago 2017 7.91 -0.03 -0.3778337531486146 01 ago 2017 7.94 -0.06 -0.75 31 jul 2017 8 0 0 28 jul 2017 8 -0.05 -0.6211180124223602 27 jul 2017 8.05 -0.05 -0.6172839506172839 26 jul 2017 8.1 0.02 0.24752475247524752 25 jul 2017 8.08 -0.01 -0.12360939431396786 24 jul 2017 8.09 0.01 0.12376237623762376 21 jul 2017 8.08 -0.16 -1.941747572815534 20 jul 2017 8.24 -0.01 -0.12121212121212122 19 jul 2017 8.25 0.07 0.8557457212713936 18 jul 2017 8.18 -0.05 -0.6075334143377886 17 jul 2017 8.23 0.02 0.243605359317905 14 jul 2017 8.21 0.01 0.12195121951219512 13 jul 2017 8.2 0.07 0.8610086100861009 12 jul 2017 8.13 0.11 1.371571072319202 11 jul 2017 8.02 0 0 10 jul 2017 8.02 0.05 0.6273525721455459 07 jul 2017 7.97 0.01 0.12562814070351758 06 jul 2017 7.96 -0.1 -1.2406947890818858 05 jul 2017 8.06 -0.01 -0.12391573729863693 04 jul 2017 8.07 -0.03 -0.37037037037037035 03 jul 2017 8.1 0.08 0.9975062344139651 30 jun 2017 8.02 0.01 0.12484394506866417 29 jun 2017 8.01 -0.02 -0.24906600249066002 28 jun 2017 8.03 -0.04 -0.49566294919454773 27 jun 2017 8.07 -0.12 -1.465201465201465 26 jun 2017 8.19 0.06 0.7380073800738007 22 jun 2017 8.13 0 0 21 jun 2017 8.13 -0.01 -0.12285012285012285 20 jun 2017 8.14 -0.01 -0.12269938650306748 19 jun 2017 8.15 0.06 0.7416563658838071 16 jun 2017 8.09 0.01 0.12376237623762376 15 jun 2017 8.08 -0.06 -0.7371007371007371 14 jun 2017 8.14 -0.01 -0.12269938650306748 13 jun 2017 8.15 0.05 0.6172839506172839 12 jun 2017 8.1 -0.08 -0.9779951100244498 09 jun 2017 8.18 0.07 0.8631319358816276 08 jun 2017 8.11 -0.02 -0.24600246002460024 07 jun 2017 8.13 0.02 0.2466091245376079 06 jun 2017 8.11 0.01 0.12345679012345678 02 jun 2017 8.1 0 0 01 jun 2017 8.1 0.05 0.6211180124223602 31 may 2017 8.05 -0.05 -0.6172839506172839 30 may 2017 8.1 -0.02 -0.24630541871921183 29 may 2017 8.12 -0.01 -0.12300123001230012 26 may 2017 8.13 0.03 0.37037037037037035 24 may 2017 8.1 0 0 23 may 2017 8.1 0.06 0.746268656716418 22 may 2017 8.04 0 0 19 may 2017 8.04 0.08 1.0050251256281406 18 may 2017 7.96 -0.05 -0.6242197253433208 17 may 2017 8.01 -0.13 -1.597051597051597 16 may 2017 8.14 -0.03 -0.3671970624235006 15 may 2017 8.17 0 0 12 may 2017 8.17 -0.03 -0.36585365853658536 11 may 2017 8.2 -0.03 -0.3645200486026732 10 may 2017 8.23 0.02 0.243605359317905 09 may 2017 8.21 0.04 0.48959608323133413 08 may 2017 8.17 0 0 05 may 2017 8.17 0.07 0.8641975308641975 04 may 2017 8.1 -0.01 -0.12330456226880394 03 may 2017 8.11 0.06 0.7453416149068323 02 may 2017 8.05 0.01 0.12437810945273632 28 abr 2017 8.04 -0.02 -0.24813895781637718 27 abr 2017 8.06 0 0 26 abr 2017 8.06 0.04 0.49875311720698257 25 abr 2017 8.02 0.04 0.5012531328320802 24 abr 2017 7.98 0.09 1.1406844106463878 21 abr 2017 7.89 0.05 0.6377551020408163 20 abr 2017 7.84 -0.02 -0.2544529262086514 19 abr 2017 7.86 0.03 0.3831417624521073 18 abr 2017 7.83 -0.07 -0.8860759493670886 13 abr 2017 7.9 -0.02 -0.25252525252525254 12 abr 2017 7.92 0.01 0.1264222503160556 11 abr 2017 7.91 0.02 0.2534854245880862 10 abr 2017 7.89 0.04 0.5095541401273885 07 abr 2017 7.85 0.02 0.2554278416347382 06 abr 2017 7.83 -0.02 -0.25477707006369427 05 abr 2017 7.85 0 0 04 abr 2017 7.85 -0.01 -0.1272264631043257 03 abr 2017 7.86 0 0 31 mar 2017 7.86 0.02 0.25510204081632654 30 mar 2017 7.84 0.07 0.9009009009009009 29 mar 2017 7.77 0.07 0.9090909090909091 28 mar 2017 7.7 0.09 1.1826544021024967 27 mar 2017 7.61 -0.1 -1.297016861219196 24 mar 2017 7.71 0.02 0.26007802340702213 23 mar 2017 7.69 0.08 1.0512483574244416 22 mar 2017 7.61 -0.08 -1.0403120936280885 21 mar 2017 7.69 -0.05 -0.6459948320413437 20 mar 2017 7.74 0.02 0.25906735751295334 17 mar 2017 7.72 -0.02 -0.25839793281653745 16 mar 2017 7.74 0.04 0.5194805194805194 15 mar 2017 7.7 0.01 0.13003901170351106 14 mar 2017 7.69 0.01 0.13020833333333334 13 mar 2017 7.68 -0.01 -0.13003901170351106 10 mar 2017 7.69 0 0 09 mar 2017 7.69 -0.04 -0.517464424320828 08 mar 2017 7.73 0.03 0.38961038961038963 07 mar 2017 7.7 0.02 0.2604166666666667 06 mar 2017 7.68 -0.05 -0.6468305304010349 03 mar 2017 7.73 -0.07 -0.8974358974358975 02 mar 2017 7.8 0.01 0.12836970474967907 01 mar 2017 7.79 0.08 1.0376134889753568 28 feb 2017 7.71 0.01 0.12987012987012986 27 feb 2017 7.7 0 0 24 feb 2017 7.7 -0.05 -0.6451612903225806 23 feb 2017 7.75 0.03 0.38860103626943004 22 feb 2017 7.72 0 0 21 feb 2017 7.72 0.08 1.0471204188481675 20 feb 2017 7.64 0.06 0.7915567282321899 17 feb 2017 7.58 -0.02 -0.2631578947368421 16 feb 2017 7.6 -0.03 -0.3931847968545216 15 feb 2017 7.63 0.01 0.13123359580052493 14 feb 2017 7.62 0 0 13 feb 2017 7.62 0.07 0.9271523178807947 10 feb 2017 7.55 0.01 0.13262599469496023 09 feb 2017 7.54 0.07 0.9370816599732262 08 feb 2017 7.47 -0.02 -0.26702269692923897 07 feb 2017 7.49 0.02 0.2677376171352075 06 feb 2017 7.47 0.01 0.13404825737265416 03 feb 2017 7.46 0.04 0.5390835579514824 02 feb 2017 7.42 -0.05 -0.6693440428380187 01 feb 2017 7.47 0.1 1.3568521031207599 31 ene 2017 7.37 -0.06 -0.8075370121130552 30 ene 2017 7.43 -0.06 -0.8010680907877169 27 ene 2017 7.49 -0.02 -0.2663115845539281 26 ene 2017 7.51 0.02 0.26702269692923897 25 ene 2017 7.49 0.12 1.6282225237449117 24 ene 2017 7.37 0.03 0.4087193460490463 23 ene 2017 7.34 -0.04 -0.5420054200542005 20 ene 2017 7.38 -0.03 -0.4048582995951417 19 ene 2017 7.41 0.03 0.4065040650406504 18 ene 2017 7.38 0 0 17 ene 2017 7.38 -0.06 -0.8064516129032258 16 ene 2017 7.44 -0.02 -0.2680965147453083 13 ene 2017 7.46 0.03 0.4037685060565276 12 ene 2017 7.43 -0.06 -0.8010680907877169 11 ene 2017 7.49 0.08 1.0796221322537112 10 ene 2017 7.41 -0.03 -0.4032258064516129 09 ene 2017 7.44 0 0 06 ene 2017 7.44 0 0 05 ene 2017 7.44 -0.01 -0.1342281879194631 04 ene 2017 7.45 -0.01 -0.13404825737265416 03 ene 2017 7.46 0.06 0.8108108108108109 02 ene 2017 7.4 0.04 0.5434782608695652 30 dic 2016 7.36 -0.01 -0.13568521031207598 29 dic 2016 7.37 -0.05 -0.6738544474393531 28 dic 2016 7.42 0.04 0.5420054200542005 27 dic 2016 7.38 0.02 0.2717391304347826 23 dic 2016 7.36 0 0 22 dic 2016 7.36 -0.02 -0.27100271002710025 21 dic 2016 7.38 -0.03 -0.4048582995951417 20 dic 2016 7.41 0.03 0.4065040650406504 19 dic 2016 7.38 0.01 0.13568521031207598 16 dic 2016 7.37 0.06 0.8207934336525308 15 dic 2016 7.31 0.03 0.41208791208791207 14 dic 2016 7.28 -0.03 -0.4103967168262654 13 dic 2016 7.31 0.01 0.136986301369863 12 dic 2016 7.3 -0.01 -0.13679890560875513 09 dic 2016 7.31 0.05 0.6887052341597796 08 dic 2016 7.26 0.08 1.1142061281337048 07 dic 2016 7.18 0.04 0.5602240896358543 06 dic 2016 7.14 -0.03 -0.41841004184100417 05 dic 2016 7.17 -0.02 -0.27816411682892905 02 dic 2016 7.19 -0.05 -0.6906077348066298 01 dic 2016 7.24 -0.02 -0.27548209366391185 30 nov 2016 7.26 0.07 0.9735744089012517 29 nov 2016 7.19 -0.04 -0.5532503457814661 28 nov 2016 7.23 0 0 25 nov 2016 7.23 0 0 24 nov 2016 7.23 0.05 0.6963788300835655 23 nov 2016 7.18 0.02 0.27932960893854747 22 nov 2016 7.16 0.03 0.42075736325385693 21 nov 2016 7.13 -0.01 -0.1400560224089636 18 nov 2016 7.14 0.03 0.4219409282700422 17 nov 2016 7.11 0.02 0.2820874471086037 16 nov 2016 7.09 0.01 0.14124293785310735 15 nov 2016 7.08 0.03 0.425531914893617 14 nov 2016 7.05 0.04 0.5706134094151213 11 nov 2016 7.01 -0.03 -0.42613636363636365 10 nov 2016 7.04 0.03 0.42796005706134094 09 nov 2016 7.01 -0.08 -1.1283497884344147 08 nov 2016 7.09 -0.01 -0.14084507042253522 07 nov 2016 7.1 0.12 1.7191977077363896 04 nov 2016 6.98 -0.04 -0.5698005698005698 03 nov 2016 7.02 -0.03 -0.425531914893617 02 nov 2016 7.05 -0.17 -2.3545706371191137 31 oct 2016 7.22 0 0 28 oct 2016 7.22 -0.02 -0.27624309392265195 27 oct 2016 7.24 -0.03 -0.4126547455295736 26 oct 2016 7.27 -0.12 -1.6238159675236807 25 oct 2016 7.39 -0.04 -0.5383580080753702 24 oct 2016 7.43 0.03 0.40540540540540543 21 oct 2016 7.4 -0.02 -0.2695417789757412 20 oct 2016 7.42 0.05 0.6784260515603799 19 oct 2016 7.37 0.01 0.1358695652173913 18 oct 2016 7.36 0.07 0.9602194787379973 17 oct 2016 7.29 -0.03 -0.4098360655737705 14 oct 2016 7.32 0.16 2.2346368715083798 13 oct 2016 7.16 -0.06 -0.8310249307479224 12 oct 2016 7.22 -0.04 -0.5509641873278237 11 oct 2016 7.26 -0.03 -0.411522633744856 10 oct 2016 7.29 0.03 0.4132231404958678 07 oct 2016 7.26 -0.07 -0.9549795361527967 06 oct 2016 7.33 0.02 0.27359781121751026 05 oct 2016 7.31 -0.04 -0.54421768707483 04 oct 2016 7.35 0.05 0.684931506849315 03 oct 2016 7.3 0.01 0.13717421124828533 30 sept 2016 7.29 -0.07 -0.9510869565217391 29 sept 2016 7.36 0.05 0.6839945280437757 28 sept 2016 7.31 0.07 0.9668508287292817 27 sept 2016 7.24 0.01 0.13831258644536654 26 sept 2016 7.23 -0.08 -1.094391244870041 23 sept 2016 7.31 -0.05 -0.6793478260869565 22 sept 2016 7.36 0.08 1.098901098901099 21 sept 2016 7.28 0.05 0.6915629322268326 20 sept 2016 7.23 0.01 0.13850415512465375 19 sept 2016 7.22 0.07 0.9790209790209791 16 sept 2016 7.15 0.02 0.2805049088359046 15 sept 2016 7.13 -0.02 -0.27972027972027974 14 sept 2016 7.15 -0.02 -0.2789400278940028 13 sept 2016 7.17 0.01 0.13966480446927373 12 sept 2016 7.16 -0.14 -1.917808219178082 09 sept 2016 7.3 -0.04 -0.5449591280653951 08 sept 2016 7.34 -0.07 -0.9446693657219973 07 sept 2016 7.41 0 0 06 sept 2016 7.41 0 0 05 sept 2016 7.41 0.06 0.8163265306122449 02 sept 2016 7.35 0.06 0.823045267489712 01 sept 2016 7.29 0 0 31 ago 2016 7.29 -0.08 -1.0854816824966078 30 ago 2016 7.37 0.04 0.5457025920873124 29 ago 2016 7.33 -0.01 -0.1362397820163488 26 ago 2016 7.34 0.04 0.547945205479452 25 ago 2016 7.3 -0.05 -0.6802721088435374 24 ago 2016 7.35 0.02 0.2728512960436562 23 ago 2016 7.33 0.05 0.6868131868131868 22 ago 2016 7.28 0.04 0.5524861878453039 19 ago 2016 7.24 -0.04 -0.5494505494505495 18 ago 2016 7.28 0.12 1.675977653631285 17 ago 2016 7.16 -0.06 -0.8310249307479224 16 ago 2016 7.22 -0.03 -0.41379310344827586 12 ago 2016 7.25 0.02 0.2766251728907331 11 ago 2016 7.23 0.05 0.6963788300835655 10 ago 2016 7.18 -0.11 -1.5089163237311385 09 ago 2016 7.29 0.02 0.2751031636863824 08 ago 2016 7.27 0.03 0.4143646408839779 05 ago 2016 7.24 0.08 1.1173184357541899 04 ago 2016 7.16 0.05 0.7032348804500703 03 ago 2016 7.11 -0.02 -0.2805049088359046 02 ago 2016 7.13 -0.01 -0.1400560224089636 01 ago 2016 7.14 0.01 0.1402524544179523 29 jul 2016 7.13 -0.05 -0.6963788300835655 28 jul 2016 7.18 -0.05 -0.6915629322268326 27 jul 2016 7.23 0.04 0.5563282336578581 26 jul 2016 7.19 0.02 0.2789400278940028 25 jul 2016 7.17 0.01 0.13966480446927373 22 jul 2016 7.16 0 0 21 jul 2016 7.16 0.04 0.5617977528089888 20 jul 2016 7.12 0.03 0.4231311706629055 19 jul 2016 7.09 0.02 0.2828854314002829 18 jul 2016 7.07 0 0 15 jul 2016 7.07 -0.02 -0.2820874471086037 14 jul 2016 7.09 0.05 0.7102272727272727 13 jul 2016 7.04 0.01 0.1422475106685633 12 jul 2016 7.03 0.05 0.7163323782234957 11 jul 2016 6.98 0.11 1.6011644832605532 08 jul 2016 6.87 0.03 0.43859649122807015 07 jul 2016 6.84 0.07 1.03397341211226 06 jul 2016 6.77 -0.06 -0.8784773060029283 05 jul 2016 6.83 -0.08 -1.1577424023154848 04 jul 2016 6.91 -0.05 -0.7183908045977011 01 jul 2016 6.96 0.11 1.6058394160583942 30 jun 2016 6.85 0.06 0.8836524300441826 29 jun 2016 6.79 0.13 1.951951951951952 28 jun 2016 6.66 0.09 1.36986301369863 27 jun 2016 6.57 -0.23 -3.3823529411764706 24 jun 2016 6.8 -0.17 -2.4390243902439024 22 jun 2016 6.97 0.04 0.5772005772005772 21 jun 2016 6.93 -0.01 -0.1440922190201729 20 jun 2016 6.94 0.12 1.7595307917888563 17 jun 2016 6.82 0.09 1.337295690936107 16 jun 2016 6.73 -0.08 -1.1747430249632893 15 jun 2016 6.81 0.04 0.5908419497784343 14 jun 2016 6.77 -0.04 -0.5873715124816447 13 jun 2016 6.81 -0.11 -1.5895953757225434 10 jun 2016 6.92 -0.11 -1.5647226173541964 09 jun 2016 7.03 -0.01 -0.14204545454545456 08 jun 2016 7.04 -0.03 -0.4243281471004243 07 jun 2016 7.07 0.04 0.5689900426742532 06 jun 2016 7.03 0.03 0.42857142857142855 03 jun 2016 7 -0.05 -0.7092198581560284 02 jun 2016 7.05 0.03 0.42735042735042733 01 jun 2016 7.02 -0.04 -0.56657223796034 31 may 2016 7.06 0 0 30 may 2016 7.06 0.01 0.14184397163120568 27 may 2016 7.05 0.03 0.42735042735042733 26 may 2016 7.02 -0.01 -0.1422475106685633 25 may 2016 7.03 0.09 1.2968299711815563 24 may 2016 6.94 0.08 1.1661807580174928 23 may 2016 6.86 0.04 0.5865102639296188 20 may 2016 6.82 0.06 0.8875739644970414 19 may 2016 6.76 -0.03 -0.4418262150220913 18 may 2016 6.79 0 0 17 may 2016 6.79 0.01 0.14749262536873156 13 may 2016 6.78 0.01 0.14771048744460857 12 may 2016 6.77 0.01 0.14792899408284024 11 may 2016 6.76 0.01 0.14814814814814814 10 may 2016 6.75 0 0 09 may 2016 6.75 0.02 0.2971768202080238 06 may 2016 6.73 0.02 0.29806259314456035 04 may 2016 6.71 -0.01 -0.1488095238095238 03 may 2016 6.72 -0.1 -1.466275659824047 02 may 2016 6.82 -0.04 -0.5830903790087464 29 abr 2016 6.86 -0.05 -0.723589001447178 28 abr 2016 6.91 -0.04 -0.5755395683453237 27 abr 2016 6.95 0.06 0.8708272859216255 26 abr 2016 6.89 -0.02 -0.2894356005788712 25 abr 2016 6.91 -0.05 -0.7183908045977011 22 abr 2016 6.96 0.05 0.723589001447178 21 abr 2016 6.91 0.04 0.5822416302765647 20 abr 2016 6.87 -0.02 -0.29027576197387517 19 abr 2016 6.89 0.1 1.4727540500736378 18 abr 2016 6.79 -0.02 -0.2936857562408223 15 abr 2016 6.81 -0.02 -0.29282576866764276 14 abr 2016 6.83 0.02 0.2936857562408223 13 abr 2016 6.81 0.14 2.098950524737631 12 abr 2016 6.67 0 0 11 abr 2016 6.67 0 0 08 abr 2016 6.67 0.05 0.7552870090634441 07 abr 2016 6.62 0.03 0.4552352048558422 06 abr 2016 6.59 -0.07 -1.0510510510510511 05 abr 2016 6.66 -0.11 -1.6248153618906942 04 abr 2016 6.77 0.03 0.44510385756676557 01 abr 2016 6.74 -0.09 -1.3177159590043923 31 mar 2016 6.83 -0.09 -1.300578034682081 30 mar 2016 6.92 0.14 2.0648967551622417 29 mar 2016 6.78 0 0 24 mar 2016 6.78 -0.06 -0.8771929824561403 23 mar 2016 6.84 -0.01 -0.145985401459854 22 mar 2016 6.85 0.05 0.7352941176470589 21 mar 2016 6.8 -0.05 -0.7299270072992701 18 mar 2016 6.85 0.07 1.0324483775811208 17 mar 2016 6.78 0 0 16 mar 2016 6.78 0.03 0.4444444444444444 15 mar 2016 6.75 -0.06 -0.8810572687224669 14 mar 2016 6.81 0.06 0.8888888888888888 11 mar 2016 6.75 -0.06 -0.8810572687224669 10 mar 2016 6.81 0.02 0.29455081001472755 09 mar 2016 6.79 0.05 0.7418397626112759 08 mar 2016 6.74 -0.08 -1.1730205278592376 07 mar 2016 6.82 0.03 0.4418262150220913 04 mar 2016 6.79 -0.01 -0.14705882352941177 03 mar 2016 6.8 -0.01 -0.14684287812041116 02 mar 2016 6.81 0.01 0.14705882352941177 01 mar 2016 6.8 0.07 1.0401188707280833 29 feb 2016 6.73 0.02 0.29806259314456035 26 feb 2016 6.71 0.11 1.6666666666666667 25 feb 2016 6.6 0.15 2.3255813953488373 24 feb 2016 6.45 -0.16 -2.4205748865355523 23 feb 2016 6.61 -0.02 -0.30165912518853694 22 feb 2016 6.63 0.16 2.472952086553323 19 feb 2016 6.47 -0.08 -1.2213740458015268 18 feb 2016 6.55 0.1 1.550387596899225 17 feb 2016 6.45 0.15 2.380952380952381 16 feb 2016 6.3 0.01 0.1589825119236884 15 feb 2016 6.29 0.24 3.9669421487603307 12 feb 2016 6.05 -0.06 -0.9819967266775778 11 feb 2016 6.11 -0.12 -1.926163723916533 10 feb 2016 6.23 0.04 0.6462035541195477 09 feb 2016 6.19 -0.03 -0.48231511254019294 08 feb 2016 6.22 -0.21 -3.265940902021773 05 feb 2016 6.43 0.03 0.46875 04 feb 2016 6.4 -0.04 -0.6211180124223602 03 feb 2016 6.44 -0.03 -0.46367851622874806 02 feb 2016 6.47 -0.07 -1.070336391437309 01 feb 2016 6.54 -0.02 -0.3048780487804878 29 ene 2016 6.56 0.12 1.8633540372670807 28 ene 2016 6.44 0 0 27 ene 2016 6.44 0.04 0.625 26 ene 2016 6.4 0.01 0.1564945226917058 25 ene 2016 6.39 -0.07 -1.08359133126935 22 ene 2016 6.46 0.29 4.700162074554295 21 ene 2016 6.17 0.04 0.6525285481239804 20 ene 2016 6.13 -0.17 -2.6984126984126986 19 ene 2016 6.3 0.06 0.9615384615384616 18 ene 2016 6.24 -0.02 -0.3194888178913738 15 ene 2016 6.26 -0.12 -1.8808777429467085 14 ene 2016 6.38 -0.27 -4.06015037593985 13 ene 2016 6.65 0 0 12 ene 2016 6.65 0.06 0.9104704097116844 11 ene 2016 6.59 -0.14 -2.0802377414561666 08 ene 2016 6.73 -0.02 -0.2962962962962963 07 ene 2016 6.75 -0.17 -2.4566473988439306 06 ene 2016 6.92 -0.09 -1.2838801711840229 05 ene 2016 7.01 0.07 1.0086455331412103 04 ene 2016 6.94 -0.1 -1.4204545454545454 31 dic 2015 7.04 -0.03 -0.4243281471004243 30 dic 2015 7.07 -0.01 -0.14124293785310735 29 dic 2015 7.08 0.09 1.2875536480686696 28 dic 2015 6.99 -0.05 -0.7102272727272727 23 dic 2015 7.04 0.17 2.4745269286754 22 dic 2015 6.87 -0.09 -1.293103448275862 21 dic 2015 6.96 0 0 18 dic 2015 6.96 -0.08 -1.1363636363636365 17 dic 2015 7.04 0.08 1.1494252873563218 16 dic 2015 6.96 0.16 2.3529411764705883 15 dic 2015 6.8 0.13 1.949025487256372 14 dic 2015 6.67 0.03 0.45180722891566266 11 dic 2015 6.64 -0.13 -1.9202363367799113 10 dic 2015 6.77 -0.11 -1.5988372093023255 09 dic 2015 6.88 -0.02 -0.2898550724637681 08 dic 2015 6.9 -0.13 -1.8492176386913228 07 dic 2015 7.03 0.07 1.0057471264367817 04 dic 2015 6.96 -0.11 -1.5558698727015559 03 dic 2015 7.07 -0.14 -1.941747572815534 02 dic 2015 7.21 0.01 0.1388888888888889 01 dic 2015 7.2 -0.03 -0.4149377593360996 30 nov 2015 7.23 0.04 0.5563282336578581 27 nov 2015 7.19 0.03 0.41899441340782123 26 nov 2015 7.16 0.01 0.13986013986013987 25 nov 2015 7.15 0.12 1.7069701280227596 24 nov 2015 7.03 -0.04 -0.5657708628005658 23 nov 2015 7.07 -0.01 -0.14124293785310735 20 nov 2015 7.08 0.04 0.5681818181818182 19 nov 2015 7.04 0.08 1.1494252873563218 18 nov 2015 6.96 -0.04 -0.5714285714285714 17 nov 2015 7 0.1 1.4492753623188406 16 nov 2015 6.9 0.04 0.5830903790087464 13 nov 2015 6.86 -0.07 -1.0101010101010102 12 nov 2015 6.93 -0.09 -1.2820512820512822 11 nov 2015 7.02 -0.02 -0.2840909090909091 10 nov 2015 7.04 -0.04 -0.5649717514124294 09 nov 2015 7.08 0 0 06 nov 2015 7.08 0.02 0.28328611898017 05 nov 2015 7.06 0.06 0.8571428571428571 04 nov 2015 7 0.05 0.7194244604316546 03 nov 2015 6.95 0.05 0.7246376811594203 02 nov 2015 6.9 0.06 0.8771929824561403 30 oct 2015 6.84 0 0 29 oct 2015 6.84 0.03 0.44052863436123346 28 oct 2015 6.81 0.06 0.8888888888888888 27 oct 2015 6.75 -0.09 -1.3157894736842106 26 oct 2015 6.84 0.01 0.14641288433382138 23 oct 2015 6.83 0.14 2.092675635276532 22 oct 2015 6.69 0.1 1.5174506828528074 21 oct 2015 6.59 0.05 0.764525993883792 20 oct 2015 6.54 -0.02 -0.3048780487804878 19 oct 2015 6.56 0.01 0.15267175572519084 16 oct 2015 6.55 -0.02 -0.30441400304414 15 oct 2015 6.57 0.04 0.6125574272588055 14 oct 2015 6.53 0 0 13 oct 2015 6.53 -0.07 -1.0606060606060606 12 oct 2015 6.6 -0.1 -1.492537313432836 09 oct 2015 6.7 0.05 0.7518796992481203 08 oct 2015 6.65 -0.03 -0.4491017964071856 07 oct 2015 6.68 0.09 1.3657056145675266 06 oct 2015 6.59 0.11 1.6975308641975309 05 oct 2015 6.48 0.26 4.180064308681672 02 oct 2015 6.22 -0.07 -1.1128775834658187 01 oct 2015 6.29 0.04 0.64 30 sept 2015 6.25 0.11 1.791530944625407 29 sept 2015 6.14 -0.06 -0.967741935483871 28 sept 2015 6.2 -0.1 -1.5873015873015872 25 sept 2015 6.3 0.16 2.6058631921824102 24 sept 2015 6.14 -0.15 -2.384737678855326 23 sept 2015 6.29 -0.05 -0.7886435331230284 22 sept 2015 6.34 -0.09 -1.3996889580093312 21 sept 2015 6.43 0.07 1.10062893081761 18 sept 2015 6.36 -0.14 -2.1538461538461537 17 sept 2015 6.5 0 0 16 sept 2015 6.5 0.08 1.2461059190031152 15 sept 2015 6.42 0.03 0.4694835680751174 14 sept 2015 6.39 -0.05 -0.7763975155279503 11 sept 2015 6.44 -0.06 -0.9230769230769231 10 sept 2015 6.5 -0.14 -2.108433734939759 09 sept 2015 6.64 0.12 1.8404907975460123 08 sept 2015 6.52 0.11 1.71606864274571 07 sept 2015 6.41 -0.01 -0.1557632398753894 04 sept 2015 6.42 -0.12 -1.834862385321101 03 sept 2015 6.54 0.12 1.8691588785046729 02 sept 2015 6.42 -0.02 -0.3105590062111801 01 sept 2015 6.44 -0.09 -1.3782542113323124 31 ago 2015 6.53 -0.06 -0.9104704097116844 28 ago 2015 6.59 0.09 1.3846153846153846 27 ago 2015 6.5 0.14 2.20125786163522 26 ago 2015 6.36 -0.04 -0.625 25 ago 2015 6.4 0.3 4.918032786885246 24 ago 2015 6.1 -0.51 -7.7155824508320725 21 ago 2015 6.61 -0.14 -2.074074074074074 20 ago 2015 6.75 -0.21 -3.0172413793103448 19 ago 2015 6.96 -0.13 -1.8335684062059239 18 ago 2015 7.09 0.07 0.9971509971509972 17 ago 2015 7.02 -0.01 -0.1422475106685633 14 ago 2015 7.03 0.01 0.14245014245014245 13 ago 2015 7.02 0.09 1.2987012987012987 12 ago 2015 6.93 -0.17 -2.3943661971830985 11 ago 2015 7.1 -0.11 -1.5256588072122053 10 ago 2015 7.21 -0.01 -0.13850415512465375 07 ago 2015 7.22 -0.02 -0.27624309392265195 06 ago 2015 7.24 -0.12 -1.6304347826086956 05 ago 2015 7.36 0.09 1.2379642365887207 04 ago 2015 7.27 -0.02 -0.27434842249657065 03 ago 2015 7.29 0.13 1.8156424581005586 31 jul 2015 7.16 -0.04 -0.5555555555555556 30 jul 2015 7.2 0.02 0.2785515320334262 29 jul 2015 7.18 0.07 0.9845288326300985 28 jul 2015 7.11 0.06 0.851063829787234 27 jul 2015 7.05 -0.2 -2.7586206896551726 24 jul 2015 7.25 -0.02 -0.2751031636863824 23 jul 2015 7.27 -0.04 -0.5471956224350205 22 jul 2015 7.31 -0.06 -0.8141112618724559 21 jul 2015 7.37 -0.05 -0.6738544474393531 20 jul 2015 7.42 0 0 17 jul 2015 7.42 -0.03 -0.40268456375838924 16 jul 2015 7.45 0.09 1.2228260869565217 15 jul 2015 7.36 0.01 0.1360544217687075 14 jul 2015 7.35 0.02 0.2728512960436562 13 jul 2015 7.33 0.15 2.0891364902506964 10 jul 2015 7.18 0.06 0.8426966292134831 09 jul 2015 7.12 0.09 1.2802275960170697 08 jul 2015 7.03 -0.03 -0.42492917847025496 07 jul 2015 7.06 -0.08 -1.1204481792717087 06 jul 2015 7.14 -0.06 -0.8333333333333334 03 jul 2015 7.2 -0.04 -0.5524861878453039 02 jul 2015 7.24 -0.05 -0.6858710562414266 01 jul 2015 7.29 0.12 1.6736401673640167 30 jun 2015 7.17 -0.1 -1.375515818431912 29 jun 2015 7.27 -0.11 -1.4905149051490514 26 jun 2015 7.38 -0.03 -0.4048582995951417 25 jun 2015 7.41 -0.04 -0.5369127516778524 24 jun 2015 7.45 0.11 1.4986376021798364 22 jun 2015 7.34 0.06 0.8241758241758241 19 jun 2015 7.28 0.05 0.6915629322268326 18 jun 2015 7.23 -0.07 -0.958904109589041 17 jun 2015 7.3 0.04 0.5509641873278237 16 jun 2015 7.26 0.04 0.554016620498615 15 jun 2015 7.22 -0.09 -1.231190150478796 12 jun 2015 7.31 -0.1 -1.349527665317139 11 jun 2015 7.41 0.11 1.5068493150684932 10 jun 2015 7.3 0.09 1.248266296809986 09 jun 2015 7.21 -0.09 -1.2328767123287672 08 jun 2015 7.3 -0.08 -1.084010840108401 05 jun 2015 7.38 -0.02 -0.2702702702702703 04 jun 2015 7.4 -0.05 -0.6711409395973155 03 jun 2015 7.45 0.01 0.13440860215053763 02 jun 2015 7.44 -0.1 -1.3262599469496021 01 jun 2015 7.54 -0.06 -0.7894736842105263 29 may 2015 7.6 -0.04 -0.5235602094240838 28 may 2015 7.64 0.01 0.1310615989515072 27 may 2015 7.63 0.06 0.7926023778071334 26 may 2015 7.57 -0.03 -0.39473684210526316 22 may 2015 7.6 0.04 0.5291005291005291 21 may 2015 7.56 0.05 0.6657789613848203 20 may 2015 7.51 0.02 0.26702269692923897 19 may 2015 7.49 0.09 1.2162162162162162 18 may 2015 7.4 -0.01 -0.1349527665317139 15 may 2015 7.41 0.02 0.2706359945872801 13 may 2015 7.39 0.03 0.4076086956521739 12 may 2015 7.36 -0.12 -1.6042780748663101 11 may 2015 7.48 0.08 1.0810810810810811 08 may 2015 7.4 0.17 2.351313969571231 07 may 2015 7.23 0.03 0.4166666666666667 06 may 2015 7.2 -0.17 -2.306648575305292 05 may 2015 7.37 -0.01 -0.13550135501355012 04 may 2015 7.38 0.06 0.819672131147541 30 abr 2015 7.32 -0.09 -1.214574898785425 29 abr 2015 7.41 -0.1 -1.3315579227696406 28 abr 2015 7.51 -0.09 -1.1842105263157894 27 abr 2015 7.6 0.04 0.5291005291005291 24 abr 2015 7.56 0.01 0.13245033112582782 23 abr 2015 7.55 -0.04 -0.5270092226613966 22 abr 2015 7.59 -0.03 -0.3937007874015748 21 abr 2015 7.62 0.06 0.7936507936507936 20 abr 2015 7.56 0.06 0.8 17 abr 2015 7.5 -0.11 -1.445466491458607 16 abr 2015 7.61 -0.08 -1.0403120936280885 15 abr 2015 7.69 0.06 0.7863695937090432 14 abr 2015 7.63 -0.07 -0.9090909090909091 13 abr 2015 7.7 0.04 0.5221932114882507 10 abr 2015 7.66 0.07 0.922266139657444 09 abr 2015 7.59 0.09 1.2 08 abr 2015 7.5 -0.02 -0.26595744680851063 07 abr 2015 7.52 0.09 1.2113055181695829 02 abr 2015 7.43 0.01 0.1347708894878706 01 abr 2015 7.42 0 0 31 mar 2015 7.42 0.02 0.2702702702702703 30 mar 2015 7.4 0.07 0.9549795361527967 27 mar 2015 7.33 0.04 0.5486968449931413 26 mar 2015 7.29 -0.13 -1.752021563342318 25 mar 2015 7.42 -0.03 -0.40268456375838924 24 mar 2015 7.45 0.02 0.2691790040376851 23 mar 2015 7.43 -0.05 -0.6684491978609626 20 mar 2015 7.48 -0.01 -0.13351134846461948 19 mar 2015 7.49 0 0 18 mar 2015 7.49 0.07 0.9433962264150944 17 mar 2015 7.42 -0.03 -0.40268456375838924 16 mar 2015 7.45 0.06 0.8119079837618404 13 mar 2015 7.39 0 0 12 mar 2015 7.39 0.02 0.27137042062415195 11 mar 2015 7.37 0.08 1.0973936899862826 10 mar 2015 7.29 -0.02 -0.27359781121751026 09 mar 2015 7.31 -0.05 -0.6793478260869565 06 mar 2015 7.36 0.06 0.821917808219178 05 mar 2015 7.3 0.11 1.5299026425591098 04 mar 2015 7.19 -0.02 -0.27739251040221913 03 mar 2015 7.21 -0.01 -0.13850415512465375 02 mar 2015 7.22 0.01 0.13869625520110956 27 feb 2015 7.21 0 0 26 feb 2015 7.21 0.04 0.5578800557880056 25 feb 2015 7.17 0 0 24 feb 2015 7.17 0.04 0.5610098176718092 23 feb 2015 7.13 0.04 0.5641748942172073 20 feb 2015 7.09 0 0 19 feb 2015 7.09 0 0 18 feb 2015 7.09 0.09 1.2857142857142858 17 feb 2015 7 -0.01 -0.14265335235378032 16 feb 2015 7.01 0 0 13 feb 2015 7.01 0.01 0.14285714285714285 12 feb 2015 7 0.04 0.5747126436781609 11 feb 2015 6.96 -0.01 -0.14347202295552366 10 feb 2015 6.97 0.01 0.14367816091954022 09 feb 2015 6.96 -0.04 -0.5714285714285714 06 feb 2015 7 0.05 0.7194244604316546 05 feb 2015 6.95 0.01 0.1440922190201729 04 feb 2015 6.94 0.02 0.28901734104046245 03 feb 2015 6.92 0.11 1.6152716593245227 02 feb 2015 6.81 -0.06 -0.8733624454148472 30 ene 2015 6.87 0.08 1.1782032400589102 29 ene 2015 6.79 -0.12 -1.7366136034732271 28 ene 2015 6.91 0.06 0.8759124087591241 27 ene 2015 6.85 -0.08 -1.1544011544011543 26 ene 2015 6.93 0.03 0.43478260869565216 23 ene 2015 6.9 0.16 2.373887240356083 22 ene 2015 6.74 0.15 2.276176024279211 21 ene 2015 6.59 0.02 0.30441400304414 20 ene 2015 6.57 0.02 0.3053435114503817 19 ene 2015 6.55 0.06 0.9244992295839753 16 ene 2015 6.49 0.03 0.46439628482972134 15 ene 2015 6.46 0.09 1.41287284144427 14 ene 2015 6.37 -0.13 -2 13 ene 2015 6.5 0.11 1.7214397496087637 12 ene 2015 6.39 -0.09 -1.3888888888888888 09 ene 2015 6.48 -0.01 -0.15408320493066255 08 ene 2015 6.49 0.09 1.40625 07 ene 2015 6.4 0 0 06 ene 2015 6.4 -0.04 -0.6211180124223602 05 ene 2015 6.44 -0.08 -1.2269938650306749 02 ene 2015 6.52 0.04 0.6172839506172839 31 dic 2014 6.48 0.02 0.30959752321981426 30 dic 2014 6.46 -0.02 -0.30864197530864196 29 dic 2014 6.48 -- -- 23 dic 2014 6.45 0.07 1.09717868338558 22 dic 2014 6.38 0.04 0.6309148264984227 19 dic 2014 6.34 0.05 0.794912559618442 18 dic 2014 6.29 0.2 3.284072249589491 17 dic 2014 6.09 0.04 0.6611570247933884 16 dic 2014 6.05 -0.14 -2.261712439418417 15 dic 2014 6.19 -0.03 -0.48231511254019294 12 dic 2014 6.22 -0.07 -1.1128775834658187 11 dic 2014 6.29 -0.06 -0.9448818897637795 10 dic 2014 6.35 -0.01 -0.15723270440251572 09 dic 2014 6.36 -0.15 -2.304147465437788 08 dic 2014 6.51 0 0 05 dic 2014 6.51 0.07 1.0869565217391304 04 dic 2014 6.44 -0.05 -0.7704160246533128 03 dic 2014 6.49 0.09 1.40625 02 dic 2014 6.4 0.05 0.7874015748031497 01 dic 2014 6.35 -0.13 -2.006172839506173 28 nov 2014 6.48 -0.1 -1.5197568389057752 27 nov 2014 6.58 0.01 0.15220700152207 26 nov 2014 6.57 -0.02 -0.30349013657056145 25 nov 2014 6.59 0 0 24 nov 2014 6.59 -0.01 -0.15151515151515152 21 nov 2014 6.6 0.16 2.484472049689441 20 nov 2014 6.44 0 0 19 nov 2014 6.44 0.02 0.3115264797507788 18 nov 2014 6.42 0.07 1.1023622047244095 17 nov 2014 6.35 -0.03 -0.4702194357366771 14 nov 2014 6.38 -0.03 -0.46801872074882994 13 nov 2014 6.41 0 0 12 nov 2014 6.41 -0.08 -1.2326656394453004 11 nov 2014 6.49 0.03 0.46439628482972134 10 nov 2014 6.46 0.03 0.4665629860031104 07 nov 2014 6.43 0.01 0.1557632398753894 06 nov 2014 6.42 0.04 0.6269592476489029 05 nov 2014 6.38 0.01 0.15698587127158556 04 nov 2014 6.37 -0.02 -0.3129890453834116 03 nov 2014 6.39 0.02 0.3139717425431711 31 oct 2014 6.37 0.17 2.7419354838709675 30 oct 2014 6.2 0.03 0.4862236628849271 29 oct 2014 6.17 0.04 0.6525285481239804 28 oct 2014 6.13 0.05 0.8223684210526315 27 oct 2014 6.08 -0.02 -0.32786885245901637 24 oct 2014 6.1 0.01 0.16420361247947454 23 oct 2014 6.09 0 0 22 oct 2014 6.09 0.09 1.5 21 oct 2014 6 0.12 2.0408163265306123 20 oct 2014 5.88 -0.03 -0.5076142131979695 17 oct 2014 5.91 0.17 2.961672473867596 16 oct 2014 5.74 -0.02 -0.3472222222222222 15 oct 2014 5.76 -0.11 -1.8739352640545144 14 oct 2014 5.87 -0.04 -0.676818950930626 13 oct 2014 5.91 -0.05 -0.8389261744966443 10 oct 2014 5.96 -0.13 -2.134646962233169 09 oct 2014 6.09 0.01 0.16447368421052633 08 oct 2014 6.08 -0.1 -1.6181229773462784 07 oct 2014 6.18 -0.11 -1.7488076311605723 06 oct 2014 6.29 -0.02 -0.31695721077654515 03 oct 2014 6.31 0.05 0.7987220447284346 02 oct 2014 6.26 -0.07 -1.1058451816745656 01 oct 2014 6.33 -0.03 -0.4716981132075472 30 sept 2014 6.36 0.01 0.15748031496062992 29 sept 2014 6.35 -0.02 -0.3139717425431711 26 sept 2014 6.37 -0.03 -0.46875 25 sept 2014 6.4 0 0 24 sept 2014 6.4 -0.01 -0.15600624024961 23 sept 2014 6.41 -0.08 -1.2326656394453004 22 sept 2014 6.49 -0.06 -0.916030534351145 19 sept 2014 6.55 0.04 0.6144393241167435 18 sept 2014 6.51 0.05 0.7739938080495357 17 sept 2014 6.46 0.06 0.9375 16 sept 2014 6.4 -0.03 -0.4665629860031104 15 sept 2014 6.43 -0.07 -1.0769230769230769 12 sept 2014 6.5 0 0 11 sept 2014 6.5 -0.01 -0.15360983102918588 10 sept 2014 6.51 -0.05 -0.7621951219512195 09 sept 2014 6.56 -0.05 -0.75642965204236 08 sept 2014 6.61 0.01 0.15151515151515152 05 sept 2014 6.6 0 0 04 sept 2014 6.6 0.05 0.7633587786259542 03 sept 2014 6.55 0.07 1.0802469135802468 02 sept 2014 6.48 0 0 01 sept 2014 6.48 0.02 0.30959752321981426 29 ago 2014 6.46 -0.02 -0.30864197530864196 28 ago 2014 6.48 0.01 0.1545595054095827 27 ago 2014 6.47 0 0 26 ago 2014 6.47 0.01 0.15479876160990713 25 ago 2014 6.46 0.05 0.7800312012480499 22 ago 2014 6.41 0 0 21 ago 2014 6.41 0.03 0.4702194357366771 20 ago 2014 6.38 0 0 19 ago 2014 6.38 0.06 0.9493670886075949 18 ago 2014 6.32 0.07 1.12 14 ago 2014 6.25 0.03 0.48231511254019294 13 ago 2014 6.22 -0.01 -0.16051364365971107 12 ago 2014 6.23 0.01 0.1607717041800643 11 ago 2014 6.22 0.11 1.800327332242226 08 ago 2014 6.11 -0.06 -0.9724473257698542 07 ago 2014 6.17 0.03 0.48859934853420195 06 ago 2014 6.14 -0.05 -0.8077544426494345 05 ago 2014 6.19 0.03 0.487012987012987 04 ago 2014 6.16 -0.01 -0.1620745542949757 01 ago 2014 6.17 -0.12 -1.9077901430842608 31 jul 2014 6.29 -0.1 -1.5649452269170578 30 jul 2014 6.39 -0.06 -0.9302325581395349 29 jul 2014 6.45 0.02 0.3110419906687403 28 jul 2014 6.43 -0.03 -0.46439628482972134 25 jul 2014 6.46 0.01 0.15503875968992248 24 jul 2014 6.45 0.03 0.4672897196261682 23 jul 2014 6.42 -0.01 -0.15552099533437014 22 jul 2014 6.43 0.08 1.2598425196850394 21 jul 2014 6.35 0.01 0.15772870662460567 18 jul 2014 6.34 -0.04 -0.6269592476489029 17 jul 2014 6.38 -0.01 -0.1564945226917058 16 jul 2014 6.39 0.05 0.7886435331230284 15 jul 2014 6.34 -0.01 -0.15748031496062992 14 jul 2014 6.35 0.05 0.7936507936507936 11 jul 2014 6.3 0.04 0.6389776357827476 10 jul 2014 6.26 -0.08 -1.2618296529968454 09 jul 2014 6.34 -0.01 -0.15748031496062992 08 jul 2014 6.35 -0.09 -1.3975155279503106 07 jul 2014 6.44 -0.04 -0.6172839506172839 04 jul 2014 6.48 0.01 0.1545595054095827 03 jul 2014 6.47 0.03 0.4658385093167702 02 jul 2014 6.44 0.01 0.15552099533437014 01 jul 2014 6.43 0.03 0.46875 30 jun 2014 6.4 0.04 0.6289308176100629 27 jun 2014 6.36 -0.01 -0.15698587127158556 26 jun 2014 6.37 0.03 0.47318611987381703 25 jun 2014 6.34 -0.06 -0.9375 24 jun 2014 6.4 -0.06 -0.9287925696594427 20 jun 2014 6.46 0.02 0.3105590062111801 19 jun 2014 6.44 0.03 0.46801872074882994 18 jun 2014 6.41 0.01 0.15625 17 jun 2014 6.4 0.02 0.31347962382445144 16 jun 2014 6.38 0.01 0.15698587127158556 13 jun 2014 6.37 -0.02 -0.3129890453834116 12 jun 2014 6.39 0 0 11 jun 2014 6.39 -0.03 -0.4672897196261682 10 jun 2014 6.42 0.01 0.15600624024961 06 jun 2014 6.41 0.06 0.9448818897637795 05 jun 2014 6.35 0.04 0.6339144215530903 04 jun 2014 6.31 -0.02 -0.315955766192733 03 jun 2014 6.33 -0.01 -0.15772870662460567 02 jun 2014 6.34 0.01 0.1579778830963665 30 may 2014 6.33 0 0 28 may 2014 6.33 0 0 27 may 2014 6.33 0.03 0.47619047619047616 26 may 2014 6.3 0.03 0.4784688995215311 23 may 2014 6.27 0.02 0.32 22 may 2014 6.25 0.07 1.132686084142395 21 may 2014 6.18 0.05 0.8156606851549756 20 may 2014 6.13 0 0 19 may 2014 6.13 0.03 0.4918032786885246 16 may 2014 6.1 -0.04 -0.6514657980456026 15 may 2014 6.14 -0.03 -0.4862236628849271 14 may 2014 6.17 -0.02 -0.32310177705977383 13 may 2014 6.19 0.01 0.16181229773462782 12 may 2014 6.18 0.08 1.3114754098360655 09 may 2014 6.1 0.01 0.16420361247947454 08 may 2014 6.09 0.06 0.9950248756218906 07 may 2014 6.03 -0.04 -0.6589785831960461 06 may 2014 6.07 0.01 0.16501650165016502 05 may 2014 6.06 -0.06 -0.9803921568627451 02 may 2014 6.12 0.08 1.3245033112582782 30 abr 2014 6.04 0 0 29 abr 2014 6.04 -0.04 -0.6578947368421053 28 abr 2014 6.08 -0.02 -0.32786885245901637 25 abr 2014 6.1 0 0 24 abr 2014 6.1 -0.01 -0.16366612111292964 23 abr 2014 6.11 0.01 0.16393442622950818 22 abr 2014 6.1 0.05 0.8264462809917356 17 abr 2014 6.05 0.05 0.8333333333333334 16 abr 2014 6 0.02 0.33444816053511706 15 abr 2014 5.98 0.05 0.8431703204047217 14 abr 2014 5.93 -0.03 -0.5033557046979866 11 abr 2014 5.96 -0.12 -1.9736842105263157 10 abr 2014 6.08 -0.01 -0.16420361247947454 09 abr 2014 6.09 0.07 1.1627906976744187 08 abr 2014 6.02 -0.09 -1.4729950900163666 07 abr 2014 6.11 -0.09 -1.4516129032258065 04 abr 2014 6.2 0 0 03 abr 2014 6.2 0.05 0.8130081300813008 02 abr 2014 6.15 0.03 0.49019607843137253 01 abr 2014 6.12 0.03 0.49261083743842365 31 mar 2014 6.09 0.02 0.32948929159802304 28 mar 2014 6.07 0.06 0.9983361064891847 27 mar 2014 6.01 0 0 26 mar 2014 6.01 0.03 0.5016722408026756 25 mar 2014 5.98 0.03 0.5042016806722689 24 mar 2014 5.95 -0.09 -1.490066225165563 21 mar 2014 6.04 0.02 0.33222591362126247 20 mar 2014 6.02 -0.02 -0.33112582781456956 19 mar 2014 6.04 0.02 0.33222591362126247 18 mar 2014 6.02 0.02 0.3333333333333333 17 mar 2014 6 0.05 0.8403361344537815 14 mar 2014 5.95 -0.06 -0.9983361064891847 13 mar 2014 6.01 -0.03 -0.4966887417218543 12 mar 2014 6.04 -0.12 -1.948051948051948 11 mar 2014 6.16 0.02 0.3257328990228013 10 mar 2014 6.14 -0.03 -0.4862236628849271 07 mar 2014 6.17 0.01 0.16233766233766234 06 mar 2014 6.16 0.02 0.3257328990228013 05 mar 2014 6.14 0.03 0.4909983633387889 04 mar 2014 6.11 0.07 1.1589403973509933 03 mar 2014 6.04 -0.07 -1.1456628477905073 28 feb 2014 6.11 -0.02 -0.3262642740619902 27 feb 2014 6.13 0.01 0.16339869281045752 26 feb 2014 6.12 0.03 0.49261083743842365 25 feb 2014 6.09 -0.01 -0.16393442622950818 24 feb 2014 6.1 0.01 0.16420361247947454 21 feb 2014 6.09 0.03 0.49504950495049505 20 feb 2014 6.06 -0.04 -0.6557377049180327 19 feb 2014 6.1 0.03 0.4942339373970346 18 feb 2014 6.07 0 0 17 feb 2014 6.07 0.01 0.16501650165016502 14 feb 2014 6.06 0.07 1.1686143572621035 13 feb 2014 5.99 -0.07 -1.155115511551155 12 feb 2014 6.06 0.11 1.8487394957983194 11 feb 2014 5.95 0.02 0.3372681281618887 10 feb 2014 5.93 0.01 0.16891891891891891 07 feb 2014 5.92 0.06 1.023890784982935 06 feb 2014 5.86 0.04 0.6872852233676976 05 feb 2014 5.82 -0.01 -0.17152658662092624 04 feb 2014 5.83 -0.11 -1.8518518518518519 03 feb 2014 5.94 0.04 0.6779661016949152 31 ene 2014 5.9 0 0 30 ene 2014 5.9 0.05 0.8547008547008547 29 ene 2014 5.85 -0.03 -0.5102040816326531 28 ene 2014 5.88 0.03 0.5128205128205128 27 ene 2014 5.85 -0.07 -1.1824324324324325 24 ene 2014 5.92 -0.12 -1.9867549668874172 23 ene 2014 6.04 -0.08 -1.3071895424836601 22 ene 2014 6.12 -0.02 -0.3257328990228013 21 ene 2014 6.14 0.02 0.32679738562091504 20 ene 2014 6.12 0.01 0.16366612111292964 17 ene 2014 6.11 0.02 0.3284072249589491 16 ene 2014 6.09 0 0 15 ene 2014 6.09 0.1 1.669449081803005 14 ene 2014 5.99 -0.05 -0.8278145695364238 13 ene 2014 6.04 0.02 0.33222591362126247 10 ene 2014 6.02 -0.02 -0.33112582781456956 09 ene 2014 6.04 0.06 1.0033444816053512 08 ene 2014 5.98 -0.01 -0.1669449081803005 07 ene 2014 5.99 0.03 0.5033557046979866 06 ene 2014 5.96 0.03 0.5059021922428331 03 ene 2014 5.93 0.06 1.0221465076660987 02 ene 2014 5.87 0.03 0.5136986301369864 31 dic 2013 5.84 0.02 0.3436426116838488 30 dic 2013 5.82 0.01 0.1721170395869191 27 dic 2013 5.81 0.02 0.3454231433506045 23 dic 2013 5.79 0.02 0.3466204506065858 20 dic 2013 5.77 0.04 0.6980802792321117 19 dic 2013 5.73 0.1 1.7761989342806395 18 dic 2013 5.63 0.02 0.35650623885918004 17 dic 2013 5.61 -0.01 -0.17793594306049823 16 dic 2013 5.62 0.04 0.7168458781362007 13 dic 2013 5.58 0.03 0.5405405405405406 12 dic 2013 5.55 -0.05 -0.8928571428571429 11 dic 2013 5.6 0.01 0.17889087656529518 10 dic 2013 5.59 -0.04 -0.7104795737122558 09 dic 2013 5.63 -0.01 -0.1773049645390071 06 dic 2013 5.64 0.01 0.17761989342806395 05 dic 2013 5.63 -0.04 -0.7054673721340388 04 dic 2013 5.67 -0.05 -0.8741258741258742 03 dic 2013 5.72 -0.05 -0.8665511265164645 02 dic 2013 5.77 -0.02 -0.3454231433506045 29 nov 2013 5.79 0.01 0.17301038062283736 28 nov 2013 5.78 0 0 27 nov 2013 5.78 -0.01 -0.17271157167530224 26 nov 2013 5.79 -0.04 -0.6861063464837049 25 nov 2013 5.83 0.01 0.1718213058419244 22 nov 2013 5.82 -0.01 -0.17152658662092624 21 nov 2013 5.83 0.03 0.5172413793103449 20 nov 2013 5.8 -0.04 -0.684931506849315 19 nov 2013 5.84 -0.03 -0.5110732538330494 18 nov 2013 5.87 0.02 0.3418803418803419 15 nov 2013 5.85 0.01 0.17123287671232876 14 nov 2013 5.84 0.02 0.3436426116838488 13 nov 2013 5.82 -0.02 -0.3424657534246575 12 nov 2013 5.84 -0.04 -0.6802721088435374 11 nov 2013 5.88 0.05 0.8576329331046312 08 nov 2013 5.83 -0.08 -1.353637901861252 07 nov 2013 5.91 0.03 0.5102040816326531 06 nov 2013 5.88 0.04 0.684931506849315 05 nov 2013 5.84 0 0 04 nov 2013 5.84 0.09 1.565217391304348 31 oct 2013 5.75 0 0 30 oct 2013 5.75 0.03 0.5244755244755245 29 oct 2013 5.72 0.02 0.3508771929824561 28 oct 2013 5.7 -0.04 -0.6968641114982579 25 oct 2013 5.74 -0.03 -0.5199306759098787 24 oct 2013 5.77 0 0 23 oct 2013 5.77 -0.04 -0.6884681583476764 22 oct 2013 5.81 0 0 21 oct 2013 5.81 0.05 0.8680555555555556 18 oct 2013 5.76 0.07 1.2302284710017575 17 oct 2013 5.69 -0.04 -0.6980802792321117 16 oct 2013 5.73 -0.02 -0.34782608695652173 15 oct 2013 5.75 0.05 0.8771929824561403 14 oct 2013 5.7 0 0 11 oct 2013 5.7 0.03 0.5291005291005291 10 oct 2013 5.67 0.06 1.0695187165775402 09 oct 2013 5.61 -0.04 -0.7079646017699115 08 oct 2013 5.65 0 0 07 oct 2013 5.65 -0.01 -0.17667844522968199 04 oct 2013 5.66 -0.01 -0.1763668430335097 03 oct 2013 5.67 0 0 02 oct 2013 5.67 -0.02 -0.351493848857645 01 oct 2013 5.69 0.05 0.8865248226950354 30 sept 2013 5.64 -0.02 -0.35335689045936397 27 sept 2013 5.66 -0.01 -0.1763668430335097 26 sept 2013 5.67 0.03 0.5319148936170213 25 sept 2013 5.64 0.02 0.35587188612099646 24 sept 2013 5.62 0.01 0.17825311942959002 23 sept 2013 5.61 -0.04 -0.7079646017699115 20 sept 2013 5.65 -0.02 -0.3527336860670194 19 sept 2013 5.67 0.02 0.35398230088495575 18 sept 2013 5.65 0.02 0.3552397868561279 17 sept 2013 5.63 -0.02 -0.35398230088495575 16 sept 2013 5.65 0.05 0.8928571428571429 13 sept 2013 5.6 -0.01 -0.17825311942959002 12 sept 2013 5.61 -0.01 -0.17793594306049823 11 sept 2013 5.62 -0.02 -0.3546099290780142 10 sept 2013 5.64 0.06 1.075268817204301 09 sept 2013 5.58 0.02 0.3597122302158273 06 sept 2013 5.56 -0.01 -0.17953321364452424 05 sept 2013 5.57 0.08 1.4571948998178506 04 sept 2013 5.49 -0.02 -0.3629764065335753 03 sept 2013 5.51 0.04 0.7312614259597806 02 sept 2013 5.47 0.03 0.5514705882352942 30 ago 2013 5.44 -0.04 -0.7299270072992701 29 ago 2013 5.48 0.07 1.2939001848428835 28 ago 2013 5.41 -0.01 -0.18450184501845018 27 ago 2013 5.42 -0.09 -1.633393829401089 26 ago 2013 5.51 -0.01 -0.18115942028985507 23 ago 2013 5.52 0.02 0.36363636363636365 22 ago 2013 5.5 0.04 0.7326007326007326 21 ago 2013 5.46 0.06 1.1111111111111112 20 ago 2013 5.4 -0.07 -1.2797074954296161 19 ago 2013 5.47 -0.03 -0.5454545454545454 16 ago 2013 5.5 -0.08 -1.4336917562724014 14 ago 2013 5.58 0 0 13 ago 2013 5.58 0.02 0.3597122302158273 12 ago 2013 5.56 0.01 0.18018018018018017 09 ago 2013 5.55 0.04 0.7259528130671506 08 ago 2013 5.51 0.02 0.36429872495446264 07 ago 2013 5.49 -0.06 -1.0810810810810811 06 ago 2013 5.55 -0.05 -0.8928571428571429 05 ago 2013 5.6 0.03 0.5385996409335727 02 ago 2013 5.57 0.01 0.17985611510791366 01 ago 2013 5.56 0.04 0.7246376811594203 31 jul 2013 5.52 0.01 0.18148820326678766 30 jul 2013 5.51 -0.01 -0.18115942028985507 29 jul 2013 5.52 0.02 0.36363636363636365 26 jul 2013 5.5 -0.01 -0.18148820326678766 25 jul 2013 5.51 -0.04 -0.7207207207207207 24 jul 2013 5.55 -0.01 -0.17985611510791366 23 jul 2013 5.56 0.02 0.36101083032490977 22 jul 2013 5.54 0.02 0.36231884057971014 19 jul 2013 5.52 0 0 18 jul 2013 5.52 0.05 0.9140767824497258 17 jul 2013 5.47 -0.01 -0.18248175182481752 16 jul 2013 5.48 -0.01 -0.18214936247723132 15 jul 2013 5.49 0.01 0.18248175182481752 12 jul 2013 5.48 -0.01 -0.18214936247723132 11 jul 2013 5.49 0.02 0.3656307129798903 10 jul 2013 5.47 0.01 0.18315018315018314 09 jul 2013 5.46 0.04 0.7380073800738007 08 jul 2013 5.42 0.06 1.1194029850746268 05 jul 2013 5.36 0.01 0.18691588785046728 04 jul 2013 5.35 0.07 1.3257575757575757 03 jul 2013 5.28 -0.06 -1.1235955056179776 02 jul 2013 5.34 0.01 0.18761726078799248 01 jul 2013 5.33 0.05 0.946969696969697 28 jun 2013 5.28 -0.02 -0.37735849056603776 27 jun 2013 5.3 0.07 1.338432122370937 26 jun 2013 5.23 0.09 1.7509727626459144 25 jun 2013 5.14 0.05 0.9823182711198428 24 jun 2013 5.09 -0.11 -2.1153846153846154 21 jun 2013 5.2 -0.05 -0.9523809523809523 20 jun 2013 5.25 -0.09 -1.6853932584269662 19 jun 2013 5.34 0.01 0.18761726078799248 18 jun 2013 5.33 -0.02 -0.37383177570093457 17 jun 2013 5.35 0.04 0.7532956685499058 14 jun 2013 5.31 0.05 0.9505703422053232 13 jun 2013 5.26 -0.06 -1.1278195488721805 12 jun 2013 5.32 0.02 0.37735849056603776 11 jun 2013 5.3 -0.07 -1.303538175046555 10 jun 2013 5.37 0.02 0.37383177570093457 07 jun 2013 5.35 0.02 0.37523452157598497 06 jun 2013 5.33 -0.06 -1.1131725417439704 05 jun 2013 5.39 -0.07 -1.2820512820512822 04 jun 2013 5.46 0 0 03 jun 2013 5.46 -0.04 -0.7272727272727273 31 may 2013 5.5 -0.03 -0.5424954792043399 30 may 2013 5.53 -0.01 -0.18050541516245489 29 may 2013 5.54 -0.09 -1.5985790408525755 28 may 2013 5.63 0.09 1.6245487364620939 27 may 2013 5.54 0.02 0.36231884057971014 24 may 2013 5.52 0.01 0.18148820326678766 23 may 2013 5.51 -0.12 -2.1314387211367674 22 may 2013 5.63 -0.02 -0.35398230088495575 21 may 2013 5.65 0.1 1.8018018018018018 17 may 2013 5.55 0.04 0.7259528130671506 16 may 2013 5.51 -0.02 -0.3616636528028933 15 may 2013 5.53 0.05 0.9124087591240876 14 may 2013 5.48 0.04 0.7352941176470589 13 may 2013 5.44 0.02 0.36900369003690037 10 may 2013 5.42 0.03 0.5565862708719852 08 may 2013 5.39 0.01 0.18587360594795538 07 may 2013 5.38 0.02 0.373134328358209 06 may 2013 5.36 0 0 03 may 2013 5.36 0.07 1.3232514177693762 02 may 2013 5.29 -0.01 -0.18867924528301888 30 abr 2013 5.3 -0.01 -0.18832391713747645 29 abr 2013 5.31 0 0 26 abr 2013 5.31 0 0 25 abr 2013 5.31 0.05 0.95 24 abr 2013 5.26 0.06 1.15 23 abr 2013 5.2 0.06 1.17 22 abr 2013 5.14 0.05 0.98 19 abr 2013 5.09 0.01 0.2 18 abr 2013 5.08 -0.04 -0.78 17 abr 2013 5.12 -0.04 -0.78 16 abr 2013 5.16 -0.05 -0.96 15 abr 2013 5.21 -0.08 -1.51 12 abr 2013 5.29 -0.01 -0.19 11 abr 2013 5.3 0.02 0.38 10 abr 2013 5.28 0.08 1.54 09 abr 2013 5.2 0.01 0.19 08 abr 2013 5.19 0.04 0.78 05 abr 2013 5.15 -0.1 -1.9 04 abr 2013 5.25 -0.04 -0.76 03 abr 2013 5.29 -0.03 -0.56 02 abr 2013 5.32 0 0 28 mar 2013 5.32 0.01 0.19 27 mar 2013 5.31 0.01 0.19 26 mar 2013 5.3 -0.02 -0.38 25 mar 2013 5.32 0.01 0.19 22 mar 2013 5.31 0 0 21 mar 2013 5.31 -0.02 -0.38 20 mar 2013 5.33 0.01 0.19 19 mar 2013 5.32 0.02 0.38 18 mar 2013 5.3 0 0 15 mar 2013 5.3 -0.02 -0.38 14 mar 2013 5.32 0.02 0.38 13 mar 2013 5.3 0.02 0.38 12 mar 2013 5.28 0 0 11 mar 2013 5.28 0 0 08 mar 2013 5.28 0.06 1.15 07 mar 2013 5.22 -0.01 -0.19 06 mar 2013 5.23 0.04 0.77 05 mar 2013 5.19 0.05 0.97 04 mar 2013 5.14 0 0 01 mar 2013 5.14 -0.01 -0.19 28 feb 2013 5.15 0.06 1.18 27 feb 2013 5.09 0.01 0.2 26 feb 2013 5.08 -0.04 -0.78 25 feb 2013 5.12 0 0 22 feb 2013 5.12 0.04 0.79 21 feb 2013 5.08 -0.03 -0.59 20 feb 2013 5.11 0 0 19 feb 2013 5.11 0.04 0.79 18 feb 2013 5.07 -0.03 -0.59 15 feb 2013 5.1 0.02 0.39 14 feb 2013 5.08 0.01 0.2 13 feb 2013 5.07 -- -- 06 feb 2013 4.97 0 0 05 feb 2013 4.97 0.01 0.2 04 feb 2013 4.96 -0.01 -0.2 01 feb 2013 4.97 0.01 0.2 31 ene 2013 4.96 -0.02 -0.4 30 ene 2013 4.98 -0.02 -0.4 29 ene 2013 5 0 0 28 ene 2013 5 -0.01 -0.2 25 ene 2013 5.01 -0.02 -0.4 24 ene 2013 5.03 -0.01 -0.1984126984126984 23 ene 2013 5.04 0.02 0.398406374501992 22 ene 2013 5.02 0.02 0.4 21 ene 2013 5 0.03 0.6 18 ene 2013 4.97 0.01 0.20161290322580644 17 ene 2013 4.96 0 0 16 ene 2013 4.96 0.02 0.4048582995951417 15 ene 2013 4.94 -0.02 -0.4032258064516129 14 ene 2013 4.96 -0.02 -0.40160642570281124 11 ene 2013 4.98 -0.05 -0.9940357852882704 10 ene 2013 5.03 -0.02 -0.39603960396039606 09 ene 2013 5.05 0.05 1 08 ene 2013 5 -0.01 -0.1996007984031936 07 ene 2013 5.01 0 0 04 ene 2013 5.01 0.03 0.6024096385542169 03 ene 2013 4.98 0.05 1.0141987829614605 02 ene 2013 4.93 0.12 2.494802494802495 31 dic 2012 4.81 0 0 28 dic 2012 4.81 -0.03 -0.6198347107438017 27 dic 2012 4.84 -- -- 21 dic 2012 4.88 0 0 20 dic 2012 4.88 0 0 19 dic 2012 4.88 0.02 0.411522633744856 18 dic 2012 4.86 0.02 0.4132231404958678 17 dic 2012 4.84 -0.01 -0.20618556701030927 14 dic 2012 4.85 0.01 0.2066115702479339 13 dic 2012 4.84 -0.03 -0.6160164271047228 12 dic 2012 4.87 0.02 0.41237113402061853 11 dic 2012 4.85 0.03 0.6224066390041494 10 dic 2012 4.82 0.01 0.2079002079002079 07 dic 2012 4.81 0.04 0.8385744234800838 06 dic 2012 4.77 0.03 0.63 05 dic 2012 4.74 0.01 0.21 04 dic 2012 4.73 -0.02 -0.42 03 dic 2012 4.75 -472.03 -99 30 nov 2012 4.77 0.02 0.42 29 nov 2012 4.75 0.07 1.5 28 nov 2012 4.68 -0.04 -0.85 27 nov 2012 4.72 0.02 0.43 26 nov 2012 4.7 0.02 0.43 23 nov 2012 4.68 0 0 22 nov 2012 4.68 0.04 0.86 21 nov 2012 4.64 0 0 20 nov 2012 4.64 0.01 0.22 19 nov 2012 4.63 0.05 1.09 16 nov 2012 4.58 0 0 15 nov 2012 4.58 -0.08 -1.72 14 nov 2012 4.66 -0.03 -0.64 13 nov 2012 4.69 -0.02 -0.42 12 nov 2012 4.71 -0.01 -0.21 09 nov 2012 4.72 -0.04 -0.84 08 nov 2012 4.76 -0.03 -0.63 07 nov 2012 4.79 -0.02 -0.42 06 nov 2012 4.81 0.02 0.42 05 nov 2012 4.79 0 0 02 nov 2012 4.79 -469.84 -98.99 31 oct 2012 4.75 0.01 0.21 26 oct 2012 4.74 -0.01 -0.21 25 oct 2012 4.75 0.03 0.64 24 oct 2012 4.72 0 0 23 oct 2012 4.72 -0.05 -1.05 22 oct 2012 4.77 -0.05 -1.04 19 oct 2012 4.82 -0.03 -0.62 18 oct 2012 4.85 -- -- BGF Sustainable Energy Fund Fecha de lanzamiento de la serie 18-oct-2012 Fecha a fin de mes Rentabilidad mensual 31 oct 2012 -2.061856 30 nov 2012 0.421053 31 dic 2012 0.838574 31 ene 2013 3.118503 28 feb 2013 3.830645 31 mar 2013 3.300971 30 abr 2013 -0.37594 31 may 2013 3.773585 30 jun 2013 -4 31 jul 2013 4.545455 31 ago 2013 -0.650147 30 sept 2013 3.676471 31 oct 2013 1.950355 30 nov 2013 0.695652 31 dic 2013 0.863558 31 ene 2014 1.027397 28 feb 2014 3.559322 31 mar 2014 -0.327332 30 abr 2014 -0.821018 31 may 2014 4.801325 30 jun 2014 1.105845 31 jul 2014 -1.71875 31 ago 2014 2.841704 30 sept 2014 -1.547988 31 oct 2014 0.157233 30 nov 2014 1.726845 31 dic 2014 0 31 ene 2015 6.018519 28 feb 2015 4.949054 31 mar 2015 2.912621 30 abr 2015 -1.347709 31 may 2015 3.825137 30 jun 2015 -5.657895 31 jul 2015 -0.13947 31 ago 2015 -8.526044 30 sept 2015 -4.287902 31 oct 2015 9.44 30 nov 2015 5.701754 31 dic 2015 -2.627939 31 ene 2016 -6.818182 29 feb 2016 2.591463 31 mar 2016 1.485884 30 abr 2016 0.439239 31 may 2016 2.915452 30 jun 2016 -2.974504 31 jul 2016 4.087591 31 ago 2016 2.853092 30 sept 2016 0 31 oct 2016 -0.960219 30 nov 2016 0.554017 31 dic 2016 1.37741 31 ene 2017 0.13587 28 feb 2017 4.613297 31 mar 2017 1.945525 30 abr 2017 2.290076 31 may 2017 0.124378 30 jun 2017 -0.372671 31 jul 2017 -0.249377 31 ago 2017 -2.047466 30 sept 2017 4.404145 31 oct 2017 3.101737 30 nov 2017 -4.211793 31 dic 2017 0.502513 31 ene 2018 0.75 28 feb 2018 -3.101737 31 mar 2018 -1.408451 30 abr 2018 2.467532 31 may 2018 4.055767 30 jun 2018 -2.557856 31 jul 2018 1.625 31 ago 2018 -0.303292 30 sept 2018 -1.612903 31 oct 2018 -6.30517 30 nov 2018 3.364738 31 dic 2018 -5.859375 31 ene 2019 6.777317 28 feb 2019 5.958549 31 mar 2019 0.733496 30 abr 2019 5.703883 31 may 2019 -6.544202 30 jun 2019 6.265356 31 jul 2019 0.809249 31 ago 2019 -1.628791 30 sept 2019 4.700353 31 oct 2019 0.561167 30 nov 2019 3.571429 31 dic 2019 3.340517 31 ene 2020 1.77268 29 feb 2020 -6.352459 31 mar 2020 -12.472648 30 abr 2020 10.375 31 may 2020 5.662514 30 jun 2020 4.930332 31 jul 2020 6.945863 31 ago 2020 5.28551 30 sept 2020 2.090909 31 oct 2020 2.048085 30 nov 2020 12.303665 31 dic 2020 3.108003 31 ene 2021 3.466466 28 feb 2021 -1.602331 31 mar 2021 6.957809 30 abr 2021 -0.692042 31 may 2021 -1.114983 30 jun 2021 4.439746 31 jul 2021 2.564103 31 ago 2021 4.488147 30 sept 2021 -3.591682 31 oct 2021 7.124183 30 nov 2021 1.708359 31 dic 2021 0.29994 31 ene 2022 -11.602871 28 feb 2022 -0.811908 31 mar 2022 4.638472 30 abr 2022 -3.389831 31 may 2022 -1.282051 30 jun 2022 -10.321258 31 jul 2022 15.853659 31 ago 2022 -0.494315 30 sept 2022 -8.267196 31 oct 2022 4.83057 30 nov 2022 6.808803 31 dic 2022 -6.052801 31 ene 2023 5.620288 28 feb 2023 1.492537 31 mar 2023 1.726343 30 abr 2023 -2.011314 31 may 2023 3.014753 30 jun 2023 1.120797 31 jul 2023 1.35468 31 ago 2023 -4.511563 30 sept 2023 -6.066411 31 oct 2023 -6.730116 30 nov 2023 8.673469 31 dic 2023 6.975184 31 ene 2024 -4.890282 29 feb 2024 2.241266 Fecha de corte Distribución total 31 ago 2023 0.05739678 31 ago 2022 0.00486414 31 ago 2021 0.01219829 31 ago 2020 0.02339292 30 ago 2019 0.06796944 31 ago 2018 0.04534239 31 ago 2017 0.116203 31 ago 2016 0.043425 31 ago 2015 0.019535 29 ago 2014 0.008743 30 ago 2013 0.044112