BGF Sustainable Energy Fund
El Fondo New Energy busca maximizar el beneficio total. El Fondo invierte globalmente, como mínimo, un 70 % de sus activos globales en acciones ordinarias de empresas relacionadas con las nuevas energías. Las empresas relacionadas con las nuevas energías son aquellas que están vinculadas a las tecnologías de energía y a energías alternativas, que incluyen: tecnologías de energías renovables; desarrolladores de energías renovables; combustibles alternativos; eficiencia energética; facilitación de suministro energético e infraestructuras.
Activos netos del Fondo
USD 5.936.412.131
Fecha de lanzamiento de la serie
18 oct 2012
Fecha de lanzamiento del fondo
15 mar 2001
Share Class Currency
EUR
Divisa base
USD
Clase de activo
Renta variable
Índice de referencia de comparación 1
MSCI All Country World Index
Clasificación SFDR
Artículo 9
Comisión inicial
5,00%
Ongoing Charge Fee
1,20%
ISIN
LU0827885574
Comisión total
0,90%
Comisión de rentabilidad
0,00%
Inversión inicial mínima
EUR 100.000,00
Inversión mínima posterior
EUR 1.000,00
Uso de los ingresos
Distribución
Domicilio
Luxemburgo
Estructura legal
UCITS
Gestora del fondo
BlackRock (Luxembourg) S.A.
Categoría Morningstar
Sector Equity Alternative Energy
Negociación de liquidación
Fecha de la operación + 3 días
Frecuencia de negociación
Monetario diaria
Ticker Bloomberg
BGNED4E
SEDOL
B83CKM0
29-feb-2024
BGF Sustainable Energy Fund
Inception Date
18 oct 2012
Fund Holdings as of
-
Total Net Assets
EUR 81.208.219,73
Number of Securities
53,00
Shares Outstanding
5.098.564,32
Nombre
Peso (%)
NEXTERA ENERGY INC
4.0496
RWE AG
4.029
VESTAS WIND SYSTEMS A/S
4.017
STMICROELECTRONICS NV
4.0157
ANALOG DEVICES INC
3.5479
ENEL SPA
2.7711
EDP - ENERGIAS DE PORTUGAL SA
2.7332
INGERSOLL RAND INC
2.5648
CADENCE DESIGN SYSTEMS INC
2.5619
UNION PACIFIC CORPORATION
2.5339
a día
NAV por acción
Daily NAV Change
Daily NAV Change %
28 mar 2024
15.93
0.11
0.695322376738306
27 mar 2024
15.82
0.04
0.2534854245880862
26 mar 2024
15.78
0.01
0.06341154090044387
25 mar 2024
15.77
-0.07
-0.44191919191919193
22 mar 2024
15.84
-0.04
-0.2518891687657431
21 mar 2024
15.88
0.23
1.4696485623003195
20 mar 2024
15.65
0.13
0.8376288659793815
19 mar 2024
15.52
-0.08
-0.5128205128205128
18 mar 2024
15.6
0.04
0.2570694087403599
15 mar 2024
15.56
-0.1
-0.6385696040868455
14 mar 2024
15.66
-0.13
-0.8233058898036733
13 mar 2024
15.79
-0.01
-0.06329113924050633
12 mar 2024
15.8
0.12
0.7653061224489796
11 mar 2024
15.68
-0.12
-0.759493670886076
08 mar 2024
15.8
0.02
0.1267427122940431
07 mar 2024
15.78
0.22
1.4138817480719794
06 mar 2024
15.56
0.01
0.06430868167202572
05 mar 2024
15.55
-0.04
-0.25657472738935216
04 mar 2024
15.59
0.07
0.45103092783505155
01 mar 2024
15.52
0.01
0.06447453255963895
29 feb 2024
15.51
0.12
0.7797270955165692
28 feb 2024
15.39
-0.04
-0.2592352559948153
27 feb 2024
15.43
0.05
0.3250975292587776
26 feb 2024
15.38
-0.06
-0.38860103626943004
23 feb 2024
15.44
-0.07
-0.4513217279174726
22 feb 2024
15.51
0.2
1.3063357282821686
21 feb 2024
15.31
0.03
0.19633507853403143
20 feb 2024
15.28
-0.1
-0.6501950585175552
19 feb 2024
15.38
-0.05
-0.32404406999351915
16 feb 2024
15.43
-0.01
-0.06476683937823834
15 feb 2024
15.44
0.15
0.9810333551340745
14 feb 2024
15.29
0.09
0.5921052631578947
13 feb 2024
15.2
-0.29
-1.8721755971594578
12 feb 2024
15.49
0.12
0.7807417046193884
09 feb 2024
15.37
0.04
0.2609262883235486
08 feb 2024
15.33
0.13
0.8552631578947368
07 feb 2024
15.2
0.08
0.5291005291005291
06 feb 2024
15.12
-0.05
-0.3295978905735003
05 feb 2024
15.17
0.02
0.132013201320132
02 feb 2024
15.15
0.02
0.13218770654329148
01 feb 2024
15.13
-0.04
-0.26367831245880025
31 ene 2024
15.17
-0.02
-0.1316655694535879
30 ene 2024
15.19
0.07
0.46296296296296297
29 ene 2024
15.12
0
0
26 ene 2024
15.12
-0.14
-0.9174311926605505
25 ene 2024
15.26
0
0
24 ene 2024
15.26
0.05
0.32873109796186717
23 ene 2024
15.21
0.07
0.4623513870541612
22 ene 2024
15.14
0.16
1.0680907877169559
19 ene 2024
14.98
0.03
0.20066889632107024
18 ene 2024
14.95
0.13
0.8771929824561403
17 ene 2024
14.82
-0.3
-1.9841269841269842
16 ene 2024
15.12
-0.08
-0.5263157894736842
15 ene 2024
15.2
-0.07
-0.45841519318926
12 ene 2024
15.27
-0.04
-0.2612671456564337
11 ene 2024
15.31
0.01
0.06535947712418301
10 ene 2024
15.3
-0.05
-0.3257328990228013
09 ene 2024
15.35
0
0
08 ene 2024
15.35
0.06
0.3924133420536298
05 ene 2024
15.29
-0.06
-0.39087947882736157
04 ene 2024
15.35
-0.12
-0.7756948933419522
03 ene 2024
15.47
-0.36
-2.274162981680354
02 ene 2024
15.83
-0.12
-0.7523510971786834
29 dic 2023
15.95
0.01
0.06273525721455459
28 dic 2023
15.94
0.1
0.6313131313131313
27 dic 2023
15.84
0.08
0.5076142131979695
22 dic 2023
15.76
0.08
0.5102040816326531
21 dic 2023
15.68
-0.03
-0.19096117122851686
20 dic 2023
15.71
-0.03
-0.1905972045743329
19 dic 2023
15.74
0.08
0.5108556832694764
18 dic 2023
15.66
-0.13
-0.8233058898036733
15 dic 2023
15.79
0.06
0.3814367450731087
14 dic 2023
15.73
0.44
2.8776978417266186
13 dic 2023
15.29
0.01
0.06544502617801047
12 dic 2023
15.28
-0.05
-0.32615786040443573
11 dic 2023
15.33
0.04
0.2616088947024199
08 dic 2023
15.29
0.13
0.8575197889182058
07 dic 2023
15.16
-0.02
-0.13175230566534915
06 dic 2023
15.18
0.18
1.2
05 dic 2023
15
-0.05
-0.33222591362126247
04 dic 2023
15.05
0.06
0.400266844563042
01 dic 2023
14.99
0.08
0.5365526492287056
30 nov 2023
14.91
0.02
0.1343183344526528
29 nov 2023
14.89
0.24
1.6382252559726962
28 nov 2023
14.65
0.01
0.06830601092896176
27 nov 2023
14.64
-0.03
-0.20449897750511248
24 nov 2023
14.67
-0.06
-0.4073319755600815
23 nov 2023
14.73
-0.03
-0.2032520325203252
22 nov 2023
14.76
0.07
0.4765146358066712
21 nov 2023
14.69
-0.03
-0.20380434782608695
20 nov 2023
14.72
0.03
0.2042205582028591
17 nov 2023
14.69
0.04
0.27303754266211605
16 nov 2023
14.65
-0.02
-0.136332651670075
15 nov 2023
14.67
0.24
1.6632016632016633
14 nov 2023
14.43
0.29
2.050919377652051
13 nov 2023
14.14
0.01
0.07077140835102619
10 nov 2023
14.13
-0.12
-0.8421052631578947
09 nov 2023
14.25
0.03
0.2109704641350211
08 nov 2023
14.22
0.02
0.14084507042253522
07 nov 2023
14.2
-0.05
-0.3508771929824561
06 nov 2023
14.25
-0.05
-0.34965034965034963
03 nov 2023
14.3
0.2
1.4184397163120568
02 nov 2023
14.1
0.38
2.7696793002915454
31 oct 2023
13.72
0.14
1.0309278350515463
30 oct 2023
13.58
-0.14
-1.0204081632653061
27 oct 2023
13.72
0.01
0.07293946024799416
26 oct 2023
13.71
0.13
0.9572901325478645
25 oct 2023
13.58
-0.11
-0.8035062089116143
24 oct 2023
13.69
0.18
1.3323464100666174
23 oct 2023
13.51
-0.22
-1.6023306627822287
20 oct 2023
13.73
-0.24
-1.717967072297781
19 oct 2023
13.97
-0.13
-0.9219858156028369
18 oct 2023
14.1
-0.11
-0.7741027445460943
17 oct 2023
14.21
-0.09
-0.6293706293706294
16 oct 2023
14.3
-0.16
-1.1065006915629323
13 oct 2023
14.46
-0.12
-0.823045267489712
12 oct 2023
14.58
0.13
0.8996539792387543
11 oct 2023
14.45
0.18
1.2613875262789067
10 oct 2023
14.27
0.22
1.5658362989323844
09 oct 2023
14.05
0.14
1.00647016534867
06 oct 2023
13.91
-0.17
-1.2073863636363635
05 oct 2023
14.08
-0.02
-0.14184397163120568
04 oct 2023
14.1
-0.13
-0.9135628952916374
03 oct 2023
14.23
-0.21
-1.4542936288088644
02 oct 2023
14.44
-0.27
-1.8354860639021073
29 sept 2023
14.71
0.2
1.3783597518952446
28 sept 2023
14.51
-0.13
-0.8879781420765027
27 sept 2023
14.64
0
0
26 sept 2023
14.64
-0.14
-0.9472259810554804
25 sept 2023
14.78
-0.04
-0.2699055330634278
22 sept 2023
14.82
-0.09
-0.6036217303822937
21 sept 2023
14.91
-0.28
-1.8433179723502304
20 sept 2023
15.19
0.08
0.5294506949040371
19 sept 2023
15.11
-0.1
-0.6574621959237343
18 sept 2023
15.21
-0.18
-1.1695906432748537
15 sept 2023
15.39
0.03
0.1953125
14 sept 2023
15.36
0.21
1.386138613861386
13 sept 2023
15.15
-0.13
-0.8507853403141361
12 sept 2023
15.28
-0.03
-0.1959503592423253
11 sept 2023
15.31
-0.01
-0.06527415143603134
08 sept 2023
15.32
-0.02
-0.1303780964797914
07 sept 2023
15.34
-0.19
-1.2234385061171926
06 sept 2023
15.53
0
0
05 sept 2023
15.53
-0.13
-0.8301404853128991
04 sept 2023
15.66
0.04
0.2560819462227913
01 sept 2023
15.62
-0.04
-0.2554278416347382
31 ago 2023
15.66
0.07
0.4490057729313663
30 ago 2023
15.59
-0.01
-0.0641025641025641
29 ago 2023
15.6
-0.01
-0.06406149903907751
28 ago 2023
15.61
0.17
1.1010362694300517
25 ago 2023
15.44
-0.07
-0.4513217279174726
24 ago 2023
15.51
0.14
0.9108653220559532
23 ago 2023
15.37
0.04
0.2609262883235486
22 ago 2023
15.33
0.1
0.6565988181221274
21 ago 2023
15.23
0
0
18 ago 2023
15.23
-0.1
-0.6523157208088715
17 ago 2023
15.33
-0.19
-1.2242268041237114
16 ago 2023
15.52
-0.13
-0.8306709265175719
14 ago 2023
15.65
-0.04
-0.25493945188017847
11 ago 2023
15.69
-0.17
-1.0718789407313998
10 ago 2023
15.86
-0.03
-0.18879798615481436
09 ago 2023
15.89
0.09
0.569620253164557
08 ago 2023
15.8
-0.03
-0.18951358180669614
07 ago 2023
15.83
-0.04
-0.2520478890989288
04 ago 2023
15.87
-0.16
-0.9981285090455396
03 ago 2023
16.03
-0.22
-1.353846153846154
02 ago 2023
16.25
-0.2
-1.21580547112462
01 ago 2023
16.45
-0.01
-0.060753341433778855
31 jul 2023
16.46
0.06
0.36585365853658536
28 jul 2023
16.4
-0.16
-0.966183574879227
27 jul 2023
16.56
0.14
0.8526187576126675
26 jul 2023
16.42
-0.06
-0.3640776699029126
25 jul 2023
16.48
0.12
0.7334963325183375
24 jul 2023
16.36
0.06
0.36809815950920244
21 jul 2023
16.3
0.05
0.3076923076923077
20 jul 2023
16.25
-0.08
-0.4898958971218616
19 jul 2023
16.33
-0.03
-0.18337408312958436
18 jul 2023
16.36
0.14
0.8631319358816276
17 jul 2023
16.22
-0.09
-0.5518087063151441
14 jul 2023
16.31
-0.03
-0.1835985312117503
13 jul 2023
16.34
0.14
0.8641975308641975
12 jul 2023
16.2
0.12
0.746268656716418
11 jul 2023
16.08
0.15
0.9416195856873822
10 jul 2023
15.93
0.03
0.18867924528301888
07 jul 2023
15.9
-0.03
-0.18832391713747645
06 jul 2023
15.93
-0.3
-1.8484288354898337
05 jul 2023
16.23
-0.15
-0.9157509157509157
04 jul 2023
16.38
0.03
0.1834862385321101
03 jul 2023
16.35
0.11
0.6773399014778325
30 jun 2023
16.24
0.14
0.8695652173913043
29 jun 2023
16.1
0.05
0.3115264797507788
28 jun 2023
16.05
0.13
0.8165829145728644
27 jun 2023
15.92
-0.1
-0.6242197253433208
26 jun 2023
16.02
0.01
0.06246096189881324
22 jun 2023
16.01
-0.12
-0.7439553626782393
21 jun 2023
16.13
-0.17
-1.0429447852760736
20 jun 2023
16.3
-0.08
-0.4884004884004884
19 jun 2023
16.38
-0.12
-0.7272727272727273
16 jun 2023
16.5
0.09
0.5484460694698354
15 jun 2023
16.41
-0.07
-0.42475728155339804
14 jun 2023
16.48
0.01
0.06071645415907711
13 jun 2023
16.47
0.11
0.6723716381418093
12 jun 2023
16.36
0.02
0.12239902080783353
09 jun 2023
16.34
0.11
0.6777572396796057
08 jun 2023
16.23
-0.09
-0.5514705882352942
07 jun 2023
16.32
0.04
0.2457002457002457
06 jun 2023
16.28
0.03
0.18461538461538463
05 jun 2023
16.25
0.06
0.3705991352686844
02 jun 2023
16.19
0.23
1.4411027568922306
01 jun 2023
15.96
-0.1
-0.6226650062266501
31 may 2023
16.06
-0.12
-0.7416563658838071
30 may 2023
16.18
0.24
1.5056461731493098
26 may 2023
15.94
0.08
0.5044136191677175
25 may 2023
15.86
0.04
0.2528445006321112
24 may 2023
15.82
-0.29
-1.8001241464928617
23 may 2023
16.11
-0.05
-0.3094059405940594
22 may 2023
16.16
-0.05
-0.30845157310302285
19 may 2023
16.21
0.33
2.0780856423173804
17 may 2023
15.88
-0.02
-0.12578616352201258
16 may 2023
15.9
0.02
0.12594458438287154
15 may 2023
15.88
-0.02
-0.12578616352201258
12 may 2023
15.9
0.23
1.467772814294831
11 may 2023
15.67
-0.01
-0.06377551020408163
10 may 2023
15.68
0.09
0.5772931366260423
08 may 2023
15.59
0.02
0.12845215157353887
05 may 2023
15.57
0.13
0.8419689119170984
04 may 2023
15.44
-0.11
-0.707395498392283
03 may 2023
15.55
-0.16
-1.0184595798854232
02 may 2023
15.71
0.12
0.7697241821680565
28 abr 2023
15.59
0.07
0.45103092783505155
27 abr 2023
15.52
0.17
1.1074918566775245
26 abr 2023
15.35
-0.29
-1.854219948849105
25 abr 2023
15.64
-0.12
-0.7614213197969543
24 abr 2023
15.76
-0.03
-0.18999366687777075
21 abr 2023
15.79
0.03
0.19035532994923857
20 abr 2023
15.76
-0.07
-0.4421983575489577
19 abr 2023
15.83
-0.1
-0.6277463904582549
18 abr 2023
15.93
0.04
0.2517306482064191
17 abr 2023
15.89
0.06
0.3790271636133923
14 abr 2023
15.83
0.19
1.2148337595907928
13 abr 2023
15.64
-0.18
-1.1378002528445006
12 abr 2023
15.82
0
0
11 abr 2023
15.82
0.22
1.4102564102564104
06 abr 2023
15.6
-0.05
-0.3194888178913738
05 abr 2023
15.65
-0.17
-1.0745891276864727
04 abr 2023
15.82
-0.07
-0.44052863436123346
03 abr 2023
15.89
-0.02
-0.1257071024512885
31 mar 2023
15.91
0.1
0.6325110689437066
30 mar 2023
15.81
0.25
1.6066838046272494
29 mar 2023
15.56
0.14
0.9079118028534371
28 mar 2023
15.42
-0.11
-0.7083065035415326
27 mar 2023
15.53
0.13
0.8441558441558441
24 mar 2023
15.4
-0.27
-1.723037651563497
23 mar 2023
15.67
0.01
0.06385696040868455
22 mar 2023
15.66
0.06
0.38461538461538464
21 mar 2023
15.6
0.11
0.7101355713363461
20 mar 2023
15.49
0.12
0.7807417046193884
17 mar 2023
15.37
-0.24
-1.5374759769378603
16 mar 2023
15.61
0.02
0.12828736369467608
15 mar 2023
15.59
-0.18
-1.14140773620799
14 mar 2023
15.77
0.19
1.2195121951219512
13 mar 2023
15.58
-0.13
-0.8274984086569064
10 mar 2023
15.71
-0.42
-2.6038437693738374
09 mar 2023
16.13
0.07
0.43586550435865506
08 mar 2023
16.06
-0.08
-0.49566294919454773
07 mar 2023
16.14
0
0
06 mar 2023
16.14
0.15
0.9380863039399625
03 mar 2023
15.99
0.3
1.9120458891013383
02 mar 2023
15.69
-0.05
-0.3176620076238882
01 mar 2023
15.74
0.1
0.639386189258312
28 feb 2023
15.64
-0.1
-0.6353240152477764
27 feb 2023
15.74
0.11
0.7037747920665387
24 feb 2023
15.63
-0.21
-1.3257575757575757
23 feb 2023
15.84
0.23
1.4734144778987828
22 feb 2023
15.61
-0.18
-1.1399620012666245
21 feb 2023
15.79
-0.05
-0.31565656565656564
20 feb 2023
15.84
0
0
17 feb 2023
15.84
-0.1
-0.6273525721455459
16 feb 2023
15.94
0.04
0.25157232704402516
15 feb 2023
15.9
0.05
0.31545741324921134
14 feb 2023
15.85
0.05
0.31645569620253167
13 feb 2023
15.8
0.1
0.6369426751592356
10 feb 2023
15.7
-0.2
-1.2578616352201257
09 feb 2023
15.9
-0.05
-0.31347962382445144
08 feb 2023
15.95
0.12
0.7580543272267846
07 feb 2023
15.83
0.04
0.253324889170361
06 feb 2023
15.79
0
0
03 feb 2023
15.79
-0.02
-0.1265022137887413
02 feb 2023
15.81
0.27
1.7374517374517375
01 feb 2023
15.54
0.13
0.8436080467229072
31 ene 2023
15.41
-0.06
-0.3878474466709761
30 ene 2023
15.47
-0.05
-0.32216494845360827
27 ene 2023
15.52
0.05
0.32320620555914675
26 ene 2023
15.47
0.18
1.1772400261608895
25 ene 2023
15.29
-0.15
-0.9715025906735751
24 ene 2023
15.44
0.07
0.4554326610279766
23 ene 2023
15.37
0.13
0.8530183727034121
20 ene 2023
15.24
-0.12
-0.78125
19 ene 2023
15.36
-0.33
-2.1032504780114722
18 ene 2023
15.69
0.07
0.44814340588988477
17 ene 2023
15.62
-0.03
-0.19169329073482427
16 ene 2023
15.65
0.01
0.0639386189258312
13 ene 2023
15.64
0.13
0.8381689232753062
12 ene 2023
15.51
0.07
0.4533678756476684
11 ene 2023
15.44
0.24
1.5789473684210527
10 ene 2023
15.2
-0.03
-0.1969796454366382
09 ene 2023
15.23
0.33
2.214765100671141
06 ene 2023
14.9
0.09
0.6076975016880486
05 ene 2023
14.81
-0.08
-0.5372733378106112
04 ene 2023
14.89
0.07
0.47233468286099867
03 ene 2023
14.82
0.15
1.0224948875255624
02 ene 2023
14.67
0.08
0.5483207676490747
30 dic 2022
14.59
-0.11
-0.7482993197278912
29 dic 2022
14.7
0.05
0.3412969283276451
28 dic 2022
14.65
-0.04
-0.27229407760381213
27 dic 2022
14.69
0.05
0.34153005464480873
23 dic 2022
14.64
-0.17
-1.1478730587440917
22 dic 2022
14.81
-0.04
-0.26936026936026936
21 dic 2022
14.85
0.08
0.5416384563303994
20 dic 2022
14.77
-0.15
-1.0053619302949062
19 dic 2022
14.92
-0.07
-0.466977985323549
16 dic 2022
14.99
-0.14
-0.9253139458030403
15 dic 2022
15.13
-0.46
-2.9506093649775496
14 dic 2022
15.59
-0.09
-0.5739795918367347
13 dic 2022
15.68
0.44
2.8871391076115485
12 dic 2022
15.24
-0.08
-0.5221932114882507
09 dic 2022
15.32
0.01
0.06531678641410843
08 dic 2022
15.31
0.01
0.06535947712418301
07 dic 2022
15.3
-0.15
-0.970873786407767
06 dic 2022
15.45
-0.1
-0.6430868167202572
05 dic 2022
15.55
-0.06
-0.3843689942344651
02 dic 2022
15.61
-0.17
-1.0773130544993663
01 dic 2022
15.78
0.25
1.6097875080489374
30 nov 2022
15.53
0.07
0.45278137128072443
29 nov 2022
15.46
-0.09
-0.5787781350482315
28 nov 2022
15.55
-0.23
-1.4575411913814955
25 nov 2022
15.78
0.03
0.19047619047619047
24 nov 2022
15.75
0.11
0.7033248081841432
23 nov 2022
15.64
0.06
0.3851091142490372
22 nov 2022
15.58
0.02
0.12853470437017994
21 nov 2022
15.56
-0.06
-0.38412291933418696
18 nov 2022
15.62
0.22
1.4285714285714286
17 nov 2022
15.4
-0.19
-1.2187299550994226
16 nov 2022
15.59
-0.21
-1.3291139240506329
15 nov 2022
15.8
0.12
0.7653061224489796
14 nov 2022
15.68
-0.06
-0.3811944091486658
11 nov 2022
15.74
0.19
1.2218649517684887
10 nov 2022
15.55
0.42
2.775941837409121
09 nov 2022
15.13
0.06
0.39814200398142
08 nov 2022
15.07
0.22
1.4814814814814814
07 nov 2022
14.85
-0.02
-0.13449899125756556
04 nov 2022
14.87
0.11
0.7452574525745257
03 nov 2022
14.76
0.05
0.3399048266485384
02 nov 2022
14.71
0.17
1.169188445667125
31 oct 2022
14.54
0.13
0.9021512838306731
28 oct 2022
14.41
0.03
0.2086230876216968
27 oct 2022
14.38
0.11
0.7708479327259986
26 oct 2022
14.27
0.05
0.35161744022503516
25 oct 2022
14.22
0.12
0.851063829787234
24 oct 2022
14.1
0.26
1.8786127167630058
21 oct 2022
13.84
0
0
20 oct 2022
13.84
-0.06
-0.4316546762589928
19 oct 2022
13.9
-0.23
-1.6277423920736023
18 oct 2022
14.13
0.23
1.6546762589928057
17 oct 2022
13.9
-0.04
-0.28694404591104733
14 oct 2022
13.94
0.48
3.5661218424962855
13 oct 2022
13.46
-0.36
-2.6049204052098407
12 oct 2022
13.82
0.07
0.509090909090909
11 oct 2022
13.75
-0.25
-1.7857142857142858
10 oct 2022
14
-0.16
-1.1299435028248588
07 oct 2022
14.16
-0.3
-2.074688796680498
06 oct 2022
14.46
0.06
0.4166666666666667
05 oct 2022
14.4
0.03
0.20876826722338204
04 oct 2022
14.37
0.44
3.1586503948312994
03 oct 2022
13.93
0.06
0.43258832011535686
30 sept 2022
13.87
-0.04
-0.2875629043853343
29 sept 2022
13.91
-0.28
-1.9732205778717407
28 sept 2022
14.19
-0.16
-1.1149825783972125
27 sept 2022
14.35
-0.02
-0.13917884481558804
26 sept 2022
14.37
0.06
0.4192872117400419
23 sept 2022
14.31
-0.32
-2.1872863978127137
22 sept 2022
14.63
-0.28
-1.8779342723004695
21 sept 2022
14.91
0.15
1.016260162601626
20 sept 2022
14.76
-0.06
-0.4048582995951417
19 sept 2022
14.82
0.03
0.2028397565922921
16 sept 2022
14.79
-0.37
-2.440633245382586
15 sept 2022
15.16
-0.06
-0.39421813403416556
14 sept 2022
15.22
-0.19
-1.2329656067488644
13 sept 2022
15.41
-0.07
-0.45219638242894056
12 sept 2022
15.48
0.06
0.38910505836575876
09 sept 2022
15.42
0.17
1.1147540983606556
08 sept 2022
15.25
0.16
1.0603048376408217
07 sept 2022
15.09
0.16
1.071667782987274
06 sept 2022
14.93
0.05
0.33602150537634407
05 sept 2022
14.88
-0.05
-0.33489618218352313
02 sept 2022
14.93
0.06
0.4034969737726967
01 sept 2022
14.87
-0.25
-1.6534391534391535
31 ago 2022
15.12
-0.08
-0.5263157894736842
30 ago 2022
15.2
0.03
0.19775873434410018
29 ago 2022
15.17
-0.49
-3.128991060025543
26 ago 2022
15.66
-0.09
-0.5714285714285714
25 ago 2022
15.75
0.11
0.7033248081841432
24 ago 2022
15.64
0.12
0.7731958762886598
23 ago 2022
15.52
-0.1
-0.6402048655569782
22 ago 2022
15.62
-0.26
-1.63727959697733
19 ago 2022
15.88
-0.06
-0.37641154328732745
18 ago 2022
15.94
0.03
0.18856065367693275
17 ago 2022
15.91
-0.11
-0.686641697877653
16 ago 2022
16.02
0.24
1.520912547528517
12 ago 2022
15.78
0.07
0.44557606619987267
11 ago 2022
15.71
0.19
1.2242268041237114
10 ago 2022
15.52
0.11
0.7138221933809215
09 ago 2022
15.41
-0.3
-1.9096117122851686
08 ago 2022
15.71
0.19
1.2242268041237114
05 ago 2022
15.52
0.09
0.5832793259883344
04 ago 2022
15.43
0.22
1.4464168310322156
03 ago 2022
15.21
0.12
0.7952286282306164
02 ago 2022
15.09
-0.04
-0.26437541308658297
01 ago 2022
15.13
-0.07
-0.4605263157894737
29 jul 2022
15.2
0.27
1.8084393837910249
28 jul 2022
14.93
0.62
4.332634521313767
27 jul 2022
14.31
0.11
0.7746478873239436
26 jul 2022
14.2
0.1
0.7092198581560284
25 jul 2022
14.1
-0.12
-0.8438818565400844
22 jul 2022
14.22
0.08
0.5657708628005658
21 jul 2022
14.14
0.17
1.2168933428775948
20 jul 2022
13.97
0.22
1.6
19 jul 2022
13.75
0
0
18 jul 2022
13.75
0.28
2.078693392724573
15 jul 2022
13.47
0
0
14 jul 2022
13.47
-0.11
-0.8100147275405007
13 jul 2022
13.58
-0.16
-1.1644832605531295
12 jul 2022
13.74
-0.03
-0.2178649237472767
11 jul 2022
13.77
0.05
0.36443148688046645
08 jul 2022
13.72
0.03
0.2191380569758948
07 jul 2022
13.69
0.26
1.9359642591213702
06 jul 2022
13.43
0.26
1.974183750949127
05 jul 2022
13.17
-0.1
-0.7535795026375283
04 jul 2022
13.27
-0.06
-0.450112528132033
01 jul 2022
13.33
0.21
1.600609756097561
30 jun 2022
13.12
-0.29
-2.162565249813572
29 jun 2022
13.41
-0.43
-3.106936416184971
28 jun 2022
13.84
0.21
1.540719002201027
27 jun 2022
13.63
0.07
0.5162241887905604
24 jun 2022
13.56
0.28
2.108433734939759
22 jun 2022
13.28
-0.24
-1.7751479289940828
21 jun 2022
13.52
0.13
0.970873786407767
20 jun 2022
13.39
-0.06
-0.44609665427509293
17 jun 2022
13.45
0.05
0.373134328358209
16 jun 2022
13.4
-0.33
-2.403495994173343
15 jun 2022
13.73
0.02
0.14587892049598833
14 jun 2022
13.71
-0.15
-1.0822510822510822
13 jun 2022
13.86
-0.46
-3.212290502793296
10 jun 2022
14.32
-0.31
-2.1189336978810664
09 jun 2022
14.63
-0.13
-0.8807588075880759
08 jun 2022
14.76
0.08
0.5449591280653951
07 jun 2022
14.68
0
0
03 jun 2022
14.68
0.1
0.6858710562414266
02 jun 2022
14.58
-0.04
-0.27359781121751026
01 jun 2022
14.62
-0.01
-0.0683526999316473
31 may 2022
14.63
-0.05
-0.3405994550408719
30 may 2022
14.68
0.19
1.311249137336094
27 may 2022
14.49
0.4
2.8388928317956
25 may 2022
14.09
0.07
0.4992867332382311
24 may 2022
14.02
-0.15
-1.058574453069866
23 may 2022
14.17
-0.16
-1.1165387299371947
20 may 2022
14.33
0.34
2.4303073624017153
19 may 2022
13.99
-0.19
-1.3399153737658673
18 may 2022
14.18
0.07
0.4961020552799433
17 may 2022
14.11
0.11
0.7857142857142857
16 may 2022
14
-0.03
-0.21382751247327156
13 may 2022
14.03
0.46
3.389830508474576
12 may 2022
13.57
-0.26
-1.8799710773680405
11 may 2022
13.83
-0.06
-0.4319654427645788
10 may 2022
13.89
-0.21
-1.4893617021276595
06 may 2022
14.1
-0.56
-3.819918144611187
05 may 2022
14.66
0.11
0.7560137457044673
04 may 2022
14.55
0.02
0.13764624913971094
03 may 2022
14.53
0.05
0.3453038674033149
02 may 2022
14.48
-0.34
-2.294197031039136
29 abr 2022
14.82
0.28
1.9257221458046767
28 abr 2022
14.54
0.1
0.6925207756232687
27 abr 2022
14.44
0.08
0.5571030640668524
26 abr 2022
14.36
0.04
0.27932960893854747
25 abr 2022
14.32
-0.24
-1.6483516483516483
22 abr 2022
14.56
-0.44
-2.933333333333333
21 abr 2022
15
-0.02
-0.13315579227696406
20 abr 2022
15.02
0.23
1.555104800540906
19 abr 2022
14.79
-0.16
-1.0702341137123745
14 abr 2022
14.95
0.12
0.8091706001348618
13 abr 2022
14.83
-0.08
-0.5365526492287056
12 abr 2022
14.91
0.01
0.06711409395973154
11 abr 2022
14.9
-0.16
-1.0624169986719787
08 abr 2022
15.06
-0.02
-0.13262599469496023
07 abr 2022
15.08
0.03
0.19933554817275748
06 abr 2022
15.05
-0.47
-3.0283505154639174
05 abr 2022
15.52
0.14
0.9102730819245773
04 abr 2022
15.38
0.02
0.13020833333333334
01 abr 2022
15.36
0.02
0.1303780964797914
31 mar 2022
15.34
0.05
0.3270111183780249
30 mar 2022
15.29
-0.01
-0.06535947712418301
29 mar 2022
15.3
0.12
0.7905138339920948
28 mar 2022
15.18
0.1
0.6631299734748011
25 mar 2022
15.08
0.1
0.6675567423230975
24 mar 2022
14.98
-0.05
-0.33266799733865604
23 mar 2022
15.03
-0.07
-0.46357615894039733
22 mar 2022
15.1
0.15
1.0033444816053512
21 mar 2022
14.95
-0.03
-0.20026702269692923
18 mar 2022
14.98
0.22
1.4905149051490514
17 mar 2022
14.76
0.11
0.7508532423208191
16 mar 2022
14.65
0.45
3.1690140845070425
15 mar 2022
14.2
-0.17
-1.1830201809324983
14 mar 2022
14.37
-0.08
-0.5536332179930796
11 mar 2022
14.45
0.02
0.1386001386001386
10 mar 2022
14.43
0.05
0.3477051460361613
09 mar 2022
14.38
0.25
1.7692852087756545
08 mar 2022
14.13
-0.09
-0.6329113924050633
07 mar 2022
14.22
-0.01
-0.07027406886858749
04 mar 2022
14.23
-0.26
-1.7943409247757074
03 mar 2022
14.49
-0.04
-0.27529249827942187
02 mar 2022
14.53
-0.11
-0.7513661202185792
01 mar 2022
14.64
-0.02
-0.1364256480218281
28 feb 2022
14.66
0.42
2.949438202247191
25 feb 2022
14.24
0.59
4.322344322344322
24 feb 2022
13.65
-0.27
-1.9396551724137931
23 feb 2022
13.92
-0.04
-0.28653295128939826
22 feb 2022
13.96
-0.01
-0.07158196134574088
21 feb 2022
13.97
-0.28
-1.9649122807017543
18 feb 2022
14.25
-0.15
-1.0416666666666667
17 feb 2022
14.4
0.06
0.41841004184100417
16 feb 2022
14.34
0.06
0.42016806722689076
15 feb 2022
14.28
0.26
1.854493580599144
14 feb 2022
14.02
-0.34
-2.367688022284123
11 feb 2022
14.36
-0.23
-1.5764222069910898
10 feb 2022
14.59
0
0
09 feb 2022
14.59
0.42
2.9640084685956247
08 feb 2022
14.17
-0.19
-1.3231197771587744
07 feb 2022
14.36
0
0
04 feb 2022
14.36
-0.27
-1.8455228981544771
03 feb 2022
14.63
-0.37
-2.466666666666667
02 feb 2022
15
0.11
0.7387508394895903
01 feb 2022
14.89
0.11
0.7442489851150202
31 ene 2022
14.78
0.52
3.6465638148667603
28 ene 2022
14.26
-0.53
-3.583502366463827
27 ene 2022
14.79
-0.12
-0.8048289738430584
26 ene 2022
14.91
0.41
2.8275862068965516
25 ene 2022
14.5
-0.12
-0.8207934336525308
24 ene 2022
14.62
-0.51
-3.3707865168539324
21 ene 2022
15.13
-0.47
-3.0128205128205128
20 ene 2022
15.6
0.03
0.1926782273603083
19 ene 2022
15.57
0.04
0.25756600128783
18 ene 2022
15.53
-0.24
-1.5218769816106532
17 ene 2022
15.77
-0.03
-0.189873417721519
14 ene 2022
15.8
-0.38
-2.348578491965389
13 ene 2022
16.18
0.06
0.37220843672456577
12 ene 2022
16.12
0.25
1.575299306868305
11 ene 2022
15.87
0.14
0.8900190718372537
10 ene 2022
15.73
-0.44
-2.7210884353741496
07 ene 2022
16.17
0.02
0.1238390092879257
06 ene 2022
16.15
-0.46
-2.769416014449127
05 ene 2022
16.61
-0.2
-1.189767995240928
04 ene 2022
16.81
0.06
0.3582089552238806
03 ene 2022
16.75
0.03
0.17942583732057416
31 dic 2021
16.72
0
0
30 dic 2021
16.72
0.07
0.42042042042042044
29 dic 2021
16.65
-0.06
-0.3590664272890485
28 dic 2021
16.71
0.19
1.1501210653753027
27 dic 2021
16.52
0.04
0.24271844660194175
23 dic 2021
16.48
0.22
1.3530135301353015
22 dic 2021
16.26
0.07
0.4323656578134651
21 dic 2021
16.19
0.2
1.2507817385866167
20 dic 2021
15.99
-0.25
-1.5394088669950738
17 dic 2021
16.24
-0.35
-2.109704641350211
16 dic 2021
16.59
0.28
1.7167381974248928
15 dic 2021
16.31
-0.1
-0.6093845216331505
14 dic 2021
16.41
-0.26
-1.5596880623875224
13 dic 2021
16.67
-0.02
-0.11983223487118035
10 dic 2021
16.69
-0.12
-0.7138607971445569
09 dic 2021
16.81
-0.04
-0.23738872403560832
08 dic 2021
16.85
-0.05
-0.2958579881656805
07 dic 2021
16.9
0.49
2.9859841560024374
06 dic 2021
16.41
0.03
0.18315018315018314
03 dic 2021
16.38
-0.11
-0.667070952092177
02 dic 2021
16.49
-0.21
-1.2574850299401197
01 dic 2021
16.7
0.03
0.1799640071985603
30 nov 2021
16.67
-0.09
-0.5369928400954654
29 nov 2021
16.76
0.12
0.7211538461538461
26 nov 2021
16.64
-0.36
-2.1176470588235294
25 nov 2021
17
0.25
1.492537313432836
24 nov 2021
16.75
-0.26
-1.5285126396237507
23 nov 2021
17.01
-0.27
-1.5625
22 nov 2021
17.28
0.1
0.5820721769499418
19 nov 2021
17.18
0.05
0.29188558085230587
18 nov 2021
17.13
-0.04
-0.23296447291788003
17 nov 2021
17.17
0.06
0.3506721215663355
16 nov 2021
17.11
0.11
0.6470588235294118
15 nov 2021
17
0.11
0.6512729425695678
12 nov 2021
16.89
0.11
0.6555423122765197
11 nov 2021
16.78
0.1
0.5995203836930456
10 nov 2021
16.68
-0.02
-0.11976047904191617
09 nov 2021
16.7
-0.11
-0.6543723973825104
08 nov 2021
16.81
-0.01
-0.059453032104637336
05 nov 2021
16.82
0.03
0.1786777843954735
04 nov 2021
16.79
0.21
1.2665862484921593
03 nov 2021
16.58
-0.12
-0.718562874251497
02 nov 2021
16.7
0.31
1.8913971934106162
29 oct 2021
16.39
0.11
0.6756756756756757
28 oct 2021
16.28
0.05
0.3080714725816389
27 oct 2021
16.23
0.08
0.4953560371517028
26 oct 2021
16.15
0.14
0.8744534665833854
25 oct 2021
16.01
-0.05
-0.31133250311332505
22 oct 2021
16.06
0.18
1.1335012594458438
21 oct 2021
15.88
0.06
0.37926675094816686
20 oct 2021
15.82
0.17
1.0862619808306708
19 oct 2021
15.65
0.14
0.9026434558349452
18 oct 2021
15.51
-0.1
-0.6406149903907752
15 oct 2021
15.61
0.2
1.2978585334198571
14 oct 2021
15.41
0.17
1.1154855643044619
13 oct 2021
15.24
0.17
1.1280690112806901
12 oct 2021
15.07
0.05
0.33288948069241014
11 oct 2021
15.02
-0.08
-0.5298013245033113
08 oct 2021
15.1
-0.13
-0.8535784635587655
07 oct 2021
15.23
0.3
2.0093770931011385
06 oct 2021
14.93
-0.05
-0.33377837116154874
05 oct 2021
14.98
-0.1
-0.6631299734748011
04 oct 2021
15.08
-0.09
-0.5932762030323006
01 oct 2021
15.17
-0.13
-0.8496732026143791
30 sept 2021
15.3
-0.02
-0.13054830287206268
29 sept 2021
15.32
-0.07
-0.4548408057179987
28 sept 2021
15.39
-0.29
-1.8494897959183674
27 sept 2021
15.68
-0.1
-0.6337135614702155
24 sept 2021
15.78
-0.08
-0.5044136191677175
23 sept 2021
15.86
0.16
1.019108280254777
22 sept 2021
15.7
0.1
0.6410256410256411
21 sept 2021
15.6
0.07
0.4507405022537025
20 sept 2021
15.53
-0.3
-1.8951358180669615
17 sept 2021
15.83
-0.08
-0.502828409805154
16 sept 2021
15.91
-0.01
-0.06281407035175879
15 sept 2021
15.92
-0.14
-0.8717310087173101
14 sept 2021
16.06
0.06
0.375
13 sept 2021
16
0.03
0.18785222291797118
10 sept 2021
15.97
0.05
0.314070351758794
09 sept 2021
15.92
-0.05
-0.31308703819661865
08 sept 2021
15.97
-0.02
-0.12507817385866166
07 sept 2021
15.99
-0.12
-0.74487895716946
06 sept 2021
16.11
0.07
0.43640897755610975
03 sept 2021
16.04
-0.03
-0.18668326073428748
02 sept 2021
16.07
0.17
1.069182389937107
01 sept 2021
15.9
0.03
0.1890359168241966
31 ago 2021
15.87
-0.08
-0.5015673981191222
30 ago 2021
15.95
0.13
0.8217446270543616
27 ago 2021
15.82
-0.02
-0.12626262626262627
26 ago 2021
15.84
-0.02
-0.12610340479192939
25 ago 2021
15.86
0.02
0.12626262626262627
24 ago 2021
15.84
0.1
0.6353240152477764
23 ago 2021
15.74
0.07
0.4467134652201659
20 ago 2021
15.67
0.13
0.8365508365508365
19 ago 2021
15.54
-0.1
-0.639386189258312
18 ago 2021
15.64
0.11
0.7083065035415326
17 ago 2021
15.53
-0.09
-0.5761843790012804
16 ago 2021
15.62
-0.09
-0.5728835136855506
13 ago 2021
15.71
-0.02
-0.12714558169103624
12 ago 2021
15.73
-0.06
-0.3799873337555415
11 ago 2021
15.79
0.02
0.12682308180088775
10 ago 2021
15.77
0.16
1.0249839846252402
09 ago 2021
15.61
0.02
0.12828736369467608
06 ago 2021
15.59
0.01
0.06418485237483953
05 ago 2021
15.58
0.1
0.6459948320413437
04 ago 2021
15.48
0.13
0.8469055374592834
03 ago 2021
15.35
0.03
0.195822454308094
02 ago 2021
15.32
0.12
0.7894736842105263
30 jul 2021
15.2
0.03
0.19775873434410018
29 jul 2021
15.17
0.13
0.8643617021276596
28 jul 2021
15.04
0.12
0.8042895442359249
27 jul 2021
14.92
-0.13
-0.8637873754152824
26 jul 2021
15.05
0
0
23 jul 2021
15.05
0.05
0.3333333333333333
22 jul 2021
15
0.08
0.5361930294906166
21 jul 2021
14.92
0.35
2.40219629375429
20 jul 2021
14.57
0.12
0.8304498269896193
19 jul 2021
14.45
-0.42
-2.824478816408877
16 jul 2021
14.87
-0.03
-0.20134228187919462
15 jul 2021
14.9
-0.17
-1.1280690112806901
14 jul 2021
15.07
-0.01
-0.06631299734748011
13 jul 2021
15.08
0.04
0.26595744680851063
12 jul 2021
15.04
0.16
1.075268817204301
09 jul 2021
14.88
0.11
0.7447528774542993
08 jul 2021
14.77
-0.39
-2.5725593667546174
07 jul 2021
15.16
0.17
1.134089392928619
06 jul 2021
14.99
0.08
0.5365526492287056
05 jul 2021
14.91
0.01
0.06711409395973154
02 jul 2021
14.9
0.05
0.3367003367003367
01 jul 2021
14.85
0.03
0.20242914979757085
30 jun 2021
14.82
-0.13
-0.8695652173913043
29 jun 2021
14.95
0.25
1.7006802721088434
28 jun 2021
14.7
0.11
0.7539410555174777
25 jun 2021
14.59
0.01
0.06858710562414266
24 jun 2021
14.58
0.13
0.8996539792387543
22 jun 2021
14.45
0.05
0.3472222222222222
21 jun 2021
14.4
0.02
0.13908205841446453
18 jun 2021
14.38
-0.09
-0.6219765031098825
17 jun 2021
14.47
-0.02
-0.13802622498274672
16 jun 2021
14.49
0.1
0.6949270326615705
15 jun 2021
14.39
0.05
0.3486750348675035
14 jun 2021
14.34
0.04
0.27972027972027974
11 jun 2021
14.3
0.13
0.9174311926605505
10 jun 2021
14.17
0.03
0.21216407355021216
09 jun 2021
14.14
0.02
0.141643059490085
08 jun 2021
14.12
-0.01
-0.07077140835102619
07 jun 2021
14.13
-0.02
-0.1413427561837456
04 jun 2021
14.15
0.09
0.6401137980085349
03 jun 2021
14.06
-0.09
-0.6360424028268551
02 jun 2021
14.15
-0.13
-0.9103641456582633
01 jun 2021
14.28
0.09
0.6342494714587738
31 may 2021
14.19
-0.09
-0.6302521008403361
28 may 2021
14.28
0.09
0.6342494714587738
27 may 2021
14.19
0.05
0.3536067892503536
26 may 2021
14.14
0
0
25 may 2021
14.14
0
0
21 may 2021
14.14
0.2
1.4347202295552368
20 may 2021
13.94
0.36
2.6509572901325478
19 may 2021
13.58
-0.26
-1.8786127167630058
18 may 2021
13.84
-0.01
-0.07220216606498195
17 may 2021
13.85
-0.04
-0.28797696184305255
14 may 2021
13.89
0.11
0.7982583454281568
12 may 2021
13.78
-0.05
-0.3615328994938539
11 may 2021
13.83
-0.32
-2.2614840989399294
10 may 2021
14.15
-0.07
-0.49226441631504925
07 may 2021
14.22
0.18
1.2820512820512822
06 may 2021
14.04
-0.17
-1.1963406052076002
05 may 2021
14.21
0.21
1.5
04 may 2021
14
-0.3
-2.097902097902098
03 may 2021
14.3
-0.05
-0.34843205574912894
30 abr 2021
14.35
-0.15
-1.0344827586206897
29 abr 2021
14.5
-0.12
-0.8207934336525308
28 abr 2021
14.62
-0.1
-0.6793478260869565
27 abr 2021
14.72
-0.03
-0.2033898305084746
26 abr 2021
14.75
0.07
0.4768392370572207
23 abr 2021
14.68
0.02
0.1364256480218281
22 abr 2021
14.66
0.32
2.2315202231520224
21 abr 2021
14.34
-0.1
-0.6925207756232687
20 abr 2021
14.44
-0.2
-1.366120218579235
19 abr 2021
14.64
0.01
0.0683526999316473
16 abr 2021
14.63
0.13
0.896551724137931
15 abr 2021
14.5
-0.05
-0.3436426116838488
14 abr 2021
14.55
0.05
0.3448275862068966
13 abr 2021
14.5
-0.01
-0.06891798759476224
12 abr 2021
14.51
-0.11
-0.7523939808481532
09 abr 2021
14.62
0.02
0.136986301369863
08 abr 2021
14.6
0.07
0.4817618719889883
07 abr 2021
14.53
-0.17
-1.1564625850340136
06 abr 2021
14.7
0.08
0.5471956224350205
01 abr 2021
14.62
0.17
1.1764705882352942
31 mar 2021
14.45
0.23
1.6174402250351618
30 mar 2021
14.22
0.01
0.07037297677691766
29 mar 2021
14.21
0.08
0.5661712668082095
26 mar 2021
14.13
0.38
2.7636363636363637
25 mar 2021
13.75
-0.23
-1.6452074391988556
24 mar 2021
13.98
0.01
0.07158196134574088
23 mar 2021
13.97
0.07
0.5035971223021583
22 mar 2021
13.9
0.07
0.5061460592913956
19 mar 2021
13.83
0
0
18 mar 2021
13.83
0.01
0.0723589001447178
17 mar 2021
13.82
-0.21
-1.4967925873129009
16 mar 2021
14.03
0.11
0.7902298850574713
15 mar 2021
13.92
0.01
0.07189072609633357
12 mar 2021
13.91
-0.05
-0.35816618911174786
11 mar 2021
13.96
0.21
1.5272727272727273
10 mar 2021
13.75
0.09
0.6588579795021962
09 mar 2021
13.66
0.25
1.8642803877703207
08 mar 2021
13.41
0.18
1.3605442176870748
05 mar 2021
13.23
-0.09
-0.6756756756756757
04 mar 2021
13.32
-0.23
-1.6974169741697418
03 mar 2021
13.55
-0.34
-2.4478041756659468
02 mar 2021
13.89
0.15
1.091703056768559
01 mar 2021
13.74
0.23
1.702442635085122
26 feb 2021
13.51
-0.15
-1.0980966325036603
25 feb 2021
13.66
0.03
0.22010271460014674
24 feb 2021
13.63
0.08
0.5904059040590406
23 feb 2021
13.55
-0.46
-3.283369022127052
22 feb 2021
14.01
-0.2
-1.4074595355383532
19 feb 2021
14.21
0.1
0.7087172218284904
18 feb 2021
14.11
-0.21
-1.4664804469273742
17 feb 2021
14.32
-0.14
-0.9681881051175657
16 feb 2021
14.46
0.08
0.5563282336578581
15 feb 2021
14.38
0.08
0.5594405594405595
12 feb 2021
14.3
0.05
0.3508771929824561
11 feb 2021
14.25
0.04
0.28149190710767064
10 feb 2021
14.21
-0.02
-0.14054813773717498
09 feb 2021
14.23
-0.05
-0.35014005602240894
08 feb 2021
14.28
0.1
0.7052186177715092
05 feb 2021
14.18
0
0
04 feb 2021
14.18
-0.02
-0.14084507042253522
03 feb 2021
14.2
0.07
0.4953998584571833
02 feb 2021
14.13
0.3
2.1691973969631237
01 feb 2021
13.83
0.1
0.7283321194464676
29 ene 2021
13.73
-0.12
-0.8664259927797834
28 ene 2021
13.85
0.09
0.6540697674418605
27 ene 2021
13.76
-0.49
-3.43859649122807
26 ene 2021
14.25
-0.18
-1.2474012474012475
25 ene 2021
14.43
0.06
0.4175365344467641
22 ene 2021
14.37
-0.02
-0.13898540653231412
21 ene 2021
14.39
-0.01
-0.06944444444444445
20 ene 2021
14.4
0.17
1.1946591707659873
19 ene 2021
14.23
0.1
0.7077140835102619
18 ene 2021
14.13
-0.05
-0.3526093088857546
15 ene 2021
14.18
-0.18
-1.2534818941504178
14 ene 2021
14.36
0
0
13 ene 2021
14.36
0.07
0.489853044086774
12 ene 2021
14.29
-0.01
-0.06993006993006994
11 ene 2021
14.3
-0.15
-1.0380622837370241
08 ene 2021
14.45
0.31
2.1923620933521923
07 ene 2021
14.14
0.32
2.3154848046309695
06 ene 2021
13.82
0.37
2.7509293680297398
05 ene 2021
13.45
-0.17
-1.2481644640234948
04 ene 2021
13.62
0.35
2.637528259231349
31 dic 2020
13.27
-0.03
-0.22556390977443608
30 dic 2020
13.3
0.1
0.7575757575757576
29 dic 2020
13.2
-0.1
-0.7518796992481203
28 dic 2020
13.3
0.18
1.3719512195121952
23 dic 2020
13.12
0.21
1.6266460108443068
22 dic 2020
12.91
0.17
1.3343799058084773
21 dic 2020
12.74
-0.11
-0.8560311284046692
18 dic 2020
12.85
0
0
17 dic 2020
12.85
0.07
0.5477308294209703
16 dic 2020
12.78
0.07
0.5507474429583006
15 dic 2020
12.71
0.04
0.31570639305445936
14 dic 2020
12.67
0.03
0.23734177215189872
11 dic 2020
12.64
-0.01
-0.07905138339920949
10 dic 2020
12.65
-0.15
-1.171875
09 dic 2020
12.8
0.03
0.23492560689115113
08 dic 2020
12.77
0.05
0.39308176100628933
07 dic 2020
12.72
0.08
0.6329113924050633
04 dic 2020
12.64
0
0
03 dic 2020
12.64
-0.07
-0.5507474429583006
02 dic 2020
12.71
-0.16
-1.2432012432012431
01 dic 2020
12.87
0
0
30 nov 2020
12.87
-0.03
-0.23255813953488372
27 nov 2020
12.9
0.06
0.4672897196261682
26 nov 2020
12.84
0.06
0.4694835680751174
25 nov 2020
12.78
0.03
0.23529411764705882
24 nov 2020
12.75
0.02
0.15710919088766692
23 nov 2020
12.73
0.1
0.7917656373713381
20 nov 2020
12.63
0.03
0.23809523809523808
19 nov 2020
12.6
0.05
0.398406374501992
18 nov 2020
12.55
0.05
0.4
17 nov 2020
12.5
-0.11
-0.8723235527359239
16 nov 2020
12.61
-0.02
-0.1583531274742676
13 nov 2020
12.63
0.01
0.07923930269413629
12 nov 2020
12.62
0
0
11 nov 2020
12.62
0.17
1.3654618473895583
10 nov 2020
12.45
-0.2
-1.5810276679841897
09 nov 2020
12.65
0.36
2.9292107404393817
06 nov 2020
12.29
0.02
0.16299918500407498
05 nov 2020
12.27
0.42
3.5443037974683542
04 nov 2020
11.85
-0.04
-0.33641715727502103
03 nov 2020
11.89
0.14
1.1914893617021276
02 nov 2020
11.75
0.29
2.5305410122164047
30 oct 2020
11.46
-0.12
-1.0362694300518134
29 oct 2020
11.58
0.11
0.9590235396687009
28 oct 2020
11.47
-0.24
-2.049530315969257
27 oct 2020
11.71
-0.03
-0.2555366269165247
26 oct 2020
11.74
-0.18
-1.5100671140939597
23 oct 2020
11.92
0.05
0.42122999157540014
22 oct 2020
11.87
-0.07
-0.5862646566164154
21 oct 2020
11.94
-0.05
-0.4170141784820684
20 oct 2020
11.99
-0.06
-0.4979253112033195
19 oct 2020
12.05
-0.01
-0.08291873963515754
16 oct 2020
12.06
0.13
1.0896898575020955
15 oct 2020
11.93
-0.14
-1.15990057995029
14 oct 2020
12.07
0.07
0.5833333333333334
13 oct 2020
12
0.03
0.2506265664160401
12 oct 2020
11.97
0.12
1.0126582278481013
09 oct 2020
11.85
0.05
0.423728813559322
08 oct 2020
11.8
0.2
1.7241379310344827
07 oct 2020
11.6
0.13
1.1333914559721012
06 oct 2020
11.47
0.07
0.6140350877192983
05 oct 2020
11.4
0.06
0.5291005291005291
02 oct 2020
11.34
0
0
01 oct 2020
11.34
0.11
0.9795191451469278
30 sept 2020
11.23
0.06
0.5371530886302597
29 sept 2020
11.17
0.08
0.721370604147881
28 sept 2020
11.09
0.29
2.685185185185185
25 sept 2020
10.8
-0.03
-0.2770083102493075
24 sept 2020
10.83
-0.15
-1.366120218579235
23 sept 2020
10.98
0.14
1.2915129151291513
22 sept 2020
10.84
-0.01
-0.09216589861751152
21 sept 2020
10.85
-0.25
-2.2522522522522523
18 sept 2020
11.1
0.04
0.3616636528028933
17 sept 2020
11.06
-0.13
-1.161751563896336
16 sept 2020
11.19
0.05
0.4488330341113106
15 sept 2020
11.14
0.15
1.364877161055505
14 sept 2020
10.99
0.06
0.5489478499542544
11 sept 2020
10.93
-0.01
-0.09140767824497258
10 sept 2020
10.94
-0.03
-0.27347310847766637
09 sept 2020
10.97
0.17
1.5740740740740742
08 sept 2020
10.8
-0.16
-1.4598540145985401
07 sept 2020
10.96
0.02
0.18281535648994515
04 sept 2020
10.94
-0.25
-2.234137622877569
03 sept 2020
11.19
0.01
0.08944543828264759
02 sept 2020
11.18
0.22
2.0072992700729926
01 sept 2020
10.96
-0.04
-0.36363636363636365
31 ago 2020
11
-0.03
-0.271985494106981
28 ago 2020
11.03
-0.11
-0.9874326750448833
27 ago 2020
11.14
0.05
0.4508566275924256
26 ago 2020
11.09
0.04
0.36199095022624433
25 ago 2020
11.05
0.04
0.36330608537693004
24 ago 2020
11.01
0.14
1.2879484820607177
21 ago 2020
10.87
0.08
0.7414272474513438
20 ago 2020
10.79
-0.07
-0.6445672191528545
19 ago 2020
10.86
0
0
18 ago 2020
10.86
-0.08
-0.7312614259597806
17 ago 2020
10.94
0.02
0.18315018315018314
14 ago 2020
10.92
-0.09
-0.8174386920980926
13 ago 2020
11.01
0.02
0.18198362147406733
12 ago 2020
10.99
0.03
0.2737226277372263
11 ago 2020
10.96
0.12
1.1070110701107012
10 ago 2020
10.84
-0.02
-0.1841620626151013
07 ago 2020
10.86
0.16
1.4953271028037383
06 ago 2020
10.7
0.02
0.18726591760299627
05 ago 2020
10.68
0.08
0.7547169811320755
04 ago 2020
10.6
0.04
0.3787878787878788
03 ago 2020
10.56
0.09
0.8595988538681948
31 jul 2020
10.47
0.06
0.5763688760806917
30 jul 2020
10.41
-0.14
-1.3270142180094786
29 jul 2020
10.55
0.03
0.28517110266159695
28 jul 2020
10.52
-0.01
-0.0949667616334283
27 jul 2020
10.53
0.01
0.09505703422053231
24 jul 2020
10.52
-0.22
-2.0484171322160147
23 jul 2020
10.74
0.04
0.37383177570093457
22 jul 2020
10.7
-0.12
-1.1090573012939002
21 jul 2020
10.82
0.12
1.1214953271028036
20 jul 2020
10.7
0.13
1.2298959318826868
17 jul 2020
10.57
0.05
0.4752851711026616
16 jul 2020
10.52
0.04
0.3816793893129771
15 jul 2020
10.48
0.23
2.2439024390243905
14 jul 2020
10.25
-0.15
-1.4423076923076923
13 jul 2020
10.4
0.14
1.364522417153996
10 jul 2020
10.26
-0.02
-0.19455252918287938
09 jul 2020
10.28
0.09
0.8832188420019627
08 jul 2020
10.19
0.06
0.5923000987166831
07 jul 2020
10.13
0.07
0.6958250497017893
06 jul 2020
10.06
0.11
1.1055276381909547
03 jul 2020
9.95
-0.04
-0.4004004004004004
02 jul 2020
9.99
0.18
1.834862385321101
01 jul 2020
9.81
0.02
0.20429009193054137
30 jun 2020
9.79
0.13
1.3457556935817805
29 jun 2020
9.66
-0.11
-1.1258955987717503
26 jun 2020
9.77
0.11
1.1387163561076605
25 jun 2020
9.66
-0.11
-1.1258955987717503
24 jun 2020
9.77
0.04
0.41109969167523125
22 jun 2020
9.73
-0.11
-1.1178861788617886
19 jun 2020
9.84
0.1
1.0266940451745379
18 jun 2020
9.74
-0.03
-0.3070624360286592
17 jun 2020
9.77
-0.01
-0.10224948875255624
16 jun 2020
9.78
0.45
4.823151125401929
15 jun 2020
9.33
-0.2
-2.0986358866736623
12 jun 2020
9.53
-0.01
-0.10482180293501048
11 jun 2020
9.54
-0.33
-3.3434650455927053
10 jun 2020
9.87
0.01
0.10141987829614604
09 jun 2020
9.86
-0.1
-1.0040160642570282
08 jun 2020
9.96
0.05
0.5045408678102926
05 jun 2020
9.91
0.1
1.019367991845056
04 jun 2020
9.81
0.06
0.6153846153846154
03 jun 2020
9.75
0.21
2.20125786163522
02 jun 2020
9.54
0.21
2.2508038585209005
29 may 2020
9.33
0
0
28 may 2020
9.33
0.1
1.0834236186348862
27 may 2020
9.23
-0.02
-0.21621621621621623
26 may 2020
9.25
0.16
1.7601760176017602
25 may 2020
9.09
0.13
1.4508928571428572
22 may 2020
8.96
0.03
0.335946248600224
20 may 2020
8.93
0.14
1.5927189988623436
19 may 2020
8.79
0.02
0.22805017103762829
18 may 2020
8.77
0.25
2.9342723004694835
15 may 2020
8.52
0.19
2.2809123649459786
14 may 2020
8.33
-0.3
-3.4762456546929315
13 may 2020
8.63
-0.12
-1.3714285714285714
12 may 2020
8.75
0.01
0.11441647597254005
11 may 2020
8.74
-0.06
-0.6818181818181818
08 may 2020
8.8
0.07
0.8018327605956472
07 may 2020
8.73
0.06
0.6920415224913494
06 may 2020
8.67
0.02
0.23121387283236994
05 may 2020
8.65
0.21
2.4881516587677726
04 may 2020
8.44
-0.39
-4.416761041902605
30 abr 2020
8.83
-0.08
-0.8978675645342312
29 abr 2020
8.91
0.09
1.0204081632653061
28 abr 2020
8.82
0.23
2.6775320139697323
27 abr 2020
8.59
0.14
1.6568047337278107
24 abr 2020
8.45
-0.04
-0.4711425206124853
23 abr 2020
8.49
0.14
1.6766467065868262
22 abr 2020
8.35
0
0
21 abr 2020
8.35
-0.14
-1.6489988221436984
20 abr 2020
8.49
-0.08
-0.9334889148191365
17 abr 2020
8.57
0.26
3.1287605294825513
16 abr 2020
8.31
-0.05
-0.5980861244019139
15 abr 2020
8.36
-0.21
-2.4504084014002334
14 abr 2020
8.57
0.01
0.11682242990654206
09 abr 2020
8.56
0.39
4.773561811505508
08 abr 2020
8.17
-0.19
-2.272727272727273
07 abr 2020
8.36
0.28
3.4653465346534653
06 abr 2020
8.08
0.27
3.4571062740076823
03 abr 2020
7.81
0.12
1.5604681404421326
02 abr 2020
7.69
-0.05
-0.6459948320413437
01 abr 2020
7.74
-0.26
-3.25
31 mar 2020
8
0.18
2.3017902813299234
30 mar 2020
7.82
0.02
0.2564102564102564
27 mar 2020
7.8
-0.1
-1.2658227848101267
26 mar 2020
7.9
0.12
1.5424164524421593
25 mar 2020
7.78
0.27
3.5952063914780292
24 mar 2020
7.51
0.4
5.625879043600563
23 mar 2020
7.11
-0.43
-5.702917771883289
20 mar 2020
7.54
0.35
4.867872044506258
19 mar 2020
7.19
-0.09
-1.2362637362637363
18 mar 2020
7.28
-0.22
-2.933333333333333
17 mar 2020
7.5
0.02
0.26737967914438504
16 mar 2020
7.48
-0.29
-3.7323037323037322
13 mar 2020
7.77
-0.02
-0.25673940949935814
12 mar 2020
7.79
-0.64
-7.591933570581258
11 mar 2020
8.43
-0.11
-1.288056206088993
10 mar 2020
8.54
-0.04
-0.4662004662004662
09 mar 2020
8.58
-0.59
-6.434023991275899
06 mar 2020
9.17
-0.36
-3.777544596012592
05 mar 2020
9.53
-0.05
-0.5219206680584552
04 mar 2020
9.58
0.09
0.9483667017913593
03 mar 2020
9.49
0.25
2.705627705627706
02 mar 2020
9.24
0.1
1.0940919037199124
28 feb 2020
9.14
-0.39
-4.092339979013641
27 feb 2020
9.53
-0.33
-3.3468559837728193
26 feb 2020
9.86
-0.13
-1.3013013013013013
25 feb 2020
9.99
-0.03
-0.2994011976047904
24 feb 2020
10.02
-0.32
-3.094777562862669
21 feb 2020
10.34
-0.14
-1.3358778625954197
20 feb 2020
10.48
0.01
0.09551098376313276
19 feb 2020
10.47
0.08
0.7699711260827719
18 feb 2020
10.39
0.01
0.09633911368015415
17 feb 2020
10.38
0.05
0.484027105517909
14 feb 2020
10.33
0.06
0.5842259006815969
13 feb 2020
10.27
-0.01
-0.09727626459143969
12 feb 2020
10.28
0.03
0.2926829268292683
11 feb 2020
10.25
0.19
1.8886679920477136
10 feb 2020
10.06
0.02
0.199203187250996
07 feb 2020
10.04
-0.07
-0.6923837784371909
06 feb 2020
10.11
0.05
0.4970178926441352
05 feb 2020
10.06
0.17
1.7189079878665319
04 feb 2020
9.89
0.17
1.7489711934156378
03 feb 2020
9.72
-0.04
-0.4098360655737705
31 ene 2020
9.76
-0.07
-0.7121057985757884
30 ene 2020
9.83
-0.11
-1.1066398390342052
29 ene 2020
9.94
0.08
0.8113590263691683
28 ene 2020
9.86
0.02
0.2032520325203252
27 ene 2020
9.84
-0.18
-1.7964071856287425
24 ene 2020
10.02
0.14
1.417004048582996
23 ene 2020
9.88
-0.06
-0.6036217303822937
22 ene 2020
9.94
0.1
1.016260162601626
21 ene 2020
9.84
-0.03
-0.303951367781155
20 ene 2020
9.87
0.03
0.3048780487804878
17 ene 2020
9.84
0.11
1.1305241521068858
16 ene 2020
9.73
0.03
0.30927835051546393
15 ene 2020
9.7
0.01
0.10319917440660474
14 ene 2020
9.69
0.01
0.10330578512396695
13 ene 2020
9.68
-0.01
-0.10319917440660474
10 ene 2020
9.69
0.05
0.5186721991701245
09 ene 2020
9.64
0.02
0.2079002079002079
08 ene 2020
9.62
0.04
0.4175365344467641
07 ene 2020
9.58
0.06
0.6302521008403361
06 ene 2020
9.52
-0.09
-0.9365244536940687
03 ene 2020
9.61
-0.05
-0.5175983436853002
02 ene 2020
9.66
0.07
0.7299270072992701
31 dic 2019
9.59
0.01
0.10438413361169102
30 dic 2019
9.58
-0.09
-0.9307135470527405
27 dic 2019
9.67
0.04
0.4153686396677051
23 dic 2019
9.63
0.01
0.10395010395010396
20 dic 2019
9.62
0.06
0.6276150627615062
19 dic 2019
9.56
0.02
0.20964360587002095
18 dic 2019
9.54
-0.01
-0.10471204188481675
17 dic 2019
9.55
0.01
0.10482180293501048
16 dic 2019
9.54
0.06
0.6329113924050633
13 dic 2019
9.48
0.07
0.7438894792773645
12 dic 2019
9.41
0.08
0.857449088960343
11 dic 2019
9.33
0.06
0.6472491909385113
10 dic 2019
9.27
-0.03
-0.3225806451612903
09 dic 2019
9.3
-0.03
-0.3215434083601286
06 dic 2019
9.33
0.12
1.3029315960912051
05 dic 2019
9.21
0
0
04 dic 2019
9.21
0.13
1.4317180616740088
03 dic 2019
9.08
-0.11
-1.1969532100108813
02 dic 2019
9.19
-0.09
-0.9698275862068966
29 nov 2019
9.28
-0.03
-0.322234156820623
28 nov 2019
9.31
0.01
0.10752688172043011
27 nov 2019
9.3
0.03
0.32362459546925565
26 nov 2019
9.27
0.06
0.6514657980456026
25 nov 2019
9.21
0.1
1.0976948408342482
22 nov 2019
9.11
0
0
21 nov 2019
9.11
-0.07
-0.7625272331154684
20 nov 2019
9.18
-0.04
-0.43383947939262474
19 nov 2019
9.22
0.04
0.4357298474945534
18 nov 2019
9.18
-0.04
-0.43383947939262474
15 nov 2019
9.22
0.03
0.3264417845484222
14 nov 2019
9.19
0
0
13 nov 2019
9.19
-0.02
-0.21715526601520088
12 nov 2019
9.21
0.04
0.4362050163576881
11 nov 2019
9.17
0
0
08 nov 2019
9.17
-0.05
-0.5422993492407809
07 nov 2019
9.22
0.07
0.7650273224043715
06 nov 2019
9.15
-0.01
-0.1091703056768559
05 nov 2019
9.16
0
0
04 nov 2019
9.16
0.2
2.232142857142857
31 oct 2019
8.96
-0.01
-0.11148272017837235
30 oct 2019
8.97
-0.02
-0.22246941045606228
29 oct 2019
8.99
-0.03
-0.3325942350332594
28 oct 2019
9.02
0.12
1.348314606741573
25 oct 2019
8.9
-0.01
-0.1122334455667789
24 oct 2019
8.91
0.02
0.2249718785151856
23 oct 2019
8.89
-0.01
-0.11235955056179775
22 oct 2019
8.9
0.02
0.22522522522522523
21 oct 2019
8.88
0.08
0.9090909090909091
18 oct 2019
8.8
-0.02
-0.22675736961451248
17 oct 2019
8.82
0.02
0.22727272727272727
16 oct 2019
8.8
-0.02
-0.22675736961451248
15 oct 2019
8.82
0.03
0.3412969283276451
14 oct 2019
8.79
0
0
11 oct 2019
8.79
0.16
1.853997682502897
10 oct 2019
8.63
0.05
0.5827505827505828
09 oct 2019
8.58
0.01
0.11668611435239207
08 oct 2019
8.57
-0.13
-1.4942528735632183
07 oct 2019
8.7
0.02
0.2304147465437788
04 oct 2019
8.68
0.11
1.2835472578763127
03 oct 2019
8.57
-0.06
-0.6952491309385863
02 oct 2019
8.63
-0.3
-3.3594624860022395
01 oct 2019
8.93
0.02
0.2244668911335578
30 sept 2019
8.91
0.01
0.11235955056179775
27 sept 2019
8.9
0.01
0.1124859392575928
26 sept 2019
8.89
0.08
0.9080590238365494
25 sept 2019
8.81
-0.12
-1.343784994400896
24 sept 2019
8.93
0.05
0.5630630630630631
23 sept 2019
8.88
-0.07
-0.7821229050279329
20 sept 2019
8.95
-0.01
-0.11160714285714286
19 sept 2019
8.96
0.04
0.4484304932735426
18 sept 2019
8.92
0.04
0.45045045045045046
17 sept 2019
8.88
-0.06
-0.6711409395973155
16 sept 2019
8.94
-0.02
-0.22321428571428573
13 sept 2019
8.96
0.06
0.6741573033707865
12 sept 2019
8.9
0.02
0.22522522522522523
11 sept 2019
8.88
0.15
1.7182130584192439
10 sept 2019
8.73
0.05
0.576036866359447
09 sept 2019
8.68
0.01
0.11534025374855825
06 sept 2019
8.67
0.03
0.3472222222222222
05 sept 2019
8.64
0.08
0.9345794392523364
04 sept 2019
8.56
0.06
0.7058823529411765
03 sept 2019
8.5
-0.05
-0.5847953216374269
02 sept 2019
8.55
0.04
0.4700352526439483
30 ago 2019
8.51
0.04
0.4722550177095632
29 ago 2019
8.47
0.13
1.5587529976019185
28 ago 2019
8.34
-0.06
-0.7142857142857143
27 ago 2019
8.4
0.06
0.7194244604316546
26 ago 2019
8.34
-0.08
-0.9501187648456056
23 ago 2019
8.42
-0.08
-0.9411764705882353
22 ago 2019
8.5
0
0
21 ago 2019
8.5
0.09
1.070154577883472
20 ago 2019
8.41
-0.03
-0.35545023696682465
19 ago 2019
8.44
0.13
1.5643802647412757
16 ago 2019
8.31
0.02
0.24125452352231605
14 ago 2019
8.29
-0.12
-1.426872770511296
13 ago 2019
8.41
0.04
0.4778972520908005
12 ago 2019
8.37
-0.05
-0.5938242280285035
09 ago 2019
8.42
-0.03
-0.35502958579881655
08 ago 2019
8.45
0.15
1.8072289156626506
07 ago 2019
8.3
-0.06
-0.7177033492822966
06 ago 2019
8.36
0.01
0.11976047904191617
05 ago 2019
8.35
-0.24
-2.7939464493597206
02 ago 2019
8.59
-0.16
-1.8285714285714285
01 ago 2019
8.75
0.03
0.3440366972477064
31 jul 2019
8.72
0.03
0.34522439585730724
30 jul 2019
8.69
-0.12
-1.362088535754824
29 jul 2019
8.81
0.01
0.11363636363636363
26 jul 2019
8.8
0.01
0.11376564277588168
25 jul 2019
8.79
-0.06
-0.6779661016949152
24 jul 2019
8.85
0.08
0.9122006841505131
23 jul 2019
8.77
0.08
0.9205983889528193
22 jul 2019
8.69
0.01
0.1152073732718894
19 jul 2019
8.68
0.05
0.5793742757821553
18 jul 2019
8.63
-0.07
-0.8045977011494253
17 jul 2019
8.7
-0.01
-0.1148105625717566
16 jul 2019
8.71
0.04
0.461361014994233
15 jul 2019
8.67
0.02
0.23121387283236994
12 jul 2019
8.65
0
0
11 jul 2019
8.65
-0.06
-0.6888633754305397
10 jul 2019
8.71
0.01
0.11494252873563218
09 jul 2019
8.7
-0.04
-0.4576659038901602
08 jul 2019
8.74
-0.01
-0.11428571428571428
05 jul 2019
8.75
-0.08
-0.9060022650056625
04 jul 2019
8.83
0.05
0.5694760820045558
03 jul 2019
8.78
0.05
0.572737686139748
02 jul 2019
8.73
-0.03
-0.3424657534246575
01 jul 2019
8.76
0.11
1.2716763005780347
28 jun 2019
8.65
0.02
0.23174971031286212
27 jun 2019
8.63
0
0
26 jun 2019
8.63
0.01
0.11600928074245939
25 jun 2019
8.62
0.01
0.11614401858304298
24 jun 2019
8.61
-0.03
-0.3472222222222222
21 jun 2019
8.64
-0.04
-0.4608294930875576
20 jun 2019
8.68
0.08
0.9302325581395349
19 jun 2019
8.6
0
0
18 jun 2019
8.6
0.13
1.5348288075560803
17 jun 2019
8.47
0
0
14 jun 2019
8.47
-0.05
-0.5868544600938967
13 jun 2019
8.52
0.05
0.5903187721369539
12 jun 2019
8.47
-0.04
-0.4700352526439483
11 jun 2019
8.51
0.08
0.9489916963226572
07 jun 2019
8.43
0.06
0.7168458781362007
06 jun 2019
8.37
0.03
0.3597122302158273
05 jun 2019
8.34
0.08
0.9685230024213075
04 jun 2019
8.26
0.09
1.1015911872705018
03 jun 2019
8.17
0.03
0.36855036855036855
31 may 2019
8.14
-0.05
-0.6105006105006106
29 may 2019
8.19
-0.12
-1.444043321299639
28 may 2019
8.31
0.01
0.12048192771084337
27 may 2019
8.3
0
0
24 may 2019
8.3
0.03
0.36275695284159615
23 may 2019
8.27
-0.12
-1.430274135876043
22 may 2019
8.39
0.03
0.3588516746411483
21 may 2019
8.36
0.07
0.8443908323281062
20 may 2019
8.29
-0.1
-1.1918951132300357
17 may 2019
8.39
0
0
16 may 2019
8.39
0.08
0.9626955475330926
15 may 2019
8.31
-0.01
-0.1201923076923077
14 may 2019
8.32
0.03
0.3618817852834741
13 may 2019
8.29
-0.12
-1.426872770511296
10 may 2019
8.41
-0.1
-1.1750881316098707
08 may 2019
8.51
-0.06
-0.7001166861143524
07 may 2019
8.57
-0.03
-0.3488372093023256
06 may 2019
8.6
-0.12
-1.3761467889908257
03 may 2019
8.72
0.01
0.1148105625717566
02 may 2019
8.71
0
0
30 abr 2019
8.71
0
0
29 abr 2019
8.71
0.04
0.461361014994233
26 abr 2019
8.67
-0.02
-0.23014959723820483
25 abr 2019
8.69
0
0
24 abr 2019
8.69
0.03
0.3464203233256351
23 abr 2019
8.66
-0.06
-0.6880733944954128
18 abr 2019
8.72
0.02
0.22988505747126436
17 abr 2019
8.7
0.05
0.5780346820809249
16 abr 2019
8.65
0.04
0.4645760743321719
15 abr 2019
8.61
0.02
0.23282887077997672
12 abr 2019
8.59
0.02
0.23337222870478413
11 abr 2019
8.57
0
0
10 abr 2019
8.57
0.02
0.23391812865497075
09 abr 2019
8.55
-0.01
-0.11682242990654206
08 abr 2019
8.56
-0.03
-0.3492433061699651
05 abr 2019
8.59
0.04
0.4678362573099415
04 abr 2019
8.55
0.04
0.4700352526439483
03 abr 2019
8.51
0.08
0.9489916963226572
02 abr 2019
8.43
0.06
0.7168458781362007
01 abr 2019
8.37
0.13
1.5776699029126213
29 mar 2019
8.24
0
0
28 mar 2019
8.24
0.01
0.12150668286755771
27 mar 2019
8.23
-0.02
-0.24242424242424243
26 mar 2019
8.25
0.04
0.48721071863581
25 mar 2019
8.21
-0.08
-0.9650180940892642
22 mar 2019
8.29
-0.06
-0.718562874251497
21 mar 2019
8.35
-0.01
-0.11961722488038277
20 mar 2019
8.36
-0.07
-0.830367734282325
19 mar 2019
8.43
0.04
0.4767580452920143
18 mar 2019
8.39
0.02
0.23894862604540024
15 mar 2019
8.37
0.03
0.3597122302158273
14 mar 2019
8.34
0.02
0.2403846153846154
13 mar 2019
8.32
0.02
0.24096385542168675
12 mar 2019
8.3
0.04
0.48426150121065376
11 mar 2019
8.26
0.09
1.1015911872705018
08 mar 2019
8.17
-0.04
-0.48721071863581
07 mar 2019
8.21
-0.02
-0.24301336573511542
06 mar 2019
8.23
-0.02
-0.24242424242424243
05 mar 2019
8.25
-0.04
-0.4825090470446321
04 mar 2019
8.29
0.05
0.6067961165048543
01 mar 2019
8.24
0.06
0.7334963325183375
28 feb 2019
8.18
-0.02
-0.24390243902439024
27 feb 2019
8.2
-0.05
-0.6060606060606061
26 feb 2019
8.25
0
0
25 feb 2019
8.25
0.04
0.48721071863581
22 feb 2019
8.21
0.06
0.7361963190184049
21 feb 2019
8.15
-0.01
-0.12254901960784313
20 feb 2019
8.16
0.08
0.9900990099009901
19 feb 2019
8.08
-0.01
-0.12360939431396786
18 feb 2019
8.09
0.01
0.12376237623762376
15 feb 2019
8.08
0.06
0.7481296758104738
14 feb 2019
8.02
0.03
0.37546933667083854
13 feb 2019
7.99
0.06
0.7566204287515763
12 feb 2019
7.93
0.1
1.277139208173691
11 feb 2019
7.83
0.08
1.032258064516129
08 feb 2019
7.75
-0.12
-1.5247776365946633
07 feb 2019
7.87
-0.09
-1.1306532663316582
06 feb 2019
7.96
0.09
1.1435832274459974
05 feb 2019
7.87
0.09
1.1568123393316196
04 feb 2019
7.78
0
0
01 feb 2019
7.78
0.06
0.7772020725388601
31 ene 2019
7.72
-0.01
-0.129366106080207
30 ene 2019
7.73
0.01
0.12953367875647667
29 ene 2019
7.72
0.07
0.9150326797385621
28 ene 2019
7.65
-0.07
-0.9067357512953368
25 ene 2019
7.72
0.11
1.445466491458607
24 ene 2019
7.61
0.02
0.2635046113306983
23 ene 2019
7.59
-0.01
-0.13157894736842105
22 ene 2019
7.6
-0.05
-0.6535947712418301
21 ene 2019
7.65
0.03
0.3937007874015748
18 ene 2019
7.62
0.13
1.7356475300400533
17 ene 2019
7.49
0
0
16 ene 2019
7.49
0.04
0.5369127516778524
15 ene 2019
7.45
0.01
0.13440860215053763
14 ene 2019
7.44
-0.03
-0.40160642570281124
11 ene 2019
7.47
0.03
0.4032258064516129
10 ene 2019
7.44
-0.04
-0.5347593582887701
09 ene 2019
7.48
0.06
0.8086253369272237
08 ene 2019
7.42
0.1
1.366120218579235
07 ene 2019
7.32
0.06
0.8264462809917356
04 ene 2019
7.26
0.06
0.8333333333333334
03 ene 2019
7.2
-0.04
-0.5524861878453039
02 ene 2019
7.24
0.01
0.13831258644536654
31 dic 2018
7.23
0
0
28 dic 2018
7.23
0.15
2.1186440677966103
27 dic 2018
7.08
-0.12
-1.6666666666666667
21 dic 2018
7.2
-0.03
-0.4149377593360996
20 dic 2018
7.23
-0.12
-1.6326530612244898
19 dic 2018
7.35
-0.04
-0.5412719891745602
18 dic 2018
7.39
-0.02
-0.2699055330634278
17 dic 2018
7.41
-0.11
-1.4627659574468086
14 dic 2018
7.52
-0.06
-0.7915567282321899
13 dic 2018
7.58
0.04
0.5305039787798409
12 dic 2018
7.54
0.05
0.6675567423230975
11 dic 2018
7.49
0.11
1.4905149051490514
10 dic 2018
7.38
-0.16
-2.1220159151193636
07 dic 2018
7.54
0.12
1.6172506738544474
06 dic 2018
7.42
-0.21
-2.7522935779816513
05 dic 2018
7.63
-0.1
-1.2936610608020698
04 dic 2018
7.73
-0.1
-1.277139208173691
03 dic 2018
7.83
0.15
1.953125
30 nov 2018
7.68
0.02
0.26109660574412535
29 nov 2018
7.66
0.02
0.2617801047120419
28 nov 2018
7.64
0.03
0.39421813403416556
27 nov 2018
7.61
-0.02
-0.2621231979030144
26 nov 2018
7.63
0.11
1.4627659574468086
23 nov 2018
7.52
-0.01
-0.13280212483399734
22 nov 2018
7.53
-0.01
-0.13262599469496023
21 nov 2018
7.54
0.12
1.6172506738544474
20 nov 2018
7.42
-0.14
-1.8518518518518519
19 nov 2018
7.56
0.01
0.13245033112582782
16 nov 2018
7.55
0
0
15 nov 2018
7.55
-0.08
-1.0484927916120577
14 nov 2018
7.63
0.01
0.13123359580052493
13 nov 2018
7.62
0.01
0.1314060446780552
12 nov 2018
7.61
-0.02
-0.2621231979030144
09 nov 2018
7.63
-0.03
-0.391644908616188
08 nov 2018
7.66
0.05
0.657030223390276
07 nov 2018
7.61
0.1
1.3315579227696406
06 nov 2018
7.51
0.04
0.535475234270415
05 nov 2018
7.47
-0.07
-0.9283819628647215
02 nov 2018
7.54
0.11
1.4804845222072678
31 oct 2018
7.43
0.19
2.6243093922651934
30 oct 2018
7.24
-0.08
-1.092896174863388
29 oct 2018
7.32
0.14
1.9498607242339834
26 oct 2018
7.18
-0.08
-1.1019283746556474
25 oct 2018
7.26
-0.01
-0.1375515818431912
24 oct 2018
7.27
0.01
0.13774104683195593
23 oct 2018
7.26
-0.14
-1.8918918918918919
22 oct 2018
7.4
-0.02
-0.2695417789757412
19 oct 2018
7.42
-0.08
-1.0666666666666667
18 oct 2018
7.5
-0.01
-0.13315579227696406
17 oct 2018
7.51
0.05
0.6702412868632708
16 oct 2018
7.46
0.1
1.358695652173913
15 oct 2018
7.36
-0.04
-0.5405405405405406
12 oct 2018
7.4
-0.06
-0.8042895442359249
11 oct 2018
7.46
-0.07
-0.9296148738379814
10 oct 2018
7.53
-0.17
-2.207792207792208
09 oct 2018
7.7
0.01
0.13003901170351106
08 oct 2018
7.69
-0.07
-0.9020618556701031
05 oct 2018
7.76
-0.08
-1.0204081632653061
04 oct 2018
7.84
-0.11
-1.3836477987421383
03 oct 2018
7.95
0.02
0.25220680958385877
02 oct 2018
7.93
-0.02
-0.25157232704402516
01 oct 2018
7.95
0.02
0.25220680958385877
28 sept 2018
7.93
0
0
27 sept 2018
7.93
-0.01
-0.12594458438287154
26 sept 2018
7.94
-0.02
-0.25125628140703515
25 sept 2018
7.96
-0.04
-0.5
24 sept 2018
8
-0.11
-1.3563501849568433
21 sept 2018
8.11
0.07
0.8706467661691543
20 sept 2018
8.04
0.02
0.24937655860349128
19 sept 2018
8.02
0.07
0.8805031446540881
18 sept 2018
7.95
0
0
17 sept 2018
7.95
-0.01
-0.12562814070351758
14 sept 2018
7.96
0.03
0.37831021437578816
13 sept 2018
7.93
0.01
0.12626262626262627
12 sept 2018
7.92
-0.02
-0.2518891687657431
11 sept 2018
7.94
-0.03
-0.37641154328732745
10 sept 2018
7.97
0.05
0.6313131313131313
07 sept 2018
7.92
-0.03
-0.37735849056603776
06 sept 2018
7.95
0.01
0.12594458438287154
05 sept 2018
7.94
-0.06
-0.75
04 sept 2018
8
-0.04
-0.4975124378109453
03 sept 2018
8.04
-0.02
-0.24813895781637718
31 ago 2018
8.06
-0.09
-1.1042944785276074
30 ago 2018
8.15
-0.01
-0.12254901960784313
29 ago 2018
8.16
0
0
28 ago 2018
8.16
0.03
0.36900369003690037
27 ago 2018
8.13
0.08
0.9937888198757764
24 ago 2018
8.05
0.02
0.24906600249066002
23 ago 2018
8.03
0
0
22 ago 2018
8.03
-0.12
-1.4723926380368098
21 ago 2018
8.15
0.02
0.24600246002460024
20 ago 2018
8.13
0.11
1.371571072319202
17 ago 2018
8.02
0
0
16 ago 2018
8.02
-0.03
-0.37267080745341613
14 ago 2018
8.05
-0.02
-0.24783147459727387
13 ago 2018
8.07
-0.02
-0.24721878862793573
10 ago 2018
8.09
-0.07
-0.8578431372549019
09 ago 2018
8.16
0.01
0.12269938650306748
08 ago 2018
8.15
0
0
07 ago 2018
8.15
0.04
0.4932182490752158
06 ago 2018
8.11
-0.02
-0.24600246002460024
03 ago 2018
8.13
0.05
0.6188118811881188
02 ago 2018
8.08
-0.04
-0.49261083743842365
01 ago 2018
8.12
-0.01
-0.12300123001230012
31 jul 2018
8.13
0
0
30 jul 2018
8.13
-0.05
-0.6112469437652812
27 jul 2018
8.18
0.04
0.4914004914004914
26 jul 2018
8.14
0.04
0.49382716049382713
25 jul 2018
8.1
-0.04
-0.4914004914004914
24 jul 2018
8.14
0.03
0.36991368680641185
23 jul 2018
8.11
-0.01
-0.12315270935960591
20 jul 2018
8.12
-0.07
-0.8547008547008547
19 jul 2018
8.19
0
0
18 jul 2018
8.19
0.08
0.9864364981504316
17 jul 2018
8.11
0
0
16 jul 2018
8.11
0
0
13 jul 2018
8.11
0.05
0.6203473945409429
12 jul 2018
8.06
0.04
0.49875311720698257
11 jul 2018
8.02
-0.09
-1.1097410604192355
10 jul 2018
8.11
0.04
0.49566294919454773
09 jul 2018
8.07
0.11
1.3819095477386936
06 jul 2018
7.96
0.01
0.12578616352201258
05 jul 2018
7.95
0.02
0.25220680958385877
04 jul 2018
7.93
-0.07
-0.875
03 jul 2018
8
0.06
0.7556675062972292
02 jul 2018
7.94
-0.06
-0.75
29 jun 2018
8
0.07
0.8827238335435057
28 jun 2018
7.93
-0.18
-2.219482120838471
27 jun 2018
8.11
0.08
0.9962640099626401
26 jun 2018
8.03
0
0
25 jun 2018
8.03
-0.11
-1.3513513513513513
22 jun 2018
8.14
-0.01
-0.12269938650306748
21 jun 2018
8.15
-0.04
-0.4884004884004884
20 jun 2018
8.19
0.01
0.12224938875305623
19 jun 2018
8.18
-0.08
-0.9685230024213075
18 jun 2018
8.26
-0.05
-0.601684717208183
15 jun 2018
8.31
-0.03
-0.3597122302158273
14 jun 2018
8.34
0.08
0.9685230024213075
13 jun 2018
8.26
0.05
0.6090133982947625
12 jun 2018
8.21
0.01
0.12195121951219512
11 jun 2018
8.2
0.02
0.24449877750611246
08 jun 2018
8.18
-0.02
-0.24390243902439024
07 jun 2018
8.2
0.03
0.3671970624235006
06 jun 2018
8.17
-0.07
-0.8495145631067961
05 jun 2018
8.24
0.01
0.12150668286755771
04 jun 2018
8.23
-0.01
-0.12135922330097088
01 jun 2018
8.24
0.03
0.3654080389768575
31 may 2018
8.21
0.02
0.2442002442002442
30 may 2018
8.19
-0.02
-0.243605359317905
29 may 2018
8.21
-0.05
-0.6053268765133172
28 may 2018
8.26
0.02
0.24271844660194175
25 may 2018
8.24
-0.02
-0.24213075060532688
24 may 2018
8.26
-0.05
-0.601684717208183
23 may 2018
8.31
-0.09
-1.0714285714285714
22 may 2018
8.4
0.05
0.5988023952095808
18 may 2018
8.35
0.04
0.4813477737665463
17 may 2018
8.31
0.04
0.4836759371221282
16 may 2018
8.27
0.05
0.6082725060827251
15 may 2018
8.22
0.03
0.3663003663003663
14 may 2018
8.19
0.01
0.12224938875305623
11 may 2018
8.18
0.03
0.36809815950920244
09 may 2018
8.15
0.03
0.3694581280788177
08 may 2018
8.12
0
0
07 may 2018
8.12
0.11
1.373283395755306
04 may 2018
8.01
0.04
0.5018820577164367
03 may 2018
7.97
-0.02
-0.2503128911138924
02 may 2018
7.99
0.1
1.267427122940431
30 abr 2018
7.89
-0.01
-0.12658227848101267
27 abr 2018
7.9
0.11
1.4120667522464698
26 abr 2018
7.79
0.07
0.9067357512953368
25 abr 2018
7.72
-0.11
-1.40485312899106
24 abr 2018
7.83
-0.01
-0.12755102040816327
23 abr 2018
7.84
0
0
20 abr 2018
7.84
0.02
0.2557544757033248
19 abr 2018
7.82
-0.01
-0.1277139208173691
18 abr 2018
7.83
0.03
0.38461538461538464
17 abr 2018
7.8
0.06
0.7751937984496124
16 abr 2018
7.74
-0.03
-0.3861003861003861
13 abr 2018
7.77
0.01
0.12886597938144329
12 abr 2018
7.76
0.06
0.7792207792207793
11 abr 2018
7.7
-0.03
-0.38809831824062097
10 abr 2018
7.73
0
0
09 abr 2018
7.73
-0.05
-0.6426735218508998
06 abr 2018
7.78
0.04
0.5167958656330749
05 abr 2018
7.74
0.16
2.1108179419525066
04 abr 2018
7.58
-0.09
-1.1734028683181226
03 abr 2018
7.67
-0.03
-0.38961038961038963
29 mar 2018
7.7
0.03
0.39113428943937417
28 mar 2018
7.67
0
0
27 mar 2018
7.67
0.04
0.5242463958060288
26 mar 2018
7.63
-0.05
-0.6510416666666666
23 mar 2018
7.68
-0.03
-0.38910505836575876
22 mar 2018
7.71
-0.12
-1.5325670498084292
21 mar 2018
7.83
0.01
0.1278772378516624
20 mar 2018
7.82
0.05
0.6435006435006435
19 mar 2018
7.77
-0.09
-1.1450381679389312
16 mar 2018
7.86
0.05
0.6402048655569782
15 mar 2018
7.81
0.01
0.1282051282051282
14 mar 2018
7.8
-0.04
-0.5102040816326531
13 mar 2018
7.84
-0.01
-0.12738853503184713
12 mar 2018
7.85
0.04
0.5121638924455826
09 mar 2018
7.81
0.06
0.7741935483870968
08 mar 2018
7.75
0.12
1.5727391874180865
07 mar 2018
7.63
-0.03
-0.391644908616188
06 mar 2018
7.66
0.09
1.1889035667107002
05 mar 2018
7.57
0.02
0.26490066225165565
02 mar 2018
7.55
-0.13
-1.6927083333333333
01 mar 2018
7.68
-0.13
-1.6645326504481435
28 feb 2018
7.81
-0.04
-0.5095541401273885
27 feb 2018
7.85
0.04
0.5121638924455826
26 feb 2018
7.81
0.02
0.25673940949935814
23 feb 2018
7.79
-0.02
-0.2560819462227913
22 feb 2018
7.81
-0.03
-0.3826530612244898
21 feb 2018
7.84
0
0
20 feb 2018
7.84
0.03
0.38412291933418696
19 feb 2018
7.81
0.02
0.25673940949935814
16 feb 2018
7.79
0.04
0.5161290322580645
15 feb 2018
7.75
0.08
1.0430247718383312
14 feb 2018
7.67
0.04
0.5242463958060288
13 feb 2018
7.63
-0.04
-0.5215123859191656
12 feb 2018
7.67
0.06
0.7884362680683311
09 feb 2018
7.61
-0.08
-1.0403120936280885
08 feb 2018
7.69
-0.06
-0.7741935483870968
07 feb 2018
7.75
0.05
0.6493506493506493
06 feb 2018
7.7
-0.11
-1.408450704225352
05 feb 2018
7.81
-0.12
-1.5132408575031526
02 feb 2018
7.93
-0.11
-1.3681592039800996
01 feb 2018
8.04
-0.02
-0.24813895781637718
31 ene 2018
8.06
0.02
0.24875621890547264
30 ene 2018
8.04
-0.1
-1.2285012285012284
29 ene 2018
8.14
0.03
0.36991368680641185
26 ene 2018
8.11
0.1
1.2484394506866416
25 ene 2018
8.01
-0.1
-1.2330456226880395
24 ene 2018
8.11
-0.05
-0.6127450980392157
23 ene 2018
8.16
0.01
0.12269938650306748
22 ene 2018
8.15
0
0
19 ene 2018
8.15
0.01
0.12285012285012285
18 ene 2018
8.14
0
0
17 ene 2018
8.14
-0.03
-0.3671970624235006
16 ene 2018
8.17
0.04
0.4920049200492005
15 ene 2018
8.13
-0.01
-0.12285012285012285
12 ene 2018
8.14
-0.01
-0.12269938650306748
11 ene 2018
8.15
0
0
10 ene 2018
8.15
-0.09
-1.0922330097087378
09 ene 2018
8.24
0.01
0.12150668286755771
08 ene 2018
8.23
0.08
0.9815950920245399
05 ene 2018
8.15
0.08
0.9913258983890955
04 ene 2018
8.07
0.04
0.49813200498132004
03 ene 2018
8.03
0.05
0.6265664160401002
02 ene 2018
7.98
-0.02
-0.25
29 dic 2017
8
-0.02
-0.24937655860349128
28 dic 2017
8.02
-0.01
-0.12453300124533001
27 dic 2017
8.03
0
0
22 dic 2017
8.03
0.01
0.12468827930174564
21 dic 2017
8.02
-0.01
-0.12453300124533001
20 dic 2017
8.03
-0.03
-0.37220843672456577
19 dic 2017
8.06
-0.04
-0.49382716049382713
18 dic 2017
8.1
0.1
1.25
15 dic 2017
8
0
0
14 dic 2017
8
-0.01
-0.12484394506866417
13 dic 2017
8.01
-0.01
-0.12468827930174564
12 dic 2017
8.02
0.03
0.37546933667083854
11 dic 2017
7.99
0.01
0.12531328320802004
08 dic 2017
7.98
0.05
0.6305170239596469
07 dic 2017
7.93
0.03
0.379746835443038
06 dic 2017
7.9
0.01
0.1267427122940431
05 dic 2017
7.89
-0.05
-0.6297229219143576
04 dic 2017
7.94
0.01
0.12610340479192939
01 dic 2017
7.93
-0.03
-0.3768844221105528
30 nov 2017
7.96
-0.04
-0.5
29 nov 2017
8
0.08
1.0101010101010102
28 nov 2017
7.92
0.08
1.0204081632653061
27 nov 2017
7.84
-0.03
-0.3811944091486658
24 nov 2017
7.87
0
0
23 nov 2017
7.87
-0.07
-0.8816120906801007
22 nov 2017
7.94
-0.01
-0.12578616352201258
21 nov 2017
7.95
0.03
0.3787878787878788
20 nov 2017
7.92
0.05
0.6353240152477764
17 nov 2017
7.87
-0.03
-0.379746835443038
16 nov 2017
7.9
0.08
1.0230179028132993
15 nov 2017
7.82
-0.1
-1.2626262626262625
14 nov 2017
7.92
-0.01
-0.12610340479192939
13 nov 2017
7.93
-0.08
-0.9987515605493134
10 nov 2017
8.01
-0.06
-0.7434944237918215
09 nov 2017
8.07
-0.18
-2.1818181818181817
08 nov 2017
8.25
-0.02
-0.2418379685610641
07 nov 2017
8.27
-0.02
-0.24125452352231605
06 nov 2017
8.29
0.05
0.6067961165048543
03 nov 2017
8.24
-0.04
-0.4830917874396135
02 nov 2017
8.28
-0.03
-0.36101083032490977
31 oct 2017
8.31
0.02
0.24125452352231605
30 oct 2017
8.29
0.01
0.12077294685990338
27 oct 2017
8.28
0.09
1.098901098901099
26 oct 2017
8.19
0.07
0.8620689655172413
25 oct 2017
8.12
-0.02
-0.2457002457002457
24 oct 2017
8.14
-0.04
-0.4889975550122249
23 oct 2017
8.18
0.04
0.4914004914004914
20 oct 2017
8.14
0.09
1.1180124223602483
19 oct 2017
8.05
-0.09
-1.1056511056511056
18 oct 2017
8.14
-0.02
-0.24509803921568626
17 oct 2017
8.16
0
0
16 oct 2017
8.16
0
0
13 oct 2017
8.16
0
0
12 oct 2017
8.16
0.04
0.49261083743842365
11 oct 2017
8.12
0
0
10 oct 2017
8.12
-0.01
-0.12300123001230012
09 oct 2017
8.13
-0.02
-0.24539877300613497
06 oct 2017
8.15
-0.03
-0.36674816625916873
05 oct 2017
8.18
0.04
0.4914004914004914
04 oct 2017
8.14
0.03
0.36991368680641185
03 oct 2017
8.11
0.01
0.12345679012345678
02 oct 2017
8.1
0.04
0.49627791563275436
29 sept 2017
8.06
0.04
0.49875311720698257
28 sept 2017
8.02
-0.02
-0.24875621890547264
27 sept 2017
8.04
0.03
0.37453183520599254
26 sept 2017
8.01
0.04
0.5018820577164367
25 sept 2017
7.97
0.05
0.6313131313131313
22 sept 2017
7.92
-0.02
-0.2518891687657431
21 sept 2017
7.94
0.03
0.37926675094816686
20 sept 2017
7.91
0.03
0.38071065989847713
19 sept 2017
7.88
-0.04
-0.5050505050505051
18 sept 2017
7.92
0.04
0.5076142131979695
15 sept 2017
7.88
-0.02
-0.25316455696202533
14 sept 2017
7.9
0.01
0.1267427122940431
13 sept 2017
7.89
-0.01
-0.12658227848101267
12 sept 2017
7.9
0.04
0.5089058524173028
11 sept 2017
7.86
0.1
1.288659793814433
08 sept 2017
7.76
0
0
07 sept 2017
7.76
-0.01
-0.1287001287001287
06 sept 2017
7.77
-0.02
-0.25673940949935814
05 sept 2017
7.79
0.02
0.2574002574002574
04 sept 2017
7.77
-0.02
-0.25673940949935814
01 sept 2017
7.79
0.07
0.9067357512953368
31 ago 2017
7.72
-0.04
-0.5154639175257731
30 ago 2017
7.76
0.09
1.1734028683181226
29 ago 2017
7.67
-0.1
-1.287001287001287
28 ago 2017
7.77
-0.06
-0.7662835249042146
25 ago 2017
7.83
0.03
0.38461538461538464
24 ago 2017
7.8
-0.01
-0.12804097311139565
23 ago 2017
7.81
-0.02
-0.2554278416347382
22 ago 2017
7.83
0.05
0.6426735218508998
21 ago 2017
7.78
-0.03
-0.38412291933418696
18 ago 2017
7.81
-0.07
-0.8883248730964467
17 ago 2017
7.88
-0.05
-0.6305170239596469
16 ago 2017
7.93
0.08
1.019108280254777
14 ago 2017
7.85
0.07
0.8997429305912596
11 ago 2017
7.78
-0.08
-1.0178117048346056
10 ago 2017
7.86
-0.08
-1.0075566750629723
09 ago 2017
7.94
-0.01
-0.12578616352201258
08 ago 2017
7.95
-0.01
-0.12562814070351758
07 ago 2017
7.96
0.02
0.2518891687657431
04 ago 2017
7.94
0.06
0.7614213197969543
03 ago 2017
7.88
-0.03
-0.37926675094816686
02 ago 2017
7.91
-0.03
-0.3778337531486146
01 ago 2017
7.94
-0.06
-0.75
31 jul 2017
8
0
0
28 jul 2017
8
-0.05
-0.6211180124223602
27 jul 2017
8.05
-0.05
-0.6172839506172839
26 jul 2017
8.1
0.02
0.24752475247524752
25 jul 2017
8.08
-0.01
-0.12360939431396786
24 jul 2017
8.09
0.01
0.12376237623762376
21 jul 2017
8.08
-0.16
-1.941747572815534
20 jul 2017
8.24
-0.01
-0.12121212121212122
19 jul 2017
8.25
0.07
0.8557457212713936
18 jul 2017
8.18
-0.05
-0.6075334143377886
17 jul 2017
8.23
0.02
0.243605359317905
14 jul 2017
8.21
0.01
0.12195121951219512
13 jul 2017
8.2
0.07
0.8610086100861009
12 jul 2017
8.13
0.11
1.371571072319202
11 jul 2017
8.02
0
0
10 jul 2017
8.02
0.05
0.6273525721455459
07 jul 2017
7.97
0.01
0.12562814070351758
06 jul 2017
7.96
-0.1
-1.2406947890818858
05 jul 2017
8.06
-0.01
-0.12391573729863693
04 jul 2017
8.07
-0.03
-0.37037037037037035
03 jul 2017
8.1
0.08
0.9975062344139651
30 jun 2017
8.02
0.01
0.12484394506866417
29 jun 2017
8.01
-0.02
-0.24906600249066002
28 jun 2017
8.03
-0.04
-0.49566294919454773
27 jun 2017
8.07
-0.12
-1.465201465201465
26 jun 2017
8.19
0.06
0.7380073800738007
22 jun 2017
8.13
0
0
21 jun 2017
8.13
-0.01
-0.12285012285012285
20 jun 2017
8.14
-0.01
-0.12269938650306748
19 jun 2017
8.15
0.06
0.7416563658838071
16 jun 2017
8.09
0.01
0.12376237623762376
15 jun 2017
8.08
-0.06
-0.7371007371007371
14 jun 2017
8.14
-0.01
-0.12269938650306748
13 jun 2017
8.15
0.05
0.6172839506172839
12 jun 2017
8.1
-0.08
-0.9779951100244498
09 jun 2017
8.18
0.07
0.8631319358816276
08 jun 2017
8.11
-0.02
-0.24600246002460024
07 jun 2017
8.13
0.02
0.2466091245376079
06 jun 2017
8.11
0.01
0.12345679012345678
02 jun 2017
8.1
0
0
01 jun 2017
8.1
0.05
0.6211180124223602
31 may 2017
8.05
-0.05
-0.6172839506172839
30 may 2017
8.1
-0.02
-0.24630541871921183
29 may 2017
8.12
-0.01
-0.12300123001230012
26 may 2017
8.13
0.03
0.37037037037037035
24 may 2017
8.1
0
0
23 may 2017
8.1
0.06
0.746268656716418
22 may 2017
8.04
0
0
19 may 2017
8.04
0.08
1.0050251256281406
18 may 2017
7.96
-0.05
-0.6242197253433208
17 may 2017
8.01
-0.13
-1.597051597051597
16 may 2017
8.14
-0.03
-0.3671970624235006
15 may 2017
8.17
0
0
12 may 2017
8.17
-0.03
-0.36585365853658536
11 may 2017
8.2
-0.03
-0.3645200486026732
10 may 2017
8.23
0.02
0.243605359317905
09 may 2017
8.21
0.04
0.48959608323133413
08 may 2017
8.17
0
0
05 may 2017
8.17
0.07
0.8641975308641975
04 may 2017
8.1
-0.01
-0.12330456226880394
03 may 2017
8.11
0.06
0.7453416149068323
02 may 2017
8.05
0.01
0.12437810945273632
28 abr 2017
8.04
-0.02
-0.24813895781637718
27 abr 2017
8.06
0
0
26 abr 2017
8.06
0.04
0.49875311720698257
25 abr 2017
8.02
0.04
0.5012531328320802
24 abr 2017
7.98
0.09
1.1406844106463878
21 abr 2017
7.89
0.05
0.6377551020408163
20 abr 2017
7.84
-0.02
-0.2544529262086514
19 abr 2017
7.86
0.03
0.3831417624521073
18 abr 2017
7.83
-0.07
-0.8860759493670886
13 abr 2017
7.9
-0.02
-0.25252525252525254
12 abr 2017
7.92
0.01
0.1264222503160556
11 abr 2017
7.91
0.02
0.2534854245880862
10 abr 2017
7.89
0.04
0.5095541401273885
07 abr 2017
7.85
0.02
0.2554278416347382
06 abr 2017
7.83
-0.02
-0.25477707006369427
05 abr 2017
7.85
0
0
04 abr 2017
7.85
-0.01
-0.1272264631043257
03 abr 2017
7.86
0
0
31 mar 2017
7.86
0.02
0.25510204081632654
30 mar 2017
7.84
0.07
0.9009009009009009
29 mar 2017
7.77
0.07
0.9090909090909091
28 mar 2017
7.7
0.09
1.1826544021024967
27 mar 2017
7.61
-0.1
-1.297016861219196
24 mar 2017
7.71
0.02
0.26007802340702213
23 mar 2017
7.69
0.08
1.0512483574244416
22 mar 2017
7.61
-0.08
-1.0403120936280885
21 mar 2017
7.69
-0.05
-0.6459948320413437
20 mar 2017
7.74
0.02
0.25906735751295334
17 mar 2017
7.72
-0.02
-0.25839793281653745
16 mar 2017
7.74
0.04
0.5194805194805194
15 mar 2017
7.7
0.01
0.13003901170351106
14 mar 2017
7.69
0.01
0.13020833333333334
13 mar 2017
7.68
-0.01
-0.13003901170351106
10 mar 2017
7.69
0
0
09 mar 2017
7.69
-0.04
-0.517464424320828
08 mar 2017
7.73
0.03
0.38961038961038963
07 mar 2017
7.7
0.02
0.2604166666666667
06 mar 2017
7.68
-0.05
-0.6468305304010349
03 mar 2017
7.73
-0.07
-0.8974358974358975
02 mar 2017
7.8
0.01
0.12836970474967907
01 mar 2017
7.79
0.08
1.0376134889753568
28 feb 2017
7.71
0.01
0.12987012987012986
27 feb 2017
7.7
0
0
24 feb 2017
7.7
-0.05
-0.6451612903225806
23 feb 2017
7.75
0.03
0.38860103626943004
22 feb 2017
7.72
0
0
21 feb 2017
7.72
0.08
1.0471204188481675
20 feb 2017
7.64
0.06
0.7915567282321899
17 feb 2017
7.58
-0.02
-0.2631578947368421
16 feb 2017
7.6
-0.03
-0.3931847968545216
15 feb 2017
7.63
0.01
0.13123359580052493
14 feb 2017
7.62
0
0
13 feb 2017
7.62
0.07
0.9271523178807947
10 feb 2017
7.55
0.01
0.13262599469496023
09 feb 2017
7.54
0.07
0.9370816599732262
08 feb 2017
7.47
-0.02
-0.26702269692923897
07 feb 2017
7.49
0.02
0.2677376171352075
06 feb 2017
7.47
0.01
0.13404825737265416
03 feb 2017
7.46
0.04
0.5390835579514824
02 feb 2017
7.42
-0.05
-0.6693440428380187
01 feb 2017
7.47
0.1
1.3568521031207599
31 ene 2017
7.37
-0.06
-0.8075370121130552
30 ene 2017
7.43
-0.06
-0.8010680907877169
27 ene 2017
7.49
-0.02
-0.2663115845539281
26 ene 2017
7.51
0.02
0.26702269692923897
25 ene 2017
7.49
0.12
1.6282225237449117
24 ene 2017
7.37
0.03
0.4087193460490463
23 ene 2017
7.34
-0.04
-0.5420054200542005
20 ene 2017
7.38
-0.03
-0.4048582995951417
19 ene 2017
7.41
0.03
0.4065040650406504
18 ene 2017
7.38
0
0
17 ene 2017
7.38
-0.06
-0.8064516129032258
16 ene 2017
7.44
-0.02
-0.2680965147453083
13 ene 2017
7.46
0.03
0.4037685060565276
12 ene 2017
7.43
-0.06
-0.8010680907877169
11 ene 2017
7.49
0.08
1.0796221322537112
10 ene 2017
7.41
-0.03
-0.4032258064516129
09 ene 2017
7.44
0
0
06 ene 2017
7.44
0
0
05 ene 2017
7.44
-0.01
-0.1342281879194631
04 ene 2017
7.45
-0.01
-0.13404825737265416
03 ene 2017
7.46
0.06
0.8108108108108109
02 ene 2017
7.4
0.04
0.5434782608695652
30 dic 2016
7.36
-0.01
-0.13568521031207598
29 dic 2016
7.37
-0.05
-0.6738544474393531
28 dic 2016
7.42
0.04
0.5420054200542005
27 dic 2016
7.38
0.02
0.2717391304347826
23 dic 2016
7.36
0
0
22 dic 2016
7.36
-0.02
-0.27100271002710025
21 dic 2016
7.38
-0.03
-0.4048582995951417
20 dic 2016
7.41
0.03
0.4065040650406504
19 dic 2016
7.38
0.01
0.13568521031207598
16 dic 2016
7.37
0.06
0.8207934336525308
15 dic 2016
7.31
0.03
0.41208791208791207
14 dic 2016
7.28
-0.03
-0.4103967168262654
13 dic 2016
7.31
0.01
0.136986301369863
12 dic 2016
7.3
-0.01
-0.13679890560875513
09 dic 2016
7.31
0.05
0.6887052341597796
08 dic 2016
7.26
0.08
1.1142061281337048
07 dic 2016
7.18
0.04
0.5602240896358543
06 dic 2016
7.14
-0.03
-0.41841004184100417
05 dic 2016
7.17
-0.02
-0.27816411682892905
02 dic 2016
7.19
-0.05
-0.6906077348066298
01 dic 2016
7.24
-0.02
-0.27548209366391185
30 nov 2016
7.26
0.07
0.9735744089012517
29 nov 2016
7.19
-0.04
-0.5532503457814661
28 nov 2016
7.23
0
0
25 nov 2016
7.23
0
0
24 nov 2016
7.23
0.05
0.6963788300835655
23 nov 2016
7.18
0.02
0.27932960893854747
22 nov 2016
7.16
0.03
0.42075736325385693
21 nov 2016
7.13
-0.01
-0.1400560224089636
18 nov 2016
7.14
0.03
0.4219409282700422
17 nov 2016
7.11
0.02
0.2820874471086037
16 nov 2016
7.09
0.01
0.14124293785310735
15 nov 2016
7.08
0.03
0.425531914893617
14 nov 2016
7.05
0.04
0.5706134094151213
11 nov 2016
7.01
-0.03
-0.42613636363636365
10 nov 2016
7.04
0.03
0.42796005706134094
09 nov 2016
7.01
-0.08
-1.1283497884344147
08 nov 2016
7.09
-0.01
-0.14084507042253522
07 nov 2016
7.1
0.12
1.7191977077363896
04 nov 2016
6.98
-0.04
-0.5698005698005698
03 nov 2016
7.02
-0.03
-0.425531914893617
02 nov 2016
7.05
-0.17
-2.3545706371191137
31 oct 2016
7.22
0
0
28 oct 2016
7.22
-0.02
-0.27624309392265195
27 oct 2016
7.24
-0.03
-0.4126547455295736
26 oct 2016
7.27
-0.12
-1.6238159675236807
25 oct 2016
7.39
-0.04
-0.5383580080753702
24 oct 2016
7.43
0.03
0.40540540540540543
21 oct 2016
7.4
-0.02
-0.2695417789757412
20 oct 2016
7.42
0.05
0.6784260515603799
19 oct 2016
7.37
0.01
0.1358695652173913
18 oct 2016
7.36
0.07
0.9602194787379973
17 oct 2016
7.29
-0.03
-0.4098360655737705
14 oct 2016
7.32
0.16
2.2346368715083798
13 oct 2016
7.16
-0.06
-0.8310249307479224
12 oct 2016
7.22
-0.04
-0.5509641873278237
11 oct 2016
7.26
-0.03
-0.411522633744856
10 oct 2016
7.29
0.03
0.4132231404958678
07 oct 2016
7.26
-0.07
-0.9549795361527967
06 oct 2016
7.33
0.02
0.27359781121751026
05 oct 2016
7.31
-0.04
-0.54421768707483
04 oct 2016
7.35
0.05
0.684931506849315
03 oct 2016
7.3
0.01
0.13717421124828533
30 sept 2016
7.29
-0.07
-0.9510869565217391
29 sept 2016
7.36
0.05
0.6839945280437757
28 sept 2016
7.31
0.07
0.9668508287292817
27 sept 2016
7.24
0.01
0.13831258644536654
26 sept 2016
7.23
-0.08
-1.094391244870041
23 sept 2016
7.31
-0.05
-0.6793478260869565
22 sept 2016
7.36
0.08
1.098901098901099
21 sept 2016
7.28
0.05
0.6915629322268326
20 sept 2016
7.23
0.01
0.13850415512465375
19 sept 2016
7.22
0.07
0.9790209790209791
16 sept 2016
7.15
0.02
0.2805049088359046
15 sept 2016
7.13
-0.02
-0.27972027972027974
14 sept 2016
7.15
-0.02
-0.2789400278940028
13 sept 2016
7.17
0.01
0.13966480446927373
12 sept 2016
7.16
-0.14
-1.917808219178082
09 sept 2016
7.3
-0.04
-0.5449591280653951
08 sept 2016
7.34
-0.07
-0.9446693657219973
07 sept 2016
7.41
0
0
06 sept 2016
7.41
0
0
05 sept 2016
7.41
0.06
0.8163265306122449
02 sept 2016
7.35
0.06
0.823045267489712
01 sept 2016
7.29
0
0
31 ago 2016
7.29
-0.08
-1.0854816824966078
30 ago 2016
7.37
0.04
0.5457025920873124
29 ago 2016
7.33
-0.01
-0.1362397820163488
26 ago 2016
7.34
0.04
0.547945205479452
25 ago 2016
7.3
-0.05
-0.6802721088435374
24 ago 2016
7.35
0.02
0.2728512960436562
23 ago 2016
7.33
0.05
0.6868131868131868
22 ago 2016
7.28
0.04
0.5524861878453039
19 ago 2016
7.24
-0.04
-0.5494505494505495
18 ago 2016
7.28
0.12
1.675977653631285
17 ago 2016
7.16
-0.06
-0.8310249307479224
16 ago 2016
7.22
-0.03
-0.41379310344827586
12 ago 2016
7.25
0.02
0.2766251728907331
11 ago 2016
7.23
0.05
0.6963788300835655
10 ago 2016
7.18
-0.11
-1.5089163237311385
09 ago 2016
7.29
0.02
0.2751031636863824
08 ago 2016
7.27
0.03
0.4143646408839779
05 ago 2016
7.24
0.08
1.1173184357541899
04 ago 2016
7.16
0.05
0.7032348804500703
03 ago 2016
7.11
-0.02
-0.2805049088359046
02 ago 2016
7.13
-0.01
-0.1400560224089636
01 ago 2016
7.14
0.01
0.1402524544179523
29 jul 2016
7.13
-0.05
-0.6963788300835655
28 jul 2016
7.18
-0.05
-0.6915629322268326
27 jul 2016
7.23
0.04
0.5563282336578581
26 jul 2016
7.19
0.02
0.2789400278940028
25 jul 2016
7.17
0.01
0.13966480446927373
22 jul 2016
7.16
0
0
21 jul 2016
7.16
0.04
0.5617977528089888
20 jul 2016
7.12
0.03
0.4231311706629055
19 jul 2016
7.09
0.02
0.2828854314002829
18 jul 2016
7.07
0
0
15 jul 2016
7.07
-0.02
-0.2820874471086037
14 jul 2016
7.09
0.05
0.7102272727272727
13 jul 2016
7.04
0.01
0.1422475106685633
12 jul 2016
7.03
0.05
0.7163323782234957
11 jul 2016
6.98
0.11
1.6011644832605532
08 jul 2016
6.87
0.03
0.43859649122807015
07 jul 2016
6.84
0.07
1.03397341211226
06 jul 2016
6.77
-0.06
-0.8784773060029283
05 jul 2016
6.83
-0.08
-1.1577424023154848
04 jul 2016
6.91
-0.05
-0.7183908045977011
01 jul 2016
6.96
0.11
1.6058394160583942
30 jun 2016
6.85
0.06
0.8836524300441826
29 jun 2016
6.79
0.13
1.951951951951952
28 jun 2016
6.66
0.09
1.36986301369863
27 jun 2016
6.57
-0.23
-3.3823529411764706
24 jun 2016
6.8
-0.17
-2.4390243902439024
22 jun 2016
6.97
0.04
0.5772005772005772
21 jun 2016
6.93
-0.01
-0.1440922190201729
20 jun 2016
6.94
0.12
1.7595307917888563
17 jun 2016
6.82
0.09
1.337295690936107
16 jun 2016
6.73
-0.08
-1.1747430249632893
15 jun 2016
6.81
0.04
0.5908419497784343
14 jun 2016
6.77
-0.04
-0.5873715124816447
13 jun 2016
6.81
-0.11
-1.5895953757225434
10 jun 2016
6.92
-0.11
-1.5647226173541964
09 jun 2016
7.03
-0.01
-0.14204545454545456
08 jun 2016
7.04
-0.03
-0.4243281471004243
07 jun 2016
7.07
0.04
0.5689900426742532
06 jun 2016
7.03
0.03
0.42857142857142855
03 jun 2016
7
-0.05
-0.7092198581560284
02 jun 2016
7.05
0.03
0.42735042735042733
01 jun 2016
7.02
-0.04
-0.56657223796034
31 may 2016
7.06
0
0
30 may 2016
7.06
0.01
0.14184397163120568
27 may 2016
7.05
0.03
0.42735042735042733
26 may 2016
7.02
-0.01
-0.1422475106685633
25 may 2016
7.03
0.09
1.2968299711815563
24 may 2016
6.94
0.08
1.1661807580174928
23 may 2016
6.86
0.04
0.5865102639296188
20 may 2016
6.82
0.06
0.8875739644970414
19 may 2016
6.76
-0.03
-0.4418262150220913
18 may 2016
6.79
0
0
17 may 2016
6.79
0.01
0.14749262536873156
13 may 2016
6.78
0.01
0.14771048744460857
12 may 2016
6.77
0.01
0.14792899408284024
11 may 2016
6.76
0.01
0.14814814814814814
10 may 2016
6.75
0
0
09 may 2016
6.75
0.02
0.2971768202080238
06 may 2016
6.73
0.02
0.29806259314456035
04 may 2016
6.71
-0.01
-0.1488095238095238
03 may 2016
6.72
-0.1
-1.466275659824047
02 may 2016
6.82
-0.04
-0.5830903790087464
29 abr 2016
6.86
-0.05
-0.723589001447178
28 abr 2016
6.91
-0.04
-0.5755395683453237
27 abr 2016
6.95
0.06
0.8708272859216255
26 abr 2016
6.89
-0.02
-0.2894356005788712
25 abr 2016
6.91
-0.05
-0.7183908045977011
22 abr 2016
6.96
0.05
0.723589001447178
21 abr 2016
6.91
0.04
0.5822416302765647
20 abr 2016
6.87
-0.02
-0.29027576197387517
19 abr 2016
6.89
0.1
1.4727540500736378
18 abr 2016
6.79
-0.02
-0.2936857562408223
15 abr 2016
6.81
-0.02
-0.29282576866764276
14 abr 2016
6.83
0.02
0.2936857562408223
13 abr 2016
6.81
0.14
2.098950524737631
12 abr 2016
6.67
0
0
11 abr 2016
6.67
0
0
08 abr 2016
6.67
0.05
0.7552870090634441
07 abr 2016
6.62
0.03
0.4552352048558422
06 abr 2016
6.59
-0.07
-1.0510510510510511
05 abr 2016
6.66
-0.11
-1.6248153618906942
04 abr 2016
6.77
0.03
0.44510385756676557
01 abr 2016
6.74
-0.09
-1.3177159590043923
31 mar 2016
6.83
-0.09
-1.300578034682081
30 mar 2016
6.92
0.14
2.0648967551622417
29 mar 2016
6.78
0
0
24 mar 2016
6.78
-0.06
-0.8771929824561403
23 mar 2016
6.84
-0.01
-0.145985401459854
22 mar 2016
6.85
0.05
0.7352941176470589
21 mar 2016
6.8
-0.05
-0.7299270072992701
18 mar 2016
6.85
0.07
1.0324483775811208
17 mar 2016
6.78
0
0
16 mar 2016
6.78
0.03
0.4444444444444444
15 mar 2016
6.75
-0.06
-0.8810572687224669
14 mar 2016
6.81
0.06
0.8888888888888888
11 mar 2016
6.75
-0.06
-0.8810572687224669
10 mar 2016
6.81
0.02
0.29455081001472755
09 mar 2016
6.79
0.05
0.7418397626112759
08 mar 2016
6.74
-0.08
-1.1730205278592376
07 mar 2016
6.82
0.03
0.4418262150220913
04 mar 2016
6.79
-0.01
-0.14705882352941177
03 mar 2016
6.8
-0.01
-0.14684287812041116
02 mar 2016
6.81
0.01
0.14705882352941177
01 mar 2016
6.8
0.07
1.0401188707280833
29 feb 2016
6.73
0.02
0.29806259314456035
26 feb 2016
6.71
0.11
1.6666666666666667
25 feb 2016
6.6
0.15
2.3255813953488373
24 feb 2016
6.45
-0.16
-2.4205748865355523
23 feb 2016
6.61
-0.02
-0.30165912518853694
22 feb 2016
6.63
0.16
2.472952086553323
19 feb 2016
6.47
-0.08
-1.2213740458015268
18 feb 2016
6.55
0.1
1.550387596899225
17 feb 2016
6.45
0.15
2.380952380952381
16 feb 2016
6.3
0.01
0.1589825119236884
15 feb 2016
6.29
0.24
3.9669421487603307
12 feb 2016
6.05
-0.06
-0.9819967266775778
11 feb 2016
6.11
-0.12
-1.926163723916533
10 feb 2016
6.23
0.04
0.6462035541195477
09 feb 2016
6.19
-0.03
-0.48231511254019294
08 feb 2016
6.22
-0.21
-3.265940902021773
05 feb 2016
6.43
0.03
0.46875
04 feb 2016
6.4
-0.04
-0.6211180124223602
03 feb 2016
6.44
-0.03
-0.46367851622874806
02 feb 2016
6.47
-0.07
-1.070336391437309
01 feb 2016
6.54
-0.02
-0.3048780487804878
29 ene 2016
6.56
0.12
1.8633540372670807
28 ene 2016
6.44
0
0
27 ene 2016
6.44
0.04
0.625
26 ene 2016
6.4
0.01
0.1564945226917058
25 ene 2016
6.39
-0.07
-1.08359133126935
22 ene 2016
6.46
0.29
4.700162074554295
21 ene 2016
6.17
0.04
0.6525285481239804
20 ene 2016
6.13
-0.17
-2.6984126984126986
19 ene 2016
6.3
0.06
0.9615384615384616
18 ene 2016
6.24
-0.02
-0.3194888178913738
15 ene 2016
6.26
-0.12
-1.8808777429467085
14 ene 2016
6.38
-0.27
-4.06015037593985
13 ene 2016
6.65
0
0
12 ene 2016
6.65
0.06
0.9104704097116844
11 ene 2016
6.59
-0.14
-2.0802377414561666
08 ene 2016
6.73
-0.02
-0.2962962962962963
07 ene 2016
6.75
-0.17
-2.4566473988439306
06 ene 2016
6.92
-0.09
-1.2838801711840229
05 ene 2016
7.01
0.07
1.0086455331412103
04 ene 2016
6.94
-0.1
-1.4204545454545454
31 dic 2015
7.04
-0.03
-0.4243281471004243
30 dic 2015
7.07
-0.01
-0.14124293785310735
29 dic 2015
7.08
0.09
1.2875536480686696
28 dic 2015
6.99
-0.05
-0.7102272727272727
23 dic 2015
7.04
0.17
2.4745269286754
22 dic 2015
6.87
-0.09
-1.293103448275862
21 dic 2015
6.96
0
0
18 dic 2015
6.96
-0.08
-1.1363636363636365
17 dic 2015
7.04
0.08
1.1494252873563218
16 dic 2015
6.96
0.16
2.3529411764705883
15 dic 2015
6.8
0.13
1.949025487256372
14 dic 2015
6.67
0.03
0.45180722891566266
11 dic 2015
6.64
-0.13
-1.9202363367799113
10 dic 2015
6.77
-0.11
-1.5988372093023255
09 dic 2015
6.88
-0.02
-0.2898550724637681
08 dic 2015
6.9
-0.13
-1.8492176386913228
07 dic 2015
7.03
0.07
1.0057471264367817
04 dic 2015
6.96
-0.11
-1.5558698727015559
03 dic 2015
7.07
-0.14
-1.941747572815534
02 dic 2015
7.21
0.01
0.1388888888888889
01 dic 2015
7.2
-0.03
-0.4149377593360996
30 nov 2015
7.23
0.04
0.5563282336578581
27 nov 2015
7.19
0.03
0.41899441340782123
26 nov 2015
7.16
0.01
0.13986013986013987
25 nov 2015
7.15
0.12
1.7069701280227596
24 nov 2015
7.03
-0.04
-0.5657708628005658
23 nov 2015
7.07
-0.01
-0.14124293785310735
20 nov 2015
7.08
0.04
0.5681818181818182
19 nov 2015
7.04
0.08
1.1494252873563218
18 nov 2015
6.96
-0.04
-0.5714285714285714
17 nov 2015
7
0.1
1.4492753623188406
16 nov 2015
6.9
0.04
0.5830903790087464
13 nov 2015
6.86
-0.07
-1.0101010101010102
12 nov 2015
6.93
-0.09
-1.2820512820512822
11 nov 2015
7.02
-0.02
-0.2840909090909091
10 nov 2015
7.04
-0.04
-0.5649717514124294
09 nov 2015
7.08
0
0
06 nov 2015
7.08
0.02
0.28328611898017
05 nov 2015
7.06
0.06
0.8571428571428571
04 nov 2015
7
0.05
0.7194244604316546
03 nov 2015
6.95
0.05
0.7246376811594203
02 nov 2015
6.9
0.06
0.8771929824561403
30 oct 2015
6.84
0
0
29 oct 2015
6.84
0.03
0.44052863436123346
28 oct 2015
6.81
0.06
0.8888888888888888
27 oct 2015
6.75
-0.09
-1.3157894736842106
26 oct 2015
6.84
0.01
0.14641288433382138
23 oct 2015
6.83
0.14
2.092675635276532
22 oct 2015
6.69
0.1
1.5174506828528074
21 oct 2015
6.59
0.05
0.764525993883792
20 oct 2015
6.54
-0.02
-0.3048780487804878
19 oct 2015
6.56
0.01
0.15267175572519084
16 oct 2015
6.55
-0.02
-0.30441400304414
15 oct 2015
6.57
0.04
0.6125574272588055
14 oct 2015
6.53
0
0
13 oct 2015
6.53
-0.07
-1.0606060606060606
12 oct 2015
6.6
-0.1
-1.492537313432836
09 oct 2015
6.7
0.05
0.7518796992481203
08 oct 2015
6.65
-0.03
-0.4491017964071856
07 oct 2015
6.68
0.09
1.3657056145675266
06 oct 2015
6.59
0.11
1.6975308641975309
05 oct 2015
6.48
0.26
4.180064308681672
02 oct 2015
6.22
-0.07
-1.1128775834658187
01 oct 2015
6.29
0.04
0.64
30 sept 2015
6.25
0.11
1.791530944625407
29 sept 2015
6.14
-0.06
-0.967741935483871
28 sept 2015
6.2
-0.1
-1.5873015873015872
25 sept 2015
6.3
0.16
2.6058631921824102
24 sept 2015
6.14
-0.15
-2.384737678855326
23 sept 2015
6.29
-0.05
-0.7886435331230284
22 sept 2015
6.34
-0.09
-1.3996889580093312
21 sept 2015
6.43
0.07
1.10062893081761
18 sept 2015
6.36
-0.14
-2.1538461538461537
17 sept 2015
6.5
0
0
16 sept 2015
6.5
0.08
1.2461059190031152
15 sept 2015
6.42
0.03
0.4694835680751174
14 sept 2015
6.39
-0.05
-0.7763975155279503
11 sept 2015
6.44
-0.06
-0.9230769230769231
10 sept 2015
6.5
-0.14
-2.108433734939759
09 sept 2015
6.64
0.12
1.8404907975460123
08 sept 2015
6.52
0.11
1.71606864274571
07 sept 2015
6.41
-0.01
-0.1557632398753894
04 sept 2015
6.42
-0.12
-1.834862385321101
03 sept 2015
6.54
0.12
1.8691588785046729
02 sept 2015
6.42
-0.02
-0.3105590062111801
01 sept 2015
6.44
-0.09
-1.3782542113323124
31 ago 2015
6.53
-0.06
-0.9104704097116844
28 ago 2015
6.59
0.09
1.3846153846153846
27 ago 2015
6.5
0.14
2.20125786163522
26 ago 2015
6.36
-0.04
-0.625
25 ago 2015
6.4
0.3
4.918032786885246
24 ago 2015
6.1
-0.51
-7.7155824508320725
21 ago 2015
6.61
-0.14
-2.074074074074074
20 ago 2015
6.75
-0.21
-3.0172413793103448
19 ago 2015
6.96
-0.13
-1.8335684062059239
18 ago 2015
7.09
0.07
0.9971509971509972
17 ago 2015
7.02
-0.01
-0.1422475106685633
14 ago 2015
7.03
0.01
0.14245014245014245
13 ago 2015
7.02
0.09
1.2987012987012987
12 ago 2015
6.93
-0.17
-2.3943661971830985
11 ago 2015
7.1
-0.11
-1.5256588072122053
10 ago 2015
7.21
-0.01
-0.13850415512465375
07 ago 2015
7.22
-0.02
-0.27624309392265195
06 ago 2015
7.24
-0.12
-1.6304347826086956
05 ago 2015
7.36
0.09
1.2379642365887207
04 ago 2015
7.27
-0.02
-0.27434842249657065
03 ago 2015
7.29
0.13
1.8156424581005586
31 jul 2015
7.16
-0.04
-0.5555555555555556
30 jul 2015
7.2
0.02
0.2785515320334262
29 jul 2015
7.18
0.07
0.9845288326300985
28 jul 2015
7.11
0.06
0.851063829787234
27 jul 2015
7.05
-0.2
-2.7586206896551726
24 jul 2015
7.25
-0.02
-0.2751031636863824
23 jul 2015
7.27
-0.04
-0.5471956224350205
22 jul 2015
7.31
-0.06
-0.8141112618724559
21 jul 2015
7.37
-0.05
-0.6738544474393531
20 jul 2015
7.42
0
0
17 jul 2015
7.42
-0.03
-0.40268456375838924
16 jul 2015
7.45
0.09
1.2228260869565217
15 jul 2015
7.36
0.01
0.1360544217687075
14 jul 2015
7.35
0.02
0.2728512960436562
13 jul 2015
7.33
0.15
2.0891364902506964
10 jul 2015
7.18
0.06
0.8426966292134831
09 jul 2015
7.12
0.09
1.2802275960170697
08 jul 2015
7.03
-0.03
-0.42492917847025496
07 jul 2015
7.06
-0.08
-1.1204481792717087
06 jul 2015
7.14
-0.06
-0.8333333333333334
03 jul 2015
7.2
-0.04
-0.5524861878453039
02 jul 2015
7.24
-0.05
-0.6858710562414266
01 jul 2015
7.29
0.12
1.6736401673640167
30 jun 2015
7.17
-0.1
-1.375515818431912
29 jun 2015
7.27
-0.11
-1.4905149051490514
26 jun 2015
7.38
-0.03
-0.4048582995951417
25 jun 2015
7.41
-0.04
-0.5369127516778524
24 jun 2015
7.45
0.11
1.4986376021798364
22 jun 2015
7.34
0.06
0.8241758241758241
19 jun 2015
7.28
0.05
0.6915629322268326
18 jun 2015
7.23
-0.07
-0.958904109589041
17 jun 2015
7.3
0.04
0.5509641873278237
16 jun 2015
7.26
0.04
0.554016620498615
15 jun 2015
7.22
-0.09
-1.231190150478796
12 jun 2015
7.31
-0.1
-1.349527665317139
11 jun 2015
7.41
0.11
1.5068493150684932
10 jun 2015
7.3
0.09
1.248266296809986
09 jun 2015
7.21
-0.09
-1.2328767123287672
08 jun 2015
7.3
-0.08
-1.084010840108401
05 jun 2015
7.38
-0.02
-0.2702702702702703
04 jun 2015
7.4
-0.05
-0.6711409395973155
03 jun 2015
7.45
0.01
0.13440860215053763
02 jun 2015
7.44
-0.1
-1.3262599469496021
01 jun 2015
7.54
-0.06
-0.7894736842105263
29 may 2015
7.6
-0.04
-0.5235602094240838
28 may 2015
7.64
0.01
0.1310615989515072
27 may 2015
7.63
0.06
0.7926023778071334
26 may 2015
7.57
-0.03
-0.39473684210526316
22 may 2015
7.6
0.04
0.5291005291005291
21 may 2015
7.56
0.05
0.6657789613848203
20 may 2015
7.51
0.02
0.26702269692923897
19 may 2015
7.49
0.09
1.2162162162162162
18 may 2015
7.4
-0.01
-0.1349527665317139
15 may 2015
7.41
0.02
0.2706359945872801
13 may 2015
7.39
0.03
0.4076086956521739
12 may 2015
7.36
-0.12
-1.6042780748663101
11 may 2015
7.48
0.08
1.0810810810810811
08 may 2015
7.4
0.17
2.351313969571231
07 may 2015
7.23
0.03
0.4166666666666667
06 may 2015
7.2
-0.17
-2.306648575305292
05 may 2015
7.37
-0.01
-0.13550135501355012
04 may 2015
7.38
0.06
0.819672131147541
30 abr 2015
7.32
-0.09
-1.214574898785425
29 abr 2015
7.41
-0.1
-1.3315579227696406
28 abr 2015
7.51
-0.09
-1.1842105263157894
27 abr 2015
7.6
0.04
0.5291005291005291
24 abr 2015
7.56
0.01
0.13245033112582782
23 abr 2015
7.55
-0.04
-0.5270092226613966
22 abr 2015
7.59
-0.03
-0.3937007874015748
21 abr 2015
7.62
0.06
0.7936507936507936
20 abr 2015
7.56
0.06
0.8
17 abr 2015
7.5
-0.11
-1.445466491458607
16 abr 2015
7.61
-0.08
-1.0403120936280885
15 abr 2015
7.69
0.06
0.7863695937090432
14 abr 2015
7.63
-0.07
-0.9090909090909091
13 abr 2015
7.7
0.04
0.5221932114882507
10 abr 2015
7.66
0.07
0.922266139657444
09 abr 2015
7.59
0.09
1.2
08 abr 2015
7.5
-0.02
-0.26595744680851063
07 abr 2015
7.52
0.09
1.2113055181695829
02 abr 2015
7.43
0.01
0.1347708894878706
01 abr 2015
7.42
0
0
31 mar 2015
7.42
0.02
0.2702702702702703
30 mar 2015
7.4
0.07
0.9549795361527967
27 mar 2015
7.33
0.04
0.5486968449931413
26 mar 2015
7.29
-0.13
-1.752021563342318
25 mar 2015
7.42
-0.03
-0.40268456375838924
24 mar 2015
7.45
0.02
0.2691790040376851
23 mar 2015
7.43
-0.05
-0.6684491978609626
20 mar 2015
7.48
-0.01
-0.13351134846461948
19 mar 2015
7.49
0
0
18 mar 2015
7.49
0.07
0.9433962264150944
17 mar 2015
7.42
-0.03
-0.40268456375838924
16 mar 2015
7.45
0.06
0.8119079837618404
13 mar 2015
7.39
0
0
12 mar 2015
7.39
0.02
0.27137042062415195
11 mar 2015
7.37
0.08
1.0973936899862826
10 mar 2015
7.29
-0.02
-0.27359781121751026
09 mar 2015
7.31
-0.05
-0.6793478260869565
06 mar 2015
7.36
0.06
0.821917808219178
05 mar 2015
7.3
0.11
1.5299026425591098
04 mar 2015
7.19
-0.02
-0.27739251040221913
03 mar 2015
7.21
-0.01
-0.13850415512465375
02 mar 2015
7.22
0.01
0.13869625520110956
27 feb 2015
7.21
0
0
26 feb 2015
7.21
0.04
0.5578800557880056
25 feb 2015
7.17
0
0
24 feb 2015
7.17
0.04
0.5610098176718092
23 feb 2015
7.13
0.04
0.5641748942172073
20 feb 2015
7.09
0
0
19 feb 2015
7.09
0
0
18 feb 2015
7.09
0.09
1.2857142857142858
17 feb 2015
7
-0.01
-0.14265335235378032
16 feb 2015
7.01
0
0
13 feb 2015
7.01
0.01
0.14285714285714285
12 feb 2015
7
0.04
0.5747126436781609
11 feb 2015
6.96
-0.01
-0.14347202295552366
10 feb 2015
6.97
0.01
0.14367816091954022
09 feb 2015
6.96
-0.04
-0.5714285714285714
06 feb 2015
7
0.05
0.7194244604316546
05 feb 2015
6.95
0.01
0.1440922190201729
04 feb 2015
6.94
0.02
0.28901734104046245
03 feb 2015
6.92
0.11
1.6152716593245227
02 feb 2015
6.81
-0.06
-0.8733624454148472
30 ene 2015
6.87
0.08
1.1782032400589102
29 ene 2015
6.79
-0.12
-1.7366136034732271
28 ene 2015
6.91
0.06
0.8759124087591241
27 ene 2015
6.85
-0.08
-1.1544011544011543
26 ene 2015
6.93
0.03
0.43478260869565216
23 ene 2015
6.9
0.16
2.373887240356083
22 ene 2015
6.74
0.15
2.276176024279211
21 ene 2015
6.59
0.02
0.30441400304414
20 ene 2015
6.57
0.02
0.3053435114503817
19 ene 2015
6.55
0.06
0.9244992295839753
16 ene 2015
6.49
0.03
0.46439628482972134
15 ene 2015
6.46
0.09
1.41287284144427
14 ene 2015
6.37
-0.13
-2
13 ene 2015
6.5
0.11
1.7214397496087637
12 ene 2015
6.39
-0.09
-1.3888888888888888
09 ene 2015
6.48
-0.01
-0.15408320493066255
08 ene 2015
6.49
0.09
1.40625
07 ene 2015
6.4
0
0
06 ene 2015
6.4
-0.04
-0.6211180124223602
05 ene 2015
6.44
-0.08
-1.2269938650306749
02 ene 2015
6.52
0.04
0.6172839506172839
31 dic 2014
6.48
0.02
0.30959752321981426
30 dic 2014
6.46
-0.02
-0.30864197530864196
29 dic 2014
6.48
--
--
23 dic 2014
6.45
0.07
1.09717868338558
22 dic 2014
6.38
0.04
0.6309148264984227
19 dic 2014
6.34
0.05
0.794912559618442
18 dic 2014
6.29
0.2
3.284072249589491
17 dic 2014
6.09
0.04
0.6611570247933884
16 dic 2014
6.05
-0.14
-2.261712439418417
15 dic 2014
6.19
-0.03
-0.48231511254019294
12 dic 2014
6.22
-0.07
-1.1128775834658187
11 dic 2014
6.29
-0.06
-0.9448818897637795
10 dic 2014
6.35
-0.01
-0.15723270440251572
09 dic 2014
6.36
-0.15
-2.304147465437788
08 dic 2014
6.51
0
0
05 dic 2014
6.51
0.07
1.0869565217391304
04 dic 2014
6.44
-0.05
-0.7704160246533128
03 dic 2014
6.49
0.09
1.40625
02 dic 2014
6.4
0.05
0.7874015748031497
01 dic 2014
6.35
-0.13
-2.006172839506173
28 nov 2014
6.48
-0.1
-1.5197568389057752
27 nov 2014
6.58
0.01
0.15220700152207
26 nov 2014
6.57
-0.02
-0.30349013657056145
25 nov 2014
6.59
0
0
24 nov 2014
6.59
-0.01
-0.15151515151515152
21 nov 2014
6.6
0.16
2.484472049689441
20 nov 2014
6.44
0
0
19 nov 2014
6.44
0.02
0.3115264797507788
18 nov 2014
6.42
0.07
1.1023622047244095
17 nov 2014
6.35
-0.03
-0.4702194357366771
14 nov 2014
6.38
-0.03
-0.46801872074882994
13 nov 2014
6.41
0
0
12 nov 2014
6.41
-0.08
-1.2326656394453004
11 nov 2014
6.49
0.03
0.46439628482972134
10 nov 2014
6.46
0.03
0.4665629860031104
07 nov 2014
6.43
0.01
0.1557632398753894
06 nov 2014
6.42
0.04
0.6269592476489029
05 nov 2014
6.38
0.01
0.15698587127158556
04 nov 2014
6.37
-0.02
-0.3129890453834116
03 nov 2014
6.39
0.02
0.3139717425431711
31 oct 2014
6.37
0.17
2.7419354838709675
30 oct 2014
6.2
0.03
0.4862236628849271
29 oct 2014
6.17
0.04
0.6525285481239804
28 oct 2014
6.13
0.05
0.8223684210526315
27 oct 2014
6.08
-0.02
-0.32786885245901637
24 oct 2014
6.1
0.01
0.16420361247947454
23 oct 2014
6.09
0
0
22 oct 2014
6.09
0.09
1.5
21 oct 2014
6
0.12
2.0408163265306123
20 oct 2014
5.88
-0.03
-0.5076142131979695
17 oct 2014
5.91
0.17
2.961672473867596
16 oct 2014
5.74
-0.02
-0.3472222222222222
15 oct 2014
5.76
-0.11
-1.8739352640545144
14 oct 2014
5.87
-0.04
-0.676818950930626
13 oct 2014
5.91
-0.05
-0.8389261744966443
10 oct 2014
5.96
-0.13
-2.134646962233169
09 oct 2014
6.09
0.01
0.16447368421052633
08 oct 2014
6.08
-0.1
-1.6181229773462784
07 oct 2014
6.18
-0.11
-1.7488076311605723
06 oct 2014
6.29
-0.02
-0.31695721077654515
03 oct 2014
6.31
0.05
0.7987220447284346
02 oct 2014
6.26
-0.07
-1.1058451816745656
01 oct 2014
6.33
-0.03
-0.4716981132075472
30 sept 2014
6.36
0.01
0.15748031496062992
29 sept 2014
6.35
-0.02
-0.3139717425431711
26 sept 2014
6.37
-0.03
-0.46875
25 sept 2014
6.4
0
0
24 sept 2014
6.4
-0.01
-0.15600624024961
23 sept 2014
6.41
-0.08
-1.2326656394453004
22 sept 2014
6.49
-0.06
-0.916030534351145
19 sept 2014
6.55
0.04
0.6144393241167435
18 sept 2014
6.51
0.05
0.7739938080495357
17 sept 2014
6.46
0.06
0.9375
16 sept 2014
6.4
-0.03
-0.4665629860031104
15 sept 2014
6.43
-0.07
-1.0769230769230769
12 sept 2014
6.5
0
0
11 sept 2014
6.5
-0.01
-0.15360983102918588
10 sept 2014
6.51
-0.05
-0.7621951219512195
09 sept 2014
6.56
-0.05
-0.75642965204236
08 sept 2014
6.61
0.01
0.15151515151515152
05 sept 2014
6.6
0
0
04 sept 2014
6.6
0.05
0.7633587786259542
03 sept 2014
6.55
0.07
1.0802469135802468
02 sept 2014
6.48
0
0
01 sept 2014
6.48
0.02
0.30959752321981426
29 ago 2014
6.46
-0.02
-0.30864197530864196
28 ago 2014
6.48
0.01
0.1545595054095827
27 ago 2014
6.47
0
0
26 ago 2014
6.47
0.01
0.15479876160990713
25 ago 2014
6.46
0.05
0.7800312012480499
22 ago 2014
6.41
0
0
21 ago 2014
6.41
0.03
0.4702194357366771
20 ago 2014
6.38
0
0
19 ago 2014
6.38
0.06
0.9493670886075949
18 ago 2014
6.32
0.07
1.12
14 ago 2014
6.25
0.03
0.48231511254019294
13 ago 2014
6.22
-0.01
-0.16051364365971107
12 ago 2014
6.23
0.01
0.1607717041800643
11 ago 2014
6.22
0.11
1.800327332242226
08 ago 2014
6.11
-0.06
-0.9724473257698542
07 ago 2014
6.17
0.03
0.48859934853420195
06 ago 2014
6.14
-0.05
-0.8077544426494345
05 ago 2014
6.19
0.03
0.487012987012987
04 ago 2014
6.16
-0.01
-0.1620745542949757
01 ago 2014
6.17
-0.12
-1.9077901430842608
31 jul 2014
6.29
-0.1
-1.5649452269170578
30 jul 2014
6.39
-0.06
-0.9302325581395349
29 jul 2014
6.45
0.02
0.3110419906687403
28 jul 2014
6.43
-0.03
-0.46439628482972134
25 jul 2014
6.46
0.01
0.15503875968992248
24 jul 2014
6.45
0.03
0.4672897196261682
23 jul 2014
6.42
-0.01
-0.15552099533437014
22 jul 2014
6.43
0.08
1.2598425196850394
21 jul 2014
6.35
0.01
0.15772870662460567
18 jul 2014
6.34
-0.04
-0.6269592476489029
17 jul 2014
6.38
-0.01
-0.1564945226917058
16 jul 2014
6.39
0.05
0.7886435331230284
15 jul 2014
6.34
-0.01
-0.15748031496062992
14 jul 2014
6.35
0.05
0.7936507936507936
11 jul 2014
6.3
0.04
0.6389776357827476
10 jul 2014
6.26
-0.08
-1.2618296529968454
09 jul 2014
6.34
-0.01
-0.15748031496062992
08 jul 2014
6.35
-0.09
-1.3975155279503106
07 jul 2014
6.44
-0.04
-0.6172839506172839
04 jul 2014
6.48
0.01
0.1545595054095827
03 jul 2014
6.47
0.03
0.4658385093167702
02 jul 2014
6.44
0.01
0.15552099533437014
01 jul 2014
6.43
0.03
0.46875
30 jun 2014
6.4
0.04
0.6289308176100629
27 jun 2014
6.36
-0.01
-0.15698587127158556
26 jun 2014
6.37
0.03
0.47318611987381703
25 jun 2014
6.34
-0.06
-0.9375
24 jun 2014
6.4
-0.06
-0.9287925696594427
20 jun 2014
6.46
0.02
0.3105590062111801
19 jun 2014
6.44
0.03
0.46801872074882994
18 jun 2014
6.41
0.01
0.15625
17 jun 2014
6.4
0.02
0.31347962382445144
16 jun 2014
6.38
0.01
0.15698587127158556
13 jun 2014
6.37
-0.02
-0.3129890453834116
12 jun 2014
6.39
0
0
11 jun 2014
6.39
-0.03
-0.4672897196261682
10 jun 2014
6.42
0.01
0.15600624024961
06 jun 2014
6.41
0.06
0.9448818897637795
05 jun 2014
6.35
0.04
0.6339144215530903
04 jun 2014
6.31
-0.02
-0.315955766192733
03 jun 2014
6.33
-0.01
-0.15772870662460567
02 jun 2014
6.34
0.01
0.1579778830963665
30 may 2014
6.33
0
0
28 may 2014
6.33
0
0
27 may 2014
6.33
0.03
0.47619047619047616
26 may 2014
6.3
0.03
0.4784688995215311
23 may 2014
6.27
0.02
0.32
22 may 2014
6.25
0.07
1.132686084142395
21 may 2014
6.18
0.05
0.8156606851549756
20 may 2014
6.13
0
0
19 may 2014
6.13
0.03
0.4918032786885246
16 may 2014
6.1
-0.04
-0.6514657980456026
15 may 2014
6.14
-0.03
-0.4862236628849271
14 may 2014
6.17
-0.02
-0.32310177705977383
13 may 2014
6.19
0.01
0.16181229773462782
12 may 2014
6.18
0.08
1.3114754098360655
09 may 2014
6.1
0.01
0.16420361247947454
08 may 2014
6.09
0.06
0.9950248756218906
07 may 2014
6.03
-0.04
-0.6589785831960461
06 may 2014
6.07
0.01
0.16501650165016502
05 may 2014
6.06
-0.06
-0.9803921568627451
02 may 2014
6.12
0.08
1.3245033112582782
30 abr 2014
6.04
0
0
29 abr 2014
6.04
-0.04
-0.6578947368421053
28 abr 2014
6.08
-0.02
-0.32786885245901637
25 abr 2014
6.1
0
0
24 abr 2014
6.1
-0.01
-0.16366612111292964
23 abr 2014
6.11
0.01
0.16393442622950818
22 abr 2014
6.1
0.05
0.8264462809917356
17 abr 2014
6.05
0.05
0.8333333333333334
16 abr 2014
6
0.02
0.33444816053511706
15 abr 2014
5.98
0.05
0.8431703204047217
14 abr 2014
5.93
-0.03
-0.5033557046979866
11 abr 2014
5.96
-0.12
-1.9736842105263157
10 abr 2014
6.08
-0.01
-0.16420361247947454
09 abr 2014
6.09
0.07
1.1627906976744187
08 abr 2014
6.02
-0.09
-1.4729950900163666
07 abr 2014
6.11
-0.09
-1.4516129032258065
04 abr 2014
6.2
0
0
03 abr 2014
6.2
0.05
0.8130081300813008
02 abr 2014
6.15
0.03
0.49019607843137253
01 abr 2014
6.12
0.03
0.49261083743842365
31 mar 2014
6.09
0.02
0.32948929159802304
28 mar 2014
6.07
0.06
0.9983361064891847
27 mar 2014
6.01
0
0
26 mar 2014
6.01
0.03
0.5016722408026756
25 mar 2014
5.98
0.03
0.5042016806722689
24 mar 2014
5.95
-0.09
-1.490066225165563
21 mar 2014
6.04
0.02
0.33222591362126247
20 mar 2014
6.02
-0.02
-0.33112582781456956
19 mar 2014
6.04
0.02
0.33222591362126247
18 mar 2014
6.02
0.02
0.3333333333333333
17 mar 2014
6
0.05
0.8403361344537815
14 mar 2014
5.95
-0.06
-0.9983361064891847
13 mar 2014
6.01
-0.03
-0.4966887417218543
12 mar 2014
6.04
-0.12
-1.948051948051948
11 mar 2014
6.16
0.02
0.3257328990228013
10 mar 2014
6.14
-0.03
-0.4862236628849271
07 mar 2014
6.17
0.01
0.16233766233766234
06 mar 2014
6.16
0.02
0.3257328990228013
05 mar 2014
6.14
0.03
0.4909983633387889
04 mar 2014
6.11
0.07
1.1589403973509933
03 mar 2014
6.04
-0.07
-1.1456628477905073
28 feb 2014
6.11
-0.02
-0.3262642740619902
27 feb 2014
6.13
0.01
0.16339869281045752
26 feb 2014
6.12
0.03
0.49261083743842365
25 feb 2014
6.09
-0.01
-0.16393442622950818
24 feb 2014
6.1
0.01
0.16420361247947454
21 feb 2014
6.09
0.03
0.49504950495049505
20 feb 2014
6.06
-0.04
-0.6557377049180327
19 feb 2014
6.1
0.03
0.4942339373970346
18 feb 2014
6.07
0
0
17 feb 2014
6.07
0.01
0.16501650165016502
14 feb 2014
6.06
0.07
1.1686143572621035
13 feb 2014
5.99
-0.07
-1.155115511551155
12 feb 2014
6.06
0.11
1.8487394957983194
11 feb 2014
5.95
0.02
0.3372681281618887
10 feb 2014
5.93
0.01
0.16891891891891891
07 feb 2014
5.92
0.06
1.023890784982935
06 feb 2014
5.86
0.04
0.6872852233676976
05 feb 2014
5.82
-0.01
-0.17152658662092624
04 feb 2014
5.83
-0.11
-1.8518518518518519
03 feb 2014
5.94
0.04
0.6779661016949152
31 ene 2014
5.9
0
0
30 ene 2014
5.9
0.05
0.8547008547008547
29 ene 2014
5.85
-0.03
-0.5102040816326531
28 ene 2014
5.88
0.03
0.5128205128205128
27 ene 2014
5.85
-0.07
-1.1824324324324325
24 ene 2014
5.92
-0.12
-1.9867549668874172
23 ene 2014
6.04
-0.08
-1.3071895424836601
22 ene 2014
6.12
-0.02
-0.3257328990228013
21 ene 2014
6.14
0.02
0.32679738562091504
20 ene 2014
6.12
0.01
0.16366612111292964
17 ene 2014
6.11
0.02
0.3284072249589491
16 ene 2014
6.09
0
0
15 ene 2014
6.09
0.1
1.669449081803005
14 ene 2014
5.99
-0.05
-0.8278145695364238
13 ene 2014
6.04
0.02
0.33222591362126247
10 ene 2014
6.02
-0.02
-0.33112582781456956
09 ene 2014
6.04
0.06
1.0033444816053512
08 ene 2014
5.98
-0.01
-0.1669449081803005
07 ene 2014
5.99
0.03
0.5033557046979866
06 ene 2014
5.96
0.03
0.5059021922428331
03 ene 2014
5.93
0.06
1.0221465076660987
02 ene 2014
5.87
0.03
0.5136986301369864
31 dic 2013
5.84
0.02
0.3436426116838488
30 dic 2013
5.82
0.01
0.1721170395869191
27 dic 2013
5.81
0.02
0.3454231433506045
23 dic 2013
5.79
0.02
0.3466204506065858
20 dic 2013
5.77
0.04
0.6980802792321117
19 dic 2013
5.73
0.1
1.7761989342806395
18 dic 2013
5.63
0.02
0.35650623885918004
17 dic 2013
5.61
-0.01
-0.17793594306049823
16 dic 2013
5.62
0.04
0.7168458781362007
13 dic 2013
5.58
0.03
0.5405405405405406
12 dic 2013
5.55
-0.05
-0.8928571428571429
11 dic 2013
5.6
0.01
0.17889087656529518
10 dic 2013
5.59
-0.04
-0.7104795737122558
09 dic 2013
5.63
-0.01
-0.1773049645390071
06 dic 2013
5.64
0.01
0.17761989342806395
05 dic 2013
5.63
-0.04
-0.7054673721340388
04 dic 2013
5.67
-0.05
-0.8741258741258742
03 dic 2013
5.72
-0.05
-0.8665511265164645
02 dic 2013
5.77
-0.02
-0.3454231433506045
29 nov 2013
5.79
0.01
0.17301038062283736
28 nov 2013
5.78
0
0
27 nov 2013
5.78
-0.01
-0.17271157167530224
26 nov 2013
5.79
-0.04
-0.6861063464837049
25 nov 2013
5.83
0.01
0.1718213058419244
22 nov 2013
5.82
-0.01
-0.17152658662092624
21 nov 2013
5.83
0.03
0.5172413793103449
20 nov 2013
5.8
-0.04
-0.684931506849315
19 nov 2013
5.84
-0.03
-0.5110732538330494
18 nov 2013
5.87
0.02
0.3418803418803419
15 nov 2013
5.85
0.01
0.17123287671232876
14 nov 2013
5.84
0.02
0.3436426116838488
13 nov 2013
5.82
-0.02
-0.3424657534246575
12 nov 2013
5.84
-0.04
-0.6802721088435374
11 nov 2013
5.88
0.05
0.8576329331046312
08 nov 2013
5.83
-0.08
-1.353637901861252
07 nov 2013
5.91
0.03
0.5102040816326531
06 nov 2013
5.88
0.04
0.684931506849315
05 nov 2013
5.84
0
0
04 nov 2013
5.84
0.09
1.565217391304348
31 oct 2013
5.75
0
0
30 oct 2013
5.75
0.03
0.5244755244755245
29 oct 2013
5.72
0.02
0.3508771929824561
28 oct 2013
5.7
-0.04
-0.6968641114982579
25 oct 2013
5.74
-0.03
-0.5199306759098787
24 oct 2013
5.77
0
0
23 oct 2013
5.77
-0.04
-0.6884681583476764
22 oct 2013
5.81
0
0
21 oct 2013
5.81
0.05
0.8680555555555556
18 oct 2013
5.76
0.07
1.2302284710017575
17 oct 2013
5.69
-0.04
-0.6980802792321117
16 oct 2013
5.73
-0.02
-0.34782608695652173
15 oct 2013
5.75
0.05
0.8771929824561403
14 oct 2013
5.7
0
0
11 oct 2013
5.7
0.03
0.5291005291005291
10 oct 2013
5.67
0.06
1.0695187165775402
09 oct 2013
5.61
-0.04
-0.7079646017699115
08 oct 2013
5.65
0
0
07 oct 2013
5.65
-0.01
-0.17667844522968199
04 oct 2013
5.66
-0.01
-0.1763668430335097
03 oct 2013
5.67
0
0
02 oct 2013
5.67
-0.02
-0.351493848857645
01 oct 2013
5.69
0.05
0.8865248226950354
30 sept 2013
5.64
-0.02
-0.35335689045936397
27 sept 2013
5.66
-0.01
-0.1763668430335097
26 sept 2013
5.67
0.03
0.5319148936170213
25 sept 2013
5.64
0.02
0.35587188612099646
24 sept 2013
5.62
0.01
0.17825311942959002
23 sept 2013
5.61
-0.04
-0.7079646017699115
20 sept 2013
5.65
-0.02
-0.3527336860670194
19 sept 2013
5.67
0.02
0.35398230088495575
18 sept 2013
5.65
0.02
0.3552397868561279
17 sept 2013
5.63
-0.02
-0.35398230088495575
16 sept 2013
5.65
0.05
0.8928571428571429
13 sept 2013
5.6
-0.01
-0.17825311942959002
12 sept 2013
5.61
-0.01
-0.17793594306049823
11 sept 2013
5.62
-0.02
-0.3546099290780142
10 sept 2013
5.64
0.06
1.075268817204301
09 sept 2013
5.58
0.02
0.3597122302158273
06 sept 2013
5.56
-0.01
-0.17953321364452424
05 sept 2013
5.57
0.08
1.4571948998178506
04 sept 2013
5.49
-0.02
-0.3629764065335753
03 sept 2013
5.51
0.04
0.7312614259597806
02 sept 2013
5.47
0.03
0.5514705882352942
30 ago 2013
5.44
-0.04
-0.7299270072992701
29 ago 2013
5.48
0.07
1.2939001848428835
28 ago 2013
5.41
-0.01
-0.18450184501845018
27 ago 2013
5.42
-0.09
-1.633393829401089
26 ago 2013
5.51
-0.01
-0.18115942028985507
23 ago 2013
5.52
0.02
0.36363636363636365
22 ago 2013
5.5
0.04
0.7326007326007326
21 ago 2013
5.46
0.06
1.1111111111111112
20 ago 2013
5.4
-0.07
-1.2797074954296161
19 ago 2013
5.47
-0.03
-0.5454545454545454
16 ago 2013
5.5
-0.08
-1.4336917562724014
14 ago 2013
5.58
0
0
13 ago 2013
5.58
0.02
0.3597122302158273
12 ago 2013
5.56
0.01
0.18018018018018017
09 ago 2013
5.55
0.04
0.7259528130671506
08 ago 2013
5.51
0.02
0.36429872495446264
07 ago 2013
5.49
-0.06
-1.0810810810810811
06 ago 2013
5.55
-0.05
-0.8928571428571429
05 ago 2013
5.6
0.03
0.5385996409335727
02 ago 2013
5.57
0.01
0.17985611510791366
01 ago 2013
5.56
0.04
0.7246376811594203
31 jul 2013
5.52
0.01
0.18148820326678766
30 jul 2013
5.51
-0.01
-0.18115942028985507
29 jul 2013
5.52
0.02
0.36363636363636365
26 jul 2013
5.5
-0.01
-0.18148820326678766
25 jul 2013
5.51
-0.04
-0.7207207207207207
24 jul 2013
5.55
-0.01
-0.17985611510791366
23 jul 2013
5.56
0.02
0.36101083032490977
22 jul 2013
5.54
0.02
0.36231884057971014
19 jul 2013
5.52
0
0
18 jul 2013
5.52
0.05
0.9140767824497258
17 jul 2013
5.47
-0.01
-0.18248175182481752
16 jul 2013
5.48
-0.01
-0.18214936247723132
15 jul 2013
5.49
0.01
0.18248175182481752
12 jul 2013
5.48
-0.01
-0.18214936247723132
11 jul 2013
5.49
0.02
0.3656307129798903
10 jul 2013
5.47
0.01
0.18315018315018314
09 jul 2013
5.46
0.04
0.7380073800738007
08 jul 2013
5.42
0.06
1.1194029850746268
05 jul 2013
5.36
0.01
0.18691588785046728
04 jul 2013
5.35
0.07
1.3257575757575757
03 jul 2013
5.28
-0.06
-1.1235955056179776
02 jul 2013
5.34
0.01
0.18761726078799248
01 jul 2013
5.33
0.05
0.946969696969697
28 jun 2013
5.28
-0.02
-0.37735849056603776
27 jun 2013
5.3
0.07
1.338432122370937
26 jun 2013
5.23
0.09
1.7509727626459144
25 jun 2013
5.14
0.05
0.9823182711198428
24 jun 2013
5.09
-0.11
-2.1153846153846154
21 jun 2013
5.2
-0.05
-0.9523809523809523
20 jun 2013
5.25
-0.09
-1.6853932584269662
19 jun 2013
5.34
0.01
0.18761726078799248
18 jun 2013
5.33
-0.02
-0.37383177570093457
17 jun 2013
5.35
0.04
0.7532956685499058
14 jun 2013
5.31
0.05
0.9505703422053232
13 jun 2013
5.26
-0.06
-1.1278195488721805
12 jun 2013
5.32
0.02
0.37735849056603776
11 jun 2013
5.3
-0.07
-1.303538175046555
10 jun 2013
5.37
0.02
0.37383177570093457
07 jun 2013
5.35
0.02
0.37523452157598497
06 jun 2013
5.33
-0.06
-1.1131725417439704
05 jun 2013
5.39
-0.07
-1.2820512820512822
04 jun 2013
5.46
0
0
03 jun 2013
5.46
-0.04
-0.7272727272727273
31 may 2013
5.5
-0.03
-0.5424954792043399
30 may 2013
5.53
-0.01
-0.18050541516245489
29 may 2013
5.54
-0.09
-1.5985790408525755
28 may 2013
5.63
0.09
1.6245487364620939
27 may 2013
5.54
0.02
0.36231884057971014
24 may 2013
5.52
0.01
0.18148820326678766
23 may 2013
5.51
-0.12
-2.1314387211367674
22 may 2013
5.63
-0.02
-0.35398230088495575
21 may 2013
5.65
0.1
1.8018018018018018
17 may 2013
5.55
0.04
0.7259528130671506
16 may 2013
5.51
-0.02
-0.3616636528028933
15 may 2013
5.53
0.05
0.9124087591240876
14 may 2013
5.48
0.04
0.7352941176470589
13 may 2013
5.44
0.02
0.36900369003690037
10 may 2013
5.42
0.03
0.5565862708719852
08 may 2013
5.39
0.01
0.18587360594795538
07 may 2013
5.38
0.02
0.373134328358209
06 may 2013
5.36
0
0
03 may 2013
5.36
0.07
1.3232514177693762
02 may 2013
5.29
-0.01
-0.18867924528301888
30 abr 2013
5.3
-0.01
-0.18832391713747645
29 abr 2013
5.31
0
0
26 abr 2013
5.31
0
0
25 abr 2013
5.31
0.05
0.95
24 abr 2013
5.26
0.06
1.15
23 abr 2013
5.2
0.06
1.17
22 abr 2013
5.14
0.05
0.98
19 abr 2013
5.09
0.01
0.2
18 abr 2013
5.08
-0.04
-0.78
17 abr 2013
5.12
-0.04
-0.78
16 abr 2013
5.16
-0.05
-0.96
15 abr 2013
5.21
-0.08
-1.51
12 abr 2013
5.29
-0.01
-0.19
11 abr 2013
5.3
0.02
0.38
10 abr 2013
5.28
0.08
1.54
09 abr 2013
5.2
0.01
0.19
08 abr 2013
5.19
0.04
0.78
05 abr 2013
5.15
-0.1
-1.9
04 abr 2013
5.25
-0.04
-0.76
03 abr 2013
5.29
-0.03
-0.56
02 abr 2013
5.32
0
0
28 mar 2013
5.32
0.01
0.19
27 mar 2013
5.31
0.01
0.19
26 mar 2013
5.3
-0.02
-0.38
25 mar 2013
5.32
0.01
0.19
22 mar 2013
5.31
0
0
21 mar 2013
5.31
-0.02
-0.38
20 mar 2013
5.33
0.01
0.19
19 mar 2013
5.32
0.02
0.38
18 mar 2013
5.3
0
0
15 mar 2013
5.3
-0.02
-0.38
14 mar 2013
5.32
0.02
0.38
13 mar 2013
5.3
0.02
0.38
12 mar 2013
5.28
0
0
11 mar 2013
5.28
0
0
08 mar 2013
5.28
0.06
1.15
07 mar 2013
5.22
-0.01
-0.19
06 mar 2013
5.23
0.04
0.77
05 mar 2013
5.19
0.05
0.97
04 mar 2013
5.14
0
0
01 mar 2013
5.14
-0.01
-0.19
28 feb 2013
5.15
0.06
1.18
27 feb 2013
5.09
0.01
0.2
26 feb 2013
5.08
-0.04
-0.78
25 feb 2013
5.12
0
0
22 feb 2013
5.12
0.04
0.79
21 feb 2013
5.08
-0.03
-0.59
20 feb 2013
5.11
0
0
19 feb 2013
5.11
0.04
0.79
18 feb 2013
5.07
-0.03
-0.59
15 feb 2013
5.1
0.02
0.39
14 feb 2013
5.08
0.01
0.2
13 feb 2013
5.07
--
--
06 feb 2013
4.97
0
0
05 feb 2013
4.97
0.01
0.2
04 feb 2013
4.96
-0.01
-0.2
01 feb 2013
4.97
0.01
0.2
31 ene 2013
4.96
-0.02
-0.4
30 ene 2013
4.98
-0.02
-0.4
29 ene 2013
5
0
0
28 ene 2013
5
-0.01
-0.2
25 ene 2013
5.01
-0.02
-0.4
24 ene 2013
5.03
-0.01
-0.1984126984126984
23 ene 2013
5.04
0.02
0.398406374501992
22 ene 2013
5.02
0.02
0.4
21 ene 2013
5
0.03
0.6
18 ene 2013
4.97
0.01
0.20161290322580644
17 ene 2013
4.96
0
0
16 ene 2013
4.96
0.02
0.4048582995951417
15 ene 2013
4.94
-0.02
-0.4032258064516129
14 ene 2013
4.96
-0.02
-0.40160642570281124
11 ene 2013
4.98
-0.05
-0.9940357852882704
10 ene 2013
5.03
-0.02
-0.39603960396039606
09 ene 2013
5.05
0.05
1
08 ene 2013
5
-0.01
-0.1996007984031936
07 ene 2013
5.01
0
0
04 ene 2013
5.01
0.03
0.6024096385542169
03 ene 2013
4.98
0.05
1.0141987829614605
02 ene 2013
4.93
0.12
2.494802494802495
31 dic 2012
4.81
0
0
28 dic 2012
4.81
-0.03
-0.6198347107438017
27 dic 2012
4.84
--
--
21 dic 2012
4.88
0
0
20 dic 2012
4.88
0
0
19 dic 2012
4.88
0.02
0.411522633744856
18 dic 2012
4.86
0.02
0.4132231404958678
17 dic 2012
4.84
-0.01
-0.20618556701030927
14 dic 2012
4.85
0.01
0.2066115702479339
13 dic 2012
4.84
-0.03
-0.6160164271047228
12 dic 2012
4.87
0.02
0.41237113402061853
11 dic 2012
4.85
0.03
0.6224066390041494
10 dic 2012
4.82
0.01
0.2079002079002079
07 dic 2012
4.81
0.04
0.8385744234800838
06 dic 2012
4.77
0.03
0.63
05 dic 2012
4.74
0.01
0.21
04 dic 2012
4.73
-0.02
-0.42
03 dic 2012
4.75
-472.03
-99
30 nov 2012
4.77
0.02
0.42
29 nov 2012
4.75
0.07
1.5
28 nov 2012
4.68
-0.04
-0.85
27 nov 2012
4.72
0.02
0.43
26 nov 2012
4.7
0.02
0.43
23 nov 2012
4.68
0
0
22 nov 2012
4.68
0.04
0.86
21 nov 2012
4.64
0
0
20 nov 2012
4.64
0.01
0.22
19 nov 2012
4.63
0.05
1.09
16 nov 2012
4.58
0
0
15 nov 2012
4.58
-0.08
-1.72
14 nov 2012
4.66
-0.03
-0.64
13 nov 2012
4.69
-0.02
-0.42
12 nov 2012
4.71
-0.01
-0.21
09 nov 2012
4.72
-0.04
-0.84
08 nov 2012
4.76
-0.03
-0.63
07 nov 2012
4.79
-0.02
-0.42
06 nov 2012
4.81
0.02
0.42
05 nov 2012
4.79
0
0
02 nov 2012
4.79
-469.84
-98.99
31 oct 2012
4.75
0.01
0.21
26 oct 2012
4.74
-0.01
-0.21
25 oct 2012
4.75
0.03
0.64
24 oct 2012
4.72
0
0
23 oct 2012
4.72
-0.05
-1.05
22 oct 2012
4.77
-0.05
-1.04
19 oct 2012
4.82
-0.03
-0.62
18 oct 2012
4.85
--
--
BGF Sustainable Energy Fund
Fecha de lanzamiento de la serie
18-oct-2012
Fecha a fin de mes
Rentabilidad mensual
31 oct 2012
-2.061856
30 nov 2012
0.421053
31 dic 2012
0.838574
31 ene 2013
3.118503
28 feb 2013
3.830645
31 mar 2013
3.300971
30 abr 2013
-0.37594
31 may 2013
3.773585
30 jun 2013
-4
31 jul 2013
4.545455
31 ago 2013
-0.650147
30 sept 2013
3.676471
31 oct 2013
1.950355
30 nov 2013
0.695652
31 dic 2013
0.863558
31 ene 2014
1.027397
28 feb 2014
3.559322
31 mar 2014
-0.327332
30 abr 2014
-0.821018
31 may 2014
4.801325
30 jun 2014
1.105845
31 jul 2014
-1.71875
31 ago 2014
2.841704
30 sept 2014
-1.547988
31 oct 2014
0.157233
30 nov 2014
1.726845
31 dic 2014
0
31 ene 2015
6.018519
28 feb 2015
4.949054
31 mar 2015
2.912621
30 abr 2015
-1.347709
31 may 2015
3.825137
30 jun 2015
-5.657895
31 jul 2015
-0.13947
31 ago 2015
-8.526044
30 sept 2015
-4.287902
31 oct 2015
9.44
30 nov 2015
5.701754
31 dic 2015
-2.627939
31 ene 2016
-6.818182
29 feb 2016
2.591463
31 mar 2016
1.485884
30 abr 2016
0.439239
31 may 2016
2.915452
30 jun 2016
-2.974504
31 jul 2016
4.087591
31 ago 2016
2.853092
30 sept 2016
0
31 oct 2016
-0.960219
30 nov 2016
0.554017
31 dic 2016
1.37741
31 ene 2017
0.13587
28 feb 2017
4.613297
31 mar 2017
1.945525
30 abr 2017
2.290076
31 may 2017
0.124378
30 jun 2017
-0.372671
31 jul 2017
-0.249377
31 ago 2017
-2.047466
30 sept 2017
4.404145
31 oct 2017
3.101737
30 nov 2017
-4.211793
31 dic 2017
0.502513
31 ene 2018
0.75
28 feb 2018
-3.101737
31 mar 2018
-1.408451
30 abr 2018
2.467532
31 may 2018
4.055767
30 jun 2018
-2.557856
31 jul 2018
1.625
31 ago 2018
-0.303292
30 sept 2018
-1.612903
31 oct 2018
-6.30517
30 nov 2018
3.364738
31 dic 2018
-5.859375
31 ene 2019
6.777317
28 feb 2019
5.958549
31 mar 2019
0.733496
30 abr 2019
5.703883
31 may 2019
-6.544202
30 jun 2019
6.265356
31 jul 2019
0.809249
31 ago 2019
-1.628791
30 sept 2019
4.700353
31 oct 2019
0.561167
30 nov 2019
3.571429
31 dic 2019
3.340517
31 ene 2020
1.77268
29 feb 2020
-6.352459
31 mar 2020
-12.472648
30 abr 2020
10.375
31 may 2020
5.662514
30 jun 2020
4.930332
31 jul 2020
6.945863
31 ago 2020
5.28551
30 sept 2020
2.090909
31 oct 2020
2.048085
30 nov 2020
12.303665
31 dic 2020
3.108003
31 ene 2021
3.466466
28 feb 2021
-1.602331
31 mar 2021
6.957809
30 abr 2021
-0.692042
31 may 2021
-1.114983
30 jun 2021
4.439746
31 jul 2021
2.564103
31 ago 2021
4.488147
30 sept 2021
-3.591682
31 oct 2021
7.124183
30 nov 2021
1.708359
31 dic 2021
0.29994
31 ene 2022
-11.602871
28 feb 2022
-0.811908
31 mar 2022
4.638472
30 abr 2022
-3.389831
31 may 2022
-1.282051
30 jun 2022
-10.321258
31 jul 2022
15.853659
31 ago 2022
-0.494315
30 sept 2022
-8.267196
31 oct 2022
4.83057
30 nov 2022
6.808803
31 dic 2022
-6.052801
31 ene 2023
5.620288
28 feb 2023
1.492537
31 mar 2023
1.726343
30 abr 2023
-2.011314
31 may 2023
3.014753
30 jun 2023
1.120797
31 jul 2023
1.35468
31 ago 2023
-4.511563
30 sept 2023
-6.066411
31 oct 2023
-6.730116
30 nov 2023
8.673469
31 dic 2023
6.975184
31 ene 2024
-4.890282
29 feb 2024
2.241266
Fecha de corte
Distribución total
31 ago 2023
0.05739678
31 ago 2022
0.00486414
31 ago 2021
0.01219829
31 ago 2020
0.02339292
30 ago 2019
0.06796944
31 ago 2018
0.04534239
31 ago 2017
0.116203
31 ago 2016
0.043425
31 ago 2015
0.019535
29 ago 2014
0.008743
30 ago 2013
0.044112