BGF World Mining Fund El Fondo World Mining pretende maximizar los beneficios totales. El Fondo invierte globalmente, como mínimo, un 70 % de sus activos globales en acciones ordinarias de compañías de metales y minería cuya actividad económica predominante es la producción de metales base y de minerales industriales como el carbón y el mineral de hierro. El Fondo también puede ser titular de acciones ordinarias de compañías cuya actividad económica predominante esté en la minería de minerales o metales preciosos como el oro u otros metales preciosos. El Fondo no posee físicamente oro u otro metal. Activos netos del Fondo USD 4.864.947.293 Fecha de lanzamiento de la serie 11 oct 2012 Fecha de lanzamiento del fondo 21 mar 1997 Share Class Currency PLN Divisa base USD Clase de activo Renta variable Índice de referencia con limitaciones 1 MSCI ACWI Metals & Mining 30% Buffer 10/40 Index Clasificación SFDR No es artículo 8 o 9 Comisión inicial 5,00% Ongoing Charge Fee 1,31% ISIN LU0827890061 Comisión total 1,00% Comisión de rentabilidad 0,00% Inversión inicial mínima PLN 100.000,00 Inversión mínima posterior PLN 1.000,00 Uso de los ingresos Acumulación Domicilio Luxemburgo Estructura legal UCITS Gestora del fondo BlackRock (Luxembourg) S.A. Categoría Morningstar Other Equity Negociación de liquidación Fecha de la operación + 3 días Frecuencia de negociación Monetario diaria Ticker Bloomberg BWMD2PH SEDOL B7XFK11 29-feb-2024 BGF World Mining Fund Inception Date 11 oct 2012 Fund Holdings as of - Total Net Assets PLN 17.199,06 Number of Securities 54,00 Shares Outstanding 1.796,17 Nombre Peso (%) BHP GROUP LTD 9.1923 RIO TINTO PLC 8.2599 GLENCORE PLC 7.3095 VALE SA 6.7733 NUCOR CORPORATION 4.8533 FREEPORT-MCMORAN INC 4.3055 WHEATON PRECIOUS METALS CORP 3.6323 IVANHOE MINES LTD 3.4567 BARRICK GOLD CORP 2.9884 TECK RESOURCES LTD 2.9027 a día NAV por acción Daily NAV Change Daily NAV Change % 28 mar 2024 9.58 0.19 2.0234291799787005 27 mar 2024 9.39 0.07 0.7510729613733905 26 mar 2024 9.32 -0.1 -1.0615711252653928 25 mar 2024 9.42 0.04 0.42643923240938164 22 mar 2024 9.38 -0.09 -0.9503695881731784 21 mar 2024 9.47 0.22 2.3783783783783785 20 mar 2024 9.25 0.03 0.32537960954446854 19 mar 2024 9.22 -0.09 -0.966702470461869 18 mar 2024 9.31 0.02 0.21528525296017223 15 mar 2024 9.29 0.06 0.6500541711809318 14 mar 2024 9.23 -0.05 -0.5387931034482759 13 mar 2024 9.28 0.23 2.541436464088398 12 mar 2024 9.05 0.03 0.3325942350332594 11 mar 2024 9.02 -0.19 -2.0629750271444083 08 mar 2024 9.21 0.03 0.32679738562091504 07 mar 2024 9.18 0.21 2.3411371237458196 06 mar 2024 8.97 0.1 1.1273957158962795 05 mar 2024 8.87 -0.01 -0.11261261261261261 04 mar 2024 8.88 0.08 0.9090909090909091 01 mar 2024 8.8 0 0 29 feb 2024 8.8 0.1 1.1494252873563218 28 feb 2024 8.7 -0.05 -0.5714285714285714 27 feb 2024 8.75 0.06 0.6904487917146145 26 feb 2024 8.69 -0.09 -1.0250569476082005 23 feb 2024 8.78 -0.02 -0.22727272727272727 22 feb 2024 8.8 0 0 21 feb 2024 8.8 -0.07 -0.7891770011273957 20 feb 2024 8.87 -0.09 -1.0044642857142858 19 feb 2024 8.96 -0.02 -0.22271714922049 16 feb 2024 8.98 0.16 1.8140589569160999 15 feb 2024 8.82 0.13 1.4959723820483315 14 feb 2024 8.69 -0.05 -0.5720823798627003 13 feb 2024 8.74 -0.19 -2.127659574468085 12 feb 2024 8.93 0.05 0.5630630630630631 09 feb 2024 8.88 -0.06 -0.6711409395973155 08 feb 2024 8.94 -0.05 -0.5561735261401557 07 feb 2024 8.99 0.01 0.111358574610245 06 feb 2024 8.98 0.05 0.5599104143337066 05 feb 2024 8.93 -0.27 -2.9347826086956523 02 feb 2024 9.2 -0.09 -0.9687836383207751 01 feb 2024 9.29 -0.09 -0.9594882729211087 31 ene 2024 9.38 0.07 0.7518796992481203 30 ene 2024 9.31 0.11 1.1956521739130435 29 ene 2024 9.2 -0.1 -1.075268817204301 26 ene 2024 9.3 0.02 0.21551724137931033 25 ene 2024 9.28 0.02 0.2159827213822894 24 ene 2024 9.26 0.16 1.7582417582417582 23 ene 2024 9.1 0.16 1.7897091722595078 22 ene 2024 8.94 -0.06 -0.6666666666666666 19 ene 2024 9 -0.02 -0.22172949002217296 18 ene 2024 9.02 -0.01 -0.11074197120708748 17 ene 2024 9.03 -0.26 -2.798708288482239 16 ene 2024 9.29 -0.16 -1.693121693121693 15 ene 2024 9.45 -0.1 -1.0471204188481675 12 ene 2024 9.55 0.08 0.8447729672650475 11 ene 2024 9.47 0.03 0.3177966101694915 10 ene 2024 9.44 -0.11 -1.1518324607329844 09 ene 2024 9.55 -0.04 -0.4171011470281543 08 ene 2024 9.59 -0.09 -0.9297520661157025 05 ene 2024 9.68 0 0 04 ene 2024 9.68 0.03 0.31088082901554404 03 ene 2024 9.65 -0.3 -3.0150753768844223 02 ene 2024 9.95 -0.01 -0.10040160642570281 29 dic 2023 9.96 -0.11 -1.0923535253227408 28 dic 2023 10.07 0.01 0.09940357852882704 27 dic 2023 10.06 0.09 0.9027081243731193 22 dic 2023 9.97 0.12 1.218274111675127 21 dic 2023 9.85 -0.01 -0.10141987829614604 20 dic 2023 9.86 -0.01 -0.10131712259371833 19 dic 2023 9.87 0.12 1.2307692307692308 18 dic 2023 9.75 0.09 0.9316770186335404 15 dic 2023 9.66 0.06 0.625 14 dic 2023 9.6 0.51 5.6105610561056105 13 dic 2023 9.09 0 0 12 dic 2023 9.09 -0.05 -0.5470459518599562 11 dic 2023 9.14 -0.16 -1.7204301075268817 08 dic 2023 9.3 0.06 0.6493506493506493 07 dic 2023 9.24 -0.07 -0.7518796992481203 06 dic 2023 9.31 0.1 1.0857763300760044 05 dic 2023 9.21 -0.22 -2.3329798515376456 04 dic 2023 9.43 -0.03 -0.3171247357293869 01 dic 2023 9.46 0.17 1.8299246501614639 30 nov 2023 9.29 -0.02 -0.21482277121374865 29 nov 2023 9.31 0.07 0.7575757575757576 28 nov 2023 9.24 0.05 0.544069640914037 27 nov 2023 9.19 -0.08 -0.8629989212513485 24 nov 2023 9.27 0.02 0.21621621621621623 23 nov 2023 9.25 -0.02 -0.21574973031283712 22 nov 2023 9.27 -0.1 -1.0672358591248665 21 nov 2023 9.37 0.1 1.0787486515641855 20 nov 2023 9.27 0.12 1.3114754098360655 17 nov 2023 9.15 0.06 0.6600660066006601 16 nov 2023 9.09 -0.06 -0.6557377049180327 15 nov 2023 9.15 0.13 1.441241685144124 14 nov 2023 9.02 0.32 3.67816091954023 13 nov 2023 8.7 0.07 0.8111239860950173 10 nov 2023 8.63 -0.19 -2.1541950113378685 09 nov 2023 8.82 0.01 0.11350737797956867 08 nov 2023 8.81 -0.05 -0.5643340857787811 07 nov 2023 8.86 -0.24 -2.6373626373626373 06 nov 2023 9.1 0.02 0.22026431718061673 03 nov 2023 9.08 0.14 1.5659955257270695 02 nov 2023 8.94 0.18 2.0547945205479454 31 oct 2023 8.76 -0.12 -1.3513513513513513 30 oct 2023 8.88 -0.04 -0.4484304932735426 27 oct 2023 8.92 0.12 1.3636363636363635 26 oct 2023 8.8 -0.11 -1.2345679012345678 25 oct 2023 8.91 0.03 0.33783783783783783 24 oct 2023 8.88 0.14 1.6018306636155606 23 oct 2023 8.74 -0.17 -1.9079685746352413 20 oct 2023 8.91 -0.14 -1.5469613259668509 19 oct 2023 9.05 -0.13 -1.4161220043572984 18 oct 2023 9.18 -0.01 -0.1088139281828074 17 oct 2023 9.19 0.04 0.4371584699453552 16 oct 2023 9.15 0.08 0.8820286659316428 13 oct 2023 9.07 -0.05 -0.5482456140350878 12 oct 2023 9.12 -0.13 -1.4054054054054055 11 oct 2023 9.25 0.07 0.7625272331154684 10 oct 2023 9.18 0.19 2.1134593993325916 09 oct 2023 8.99 0.13 1.4672686230248306 06 oct 2023 8.86 0.01 0.11299435028248588 05 oct 2023 8.85 0.03 0.3401360544217687 04 oct 2023 8.82 -0.15 -1.6722408026755853 03 oct 2023 8.97 -0.2 -2.1810250817884405 02 oct 2023 9.17 -0.25 -2.653927813163482 29 sept 2023 9.42 0.23 2.50272034820457 28 sept 2023 9.19 0 0 27 sept 2023 9.19 -0.1 -1.0764262648008611 26 sept 2023 9.29 -0.04 -0.4287245444801715 25 sept 2023 9.33 -0.15 -1.5822784810126582 22 sept 2023 9.48 0.11 1.1739594450373532 21 sept 2023 9.37 -0.35 -3.60082304526749 20 sept 2023 9.72 0.01 0.10298661174047374 19 sept 2023 9.71 0.03 0.30991735537190085 18 sept 2023 9.68 -0.11 -1.1235955056179776 15 sept 2023 9.79 0.14 1.450777202072539 14 sept 2023 9.65 0.17 1.7932489451476794 13 sept 2023 9.48 -0.01 -0.1053740779768177 12 sept 2023 9.49 -0.01 -0.10526315789473684 11 sept 2023 9.5 0.14 1.4957264957264957 08 sept 2023 9.36 -0.02 -0.21321961620469082 07 sept 2023 9.38 -0.23 -2.393340270551509 06 sept 2023 9.61 -0.06 -0.6204756980351603 05 sept 2023 9.67 -0.11 -1.1247443762781186 04 sept 2023 9.78 0.08 0.8247422680412371 01 sept 2023 9.7 0.06 0.6224066390041494 31 ago 2023 9.64 -0.01 -0.10362694300518134 30 ago 2023 9.65 0.22 2.3329798515376456 29 ago 2023 9.43 0.07 0.7478632478632479 28 ago 2023 9.36 0.07 0.7534983853606028 25 ago 2023 9.29 -0.09 -0.9594882729211087 24 ago 2023 9.38 -0.03 -0.3188097768331562 23 ago 2023 9.41 0.11 1.1827956989247312 22 ago 2023 9.3 0.05 0.5405405405405406 21 ago 2023 9.25 0.07 0.7625272331154684 18 ago 2023 9.18 -0.1 -1.0775862068965518 17 ago 2023 9.28 0.01 0.10787486515641856 16 ago 2023 9.27 -0.26 -2.728226652675761 14 ago 2023 9.53 -0.18 -1.8537590113285274 11 ago 2023 9.71 -0.22 -2.215508559919436 10 ago 2023 9.93 0.06 0.60790273556231 09 ago 2023 9.87 0.18 1.8575851393188854 08 ago 2023 9.69 -0.22 -2.2199798183652875 07 ago 2023 9.91 -0.07 -0.7014028056112225 04 ago 2023 9.98 0.12 1.2170385395537526 03 ago 2023 9.86 -0.18 -1.792828685258964 02 ago 2023 10.04 -0.2 -1.953125 01 ago 2023 10.24 -0.17 -1.633045148895293 31 jul 2023 10.41 0.22 2.1589793915603535 28 jul 2023 10.19 -0.04 -0.39100684261974583 27 jul 2023 10.23 -0.08 -0.7759456838021338 26 jul 2023 10.31 -0.02 -0.1936108422071636 25 jul 2023 10.33 0.32 3.196803196803197 24 jul 2023 10.01 -0.03 -0.29880478087649404 21 jul 2023 10.04 -0.2 -1.953125 20 jul 2023 10.24 0.07 0.688298918387414 19 jul 2023 10.17 -0.08 -0.7804878048780488 18 jul 2023 10.25 0.06 0.5888125613346418 17 jul 2023 10.19 -0.16 -1.5458937198067633 14 jul 2023 10.35 -0.03 -0.28901734104046245 13 jul 2023 10.38 0.25 2.4679170779861797 12 jul 2023 10.13 0.27 2.738336713995943 11 jul 2023 9.86 0.15 1.544799176107106 10 jul 2023 9.71 0.08 0.8307372793354102 07 jul 2023 9.63 0.01 0.10395010395010396 06 jul 2023 9.62 -0.29 -2.9263370332996974 05 jul 2023 9.91 -0.09 -0.9 04 jul 2023 10 0.04 0.40160642570281124 03 jul 2023 9.96 0.18 1.8404907975460123 30 jun 2023 9.78 0.14 1.4522821576763485 29 jun 2023 9.64 -0.04 -0.4132231404958678 28 jun 2023 9.68 -0.09 -0.9211873080859775 27 jun 2023 9.77 0.01 0.10245901639344263 26 jun 2023 9.76 -0.11 -1.1144883485309016 22 jun 2023 9.87 -0.04 -0.4036326942482341 21 jun 2023 9.91 -0.07 -0.7014028056112225 20 jun 2023 9.98 -0.18 -1.7716535433070866 19 jun 2023 10.16 -0.11 -1.071080817916261 16 jun 2023 10.27 0.13 1.2820512820512822 15 jun 2023 10.14 -0.04 -0.3929273084479371 14 jun 2023 10.18 0.17 1.6983016983016983 13 jun 2023 10.01 0.19 1.934826883910387 12 jun 2023 9.82 -0.03 -0.30456852791878175 09 jun 2023 9.85 0.06 0.6128702757916241 08 jun 2023 9.79 -0.08 -0.8105369807497467 07 jun 2023 9.87 0.19 1.962809917355372 06 jun 2023 9.68 0.02 0.2070393374741201 05 jun 2023 9.66 -0.04 -0.41237113402061853 02 jun 2023 9.7 0.41 4.41334768568353 01 jun 2023 9.29 0.12 1.3086150490730644 31 may 2023 9.17 -0.16 -1.714898177920686 30 may 2023 9.33 -0.01 -0.10706638115631692 26 may 2023 9.34 0.08 0.8639308855291576 25 may 2023 9.26 -0.1 -1.0683760683760684 24 may 2023 9.36 -0.28 -2.904564315352697 23 may 2023 9.64 -0.15 -1.5321756894790604 22 may 2023 9.79 -0.04 -0.4069175991861648 19 may 2023 9.83 -0.02 -0.20304568527918782 17 may 2023 9.85 -0.12 -1.2036108324974926 16 may 2023 9.97 -0.05 -0.499001996007984 15 may 2023 10.02 0.16 1.6227180527383367 12 may 2023 9.86 0.02 0.2032520325203252 11 may 2023 9.84 -0.36 -3.5294117647058822 10 may 2023 10.2 -0.08 -0.7782101167315175 08 may 2023 10.28 0.25 2.4925224327018944 05 may 2023 10.03 0.04 0.4004004004004004 04 may 2023 9.99 -0.03 -0.2994011976047904 03 may 2023 10.02 0.05 0.5015045135406219 02 may 2023 9.97 -0.07 -0.6972111553784861 28 abr 2023 10.04 -0.01 -0.09950248756218906 27 abr 2023 10.05 -0.01 -0.09940357852882704 26 abr 2023 10.06 0.06 0.6 25 abr 2023 10 -0.19 -1.8645731108930323 24 abr 2023 10.19 -0.05 -0.48828125 21 abr 2023 10.24 -0.29 -2.7540360873694207 20 abr 2023 10.53 -0.11 -1.0338345864661653 19 abr 2023 10.64 -0.09 -0.8387698042870456 18 abr 2023 10.73 0.09 0.8458646616541353 17 abr 2023 10.64 -0.09 -0.8387698042870456 14 abr 2023 10.73 0.08 0.7511737089201878 13 abr 2023 10.65 0.16 1.5252621544327931 12 abr 2023 10.49 0.11 1.0597302504816957 11 abr 2023 10.38 0.3 2.9761904761904763 06 abr 2023 10.08 -0.11 -1.0794896957801767 05 abr 2023 10.19 -0.04 -0.39100684261974583 04 abr 2023 10.23 -0.09 -0.872093023255814 03 abr 2023 10.32 0.1 0.9784735812133072 31 mar 2023 10.22 0.04 0.3929273084479371 30 mar 2023 10.18 0.18 1.8 29 mar 2023 10 0.13 1.3171225937183384 28 mar 2023 9.87 0.18 1.8575851393188854 27 mar 2023 9.69 0.1 1.0427528675703859 24 mar 2023 9.59 -0.23 -2.3421588594704685 23 mar 2023 9.82 0.05 0.5117707267144319 22 mar 2023 9.77 0.07 0.7216494845360825 21 mar 2023 9.7 -0.04 -0.4106776180698152 20 mar 2023 9.74 0.27 2.851108764519535 17 mar 2023 9.47 0.14 1.5005359056806002 16 mar 2023 9.33 -0.1 -1.0604453870625663 15 mar 2023 9.43 -0.39 -3.9714867617107945 14 mar 2023 9.82 -0.03 -0.30456852791878175 13 mar 2023 9.85 -0.04 -0.4044489383215369 10 mar 2023 9.89 -0.23 -2.272727272727273 09 mar 2023 10.12 -0.01 -0.09871668311944719 08 mar 2023 10.13 -0.14 -1.3631937682570594 07 mar 2023 10.27 -0.21 -2.00381679389313 06 mar 2023 10.48 -0.11 -1.0387157695939566 03 mar 2023 10.59 0.22 2.1215043394406945 02 mar 2023 10.37 -0.02 -0.19249278152069296 01 mar 2023 10.39 0.35 3.4860557768924303 28 feb 2023 10.04 0.11 1.107754279959718 27 feb 2023 9.93 0.08 0.8121827411167513 24 feb 2023 9.85 -0.38 -3.7145650048875853 23 feb 2023 10.23 -0.07 -0.6796116504854369 22 feb 2023 10.3 -0.2 -1.9047619047619047 21 feb 2023 10.5 -0.02 -0.19011406844106463 20 feb 2023 10.52 0.13 1.2512030798845044 17 feb 2023 10.39 -0.1 -0.9532888465204957 16 feb 2023 10.49 0.13 1.2548262548262548 15 feb 2023 10.36 -0.22 -2.0793950850661624 14 feb 2023 10.58 0.07 0.6660323501427212 13 feb 2023 10.51 0.05 0.4780114722753346 10 feb 2023 10.46 -0.3 -2.7881040892193307 09 feb 2023 10.76 0 0 08 feb 2023 10.76 0.05 0.4668534080298786 07 feb 2023 10.71 0.04 0.37488284910965325 06 feb 2023 10.67 -0.33 -3 03 feb 2023 11 -0.1 -0.9009009009009009 02 feb 2023 11.1 -0.03 -0.2695417789757412 01 feb 2023 11.13 0.12 1.0899182561307903 31 ene 2023 11.01 -0.13 -1.1669658886894076 30 ene 2023 11.14 -0.1 -0.8896797153024911 27 ene 2023 11.24 0.02 0.17825311942959002 26 ene 2023 11.22 0.09 0.8086253369272237 25 ene 2023 11.13 0.07 0.6329113924050633 24 ene 2023 11.06 -0.04 -0.36036036036036034 23 ene 2023 11.1 0.09 0.8174386920980926 20 ene 2023 11.01 0.11 1.0091743119266054 19 ene 2023 10.9 -0.25 -2.242152466367713 18 ene 2023 11.15 0.2 1.82648401826484 17 ene 2023 10.95 -0.07 -0.6352087114337568 16 ene 2023 11.02 0 0 13 ene 2023 11.02 0.19 1.7543859649122806 12 ene 2023 10.83 0.07 0.6505576208178439 11 ene 2023 10.76 0.18 1.7013232514177694 10 ene 2023 10.58 -0.09 -0.8434864104967198 09 ene 2023 10.67 0.39 3.7937743190661477 06 ene 2023 10.28 0.32 3.21285140562249 05 ene 2023 9.96 0.04 0.4032258064516129 04 ene 2023 9.92 -0.07 -0.7007007007007007 03 ene 2023 9.99 0.03 0.30120481927710846 02 ene 2023 9.96 0.02 0.2012072434607646 30 dic 2022 9.94 -0.06 -0.6 29 dic 2022 10 -0.09 -0.8919722497522299 28 dic 2022 10.09 0.1 1.001001001001001 27 dic 2022 9.99 0.09 0.9090909090909091 23 dic 2022 9.9 0 0 22 dic 2022 9.9 -0.07 -0.7021063189568706 21 dic 2022 9.97 0.14 1.4242115971515767 20 dic 2022 9.83 0.02 0.2038735983690112 19 dic 2022 9.81 0.06 0.6153846153846154 16 dic 2022 9.75 -0.18 -1.8126888217522659 15 dic 2022 9.93 -0.22 -2.167487684729064 14 dic 2022 10.15 -0.2 -1.932367149758454 13 dic 2022 10.35 0.31 3.087649402390438 12 dic 2022 10.04 -0.23 -2.239532619279455 09 dic 2022 10.27 0.02 0.1951219512195122 08 dic 2022 10.25 0.13 1.284584980237154 07 dic 2022 10.12 -0.03 -0.2955665024630542 06 dic 2022 10.15 -0.14 -1.3605442176870748 05 dic 2022 10.29 0.09 0.8823529411764706 02 dic 2022 10.2 -0.1 -0.970873786407767 01 dic 2022 10.3 0.3 3 30 nov 2022 10 0.19 1.9367991845056065 29 nov 2022 9.81 0.15 1.5527950310559007 28 nov 2022 9.66 -0.14 -1.4285714285714286 25 nov 2022 9.8 -0.06 -0.6085192697768763 24 nov 2022 9.86 0.12 1.2320328542094456 23 nov 2022 9.74 0.16 1.6701461377870563 22 nov 2022 9.58 0.22 2.3504273504273505 21 nov 2022 9.36 -0.14 -1.4736842105263157 18 nov 2022 9.5 0.09 0.9564293304994687 17 nov 2022 9.41 -0.27 -2.7892561983471076 16 nov 2022 9.68 -0.12 -1.2244897959183674 15 nov 2022 9.8 0.06 0.6160164271047228 14 nov 2022 9.74 0 0 11 nov 2022 9.74 0.42 4.506437768240343 10 nov 2022 9.32 0.17 1.8579234972677596 09 nov 2022 9.15 0.12 1.3289036544850499 08 nov 2022 9.03 0.07 0.78125 07 nov 2022 8.96 0.02 0.22371364653243847 04 nov 2022 8.94 0.55 6.5554231227651965 03 nov 2022 8.39 -0.2 -2.3282887077997674 02 nov 2022 8.59 0.11 1.2971698113207548 31 oct 2022 8.48 -0.05 -0.5861664712778429 28 oct 2022 8.53 -0.16 -1.8411967779056386 27 oct 2022 8.69 0.03 0.3464203233256351 26 oct 2022 8.66 0.13 1.5240328253223916 25 oct 2022 8.53 0.06 0.7083825265643447 24 oct 2022 8.47 0.14 1.680672268907563 21 oct 2022 8.33 0.15 1.8337408312958434 20 oct 2022 8.18 0.06 0.7389162561576355 19 oct 2022 8.12 -0.17 -2.0506634499396865 18 oct 2022 8.29 0.08 0.97442143727162 17 oct 2022 8.21 0.03 0.36674816625916873 14 oct 2022 8.18 0.16 1.9950124688279303 13 oct 2022 8.02 -0.11 -1.3530135301353015 12 oct 2022 8.13 -0.04 -0.48959608323133413 11 oct 2022 8.17 -0.14 -1.6847172081829123 10 oct 2022 8.31 -0.06 -0.7168458781362007 07 oct 2022 8.37 -0.19 -2.2196261682242993 06 oct 2022 8.56 0.03 0.3516998827667057 05 oct 2022 8.53 -0.06 -0.6984866123399301 04 oct 2022 8.59 0.34 4.121212121212121 03 oct 2022 8.25 0.2 2.484472049689441 30 sept 2022 8.05 0.11 1.385390428211587 29 sept 2022 7.94 0.14 1.794871794871795 28 sept 2022 7.8 0.02 0.2570694087403599 27 sept 2022 7.78 0.06 0.7772020725388601 26 sept 2022 7.72 -0.13 -1.6560509554140128 23 sept 2022 7.85 -0.43 -5.193236714975845 22 sept 2022 8.28 -0.05 -0.6002400960384153 21 sept 2022 8.33 -0.05 -0.5966587112171837 20 sept 2022 8.38 -0.02 -0.23809523809523808 19 sept 2022 8.4 0.07 0.8403361344537815 16 sept 2022 8.33 -0.34 -3.9215686274509802 15 sept 2022 8.67 -0.02 -0.23014959723820483 14 sept 2022 8.69 -0.25 -2.796420581655481 13 sept 2022 8.94 -0.12 -1.3245033112582782 12 sept 2022 9.06 0.24 2.7210884353741496 09 sept 2022 8.82 0.39 4.6263345195729535 08 sept 2022 8.43 0.24 2.93040293040293 07 sept 2022 8.19 -0.19 -2.2673031026252985 06 sept 2022 8.38 0.04 0.47961630695443647 05 sept 2022 8.34 0.08 0.9685230024213075 02 sept 2022 8.26 0.13 1.5990159901599017 01 sept 2022 8.13 -0.35 -4.127358490566038 31 ago 2022 8.48 -0.23 -2.640642939150402 30 ago 2022 8.71 -0.21 -2.3542600896860986 29 ago 2022 8.92 -0.3 -3.2537960954446854 26 ago 2022 9.22 0.1 1.0964912280701755 25 ago 2022 9.12 0.22 2.4719101123595504 24 ago 2022 8.9 -0.02 -0.2242152466367713 23 ago 2022 8.92 0.32 3.7209302325581395 22 ago 2022 8.6 -0.14 -1.6018306636155606 19 ago 2022 8.74 -0.19 -2.127659574468085 18 ago 2022 8.93 0.05 0.5630630630630631 17 ago 2022 8.88 -0.12 -1.3333333333333333 16 ago 2022 9 0.05 0.5586592178770949 12 ago 2022 8.95 -0.15 -1.6483516483516483 11 ago 2022 9.1 0.27 3.057757644394111 10 ago 2022 8.83 0.14 1.6110471806674338 09 ago 2022 8.69 -0.06 -0.6857142857142857 08 ago 2022 8.75 0.32 3.795966785290629 05 ago 2022 8.43 0.07 0.8373205741626795 04 ago 2022 8.36 0.01 0.11976047904191617 03 ago 2022 8.35 0 0 02 ago 2022 8.35 -0.21 -2.453271028037383 01 ago 2022 8.56 0.13 1.5421115065243178 29 jul 2022 8.43 0.08 0.9580838323353293 28 jul 2022 8.35 0.26 3.2138442521631645 27 jul 2022 8.09 -0.04 -0.4920049200492005 26 jul 2022 8.13 0.05 0.6188118811881188 25 jul 2022 8.08 -0.02 -0.24691358024691357 22 jul 2022 8.1 0.16 2.0151133501259446 21 jul 2022 7.94 -0.04 -0.5012531328320802 20 jul 2022 7.98 0.06 0.7575757575757576 19 jul 2022 7.92 -0.03 -0.37735849056603776 18 jul 2022 7.95 0.37 4.881266490765172 15 jul 2022 7.58 -0.01 -0.13175230566534915 14 jul 2022 7.59 -0.28 -3.5578144853875475 13 jul 2022 7.87 -0.02 -0.2534854245880862 12 jul 2022 7.89 -0.18 -2.2304832713754648 11 jul 2022 8.07 -0.2 -2.418379685610641 08 jul 2022 8.27 -0.11 -1.3126491646778042 07 jul 2022 8.38 0.44 5.541561712846348 06 jul 2022 7.94 -0.14 -1.7326732673267327 05 jul 2022 8.08 -0.43 -5.052878965922444 04 jul 2022 8.51 0.11 1.3095238095238095 01 jul 2022 8.4 -0.16 -1.8691588785046729 30 jun 2022 8.56 -0.39 -4.35754189944134 29 jun 2022 8.95 -0.27 -2.928416485900217 28 jun 2022 9.22 0.22 2.4444444444444446 27 jun 2022 9 0.27 3.0927835051546393 24 jun 2022 8.73 -0.39 -4.276315789473684 22 jun 2022 9.12 -0.35 -3.6958817317845827 21 jun 2022 9.47 0.17 1.8279569892473118 20 jun 2022 9.3 -0.13 -1.378579003181336 17 jun 2022 9.43 -0.09 -0.9453781512605042 16 jun 2022 9.52 -0.25 -2.5588536335721597 15 jun 2022 9.77 0.04 0.41109969167523125 14 jun 2022 9.73 -0.15 -1.5182186234817814 13 jun 2022 9.88 -0.41 -3.9844509232264333 10 jun 2022 10.29 -0.44 -4.100652376514446 09 jun 2022 10.73 -0.27 -2.4545454545454546 08 jun 2022 11 0.01 0.09099181073703366 07 jun 2022 10.99 0.01 0.09107468123861566 03 jun 2022 10.98 0.12 1.1049723756906078 02 jun 2022 10.86 0.16 1.4953271028037383 01 jun 2022 10.7 -0.12 -1.1090573012939002 31 may 2022 10.82 -0.05 -0.45998160073597055 30 may 2022 10.87 0.14 1.30475302889096 27 may 2022 10.73 0.33 3.173076923076923 25 may 2022 10.4 -0.05 -0.4784688995215311 24 may 2022 10.45 0.04 0.38424591738712777 23 may 2022 10.41 0.14 1.3631937682570594 20 may 2022 10.27 0.24 2.3928215353938187 19 may 2022 10.03 0.02 0.1998001998001998 18 may 2022 10.01 -0.04 -0.39800995024875624 17 may 2022 10.05 0.33 3.3950617283950617 16 may 2022 9.72 0.16 1.6736401673640167 13 may 2022 9.56 0.28 3.0172413793103448 12 may 2022 9.28 -0.58 -5.882352941176471 11 may 2022 9.86 0.14 1.440329218106996 10 may 2022 9.72 -0.39 -3.857566765578635 06 may 2022 10.11 -0.54 -5.070422535211268 05 may 2022 10.65 0.15 1.4285714285714286 04 may 2022 10.5 -0.12 -1.1299435028248588 03 may 2022 10.62 0.06 0.5681818181818182 02 may 2022 10.56 -0.41 -3.7374658158614404 29 abr 2022 10.97 0.41 3.882575757575758 28 abr 2022 10.56 0 0 27 abr 2022 10.56 0.16 1.5384615384615385 26 abr 2022 10.4 -0.12 -1.1406844106463878 25 abr 2022 10.52 -0.69 -6.15521855486173 22 abr 2022 11.21 -0.62 -5.240912933220626 21 abr 2022 11.83 -0.06 -0.5046257359125316 20 abr 2022 11.89 -0.33 -2.700490998363339 19 abr 2022 12.22 0.08 0.6589785831960461 14 abr 2022 12.14 0.09 0.7468879668049793 13 abr 2022 12.05 0.04 0.33305578684429643 12 abr 2022 12.01 0.05 0.4180602006688963 11 abr 2022 11.96 0.01 0.08368200836820083 08 abr 2022 11.95 0.13 1.0998307952622672 07 abr 2022 11.82 -0.04 -0.3372681281618887 06 abr 2022 11.86 -0.42 -3.420195439739414 05 abr 2022 12.28 0.07 0.5733005733005733 04 abr 2022 12.21 0.09 0.7425742574257426 01 abr 2022 12.12 0.14 1.1686143572621035 31 mar 2022 11.98 0.07 0.5877413937867338 30 mar 2022 11.91 0.24 2.056555269922879 29 mar 2022 11.67 -0.13 -1.1016949152542372 28 mar 2022 11.8 -0.15 -1.2552301255230125 25 mar 2022 11.95 -0.04 -0.3336113427856547 24 mar 2022 11.99 0.13 1.0961214165261384 23 mar 2022 11.86 0.11 0.9361702127659575 22 mar 2022 11.75 0.1 0.8583690987124464 21 mar 2022 11.65 0.3 2.643171806167401 18 mar 2022 11.35 0.15 1.3392857142857142 17 mar 2022 11.2 0.32 2.9411764705882355 16 mar 2022 10.88 0.27 2.5447690857681433 15 mar 2022 10.61 -0.4 -3.6330608537693005 14 mar 2022 11.01 -0.35 -3.0809859154929575 11 mar 2022 11.36 0 0 10 mar 2022 11.36 0.23 2.0664869721473496 09 mar 2022 11.13 -0.11 -0.9786476868327402 08 mar 2022 11.24 -0.31 -2.683982683982684 07 mar 2022 11.55 0.13 1.138353765323993 04 mar 2022 11.42 -0.21 -1.8056749785038693 03 mar 2022 11.63 0.32 2.8293545534924847 02 mar 2022 11.31 0.01 0.08849557522123894 01 mar 2022 11.3 0.37 3.3851784080512353 28 feb 2022 10.93 0.29 2.725563909774436 25 feb 2022 10.64 0.26 2.504816955684008 24 feb 2022 10.38 -0.36 -3.35195530726257 23 feb 2022 10.74 0 0 22 feb 2022 10.74 0.12 1.1299435028248588 21 feb 2022 10.62 -0.12 -1.1173184357541899 18 feb 2022 10.74 0.05 0.4677268475210477 17 feb 2022 10.69 -0.03 -0.2798507462686567 16 feb 2022 10.72 0.24 2.2900763358778624 15 feb 2022 10.48 -0.14 -1.3182674199623352 14 feb 2022 10.62 -0.04 -0.37523452157598497 11 feb 2022 10.66 -0.1 -0.929368029739777 10 feb 2022 10.76 0.19 1.7975402081362346 09 feb 2022 10.57 0.21 2.027027027027027 08 feb 2022 10.36 0.15 1.4691478942213516 07 feb 2022 10.21 0.15 1.4910536779324055 04 feb 2022 10.06 0 0 03 feb 2022 10.06 0.02 0.199203187250996 02 feb 2022 10.04 0.1 1.0060362173038229 01 feb 2022 9.94 0.28 2.898550724637681 31 ene 2022 9.66 0.03 0.3115264797507788 28 ene 2022 9.63 -0.37 -3.7 27 ene 2022 10 -0.14 -1.3806706114398422 26 ene 2022 10.14 0.31 3.153611393692777 25 ene 2022 9.83 0.04 0.40858018386108275 24 ene 2022 9.79 -0.57 -5.501930501930502 21 ene 2022 10.36 -0.4 -3.717472118959108 20 ene 2022 10.76 0.06 0.5607476635514018 19 ene 2022 10.7 0.19 1.8078020932445291 18 ene 2022 10.51 0 0 17 ene 2022 10.51 0.05 0.4780114722753346 14 ene 2022 10.46 -0.19 -1.784037558685446 13 ene 2022 10.65 0.08 0.7568590350047304 12 ene 2022 10.57 0.51 5.069582504970179 11 ene 2022 10.06 0.08 0.8016032064128257 10 ene 2022 9.98 0.01 0.10030090270812438 07 ene 2022 9.97 0.17 1.7346938775510203 06 ene 2022 9.8 -0.23 -2.293120638085743 05 ene 2022 10.03 0.14 1.4155712841253791 04 ene 2022 9.89 0.11 1.1247443762781186 03 ene 2022 9.78 -0.02 -0.20408163265306123 31 dic 2021 9.8 -0.03 -0.3051881993896236 30 dic 2021 9.83 0.1 1.027749229188078 29 dic 2021 9.73 0.01 0.102880658436214 28 dic 2021 9.72 0.04 0.4132231404958678 27 dic 2021 9.68 0.06 0.6237006237006237 23 dic 2021 9.62 0.15 1.583949313621964 22 dic 2021 9.47 0.06 0.6376195536663124 21 dic 2021 9.41 0.19 2.0607375271149673 20 dic 2021 9.22 -0.24 -2.536997885835095 17 dic 2021 9.46 0.06 0.6382978723404256 16 dic 2021 9.4 0.25 2.73224043715847 15 dic 2021 9.15 -0.27 -2.8662420382165603 14 dic 2021 9.42 0.11 1.1815252416756177 13 dic 2021 9.31 0.07 0.7575757575757576 10 dic 2021 9.24 -0.01 -0.10810810810810811 09 dic 2021 9.25 -0.14 -1.490947816826411 08 dic 2021 9.39 0.01 0.10660980810234541 07 dic 2021 9.38 0.35 3.875968992248062 06 dic 2021 9.03 0.08 0.8938547486033519 03 dic 2021 8.95 -0.09 -0.995575221238938 02 dic 2021 9.04 -0.2 -2.1645021645021645 01 dic 2021 9.24 0.08 0.8733624454148472 30 nov 2021 9.16 0.15 1.664816870144284 29 nov 2021 9.01 0.14 1.5783540022547915 26 nov 2021 8.87 -0.38 -4.108108108108108 25 nov 2021 9.25 -0.02 -0.21574973031283712 24 nov 2021 9.27 -0.07 -0.7494646680942184 23 nov 2021 9.34 0.07 0.7551240560949298 22 nov 2021 9.27 0.03 0.3246753246753247 19 nov 2021 9.24 0.04 0.43478260869565216 18 nov 2021 9.2 -0.17 -1.8143009605122733 17 nov 2021 9.37 0.04 0.4287245444801715 16 nov 2021 9.33 -0.06 -0.6389776357827476 15 nov 2021 9.39 -0.12 -1.2618296529968454 12 nov 2021 9.51 0.08 0.848356309650053 11 nov 2021 9.43 0.24 2.6115342763873777 10 nov 2021 9.19 0.04 0.4371584699453552 09 nov 2021 9.15 -0.07 -0.7592190889370932 08 nov 2021 9.22 0.19 2.104097452934662 05 nov 2021 9.03 -0.07 -0.7692307692307693 04 nov 2021 9.1 -0.02 -0.21929824561403508 03 nov 2021 9.12 0.01 0.10976948408342481 02 nov 2021 9.11 -0.17 -1.831896551724138 29 oct 2021 9.28 -0.09 -0.96051227321238 28 oct 2021 9.37 -0.06 -0.6362672322375398 27 oct 2021 9.43 -0.14 -1.4629049111807733 26 oct 2021 9.57 0.04 0.4197271773347324 25 oct 2021 9.53 0.05 0.5274261603375527 22 oct 2021 9.48 0.08 0.851063829787234 21 oct 2021 9.4 -0.14 -1.4675052410901468 20 oct 2021 9.54 -0.09 -0.9345794392523364 19 oct 2021 9.63 0.06 0.6269592476489029 18 oct 2021 9.57 -0.04 -0.4162330905306972 15 oct 2021 9.61 0.11 1.1578947368421053 14 oct 2021 9.5 0.32 3.485838779956427 13 oct 2021 9.18 0 0 12 oct 2021 9.18 -0.02 -0.21739130434782608 11 oct 2021 9.2 0.22 2.4498886414253898 08 oct 2021 8.98 0.15 1.6987542468856172 07 oct 2021 8.83 0.35 4.127358490566038 06 oct 2021 8.48 -0.08 -0.9345794392523364 05 oct 2021 8.56 -0.14 -1.6091954022988506 04 oct 2021 8.7 0.1 1.1627906976744187 01 oct 2021 8.6 -0.07 -0.8073817762399077 30 sept 2021 8.67 0.1 1.1668611435239207 29 sept 2021 8.57 0 0 28 sept 2021 8.57 -0.19 -2.1689497716894977 27 sept 2021 8.76 0.04 0.45871559633027525 24 sept 2021 8.72 -0.05 -0.5701254275940707 23 sept 2021 8.77 0.02 0.22857142857142856 22 sept 2021 8.75 0.24 2.8202115158636896 21 sept 2021 8.51 -0.04 -0.4678362573099415 20 sept 2021 8.55 -0.39 -4.3624161073825505 17 sept 2021 8.94 -0.27 -2.9315960912052117 16 sept 2021 9.21 -0.32 -3.3578174186778593 15 sept 2021 9.53 0.14 1.490947816826411 14 sept 2021 9.39 -0.12 -1.2618296529968454 13 sept 2021 9.51 -0.07 -0.7306889352818372 10 sept 2021 9.58 0.18 1.9148936170212767 09 sept 2021 9.4 -0.14 -1.4675052410901468 08 sept 2021 9.54 -0.22 -2.2540983606557377 07 sept 2021 9.76 0.01 0.10256410256410256 06 sept 2021 9.75 0 0 03 sept 2021 9.75 0.09 0.9316770186335404 02 sept 2021 9.66 0.09 0.9404388714733543 01 sept 2021 9.57 -0.06 -0.6230529595015576 31 ago 2021 9.63 -0.11 -1.1293634496919918 30 ago 2021 9.74 0.16 1.6701461377870563 27 ago 2021 9.58 0.07 0.7360672975814931 26 ago 2021 9.51 -0.03 -0.31446540880503143 25 ago 2021 9.54 0 0 24 ago 2021 9.54 0.28 3.023758099352052 23 ago 2021 9.26 0.21 2.320441988950276 20 ago 2021 9.05 -0.05 -0.5494505494505495 19 ago 2021 9.1 -0.53 -5.503634475597092 18 ago 2021 9.63 -0.21 -2.1341463414634148 17 ago 2021 9.84 -0.05 -0.5055611729019212 16 ago 2021 9.89 -0.23 -2.272727272727273 13 ago 2021 10.12 0.07 0.6965174129353234 12 ago 2021 10.05 -0.06 -0.5934718100890207 11 ago 2021 10.11 0.2 2.0181634712411705 10 ago 2021 9.91 -0.01 -0.10080645161290322 09 ago 2021 9.92 -0.02 -0.2012072434607646 06 ago 2021 9.94 -0.09 -0.8973080757726819 05 ago 2021 10.03 -0.24 -2.3369036027263874 04 ago 2021 10.27 0.19 1.8849206349206349 03 ago 2021 10.08 -0.2 -1.9455252918287937 02 ago 2021 10.28 0.01 0.09737098344693282 30 jul 2021 10.27 -0.07 -0.6769825918762089 29 jul 2021 10.34 0.37 3.711133400200602 28 jul 2021 9.97 0.09 0.9109311740890689 27 jul 2021 9.88 -0.08 -0.8032128514056225 26 jul 2021 9.96 0.3 3.1055900621118013 23 jul 2021 9.66 0.08 0.8350730688935282 22 jul 2021 9.58 0.03 0.31413612565445026 21 jul 2021 9.55 0.25 2.6881720430107525 20 jul 2021 9.3 0.05 0.5405405405405406 19 jul 2021 9.25 -0.53 -5.419222903885481 16 jul 2021 9.78 -0.15 -1.5105740181268883 15 jul 2021 9.93 -0.08 -0.7992007992007992 14 jul 2021 10.01 0.09 0.907258064516129 13 jul 2021 9.92 -0.01 -0.10070493454179255 12 jul 2021 9.93 0.05 0.5060728744939271 09 jul 2021 9.88 0.29 3.0239833159541187 08 jul 2021 9.59 -0.32 -3.229061553985873 07 jul 2021 9.91 0.05 0.5070993914807302 06 jul 2021 9.86 -0.09 -0.9045226130653267 05 jul 2021 9.95 0.14 1.4271151885830784 02 jul 2021 9.81 -0.02 -0.2034587995930824 01 jul 2021 9.83 0 0 30 jun 2021 9.83 0.02 0.2038735983690112 29 jun 2021 9.81 -0.03 -0.3048780487804878 28 jun 2021 9.84 -0.11 -1.1055276381909547 25 jun 2021 9.95 0.17 1.738241308793456 24 jun 2021 9.78 0.28 2.9473684210526314 22 jun 2021 9.5 0.12 1.279317697228145 21 jun 2021 9.38 -0.05 -0.5302226935312832 18 jun 2021 9.43 -0.19 -1.975051975051975 17 jun 2021 9.62 -0.37 -3.7037037037037037 16 jun 2021 9.99 -0.15 -1.4792899408284024 15 jun 2021 10.14 -0.27 -2.5936599423631126 14 jun 2021 10.41 -0.09 -0.8571428571428571 11 jun 2021 10.5 0.08 0.7677543186180422 10 jun 2021 10.42 0.04 0.3853564547206166 09 jun 2021 10.38 -0.01 -0.09624639076034648 08 jun 2021 10.39 -0.08 -0.7640878701050621 07 jun 2021 10.47 -0.13 -1.2264150943396226 04 jun 2021 10.6 0.13 1.241642788920726 03 jun 2021 10.47 -0.21 -1.9662921348314606 02 jun 2021 10.68 -0.1 -0.9276437847866419 01 jun 2021 10.78 0.27 2.5689819219790677 31 may 2021 10.51 0.06 0.5741626794258373 28 may 2021 10.45 0.01 0.09578544061302682 27 may 2021 10.44 0.3 2.9585798816568047 26 may 2021 10.14 -0.06 -0.5882352941176471 25 may 2021 10.2 -0.14 -1.3539651837524178 21 may 2021 10.34 0.02 0.1937984496124031 20 may 2021 10.32 -0.05 -0.4821600771456123 19 may 2021 10.37 -0.46 -4.247460757156048 18 may 2021 10.83 0.27 2.5568181818181817 17 may 2021 10.56 0.03 0.2849002849002849 14 may 2021 10.53 -0.31 -2.859778597785978 12 may 2021 10.84 -0.07 -0.6416131989000916 11 may 2021 10.91 -0.17 -1.5342960288808665 10 may 2021 11.08 0.29 2.6876737720111215 07 may 2021 10.79 0.34 3.2535885167464116 06 may 2021 10.45 0.18 1.7526777020447906 05 may 2021 10.27 0.26 2.5974025974025974 04 may 2021 10.01 0.02 0.2002002002002002 03 may 2021 9.99 -0.03 -0.2994011976047904 30 abr 2021 10.02 -0.08 -0.7920792079207921 29 abr 2021 10.1 0.01 0.09910802775024777 28 abr 2021 10.09 -0.06 -0.5911330049261084 27 abr 2021 10.15 0.03 0.2964426877470356 26 abr 2021 10.12 0.18 1.8108651911468814 23 abr 2021 9.94 0.15 1.5321756894790604 22 abr 2021 9.79 -0.02 -0.2038735983690112 21 abr 2021 9.81 -0.11 -1.1088709677419355 20 abr 2021 9.92 -0.21 -2.073050345508391 19 abr 2021 10.13 0.18 1.8090452261306533 16 abr 2021 9.95 0.08 0.8105369807497467 15 abr 2021 9.87 0.22 2.2797927461139897 14 abr 2021 9.65 0.23 2.4416135881104033 13 abr 2021 9.42 0.01 0.10626992561105207 12 abr 2021 9.41 -0.11 -1.1554621848739495 09 abr 2021 9.52 -0.03 -0.31413612565445026 08 abr 2021 9.55 0.05 0.5263157894736842 07 abr 2021 9.5 -0.11 -1.1446409989594173 06 abr 2021 9.61 0.47 5.142231947483588 01 abr 2021 9.14 0.05 0.5500550055005501 31 mar 2021 9.09 0.15 1.6778523489932886 30 mar 2021 8.94 -0.11 -1.2154696132596685 29 mar 2021 9.05 0.04 0.4439511653718091 26 mar 2021 9.01 0.39 4.524361948955916 25 mar 2021 8.62 -0.32 -3.5794183445190155 24 mar 2021 8.94 -0.03 -0.33444816053511706 23 mar 2021 8.97 -0.16 -1.7524644030668126 22 mar 2021 9.13 -0.09 -0.9761388286334056 19 mar 2021 9.22 -0.19 -2.0191285866099893 18 mar 2021 9.41 0.2 2.1715526601520088 17 mar 2021 9.21 -0.14 -1.4973262032085561 16 mar 2021 9.35 -0.01 -0.10683760683760683 15 mar 2021 9.36 -0.06 -0.6369426751592356 12 mar 2021 9.42 0.05 0.5336179295624333 11 mar 2021 9.37 0.21 2.2925764192139737 10 mar 2021 9.16 0.06 0.6593406593406593 09 mar 2021 9.1 -0.1 -1.0869565217391304 08 mar 2021 9.2 0.08 0.8771929824561403 05 mar 2021 9.12 -0.04 -0.4366812227074236 04 mar 2021 9.16 -0.19 -2.0320855614973263 03 mar 2021 9.35 0 0 02 mar 2021 9.35 0.06 0.6458557588805167 01 mar 2021 9.29 0.13 1.4192139737991267 26 feb 2021 9.16 -0.54 -5.56701030927835 25 feb 2021 9.7 0.16 1.6771488469601676 24 feb 2021 9.54 0.18 1.9230769230769231 23 feb 2021 9.36 -0.14 -1.4736842105263157 22 feb 2021 9.5 0.08 0.8492569002123143 19 feb 2021 9.42 0.19 2.058504875406284 18 feb 2021 9.23 0.03 0.32608695652173914 17 feb 2021 9.2 0.04 0.4366812227074236 16 feb 2021 9.16 0.07 0.77007700770077 15 feb 2021 9.09 0.27 3.061224489795918 12 feb 2021 8.82 -0.1 -1.1210762331838564 11 feb 2021 8.92 -0.09 -0.9988901220865705 10 feb 2021 9.01 0.19 2.1541950113378685 09 feb 2021 8.82 -0.01 -0.11325028312570781 08 feb 2021 8.83 0.29 3.395784543325527 05 feb 2021 8.54 0.13 1.5457788347205708 04 feb 2021 8.41 0 0 03 feb 2021 8.41 0.02 0.23837902264600716 02 feb 2021 8.39 -0.08 -0.9445100354191264 01 feb 2021 8.47 0.03 0.35545023696682465 29 ene 2021 8.44 0.05 0.5959475566150179 28 ene 2021 8.39 0.11 1.328502415458937 27 ene 2021 8.28 -0.5 -5.694760820045558 26 ene 2021 8.78 0 0 25 ene 2021 8.78 -0.08 -0.9029345372460497 22 ene 2021 8.86 -0.2 -2.207505518763797 21 ene 2021 9.06 0.02 0.22123893805309736 20 ene 2021 9.04 0.15 1.687289088863892 19 ene 2021 8.89 0.05 0.5656108597285068 18 ene 2021 8.84 -0.13 -1.4492753623188406 15 ene 2021 8.97 -0.14 -1.5367727771679474 14 ene 2021 9.11 0.03 0.3303964757709251 13 ene 2021 9.08 0.02 0.22075055187637968 12 ene 2021 9.06 0 0 11 ene 2021 9.06 -0.16 -1.735357917570499 08 ene 2021 9.22 -0.08 -0.8602150537634409 07 ene 2021 9.3 0.16 1.75054704595186 06 ene 2021 9.14 0.27 3.043968432919955 05 ene 2021 8.87 -0.06 -0.671892497200448 04 ene 2021 8.93 0.49 5.805687203791469 31 dic 2020 8.44 -0.04 -0.4716981132075472 30 dic 2020 8.48 0.1 1.1933174224343674 29 dic 2020 8.38 -0.02 -0.23809523809523808 28 dic 2020 8.4 0.07 0.8403361344537815 23 dic 2020 8.33 0.08 0.9696969696969697 22 dic 2020 8.25 -0.06 -0.7220216606498195 21 dic 2020 8.31 -0.15 -1.7730496453900708 18 dic 2020 8.46 -0.04 -0.47058823529411764 17 dic 2020 8.5 0.28 3.40632603406326 16 dic 2020 8.22 0.06 0.7352941176470589 15 dic 2020 8.16 0.01 0.12269938650306748 14 dic 2020 8.15 0 0 11 dic 2020 8.15 -0.08 -0.9720534629404617 10 dic 2020 8.23 0.07 0.8578431372549019 09 dic 2020 8.16 -0.03 -0.3663003663003663 08 dic 2020 8.19 -0.02 -0.243605359317905 07 dic 2020 8.21 0.1 1.2330456226880395 04 dic 2020 8.11 0.11 1.375 03 dic 2020 8 0.2 2.5641025641025643 02 dic 2020 7.8 0.06 0.7751937984496124 01 dic 2020 7.74 0.15 1.976284584980237 30 nov 2020 7.59 0.03 0.3968253968253968 27 nov 2020 7.56 0.02 0.26525198938992045 26 nov 2020 7.54 0.04 0.5333333333333333 25 nov 2020 7.5 0.07 0.9421265141318977 24 nov 2020 7.43 0.09 1.2261580381471389 23 nov 2020 7.34 0.01 0.1364256480218281 20 nov 2020 7.33 0.1 1.3831258644536653 19 nov 2020 7.23 -0.11 -1.4986376021798364 18 nov 2020 7.34 0 0 17 nov 2020 7.34 -0.01 -0.1360544217687075 16 nov 2020 7.35 0.09 1.2396694214876034 13 nov 2020 7.26 0.07 0.9735744089012517 12 nov 2020 7.19 0.03 0.41899441340782123 11 nov 2020 7.16 -0.17 -2.319236016371078 10 nov 2020 7.33 -0.06 -0.8119079837618404 09 nov 2020 7.39 0.05 0.6811989100817438 06 nov 2020 7.34 0.12 1.6620498614958448 05 nov 2020 7.22 0.24 3.438395415472779 04 nov 2020 6.98 -0.05 -0.7112375533428165 03 nov 2020 7.03 0.2 2.9282576866764276 02 nov 2020 6.83 0.16 2.39880059970015 30 oct 2020 6.67 -0.06 -0.8915304606240714 29 oct 2020 6.73 0.05 0.7485029940119761 28 oct 2020 6.68 -0.3 -4.2979942693409745 27 oct 2020 6.98 -0.09 -1.272984441301273 26 oct 2020 7.07 -0.02 -0.2820874471086037 23 oct 2020 7.09 -0.07 -0.9776536312849162 22 oct 2020 7.16 -0.07 -0.9681881051175657 21 oct 2020 7.23 0.16 2.263083451202263 20 oct 2020 7.07 -0.09 -1.2569832402234637 19 oct 2020 7.16 0.06 0.8450704225352113 16 oct 2020 7.1 0.05 0.7092198581560284 15 oct 2020 7.05 -0.08 -1.1220196353436185 14 oct 2020 7.13 0.11 1.566951566951567 13 oct 2020 7.02 -0.13 -1.8181818181818181 12 oct 2020 7.15 0.05 0.704225352112676 09 oct 2020 7.1 0.16 2.3054755043227666 08 oct 2020 6.94 0.09 1.313868613138686 07 oct 2020 6.85 -0.06 -0.8683068017366136 06 oct 2020 6.91 -0.02 -0.2886002886002886 05 oct 2020 6.93 0.14 2.0618556701030926 02 oct 2020 6.79 -0.06 -0.8759124087591241 01 oct 2020 6.85 0.05 0.7352941176470589 30 sept 2020 6.8 -0.02 -0.2932551319648094 29 sept 2020 6.82 0.04 0.5899705014749262 28 sept 2020 6.78 0.08 1.1940298507462686 25 sept 2020 6.7 0.02 0.2994011976047904 24 sept 2020 6.68 -0.15 -2.1961932650073206 23 sept 2020 6.83 -0.07 -1.0144927536231885 22 sept 2020 6.9 -0.14 -1.9886363636363635 21 sept 2020 7.04 -0.3 -4.087193460490464 18 sept 2020 7.34 0.08 1.1019283746556474 17 sept 2020 7.26 -0.16 -2.1563342318059298 16 sept 2020 7.42 0.02 0.2702702702702703 15 sept 2020 7.4 0.12 1.6483516483516483 14 sept 2020 7.28 0.09 1.2517385257301807 11 sept 2020 7.19 -0.04 -0.5532503457814661 10 sept 2020 7.23 0.07 0.9776536312849162 09 sept 2020 7.16 0.22 3.170028818443804 08 sept 2020 6.94 -0.17 -2.390998593530239 07 sept 2020 7.11 0.08 1.1379800853485065 04 sept 2020 7.03 -0.11 -1.5406162464985995 03 sept 2020 7.14 0.02 0.2808988764044944 02 sept 2020 7.12 -0.07 -0.9735744089012517 01 sept 2020 7.19 0.03 0.41899441340782123 31 ago 2020 7.16 0.04 0.5617977528089888 28 ago 2020 7.12 0.09 1.2802275960170697 27 ago 2020 7.03 0.06 0.860832137733142 26 ago 2020 6.97 0.01 0.14367816091954022 25 ago 2020 6.96 -0.09 -1.2765957446808511 24 ago 2020 7.05 0.08 1.1477761836441893 21 ago 2020 6.97 -0.04 -0.5706134094151213 20 ago 2020 7.01 -0.18 -2.5034770514603615 19 ago 2020 7.19 -0.06 -0.8275862068965517 18 ago 2020 7.25 0.1 1.3986013986013985 17 ago 2020 7.15 0.16 2.2889842632331905 14 ago 2020 6.99 -0.02 -0.28530670470756064 13 ago 2020 7.01 0.03 0.4297994269340974 12 ago 2020 6.98 -0.02 -0.2857142857142857 11 ago 2020 7 -0.21 -2.912621359223301 10 ago 2020 7.21 0.1 1.4064697609001406 07 ago 2020 7.11 -0.21 -2.8688524590163933 06 ago 2020 7.32 -0.02 -0.2724795640326976 05 ago 2020 7.34 0.42 6.069364161849711 04 ago 2020 6.92 -0.05 -0.7173601147776184 03 ago 2020 6.97 0.05 0.7225433526011561 31 jul 2020 6.92 0 0 30 jul 2020 6.92 -0.13 -1.8439716312056738 29 jul 2020 7.05 0.02 0.2844950213371266 28 jul 2020 7.03 -0.08 -1.1251758087201125 27 jul 2020 7.11 0.27 3.9473684210526314 24 jul 2020 6.84 -0.09 -1.2987012987012987 23 jul 2020 6.93 0.04 0.5805515239477503 22 jul 2020 6.89 0.02 0.29112081513828236 21 jul 2020 6.87 0.1 1.4771048744460857 20 jul 2020 6.77 0.1 1.4992503748125936 17 jul 2020 6.67 0.01 0.15015015015015015 16 jul 2020 6.66 0.03 0.45248868778280543 15 jul 2020 6.63 0.17 2.6315789473684212 14 jul 2020 6.46 -0.17 -2.5641025641025643 13 jul 2020 6.63 0.14 2.157164869029276 10 jul 2020 6.49 -0.07 -1.0670731707317074 09 jul 2020 6.56 0.08 1.2345679012345678 08 jul 2020 6.48 0.15 2.3696682464454977 07 jul 2020 6.33 0.04 0.6359300476947536 06 jul 2020 6.29 0.11 1.779935275080906 03 jul 2020 6.18 -0.12 -1.9047619047619047 02 jul 2020 6.3 0.12 1.941747572815534 01 jul 2020 6.18 0.09 1.477832512315271 30 jun 2020 6.09 0.02 0.32948929159802304 29 jun 2020 6.07 0.01 0.16501650165016502 26 jun 2020 6.06 0.01 0.1652892561983471 25 jun 2020 6.05 -0.07 -1.1437908496732025 24 jun 2020 6.12 0.02 0.32786885245901637 22 jun 2020 6.1 0.17 2.866779089376054 19 jun 2020 5.93 0.06 1.0221465076660987 18 jun 2020 5.87 -0.11 -1.839464882943144 17 jun 2020 5.98 -0.09 -1.4827018121911038 16 jun 2020 6.07 0.28 4.835924006908463 15 jun 2020 5.79 -0.24 -3.9800995024875623 12 jun 2020 6.03 -0.05 -0.8223684210526315 11 jun 2020 6.08 -0.08 -1.2987012987012987 10 jun 2020 6.16 0.03 0.4893964110929853 09 jun 2020 6.13 0 0 08 jun 2020 6.13 0.06 0.9884678747940692 05 jun 2020 6.07 0.1 1.6750418760469012 04 jun 2020 5.97 -0.04 -0.6655574043261231 03 jun 2020 6.01 -0.05 -0.8250825082508251 02 jun 2020 6.06 0.22 3.767123287671233 29 may 2020 5.84 0.02 0.3436426116838488 28 may 2020 5.82 0.13 2.2847100175746924 27 may 2020 5.69 -0.12 -2.0654044750430294 26 may 2020 5.81 0.02 0.3454231433506045 25 may 2020 5.79 -0.02 -0.3442340791738382 22 may 2020 5.81 -0.16 -2.680067001675042 20 may 2020 5.97 0.08 1.3582342954159592 19 may 2020 5.89 0.08 1.3769363166953528 18 may 2020 5.81 0.23 4.121863799283154 15 may 2020 5.58 0.23 4.299065420560748 14 may 2020 5.35 -0.09 -1.6544117647058822 13 may 2020 5.44 -0.08 -1.4492753623188406 12 may 2020 5.52 0.04 0.7299270072992701 11 may 2020 5.48 -0.08 -1.4388489208633093 08 may 2020 5.56 0.09 1.6453382084095065 07 may 2020 5.47 0.07 1.2962962962962963 06 may 2020 5.4 -0.01 -0.18484288354898337 05 may 2020 5.41 0.08 1.5009380863039399 04 may 2020 5.33 -0.17 -3.090909090909091 30 abr 2020 5.5 -0.06 -1.079136690647482 29 abr 2020 5.56 0.19 3.538175046554935 28 abr 2020 5.37 0.02 0.37383177570093457 27 abr 2020 5.35 0.01 0.18726591760299627 24 abr 2020 5.34 -0.01 -0.18691588785046728 23 abr 2020 5.35 0.23 4.4921875 22 abr 2020 5.12 0.1 1.9920318725099602 21 abr 2020 5.02 -0.11 -2.1442495126705654 20 abr 2020 5.13 -0.04 -0.7736943907156673 17 abr 2020 5.17 0.08 1.5717092337917484 16 abr 2020 5.09 -0.02 -0.3913894324853229 15 abr 2020 5.11 -0.25 -4.664179104477612 14 abr 2020 5.36 0.34 6.772908366533865 09 abr 2020 5.02 0.24 5.02092050209205 08 abr 2020 4.78 -0.1 -2.0491803278688523 07 abr 2020 4.88 0.19 4.051172707889126 06 abr 2020 4.69 0.14 3.076923076923077 03 abr 2020 4.55 0.03 0.6637168141592921 02 abr 2020 4.52 0.06 1.345291479820628 01 abr 2020 4.46 0.01 0.2247191011235955 31 mar 2020 4.45 -0.1 -2.197802197802198 30 mar 2020 4.55 0.08 1.7897091722595078 27 mar 2020 4.47 -0.17 -3.663793103448276 26 mar 2020 4.64 0.12 2.6548672566371683 25 mar 2020 4.52 0.21 4.872389791183295 24 mar 2020 4.31 0.41 10.512820512820513 23 mar 2020 3.9 -0.22 -5.339805825242719 20 mar 2020 4.12 0.21 5.370843989769821 19 mar 2020 3.91 -0.28 -6.682577565632458 18 mar 2020 4.19 -0.28 -6.263982102908278 17 mar 2020 4.47 0.36 8.75912408759124 16 mar 2020 4.11 -0.3 -6.802721088435374 13 mar 2020 4.41 0.04 0.9153318077803204 12 mar 2020 4.37 -0.62 -12.424849699398798 11 mar 2020 4.99 -0.06 -1.188118811881188 10 mar 2020 5.05 0 0 09 mar 2020 5.05 -0.45 -8.181818181818182 06 mar 2020 5.5 -0.09 -1.6100178890876566 05 mar 2020 5.59 -0.01 -0.17857142857142858 04 mar 2020 5.6 0.07 1.2658227848101267 03 mar 2020 5.53 0.17 3.171641791044776 02 mar 2020 5.36 0.1 1.9011406844106464 28 feb 2020 5.26 -0.36 -6.405693950177936 27 feb 2020 5.62 -0.21 -3.6020583190394513 26 feb 2020 5.83 -0.12 -2.0168067226890756 25 feb 2020 5.95 -0.03 -0.5016722408026756 24 feb 2020 5.98 -0.16 -2.6058631921824102 21 feb 2020 6.14 -0.07 -1.1272141706924315 20 feb 2020 6.21 0.07 1.1400651465798046 19 feb 2020 6.14 0.07 1.1532125205930808 18 feb 2020 6.07 -0.03 -0.4918032786885246 17 feb 2020 6.1 0 0 14 feb 2020 6.1 -0.03 -0.4893964110929853 13 feb 2020 6.13 -0.04 -0.6482982171799028 12 feb 2020 6.17 0.07 1.1475409836065573 11 feb 2020 6.1 0.12 2.0066889632107023 10 feb 2020 5.98 -0.07 -1.1570247933884297 07 feb 2020 6.05 -0.11 -1.7857142857142858 06 feb 2020 6.16 0 0 05 feb 2020 6.16 0.07 1.1494252873563218 04 feb 2020 6.09 0.11 1.839464882943144 03 feb 2020 5.98 -0.05 -0.8291873963515755 31 ene 2020 6.03 -0.04 -0.6589785831960461 30 ene 2020 6.07 -0.02 -0.3284072249589491 29 ene 2020 6.09 0 0 28 ene 2020 6.09 -0.04 -0.6525285481239804 27 ene 2020 6.13 -0.17 -2.6984126984126986 24 ene 2020 6.3 0 0 23 ene 2020 6.3 -0.12 -1.8691588785046729 22 ene 2020 6.42 0.01 0.15600624024961 21 ene 2020 6.41 -0.07 -1.0802469135802468 20 ene 2020 6.48 -0.01 -0.15408320493066255 17 ene 2020 6.49 0.09 1.40625 16 ene 2020 6.4 0.04 0.6289308176100629 15 ene 2020 6.36 0.01 0.15748031496062992 14 ene 2020 6.35 0.05 0.7936507936507936 13 ene 2020 6.3 0.01 0.1589825119236884 10 ene 2020 6.29 0 0 09 ene 2020 6.29 -0.09 -1.4106583072100314 08 ene 2020 6.38 0.05 0.7898894154818326 07 ene 2020 6.33 -0.03 -0.4716981132075472 06 ene 2020 6.36 -0.06 -0.9345794392523364 03 ene 2020 6.42 -0.04 -0.6191950464396285 02 ene 2020 6.46 0.04 0.6230529595015576 31 dic 2019 6.42 0.01 0.15600624024961 30 dic 2019 6.41 0.03 0.4702194357366771 27 dic 2019 6.38 0.19 3.0694668820678515 23 dic 2019 6.19 -0.03 -0.48231511254019294 20 dic 2019 6.22 0.01 0.1610305958132045 19 dic 2019 6.21 0.03 0.4854368932038835 18 dic 2019 6.18 -0.03 -0.4830917874396135 17 dic 2019 6.21 -0.07 -1.1146496815286624 16 dic 2019 6.28 0.07 1.1272141706924315 13 dic 2019 6.21 0.09 1.4705882352941178 12 dic 2019 6.12 0.05 0.8237232289950577 11 dic 2019 6.07 0.1 1.6750418760469012 10 dic 2019 5.97 -0.02 -0.333889816360601 09 dic 2019 5.99 0.04 0.6722689075630253 06 dic 2019 5.95 0.05 0.847457627118644 05 dic 2019 5.9 -0.01 -0.1692047377326565 04 dic 2019 5.91 0.02 0.3395585738539898 03 dic 2019 5.89 0 0 02 dic 2019 5.89 0.03 0.5119453924914675 29 nov 2019 5.86 -0.04 -0.6779661016949152 28 nov 2019 5.9 0.02 0.3401360544217687 27 nov 2019 5.88 0.03 0.5128205128205128 26 nov 2019 5.85 -0.03 -0.5102040816326531 25 nov 2019 5.88 0.03 0.5128205128205128 22 nov 2019 5.85 0.03 0.5154639175257731 21 nov 2019 5.82 -0.04 -0.6825938566552902 20 nov 2019 5.86 -0.03 -0.5093378607809848 19 nov 2019 5.89 0.07 1.2027491408934707 18 nov 2019 5.82 0 0 15 nov 2019 5.82 0.03 0.5181347150259067 14 nov 2019 5.79 0.01 0.17301038062283736 13 nov 2019 5.78 -0.03 -0.5163511187607573 12 nov 2019 5.81 -0.01 -0.1718213058419244 11 nov 2019 5.82 -0.05 -0.8517887563884157 08 nov 2019 5.87 -0.11 -1.839464882943144 07 nov 2019 5.98 0.02 0.33557046979865773 06 nov 2019 5.96 -0.02 -0.33444816053511706 05 nov 2019 5.98 0.03 0.5042016806722689 04 nov 2019 5.95 0.13 2.2336769759450172 31 oct 2019 5.82 0.03 0.5181347150259067 30 oct 2019 5.79 -0.06 -1.0256410256410255 29 oct 2019 5.85 0.02 0.34305317324185247 28 oct 2019 5.83 0.03 0.5172413793103449 25 oct 2019 5.8 0.05 0.8695652173913043 24 oct 2019 5.75 0.02 0.34904013961605584 23 oct 2019 5.73 0.04 0.70298769771529 22 oct 2019 5.69 -0.04 -0.6980802792321117 21 oct 2019 5.73 0.05 0.8802816901408451 18 oct 2019 5.68 0.02 0.35335689045936397 17 oct 2019 5.66 0.07 1.2522361359570662 16 oct 2019 5.59 -0.02 -0.35650623885918004 15 oct 2019 5.61 -0.05 -0.8833922261484098 14 oct 2019 5.66 -0.08 -1.3937282229965158 11 oct 2019 5.74 0.12 2.1352313167259784 10 oct 2019 5.62 0.04 0.7168458781362007 09 oct 2019 5.58 0.02 0.3597122302158273 08 oct 2019 5.56 -0.04 -0.7142857142857143 07 oct 2019 5.6 0.02 0.35842293906810035 04 oct 2019 5.58 0.04 0.7220216606498195 03 oct 2019 5.54 0.01 0.18083182640144665 02 oct 2019 5.53 -0.12 -2.1238938053097347 01 oct 2019 5.65 -0.04 -0.70298769771529 30 sept 2019 5.69 -0.05 -0.8710801393728222 27 sept 2019 5.74 -0.05 -0.8635578583765112 26 sept 2019 5.79 -0.01 -0.1724137931034483 25 sept 2019 5.8 -0.05 -0.8547008547008547 24 sept 2019 5.85 -0.03 -0.5102040816326531 23 sept 2019 5.88 -0.03 -0.5076142131979695 20 sept 2019 5.91 0.05 0.8532423208191127 19 sept 2019 5.86 -0.04 -0.6779661016949152 18 sept 2019 5.9 0.02 0.3401360544217687 17 sept 2019 5.88 -0.02 -0.3389830508474576 16 sept 2019 5.9 -0.06 -1.0067114093959733 13 sept 2019 5.96 0.05 0.8460236886632826 12 sept 2019 5.91 0.08 1.3722126929674099 11 sept 2019 5.83 0.05 0.8650519031141869 10 sept 2019 5.78 -0.01 -0.17271157167530224 09 sept 2019 5.79 -0.07 -1.1945392491467577 06 sept 2019 5.86 -0.01 -0.17035775127768313 05 sept 2019 5.87 0.03 0.5136986301369864 04 sept 2019 5.84 0.13 2.276707530647986 03 sept 2019 5.71 0 0 02 sept 2019 5.71 0.01 0.17543859649122806 30 ago 2019 5.7 0.02 0.352112676056338 29 ago 2019 5.68 0.09 1.6100178890876566 28 ago 2019 5.59 0.02 0.3590664272890485 27 ago 2019 5.57 0.01 0.17985611510791366 26 ago 2019 5.56 0.04 0.7246376811594203 23 ago 2019 5.52 -0.03 -0.5405405405405406 22 ago 2019 5.55 -0.01 -0.17985611510791366 21 ago 2019 5.56 -0.01 -0.17953321364452424 20 ago 2019 5.57 0 0 19 ago 2019 5.57 -0.01 -0.17921146953405018 16 ago 2019 5.58 -0.11 -1.9332161687170475 14 ago 2019 5.69 -0.04 -0.6980802792321117 13 ago 2019 5.73 -0.01 -0.17421602787456447 12 ago 2019 5.74 -0.07 -1.2048192771084338 09 ago 2019 5.81 -0.02 -0.34305317324185247 08 ago 2019 5.83 0.09 1.5679442508710801 07 ago 2019 5.74 0.01 0.17452006980802792 06 ago 2019 5.73 -0.01 -0.17421602787456447 05 ago 2019 5.74 -0.1 -1.7123287671232876 02 ago 2019 5.84 -0.03 -0.5110732538330494 01 ago 2019 5.87 -0.27 -4.397394136807818 31 jul 2019 6.14 -0.02 -0.3246753246753247 30 jul 2019 6.16 -0.01 -0.1620745542949757 29 jul 2019 6.17 -0.02 -0.32310177705977383 26 jul 2019 6.19 -0.06 -0.96 25 jul 2019 6.25 -0.07 -1.1075949367088607 24 jul 2019 6.32 -0.1 -1.557632398753894 23 jul 2019 6.42 -0.01 -0.15552099533437014 22 jul 2019 6.43 0.01 0.1557632398753894 19 jul 2019 6.42 0.17 2.72 18 jul 2019 6.25 0.03 0.48231511254019294 17 jul 2019 6.22 -0.01 -0.16051364365971107 16 jul 2019 6.23 -0.02 -0.32 15 jul 2019 6.25 0.06 0.9693053311793215 12 jul 2019 6.19 0.01 0.16181229773462782 11 jul 2019 6.18 0.03 0.4878048780487805 10 jul 2019 6.15 0.09 1.4851485148514851 09 jul 2019 6.06 -0.07 -1.1419249592169658 08 jul 2019 6.13 0.06 0.9884678747940692 05 jul 2019 6.07 -0.17 -2.7243589743589745 04 jul 2019 6.24 -0.01 -0.16 03 jul 2019 6.25 0.02 0.32102728731942215 02 jul 2019 6.23 -0.04 -0.6379585326953748 01 jul 2019 6.27 0.02 0.32 28 jun 2019 6.25 0.03 0.48231511254019294 27 jun 2019 6.22 0 0 26 jun 2019 6.22 -0.05 -0.7974481658692185 25 jun 2019 6.27 0.07 1.1290322580645162 24 jun 2019 6.2 0.05 0.8130081300813008 21 jun 2019 6.15 -0.01 -0.16233766233766234 20 jun 2019 6.16 0.19 3.1825795644891124 19 jun 2019 5.97 -0.03 -0.5 18 jun 2019 6 0.13 2.2146507666098807 17 jun 2019 5.87 -0.02 -0.3395585738539898 14 jun 2019 5.89 -0.01 -0.1694915254237288 13 jun 2019 5.9 0.03 0.5110732538330494 12 jun 2019 5.87 0.03 0.5136986301369864 11 jun 2019 5.84 0.11 1.9197207678883073 07 jun 2019 5.73 0.05 0.8802816901408451 06 jun 2019 5.68 -0.01 -0.1757469244288225 05 jun 2019 5.69 0.01 0.176056338028169 04 jun 2019 5.68 0.09 1.6100178890876566 03 jun 2019 5.59 0.07 1.2681159420289856 31 may 2019 5.52 0.01 0.18148820326678766 29 may 2019 5.51 -0.09 -1.6071428571428572 28 may 2019 5.6 0.06 1.0830324909747293 27 may 2019 5.54 0.01 0.18083182640144665 24 may 2019 5.53 0.07 1.2820512820512822 23 may 2019 5.46 -0.13 -2.3255813953488373 22 may 2019 5.59 0.01 0.17921146953405018 21 may 2019 5.58 -0.04 -0.7117437722419929 20 may 2019 5.62 0.01 0.17825311942959002 17 may 2019 5.61 -0.05 -0.8833922261484098 16 may 2019 5.66 0.04 0.7117437722419929 15 may 2019 5.62 -0.02 -0.3546099290780142 14 may 2019 5.64 0.02 0.35587188612099646 13 may 2019 5.62 -0.04 -0.7067137809187279 10 may 2019 5.66 -0.05 -0.8756567425569177 08 may 2019 5.71 -0.01 -0.17482517482517482 07 may 2019 5.72 -0.04 -0.6944444444444444 06 may 2019 5.76 -0.06 -1.0309278350515463 03 may 2019 5.82 0.07 1.2173913043478262 02 may 2019 5.75 -0.14 -2.3769100169779285 30 abr 2019 5.89 -0.04 -0.6745362563237775 29 abr 2019 5.93 -0.01 -0.16835016835016836 26 abr 2019 5.94 -0.01 -0.16806722689075632 25 abr 2019 5.95 -0.05 -0.8333333333333334 24 abr 2019 6 -0.11 -1.800327332242226 23 abr 2019 6.11 -0.13 -2.0833333333333335 18 abr 2019 6.24 -0.06 -0.9523809523809523 17 abr 2019 6.3 0.04 0.6389776357827476 16 abr 2019 6.26 -0.01 -0.1594896331738437 15 abr 2019 6.27 -0.07 -1.1041009463722398 12 abr 2019 6.34 0.06 0.9554140127388535 11 abr 2019 6.28 -0.08 -1.2578616352201257 10 abr 2019 6.36 0.02 0.31545741324921134 09 abr 2019 6.34 -0.01 -0.15748031496062992 08 abr 2019 6.35 0.07 1.1146496815286624 05 abr 2019 6.28 0.04 0.6410256410256411 04 abr 2019 6.24 -0.09 -1.4218009478672986 03 abr 2019 6.33 0.06 0.9569377990430622 02 abr 2019 6.27 -0.01 -0.1592356687898089 01 abr 2019 6.28 0.13 2.113821138211382 29 mar 2019 6.15 0.06 0.9852216748768473 28 mar 2019 6.09 -0.02 -0.32733224222585927 27 mar 2019 6.11 -0.04 -0.6504065040650406 26 mar 2019 6.15 0.06 0.9852216748768473 25 mar 2019 6.09 0.01 0.16447368421052633 22 mar 2019 6.08 -0.09 -1.4586709886547813 21 mar 2019 6.17 0.09 1.480263157894737 20 mar 2019 6.08 -0.05 -0.8156606851549756 19 mar 2019 6.13 0.04 0.6568144499178982 18 mar 2019 6.09 0.04 0.6611570247933884 15 mar 2019 6.05 0 0 14 mar 2019 6.05 -0.03 -0.4934210526315789 13 mar 2019 6.08 0.05 0.8291873963515755 12 mar 2019 6.03 0.07 1.174496644295302 11 mar 2019 5.96 0.08 1.3605442176870748 08 mar 2019 5.88 -0.05 -0.8431703204047217 07 mar 2019 5.93 -0.1 -1.658374792703151 06 mar 2019 6.03 0.01 0.16611295681063123 05 mar 2019 6.02 0.02 0.3333333333333333 04 mar 2019 6 -0.05 -0.8264462809917356 01 mar 2019 6.05 -0.01 -0.16501650165016502 28 feb 2019 6.06 -0.08 -1.3029315960912051 27 feb 2019 6.14 0.03 0.4909983633387889 26 feb 2019 6.11 -0.02 -0.3262642740619902 25 feb 2019 6.13 0.03 0.4918032786885246 22 feb 2019 6.1 0.08 1.3289036544850499 21 feb 2019 6.02 -0.03 -0.49586776859504134 20 feb 2019 6.05 0.11 1.8518518518518519 19 feb 2019 5.94 0.04 0.6779661016949152 18 feb 2019 5.9 0.05 0.8547008547008547 15 feb 2019 5.85 0.04 0.6884681583476764 14 feb 2019 5.81 -0.01 -0.1718213058419244 13 feb 2019 5.82 0.07 1.2173913043478262 12 feb 2019 5.75 0.03 0.5244755244755245 11 feb 2019 5.72 -0.03 -0.5217391304347826 08 feb 2019 5.75 -0.09 -1.5410958904109588 07 feb 2019 5.84 -0.04 -0.6802721088435374 06 feb 2019 5.88 0 0 05 feb 2019 5.88 0.05 0.8576329331046312 04 feb 2019 5.83 -0.06 -1.0186757215619695 01 feb 2019 5.89 -0.01 -0.1694915254237288 31 ene 2019 5.9 0.11 1.8998272884283247 30 ene 2019 5.79 0.13 2.2968197879858656 29 ene 2019 5.66 0.09 1.6157989228007181 28 ene 2019 5.57 -0.14 -2.4518388791593697 25 ene 2019 5.71 0.16 2.8828828828828827 24 ene 2019 5.55 -0.01 -0.17985611510791366 23 ene 2019 5.56 0.01 0.18018018018018017 22 ene 2019 5.55 -0.06 -1.0695187165775402 21 ene 2019 5.61 -0.04 -0.7079646017699115 18 ene 2019 5.65 0.08 1.436265709156194 17 ene 2019 5.57 -0.01 -0.17921146953405018 16 ene 2019 5.58 -0.03 -0.5347593582887701 15 ene 2019 5.61 0.01 0.17857142857142858 14 ene 2019 5.6 -0.01 -0.17825311942959002 11 ene 2019 5.61 0.01 0.17857142857142858 10 ene 2019 5.6 -0.06 -1.0600706713780919 09 ene 2019 5.66 0.1 1.7985611510791366 08 ene 2019 5.56 0.02 0.36101083032490977 07 ene 2019 5.54 0.15 2.782931354359926 04 ene 2019 5.39 0.06 1.125703564727955 03 ene 2019 5.33 0.01 0.18796992481203006 02 ene 2019 5.32 -0.09 -1.6635859519408502 31 dic 2018 5.41 -0.03 -0.5514705882352942 28 dic 2018 5.44 0.1 1.8726591760299625 27 dic 2018 5.34 0.01 0.18761726078799248 21 dic 2018 5.33 -0.02 -0.37383177570093457 20 dic 2018 5.35 -0.15 -2.727272727272727 19 dic 2018 5.5 0.05 0.9174311926605505 18 dic 2018 5.45 0.05 0.9259259259259259 17 dic 2018 5.4 0 0 14 dic 2018 5.4 -0.06 -1.098901098901099 13 dic 2018 5.46 0.01 0.1834862385321101 12 dic 2018 5.45 0.09 1.6791044776119404 11 dic 2018 5.36 0.05 0.9416195856873822 10 dic 2018 5.31 -0.11 -2.029520295202952 07 dic 2018 5.42 0.15 2.846299810246679 06 dic 2018 5.27 -0.17 -3.125 05 dic 2018 5.44 -0.1 -1.8050541516245486 04 dic 2018 5.54 0.01 0.18083182640144665 03 dic 2018 5.53 0.24 4.536862003780718 30 nov 2018 5.29 -0.1 -1.8552875695732838 29 nov 2018 5.39 0.15 2.8625954198473282 28 nov 2018 5.24 0.03 0.5758157389635317 27 nov 2018 5.21 -0.13 -2.4344569288389515 26 nov 2018 5.34 -0.03 -0.5586592178770949 23 nov 2018 5.37 -0.15 -2.717391304347826 22 nov 2018 5.52 -0.01 -0.18083182640144665 21 nov 2018 5.53 0.03 0.5454545454545454 20 nov 2018 5.5 -0.15 -2.6548672566371683 19 nov 2018 5.65 0.01 0.1773049645390071 16 nov 2018 5.64 0.1 1.8050541516245486 15 nov 2018 5.54 0.05 0.9107468123861566 14 nov 2018 5.49 -0.02 -0.3629764065335753 13 nov 2018 5.51 -0.05 -0.8992805755395683 12 nov 2018 5.56 -0.04 -0.7142857142857143 09 nov 2018 5.6 -0.21 -3.6144578313253013 08 nov 2018 5.81 0 0 07 nov 2018 5.81 0.04 0.6932409012131716 06 nov 2018 5.77 -0.05 -0.8591065292096219 05 nov 2018 5.82 0.03 0.5181347150259067 02 nov 2018 5.79 0.23 4.136690647482014 31 oct 2018 5.56 0.15 2.7726432532347505 30 oct 2018 5.41 -0.1 -1.8148820326678765 29 oct 2018 5.51 0.13 2.41635687732342 26 oct 2018 5.38 -0.11 -2.0036429872495445 25 oct 2018 5.49 -0.18 -3.1746031746031744 24 oct 2018 5.67 0.01 0.17667844522968199 23 oct 2018 5.66 -0.09 -1.565217391304348 22 oct 2018 5.75 -0.03 -0.5190311418685121 19 oct 2018 5.78 -0.02 -0.3448275862068966 18 oct 2018 5.8 -0.08 -1.3605442176870748 17 oct 2018 5.88 -0.02 -0.3389830508474576 16 oct 2018 5.9 0.02 0.3401360544217687 15 oct 2018 5.88 0.03 0.5128205128205128 12 oct 2018 5.85 0.08 1.3864818024263432 11 oct 2018 5.77 0.01 0.1736111111111111 10 oct 2018 5.76 -0.07 -1.2006861063464838 09 oct 2018 5.83 -0.03 -0.5119453924914675 08 oct 2018 5.86 -0.05 -0.8460236886632826 05 oct 2018 5.91 -0.13 -2.152317880794702 04 oct 2018 6.04 0 0 03 oct 2018 6.04 0.01 0.16583747927031509 02 oct 2018 6.03 0.07 1.174496644295302 01 oct 2018 5.96 -0.02 -0.33444816053511706 28 sept 2018 5.98 0.06 1.0135135135135136 27 sept 2018 5.92 -0.09 -1.497504159733777 26 sept 2018 6.01 -0.05 -0.8250825082508251 25 sept 2018 6.06 -0.01 -0.16474464579901152 24 sept 2018 6.07 0.03 0.4966887417218543 21 sept 2018 6.04 0.07 1.1725293132328307 20 sept 2018 5.97 0.12 2.051282051282051 19 sept 2018 5.85 0.16 2.81195079086116 18 sept 2018 5.69 0.07 1.2455516014234875 17 sept 2018 5.62 0.02 0.35714285714285715 14 sept 2018 5.6 0.02 0.35842293906810035 13 sept 2018 5.58 0.14 2.573529411764706 12 sept 2018 5.44 0.08 1.492537313432836 11 sept 2018 5.36 -0.1 -1.8315018315018314 10 sept 2018 5.46 0 0 07 sept 2018 5.46 -0.1 -1.7985611510791366 06 sept 2018 5.56 0.07 1.2750455373406193 05 sept 2018 5.49 0 0 04 sept 2018 5.49 -0.16 -2.831858407079646 03 sept 2018 5.65 -0.02 -0.3527336860670194 31 ago 2018 5.67 -0.07 -1.2195121951219512 30 ago 2018 5.74 -0.08 -1.3745704467353952 29 ago 2018 5.82 -0.09 -1.5228426395939085 28 ago 2018 5.91 0.12 2.0725388601036268 27 ago 2018 5.79 0.11 1.9366197183098592 24 ago 2018 5.68 0.04 0.7092198581560284 23 ago 2018 5.64 -0.05 -0.8787346221441125 22 ago 2018 5.69 0.05 0.8865248226950354 21 ago 2018 5.64 -0.04 -0.704225352112676 20 ago 2018 5.68 0.11 1.9748653500897666 17 ago 2018 5.57 -0.06 -1.0657193605683837 16 ago 2018 5.63 -0.23 -3.9249146757679183 14 ago 2018 5.86 -0.09 -1.5126050420168067 13 ago 2018 5.95 -0.01 -0.16778523489932887 10 ago 2018 5.96 -0.15 -2.454991816693944 09 ago 2018 6.11 0.03 0.4934210526315789 08 ago 2018 6.08 -0.11 -1.7770597738287561 07 ago 2018 6.19 0.12 1.9769357495881383 06 ago 2018 6.07 -0.04 -0.6546644844517185 03 ago 2018 6.11 0.05 0.8250825082508251 02 ago 2018 6.06 -0.17 -2.7287319422150884 01 ago 2018 6.23 -0.09 -1.4240506329113924 31 jul 2018 6.32 0.06 0.9584664536741214 30 jul 2018 6.26 -0.03 -0.4769475357710652 27 jul 2018 6.29 0.05 0.8012820512820513 26 jul 2018 6.24 0.03 0.4830917874396135 25 jul 2018 6.21 -0.03 -0.4807692307692308 24 jul 2018 6.24 0.19 3.1404958677685952 23 jul 2018 6.05 -0.03 -0.4934210526315789 20 jul 2018 6.08 0.02 0.33003300330033003 19 jul 2018 6.06 -0.07 -1.1419249592169658 18 jul 2018 6.13 0.03 0.4918032786885246 17 jul 2018 6.1 0 0 16 jul 2018 6.1 -0.01 -0.16366612111292964 13 jul 2018 6.11 -0.02 -0.3262642740619902 12 jul 2018 6.13 -0.03 -0.487012987012987 11 jul 2018 6.16 -0.16 -2.5316455696202533 10 jul 2018 6.32 0 0 09 jul 2018 6.32 0.11 1.7713365539452497 06 jul 2018 6.21 0.02 0.32310177705977383 05 jul 2018 6.19 0.08 1.309328968903437 04 jul 2018 6.11 -0.11 -1.7684887459807075 03 jul 2018 6.22 -0.01 -0.16051364365971107 02 jul 2018 6.23 -0.1 -1.5797788309636651 29 jun 2018 6.33 0.15 2.4271844660194173 28 jun 2018 6.18 -0.14 -2.2151898734177213 27 jun 2018 6.32 0.07 1.12 26 jun 2018 6.25 -0.02 -0.3189792663476874 25 jun 2018 6.27 -0.14 -2.1840873634945397 22 jun 2018 6.41 0.08 1.263823064770932 21 jun 2018 6.33 -0.08 -1.24804992199688 20 jun 2018 6.41 0.09 1.4240506329113924 19 jun 2018 6.32 -0.18 -2.769230769230769 18 jun 2018 6.5 -0.05 -0.7633587786259542 15 jun 2018 6.55 -0.18 -2.674591381872214 14 jun 2018 6.73 -0.01 -0.14836795252225518 13 jun 2018 6.74 0.02 0.2976190476190476 12 jun 2018 6.72 -0.06 -0.8849557522123894 11 jun 2018 6.78 0.03 0.4444444444444444 08 jun 2018 6.75 -0.14 -2.0319303338171264 07 jun 2018 6.89 0.03 0.43731778425655976 06 jun 2018 6.86 0.12 1.7804154302670623 05 jun 2018 6.74 0.04 0.5970149253731343 04 jun 2018 6.7 0.08 1.2084592145015105 01 jun 2018 6.62 0.03 0.4552352048558422 31 may 2018 6.59 0.1 1.5408320493066257 30 may 2018 6.49 -0.05 -0.764525993883792 29 may 2018 6.54 -0.03 -0.45662100456621 28 may 2018 6.57 -0.03 -0.45454545454545453 25 may 2018 6.6 -0.09 -1.345291479820628 24 may 2018 6.69 -0.02 -0.29806259314456035 23 may 2018 6.71 -0.16 -2.328966521106259 22 may 2018 6.87 0.09 1.3274336283185841 18 may 2018 6.78 -0.1 -1.4534883720930232 17 may 2018 6.88 0.01 0.14556040756914118 16 may 2018 6.87 0.18 2.690582959641256 15 may 2018 6.69 -0.17 -2.478134110787172 14 may 2018 6.86 0.03 0.43923865300146414 11 may 2018 6.83 0.24 3.6418816388467374 09 may 2018 6.59 0.1 1.5408320493066257 08 may 2018 6.49 -0.12 -1.8154311649016641 07 may 2018 6.61 0.08 1.225114854517611 04 may 2018 6.53 -0.01 -0.1529051987767584 03 may 2018 6.54 0.06 0.9259259259259259 02 may 2018 6.48 0.01 0.1545595054095827 30 abr 2018 6.47 -0.04 -0.6144393241167435 27 abr 2018 6.51 0.02 0.3081664098613251 26 abr 2018 6.49 0.05 0.7763975155279503 25 abr 2018 6.44 -0.17 -2.571860816944024 24 abr 2018 6.61 0.02 0.30349013657056145 23 abr 2018 6.59 -0.09 -1.347305389221557 20 abr 2018 6.68 -0.07 -1.037037037037037 19 abr 2018 6.75 0.04 0.5961251862891207 18 abr 2018 6.71 0.21 3.230769230769231 17 abr 2018 6.5 0.04 0.6191950464396285 16 abr 2018 6.46 -0.02 -0.30864197530864196 13 abr 2018 6.48 0.08 1.25 12 abr 2018 6.4 -0.05 -0.7751937984496124 11 abr 2018 6.45 0.08 1.2558869701726845 10 abr 2018 6.37 0.18 2.9079159935379644 09 abr 2018 6.19 -0.13 -2.0569620253164556 06 abr 2018 6.32 -0.02 -0.31545741324921134 05 abr 2018 6.34 0.13 2.0933977455716586 04 abr 2018 6.21 -0.13 -2.050473186119874 03 abr 2018 6.34 0.11 1.7656500802568218 29 mar 2018 6.23 0.04 0.6462035541195477 28 mar 2018 6.19 -0.18 -2.82574568288854 27 mar 2018 6.37 0.02 0.31496062992125984 26 mar 2018 6.35 -0.02 -0.3139717425431711 23 mar 2018 6.37 0 0 22 mar 2018 6.37 -0.06 -0.9331259720062208 21 mar 2018 6.43 0.06 0.9419152276295133 20 mar 2018 6.37 -0.02 -0.3129890453834116 19 mar 2018 6.39 -0.12 -1.8433179723502304 16 mar 2018 6.51 0.01 0.15384615384615385 15 mar 2018 6.5 -0.05 -0.7633587786259542 14 mar 2018 6.55 0.03 0.4601226993865031 13 mar 2018 6.52 0.06 0.9287925696594427 12 mar 2018 6.46 0.01 0.15503875968992248 09 mar 2018 6.45 0.07 1.09717868338558 08 mar 2018 6.38 -0.11 -1.694915254237288 07 mar 2018 6.49 -0.1 -1.5174506828528074 06 mar 2018 6.59 0.23 3.6163522012578615 05 mar 2018 6.36 -0.05 -0.7800312012480499 02 mar 2018 6.41 -0.06 -0.9273570324574961 01 mar 2018 6.47 -0.2 -2.998500749625187 28 feb 2018 6.67 -0.12 -1.7673048600883652 27 feb 2018 6.79 -0.03 -0.4398826979472141 26 feb 2018 6.82 0.11 1.639344262295082 23 feb 2018 6.71 0.03 0.4491017964071856 22 feb 2018 6.68 0.01 0.14992503748125938 21 feb 2018 6.67 -0.04 -0.5961251862891207 20 feb 2018 6.71 -0.09 -1.3235294117647058 19 feb 2018 6.8 -0.04 -0.5847953216374269 16 feb 2018 6.84 -0.1 -1.440922190201729 15 feb 2018 6.94 0.29 4.360902255639098 14 feb 2018 6.65 0.03 0.45317220543806647 13 feb 2018 6.62 0.14 2.1604938271604937 12 feb 2018 6.48 0.1 1.567398119122257 09 feb 2018 6.38 -0.07 -1.0852713178294573 08 feb 2018 6.45 -0.13 -1.9756838905775076 07 feb 2018 6.58 0.02 0.3048780487804878 06 feb 2018 6.56 -0.11 -1.6491754122938531 05 feb 2018 6.67 -0.11 -1.6224188790560472 02 feb 2018 6.78 -0.16 -2.3054755043227666 01 feb 2018 6.94 -0.01 -0.14388489208633093 31 ene 2018 6.95 0.02 0.2886002886002886 30 ene 2018 6.93 -0.12 -1.702127659574468 29 ene 2018 7.05 0.02 0.2844950213371266 26 ene 2018 7.03 -0.02 -0.28368794326241137 25 ene 2018 7.05 0.02 0.2844950213371266 24 ene 2018 7.03 0.19 2.7777777777777777 23 ene 2018 6.84 -0.13 -1.8651362984218078 22 ene 2018 6.97 -0.06 -0.8534850640113798 19 ene 2018 7.03 -0.01 -0.14204545454545456 18 ene 2018 7.04 -0.01 -0.14184397163120568 17 ene 2018 7.05 0.01 0.14204545454545456 16 ene 2018 7.04 -0.12 -1.675977653631285 15 ene 2018 7.16 0.1 1.4164305949008498 12 ene 2018 7.06 0.1 1.4367816091954022 11 ene 2018 6.96 0.04 0.5780346820809249 10 ene 2018 6.92 0.01 0.1447178002894356 09 ene 2018 6.91 0 0 08 ene 2018 6.91 0.07 1.023391812865497 05 ene 2018 6.84 0 0 04 ene 2018 6.84 0.07 1.03397341211226 03 ene 2018 6.77 0.05 0.7440476190476191 02 ene 2018 6.72 0.08 1.2048192771084338 29 dic 2017 6.64 0.05 0.7587253414264037 28 dic 2017 6.59 0.04 0.6106870229007634 27 dic 2017 6.55 0.14 2.1840873634945397 22 dic 2017 6.41 0.04 0.6279434850863422 21 dic 2017 6.37 0.08 1.2718600953895072 20 dic 2017 6.29 0.05 0.8012820512820513 19 dic 2017 6.24 0.01 0.16051364365971107 18 dic 2017 6.23 0.09 1.4657980456026058 15 dic 2017 6.14 0.02 0.32679738562091504 14 dic 2017 6.12 0.07 1.1570247933884297 13 dic 2017 6.05 0.08 1.340033500837521 12 dic 2017 5.97 -0.03 -0.5 11 dic 2017 6 0.06 1.0101010101010102 08 dic 2017 5.94 0.05 0.8488964346349746 07 dic 2017 5.89 -0.05 -0.8417508417508418 06 dic 2017 5.94 -0.05 -0.8347245409015025 05 dic 2017 5.99 -0.11 -1.8032786885245902 04 dic 2017 6.1 0.08 1.3289036544850499 01 dic 2017 6.02 -0.02 -0.33112582781456956 30 nov 2017 6.04 -0.1 -1.6286644951140066 29 nov 2017 6.14 -0.02 -0.3246753246753247 28 nov 2017 6.16 -0.05 -0.8051529790660226 27 nov 2017 6.21 -0.07 -1.1146496815286624 24 nov 2017 6.28 0.04 0.6410256410256411 23 nov 2017 6.24 0.06 0.970873786407767 22 nov 2017 6.18 0.06 0.9803921568627451 21 nov 2017 6.12 0.11 1.8302828618968385 20 nov 2017 6.01 0 0 17 nov 2017 6.01 0.01 0.16666666666666666 16 nov 2017 6 0.06 1.0101010101010102 15 nov 2017 5.94 -0.16 -2.622950819672131 14 nov 2017 6.1 -0.08 -1.2944983818770226 13 nov 2017 6.18 -0.04 -0.6430868167202572 10 nov 2017 6.22 0.04 0.6472491909385113 09 nov 2017 6.18 -0.08 -1.2779552715654952 08 nov 2017 6.26 0 0 07 nov 2017 6.26 0.03 0.48154093097913325 06 nov 2017 6.23 0.11 1.7973856209150327 03 nov 2017 6.12 -0.07 -1.1308562197092085 02 nov 2017 6.19 0.15 2.4834437086092715 31 oct 2017 6.04 -0.04 -0.6578947368421053 30 oct 2017 6.08 0.07 1.1647254575707155 27 oct 2017 6.01 -0.09 -1.4754098360655739 26 oct 2017 6.1 -0.07 -1.1345218800648298 25 oct 2017 6.17 -0.03 -0.4838709677419355 24 oct 2017 6.2 -0.02 -0.3215434083601286 23 oct 2017 6.22 -0.01 -0.16051364365971107 20 oct 2017 6.23 0.07 1.1363636363636365 19 oct 2017 6.16 -0.06 -0.9646302250803859 18 oct 2017 6.22 -0.05 -0.7974481658692185 17 oct 2017 6.27 -0.1 -1.5698587127158556 16 oct 2017 6.37 0.07 1.1111111111111112 13 oct 2017 6.3 0.14 2.272727272727273 12 oct 2017 6.16 0.01 0.16260162601626016 11 oct 2017 6.15 -0.01 -0.16233766233766234 10 oct 2017 6.16 0.01 0.16260162601626016 09 oct 2017 6.15 0.04 0.6546644844517185 06 oct 2017 6.11 -0.09 -1.4516129032258065 05 oct 2017 6.2 0.08 1.3071895424836601 04 oct 2017 6.12 0.06 0.9900990099009901 03 oct 2017 6.06 0.07 1.1686143572621035 02 oct 2017 5.99 0.05 0.8417508417508418 29 sept 2017 5.94 0.07 1.192504258943782 28 sept 2017 5.87 -0.05 -0.8445945945945946 27 sept 2017 5.92 -0.05 -0.8375209380234506 26 sept 2017 5.97 -0.02 -0.333889816360601 25 sept 2017 5.99 -0.01 -0.16666666666666666 22 sept 2017 6 0.03 0.5025125628140703 21 sept 2017 5.97 -0.15 -2.450980392156863 20 sept 2017 6.12 0.05 0.8237232289950577 19 sept 2017 6.07 -0.02 -0.3284072249589491 18 sept 2017 6.09 -0.01 -0.16393442622950818 15 sept 2017 6.1 0.02 0.32894736842105265 14 sept 2017 6.08 -0.12 -1.935483870967742 13 sept 2017 6.2 -0.1 -1.5873015873015872 12 sept 2017 6.3 0.03 0.4784688995215311 11 sept 2017 6.27 -0.04 -0.6339144215530903 08 sept 2017 6.31 -0.04 -0.6299212598425197 07 sept 2017 6.35 0.02 0.315955766192733 06 sept 2017 6.33 0.02 0.31695721077654515 05 sept 2017 6.31 0.01 0.15873015873015872 04 sept 2017 6.3 0.05 0.8 01 sept 2017 6.25 0.07 1.132686084142395 31 ago 2017 6.18 0.01 0.1620745542949757 30 ago 2017 6.17 0.02 0.3252032520325203 29 ago 2017 6.15 0.06 0.9852216748768473 28 ago 2017 6.09 0.05 0.8278145695364238 25 ago 2017 6.04 0.07 1.1725293132328307 24 ago 2017 5.97 0.06 1.015228426395939 23 ago 2017 5.91 0 0 22 ago 2017 5.91 0.06 1.0256410256410255 21 ago 2017 5.85 0.07 1.2110726643598615 18 ago 2017 5.78 -0.05 -0.8576329331046312 17 ago 2017 5.83 0.09 1.5679442508710801 16 ago 2017 5.74 0.01 0.17452006980802792 14 ago 2017 5.73 0.05 0.8802816901408451 11 ago 2017 5.68 -0.13 -2.2375215146299485 10 ago 2017 5.81 -0.03 -0.5136986301369864 09 ago 2017 5.84 0 0 08 ago 2017 5.84 0 0 07 ago 2017 5.84 0.08 1.3888888888888888 04 ago 2017 5.76 -0.01 -0.1733102253032929 03 ago 2017 5.77 0 0 02 ago 2017 5.77 -0.03 -0.5172413793103449 01 ago 2017 5.8 -0.07 -1.192504258943782 31 jul 2017 5.87 0.14 2.443280977312391 28 jul 2017 5.73 -0.05 -0.8650519031141869 27 jul 2017 5.78 0.05 0.8726003490401396 26 jul 2017 5.73 0.02 0.3502626970227671 25 jul 2017 5.71 0.18 3.2549728752260396 24 jul 2017 5.53 0.01 0.18115942028985507 21 jul 2017 5.52 -0.04 -0.7194244604316546 20 jul 2017 5.56 -0.06 -1.0676156583629892 19 jul 2017 5.62 0.04 0.7168458781362007 18 jul 2017 5.58 -0.01 -0.17889087656529518 17 jul 2017 5.59 0.07 1.2681159420289856 14 jul 2017 5.52 0.06 1.098901098901099 13 jul 2017 5.46 0 0 12 jul 2017 5.46 0.13 2.4390243902439024 11 jul 2017 5.33 0.11 2.10727969348659 10 jul 2017 5.22 0 0 07 jul 2017 5.22 -0.01 -0.19120458891013384 06 jul 2017 5.23 -0.01 -0.19083969465648856 05 jul 2017 5.24 0 0 04 jul 2017 5.24 0.01 0.19120458891013384 03 jul 2017 5.23 0.05 0.9652509652509652 30 jun 2017 5.18 -0.05 -0.9560229445506692 29 jun 2017 5.23 0.09 1.7509727626459144 28 jun 2017 5.14 0 0 27 jun 2017 5.14 0.08 1.5810276679841897 26 jun 2017 5.06 0.08 1.606425702811245 22 jun 2017 4.98 0.05 1.0141987829614605 21 jun 2017 4.93 0.01 0.2032520325203252 20 jun 2017 4.92 -0.1 -1.9920318725099602 19 jun 2017 5.02 0.01 0.1996007984031936 16 jun 2017 5.01 -0.02 -0.3976143141153082 15 jun 2017 5.03 -0.22 -4.190476190476191 14 jun 2017 5.25 0.05 0.9615384615384616 13 jun 2017 5.2 -0.06 -1.1406844106463878 12 jun 2017 5.26 -0.02 -0.3787878787878788 09 jun 2017 5.28 0.07 1.3435700575815739 08 jun 2017 5.21 -0.06 -1.1385199240986716 07 jun 2017 5.27 0.08 1.5414258188824663 06 jun 2017 5.19 0.02 0.38684719535783363 02 jun 2017 5.17 -0.02 -0.3853564547206166 01 jun 2017 5.19 -0.02 -0.3838771593090211 31 may 2017 5.21 -0.07 -1.3257575757575757 30 may 2017 5.28 0.01 0.18975332068311196 29 may 2017 5.27 0 0 26 may 2017 5.27 0 0 24 may 2017 5.27 -0.06 -1.125703564727955 23 may 2017 5.33 0 0 22 may 2017 5.33 0.05 0.946969696969697 19 may 2017 5.28 0.14 2.7237354085603114 18 may 2017 5.14 -0.13 -2.4667931688804554 17 may 2017 5.27 0 0 16 may 2017 5.27 0.04 0.7648183556405354 15 may 2017 5.23 0.06 1.1605415860735009 12 may 2017 5.17 0.06 1.1741682974559686 11 may 2017 5.11 0.01 0.19607843137254902 10 may 2017 5.1 0.04 0.7905138339920948 09 may 2017 5.06 0.06 1.2 08 may 2017 5 -0.01 -0.1996007984031936 05 may 2017 5.01 0.03 0.6024096385542169 04 may 2017 4.98 -0.17 -3.3009708737864076 03 may 2017 5.15 -0.08 -1.5296367112810707 02 may 2017 5.23 -0.05 -0.946969696969697 28 abr 2017 5.28 0.02 0.38022813688212925 27 abr 2017 5.26 -0.05 -0.9416195856873822 26 abr 2017 5.31 -0.02 -0.37523452157598497 25 abr 2017 5.33 -0.06 -1.1131725417439704 24 abr 2017 5.39 0.03 0.5597014925373134 21 abr 2017 5.36 0.04 0.7518796992481203 20 abr 2017 5.32 -0.02 -0.37453183520599254 19 abr 2017 5.34 -0.02 -0.373134328358209 18 abr 2017 5.36 -0.1 -1.8315018315018314 13 abr 2017 5.46 -0.04 -0.7272727272727273 12 abr 2017 5.5 -0.06 -1.079136690647482 11 abr 2017 5.56 0.04 0.7246376811594203 10 abr 2017 5.52 0.02 0.36363636363636365 07 abr 2017 5.5 -0.02 -0.36231884057971014 06 abr 2017 5.52 -0.07 -1.2522361359570662 05 abr 2017 5.59 0.11 2.0072992700729926 04 abr 2017 5.48 0.05 0.9208103130755064 03 abr 2017 5.43 0.05 0.929368029739777 31 mar 2017 5.38 -0.07 -1.2844036697247707 30 mar 2017 5.45 0.03 0.5535055350553506 29 mar 2017 5.42 0.01 0.18484288354898337 28 mar 2017 5.41 0.08 1.5009380863039399 27 mar 2017 5.33 -0.1 -1.8416206261510129 24 mar 2017 5.43 -0.01 -0.18382352941176472 23 mar 2017 5.44 -0.02 -0.3663003663003663 22 mar 2017 5.46 -0.07 -1.2658227848101267 21 mar 2017 5.53 -0.05 -0.8960573476702509 20 mar 2017 5.58 0.01 0.17953321364452424 17 mar 2017 5.57 -0.04 -0.7130124777183601 16 mar 2017 5.61 0.28 5.25328330206379 15 mar 2017 5.33 0.06 1.1385199240986716 14 mar 2017 5.27 -0.03 -0.5660377358490566 13 mar 2017 5.3 0.07 1.338432122370937 10 mar 2017 5.23 0.03 0.5769230769230769 09 mar 2017 5.2 -0.11 -2.071563088512241 08 mar 2017 5.31 -0.04 -0.7476635514018691 07 mar 2017 5.35 -0.08 -1.4732965009208103 06 mar 2017 5.43 -0.04 -0.7312614259597806 03 mar 2017 5.47 -0.11 -1.971326164874552 02 mar 2017 5.58 0.03 0.5405405405405406 01 mar 2017 5.55 0.05 0.9090909090909091 28 feb 2017 5.5 -0.12 -2.1352313167259784 27 feb 2017 5.62 -0.01 -0.17761989342806395 24 feb 2017 5.63 -0.22 -3.7606837606837606 23 feb 2017 5.85 0.07 1.2110726643598615 22 feb 2017 5.78 -0.04 -0.6872852233676976 21 feb 2017 5.82 0.02 0.3448275862068966 20 feb 2017 5.8 0.02 0.3460207612456747 17 feb 2017 5.78 -0.11 -1.867572156196944 16 feb 2017 5.89 0.01 0.17006802721088435 15 feb 2017 5.88 -0.03 -0.5076142131979695 14 feb 2017 5.91 -0.03 -0.5050505050505051 13 feb 2017 5.94 0.13 2.2375215146299485 10 feb 2017 5.81 0.12 2.10896309314587 09 feb 2017 5.69 -0.02 -0.3502626970227671 08 feb 2017 5.71 -0.01 -0.17482517482517482 07 feb 2017 5.72 0.06 1.0600706713780919 06 feb 2017 5.66 -0.02 -0.352112676056338 03 feb 2017 5.68 -0.14 -2.4054982817869415 02 feb 2017 5.82 0.08 1.3937282229965158 01 feb 2017 5.74 0 0 31 ene 2017 5.74 0.09 1.592920353982301 30 ene 2017 5.65 -0.06 -1.0507880910683012 27 ene 2017 5.71 -0.03 -0.5226480836236934 26 ene 2017 5.74 -0.05 -0.8635578583765112 25 ene 2017 5.79 -0.02 -0.3442340791738382 24 ene 2017 5.81 0.19 3.380782918149466 23 ene 2017 5.62 0.11 1.9963702359346642 20 ene 2017 5.51 0 0 19 ene 2017 5.51 -0.07 -1.2544802867383513 18 ene 2017 5.58 0 0 17 ene 2017 5.58 0.04 0.7220216606498195 16 ene 2017 5.54 0.08 1.465201465201465 13 ene 2017 5.46 -0.09 -1.6216216216216217 12 ene 2017 5.55 0.17 3.159851301115242 11 ene 2017 5.38 0.01 0.186219739292365 10 ene 2017 5.37 0.18 3.468208092485549 09 ene 2017 5.19 -0.06 -1.1428571428571428 06 ene 2017 5.25 0.03 0.5747126436781609 05 ene 2017 5.22 0.14 2.7559055118110236 04 ene 2017 5.08 0.03 0.594059405940594 03 ene 2017 5.05 0.08 1.6096579476861168 02 ene 2017 4.97 -0.09 -1.7786561264822134 30 dic 2016 5.06 0.08 1.606425702811245 29 dic 2016 4.98 0.06 1.2195121951219512 28 dic 2016 4.92 0.11 2.286902286902287 27 dic 2016 4.81 0.03 0.6276150627615062 23 dic 2016 4.78 -0.04 -0.8298755186721992 22 dic 2016 4.82 -0.02 -0.4132231404958678 21 dic 2016 4.84 0.06 1.2552301255230125 20 dic 2016 4.78 -0.01 -0.20876826722338204 19 dic 2016 4.79 -0.09 -1.8442622950819672 16 dic 2016 4.88 0.01 0.2053388090349076 15 dic 2016 4.87 -0.27 -5.252918287937743 14 dic 2016 5.14 -0.05 -0.9633911368015414 13 dic 2016 5.19 -0.07 -1.3307984790874525 12 dic 2016 5.26 0 0 09 dic 2016 5.26 -0.06 -1.1278195488721805 08 dic 2016 5.32 0.03 0.5671077504725898 07 dic 2016 5.29 0.11 2.1235521235521237 06 dic 2016 5.18 0.01 0.19342359767891681 05 dic 2016 5.17 0.08 1.5717092337917484 02 dic 2016 5.09 0.04 0.7920792079207921 01 dic 2016 5.05 -0.02 -0.39447731755424065 30 nov 2016 5.07 0 0 29 nov 2016 5.07 -0.07 -1.3618677042801557 28 nov 2016 5.14 0.02 0.390625 25 nov 2016 5.12 -0.01 -0.1949317738791423 24 nov 2016 5.13 0.1 1.9880715705765408 23 nov 2016 5.03 -0.04 -0.7889546351084813 22 nov 2016 5.07 0.11 2.217741935483871 21 nov 2016 4.96 0.1 2.05761316872428 18 nov 2016 4.86 -0.15 -2.9940119760479043 17 nov 2016 5.01 0.05 1.0080645161290323 16 nov 2016 4.96 0.03 0.6085192697768763 15 nov 2016 4.93 -0.04 -0.8048289738430584 14 nov 2016 4.97 -0.09 -1.7786561264822134 11 nov 2016 5.06 -0.25 -4.708097928436912 10 nov 2016 5.31 0.06 1.1428571428571428 09 nov 2016 5.25 0.22 4.3737574552683895 08 nov 2016 5.03 0.04 0.8016032064128257 07 nov 2016 4.99 0.04 0.8080808080808081 04 nov 2016 4.95 -0.08 -1.5904572564612327 03 nov 2016 5.03 -0.02 -0.39603960396039606 02 nov 2016 5.05 0.1 2.0202020202020203 31 oct 2016 4.95 0.03 0.6097560975609756 28 oct 2016 4.92 0.01 0.20366598778004075 27 oct 2016 4.91 -0.03 -0.6072874493927125 26 oct 2016 4.94 -0.03 -0.6036217303822937 25 oct 2016 4.97 0.05 1.016260162601626 24 oct 2016 4.92 0.05 1.0266940451745379 21 oct 2016 4.87 -0.01 -0.20491803278688525 20 oct 2016 4.88 0.01 0.2053388090349076 19 oct 2016 4.87 0.08 1.6701461377870563 18 oct 2016 4.79 0.09 1.9148936170212767 17 oct 2016 4.7 -0.03 -0.6342494714587738 14 oct 2016 4.73 0.08 1.7204301075268817 13 oct 2016 4.65 -0.08 -1.6913319238900635 12 oct 2016 4.73 0.03 0.6382978723404256 11 oct 2016 4.7 -0.05 -1.0526315789473684 10 oct 2016 4.75 -0.01 -0.21008403361344538 07 oct 2016 4.76 0.04 0.847457627118644 06 oct 2016 4.72 -0.05 -1.0482180293501049 05 oct 2016 4.77 -0.09 -1.8518518518518519 04 oct 2016 4.86 -0.12 -2.4096385542168677 03 oct 2016 4.98 -0.04 -0.796812749003984 30 sept 2016 5.02 -0.04 -0.7905138339920948 29 sept 2016 5.06 0.1 2.0161290322580645 28 sept 2016 4.96 0.05 1.0183299389002036 27 sept 2016 4.91 -0.04 -0.8080808080808081 26 sept 2016 4.95 -0.07 -1.3944223107569722 23 sept 2016 5.02 -0.07 -1.37524557956778 22 sept 2016 5.09 0.26 5.383022774327122 21 sept 2016 4.83 0.08 1.6842105263157894 20 sept 2016 4.75 -0.02 -0.4192872117400419 19 sept 2016 4.77 0.08 1.7057569296375266 16 sept 2016 4.69 0.03 0.6437768240343348 15 sept 2016 4.66 -0.04 -0.851063829787234 14 sept 2016 4.7 0 0 13 sept 2016 4.7 -0.02 -0.423728813559322 12 sept 2016 4.72 -0.1 -2.074688796680498 09 sept 2016 4.82 -0.14 -2.8225806451612905 08 sept 2016 4.96 -0.02 -0.40160642570281124 07 sept 2016 4.98 0.09 1.8404907975460123 06 sept 2016 4.89 0.03 0.6172839506172839 05 sept 2016 4.86 0.01 0.20618556701030927 02 sept 2016 4.85 0.22 4.751619870410368 01 sept 2016 4.63 -0.03 -0.6437768240343348 31 ago 2016 4.66 -0.16 -3.319502074688797 30 ago 2016 4.82 -0.06 -1.2295081967213115 29 ago 2016 4.88 -0.06 -1.214574898785425 26 ago 2016 4.94 0.05 1.0224948875255624 25 ago 2016 4.89 -0.12 -2.395209580838323 24 ago 2016 5.01 -0.14 -2.7184466019417477 23 ago 2016 5.15 0.08 1.5779092702169626 22 ago 2016 5.07 -0.11 -2.1235521235521237 19 ago 2016 5.18 -0.07 -1.3333333333333333 18 ago 2016 5.25 0.09 1.744186046511628 17 ago 2016 5.16 -0.1 -1.9011406844106464 16 ago 2016 5.26 0 0 12 ago 2016 5.26 0.01 0.19047619047619047 11 ago 2016 5.25 -0.03 -0.5681818181818182 10 ago 2016 5.28 0.09 1.7341040462427746 09 ago 2016 5.19 0.01 0.19305019305019305 08 ago 2016 5.18 0.07 1.36986301369863 05 ago 2016 5.11 -0.03 -0.5836575875486382 04 ago 2016 5.14 0.02 0.390625 03 ago 2016 5.12 -0.06 -1.1583011583011582 02 ago 2016 5.18 0.05 0.9746588693957114 01 ago 2016 5.13 0.07 1.383399209486166 29 jul 2016 5.06 -0.02 -0.3937007874015748 28 jul 2016 5.08 0.09 1.8036072144288577 27 jul 2016 4.99 0.12 2.4640657084188913 26 jul 2016 4.87 0.03 0.6198347107438017 25 jul 2016 4.84 -0.04 -0.819672131147541 22 jul 2016 4.88 -0.02 -0.40816326530612246 21 jul 2016 4.9 0.1 2.0833333333333335 20 jul 2016 4.8 -0.18 -3.6144578313253013 19 jul 2016 4.98 -0.05 -0.9940357852882704 18 jul 2016 5.03 -0.07 -1.3725490196078431 15 jul 2016 5.1 0.03 0.591715976331361 14 jul 2016 5.07 -0.06 -1.1695906432748537 13 jul 2016 5.13 0.06 1.183431952662722 12 jul 2016 5.07 0.07 1.4 11 jul 2016 5 0.15 3.0927835051546393 08 jul 2016 4.85 -0.05 -1.0204081632653061 07 jul 2016 4.9 0.02 0.4098360655737705 06 jul 2016 4.88 -0.01 -0.20449897750511248 05 jul 2016 4.89 -0.05 -1.0121457489878543 04 jul 2016 4.94 0.17 3.5639412997903563 01 jul 2016 4.77 0.13 2.8017241379310347 30 jun 2016 4.64 0.08 1.7543859649122806 29 jun 2016 4.56 0.12 2.7027027027027026 28 jun 2016 4.44 0.01 0.22573363431151242 27 jun 2016 4.43 -0.05 -1.1160714285714286 24 jun 2016 4.48 0.03 0.6741573033707865 22 jun 2016 4.45 0.04 0.9070294784580499 21 jun 2016 4.41 -0.01 -0.22624434389140272 20 jun 2016 4.42 0.03 0.683371298405467 17 jun 2016 4.39 0.06 1.3856812933025404 16 jun 2016 4.33 0.02 0.46403712296983757 15 jun 2016 4.31 0.01 0.23255813953488372 14 jun 2016 4.3 -0.08 -1.82648401826484 13 jun 2016 4.38 -0.05 -1.1286681715575622 10 jun 2016 4.43 -0.02 -0.449438202247191 09 jun 2016 4.45 -0.11 -2.412280701754386 08 jun 2016 4.56 0.13 2.9345372460496613 07 jun 2016 4.43 0 0 06 jun 2016 4.43 0.16 3.747072599531616 03 jun 2016 4.27 0.22 5.432098765432099 02 jun 2016 4.05 0.01 0.24752475247524752 01 jun 2016 4.04 -0.07 -1.70316301703163 31 may 2016 4.11 0.03 0.7352941176470589 30 may 2016 4.08 -0.05 -1.2106537530266344 27 may 2016 4.13 -0.06 -1.431980906921241 26 may 2016 4.19 0.12 2.9484029484029484 25 may 2016 4.07 -0.04 -0.9732360097323601 24 may 2016 4.11 -0.02 -0.48426150121065376 23 may 2016 4.13 -0.03 -0.7211538461538461 20 may 2016 4.16 0.08 1.9607843137254901 19 may 2016 4.08 -0.23 -5.336426914153132 18 may 2016 4.31 -0.02 -0.4618937644341801 17 may 2016 4.33 0.13 3.0952380952380953 13 may 2016 4.2 -0.1 -2.3255813953488373 12 may 2016 4.3 0.02 0.4672897196261682 11 may 2016 4.28 0.16 3.883495145631068 10 may 2016 4.12 0 0 09 may 2016 4.12 -0.2 -4.62962962962963 06 may 2016 4.32 -0.01 -0.23094688221709006 04 may 2016 4.33 -0.14 -3.131991051454139 03 may 2016 4.47 -0.2 -4.282655246252677 02 may 2016 4.67 0.02 0.43010752688172044 29 abr 2016 4.65 0.17 3.794642857142857 28 abr 2016 4.48 0.1 2.2831050228310503 27 abr 2016 4.38 0.05 1.1547344110854503 26 abr 2016 4.33 -0.03 -0.6880733944954128 25 abr 2016 4.36 -0.1 -2.242152466367713 22 abr 2016 4.46 0.03 0.6772009029345373 21 abr 2016 4.43 -0.05 -1.1160714285714286 20 abr 2016 4.48 0.09 2.050113895216401 19 abr 2016 4.39 0.21 5.023923444976076 18 abr 2016 4.18 0.06 1.4563106796116505 15 abr 2016 4.12 -0.07 -1.6706443914081146 14 abr 2016 4.19 -0.03 -0.7109004739336493 13 abr 2016 4.22 0.12 2.926829268292683 12 abr 2016 4.1 0.05 1.2345679012345678 11 abr 2016 4.05 0.17 4.381443298969073 08 abr 2016 3.88 0.03 0.7792207792207793 07 abr 2016 3.85 0.05 1.3157894736842106 06 abr 2016 3.8 0 0 05 abr 2016 3.8 -0.13 -3.3078880407124682 04 abr 2016 3.93 0.05 1.288659793814433 01 abr 2016 3.88 -0.13 -3.2418952618453867 31 mar 2016 4.01 0 0 30 mar 2016 4.01 0.17 4.427083333333333 29 mar 2016 3.84 -0.04 -1.0309278350515463 24 mar 2016 3.88 -0.07 -1.7721518987341771 23 mar 2016 3.95 -0.21 -5.048076923076923 22 mar 2016 4.16 0.05 1.2165450121654502 21 mar 2016 4.11 -0.07 -1.674641148325359 18 mar 2016 4.18 -0.01 -0.2386634844868735 17 mar 2016 4.19 0.31 7.989690721649485 16 mar 2016 3.88 0.02 0.5181347150259067 15 mar 2016 3.86 -0.13 -3.2581453634085213 14 mar 2016 3.99 -0.02 -0.49875311720698257 11 mar 2016 4.01 0.03 0.7537688442211056 10 mar 2016 3.98 0.11 2.842377260981912 09 mar 2016 3.87 -0.07 -1.7766497461928934 08 mar 2016 3.94 -0.14 -3.4313725490196076 07 mar 2016 4.08 0.07 1.745635910224439 04 mar 2016 4.01 0.18 4.699738903394256 03 mar 2016 3.83 0.13 3.5135135135135136 02 mar 2016 3.7 0.04 1.092896174863388 01 mar 2016 3.66 0.02 0.5494505494505495 29 feb 2016 3.64 0.01 0.27548209366391185 26 feb 2016 3.63 0.06 1.680672268907563 25 feb 2016 3.57 0.03 0.847457627118644 24 feb 2016 3.54 -0.11 -3.0136986301369864 23 feb 2016 3.65 0 0 22 feb 2016 3.65 0.09 2.5280898876404496 19 feb 2016 3.56 0.04 1.1363636363636365 18 feb 2016 3.52 0.03 0.8595988538681948 17 feb 2016 3.49 0.1 2.949852507374631 16 feb 2016 3.39 -0.07 -2.023121387283237 15 feb 2016 3.46 0.09 2.6706231454005933 12 feb 2016 3.37 0.09 2.7439024390243905 11 feb 2016 3.28 0.03 0.9230769230769231 10 feb 2016 3.25 -0.06 -1.8126888217522659 09 feb 2016 3.31 -0.08 -2.359882005899705 08 feb 2016 3.39 0.08 2.416918429003021 05 feb 2016 3.31 0.01 0.30303030303030304 04 feb 2016 3.3 0.26 8.552631578947368 03 feb 2016 3.04 0.05 1.6722408026755853 02 feb 2016 2.99 -0.07 -2.287581699346405 01 feb 2016 3.06 0.05 1.6611295681063123 29 ene 2016 3.01 -0.01 -0.33112582781456956 28 ene 2016 3.02 0.05 1.6835016835016836 27 ene 2016 2.97 0.04 1.3651877133105803 26 ene 2016 2.93 0.04 1.3840830449826989 25 ene 2016 2.89 -0.04 -1.3651877133105803 22 ene 2016 2.93 0.14 5.017921146953405 21 ene 2016 2.79 0.04 1.4545454545454546 20 ene 2016 2.75 -0.09 -3.1690140845070425 19 ene 2016 2.84 0.01 0.35335689045936397 18 ene 2016 2.83 -0.01 -0.352112676056338 15 ene 2016 2.84 -0.05 -1.7301038062283738 14 ene 2016 2.89 -0.04 -1.3651877133105803 13 ene 2016 2.93 0 0 12 ene 2016 2.93 -0.12 -3.9344262295081966 11 ene 2016 3.05 -0.04 -1.2944983818770226 08 ene 2016 3.09 -0.03 -0.9615384615384616 07 ene 2016 3.12 -0.09 -2.803738317757009 06 ene 2016 3.21 -0.07 -2.1341463414634148 05 ene 2016 3.28 0.01 0.3058103975535168 04 ene 2016 3.27 -0.03 -0.9090909090909091 31 dic 2015 3.3 -0.01 -0.3021148036253776 30 dic 2015 3.31 -0.03 -0.8982035928143712 29 dic 2015 3.34 -0.02 -0.5952380952380952 28 dic 2015 3.36 0.03 0.9009009009009009 23 dic 2015 3.33 0.13 4.0625 22 dic 2015 3.2 0.03 0.9463722397476341 21 dic 2015 3.17 0.03 0.9554140127388535 18 dic 2015 3.14 0 0 17 dic 2015 3.14 -0.06 -1.875 16 dic 2015 3.2 0.05 1.5873015873015872 15 dic 2015 3.15 -0.01 -0.31645569620253167 14 dic 2015 3.16 -0.06 -1.8633540372670807 11 dic 2015 3.22 -0.07 -2.127659574468085 10 dic 2015 3.29 -0.02 -0.6042296072507553 09 dic 2015 3.31 0.1 3.115264797507788 08 dic 2015 3.21 -0.15 -4.464285714285714 07 dic 2015 3.36 -0.03 -0.8849557522123894 04 dic 2015 3.39 -0.02 -0.5865102639296188 03 dic 2015 3.41 -0.02 -0.5830903790087464 02 dic 2015 3.43 0 0 01 dic 2015 3.43 0.03 0.8823529411764706 30 nov 2015 3.4 -0.01 -0.2932551319648094 27 nov 2015 3.41 -0.05 -1.4450867052023122 26 nov 2015 3.46 0.02 0.5813953488372093 25 nov 2015 3.44 -0.03 -0.8645533141210374 24 nov 2015 3.47 0.03 0.872093023255814 23 nov 2015 3.44 -0.12 -3.3707865168539324 20 nov 2015 3.56 0.02 0.5649717514124294 19 nov 2015 3.54 0.06 1.7241379310344827 18 nov 2015 3.48 0.04 1.1627906976744187 17 nov 2015 3.44 -0.03 -0.8645533141210374 16 nov 2015 3.47 0.01 0.28901734104046245 13 nov 2015 3.46 -0.05 -1.4245014245014245 12 nov 2015 3.51 -0.07 -1.9553072625698324 11 nov 2015 3.58 -0.04 -1.1049723756906078 10 nov 2015 3.62 -0.05 -1.3623978201634876 09 nov 2015 3.67 -0.01 -0.2717391304347826 06 nov 2015 3.68 -0.16 -4.166666666666667 05 nov 2015 3.84 -0.16 -4 04 nov 2015 4 0.1 2.5641025641025643 03 nov 2015 3.9 0.03 0.7751937984496124 02 nov 2015 3.87 0 0 30 oct 2015 3.87 -0.04 -1.0230179028132993 29 oct 2015 3.91 -0.15 -3.6945812807881775 28 oct 2015 4.06 0.04 0.9950248756218906 27 oct 2015 4.02 -0.09 -2.18978102189781 26 oct 2015 4.11 0.03 0.7352941176470589 23 oct 2015 4.08 0.02 0.49261083743842365 22 oct 2015 4.06 0.07 1.7543859649122806 21 oct 2015 3.99 -0.05 -1.2376237623762376 20 oct 2015 4.04 -0.05 -1.2224938875305624 19 oct 2015 4.09 -0.11 -2.619047619047619 16 oct 2015 4.2 -0.01 -0.2375296912114014 15 oct 2015 4.21 0.02 0.477326968973747 14 oct 2015 4.19 0.06 1.4527845036319613 13 oct 2015 4.13 -0.1 -2.3640661938534278 12 oct 2015 4.23 -0.05 -1.1682242990654206 09 oct 2015 4.28 0.23 5.679012345679013 08 oct 2015 4.05 -0.06 -1.4598540145985401 07 oct 2015 4.11 0.21 5.384615384615385 06 oct 2015 3.9 0.13 3.4482758620689653 05 oct 2015 3.77 0.18 5.013927576601671 02 oct 2015 3.59 0.02 0.5602240896358543 01 oct 2015 3.57 0.07 2 30 sept 2015 3.5 0.06 1.744186046511628 29 sept 2015 3.44 0.01 0.2915451895043732 28 sept 2015 3.43 -0.18 -4.986149584487535 25 sept 2015 3.61 0.04 1.1204481792717087 24 sept 2015 3.57 -0.07 -1.9230769230769231 23 sept 2015 3.64 -0.01 -0.273972602739726 22 sept 2015 3.65 -0.19 -4.947916666666667 21 sept 2015 3.84 -0.08 -2.0408163265306123 18 sept 2015 3.92 -0.02 -0.5076142131979695 17 sept 2015 3.94 0.02 0.5102040816326531 16 sept 2015 3.92 0.08 2.0833333333333335 15 sept 2015 3.84 0.01 0.26109660574412535 14 sept 2015 3.83 -0.04 -1.0335917312661498 11 sept 2015 3.87 0 0 10 sept 2015 3.87 -0.1 -2.5188916876574305 09 sept 2015 3.97 0.14 3.6553524804177546 08 sept 2015 3.83 0.08 2.1333333333333333 07 sept 2015 3.75 0.03 0.8064516129032258 04 sept 2015 3.72 -0.16 -4.123711340206185 03 sept 2015 3.88 0.07 1.837270341207349 02 sept 2015 3.81 -0.04 -1.0389610389610389 01 sept 2015 3.85 -0.07 -1.7857142857142858 31 ago 2015 3.92 -0.04 -1.0101010101010102 28 ago 2015 3.96 0.18 4.761904761904762 27 ago 2015 3.78 0.08 2.1621621621621623 26 ago 2015 3.7 -0.09 -2.37467018469657 25 ago 2015 3.79 0.03 0.7978723404255319 24 ago 2015 3.76 -0.28 -6.930693069306931 21 ago 2015 4.04 -0.05 -1.2224938875305624 20 ago 2015 4.09 0.06 1.488833746898263 19 ago 2015 4.03 -0.06 -1.466992665036675 18 ago 2015 4.09 -0.07 -1.6826923076923077 17 ago 2015 4.16 -0.04 -0.9523809523809523 14 ago 2015 4.2 -0.04 -0.9433962264150944 13 ago 2015 4.24 0 0 12 ago 2015 4.24 0 0 11 ago 2015 4.24 -0.02 -0.4694835680751174 10 ago 2015 4.26 -0.01 -0.234192037470726 07 ago 2015 4.27 0.08 1.909307875894988 06 ago 2015 4.19 -0.11 -2.558139534883721 05 ago 2015 4.3 0.07 1.6548463356973995 04 ago 2015 4.23 0.02 0.4750593824228028 03 ago 2015 4.21 -0.08 -1.8648018648018647 31 jul 2015 4.29 0.04 0.9411764705882353 30 jul 2015 4.25 -0.02 -0.468384074941452 29 jul 2015 4.27 0.02 0.47058823529411764 28 jul 2015 4.25 0.01 0.2358490566037736 27 jul 2015 4.24 -0.02 -0.4694835680751174 24 jul 2015 4.26 -0.19 -4.269662921348314 23 jul 2015 4.45 -0.05 -1.1111111111111112 22 jul 2015 4.5 -0.14 -3.0172413793103448 21 jul 2015 4.64 0.05 1.0893246187363834 20 jul 2015 4.59 -0.12 -2.5477707006369426 17 jul 2015 4.71 -0.09 -1.875 16 jul 2015 4.8 -0.02 -0.4149377593360996 15 jul 2015 4.82 -0.04 -0.823045267489712 14 jul 2015 4.86 0.08 1.6736401673640167 13 jul 2015 4.78 0.01 0.20964360587002095 10 jul 2015 4.77 0.02 0.42105263157894735 09 jul 2015 4.75 0.05 1.0638297872340425 08 jul 2015 4.7 -0.02 -0.423728813559322 07 jul 2015 4.72 -0.15 -3.080082135523614 06 jul 2015 4.87 -0.1 -2.0120724346076457 03 jul 2015 4.97 -0.06 -1.1928429423459244 02 jul 2015 5.03 0.02 0.3992015968063872 01 jul 2015 5.01 -0.09 -1.7647058823529411 30 jun 2015 5.1 -0.08 -1.5444015444015444 29 jun 2015 5.18 -0.06 -1.1450381679389312 26 jun 2015 5.24 -0.08 -1.5037593984962405 25 jun 2015 5.32 -0.07 -1.2987012987012987 24 jun 2015 5.39 0.07 1.3157894736842106 22 jun 2015 5.32 -0.04 -0.746268656716418 19 jun 2015 5.36 -0.03 -0.5565862708719852 18 jun 2015 5.39 0.07 1.3157894736842106 17 jun 2015 5.32 0 0 16 jun 2015 5.32 -0.02 -0.37453183520599254 15 jun 2015 5.34 -0.05 -0.9276437847866419 12 jun 2015 5.39 -0.02 -0.36968576709796674 11 jun 2015 5.41 -0.07 -1.2773722627737227 10 jun 2015 5.48 0.13 2.4299065420560746 09 jun 2015 5.35 0 0 08 jun 2015 5.35 0.01 0.18726591760299627 05 jun 2015 5.34 -0.09 -1.6574585635359116 04 jun 2015 5.43 -0.09 -1.6304347826086956 03 jun 2015 5.52 0.03 0.546448087431694 02 jun 2015 5.49 0.07 1.2915129151291513 01 jun 2015 5.42 -0.03 -0.5504587155963303 29 may 2015 5.45 0.06 1.1131725417439704 28 may 2015 5.39 -0.07 -1.2820512820512822 27 may 2015 5.46 -0.04 -0.7272727272727273 26 may 2015 5.5 -0.13 -2.3090586145648313 22 may 2015 5.63 -0.02 -0.35398230088495575 21 may 2015 5.65 -0.02 -0.3527336860670194 20 may 2015 5.67 -0.02 -0.351493848857645 19 may 2015 5.69 -0.16 -2.735042735042735 18 may 2015 5.85 0.03 0.5154639175257731 15 may 2015 5.82 -0.05 -0.8517887563884157 13 may 2015 5.87 0.08 1.381692573402418 12 may 2015 5.79 -0.03 -0.5154639175257731 11 may 2015 5.82 0.06 1.0416666666666667 08 may 2015 5.76 0.09 1.5873015873015872 07 may 2015 5.67 -0.15 -2.577319587628866 06 may 2015 5.82 -0.05 -0.8517887563884157 05 may 2015 5.87 0.05 0.8591065292096219 04 may 2015 5.82 0.15 2.6455026455026456 30 abr 2015 5.67 -0.07 -1.2195121951219512 29 abr 2015 5.74 -0.03 -0.5199306759098787 28 abr 2015 5.77 0.11 1.9434628975265018 27 abr 2015 5.66 0.05 0.8912655971479501 24 abr 2015 5.61 0.16 2.9357798165137616 23 abr 2015 5.45 0.06 1.1131725417439704 22 abr 2015 5.39 0.04 0.7476635514018691 21 abr 2015 5.35 -0.03 -0.5576208178438662 20 abr 2015 5.38 0.01 0.186219739292365 17 abr 2015 5.37 -0.08 -1.4678899082568808 16 abr 2015 5.45 0.09 1.6791044776119404 15 abr 2015 5.36 0.07 1.3232514177693762 14 abr 2015 5.29 0.05 0.9541984732824428 13 abr 2015 5.24 -0.05 -0.945179584120983 10 abr 2015 5.29 -0.02 -0.3766478342749529 09 abr 2015 5.31 -0.08 -1.484230055658627 08 abr 2015 5.39 0.05 0.9363295880149812 07 abr 2015 5.34 0.1 1.9083969465648856 02 abr 2015 5.24 0.03 0.5758157389635317 01 abr 2015 5.21 0 0 31 mar 2015 5.21 -0.05 -0.9505703422053232 30 mar 2015 5.26 0 0 27 mar 2015 5.26 -0.12 -2.2304832713754648 26 mar 2015 5.38 -0.07 -1.2844036697247707 25 mar 2015 5.45 -0.01 -0.18315018315018314 24 mar 2015 5.46 0.03 0.5524861878453039 23 mar 2015 5.43 0.12 2.2598870056497176 20 mar 2015 5.31 0.15 2.9069767441860463 19 mar 2015 5.16 0.11 2.1782178217821784 18 mar 2015 5.05 -0.05 -0.9803921568627451 17 mar 2015 5.1 0.05 0.9900990099009901 16 mar 2015 5.05 0.01 0.1984126984126984 13 mar 2015 5.04 -0.18 -3.4482758620689653 12 mar 2015 5.22 0.13 2.5540275049115913 11 mar 2015 5.09 -0.15 -2.8625954198473282 10 mar 2015 5.24 -0.12 -2.2388059701492535 09 mar 2015 5.36 -0.06 -1.1070110701107012 06 mar 2015 5.42 -0.14 -2.5179856115107913 05 mar 2015 5.56 0.01 0.18018018018018017 04 mar 2015 5.55 -0.18 -3.141361256544503 03 mar 2015 5.73 -0.01 -0.17421602787456447 02 mar 2015 5.74 -0.06 -1.0344827586206897 27 feb 2015 5.8 0 0 26 feb 2015 5.8 0.03 0.5199306759098787 25 feb 2015 5.77 0.06 1.0507880910683012 24 feb 2015 5.71 0.06 1.0619469026548674 23 feb 2015 5.65 -0.05 -0.8771929824561403 20 feb 2015 5.7 0.03 0.5291005291005291 19 feb 2015 5.67 -0.04 -0.7005253940455342 18 feb 2015 5.71 0.04 0.7054673721340388 17 feb 2015 5.67 -0.03 -0.5263157894736842 16 feb 2015 5.7 -0.01 -0.17513134851138354 13 feb 2015 5.71 0.17 3.068592057761733 12 feb 2015 5.54 0.17 3.165735567970205 11 feb 2015 5.37 -0.06 -1.1049723756906078 10 feb 2015 5.43 -0.14 -2.5134649910233393 09 feb 2015 5.57 0.04 0.7233273056057866 06 feb 2015 5.53 -0.03 -0.539568345323741 05 feb 2015 5.56 0.04 0.7246376811594203 04 feb 2015 5.52 -0.01 -0.18083182640144665 03 feb 2015 5.53 0.21 3.9473684210526314 02 feb 2015 5.32 0.09 1.7208413001912046 30 ene 2015 5.23 0.02 0.3838771593090211 29 ene 2015 5.21 -0.14 -2.616822429906542 28 ene 2015 5.35 0.02 0.37523452157598497 27 ene 2015 5.33 0.03 0.5660377358490566 26 ene 2015 5.3 -0.07 -1.303538175046555 23 ene 2015 5.37 -0.15 -2.717391304347826 22 ene 2015 5.52 0.12 2.2222222222222223 21 ene 2015 5.4 -0.01 -0.18484288354898337 20 ene 2015 5.41 0.07 1.3108614232209739 19 ene 2015 5.34 0.05 0.945179584120983 16 ene 2015 5.29 0.08 1.5355086372360844 15 ene 2015 5.21 0.07 1.3618677042801557 14 ene 2015 5.14 -0.36 -6.545454545454546 13 ene 2015 5.5 -0.04 -0.7220216606498195 12 ene 2015 5.54 -0.08 -1.4234875444839858 09 ene 2015 5.62 0.02 0.35714285714285715 08 ene 2015 5.6 0.08 1.4492753623188406 07 ene 2015 5.52 -0.01 -0.18083182640144665 06 ene 2015 5.53 0.03 0.5454545454545454 05 ene 2015 5.5 -0.07 -1.2567324955116697 02 ene 2015 5.57 -0.06 -1.0657193605683837 31 dic 2014 5.63 -0.02 -0.35398230088495575 30 dic 2014 5.65 0.01 0.1773049645390071 29 dic 2014 5.64 -- -- 23 dic 2014 5.51 -0.06 -1.0771992818671454 22 dic 2014 5.57 -0.04 -0.7130124777183601 19 dic 2014 5.61 0.08 1.4466546112115732 18 dic 2014 5.53 0.17 3.171641791044776 17 dic 2014 5.36 0.1 1.9011406844106464 16 dic 2014 5.26 -0.09 -1.6822429906542056 15 dic 2014 5.35 -0.11 -2.0146520146520146 12 dic 2014 5.46 -0.08 -1.444043321299639 11 dic 2014 5.54 -0.21 -3.652173913043478 10 dic 2014 5.75 -0.02 -0.3466204506065858 09 dic 2014 5.77 -0.01 -0.17301038062283736 08 dic 2014 5.78 -0.04 -0.6872852233676976 05 dic 2014 5.82 -0.11 -1.854974704890388 04 dic 2014 5.93 -0.06 -1.001669449081803 03 dic 2014 5.99 0.1 1.697792869269949 02 dic 2014 5.89 -0.03 -0.5067567567567568 01 dic 2014 5.92 -0.12 -1.9867549668874172 28 nov 2014 6.04 -0.23 -3.668261562998405 27 nov 2014 6.27 0 0 26 nov 2014 6.27 0.01 0.1597444089456869 25 nov 2014 6.26 0.01 0.16 24 nov 2014 6.25 -0.05 -0.7936507936507936 21 nov 2014 6.3 0.28 4.651162790697675 20 nov 2014 6.02 -0.08 -1.3114754098360655 19 nov 2014 6.1 -0.05 -0.8130081300813008 18 nov 2014 6.15 0.01 0.16286644951140064 17 nov 2014 6.14 0.14 2.3333333333333335 14 nov 2014 6 -0.08 -1.3157894736842106 13 nov 2014 6.08 -0.02 -0.32786885245901637 12 nov 2014 6.1 0.06 0.9933774834437086 11 nov 2014 6.04 -0.08 -1.3071895424836601 10 nov 2014 6.12 0.07 1.1570247933884297 07 nov 2014 6.05 0.11 1.8518518518518519 06 nov 2014 5.94 0.04 0.6779661016949152 05 nov 2014 5.9 -0.08 -1.3377926421404682 04 nov 2014 5.98 -0.06 -0.9933774834437086 03 nov 2014 6.04 0.02 0.33222591362126247 31 oct 2014 6.02 -0.09 -1.4729950900163666 30 oct 2014 6.11 -0.2 -3.1695721077654517 29 oct 2014 6.31 0.04 0.6379585326953748 28 oct 2014 6.27 0.04 0.6420545746388443 27 oct 2014 6.23 -0.09 -1.4240506329113924 24 oct 2014 6.32 -0.02 -0.31545741324921134 23 oct 2014 6.34 -0.07 -1.0920436817472698 22 oct 2014 6.41 -0.04 -0.6201550387596899 21 oct 2014 6.45 0.11 1.7350157728706626 20 oct 2014 6.34 0 0 17 oct 2014 6.34 0.08 1.2779552715654952 16 oct 2014 6.26 -0.08 -1.2618296529968454 15 oct 2014 6.34 -0.05 -0.7824726134585289 14 oct 2014 6.39 0.03 0.4716981132075472 13 oct 2014 6.36 0.09 1.4354066985645932 10 oct 2014 6.27 -0.2 -3.091190108191654 09 oct 2014 6.47 0.09 1.4106583072100314 08 oct 2014 6.38 -0.13 -1.9969278033794162 07 oct 2014 6.51 0.02 0.3081664098613251 06 oct 2014 6.49 0.07 1.0903426791277258 03 oct 2014 6.42 -0.05 -0.7727975270479135 02 oct 2014 6.47 -0.12 -1.8209408194233687 01 oct 2014 6.59 -0.03 -0.45317220543806647 30 sept 2014 6.62 -0.01 -0.15082956259426847 29 sept 2014 6.63 -0.07 -1.044776119402985 26 sept 2014 6.7 -0.04 -0.5934718100890207 25 sept 2014 6.74 -0.08 -1.1730205278592376 24 sept 2014 6.82 0.03 0.4418262150220913 23 sept 2014 6.79 0 0 22 sept 2014 6.79 -0.25 -3.5511363636363638 19 sept 2014 7.04 -0.06 -0.8450704225352113 18 sept 2014 7.1 -0.08 -1.1142061281337048 17 sept 2014 7.18 0.1 1.4124293785310735 16 sept 2014 7.08 -0.06 -0.8403361344537815 15 sept 2014 7.14 -0.01 -0.13986013986013987 12 sept 2014 7.15 0 0 11 sept 2014 7.15 -0.04 -0.5563282336578581 10 sept 2014 7.19 -0.05 -0.6906077348066298 09 sept 2014 7.24 -0.08 -1.092896174863388 08 sept 2014 7.32 -0.03 -0.40816326530612246 05 sept 2014 7.35 -0.13 -1.7379679144385027 04 sept 2014 7.48 0.01 0.13386880856760375 03 sept 2014 7.47 0.01 0.13404825737265416 02 sept 2014 7.46 -0.04 -0.5333333333333333 01 sept 2014 7.5 0.03 0.40160642570281124 29 ago 2014 7.47 -0.01 -0.13368983957219252 28 ago 2014 7.48 -0.13 -1.7082785808147174 27 ago 2014 7.61 0.04 0.5284015852047557 26 ago 2014 7.57 0.02 0.26490066225165565 25 ago 2014 7.55 -0.02 -0.26420079260237783 22 ago 2014 7.57 -0.04 -0.5256241787122208 21 ago 2014 7.61 -0.06 -0.7822685788787483 20 ago 2014 7.67 0.01 0.13054830287206268 19 ago 2014 7.66 -0.05 -0.648508430609598 18 ago 2014 7.71 0 0 14 ago 2014 7.71 -0.03 -0.3875968992248062 13 ago 2014 7.74 -0.08 -1.0230179028132993 12 ago 2014 7.82 0.02 0.2564102564102564 11 ago 2014 7.8 0.11 1.4304291287386215 08 ago 2014 7.69 -0.05 -0.6459948320413437 07 ago 2014 7.74 0.02 0.25906735751295334 06 ago 2014 7.72 0 0 05 ago 2014 7.72 -0.04 -0.5154639175257731 04 ago 2014 7.76 -0.03 -0.3851091142490372 01 ago 2014 7.79 -0.07 -0.8905852417302799 31 jul 2014 7.86 -0.12 -1.5037593984962405 30 jul 2014 7.98 -0.04 -0.49875311720698257 29 jul 2014 8.02 0.05 0.6273525721455459 28 jul 2014 7.97 0.03 0.3778337531486146 25 jul 2014 7.94 0 0 24 jul 2014 7.94 -0.01 -0.12578616352201258 23 jul 2014 7.95 0.03 0.3787878787878788 22 jul 2014 7.92 0.13 1.668806161745828 21 jul 2014 7.79 0 0 18 jul 2014 7.79 -0.06 -0.7643312101910829 17 jul 2014 7.85 -0.02 -0.25412960609911056 16 jul 2014 7.87 0.04 0.5108556832694764 15 jul 2014 7.83 0.04 0.5134788189987163 14 jul 2014 7.79 0.03 0.3865979381443299 11 jul 2014 7.76 -0.02 -0.2570694087403599 10 jul 2014 7.78 -0.04 -0.5115089514066496 09 jul 2014 7.82 0.02 0.2564102564102564 08 jul 2014 7.8 0.05 0.6451612903225806 07 jul 2014 7.75 -0.07 -0.8951406649616368 04 jul 2014 7.82 0.08 1.0335917312661498 03 jul 2014 7.74 0.13 1.7082785808147174 02 jul 2014 7.61 0.04 0.5284015852047557 01 jul 2014 7.57 0.17 2.2972972972972974 30 jun 2014 7.4 -0.04 -0.5376344086021505 27 jun 2014 7.44 0.06 0.8130081300813008 26 jun 2014 7.38 0 0 25 jun 2014 7.38 -0.08 -1.0723860589812333 24 jun 2014 7.46 0.12 1.6348773841961852 20 jun 2014 7.34 0.01 0.1364256480218281 19 jun 2014 7.33 0.15 2.0891364902506964 18 jun 2014 7.18 0.06 0.8426966292134831 17 jun 2014 7.12 -0.04 -0.5586592178770949 16 jun 2014 7.16 0.05 0.7032348804500703 13 jun 2014 7.11 -0.04 -0.5594405594405595 12 jun 2014 7.15 -0.03 -0.4178272980501393 11 jun 2014 7.18 0 0 10 jun 2014 7.18 0.03 0.4195804195804196 06 jun 2014 7.15 0 0 05 jun 2014 7.15 0.03 0.42134831460674155 04 jun 2014 7.12 0.02 0.28169014084507044 03 jun 2014 7.1 -0.06 -0.8379888268156425 02 jun 2014 7.16 0.04 0.5617977528089888 30 may 2014 7.12 -0.1 -1.3850415512465375 28 may 2014 7.22 -0.09 -1.231190150478796 27 may 2014 7.31 -0.03 -0.4087193460490463 26 may 2014 7.34 0.02 0.273224043715847 23 may 2014 7.32 0.01 0.13679890560875513 22 may 2014 7.31 0.09 1.2465373961218837 21 may 2014 7.22 -0.03 -0.41379310344827586 20 may 2014 7.25 -0.05 -0.684931506849315 19 may 2014 7.3 0 0 16 may 2014 7.3 -0.13 -1.749663526244953 15 may 2014 7.43 0 0 14 may 2014 7.43 0.03 0.40540540540540543 13 may 2014 7.4 0.03 0.40705563093622793 12 may 2014 7.37 0.14 1.9363762102351314 09 may 2014 7.23 -0.03 -0.4132231404958678 08 may 2014 7.26 0.02 0.27624309392265195 07 may 2014 7.24 -0.01 -0.13793103448275862 06 may 2014 7.25 -0.03 -0.41208791208791207 05 may 2014 7.28 0.04 0.5524861878453039 02 may 2014 7.24 0.01 0.13831258644536654 30 abr 2014 7.23 0.01 0.13850415512465375 29 abr 2014 7.22 -0.01 -0.13831258644536654 28 abr 2014 7.23 -0.06 -0.823045267489712 25 abr 2014 7.29 0 0 24 abr 2014 7.29 0.07 0.9695290858725761 23 abr 2014 7.22 -0.01 -0.13831258644536654 22 abr 2014 7.23 0 0 17 abr 2014 7.23 -0.01 -0.13812154696132597 16 abr 2014 7.24 0.02 0.2770083102493075 15 abr 2014 7.22 -0.09 -1.231190150478796 14 abr 2014 7.31 0.04 0.5502063273727648 11 abr 2014 7.27 -0.09 -1.2228260869565217 10 abr 2014 7.36 0.03 0.4092769440654843 09 abr 2014 7.33 0 0 08 abr 2014 7.33 0.08 1.103448275862069 07 abr 2014 7.25 -0.02 -0.2751031636863824 04 abr 2014 7.27 0.13 1.8207282913165266 03 abr 2014 7.14 -0.06 -0.8333333333333334 02 abr 2014 7.2 0.05 0.6993006993006993 01 abr 2014 7.15 0.03 0.42134831460674155 31 mar 2014 7.12 0.02 0.28169014084507044 28 mar 2014 7.1 0.09 1.2838801711840229 27 mar 2014 7.01 0 0 26 mar 2014 7.01 0.02 0.2861230329041488 25 mar 2014 6.99 0.12 1.7467248908296944 24 mar 2014 6.87 -0.05 -0.7225433526011561 21 mar 2014 6.92 0.12 1.7647058823529411 20 mar 2014 6.8 -0.08 -1.1627906976744187 19 mar 2014 6.88 -0.07 -1.0071942446043165 18 mar 2014 6.95 -0.03 -0.4297994269340974 17 mar 2014 6.98 0.08 1.1594202898550725 14 mar 2014 6.9 -0.08 -1.146131805157593 13 mar 2014 6.98 0.05 0.7215007215007215 12 mar 2014 6.93 -0.08 -1.1412268188302426 11 mar 2014 7.01 0.03 0.4297994269340974 10 mar 2014 6.98 -0.24 -3.3240997229916895 07 mar 2014 7.22 -0.18 -2.4324324324324325 06 mar 2014 7.4 0.12 1.6483516483516483 05 mar 2014 7.28 0.01 0.1375515818431912 04 mar 2014 7.27 0.03 0.4143646408839779 03 mar 2014 7.24 -0.05 -0.6858710562414266 28 feb 2014 7.29 -0.01 -0.136986301369863 27 feb 2014 7.3 0.03 0.4126547455295736 26 feb 2014 7.27 -0.04 -0.5471956224350205 25 feb 2014 7.31 -0.09 -1.2162162162162162 24 feb 2014 7.4 -0.08 -1.0695187165775402 21 feb 2014 7.48 0.08 1.0810810810810811 20 feb 2014 7.4 -0.08 -1.0695187165775402 19 feb 2014 7.48 -0.01 -0.13351134846461948 18 feb 2014 7.49 0.01 0.13368983957219252 17 feb 2014 7.48 0.05 0.6729475100942126 14 feb 2014 7.43 0.1 1.364256480218281 13 feb 2014 7.33 0 0 12 feb 2014 7.33 0.16 2.2315202231520224 11 feb 2014 7.17 0.08 1.1283497884344147 10 feb 2014 7.09 0.08 1.1412268188302426 07 feb 2014 7.01 0.11 1.5942028985507246 06 feb 2014 6.9 0.09 1.3215859030837005 05 feb 2014 6.81 0.04 0.5908419497784343 04 feb 2014 6.77 -0.07 -1.023391812865497 03 feb 2014 6.84 0.01 0.14641288433382138 31 ene 2014 6.83 -0.06 -0.8708272859216255 30 ene 2014 6.89 -0.03 -0.43352601156069365 29 ene 2014 6.92 0.03 0.43541364296081275 28 ene 2014 6.89 0 0 27 ene 2014 6.89 -0.06 -0.8633093525179856 24 ene 2014 6.95 -0.11 -1.5580736543909348 23 ene 2014 7.06 -0.04 -0.5633802816901409 22 ene 2014 7.1 -0.04 -0.5602240896358543 21 ene 2014 7.14 -0.09 -1.2448132780082988 20 ene 2014 7.23 0.04 0.5563282336578581 17 ene 2014 7.19 0.09 1.267605633802817 16 ene 2014 7.1 0.2 2.898550724637681 15 ene 2014 6.9 0.03 0.4366812227074236 14 ene 2014 6.87 -0.01 -0.14534883720930233 13 ene 2014 6.88 0.02 0.2915451895043732 10 ene 2014 6.86 0.06 0.8823529411764706 09 ene 2014 6.8 -0.11 -1.5918958031837915 08 ene 2014 6.91 -0.05 -0.7183908045977011 07 ene 2014 6.96 -0.06 -0.8547008547008547 06 ene 2014 7.02 -0.08 -1.1267605633802817 03 ene 2014 7.1 -0.01 -0.14064697609001406 02 ene 2014 7.11 -0.02 -0.2805049088359046 31 dic 2013 7.13 0.01 0.1404494382022472 30 dic 2013 7.12 0.07 0.9929078014184397 27 dic 2013 7.05 0.17 2.4709302325581395 23 dic 2013 6.88 0.04 0.5847953216374269 20 dic 2013 6.84 0.08 1.183431952662722 19 dic 2013 6.76 -0.02 -0.2949852507374631 18 dic 2013 6.78 0.05 0.7429420505200595 17 dic 2013 6.73 0 0 16 dic 2013 6.73 0.06 0.8995502248875562 13 dic 2013 6.67 0.02 0.3007518796992481 12 dic 2013 6.65 -0.17 -2.4926686217008798 11 dic 2013 6.82 -0.07 -1.0159651669085632 10 dic 2013 6.89 0.03 0.43731778425655976 09 dic 2013 6.86 0 0 06 dic 2013 6.86 0.06 0.8823529411764706 05 dic 2013 6.8 0.02 0.2949852507374631 04 dic 2013 6.78 -0.01 -0.14727540500736377 03 dic 2013 6.79 -0.11 -1.5942028985507246 02 dic 2013 6.9 -0.1 -1.4285714285714286 29 nov 2013 7 0.05 0.7194244604316546 28 nov 2013 6.95 0.09 1.3119533527696794 27 nov 2013 6.86 0 0 26 nov 2013 6.86 -0.12 -1.7191977077363896 25 nov 2013 6.98 -0.05 -0.7112375533428165 22 nov 2013 7.03 -0.02 -0.28368794326241137 21 nov 2013 7.05 -0.13 -1.8105849582172702 20 nov 2013 7.18 -0.05 -0.6915629322268326 19 nov 2013 7.23 -0.04 -0.5502063273727648 18 nov 2013 7.27 0.02 0.27586206896551724 15 nov 2013 7.25 0.09 1.2569832402234637 14 nov 2013 7.16 0.04 0.5617977528089888 13 nov 2013 7.12 -0.16 -2.197802197802198 12 nov 2013 7.28 -0.01 -0.13717421124828533 11 nov 2013 7.29 0.03 0.4132231404958678 08 nov 2013 7.26 -0.22 -2.9411764705882355 07 nov 2013 7.48 -0.06 -0.7957559681697612 06 nov 2013 7.54 0.07 0.9370816599732262 05 nov 2013 7.47 0.08 1.0825439783491204 04 nov 2013 7.39 0 0 31 oct 2013 7.39 -0.1 -1.335113484646195 30 oct 2013 7.49 0.01 0.13368983957219252 29 oct 2013 7.48 -0.04 -0.5319148936170213 28 oct 2013 7.52 0.03 0.40053404539385845 25 oct 2013 7.49 0.02 0.2677376171352075 24 oct 2013 7.47 0.04 0.5383580080753702 23 oct 2013 7.43 -0.09 -1.196808510638298 22 oct 2013 7.52 0.13 1.7591339648173208 21 oct 2013 7.39 0.03 0.4076086956521739 18 oct 2013 7.36 0.07 0.9602194787379973 17 oct 2013 7.29 0.06 0.8298755186721992 16 oct 2013 7.23 0.03 0.4166666666666667 15 oct 2013 7.2 0.1 1.408450704225352 14 oct 2013 7.1 0.02 0.2824858757062147 11 oct 2013 7.08 0.03 0.425531914893617 10 oct 2013 7.05 0.06 0.8583690987124464 09 oct 2013 6.99 -0.1 -1.4104372355430184 08 oct 2013 7.09 -0.03 -0.42134831460674155 07 oct 2013 7.12 0 0 04 oct 2013 7.12 -0.05 -0.697350069735007 03 oct 2013 7.17 0.02 0.27972027972027974 02 oct 2013 7.15 0.04 0.5625879043600562 01 oct 2013 7.11 -0.08 -1.1126564673157162 30 sept 2013 7.19 -0.1 -1.3717421124828533 27 sept 2013 7.29 -0.07 -0.9510869565217391 26 sept 2013 7.36 0.06 0.821917808219178 25 sept 2013 7.3 0.05 0.6896551724137931 24 sept 2013 7.25 -0.08 -1.0914051841746248 23 sept 2013 7.33 -0.06 -0.8119079837618404 20 sept 2013 7.39 -0.15 -1.9893899204244032 19 sept 2013 7.54 0.28 3.8567493112947657 18 sept 2013 7.26 -0.04 -0.547945205479452 17 sept 2013 7.3 -0.06 -0.8152173913043478 16 sept 2013 7.36 0.11 1.5172413793103448 13 sept 2013 7.25 -0.07 -0.9562841530054644 12 sept 2013 7.32 -0.05 -0.6784260515603799 11 sept 2013 7.37 0.02 0.272108843537415 10 sept 2013 7.35 0.09 1.2396694214876034 09 sept 2013 7.26 0.07 0.9735744089012517 06 sept 2013 7.19 0.05 0.7002801120448179 05 sept 2013 7.14 0.05 0.7052186177715092 04 sept 2013 7.09 -0.03 -0.42134831460674155 03 sept 2013 7.12 0.09 1.2802275960170697 02 sept 2013 7.03 0.13 1.8840579710144927 30 ago 2013 6.9 -0.04 -0.5763688760806917 29 ago 2013 6.94 -0.06 -0.8571428571428571 28 ago 2013 7 -0.15 -2.097902097902098 27 ago 2013 7.15 -0.05 -0.6944444444444444 26 ago 2013 7.2 0.06 0.8403361344537815 23 ago 2013 7.14 0.05 0.7052186177715092 22 ago 2013 7.09 0.07 0.9971509971509972 21 ago 2013 7.02 -0.04 -0.56657223796034 20 ago 2013 7.06 -0.07 -0.9817671809256662 19 ago 2013 7.13 -0.1 -1.3831258644536653 16 ago 2013 7.23 0.04 0.5563282336578581 14 ago 2013 7.19 0.04 0.5594405594405595 13 ago 2013 7.15 0.05 0.704225352112676 12 ago 2013 7.1 0.22 3.197674418604651 09 ago 2013 6.88 0.25 3.770739064856712 08 ago 2013 6.63 0.16 2.472952086553323 07 ago 2013 6.47 -0.07 -1.070336391437309 06 ago 2013 6.54 -0.11 -1.6541353383458646 05 ago 2013 6.65 0.03 0.45317220543806647 02 ago 2013 6.62 -0.02 -0.30120481927710846 01 ago 2013 6.64 0.09 1.3740458015267176 31 jul 2013 6.55 -0.05 -0.7575757575757576 30 jul 2013 6.6 -0.1 -1.492537313432836 29 jul 2013 6.7 0.02 0.2994011976047904 26 jul 2013 6.68 0 0 25 jul 2013 6.68 -0.1 -1.4749262536873156 24 jul 2013 6.78 0.05 0.7429420505200595 23 jul 2013 6.73 0.15 2.2796352583586628 22 jul 2013 6.58 0.09 1.386748844375963 19 jul 2013 6.49 -0.03 -0.4601226993865031 18 jul 2013 6.52 -0.01 -0.15313935681470137 17 jul 2013 6.53 0.17 2.6729559748427674 16 jul 2013 6.36 0.06 0.9523809523809523 15 jul 2013 6.3 -0.05 -0.7874015748031497 12 jul 2013 6.35 -0.02 -0.3139717425431711 11 jul 2013 6.37 0.27 4.426229508196721 10 jul 2013 6.1 -0.05 -0.8130081300813008 09 jul 2013 6.15 0.13 2.159468438538206 08 jul 2013 6.02 0.02 0.3333333333333333 05 jul 2013 6 -0.25 -4 04 jul 2013 6.25 0.17 2.7960526315789473 03 jul 2013 6.08 -0.16 -2.5641025641025643 02 jul 2013 6.24 0.02 0.3215434083601286 01 jul 2013 6.22 0.18 2.980132450331126 28 jun 2013 6.04 -0.12 -1.948051948051948 27 jun 2013 6.16 0.07 1.1494252873563218 26 jun 2013 6.09 -0.04 -0.6525285481239804 25 jun 2013 6.13 0.03 0.4918032786885246 24 jun 2013 6.1 -0.23 -3.6334913112164298 21 jun 2013 6.33 -0.07 -1.09375 20 jun 2013 6.4 -0.4 -5.882352941176471 19 jun 2013 6.8 -0.02 -0.2932551319648094 18 jun 2013 6.82 -0.06 -0.872093023255814 17 jun 2013 6.88 -0.06 -0.8645533141210374 14 jun 2013 6.94 0.15 2.2091310751104567 13 jun 2013 6.79 0.01 0.14749262536873156 12 jun 2013 6.78 0.02 0.2958579881656805 11 jun 2013 6.76 -0.14 -2.028985507246377 10 jun 2013 6.9 -0.08 -1.146131805157593 07 jun 2013 6.98 -0.03 -0.42796005706134094 06 jun 2013 7.01 -0.08 -1.1283497884344147 05 jun 2013 7.09 -0.07 -0.9776536312849162 04 jun 2013 7.16 0.05 0.7032348804500703 03 jun 2013 7.11 -0.02 -0.2805049088359046 31 may 2013 7.13 -0.05 -0.6963788300835655 30 may 2013 7.18 0.07 0.9845288326300985 29 may 2013 7.11 -0.02 -0.2805049088359046 28 may 2013 7.13 0.03 0.4225352112676056 27 may 2013 7.1 -0.04 -0.5602240896358543 24 may 2013 7.14 0 0 23 may 2013 7.14 -0.24 -3.252032520325203 22 may 2013 7.38 0.12 1.6528925619834711 21 may 2013 7.26 0.07 0.9735744089012517 17 may 2013 7.19 0.03 0.41899441340782123 16 may 2013 7.16 -0.07 -0.9681881051175657 15 may 2013 7.23 -0.14 -1.8995929443690638 14 may 2013 7.37 -0.1 -1.3386880856760375 13 may 2013 7.47 -0.09 -1.1904761904761905 10 may 2013 7.56 -0.05 -0.657030223390276 08 may 2013 7.61 0.12 1.6021361815754338 07 may 2013 7.49 0.08 1.0796221322537112 06 may 2013 7.41 -0.02 -0.2691790040376851 03 may 2013 7.43 0.23 3.1944444444444446 02 may 2013 7.2 0.02 0.2785515320334262 30 abr 2013 7.18 -0.13 -1.7783857729138166 29 abr 2013 7.31 0 0 26 abr 2013 7.31 -0.07 -0.95 25 abr 2013 7.38 0.2 2.79 24 abr 2013 7.18 0.19 2.72 23 abr 2013 6.99 -0.01 -0.14 22 abr 2013 7 0 0 19 abr 2013 7 0.12 1.74 18 abr 2013 6.88 -0.12 -1.71 17 abr 2013 7 -0.2 -2.78 16 abr 2013 7.2 0 0 15 abr 2013 7.2 -0.5 -6.49 12 abr 2013 7.7 -0.1 -1.28 11 abr 2013 7.8 -0.13 -1.64 10 abr 2013 7.93 0.17 2.19 09 abr 2013 7.76 0.2 2.65 08 abr 2013 7.56 0.07 0.93 05 abr 2013 7.49 -0.05 -0.66 04 abr 2013 7.54 -0.07 -0.92 03 abr 2013 7.61 -0.15 -1.93 02 abr 2013 7.76 -0.11 -1.4 28 mar 2013 7.87 0.03 0.38 27 mar 2013 7.84 -0.02 -0.25 26 mar 2013 7.86 0 0 25 mar 2013 7.86 -0.1 -1.26 22 mar 2013 7.96 -0.01 -0.13 21 mar 2013 7.97 0 0 20 mar 2013 7.97 -0.05 -0.62 19 mar 2013 8.02 -0.14 -1.72 18 mar 2013 8.16 -0.09 -1.09 15 mar 2013 8.25 0.08 0.98 14 mar 2013 8.17 -0.06 -0.73 13 mar 2013 8.23 -0.14 -1.67 12 mar 2013 8.37 0.1 1.21 11 mar 2013 8.27 0 0 08 mar 2013 8.27 -0.04 -0.48 07 mar 2013 8.31 0.12 1.47 06 mar 2013 8.19 -0.01 -0.12 05 mar 2013 8.2 0.15 1.86 04 mar 2013 8.05 -0.14 -1.71 01 mar 2013 8.19 -0.19 -2.27 28 feb 2013 8.38 0.04 0.48 27 feb 2013 8.34 -0.01 -0.12 26 feb 2013 8.35 -0.08 -0.95 25 feb 2013 8.43 0.04 0.48 22 feb 2013 8.39 0.01 0.12 21 feb 2013 8.38 -0.29 -3.34 20 feb 2013 8.67 -0.21 -2.36 19 feb 2013 8.88 0 0 18 feb 2013 8.88 -0.12 -1.33 15 feb 2013 9 -0.08 -0.88 14 feb 2013 9.08 -0.05 -0.55 13 feb 2013 9.13 -- -- 06 feb 2013 9.08 -0.01 -0.11 05 feb 2013 9.09 -0.02 -0.22 04 feb 2013 9.11 -0.04 -0.44 01 feb 2013 9.15 0.1 1.1 31 ene 2013 9.05 -0.03 -0.33 30 ene 2013 9.08 0 0 29 ene 2013 9.08 0.07 0.78 28 ene 2013 9.01 -0.07 -0.77 25 ene 2013 9.08 -0.08 -0.87 24 ene 2013 9.16 -0.05 -0.5428881650380022 23 ene 2013 9.21 -0.01 -0.10845986984815618 22 ene 2013 9.22 0.03 0.33 21 ene 2013 9.19 -0.02 -0.22 18 ene 2013 9.21 0.03 0.32679738562091504 17 ene 2013 9.18 -0.01 -0.1088139281828074 16 ene 2013 9.19 -0.07 -0.755939524838013 15 ene 2013 9.26 -0.02 -0.21551724137931033 14 ene 2013 9.28 0.01 0.10787486515641856 11 ene 2013 9.27 -0.11 -1.1727078891257996 10 ene 2013 9.38 0.06 0.6437768240343348 09 ene 2013 9.32 0.03 0.32292787944025836 08 ene 2013 9.29 -0.07 -0.7478632478632479 07 ene 2013 9.36 -0.03 -0.3194888178913738 04 ene 2013 9.39 -0.17 -1.7782426778242677 03 ene 2013 9.56 -0.06 -0.6237006237006237 02 ene 2013 9.62 0.41 4.451682953311618 31 dic 2012 9.21 0.01 0.10869565217391304 28 dic 2012 9.2 -0.03 -0.3250270855904659 27 dic 2012 9.23 -- -- 21 dic 2012 9.11 -0.08 -0.8705114254624592 20 dic 2012 9.19 -0.02 -0.21715526601520088 19 dic 2012 9.21 0.02 0.2176278563656148 18 dic 2012 9.19 0.08 0.8781558726673985 17 dic 2012 9.11 0.08 0.8859357696566998 14 dic 2012 9.03 0.05 0.5567928730512249 13 dic 2012 8.98 -0.02 -0.2222222222222222 12 dic 2012 9 0.05 0.5586592178770949 11 dic 2012 8.95 0.12 1.3590033975084939 10 dic 2012 8.83 0.05 0.5694760820045558 07 dic 2012 8.78 0.05 0.572737686139748 06 dic 2012 8.73 0.01 0.11 05 dic 2012 8.72 -0.01 -0.11 04 dic 2012 8.73 -0.06 -0.68 03 dic 2012 8.79 -872.46 -99 30 nov 2012 8.81 0.01 0.11 29 nov 2012 8.8 0.23 2.68 28 nov 2012 8.57 -0.2 -2.28 27 nov 2012 8.77 0.03 0.34 26 nov 2012 8.74 0.02 0.23 23 nov 2012 8.72 0.02 0.23 22 nov 2012 8.7 0.09 1.05 21 nov 2012 8.61 -0.04 -0.46 20 nov 2012 8.65 0.02 0.23 19 nov 2012 8.63 0.18 2.13 16 nov 2012 8.45 -0.03 -0.35 15 nov 2012 8.48 -0.21 -2.42 14 nov 2012 8.69 -0.08 -0.91 13 nov 2012 8.77 -0.1 -1.13 12 nov 2012 8.87 0.01 0.11 09 nov 2012 8.86 -0.11 -1.23 08 nov 2012 8.97 -0.07 -0.77 07 nov 2012 9.04 -0.03 -0.33 06 nov 2012 9.07 0.03 0.33 05 nov 2012 9.04 -0.1 -1.09 02 nov 2012 9.14 -894.04 -98.99 31 oct 2012 9.03 0.04 0.44 30 oct 2012 8.99 0.07 0.78 29 oct 2012 8.92 -0.06 -0.67 26 oct 2012 8.98 -0.04 -0.44 25 oct 2012 9.02 0.05 0.56 24 oct 2012 8.97 0.07 0.79 23 oct 2012 8.9 -0.24 -2.63 22 oct 2012 9.14 -0.04 -0.44 19 oct 2012 9.18 -0.06 -0.65 18 oct 2012 9.24 0.11 1.2 17 oct 2012 9.13 0.2 2.24 16 oct 2012 8.93 0.16 1.82 15 oct 2012 8.77 -0.14 -1.57 12 oct 2012 8.91 0.03 0.34 11 oct 2012 8.88 -- -- BGF World Mining Fund Fecha de lanzamiento de la serie 11-oct-2012 Fecha a fin de mes Rentabilidad mensual 31 oct 2012 1.689189 30 nov 2012 -2.436323 31 dic 2012 4.540295 31 ene 2013 -1.737242 28 feb 2013 -7.403315 31 mar 2013 -6.085919 30 abr 2013 -8.767471 31 may 2013 -0.696379 30 jun 2013 -15.287518 31 jul 2013 8.443709 31 ago 2013 5.343511 30 sept 2013 4.202899 31 oct 2013 2.781641 30 nov 2013 -5.277402 31 dic 2013 1.857143 31 ene 2014 -4.207574 28 feb 2014 6.734993 31 mar 2014 -2.331962 30 abr 2014 1.544944 31 may 2014 -1.521438 30 jun 2014 3.932584 31 jul 2014 6.216216 31 ago 2014 -4.961832 30 sept 2014 -11.378849 31 oct 2014 -9.063444 30 nov 2014 0.332226 31 dic 2014 -6.788079 31 ene 2015 -7.104796 28 feb 2015 10.898662 31 mar 2015 -10.172414 30 abr 2015 8.829175 31 may 2015 -3.880071 30 jun 2015 -6.422018 31 jul 2015 -15.882353 31 ago 2015 -8.624709 30 sept 2015 -10.714286 31 oct 2015 10.571429 30 nov 2015 -12.144703 31 dic 2015 -2.941176 31 ene 2016 -8.787879 29 feb 2016 20.930233 31 mar 2016 10.164835 30 abr 2016 15.9601 31 may 2016 -11.612903 30 jun 2016 12.895377 31 jul 2016 9.051724 31 ago 2016 -7.905138 30 sept 2016 7.725322 31 oct 2016 -1.394422 30 nov 2016 2.424242 31 dic 2016 -0.197239 31 ene 2017 13.438735 28 feb 2017 -4.181185 31 mar 2017 -2.181818 30 abr 2017 -1.858736 31 may 2017 -1.325758 30 jun 2017 -0.575816 31 jul 2017 13.320463 31 ago 2017 5.28109 30 sept 2017 -3.883495 31 oct 2017 1.683502 30 nov 2017 0 31 dic 2017 9.933775 31 ene 2018 4.668675 28 feb 2018 -4.028777 31 mar 2018 -6.596702 30 abr 2018 3.852327 31 may 2018 1.854714 30 jun 2018 -3.945372 31 jul 2018 -0.157978 31 ago 2018 -10.28481 30 sept 2018 5.467372 31 oct 2018 -7.023411 30 nov 2018 -4.856115 31 dic 2018 2.268431 31 ene 2019 9.057301 28 feb 2019 2.711864 31 mar 2019 1.485149 30 abr 2019 -4.227642 31 may 2019 -6.281834 30 jun 2019 13.224638 31 jul 2019 -1.76 31 ago 2019 -7.166124 30 sept 2019 -0.175439 31 oct 2019 2.28471 30 nov 2019 0.687285 31 dic 2019 9.556314 31 ene 2020 -6.074766 29 feb 2020 -12.769486 31 mar 2020 -15.39924 30 abr 2020 23.595506 31 may 2020 6.181818 30 jun 2020 4.280822 31 jul 2020 13.6289 31 ago 2020 3.468208 30 sept 2020 -5.027933 31 oct 2020 -1.911765 30 nov 2020 13.793103 31 dic 2020 11.198946 31 ene 2021 0 28 feb 2021 8.530806 31 mar 2021 -0.764192 30 abr 2021 10.231023 31 may 2021 4.89022 30 jun 2021 -6.470029 31 jul 2021 4.476094 31 ago 2021 -6.231743 30 sept 2021 -9.968847 31 oct 2021 7.035755 30 nov 2021 -1.293103 31 dic 2021 6.9869 31 ene 2022 -1.428571 28 feb 2022 13.146998 31 mar 2022 9.606587 30 abr 2022 -8.430718 31 may 2022 -1.367366 30 jun 2022 -20.887246 31 jul 2022 -1.518692 31 ago 2022 0.59312 30 sept 2022 -5.070755 31 oct 2022 5.341615 30 nov 2022 17.924528 31 dic 2022 -0.6 31 ene 2023 10.764588 28 feb 2023 -8.810173 31 mar 2023 1.792829 30 abr 2023 -1.761252 31 may 2023 -8.665339 30 jun 2023 6.652126 31 jul 2023 6.441718 31 ago 2023 -7.396734 30 sept 2023 -2.282158 31 oct 2023 -7.006369 30 nov 2023 6.050228 31 dic 2023 7.212056 31 ene 2024 -5.823293 29 feb 2024 -6.183369