BGF World Mining Fund
El Fondo World Mining pretende maximizar los beneficios totales. El Fondo invierte globalmente, como mínimo, un 70 % de sus activos globales en acciones ordinarias de compañías de metales y minería cuya actividad económica predominante es la producción de metales base y de minerales industriales como el carbón y el mineral de hierro. El Fondo también puede ser titular de acciones ordinarias de compañías cuya actividad económica predominante esté en la minería de minerales o metales preciosos como el oro u otros metales preciosos. El Fondo no posee físicamente oro u otro metal.
Activos netos del Fondo
USD 4.864.947.293
Fecha de lanzamiento de la serie
11 oct 2012
Fecha de lanzamiento del fondo
21 mar 1997
Share Class Currency
PLN
Divisa base
USD
Clase de activo
Renta variable
Índice de referencia con limitaciones 1
MSCI ACWI Metals & Mining 30% Buffer 10/40 Index
Clasificación SFDR
No es artículo 8 o 9
Comisión inicial
5,00%
Ongoing Charge Fee
1,31%
ISIN
LU0827890061
Comisión total
1,00%
Comisión de rentabilidad
0,00%
Inversión inicial mínima
PLN 100.000,00
Inversión mínima posterior
PLN 1.000,00
Uso de los ingresos
Acumulación
Domicilio
Luxemburgo
Estructura legal
UCITS
Gestora del fondo
BlackRock (Luxembourg) S.A.
Categoría Morningstar
Other Equity
Negociación de liquidación
Fecha de la operación + 3 días
Frecuencia de negociación
Monetario diaria
Ticker Bloomberg
BWMD2PH
SEDOL
B7XFK11
29-feb-2024
BGF World Mining Fund
Inception Date
11 oct 2012
Fund Holdings as of
-
Total Net Assets
PLN 17.199,06
Number of Securities
54,00
Shares Outstanding
1.796,17
Nombre
Peso (%)
BHP GROUP LTD
9.1923
RIO TINTO PLC
8.2599
GLENCORE PLC
7.3095
VALE SA
6.7733
NUCOR CORPORATION
4.8533
FREEPORT-MCMORAN INC
4.3055
WHEATON PRECIOUS METALS CORP
3.6323
IVANHOE MINES LTD
3.4567
BARRICK GOLD CORP
2.9884
TECK RESOURCES LTD
2.9027
a día
NAV por acción
Daily NAV Change
Daily NAV Change %
28 mar 2024
9.58
0.19
2.0234291799787005
27 mar 2024
9.39
0.07
0.7510729613733905
26 mar 2024
9.32
-0.1
-1.0615711252653928
25 mar 2024
9.42
0.04
0.42643923240938164
22 mar 2024
9.38
-0.09
-0.9503695881731784
21 mar 2024
9.47
0.22
2.3783783783783785
20 mar 2024
9.25
0.03
0.32537960954446854
19 mar 2024
9.22
-0.09
-0.966702470461869
18 mar 2024
9.31
0.02
0.21528525296017223
15 mar 2024
9.29
0.06
0.6500541711809318
14 mar 2024
9.23
-0.05
-0.5387931034482759
13 mar 2024
9.28
0.23
2.541436464088398
12 mar 2024
9.05
0.03
0.3325942350332594
11 mar 2024
9.02
-0.19
-2.0629750271444083
08 mar 2024
9.21
0.03
0.32679738562091504
07 mar 2024
9.18
0.21
2.3411371237458196
06 mar 2024
8.97
0.1
1.1273957158962795
05 mar 2024
8.87
-0.01
-0.11261261261261261
04 mar 2024
8.88
0.08
0.9090909090909091
01 mar 2024
8.8
0
0
29 feb 2024
8.8
0.1
1.1494252873563218
28 feb 2024
8.7
-0.05
-0.5714285714285714
27 feb 2024
8.75
0.06
0.6904487917146145
26 feb 2024
8.69
-0.09
-1.0250569476082005
23 feb 2024
8.78
-0.02
-0.22727272727272727
22 feb 2024
8.8
0
0
21 feb 2024
8.8
-0.07
-0.7891770011273957
20 feb 2024
8.87
-0.09
-1.0044642857142858
19 feb 2024
8.96
-0.02
-0.22271714922049
16 feb 2024
8.98
0.16
1.8140589569160999
15 feb 2024
8.82
0.13
1.4959723820483315
14 feb 2024
8.69
-0.05
-0.5720823798627003
13 feb 2024
8.74
-0.19
-2.127659574468085
12 feb 2024
8.93
0.05
0.5630630630630631
09 feb 2024
8.88
-0.06
-0.6711409395973155
08 feb 2024
8.94
-0.05
-0.5561735261401557
07 feb 2024
8.99
0.01
0.111358574610245
06 feb 2024
8.98
0.05
0.5599104143337066
05 feb 2024
8.93
-0.27
-2.9347826086956523
02 feb 2024
9.2
-0.09
-0.9687836383207751
01 feb 2024
9.29
-0.09
-0.9594882729211087
31 ene 2024
9.38
0.07
0.7518796992481203
30 ene 2024
9.31
0.11
1.1956521739130435
29 ene 2024
9.2
-0.1
-1.075268817204301
26 ene 2024
9.3
0.02
0.21551724137931033
25 ene 2024
9.28
0.02
0.2159827213822894
24 ene 2024
9.26
0.16
1.7582417582417582
23 ene 2024
9.1
0.16
1.7897091722595078
22 ene 2024
8.94
-0.06
-0.6666666666666666
19 ene 2024
9
-0.02
-0.22172949002217296
18 ene 2024
9.02
-0.01
-0.11074197120708748
17 ene 2024
9.03
-0.26
-2.798708288482239
16 ene 2024
9.29
-0.16
-1.693121693121693
15 ene 2024
9.45
-0.1
-1.0471204188481675
12 ene 2024
9.55
0.08
0.8447729672650475
11 ene 2024
9.47
0.03
0.3177966101694915
10 ene 2024
9.44
-0.11
-1.1518324607329844
09 ene 2024
9.55
-0.04
-0.4171011470281543
08 ene 2024
9.59
-0.09
-0.9297520661157025
05 ene 2024
9.68
0
0
04 ene 2024
9.68
0.03
0.31088082901554404
03 ene 2024
9.65
-0.3
-3.0150753768844223
02 ene 2024
9.95
-0.01
-0.10040160642570281
29 dic 2023
9.96
-0.11
-1.0923535253227408
28 dic 2023
10.07
0.01
0.09940357852882704
27 dic 2023
10.06
0.09
0.9027081243731193
22 dic 2023
9.97
0.12
1.218274111675127
21 dic 2023
9.85
-0.01
-0.10141987829614604
20 dic 2023
9.86
-0.01
-0.10131712259371833
19 dic 2023
9.87
0.12
1.2307692307692308
18 dic 2023
9.75
0.09
0.9316770186335404
15 dic 2023
9.66
0.06
0.625
14 dic 2023
9.6
0.51
5.6105610561056105
13 dic 2023
9.09
0
0
12 dic 2023
9.09
-0.05
-0.5470459518599562
11 dic 2023
9.14
-0.16
-1.7204301075268817
08 dic 2023
9.3
0.06
0.6493506493506493
07 dic 2023
9.24
-0.07
-0.7518796992481203
06 dic 2023
9.31
0.1
1.0857763300760044
05 dic 2023
9.21
-0.22
-2.3329798515376456
04 dic 2023
9.43
-0.03
-0.3171247357293869
01 dic 2023
9.46
0.17
1.8299246501614639
30 nov 2023
9.29
-0.02
-0.21482277121374865
29 nov 2023
9.31
0.07
0.7575757575757576
28 nov 2023
9.24
0.05
0.544069640914037
27 nov 2023
9.19
-0.08
-0.8629989212513485
24 nov 2023
9.27
0.02
0.21621621621621623
23 nov 2023
9.25
-0.02
-0.21574973031283712
22 nov 2023
9.27
-0.1
-1.0672358591248665
21 nov 2023
9.37
0.1
1.0787486515641855
20 nov 2023
9.27
0.12
1.3114754098360655
17 nov 2023
9.15
0.06
0.6600660066006601
16 nov 2023
9.09
-0.06
-0.6557377049180327
15 nov 2023
9.15
0.13
1.441241685144124
14 nov 2023
9.02
0.32
3.67816091954023
13 nov 2023
8.7
0.07
0.8111239860950173
10 nov 2023
8.63
-0.19
-2.1541950113378685
09 nov 2023
8.82
0.01
0.11350737797956867
08 nov 2023
8.81
-0.05
-0.5643340857787811
07 nov 2023
8.86
-0.24
-2.6373626373626373
06 nov 2023
9.1
0.02
0.22026431718061673
03 nov 2023
9.08
0.14
1.5659955257270695
02 nov 2023
8.94
0.18
2.0547945205479454
31 oct 2023
8.76
-0.12
-1.3513513513513513
30 oct 2023
8.88
-0.04
-0.4484304932735426
27 oct 2023
8.92
0.12
1.3636363636363635
26 oct 2023
8.8
-0.11
-1.2345679012345678
25 oct 2023
8.91
0.03
0.33783783783783783
24 oct 2023
8.88
0.14
1.6018306636155606
23 oct 2023
8.74
-0.17
-1.9079685746352413
20 oct 2023
8.91
-0.14
-1.5469613259668509
19 oct 2023
9.05
-0.13
-1.4161220043572984
18 oct 2023
9.18
-0.01
-0.1088139281828074
17 oct 2023
9.19
0.04
0.4371584699453552
16 oct 2023
9.15
0.08
0.8820286659316428
13 oct 2023
9.07
-0.05
-0.5482456140350878
12 oct 2023
9.12
-0.13
-1.4054054054054055
11 oct 2023
9.25
0.07
0.7625272331154684
10 oct 2023
9.18
0.19
2.1134593993325916
09 oct 2023
8.99
0.13
1.4672686230248306
06 oct 2023
8.86
0.01
0.11299435028248588
05 oct 2023
8.85
0.03
0.3401360544217687
04 oct 2023
8.82
-0.15
-1.6722408026755853
03 oct 2023
8.97
-0.2
-2.1810250817884405
02 oct 2023
9.17
-0.25
-2.653927813163482
29 sept 2023
9.42
0.23
2.50272034820457
28 sept 2023
9.19
0
0
27 sept 2023
9.19
-0.1
-1.0764262648008611
26 sept 2023
9.29
-0.04
-0.4287245444801715
25 sept 2023
9.33
-0.15
-1.5822784810126582
22 sept 2023
9.48
0.11
1.1739594450373532
21 sept 2023
9.37
-0.35
-3.60082304526749
20 sept 2023
9.72
0.01
0.10298661174047374
19 sept 2023
9.71
0.03
0.30991735537190085
18 sept 2023
9.68
-0.11
-1.1235955056179776
15 sept 2023
9.79
0.14
1.450777202072539
14 sept 2023
9.65
0.17
1.7932489451476794
13 sept 2023
9.48
-0.01
-0.1053740779768177
12 sept 2023
9.49
-0.01
-0.10526315789473684
11 sept 2023
9.5
0.14
1.4957264957264957
08 sept 2023
9.36
-0.02
-0.21321961620469082
07 sept 2023
9.38
-0.23
-2.393340270551509
06 sept 2023
9.61
-0.06
-0.6204756980351603
05 sept 2023
9.67
-0.11
-1.1247443762781186
04 sept 2023
9.78
0.08
0.8247422680412371
01 sept 2023
9.7
0.06
0.6224066390041494
31 ago 2023
9.64
-0.01
-0.10362694300518134
30 ago 2023
9.65
0.22
2.3329798515376456
29 ago 2023
9.43
0.07
0.7478632478632479
28 ago 2023
9.36
0.07
0.7534983853606028
25 ago 2023
9.29
-0.09
-0.9594882729211087
24 ago 2023
9.38
-0.03
-0.3188097768331562
23 ago 2023
9.41
0.11
1.1827956989247312
22 ago 2023
9.3
0.05
0.5405405405405406
21 ago 2023
9.25
0.07
0.7625272331154684
18 ago 2023
9.18
-0.1
-1.0775862068965518
17 ago 2023
9.28
0.01
0.10787486515641856
16 ago 2023
9.27
-0.26
-2.728226652675761
14 ago 2023
9.53
-0.18
-1.8537590113285274
11 ago 2023
9.71
-0.22
-2.215508559919436
10 ago 2023
9.93
0.06
0.60790273556231
09 ago 2023
9.87
0.18
1.8575851393188854
08 ago 2023
9.69
-0.22
-2.2199798183652875
07 ago 2023
9.91
-0.07
-0.7014028056112225
04 ago 2023
9.98
0.12
1.2170385395537526
03 ago 2023
9.86
-0.18
-1.792828685258964
02 ago 2023
10.04
-0.2
-1.953125
01 ago 2023
10.24
-0.17
-1.633045148895293
31 jul 2023
10.41
0.22
2.1589793915603535
28 jul 2023
10.19
-0.04
-0.39100684261974583
27 jul 2023
10.23
-0.08
-0.7759456838021338
26 jul 2023
10.31
-0.02
-0.1936108422071636
25 jul 2023
10.33
0.32
3.196803196803197
24 jul 2023
10.01
-0.03
-0.29880478087649404
21 jul 2023
10.04
-0.2
-1.953125
20 jul 2023
10.24
0.07
0.688298918387414
19 jul 2023
10.17
-0.08
-0.7804878048780488
18 jul 2023
10.25
0.06
0.5888125613346418
17 jul 2023
10.19
-0.16
-1.5458937198067633
14 jul 2023
10.35
-0.03
-0.28901734104046245
13 jul 2023
10.38
0.25
2.4679170779861797
12 jul 2023
10.13
0.27
2.738336713995943
11 jul 2023
9.86
0.15
1.544799176107106
10 jul 2023
9.71
0.08
0.8307372793354102
07 jul 2023
9.63
0.01
0.10395010395010396
06 jul 2023
9.62
-0.29
-2.9263370332996974
05 jul 2023
9.91
-0.09
-0.9
04 jul 2023
10
0.04
0.40160642570281124
03 jul 2023
9.96
0.18
1.8404907975460123
30 jun 2023
9.78
0.14
1.4522821576763485
29 jun 2023
9.64
-0.04
-0.4132231404958678
28 jun 2023
9.68
-0.09
-0.9211873080859775
27 jun 2023
9.77
0.01
0.10245901639344263
26 jun 2023
9.76
-0.11
-1.1144883485309016
22 jun 2023
9.87
-0.04
-0.4036326942482341
21 jun 2023
9.91
-0.07
-0.7014028056112225
20 jun 2023
9.98
-0.18
-1.7716535433070866
19 jun 2023
10.16
-0.11
-1.071080817916261
16 jun 2023
10.27
0.13
1.2820512820512822
15 jun 2023
10.14
-0.04
-0.3929273084479371
14 jun 2023
10.18
0.17
1.6983016983016983
13 jun 2023
10.01
0.19
1.934826883910387
12 jun 2023
9.82
-0.03
-0.30456852791878175
09 jun 2023
9.85
0.06
0.6128702757916241
08 jun 2023
9.79
-0.08
-0.8105369807497467
07 jun 2023
9.87
0.19
1.962809917355372
06 jun 2023
9.68
0.02
0.2070393374741201
05 jun 2023
9.66
-0.04
-0.41237113402061853
02 jun 2023
9.7
0.41
4.41334768568353
01 jun 2023
9.29
0.12
1.3086150490730644
31 may 2023
9.17
-0.16
-1.714898177920686
30 may 2023
9.33
-0.01
-0.10706638115631692
26 may 2023
9.34
0.08
0.8639308855291576
25 may 2023
9.26
-0.1
-1.0683760683760684
24 may 2023
9.36
-0.28
-2.904564315352697
23 may 2023
9.64
-0.15
-1.5321756894790604
22 may 2023
9.79
-0.04
-0.4069175991861648
19 may 2023
9.83
-0.02
-0.20304568527918782
17 may 2023
9.85
-0.12
-1.2036108324974926
16 may 2023
9.97
-0.05
-0.499001996007984
15 may 2023
10.02
0.16
1.6227180527383367
12 may 2023
9.86
0.02
0.2032520325203252
11 may 2023
9.84
-0.36
-3.5294117647058822
10 may 2023
10.2
-0.08
-0.7782101167315175
08 may 2023
10.28
0.25
2.4925224327018944
05 may 2023
10.03
0.04
0.4004004004004004
04 may 2023
9.99
-0.03
-0.2994011976047904
03 may 2023
10.02
0.05
0.5015045135406219
02 may 2023
9.97
-0.07
-0.6972111553784861
28 abr 2023
10.04
-0.01
-0.09950248756218906
27 abr 2023
10.05
-0.01
-0.09940357852882704
26 abr 2023
10.06
0.06
0.6
25 abr 2023
10
-0.19
-1.8645731108930323
24 abr 2023
10.19
-0.05
-0.48828125
21 abr 2023
10.24
-0.29
-2.7540360873694207
20 abr 2023
10.53
-0.11
-1.0338345864661653
19 abr 2023
10.64
-0.09
-0.8387698042870456
18 abr 2023
10.73
0.09
0.8458646616541353
17 abr 2023
10.64
-0.09
-0.8387698042870456
14 abr 2023
10.73
0.08
0.7511737089201878
13 abr 2023
10.65
0.16
1.5252621544327931
12 abr 2023
10.49
0.11
1.0597302504816957
11 abr 2023
10.38
0.3
2.9761904761904763
06 abr 2023
10.08
-0.11
-1.0794896957801767
05 abr 2023
10.19
-0.04
-0.39100684261974583
04 abr 2023
10.23
-0.09
-0.872093023255814
03 abr 2023
10.32
0.1
0.9784735812133072
31 mar 2023
10.22
0.04
0.3929273084479371
30 mar 2023
10.18
0.18
1.8
29 mar 2023
10
0.13
1.3171225937183384
28 mar 2023
9.87
0.18
1.8575851393188854
27 mar 2023
9.69
0.1
1.0427528675703859
24 mar 2023
9.59
-0.23
-2.3421588594704685
23 mar 2023
9.82
0.05
0.5117707267144319
22 mar 2023
9.77
0.07
0.7216494845360825
21 mar 2023
9.7
-0.04
-0.4106776180698152
20 mar 2023
9.74
0.27
2.851108764519535
17 mar 2023
9.47
0.14
1.5005359056806002
16 mar 2023
9.33
-0.1
-1.0604453870625663
15 mar 2023
9.43
-0.39
-3.9714867617107945
14 mar 2023
9.82
-0.03
-0.30456852791878175
13 mar 2023
9.85
-0.04
-0.4044489383215369
10 mar 2023
9.89
-0.23
-2.272727272727273
09 mar 2023
10.12
-0.01
-0.09871668311944719
08 mar 2023
10.13
-0.14
-1.3631937682570594
07 mar 2023
10.27
-0.21
-2.00381679389313
06 mar 2023
10.48
-0.11
-1.0387157695939566
03 mar 2023
10.59
0.22
2.1215043394406945
02 mar 2023
10.37
-0.02
-0.19249278152069296
01 mar 2023
10.39
0.35
3.4860557768924303
28 feb 2023
10.04
0.11
1.107754279959718
27 feb 2023
9.93
0.08
0.8121827411167513
24 feb 2023
9.85
-0.38
-3.7145650048875853
23 feb 2023
10.23
-0.07
-0.6796116504854369
22 feb 2023
10.3
-0.2
-1.9047619047619047
21 feb 2023
10.5
-0.02
-0.19011406844106463
20 feb 2023
10.52
0.13
1.2512030798845044
17 feb 2023
10.39
-0.1
-0.9532888465204957
16 feb 2023
10.49
0.13
1.2548262548262548
15 feb 2023
10.36
-0.22
-2.0793950850661624
14 feb 2023
10.58
0.07
0.6660323501427212
13 feb 2023
10.51
0.05
0.4780114722753346
10 feb 2023
10.46
-0.3
-2.7881040892193307
09 feb 2023
10.76
0
0
08 feb 2023
10.76
0.05
0.4668534080298786
07 feb 2023
10.71
0.04
0.37488284910965325
06 feb 2023
10.67
-0.33
-3
03 feb 2023
11
-0.1
-0.9009009009009009
02 feb 2023
11.1
-0.03
-0.2695417789757412
01 feb 2023
11.13
0.12
1.0899182561307903
31 ene 2023
11.01
-0.13
-1.1669658886894076
30 ene 2023
11.14
-0.1
-0.8896797153024911
27 ene 2023
11.24
0.02
0.17825311942959002
26 ene 2023
11.22
0.09
0.8086253369272237
25 ene 2023
11.13
0.07
0.6329113924050633
24 ene 2023
11.06
-0.04
-0.36036036036036034
23 ene 2023
11.1
0.09
0.8174386920980926
20 ene 2023
11.01
0.11
1.0091743119266054
19 ene 2023
10.9
-0.25
-2.242152466367713
18 ene 2023
11.15
0.2
1.82648401826484
17 ene 2023
10.95
-0.07
-0.6352087114337568
16 ene 2023
11.02
0
0
13 ene 2023
11.02
0.19
1.7543859649122806
12 ene 2023
10.83
0.07
0.6505576208178439
11 ene 2023
10.76
0.18
1.7013232514177694
10 ene 2023
10.58
-0.09
-0.8434864104967198
09 ene 2023
10.67
0.39
3.7937743190661477
06 ene 2023
10.28
0.32
3.21285140562249
05 ene 2023
9.96
0.04
0.4032258064516129
04 ene 2023
9.92
-0.07
-0.7007007007007007
03 ene 2023
9.99
0.03
0.30120481927710846
02 ene 2023
9.96
0.02
0.2012072434607646
30 dic 2022
9.94
-0.06
-0.6
29 dic 2022
10
-0.09
-0.8919722497522299
28 dic 2022
10.09
0.1
1.001001001001001
27 dic 2022
9.99
0.09
0.9090909090909091
23 dic 2022
9.9
0
0
22 dic 2022
9.9
-0.07
-0.7021063189568706
21 dic 2022
9.97
0.14
1.4242115971515767
20 dic 2022
9.83
0.02
0.2038735983690112
19 dic 2022
9.81
0.06
0.6153846153846154
16 dic 2022
9.75
-0.18
-1.8126888217522659
15 dic 2022
9.93
-0.22
-2.167487684729064
14 dic 2022
10.15
-0.2
-1.932367149758454
13 dic 2022
10.35
0.31
3.087649402390438
12 dic 2022
10.04
-0.23
-2.239532619279455
09 dic 2022
10.27
0.02
0.1951219512195122
08 dic 2022
10.25
0.13
1.284584980237154
07 dic 2022
10.12
-0.03
-0.2955665024630542
06 dic 2022
10.15
-0.14
-1.3605442176870748
05 dic 2022
10.29
0.09
0.8823529411764706
02 dic 2022
10.2
-0.1
-0.970873786407767
01 dic 2022
10.3
0.3
3
30 nov 2022
10
0.19
1.9367991845056065
29 nov 2022
9.81
0.15
1.5527950310559007
28 nov 2022
9.66
-0.14
-1.4285714285714286
25 nov 2022
9.8
-0.06
-0.6085192697768763
24 nov 2022
9.86
0.12
1.2320328542094456
23 nov 2022
9.74
0.16
1.6701461377870563
22 nov 2022
9.58
0.22
2.3504273504273505
21 nov 2022
9.36
-0.14
-1.4736842105263157
18 nov 2022
9.5
0.09
0.9564293304994687
17 nov 2022
9.41
-0.27
-2.7892561983471076
16 nov 2022
9.68
-0.12
-1.2244897959183674
15 nov 2022
9.8
0.06
0.6160164271047228
14 nov 2022
9.74
0
0
11 nov 2022
9.74
0.42
4.506437768240343
10 nov 2022
9.32
0.17
1.8579234972677596
09 nov 2022
9.15
0.12
1.3289036544850499
08 nov 2022
9.03
0.07
0.78125
07 nov 2022
8.96
0.02
0.22371364653243847
04 nov 2022
8.94
0.55
6.5554231227651965
03 nov 2022
8.39
-0.2
-2.3282887077997674
02 nov 2022
8.59
0.11
1.2971698113207548
31 oct 2022
8.48
-0.05
-0.5861664712778429
28 oct 2022
8.53
-0.16
-1.8411967779056386
27 oct 2022
8.69
0.03
0.3464203233256351
26 oct 2022
8.66
0.13
1.5240328253223916
25 oct 2022
8.53
0.06
0.7083825265643447
24 oct 2022
8.47
0.14
1.680672268907563
21 oct 2022
8.33
0.15
1.8337408312958434
20 oct 2022
8.18
0.06
0.7389162561576355
19 oct 2022
8.12
-0.17
-2.0506634499396865
18 oct 2022
8.29
0.08
0.97442143727162
17 oct 2022
8.21
0.03
0.36674816625916873
14 oct 2022
8.18
0.16
1.9950124688279303
13 oct 2022
8.02
-0.11
-1.3530135301353015
12 oct 2022
8.13
-0.04
-0.48959608323133413
11 oct 2022
8.17
-0.14
-1.6847172081829123
10 oct 2022
8.31
-0.06
-0.7168458781362007
07 oct 2022
8.37
-0.19
-2.2196261682242993
06 oct 2022
8.56
0.03
0.3516998827667057
05 oct 2022
8.53
-0.06
-0.6984866123399301
04 oct 2022
8.59
0.34
4.121212121212121
03 oct 2022
8.25
0.2
2.484472049689441
30 sept 2022
8.05
0.11
1.385390428211587
29 sept 2022
7.94
0.14
1.794871794871795
28 sept 2022
7.8
0.02
0.2570694087403599
27 sept 2022
7.78
0.06
0.7772020725388601
26 sept 2022
7.72
-0.13
-1.6560509554140128
23 sept 2022
7.85
-0.43
-5.193236714975845
22 sept 2022
8.28
-0.05
-0.6002400960384153
21 sept 2022
8.33
-0.05
-0.5966587112171837
20 sept 2022
8.38
-0.02
-0.23809523809523808
19 sept 2022
8.4
0.07
0.8403361344537815
16 sept 2022
8.33
-0.34
-3.9215686274509802
15 sept 2022
8.67
-0.02
-0.23014959723820483
14 sept 2022
8.69
-0.25
-2.796420581655481
13 sept 2022
8.94
-0.12
-1.3245033112582782
12 sept 2022
9.06
0.24
2.7210884353741496
09 sept 2022
8.82
0.39
4.6263345195729535
08 sept 2022
8.43
0.24
2.93040293040293
07 sept 2022
8.19
-0.19
-2.2673031026252985
06 sept 2022
8.38
0.04
0.47961630695443647
05 sept 2022
8.34
0.08
0.9685230024213075
02 sept 2022
8.26
0.13
1.5990159901599017
01 sept 2022
8.13
-0.35
-4.127358490566038
31 ago 2022
8.48
-0.23
-2.640642939150402
30 ago 2022
8.71
-0.21
-2.3542600896860986
29 ago 2022
8.92
-0.3
-3.2537960954446854
26 ago 2022
9.22
0.1
1.0964912280701755
25 ago 2022
9.12
0.22
2.4719101123595504
24 ago 2022
8.9
-0.02
-0.2242152466367713
23 ago 2022
8.92
0.32
3.7209302325581395
22 ago 2022
8.6
-0.14
-1.6018306636155606
19 ago 2022
8.74
-0.19
-2.127659574468085
18 ago 2022
8.93
0.05
0.5630630630630631
17 ago 2022
8.88
-0.12
-1.3333333333333333
16 ago 2022
9
0.05
0.5586592178770949
12 ago 2022
8.95
-0.15
-1.6483516483516483
11 ago 2022
9.1
0.27
3.057757644394111
10 ago 2022
8.83
0.14
1.6110471806674338
09 ago 2022
8.69
-0.06
-0.6857142857142857
08 ago 2022
8.75
0.32
3.795966785290629
05 ago 2022
8.43
0.07
0.8373205741626795
04 ago 2022
8.36
0.01
0.11976047904191617
03 ago 2022
8.35
0
0
02 ago 2022
8.35
-0.21
-2.453271028037383
01 ago 2022
8.56
0.13
1.5421115065243178
29 jul 2022
8.43
0.08
0.9580838323353293
28 jul 2022
8.35
0.26
3.2138442521631645
27 jul 2022
8.09
-0.04
-0.4920049200492005
26 jul 2022
8.13
0.05
0.6188118811881188
25 jul 2022
8.08
-0.02
-0.24691358024691357
22 jul 2022
8.1
0.16
2.0151133501259446
21 jul 2022
7.94
-0.04
-0.5012531328320802
20 jul 2022
7.98
0.06
0.7575757575757576
19 jul 2022
7.92
-0.03
-0.37735849056603776
18 jul 2022
7.95
0.37
4.881266490765172
15 jul 2022
7.58
-0.01
-0.13175230566534915
14 jul 2022
7.59
-0.28
-3.5578144853875475
13 jul 2022
7.87
-0.02
-0.2534854245880862
12 jul 2022
7.89
-0.18
-2.2304832713754648
11 jul 2022
8.07
-0.2
-2.418379685610641
08 jul 2022
8.27
-0.11
-1.3126491646778042
07 jul 2022
8.38
0.44
5.541561712846348
06 jul 2022
7.94
-0.14
-1.7326732673267327
05 jul 2022
8.08
-0.43
-5.052878965922444
04 jul 2022
8.51
0.11
1.3095238095238095
01 jul 2022
8.4
-0.16
-1.8691588785046729
30 jun 2022
8.56
-0.39
-4.35754189944134
29 jun 2022
8.95
-0.27
-2.928416485900217
28 jun 2022
9.22
0.22
2.4444444444444446
27 jun 2022
9
0.27
3.0927835051546393
24 jun 2022
8.73
-0.39
-4.276315789473684
22 jun 2022
9.12
-0.35
-3.6958817317845827
21 jun 2022
9.47
0.17
1.8279569892473118
20 jun 2022
9.3
-0.13
-1.378579003181336
17 jun 2022
9.43
-0.09
-0.9453781512605042
16 jun 2022
9.52
-0.25
-2.5588536335721597
15 jun 2022
9.77
0.04
0.41109969167523125
14 jun 2022
9.73
-0.15
-1.5182186234817814
13 jun 2022
9.88
-0.41
-3.9844509232264333
10 jun 2022
10.29
-0.44
-4.100652376514446
09 jun 2022
10.73
-0.27
-2.4545454545454546
08 jun 2022
11
0.01
0.09099181073703366
07 jun 2022
10.99
0.01
0.09107468123861566
03 jun 2022
10.98
0.12
1.1049723756906078
02 jun 2022
10.86
0.16
1.4953271028037383
01 jun 2022
10.7
-0.12
-1.1090573012939002
31 may 2022
10.82
-0.05
-0.45998160073597055
30 may 2022
10.87
0.14
1.30475302889096
27 may 2022
10.73
0.33
3.173076923076923
25 may 2022
10.4
-0.05
-0.4784688995215311
24 may 2022
10.45
0.04
0.38424591738712777
23 may 2022
10.41
0.14
1.3631937682570594
20 may 2022
10.27
0.24
2.3928215353938187
19 may 2022
10.03
0.02
0.1998001998001998
18 may 2022
10.01
-0.04
-0.39800995024875624
17 may 2022
10.05
0.33
3.3950617283950617
16 may 2022
9.72
0.16
1.6736401673640167
13 may 2022
9.56
0.28
3.0172413793103448
12 may 2022
9.28
-0.58
-5.882352941176471
11 may 2022
9.86
0.14
1.440329218106996
10 may 2022
9.72
-0.39
-3.857566765578635
06 may 2022
10.11
-0.54
-5.070422535211268
05 may 2022
10.65
0.15
1.4285714285714286
04 may 2022
10.5
-0.12
-1.1299435028248588
03 may 2022
10.62
0.06
0.5681818181818182
02 may 2022
10.56
-0.41
-3.7374658158614404
29 abr 2022
10.97
0.41
3.882575757575758
28 abr 2022
10.56
0
0
27 abr 2022
10.56
0.16
1.5384615384615385
26 abr 2022
10.4
-0.12
-1.1406844106463878
25 abr 2022
10.52
-0.69
-6.15521855486173
22 abr 2022
11.21
-0.62
-5.240912933220626
21 abr 2022
11.83
-0.06
-0.5046257359125316
20 abr 2022
11.89
-0.33
-2.700490998363339
19 abr 2022
12.22
0.08
0.6589785831960461
14 abr 2022
12.14
0.09
0.7468879668049793
13 abr 2022
12.05
0.04
0.33305578684429643
12 abr 2022
12.01
0.05
0.4180602006688963
11 abr 2022
11.96
0.01
0.08368200836820083
08 abr 2022
11.95
0.13
1.0998307952622672
07 abr 2022
11.82
-0.04
-0.3372681281618887
06 abr 2022
11.86
-0.42
-3.420195439739414
05 abr 2022
12.28
0.07
0.5733005733005733
04 abr 2022
12.21
0.09
0.7425742574257426
01 abr 2022
12.12
0.14
1.1686143572621035
31 mar 2022
11.98
0.07
0.5877413937867338
30 mar 2022
11.91
0.24
2.056555269922879
29 mar 2022
11.67
-0.13
-1.1016949152542372
28 mar 2022
11.8
-0.15
-1.2552301255230125
25 mar 2022
11.95
-0.04
-0.3336113427856547
24 mar 2022
11.99
0.13
1.0961214165261384
23 mar 2022
11.86
0.11
0.9361702127659575
22 mar 2022
11.75
0.1
0.8583690987124464
21 mar 2022
11.65
0.3
2.643171806167401
18 mar 2022
11.35
0.15
1.3392857142857142
17 mar 2022
11.2
0.32
2.9411764705882355
16 mar 2022
10.88
0.27
2.5447690857681433
15 mar 2022
10.61
-0.4
-3.6330608537693005
14 mar 2022
11.01
-0.35
-3.0809859154929575
11 mar 2022
11.36
0
0
10 mar 2022
11.36
0.23
2.0664869721473496
09 mar 2022
11.13
-0.11
-0.9786476868327402
08 mar 2022
11.24
-0.31
-2.683982683982684
07 mar 2022
11.55
0.13
1.138353765323993
04 mar 2022
11.42
-0.21
-1.8056749785038693
03 mar 2022
11.63
0.32
2.8293545534924847
02 mar 2022
11.31
0.01
0.08849557522123894
01 mar 2022
11.3
0.37
3.3851784080512353
28 feb 2022
10.93
0.29
2.725563909774436
25 feb 2022
10.64
0.26
2.504816955684008
24 feb 2022
10.38
-0.36
-3.35195530726257
23 feb 2022
10.74
0
0
22 feb 2022
10.74
0.12
1.1299435028248588
21 feb 2022
10.62
-0.12
-1.1173184357541899
18 feb 2022
10.74
0.05
0.4677268475210477
17 feb 2022
10.69
-0.03
-0.2798507462686567
16 feb 2022
10.72
0.24
2.2900763358778624
15 feb 2022
10.48
-0.14
-1.3182674199623352
14 feb 2022
10.62
-0.04
-0.37523452157598497
11 feb 2022
10.66
-0.1
-0.929368029739777
10 feb 2022
10.76
0.19
1.7975402081362346
09 feb 2022
10.57
0.21
2.027027027027027
08 feb 2022
10.36
0.15
1.4691478942213516
07 feb 2022
10.21
0.15
1.4910536779324055
04 feb 2022
10.06
0
0
03 feb 2022
10.06
0.02
0.199203187250996
02 feb 2022
10.04
0.1
1.0060362173038229
01 feb 2022
9.94
0.28
2.898550724637681
31 ene 2022
9.66
0.03
0.3115264797507788
28 ene 2022
9.63
-0.37
-3.7
27 ene 2022
10
-0.14
-1.3806706114398422
26 ene 2022
10.14
0.31
3.153611393692777
25 ene 2022
9.83
0.04
0.40858018386108275
24 ene 2022
9.79
-0.57
-5.501930501930502
21 ene 2022
10.36
-0.4
-3.717472118959108
20 ene 2022
10.76
0.06
0.5607476635514018
19 ene 2022
10.7
0.19
1.8078020932445291
18 ene 2022
10.51
0
0
17 ene 2022
10.51
0.05
0.4780114722753346
14 ene 2022
10.46
-0.19
-1.784037558685446
13 ene 2022
10.65
0.08
0.7568590350047304
12 ene 2022
10.57
0.51
5.069582504970179
11 ene 2022
10.06
0.08
0.8016032064128257
10 ene 2022
9.98
0.01
0.10030090270812438
07 ene 2022
9.97
0.17
1.7346938775510203
06 ene 2022
9.8
-0.23
-2.293120638085743
05 ene 2022
10.03
0.14
1.4155712841253791
04 ene 2022
9.89
0.11
1.1247443762781186
03 ene 2022
9.78
-0.02
-0.20408163265306123
31 dic 2021
9.8
-0.03
-0.3051881993896236
30 dic 2021
9.83
0.1
1.027749229188078
29 dic 2021
9.73
0.01
0.102880658436214
28 dic 2021
9.72
0.04
0.4132231404958678
27 dic 2021
9.68
0.06
0.6237006237006237
23 dic 2021
9.62
0.15
1.583949313621964
22 dic 2021
9.47
0.06
0.6376195536663124
21 dic 2021
9.41
0.19
2.0607375271149673
20 dic 2021
9.22
-0.24
-2.536997885835095
17 dic 2021
9.46
0.06
0.6382978723404256
16 dic 2021
9.4
0.25
2.73224043715847
15 dic 2021
9.15
-0.27
-2.8662420382165603
14 dic 2021
9.42
0.11
1.1815252416756177
13 dic 2021
9.31
0.07
0.7575757575757576
10 dic 2021
9.24
-0.01
-0.10810810810810811
09 dic 2021
9.25
-0.14
-1.490947816826411
08 dic 2021
9.39
0.01
0.10660980810234541
07 dic 2021
9.38
0.35
3.875968992248062
06 dic 2021
9.03
0.08
0.8938547486033519
03 dic 2021
8.95
-0.09
-0.995575221238938
02 dic 2021
9.04
-0.2
-2.1645021645021645
01 dic 2021
9.24
0.08
0.8733624454148472
30 nov 2021
9.16
0.15
1.664816870144284
29 nov 2021
9.01
0.14
1.5783540022547915
26 nov 2021
8.87
-0.38
-4.108108108108108
25 nov 2021
9.25
-0.02
-0.21574973031283712
24 nov 2021
9.27
-0.07
-0.7494646680942184
23 nov 2021
9.34
0.07
0.7551240560949298
22 nov 2021
9.27
0.03
0.3246753246753247
19 nov 2021
9.24
0.04
0.43478260869565216
18 nov 2021
9.2
-0.17
-1.8143009605122733
17 nov 2021
9.37
0.04
0.4287245444801715
16 nov 2021
9.33
-0.06
-0.6389776357827476
15 nov 2021
9.39
-0.12
-1.2618296529968454
12 nov 2021
9.51
0.08
0.848356309650053
11 nov 2021
9.43
0.24
2.6115342763873777
10 nov 2021
9.19
0.04
0.4371584699453552
09 nov 2021
9.15
-0.07
-0.7592190889370932
08 nov 2021
9.22
0.19
2.104097452934662
05 nov 2021
9.03
-0.07
-0.7692307692307693
04 nov 2021
9.1
-0.02
-0.21929824561403508
03 nov 2021
9.12
0.01
0.10976948408342481
02 nov 2021
9.11
-0.17
-1.831896551724138
29 oct 2021
9.28
-0.09
-0.96051227321238
28 oct 2021
9.37
-0.06
-0.6362672322375398
27 oct 2021
9.43
-0.14
-1.4629049111807733
26 oct 2021
9.57
0.04
0.4197271773347324
25 oct 2021
9.53
0.05
0.5274261603375527
22 oct 2021
9.48
0.08
0.851063829787234
21 oct 2021
9.4
-0.14
-1.4675052410901468
20 oct 2021
9.54
-0.09
-0.9345794392523364
19 oct 2021
9.63
0.06
0.6269592476489029
18 oct 2021
9.57
-0.04
-0.4162330905306972
15 oct 2021
9.61
0.11
1.1578947368421053
14 oct 2021
9.5
0.32
3.485838779956427
13 oct 2021
9.18
0
0
12 oct 2021
9.18
-0.02
-0.21739130434782608
11 oct 2021
9.2
0.22
2.4498886414253898
08 oct 2021
8.98
0.15
1.6987542468856172
07 oct 2021
8.83
0.35
4.127358490566038
06 oct 2021
8.48
-0.08
-0.9345794392523364
05 oct 2021
8.56
-0.14
-1.6091954022988506
04 oct 2021
8.7
0.1
1.1627906976744187
01 oct 2021
8.6
-0.07
-0.8073817762399077
30 sept 2021
8.67
0.1
1.1668611435239207
29 sept 2021
8.57
0
0
28 sept 2021
8.57
-0.19
-2.1689497716894977
27 sept 2021
8.76
0.04
0.45871559633027525
24 sept 2021
8.72
-0.05
-0.5701254275940707
23 sept 2021
8.77
0.02
0.22857142857142856
22 sept 2021
8.75
0.24
2.8202115158636896
21 sept 2021
8.51
-0.04
-0.4678362573099415
20 sept 2021
8.55
-0.39
-4.3624161073825505
17 sept 2021
8.94
-0.27
-2.9315960912052117
16 sept 2021
9.21
-0.32
-3.3578174186778593
15 sept 2021
9.53
0.14
1.490947816826411
14 sept 2021
9.39
-0.12
-1.2618296529968454
13 sept 2021
9.51
-0.07
-0.7306889352818372
10 sept 2021
9.58
0.18
1.9148936170212767
09 sept 2021
9.4
-0.14
-1.4675052410901468
08 sept 2021
9.54
-0.22
-2.2540983606557377
07 sept 2021
9.76
0.01
0.10256410256410256
06 sept 2021
9.75
0
0
03 sept 2021
9.75
0.09
0.9316770186335404
02 sept 2021
9.66
0.09
0.9404388714733543
01 sept 2021
9.57
-0.06
-0.6230529595015576
31 ago 2021
9.63
-0.11
-1.1293634496919918
30 ago 2021
9.74
0.16
1.6701461377870563
27 ago 2021
9.58
0.07
0.7360672975814931
26 ago 2021
9.51
-0.03
-0.31446540880503143
25 ago 2021
9.54
0
0
24 ago 2021
9.54
0.28
3.023758099352052
23 ago 2021
9.26
0.21
2.320441988950276
20 ago 2021
9.05
-0.05
-0.5494505494505495
19 ago 2021
9.1
-0.53
-5.503634475597092
18 ago 2021
9.63
-0.21
-2.1341463414634148
17 ago 2021
9.84
-0.05
-0.5055611729019212
16 ago 2021
9.89
-0.23
-2.272727272727273
13 ago 2021
10.12
0.07
0.6965174129353234
12 ago 2021
10.05
-0.06
-0.5934718100890207
11 ago 2021
10.11
0.2
2.0181634712411705
10 ago 2021
9.91
-0.01
-0.10080645161290322
09 ago 2021
9.92
-0.02
-0.2012072434607646
06 ago 2021
9.94
-0.09
-0.8973080757726819
05 ago 2021
10.03
-0.24
-2.3369036027263874
04 ago 2021
10.27
0.19
1.8849206349206349
03 ago 2021
10.08
-0.2
-1.9455252918287937
02 ago 2021
10.28
0.01
0.09737098344693282
30 jul 2021
10.27
-0.07
-0.6769825918762089
29 jul 2021
10.34
0.37
3.711133400200602
28 jul 2021
9.97
0.09
0.9109311740890689
27 jul 2021
9.88
-0.08
-0.8032128514056225
26 jul 2021
9.96
0.3
3.1055900621118013
23 jul 2021
9.66
0.08
0.8350730688935282
22 jul 2021
9.58
0.03
0.31413612565445026
21 jul 2021
9.55
0.25
2.6881720430107525
20 jul 2021
9.3
0.05
0.5405405405405406
19 jul 2021
9.25
-0.53
-5.419222903885481
16 jul 2021
9.78
-0.15
-1.5105740181268883
15 jul 2021
9.93
-0.08
-0.7992007992007992
14 jul 2021
10.01
0.09
0.907258064516129
13 jul 2021
9.92
-0.01
-0.10070493454179255
12 jul 2021
9.93
0.05
0.5060728744939271
09 jul 2021
9.88
0.29
3.0239833159541187
08 jul 2021
9.59
-0.32
-3.229061553985873
07 jul 2021
9.91
0.05
0.5070993914807302
06 jul 2021
9.86
-0.09
-0.9045226130653267
05 jul 2021
9.95
0.14
1.4271151885830784
02 jul 2021
9.81
-0.02
-0.2034587995930824
01 jul 2021
9.83
0
0
30 jun 2021
9.83
0.02
0.2038735983690112
29 jun 2021
9.81
-0.03
-0.3048780487804878
28 jun 2021
9.84
-0.11
-1.1055276381909547
25 jun 2021
9.95
0.17
1.738241308793456
24 jun 2021
9.78
0.28
2.9473684210526314
22 jun 2021
9.5
0.12
1.279317697228145
21 jun 2021
9.38
-0.05
-0.5302226935312832
18 jun 2021
9.43
-0.19
-1.975051975051975
17 jun 2021
9.62
-0.37
-3.7037037037037037
16 jun 2021
9.99
-0.15
-1.4792899408284024
15 jun 2021
10.14
-0.27
-2.5936599423631126
14 jun 2021
10.41
-0.09
-0.8571428571428571
11 jun 2021
10.5
0.08
0.7677543186180422
10 jun 2021
10.42
0.04
0.3853564547206166
09 jun 2021
10.38
-0.01
-0.09624639076034648
08 jun 2021
10.39
-0.08
-0.7640878701050621
07 jun 2021
10.47
-0.13
-1.2264150943396226
04 jun 2021
10.6
0.13
1.241642788920726
03 jun 2021
10.47
-0.21
-1.9662921348314606
02 jun 2021
10.68
-0.1
-0.9276437847866419
01 jun 2021
10.78
0.27
2.5689819219790677
31 may 2021
10.51
0.06
0.5741626794258373
28 may 2021
10.45
0.01
0.09578544061302682
27 may 2021
10.44
0.3
2.9585798816568047
26 may 2021
10.14
-0.06
-0.5882352941176471
25 may 2021
10.2
-0.14
-1.3539651837524178
21 may 2021
10.34
0.02
0.1937984496124031
20 may 2021
10.32
-0.05
-0.4821600771456123
19 may 2021
10.37
-0.46
-4.247460757156048
18 may 2021
10.83
0.27
2.5568181818181817
17 may 2021
10.56
0.03
0.2849002849002849
14 may 2021
10.53
-0.31
-2.859778597785978
12 may 2021
10.84
-0.07
-0.6416131989000916
11 may 2021
10.91
-0.17
-1.5342960288808665
10 may 2021
11.08
0.29
2.6876737720111215
07 may 2021
10.79
0.34
3.2535885167464116
06 may 2021
10.45
0.18
1.7526777020447906
05 may 2021
10.27
0.26
2.5974025974025974
04 may 2021
10.01
0.02
0.2002002002002002
03 may 2021
9.99
-0.03
-0.2994011976047904
30 abr 2021
10.02
-0.08
-0.7920792079207921
29 abr 2021
10.1
0.01
0.09910802775024777
28 abr 2021
10.09
-0.06
-0.5911330049261084
27 abr 2021
10.15
0.03
0.2964426877470356
26 abr 2021
10.12
0.18
1.8108651911468814
23 abr 2021
9.94
0.15
1.5321756894790604
22 abr 2021
9.79
-0.02
-0.2038735983690112
21 abr 2021
9.81
-0.11
-1.1088709677419355
20 abr 2021
9.92
-0.21
-2.073050345508391
19 abr 2021
10.13
0.18
1.8090452261306533
16 abr 2021
9.95
0.08
0.8105369807497467
15 abr 2021
9.87
0.22
2.2797927461139897
14 abr 2021
9.65
0.23
2.4416135881104033
13 abr 2021
9.42
0.01
0.10626992561105207
12 abr 2021
9.41
-0.11
-1.1554621848739495
09 abr 2021
9.52
-0.03
-0.31413612565445026
08 abr 2021
9.55
0.05
0.5263157894736842
07 abr 2021
9.5
-0.11
-1.1446409989594173
06 abr 2021
9.61
0.47
5.142231947483588
01 abr 2021
9.14
0.05
0.5500550055005501
31 mar 2021
9.09
0.15
1.6778523489932886
30 mar 2021
8.94
-0.11
-1.2154696132596685
29 mar 2021
9.05
0.04
0.4439511653718091
26 mar 2021
9.01
0.39
4.524361948955916
25 mar 2021
8.62
-0.32
-3.5794183445190155
24 mar 2021
8.94
-0.03
-0.33444816053511706
23 mar 2021
8.97
-0.16
-1.7524644030668126
22 mar 2021
9.13
-0.09
-0.9761388286334056
19 mar 2021
9.22
-0.19
-2.0191285866099893
18 mar 2021
9.41
0.2
2.1715526601520088
17 mar 2021
9.21
-0.14
-1.4973262032085561
16 mar 2021
9.35
-0.01
-0.10683760683760683
15 mar 2021
9.36
-0.06
-0.6369426751592356
12 mar 2021
9.42
0.05
0.5336179295624333
11 mar 2021
9.37
0.21
2.2925764192139737
10 mar 2021
9.16
0.06
0.6593406593406593
09 mar 2021
9.1
-0.1
-1.0869565217391304
08 mar 2021
9.2
0.08
0.8771929824561403
05 mar 2021
9.12
-0.04
-0.4366812227074236
04 mar 2021
9.16
-0.19
-2.0320855614973263
03 mar 2021
9.35
0
0
02 mar 2021
9.35
0.06
0.6458557588805167
01 mar 2021
9.29
0.13
1.4192139737991267
26 feb 2021
9.16
-0.54
-5.56701030927835
25 feb 2021
9.7
0.16
1.6771488469601676
24 feb 2021
9.54
0.18
1.9230769230769231
23 feb 2021
9.36
-0.14
-1.4736842105263157
22 feb 2021
9.5
0.08
0.8492569002123143
19 feb 2021
9.42
0.19
2.058504875406284
18 feb 2021
9.23
0.03
0.32608695652173914
17 feb 2021
9.2
0.04
0.4366812227074236
16 feb 2021
9.16
0.07
0.77007700770077
15 feb 2021
9.09
0.27
3.061224489795918
12 feb 2021
8.82
-0.1
-1.1210762331838564
11 feb 2021
8.92
-0.09
-0.9988901220865705
10 feb 2021
9.01
0.19
2.1541950113378685
09 feb 2021
8.82
-0.01
-0.11325028312570781
08 feb 2021
8.83
0.29
3.395784543325527
05 feb 2021
8.54
0.13
1.5457788347205708
04 feb 2021
8.41
0
0
03 feb 2021
8.41
0.02
0.23837902264600716
02 feb 2021
8.39
-0.08
-0.9445100354191264
01 feb 2021
8.47
0.03
0.35545023696682465
29 ene 2021
8.44
0.05
0.5959475566150179
28 ene 2021
8.39
0.11
1.328502415458937
27 ene 2021
8.28
-0.5
-5.694760820045558
26 ene 2021
8.78
0
0
25 ene 2021
8.78
-0.08
-0.9029345372460497
22 ene 2021
8.86
-0.2
-2.207505518763797
21 ene 2021
9.06
0.02
0.22123893805309736
20 ene 2021
9.04
0.15
1.687289088863892
19 ene 2021
8.89
0.05
0.5656108597285068
18 ene 2021
8.84
-0.13
-1.4492753623188406
15 ene 2021
8.97
-0.14
-1.5367727771679474
14 ene 2021
9.11
0.03
0.3303964757709251
13 ene 2021
9.08
0.02
0.22075055187637968
12 ene 2021
9.06
0
0
11 ene 2021
9.06
-0.16
-1.735357917570499
08 ene 2021
9.22
-0.08
-0.8602150537634409
07 ene 2021
9.3
0.16
1.75054704595186
06 ene 2021
9.14
0.27
3.043968432919955
05 ene 2021
8.87
-0.06
-0.671892497200448
04 ene 2021
8.93
0.49
5.805687203791469
31 dic 2020
8.44
-0.04
-0.4716981132075472
30 dic 2020
8.48
0.1
1.1933174224343674
29 dic 2020
8.38
-0.02
-0.23809523809523808
28 dic 2020
8.4
0.07
0.8403361344537815
23 dic 2020
8.33
0.08
0.9696969696969697
22 dic 2020
8.25
-0.06
-0.7220216606498195
21 dic 2020
8.31
-0.15
-1.7730496453900708
18 dic 2020
8.46
-0.04
-0.47058823529411764
17 dic 2020
8.5
0.28
3.40632603406326
16 dic 2020
8.22
0.06
0.7352941176470589
15 dic 2020
8.16
0.01
0.12269938650306748
14 dic 2020
8.15
0
0
11 dic 2020
8.15
-0.08
-0.9720534629404617
10 dic 2020
8.23
0.07
0.8578431372549019
09 dic 2020
8.16
-0.03
-0.3663003663003663
08 dic 2020
8.19
-0.02
-0.243605359317905
07 dic 2020
8.21
0.1
1.2330456226880395
04 dic 2020
8.11
0.11
1.375
03 dic 2020
8
0.2
2.5641025641025643
02 dic 2020
7.8
0.06
0.7751937984496124
01 dic 2020
7.74
0.15
1.976284584980237
30 nov 2020
7.59
0.03
0.3968253968253968
27 nov 2020
7.56
0.02
0.26525198938992045
26 nov 2020
7.54
0.04
0.5333333333333333
25 nov 2020
7.5
0.07
0.9421265141318977
24 nov 2020
7.43
0.09
1.2261580381471389
23 nov 2020
7.34
0.01
0.1364256480218281
20 nov 2020
7.33
0.1
1.3831258644536653
19 nov 2020
7.23
-0.11
-1.4986376021798364
18 nov 2020
7.34
0
0
17 nov 2020
7.34
-0.01
-0.1360544217687075
16 nov 2020
7.35
0.09
1.2396694214876034
13 nov 2020
7.26
0.07
0.9735744089012517
12 nov 2020
7.19
0.03
0.41899441340782123
11 nov 2020
7.16
-0.17
-2.319236016371078
10 nov 2020
7.33
-0.06
-0.8119079837618404
09 nov 2020
7.39
0.05
0.6811989100817438
06 nov 2020
7.34
0.12
1.6620498614958448
05 nov 2020
7.22
0.24
3.438395415472779
04 nov 2020
6.98
-0.05
-0.7112375533428165
03 nov 2020
7.03
0.2
2.9282576866764276
02 nov 2020
6.83
0.16
2.39880059970015
30 oct 2020
6.67
-0.06
-0.8915304606240714
29 oct 2020
6.73
0.05
0.7485029940119761
28 oct 2020
6.68
-0.3
-4.2979942693409745
27 oct 2020
6.98
-0.09
-1.272984441301273
26 oct 2020
7.07
-0.02
-0.2820874471086037
23 oct 2020
7.09
-0.07
-0.9776536312849162
22 oct 2020
7.16
-0.07
-0.9681881051175657
21 oct 2020
7.23
0.16
2.263083451202263
20 oct 2020
7.07
-0.09
-1.2569832402234637
19 oct 2020
7.16
0.06
0.8450704225352113
16 oct 2020
7.1
0.05
0.7092198581560284
15 oct 2020
7.05
-0.08
-1.1220196353436185
14 oct 2020
7.13
0.11
1.566951566951567
13 oct 2020
7.02
-0.13
-1.8181818181818181
12 oct 2020
7.15
0.05
0.704225352112676
09 oct 2020
7.1
0.16
2.3054755043227666
08 oct 2020
6.94
0.09
1.313868613138686
07 oct 2020
6.85
-0.06
-0.8683068017366136
06 oct 2020
6.91
-0.02
-0.2886002886002886
05 oct 2020
6.93
0.14
2.0618556701030926
02 oct 2020
6.79
-0.06
-0.8759124087591241
01 oct 2020
6.85
0.05
0.7352941176470589
30 sept 2020
6.8
-0.02
-0.2932551319648094
29 sept 2020
6.82
0.04
0.5899705014749262
28 sept 2020
6.78
0.08
1.1940298507462686
25 sept 2020
6.7
0.02
0.2994011976047904
24 sept 2020
6.68
-0.15
-2.1961932650073206
23 sept 2020
6.83
-0.07
-1.0144927536231885
22 sept 2020
6.9
-0.14
-1.9886363636363635
21 sept 2020
7.04
-0.3
-4.087193460490464
18 sept 2020
7.34
0.08
1.1019283746556474
17 sept 2020
7.26
-0.16
-2.1563342318059298
16 sept 2020
7.42
0.02
0.2702702702702703
15 sept 2020
7.4
0.12
1.6483516483516483
14 sept 2020
7.28
0.09
1.2517385257301807
11 sept 2020
7.19
-0.04
-0.5532503457814661
10 sept 2020
7.23
0.07
0.9776536312849162
09 sept 2020
7.16
0.22
3.170028818443804
08 sept 2020
6.94
-0.17
-2.390998593530239
07 sept 2020
7.11
0.08
1.1379800853485065
04 sept 2020
7.03
-0.11
-1.5406162464985995
03 sept 2020
7.14
0.02
0.2808988764044944
02 sept 2020
7.12
-0.07
-0.9735744089012517
01 sept 2020
7.19
0.03
0.41899441340782123
31 ago 2020
7.16
0.04
0.5617977528089888
28 ago 2020
7.12
0.09
1.2802275960170697
27 ago 2020
7.03
0.06
0.860832137733142
26 ago 2020
6.97
0.01
0.14367816091954022
25 ago 2020
6.96
-0.09
-1.2765957446808511
24 ago 2020
7.05
0.08
1.1477761836441893
21 ago 2020
6.97
-0.04
-0.5706134094151213
20 ago 2020
7.01
-0.18
-2.5034770514603615
19 ago 2020
7.19
-0.06
-0.8275862068965517
18 ago 2020
7.25
0.1
1.3986013986013985
17 ago 2020
7.15
0.16
2.2889842632331905
14 ago 2020
6.99
-0.02
-0.28530670470756064
13 ago 2020
7.01
0.03
0.4297994269340974
12 ago 2020
6.98
-0.02
-0.2857142857142857
11 ago 2020
7
-0.21
-2.912621359223301
10 ago 2020
7.21
0.1
1.4064697609001406
07 ago 2020
7.11
-0.21
-2.8688524590163933
06 ago 2020
7.32
-0.02
-0.2724795640326976
05 ago 2020
7.34
0.42
6.069364161849711
04 ago 2020
6.92
-0.05
-0.7173601147776184
03 ago 2020
6.97
0.05
0.7225433526011561
31 jul 2020
6.92
0
0
30 jul 2020
6.92
-0.13
-1.8439716312056738
29 jul 2020
7.05
0.02
0.2844950213371266
28 jul 2020
7.03
-0.08
-1.1251758087201125
27 jul 2020
7.11
0.27
3.9473684210526314
24 jul 2020
6.84
-0.09
-1.2987012987012987
23 jul 2020
6.93
0.04
0.5805515239477503
22 jul 2020
6.89
0.02
0.29112081513828236
21 jul 2020
6.87
0.1
1.4771048744460857
20 jul 2020
6.77
0.1
1.4992503748125936
17 jul 2020
6.67
0.01
0.15015015015015015
16 jul 2020
6.66
0.03
0.45248868778280543
15 jul 2020
6.63
0.17
2.6315789473684212
14 jul 2020
6.46
-0.17
-2.5641025641025643
13 jul 2020
6.63
0.14
2.157164869029276
10 jul 2020
6.49
-0.07
-1.0670731707317074
09 jul 2020
6.56
0.08
1.2345679012345678
08 jul 2020
6.48
0.15
2.3696682464454977
07 jul 2020
6.33
0.04
0.6359300476947536
06 jul 2020
6.29
0.11
1.779935275080906
03 jul 2020
6.18
-0.12
-1.9047619047619047
02 jul 2020
6.3
0.12
1.941747572815534
01 jul 2020
6.18
0.09
1.477832512315271
30 jun 2020
6.09
0.02
0.32948929159802304
29 jun 2020
6.07
0.01
0.16501650165016502
26 jun 2020
6.06
0.01
0.1652892561983471
25 jun 2020
6.05
-0.07
-1.1437908496732025
24 jun 2020
6.12
0.02
0.32786885245901637
22 jun 2020
6.1
0.17
2.866779089376054
19 jun 2020
5.93
0.06
1.0221465076660987
18 jun 2020
5.87
-0.11
-1.839464882943144
17 jun 2020
5.98
-0.09
-1.4827018121911038
16 jun 2020
6.07
0.28
4.835924006908463
15 jun 2020
5.79
-0.24
-3.9800995024875623
12 jun 2020
6.03
-0.05
-0.8223684210526315
11 jun 2020
6.08
-0.08
-1.2987012987012987
10 jun 2020
6.16
0.03
0.4893964110929853
09 jun 2020
6.13
0
0
08 jun 2020
6.13
0.06
0.9884678747940692
05 jun 2020
6.07
0.1
1.6750418760469012
04 jun 2020
5.97
-0.04
-0.6655574043261231
03 jun 2020
6.01
-0.05
-0.8250825082508251
02 jun 2020
6.06
0.22
3.767123287671233
29 may 2020
5.84
0.02
0.3436426116838488
28 may 2020
5.82
0.13
2.2847100175746924
27 may 2020
5.69
-0.12
-2.0654044750430294
26 may 2020
5.81
0.02
0.3454231433506045
25 may 2020
5.79
-0.02
-0.3442340791738382
22 may 2020
5.81
-0.16
-2.680067001675042
20 may 2020
5.97
0.08
1.3582342954159592
19 may 2020
5.89
0.08
1.3769363166953528
18 may 2020
5.81
0.23
4.121863799283154
15 may 2020
5.58
0.23
4.299065420560748
14 may 2020
5.35
-0.09
-1.6544117647058822
13 may 2020
5.44
-0.08
-1.4492753623188406
12 may 2020
5.52
0.04
0.7299270072992701
11 may 2020
5.48
-0.08
-1.4388489208633093
08 may 2020
5.56
0.09
1.6453382084095065
07 may 2020
5.47
0.07
1.2962962962962963
06 may 2020
5.4
-0.01
-0.18484288354898337
05 may 2020
5.41
0.08
1.5009380863039399
04 may 2020
5.33
-0.17
-3.090909090909091
30 abr 2020
5.5
-0.06
-1.079136690647482
29 abr 2020
5.56
0.19
3.538175046554935
28 abr 2020
5.37
0.02
0.37383177570093457
27 abr 2020
5.35
0.01
0.18726591760299627
24 abr 2020
5.34
-0.01
-0.18691588785046728
23 abr 2020
5.35
0.23
4.4921875
22 abr 2020
5.12
0.1
1.9920318725099602
21 abr 2020
5.02
-0.11
-2.1442495126705654
20 abr 2020
5.13
-0.04
-0.7736943907156673
17 abr 2020
5.17
0.08
1.5717092337917484
16 abr 2020
5.09
-0.02
-0.3913894324853229
15 abr 2020
5.11
-0.25
-4.664179104477612
14 abr 2020
5.36
0.34
6.772908366533865
09 abr 2020
5.02
0.24
5.02092050209205
08 abr 2020
4.78
-0.1
-2.0491803278688523
07 abr 2020
4.88
0.19
4.051172707889126
06 abr 2020
4.69
0.14
3.076923076923077
03 abr 2020
4.55
0.03
0.6637168141592921
02 abr 2020
4.52
0.06
1.345291479820628
01 abr 2020
4.46
0.01
0.2247191011235955
31 mar 2020
4.45
-0.1
-2.197802197802198
30 mar 2020
4.55
0.08
1.7897091722595078
27 mar 2020
4.47
-0.17
-3.663793103448276
26 mar 2020
4.64
0.12
2.6548672566371683
25 mar 2020
4.52
0.21
4.872389791183295
24 mar 2020
4.31
0.41
10.512820512820513
23 mar 2020
3.9
-0.22
-5.339805825242719
20 mar 2020
4.12
0.21
5.370843989769821
19 mar 2020
3.91
-0.28
-6.682577565632458
18 mar 2020
4.19
-0.28
-6.263982102908278
17 mar 2020
4.47
0.36
8.75912408759124
16 mar 2020
4.11
-0.3
-6.802721088435374
13 mar 2020
4.41
0.04
0.9153318077803204
12 mar 2020
4.37
-0.62
-12.424849699398798
11 mar 2020
4.99
-0.06
-1.188118811881188
10 mar 2020
5.05
0
0
09 mar 2020
5.05
-0.45
-8.181818181818182
06 mar 2020
5.5
-0.09
-1.6100178890876566
05 mar 2020
5.59
-0.01
-0.17857142857142858
04 mar 2020
5.6
0.07
1.2658227848101267
03 mar 2020
5.53
0.17
3.171641791044776
02 mar 2020
5.36
0.1
1.9011406844106464
28 feb 2020
5.26
-0.36
-6.405693950177936
27 feb 2020
5.62
-0.21
-3.6020583190394513
26 feb 2020
5.83
-0.12
-2.0168067226890756
25 feb 2020
5.95
-0.03
-0.5016722408026756
24 feb 2020
5.98
-0.16
-2.6058631921824102
21 feb 2020
6.14
-0.07
-1.1272141706924315
20 feb 2020
6.21
0.07
1.1400651465798046
19 feb 2020
6.14
0.07
1.1532125205930808
18 feb 2020
6.07
-0.03
-0.4918032786885246
17 feb 2020
6.1
0
0
14 feb 2020
6.1
-0.03
-0.4893964110929853
13 feb 2020
6.13
-0.04
-0.6482982171799028
12 feb 2020
6.17
0.07
1.1475409836065573
11 feb 2020
6.1
0.12
2.0066889632107023
10 feb 2020
5.98
-0.07
-1.1570247933884297
07 feb 2020
6.05
-0.11
-1.7857142857142858
06 feb 2020
6.16
0
0
05 feb 2020
6.16
0.07
1.1494252873563218
04 feb 2020
6.09
0.11
1.839464882943144
03 feb 2020
5.98
-0.05
-0.8291873963515755
31 ene 2020
6.03
-0.04
-0.6589785831960461
30 ene 2020
6.07
-0.02
-0.3284072249589491
29 ene 2020
6.09
0
0
28 ene 2020
6.09
-0.04
-0.6525285481239804
27 ene 2020
6.13
-0.17
-2.6984126984126986
24 ene 2020
6.3
0
0
23 ene 2020
6.3
-0.12
-1.8691588785046729
22 ene 2020
6.42
0.01
0.15600624024961
21 ene 2020
6.41
-0.07
-1.0802469135802468
20 ene 2020
6.48
-0.01
-0.15408320493066255
17 ene 2020
6.49
0.09
1.40625
16 ene 2020
6.4
0.04
0.6289308176100629
15 ene 2020
6.36
0.01
0.15748031496062992
14 ene 2020
6.35
0.05
0.7936507936507936
13 ene 2020
6.3
0.01
0.1589825119236884
10 ene 2020
6.29
0
0
09 ene 2020
6.29
-0.09
-1.4106583072100314
08 ene 2020
6.38
0.05
0.7898894154818326
07 ene 2020
6.33
-0.03
-0.4716981132075472
06 ene 2020
6.36
-0.06
-0.9345794392523364
03 ene 2020
6.42
-0.04
-0.6191950464396285
02 ene 2020
6.46
0.04
0.6230529595015576
31 dic 2019
6.42
0.01
0.15600624024961
30 dic 2019
6.41
0.03
0.4702194357366771
27 dic 2019
6.38
0.19
3.0694668820678515
23 dic 2019
6.19
-0.03
-0.48231511254019294
20 dic 2019
6.22
0.01
0.1610305958132045
19 dic 2019
6.21
0.03
0.4854368932038835
18 dic 2019
6.18
-0.03
-0.4830917874396135
17 dic 2019
6.21
-0.07
-1.1146496815286624
16 dic 2019
6.28
0.07
1.1272141706924315
13 dic 2019
6.21
0.09
1.4705882352941178
12 dic 2019
6.12
0.05
0.8237232289950577
11 dic 2019
6.07
0.1
1.6750418760469012
10 dic 2019
5.97
-0.02
-0.333889816360601
09 dic 2019
5.99
0.04
0.6722689075630253
06 dic 2019
5.95
0.05
0.847457627118644
05 dic 2019
5.9
-0.01
-0.1692047377326565
04 dic 2019
5.91
0.02
0.3395585738539898
03 dic 2019
5.89
0
0
02 dic 2019
5.89
0.03
0.5119453924914675
29 nov 2019
5.86
-0.04
-0.6779661016949152
28 nov 2019
5.9
0.02
0.3401360544217687
27 nov 2019
5.88
0.03
0.5128205128205128
26 nov 2019
5.85
-0.03
-0.5102040816326531
25 nov 2019
5.88
0.03
0.5128205128205128
22 nov 2019
5.85
0.03
0.5154639175257731
21 nov 2019
5.82
-0.04
-0.6825938566552902
20 nov 2019
5.86
-0.03
-0.5093378607809848
19 nov 2019
5.89
0.07
1.2027491408934707
18 nov 2019
5.82
0
0
15 nov 2019
5.82
0.03
0.5181347150259067
14 nov 2019
5.79
0.01
0.17301038062283736
13 nov 2019
5.78
-0.03
-0.5163511187607573
12 nov 2019
5.81
-0.01
-0.1718213058419244
11 nov 2019
5.82
-0.05
-0.8517887563884157
08 nov 2019
5.87
-0.11
-1.839464882943144
07 nov 2019
5.98
0.02
0.33557046979865773
06 nov 2019
5.96
-0.02
-0.33444816053511706
05 nov 2019
5.98
0.03
0.5042016806722689
04 nov 2019
5.95
0.13
2.2336769759450172
31 oct 2019
5.82
0.03
0.5181347150259067
30 oct 2019
5.79
-0.06
-1.0256410256410255
29 oct 2019
5.85
0.02
0.34305317324185247
28 oct 2019
5.83
0.03
0.5172413793103449
25 oct 2019
5.8
0.05
0.8695652173913043
24 oct 2019
5.75
0.02
0.34904013961605584
23 oct 2019
5.73
0.04
0.70298769771529
22 oct 2019
5.69
-0.04
-0.6980802792321117
21 oct 2019
5.73
0.05
0.8802816901408451
18 oct 2019
5.68
0.02
0.35335689045936397
17 oct 2019
5.66
0.07
1.2522361359570662
16 oct 2019
5.59
-0.02
-0.35650623885918004
15 oct 2019
5.61
-0.05
-0.8833922261484098
14 oct 2019
5.66
-0.08
-1.3937282229965158
11 oct 2019
5.74
0.12
2.1352313167259784
10 oct 2019
5.62
0.04
0.7168458781362007
09 oct 2019
5.58
0.02
0.3597122302158273
08 oct 2019
5.56
-0.04
-0.7142857142857143
07 oct 2019
5.6
0.02
0.35842293906810035
04 oct 2019
5.58
0.04
0.7220216606498195
03 oct 2019
5.54
0.01
0.18083182640144665
02 oct 2019
5.53
-0.12
-2.1238938053097347
01 oct 2019
5.65
-0.04
-0.70298769771529
30 sept 2019
5.69
-0.05
-0.8710801393728222
27 sept 2019
5.74
-0.05
-0.8635578583765112
26 sept 2019
5.79
-0.01
-0.1724137931034483
25 sept 2019
5.8
-0.05
-0.8547008547008547
24 sept 2019
5.85
-0.03
-0.5102040816326531
23 sept 2019
5.88
-0.03
-0.5076142131979695
20 sept 2019
5.91
0.05
0.8532423208191127
19 sept 2019
5.86
-0.04
-0.6779661016949152
18 sept 2019
5.9
0.02
0.3401360544217687
17 sept 2019
5.88
-0.02
-0.3389830508474576
16 sept 2019
5.9
-0.06
-1.0067114093959733
13 sept 2019
5.96
0.05
0.8460236886632826
12 sept 2019
5.91
0.08
1.3722126929674099
11 sept 2019
5.83
0.05
0.8650519031141869
10 sept 2019
5.78
-0.01
-0.17271157167530224
09 sept 2019
5.79
-0.07
-1.1945392491467577
06 sept 2019
5.86
-0.01
-0.17035775127768313
05 sept 2019
5.87
0.03
0.5136986301369864
04 sept 2019
5.84
0.13
2.276707530647986
03 sept 2019
5.71
0
0
02 sept 2019
5.71
0.01
0.17543859649122806
30 ago 2019
5.7
0.02
0.352112676056338
29 ago 2019
5.68
0.09
1.6100178890876566
28 ago 2019
5.59
0.02
0.3590664272890485
27 ago 2019
5.57
0.01
0.17985611510791366
26 ago 2019
5.56
0.04
0.7246376811594203
23 ago 2019
5.52
-0.03
-0.5405405405405406
22 ago 2019
5.55
-0.01
-0.17985611510791366
21 ago 2019
5.56
-0.01
-0.17953321364452424
20 ago 2019
5.57
0
0
19 ago 2019
5.57
-0.01
-0.17921146953405018
16 ago 2019
5.58
-0.11
-1.9332161687170475
14 ago 2019
5.69
-0.04
-0.6980802792321117
13 ago 2019
5.73
-0.01
-0.17421602787456447
12 ago 2019
5.74
-0.07
-1.2048192771084338
09 ago 2019
5.81
-0.02
-0.34305317324185247
08 ago 2019
5.83
0.09
1.5679442508710801
07 ago 2019
5.74
0.01
0.17452006980802792
06 ago 2019
5.73
-0.01
-0.17421602787456447
05 ago 2019
5.74
-0.1
-1.7123287671232876
02 ago 2019
5.84
-0.03
-0.5110732538330494
01 ago 2019
5.87
-0.27
-4.397394136807818
31 jul 2019
6.14
-0.02
-0.3246753246753247
30 jul 2019
6.16
-0.01
-0.1620745542949757
29 jul 2019
6.17
-0.02
-0.32310177705977383
26 jul 2019
6.19
-0.06
-0.96
25 jul 2019
6.25
-0.07
-1.1075949367088607
24 jul 2019
6.32
-0.1
-1.557632398753894
23 jul 2019
6.42
-0.01
-0.15552099533437014
22 jul 2019
6.43
0.01
0.1557632398753894
19 jul 2019
6.42
0.17
2.72
18 jul 2019
6.25
0.03
0.48231511254019294
17 jul 2019
6.22
-0.01
-0.16051364365971107
16 jul 2019
6.23
-0.02
-0.32
15 jul 2019
6.25
0.06
0.9693053311793215
12 jul 2019
6.19
0.01
0.16181229773462782
11 jul 2019
6.18
0.03
0.4878048780487805
10 jul 2019
6.15
0.09
1.4851485148514851
09 jul 2019
6.06
-0.07
-1.1419249592169658
08 jul 2019
6.13
0.06
0.9884678747940692
05 jul 2019
6.07
-0.17
-2.7243589743589745
04 jul 2019
6.24
-0.01
-0.16
03 jul 2019
6.25
0.02
0.32102728731942215
02 jul 2019
6.23
-0.04
-0.6379585326953748
01 jul 2019
6.27
0.02
0.32
28 jun 2019
6.25
0.03
0.48231511254019294
27 jun 2019
6.22
0
0
26 jun 2019
6.22
-0.05
-0.7974481658692185
25 jun 2019
6.27
0.07
1.1290322580645162
24 jun 2019
6.2
0.05
0.8130081300813008
21 jun 2019
6.15
-0.01
-0.16233766233766234
20 jun 2019
6.16
0.19
3.1825795644891124
19 jun 2019
5.97
-0.03
-0.5
18 jun 2019
6
0.13
2.2146507666098807
17 jun 2019
5.87
-0.02
-0.3395585738539898
14 jun 2019
5.89
-0.01
-0.1694915254237288
13 jun 2019
5.9
0.03
0.5110732538330494
12 jun 2019
5.87
0.03
0.5136986301369864
11 jun 2019
5.84
0.11
1.9197207678883073
07 jun 2019
5.73
0.05
0.8802816901408451
06 jun 2019
5.68
-0.01
-0.1757469244288225
05 jun 2019
5.69
0.01
0.176056338028169
04 jun 2019
5.68
0.09
1.6100178890876566
03 jun 2019
5.59
0.07
1.2681159420289856
31 may 2019
5.52
0.01
0.18148820326678766
29 may 2019
5.51
-0.09
-1.6071428571428572
28 may 2019
5.6
0.06
1.0830324909747293
27 may 2019
5.54
0.01
0.18083182640144665
24 may 2019
5.53
0.07
1.2820512820512822
23 may 2019
5.46
-0.13
-2.3255813953488373
22 may 2019
5.59
0.01
0.17921146953405018
21 may 2019
5.58
-0.04
-0.7117437722419929
20 may 2019
5.62
0.01
0.17825311942959002
17 may 2019
5.61
-0.05
-0.8833922261484098
16 may 2019
5.66
0.04
0.7117437722419929
15 may 2019
5.62
-0.02
-0.3546099290780142
14 may 2019
5.64
0.02
0.35587188612099646
13 may 2019
5.62
-0.04
-0.7067137809187279
10 may 2019
5.66
-0.05
-0.8756567425569177
08 may 2019
5.71
-0.01
-0.17482517482517482
07 may 2019
5.72
-0.04
-0.6944444444444444
06 may 2019
5.76
-0.06
-1.0309278350515463
03 may 2019
5.82
0.07
1.2173913043478262
02 may 2019
5.75
-0.14
-2.3769100169779285
30 abr 2019
5.89
-0.04
-0.6745362563237775
29 abr 2019
5.93
-0.01
-0.16835016835016836
26 abr 2019
5.94
-0.01
-0.16806722689075632
25 abr 2019
5.95
-0.05
-0.8333333333333334
24 abr 2019
6
-0.11
-1.800327332242226
23 abr 2019
6.11
-0.13
-2.0833333333333335
18 abr 2019
6.24
-0.06
-0.9523809523809523
17 abr 2019
6.3
0.04
0.6389776357827476
16 abr 2019
6.26
-0.01
-0.1594896331738437
15 abr 2019
6.27
-0.07
-1.1041009463722398
12 abr 2019
6.34
0.06
0.9554140127388535
11 abr 2019
6.28
-0.08
-1.2578616352201257
10 abr 2019
6.36
0.02
0.31545741324921134
09 abr 2019
6.34
-0.01
-0.15748031496062992
08 abr 2019
6.35
0.07
1.1146496815286624
05 abr 2019
6.28
0.04
0.6410256410256411
04 abr 2019
6.24
-0.09
-1.4218009478672986
03 abr 2019
6.33
0.06
0.9569377990430622
02 abr 2019
6.27
-0.01
-0.1592356687898089
01 abr 2019
6.28
0.13
2.113821138211382
29 mar 2019
6.15
0.06
0.9852216748768473
28 mar 2019
6.09
-0.02
-0.32733224222585927
27 mar 2019
6.11
-0.04
-0.6504065040650406
26 mar 2019
6.15
0.06
0.9852216748768473
25 mar 2019
6.09
0.01
0.16447368421052633
22 mar 2019
6.08
-0.09
-1.4586709886547813
21 mar 2019
6.17
0.09
1.480263157894737
20 mar 2019
6.08
-0.05
-0.8156606851549756
19 mar 2019
6.13
0.04
0.6568144499178982
18 mar 2019
6.09
0.04
0.6611570247933884
15 mar 2019
6.05
0
0
14 mar 2019
6.05
-0.03
-0.4934210526315789
13 mar 2019
6.08
0.05
0.8291873963515755
12 mar 2019
6.03
0.07
1.174496644295302
11 mar 2019
5.96
0.08
1.3605442176870748
08 mar 2019
5.88
-0.05
-0.8431703204047217
07 mar 2019
5.93
-0.1
-1.658374792703151
06 mar 2019
6.03
0.01
0.16611295681063123
05 mar 2019
6.02
0.02
0.3333333333333333
04 mar 2019
6
-0.05
-0.8264462809917356
01 mar 2019
6.05
-0.01
-0.16501650165016502
28 feb 2019
6.06
-0.08
-1.3029315960912051
27 feb 2019
6.14
0.03
0.4909983633387889
26 feb 2019
6.11
-0.02
-0.3262642740619902
25 feb 2019
6.13
0.03
0.4918032786885246
22 feb 2019
6.1
0.08
1.3289036544850499
21 feb 2019
6.02
-0.03
-0.49586776859504134
20 feb 2019
6.05
0.11
1.8518518518518519
19 feb 2019
5.94
0.04
0.6779661016949152
18 feb 2019
5.9
0.05
0.8547008547008547
15 feb 2019
5.85
0.04
0.6884681583476764
14 feb 2019
5.81
-0.01
-0.1718213058419244
13 feb 2019
5.82
0.07
1.2173913043478262
12 feb 2019
5.75
0.03
0.5244755244755245
11 feb 2019
5.72
-0.03
-0.5217391304347826
08 feb 2019
5.75
-0.09
-1.5410958904109588
07 feb 2019
5.84
-0.04
-0.6802721088435374
06 feb 2019
5.88
0
0
05 feb 2019
5.88
0.05
0.8576329331046312
04 feb 2019
5.83
-0.06
-1.0186757215619695
01 feb 2019
5.89
-0.01
-0.1694915254237288
31 ene 2019
5.9
0.11
1.8998272884283247
30 ene 2019
5.79
0.13
2.2968197879858656
29 ene 2019
5.66
0.09
1.6157989228007181
28 ene 2019
5.57
-0.14
-2.4518388791593697
25 ene 2019
5.71
0.16
2.8828828828828827
24 ene 2019
5.55
-0.01
-0.17985611510791366
23 ene 2019
5.56
0.01
0.18018018018018017
22 ene 2019
5.55
-0.06
-1.0695187165775402
21 ene 2019
5.61
-0.04
-0.7079646017699115
18 ene 2019
5.65
0.08
1.436265709156194
17 ene 2019
5.57
-0.01
-0.17921146953405018
16 ene 2019
5.58
-0.03
-0.5347593582887701
15 ene 2019
5.61
0.01
0.17857142857142858
14 ene 2019
5.6
-0.01
-0.17825311942959002
11 ene 2019
5.61
0.01
0.17857142857142858
10 ene 2019
5.6
-0.06
-1.0600706713780919
09 ene 2019
5.66
0.1
1.7985611510791366
08 ene 2019
5.56
0.02
0.36101083032490977
07 ene 2019
5.54
0.15
2.782931354359926
04 ene 2019
5.39
0.06
1.125703564727955
03 ene 2019
5.33
0.01
0.18796992481203006
02 ene 2019
5.32
-0.09
-1.6635859519408502
31 dic 2018
5.41
-0.03
-0.5514705882352942
28 dic 2018
5.44
0.1
1.8726591760299625
27 dic 2018
5.34
0.01
0.18761726078799248
21 dic 2018
5.33
-0.02
-0.37383177570093457
20 dic 2018
5.35
-0.15
-2.727272727272727
19 dic 2018
5.5
0.05
0.9174311926605505
18 dic 2018
5.45
0.05
0.9259259259259259
17 dic 2018
5.4
0
0
14 dic 2018
5.4
-0.06
-1.098901098901099
13 dic 2018
5.46
0.01
0.1834862385321101
12 dic 2018
5.45
0.09
1.6791044776119404
11 dic 2018
5.36
0.05
0.9416195856873822
10 dic 2018
5.31
-0.11
-2.029520295202952
07 dic 2018
5.42
0.15
2.846299810246679
06 dic 2018
5.27
-0.17
-3.125
05 dic 2018
5.44
-0.1
-1.8050541516245486
04 dic 2018
5.54
0.01
0.18083182640144665
03 dic 2018
5.53
0.24
4.536862003780718
30 nov 2018
5.29
-0.1
-1.8552875695732838
29 nov 2018
5.39
0.15
2.8625954198473282
28 nov 2018
5.24
0.03
0.5758157389635317
27 nov 2018
5.21
-0.13
-2.4344569288389515
26 nov 2018
5.34
-0.03
-0.5586592178770949
23 nov 2018
5.37
-0.15
-2.717391304347826
22 nov 2018
5.52
-0.01
-0.18083182640144665
21 nov 2018
5.53
0.03
0.5454545454545454
20 nov 2018
5.5
-0.15
-2.6548672566371683
19 nov 2018
5.65
0.01
0.1773049645390071
16 nov 2018
5.64
0.1
1.8050541516245486
15 nov 2018
5.54
0.05
0.9107468123861566
14 nov 2018
5.49
-0.02
-0.3629764065335753
13 nov 2018
5.51
-0.05
-0.8992805755395683
12 nov 2018
5.56
-0.04
-0.7142857142857143
09 nov 2018
5.6
-0.21
-3.6144578313253013
08 nov 2018
5.81
0
0
07 nov 2018
5.81
0.04
0.6932409012131716
06 nov 2018
5.77
-0.05
-0.8591065292096219
05 nov 2018
5.82
0.03
0.5181347150259067
02 nov 2018
5.79
0.23
4.136690647482014
31 oct 2018
5.56
0.15
2.7726432532347505
30 oct 2018
5.41
-0.1
-1.8148820326678765
29 oct 2018
5.51
0.13
2.41635687732342
26 oct 2018
5.38
-0.11
-2.0036429872495445
25 oct 2018
5.49
-0.18
-3.1746031746031744
24 oct 2018
5.67
0.01
0.17667844522968199
23 oct 2018
5.66
-0.09
-1.565217391304348
22 oct 2018
5.75
-0.03
-0.5190311418685121
19 oct 2018
5.78
-0.02
-0.3448275862068966
18 oct 2018
5.8
-0.08
-1.3605442176870748
17 oct 2018
5.88
-0.02
-0.3389830508474576
16 oct 2018
5.9
0.02
0.3401360544217687
15 oct 2018
5.88
0.03
0.5128205128205128
12 oct 2018
5.85
0.08
1.3864818024263432
11 oct 2018
5.77
0.01
0.1736111111111111
10 oct 2018
5.76
-0.07
-1.2006861063464838
09 oct 2018
5.83
-0.03
-0.5119453924914675
08 oct 2018
5.86
-0.05
-0.8460236886632826
05 oct 2018
5.91
-0.13
-2.152317880794702
04 oct 2018
6.04
0
0
03 oct 2018
6.04
0.01
0.16583747927031509
02 oct 2018
6.03
0.07
1.174496644295302
01 oct 2018
5.96
-0.02
-0.33444816053511706
28 sept 2018
5.98
0.06
1.0135135135135136
27 sept 2018
5.92
-0.09
-1.497504159733777
26 sept 2018
6.01
-0.05
-0.8250825082508251
25 sept 2018
6.06
-0.01
-0.16474464579901152
24 sept 2018
6.07
0.03
0.4966887417218543
21 sept 2018
6.04
0.07
1.1725293132328307
20 sept 2018
5.97
0.12
2.051282051282051
19 sept 2018
5.85
0.16
2.81195079086116
18 sept 2018
5.69
0.07
1.2455516014234875
17 sept 2018
5.62
0.02
0.35714285714285715
14 sept 2018
5.6
0.02
0.35842293906810035
13 sept 2018
5.58
0.14
2.573529411764706
12 sept 2018
5.44
0.08
1.492537313432836
11 sept 2018
5.36
-0.1
-1.8315018315018314
10 sept 2018
5.46
0
0
07 sept 2018
5.46
-0.1
-1.7985611510791366
06 sept 2018
5.56
0.07
1.2750455373406193
05 sept 2018
5.49
0
0
04 sept 2018
5.49
-0.16
-2.831858407079646
03 sept 2018
5.65
-0.02
-0.3527336860670194
31 ago 2018
5.67
-0.07
-1.2195121951219512
30 ago 2018
5.74
-0.08
-1.3745704467353952
29 ago 2018
5.82
-0.09
-1.5228426395939085
28 ago 2018
5.91
0.12
2.0725388601036268
27 ago 2018
5.79
0.11
1.9366197183098592
24 ago 2018
5.68
0.04
0.7092198581560284
23 ago 2018
5.64
-0.05
-0.8787346221441125
22 ago 2018
5.69
0.05
0.8865248226950354
21 ago 2018
5.64
-0.04
-0.704225352112676
20 ago 2018
5.68
0.11
1.9748653500897666
17 ago 2018
5.57
-0.06
-1.0657193605683837
16 ago 2018
5.63
-0.23
-3.9249146757679183
14 ago 2018
5.86
-0.09
-1.5126050420168067
13 ago 2018
5.95
-0.01
-0.16778523489932887
10 ago 2018
5.96
-0.15
-2.454991816693944
09 ago 2018
6.11
0.03
0.4934210526315789
08 ago 2018
6.08
-0.11
-1.7770597738287561
07 ago 2018
6.19
0.12
1.9769357495881383
06 ago 2018
6.07
-0.04
-0.6546644844517185
03 ago 2018
6.11
0.05
0.8250825082508251
02 ago 2018
6.06
-0.17
-2.7287319422150884
01 ago 2018
6.23
-0.09
-1.4240506329113924
31 jul 2018
6.32
0.06
0.9584664536741214
30 jul 2018
6.26
-0.03
-0.4769475357710652
27 jul 2018
6.29
0.05
0.8012820512820513
26 jul 2018
6.24
0.03
0.4830917874396135
25 jul 2018
6.21
-0.03
-0.4807692307692308
24 jul 2018
6.24
0.19
3.1404958677685952
23 jul 2018
6.05
-0.03
-0.4934210526315789
20 jul 2018
6.08
0.02
0.33003300330033003
19 jul 2018
6.06
-0.07
-1.1419249592169658
18 jul 2018
6.13
0.03
0.4918032786885246
17 jul 2018
6.1
0
0
16 jul 2018
6.1
-0.01
-0.16366612111292964
13 jul 2018
6.11
-0.02
-0.3262642740619902
12 jul 2018
6.13
-0.03
-0.487012987012987
11 jul 2018
6.16
-0.16
-2.5316455696202533
10 jul 2018
6.32
0
0
09 jul 2018
6.32
0.11
1.7713365539452497
06 jul 2018
6.21
0.02
0.32310177705977383
05 jul 2018
6.19
0.08
1.309328968903437
04 jul 2018
6.11
-0.11
-1.7684887459807075
03 jul 2018
6.22
-0.01
-0.16051364365971107
02 jul 2018
6.23
-0.1
-1.5797788309636651
29 jun 2018
6.33
0.15
2.4271844660194173
28 jun 2018
6.18
-0.14
-2.2151898734177213
27 jun 2018
6.32
0.07
1.12
26 jun 2018
6.25
-0.02
-0.3189792663476874
25 jun 2018
6.27
-0.14
-2.1840873634945397
22 jun 2018
6.41
0.08
1.263823064770932
21 jun 2018
6.33
-0.08
-1.24804992199688
20 jun 2018
6.41
0.09
1.4240506329113924
19 jun 2018
6.32
-0.18
-2.769230769230769
18 jun 2018
6.5
-0.05
-0.7633587786259542
15 jun 2018
6.55
-0.18
-2.674591381872214
14 jun 2018
6.73
-0.01
-0.14836795252225518
13 jun 2018
6.74
0.02
0.2976190476190476
12 jun 2018
6.72
-0.06
-0.8849557522123894
11 jun 2018
6.78
0.03
0.4444444444444444
08 jun 2018
6.75
-0.14
-2.0319303338171264
07 jun 2018
6.89
0.03
0.43731778425655976
06 jun 2018
6.86
0.12
1.7804154302670623
05 jun 2018
6.74
0.04
0.5970149253731343
04 jun 2018
6.7
0.08
1.2084592145015105
01 jun 2018
6.62
0.03
0.4552352048558422
31 may 2018
6.59
0.1
1.5408320493066257
30 may 2018
6.49
-0.05
-0.764525993883792
29 may 2018
6.54
-0.03
-0.45662100456621
28 may 2018
6.57
-0.03
-0.45454545454545453
25 may 2018
6.6
-0.09
-1.345291479820628
24 may 2018
6.69
-0.02
-0.29806259314456035
23 may 2018
6.71
-0.16
-2.328966521106259
22 may 2018
6.87
0.09
1.3274336283185841
18 may 2018
6.78
-0.1
-1.4534883720930232
17 may 2018
6.88
0.01
0.14556040756914118
16 may 2018
6.87
0.18
2.690582959641256
15 may 2018
6.69
-0.17
-2.478134110787172
14 may 2018
6.86
0.03
0.43923865300146414
11 may 2018
6.83
0.24
3.6418816388467374
09 may 2018
6.59
0.1
1.5408320493066257
08 may 2018
6.49
-0.12
-1.8154311649016641
07 may 2018
6.61
0.08
1.225114854517611
04 may 2018
6.53
-0.01
-0.1529051987767584
03 may 2018
6.54
0.06
0.9259259259259259
02 may 2018
6.48
0.01
0.1545595054095827
30 abr 2018
6.47
-0.04
-0.6144393241167435
27 abr 2018
6.51
0.02
0.3081664098613251
26 abr 2018
6.49
0.05
0.7763975155279503
25 abr 2018
6.44
-0.17
-2.571860816944024
24 abr 2018
6.61
0.02
0.30349013657056145
23 abr 2018
6.59
-0.09
-1.347305389221557
20 abr 2018
6.68
-0.07
-1.037037037037037
19 abr 2018
6.75
0.04
0.5961251862891207
18 abr 2018
6.71
0.21
3.230769230769231
17 abr 2018
6.5
0.04
0.6191950464396285
16 abr 2018
6.46
-0.02
-0.30864197530864196
13 abr 2018
6.48
0.08
1.25
12 abr 2018
6.4
-0.05
-0.7751937984496124
11 abr 2018
6.45
0.08
1.2558869701726845
10 abr 2018
6.37
0.18
2.9079159935379644
09 abr 2018
6.19
-0.13
-2.0569620253164556
06 abr 2018
6.32
-0.02
-0.31545741324921134
05 abr 2018
6.34
0.13
2.0933977455716586
04 abr 2018
6.21
-0.13
-2.050473186119874
03 abr 2018
6.34
0.11
1.7656500802568218
29 mar 2018
6.23
0.04
0.6462035541195477
28 mar 2018
6.19
-0.18
-2.82574568288854
27 mar 2018
6.37
0.02
0.31496062992125984
26 mar 2018
6.35
-0.02
-0.3139717425431711
23 mar 2018
6.37
0
0
22 mar 2018
6.37
-0.06
-0.9331259720062208
21 mar 2018
6.43
0.06
0.9419152276295133
20 mar 2018
6.37
-0.02
-0.3129890453834116
19 mar 2018
6.39
-0.12
-1.8433179723502304
16 mar 2018
6.51
0.01
0.15384615384615385
15 mar 2018
6.5
-0.05
-0.7633587786259542
14 mar 2018
6.55
0.03
0.4601226993865031
13 mar 2018
6.52
0.06
0.9287925696594427
12 mar 2018
6.46
0.01
0.15503875968992248
09 mar 2018
6.45
0.07
1.09717868338558
08 mar 2018
6.38
-0.11
-1.694915254237288
07 mar 2018
6.49
-0.1
-1.5174506828528074
06 mar 2018
6.59
0.23
3.6163522012578615
05 mar 2018
6.36
-0.05
-0.7800312012480499
02 mar 2018
6.41
-0.06
-0.9273570324574961
01 mar 2018
6.47
-0.2
-2.998500749625187
28 feb 2018
6.67
-0.12
-1.7673048600883652
27 feb 2018
6.79
-0.03
-0.4398826979472141
26 feb 2018
6.82
0.11
1.639344262295082
23 feb 2018
6.71
0.03
0.4491017964071856
22 feb 2018
6.68
0.01
0.14992503748125938
21 feb 2018
6.67
-0.04
-0.5961251862891207
20 feb 2018
6.71
-0.09
-1.3235294117647058
19 feb 2018
6.8
-0.04
-0.5847953216374269
16 feb 2018
6.84
-0.1
-1.440922190201729
15 feb 2018
6.94
0.29
4.360902255639098
14 feb 2018
6.65
0.03
0.45317220543806647
13 feb 2018
6.62
0.14
2.1604938271604937
12 feb 2018
6.48
0.1
1.567398119122257
09 feb 2018
6.38
-0.07
-1.0852713178294573
08 feb 2018
6.45
-0.13
-1.9756838905775076
07 feb 2018
6.58
0.02
0.3048780487804878
06 feb 2018
6.56
-0.11
-1.6491754122938531
05 feb 2018
6.67
-0.11
-1.6224188790560472
02 feb 2018
6.78
-0.16
-2.3054755043227666
01 feb 2018
6.94
-0.01
-0.14388489208633093
31 ene 2018
6.95
0.02
0.2886002886002886
30 ene 2018
6.93
-0.12
-1.702127659574468
29 ene 2018
7.05
0.02
0.2844950213371266
26 ene 2018
7.03
-0.02
-0.28368794326241137
25 ene 2018
7.05
0.02
0.2844950213371266
24 ene 2018
7.03
0.19
2.7777777777777777
23 ene 2018
6.84
-0.13
-1.8651362984218078
22 ene 2018
6.97
-0.06
-0.8534850640113798
19 ene 2018
7.03
-0.01
-0.14204545454545456
18 ene 2018
7.04
-0.01
-0.14184397163120568
17 ene 2018
7.05
0.01
0.14204545454545456
16 ene 2018
7.04
-0.12
-1.675977653631285
15 ene 2018
7.16
0.1
1.4164305949008498
12 ene 2018
7.06
0.1
1.4367816091954022
11 ene 2018
6.96
0.04
0.5780346820809249
10 ene 2018
6.92
0.01
0.1447178002894356
09 ene 2018
6.91
0
0
08 ene 2018
6.91
0.07
1.023391812865497
05 ene 2018
6.84
0
0
04 ene 2018
6.84
0.07
1.03397341211226
03 ene 2018
6.77
0.05
0.7440476190476191
02 ene 2018
6.72
0.08
1.2048192771084338
29 dic 2017
6.64
0.05
0.7587253414264037
28 dic 2017
6.59
0.04
0.6106870229007634
27 dic 2017
6.55
0.14
2.1840873634945397
22 dic 2017
6.41
0.04
0.6279434850863422
21 dic 2017
6.37
0.08
1.2718600953895072
20 dic 2017
6.29
0.05
0.8012820512820513
19 dic 2017
6.24
0.01
0.16051364365971107
18 dic 2017
6.23
0.09
1.4657980456026058
15 dic 2017
6.14
0.02
0.32679738562091504
14 dic 2017
6.12
0.07
1.1570247933884297
13 dic 2017
6.05
0.08
1.340033500837521
12 dic 2017
5.97
-0.03
-0.5
11 dic 2017
6
0.06
1.0101010101010102
08 dic 2017
5.94
0.05
0.8488964346349746
07 dic 2017
5.89
-0.05
-0.8417508417508418
06 dic 2017
5.94
-0.05
-0.8347245409015025
05 dic 2017
5.99
-0.11
-1.8032786885245902
04 dic 2017
6.1
0.08
1.3289036544850499
01 dic 2017
6.02
-0.02
-0.33112582781456956
30 nov 2017
6.04
-0.1
-1.6286644951140066
29 nov 2017
6.14
-0.02
-0.3246753246753247
28 nov 2017
6.16
-0.05
-0.8051529790660226
27 nov 2017
6.21
-0.07
-1.1146496815286624
24 nov 2017
6.28
0.04
0.6410256410256411
23 nov 2017
6.24
0.06
0.970873786407767
22 nov 2017
6.18
0.06
0.9803921568627451
21 nov 2017
6.12
0.11
1.8302828618968385
20 nov 2017
6.01
0
0
17 nov 2017
6.01
0.01
0.16666666666666666
16 nov 2017
6
0.06
1.0101010101010102
15 nov 2017
5.94
-0.16
-2.622950819672131
14 nov 2017
6.1
-0.08
-1.2944983818770226
13 nov 2017
6.18
-0.04
-0.6430868167202572
10 nov 2017
6.22
0.04
0.6472491909385113
09 nov 2017
6.18
-0.08
-1.2779552715654952
08 nov 2017
6.26
0
0
07 nov 2017
6.26
0.03
0.48154093097913325
06 nov 2017
6.23
0.11
1.7973856209150327
03 nov 2017
6.12
-0.07
-1.1308562197092085
02 nov 2017
6.19
0.15
2.4834437086092715
31 oct 2017
6.04
-0.04
-0.6578947368421053
30 oct 2017
6.08
0.07
1.1647254575707155
27 oct 2017
6.01
-0.09
-1.4754098360655739
26 oct 2017
6.1
-0.07
-1.1345218800648298
25 oct 2017
6.17
-0.03
-0.4838709677419355
24 oct 2017
6.2
-0.02
-0.3215434083601286
23 oct 2017
6.22
-0.01
-0.16051364365971107
20 oct 2017
6.23
0.07
1.1363636363636365
19 oct 2017
6.16
-0.06
-0.9646302250803859
18 oct 2017
6.22
-0.05
-0.7974481658692185
17 oct 2017
6.27
-0.1
-1.5698587127158556
16 oct 2017
6.37
0.07
1.1111111111111112
13 oct 2017
6.3
0.14
2.272727272727273
12 oct 2017
6.16
0.01
0.16260162601626016
11 oct 2017
6.15
-0.01
-0.16233766233766234
10 oct 2017
6.16
0.01
0.16260162601626016
09 oct 2017
6.15
0.04
0.6546644844517185
06 oct 2017
6.11
-0.09
-1.4516129032258065
05 oct 2017
6.2
0.08
1.3071895424836601
04 oct 2017
6.12
0.06
0.9900990099009901
03 oct 2017
6.06
0.07
1.1686143572621035
02 oct 2017
5.99
0.05
0.8417508417508418
29 sept 2017
5.94
0.07
1.192504258943782
28 sept 2017
5.87
-0.05
-0.8445945945945946
27 sept 2017
5.92
-0.05
-0.8375209380234506
26 sept 2017
5.97
-0.02
-0.333889816360601
25 sept 2017
5.99
-0.01
-0.16666666666666666
22 sept 2017
6
0.03
0.5025125628140703
21 sept 2017
5.97
-0.15
-2.450980392156863
20 sept 2017
6.12
0.05
0.8237232289950577
19 sept 2017
6.07
-0.02
-0.3284072249589491
18 sept 2017
6.09
-0.01
-0.16393442622950818
15 sept 2017
6.1
0.02
0.32894736842105265
14 sept 2017
6.08
-0.12
-1.935483870967742
13 sept 2017
6.2
-0.1
-1.5873015873015872
12 sept 2017
6.3
0.03
0.4784688995215311
11 sept 2017
6.27
-0.04
-0.6339144215530903
08 sept 2017
6.31
-0.04
-0.6299212598425197
07 sept 2017
6.35
0.02
0.315955766192733
06 sept 2017
6.33
0.02
0.31695721077654515
05 sept 2017
6.31
0.01
0.15873015873015872
04 sept 2017
6.3
0.05
0.8
01 sept 2017
6.25
0.07
1.132686084142395
31 ago 2017
6.18
0.01
0.1620745542949757
30 ago 2017
6.17
0.02
0.3252032520325203
29 ago 2017
6.15
0.06
0.9852216748768473
28 ago 2017
6.09
0.05
0.8278145695364238
25 ago 2017
6.04
0.07
1.1725293132328307
24 ago 2017
5.97
0.06
1.015228426395939
23 ago 2017
5.91
0
0
22 ago 2017
5.91
0.06
1.0256410256410255
21 ago 2017
5.85
0.07
1.2110726643598615
18 ago 2017
5.78
-0.05
-0.8576329331046312
17 ago 2017
5.83
0.09
1.5679442508710801
16 ago 2017
5.74
0.01
0.17452006980802792
14 ago 2017
5.73
0.05
0.8802816901408451
11 ago 2017
5.68
-0.13
-2.2375215146299485
10 ago 2017
5.81
-0.03
-0.5136986301369864
09 ago 2017
5.84
0
0
08 ago 2017
5.84
0
0
07 ago 2017
5.84
0.08
1.3888888888888888
04 ago 2017
5.76
-0.01
-0.1733102253032929
03 ago 2017
5.77
0
0
02 ago 2017
5.77
-0.03
-0.5172413793103449
01 ago 2017
5.8
-0.07
-1.192504258943782
31 jul 2017
5.87
0.14
2.443280977312391
28 jul 2017
5.73
-0.05
-0.8650519031141869
27 jul 2017
5.78
0.05
0.8726003490401396
26 jul 2017
5.73
0.02
0.3502626970227671
25 jul 2017
5.71
0.18
3.2549728752260396
24 jul 2017
5.53
0.01
0.18115942028985507
21 jul 2017
5.52
-0.04
-0.7194244604316546
20 jul 2017
5.56
-0.06
-1.0676156583629892
19 jul 2017
5.62
0.04
0.7168458781362007
18 jul 2017
5.58
-0.01
-0.17889087656529518
17 jul 2017
5.59
0.07
1.2681159420289856
14 jul 2017
5.52
0.06
1.098901098901099
13 jul 2017
5.46
0
0
12 jul 2017
5.46
0.13
2.4390243902439024
11 jul 2017
5.33
0.11
2.10727969348659
10 jul 2017
5.22
0
0
07 jul 2017
5.22
-0.01
-0.19120458891013384
06 jul 2017
5.23
-0.01
-0.19083969465648856
05 jul 2017
5.24
0
0
04 jul 2017
5.24
0.01
0.19120458891013384
03 jul 2017
5.23
0.05
0.9652509652509652
30 jun 2017
5.18
-0.05
-0.9560229445506692
29 jun 2017
5.23
0.09
1.7509727626459144
28 jun 2017
5.14
0
0
27 jun 2017
5.14
0.08
1.5810276679841897
26 jun 2017
5.06
0.08
1.606425702811245
22 jun 2017
4.98
0.05
1.0141987829614605
21 jun 2017
4.93
0.01
0.2032520325203252
20 jun 2017
4.92
-0.1
-1.9920318725099602
19 jun 2017
5.02
0.01
0.1996007984031936
16 jun 2017
5.01
-0.02
-0.3976143141153082
15 jun 2017
5.03
-0.22
-4.190476190476191
14 jun 2017
5.25
0.05
0.9615384615384616
13 jun 2017
5.2
-0.06
-1.1406844106463878
12 jun 2017
5.26
-0.02
-0.3787878787878788
09 jun 2017
5.28
0.07
1.3435700575815739
08 jun 2017
5.21
-0.06
-1.1385199240986716
07 jun 2017
5.27
0.08
1.5414258188824663
06 jun 2017
5.19
0.02
0.38684719535783363
02 jun 2017
5.17
-0.02
-0.3853564547206166
01 jun 2017
5.19
-0.02
-0.3838771593090211
31 may 2017
5.21
-0.07
-1.3257575757575757
30 may 2017
5.28
0.01
0.18975332068311196
29 may 2017
5.27
0
0
26 may 2017
5.27
0
0
24 may 2017
5.27
-0.06
-1.125703564727955
23 may 2017
5.33
0
0
22 may 2017
5.33
0.05
0.946969696969697
19 may 2017
5.28
0.14
2.7237354085603114
18 may 2017
5.14
-0.13
-2.4667931688804554
17 may 2017
5.27
0
0
16 may 2017
5.27
0.04
0.7648183556405354
15 may 2017
5.23
0.06
1.1605415860735009
12 may 2017
5.17
0.06
1.1741682974559686
11 may 2017
5.11
0.01
0.19607843137254902
10 may 2017
5.1
0.04
0.7905138339920948
09 may 2017
5.06
0.06
1.2
08 may 2017
5
-0.01
-0.1996007984031936
05 may 2017
5.01
0.03
0.6024096385542169
04 may 2017
4.98
-0.17
-3.3009708737864076
03 may 2017
5.15
-0.08
-1.5296367112810707
02 may 2017
5.23
-0.05
-0.946969696969697
28 abr 2017
5.28
0.02
0.38022813688212925
27 abr 2017
5.26
-0.05
-0.9416195856873822
26 abr 2017
5.31
-0.02
-0.37523452157598497
25 abr 2017
5.33
-0.06
-1.1131725417439704
24 abr 2017
5.39
0.03
0.5597014925373134
21 abr 2017
5.36
0.04
0.7518796992481203
20 abr 2017
5.32
-0.02
-0.37453183520599254
19 abr 2017
5.34
-0.02
-0.373134328358209
18 abr 2017
5.36
-0.1
-1.8315018315018314
13 abr 2017
5.46
-0.04
-0.7272727272727273
12 abr 2017
5.5
-0.06
-1.079136690647482
11 abr 2017
5.56
0.04
0.7246376811594203
10 abr 2017
5.52
0.02
0.36363636363636365
07 abr 2017
5.5
-0.02
-0.36231884057971014
06 abr 2017
5.52
-0.07
-1.2522361359570662
05 abr 2017
5.59
0.11
2.0072992700729926
04 abr 2017
5.48
0.05
0.9208103130755064
03 abr 2017
5.43
0.05
0.929368029739777
31 mar 2017
5.38
-0.07
-1.2844036697247707
30 mar 2017
5.45
0.03
0.5535055350553506
29 mar 2017
5.42
0.01
0.18484288354898337
28 mar 2017
5.41
0.08
1.5009380863039399
27 mar 2017
5.33
-0.1
-1.8416206261510129
24 mar 2017
5.43
-0.01
-0.18382352941176472
23 mar 2017
5.44
-0.02
-0.3663003663003663
22 mar 2017
5.46
-0.07
-1.2658227848101267
21 mar 2017
5.53
-0.05
-0.8960573476702509
20 mar 2017
5.58
0.01
0.17953321364452424
17 mar 2017
5.57
-0.04
-0.7130124777183601
16 mar 2017
5.61
0.28
5.25328330206379
15 mar 2017
5.33
0.06
1.1385199240986716
14 mar 2017
5.27
-0.03
-0.5660377358490566
13 mar 2017
5.3
0.07
1.338432122370937
10 mar 2017
5.23
0.03
0.5769230769230769
09 mar 2017
5.2
-0.11
-2.071563088512241
08 mar 2017
5.31
-0.04
-0.7476635514018691
07 mar 2017
5.35
-0.08
-1.4732965009208103
06 mar 2017
5.43
-0.04
-0.7312614259597806
03 mar 2017
5.47
-0.11
-1.971326164874552
02 mar 2017
5.58
0.03
0.5405405405405406
01 mar 2017
5.55
0.05
0.9090909090909091
28 feb 2017
5.5
-0.12
-2.1352313167259784
27 feb 2017
5.62
-0.01
-0.17761989342806395
24 feb 2017
5.63
-0.22
-3.7606837606837606
23 feb 2017
5.85
0.07
1.2110726643598615
22 feb 2017
5.78
-0.04
-0.6872852233676976
21 feb 2017
5.82
0.02
0.3448275862068966
20 feb 2017
5.8
0.02
0.3460207612456747
17 feb 2017
5.78
-0.11
-1.867572156196944
16 feb 2017
5.89
0.01
0.17006802721088435
15 feb 2017
5.88
-0.03
-0.5076142131979695
14 feb 2017
5.91
-0.03
-0.5050505050505051
13 feb 2017
5.94
0.13
2.2375215146299485
10 feb 2017
5.81
0.12
2.10896309314587
09 feb 2017
5.69
-0.02
-0.3502626970227671
08 feb 2017
5.71
-0.01
-0.17482517482517482
07 feb 2017
5.72
0.06
1.0600706713780919
06 feb 2017
5.66
-0.02
-0.352112676056338
03 feb 2017
5.68
-0.14
-2.4054982817869415
02 feb 2017
5.82
0.08
1.3937282229965158
01 feb 2017
5.74
0
0
31 ene 2017
5.74
0.09
1.592920353982301
30 ene 2017
5.65
-0.06
-1.0507880910683012
27 ene 2017
5.71
-0.03
-0.5226480836236934
26 ene 2017
5.74
-0.05
-0.8635578583765112
25 ene 2017
5.79
-0.02
-0.3442340791738382
24 ene 2017
5.81
0.19
3.380782918149466
23 ene 2017
5.62
0.11
1.9963702359346642
20 ene 2017
5.51
0
0
19 ene 2017
5.51
-0.07
-1.2544802867383513
18 ene 2017
5.58
0
0
17 ene 2017
5.58
0.04
0.7220216606498195
16 ene 2017
5.54
0.08
1.465201465201465
13 ene 2017
5.46
-0.09
-1.6216216216216217
12 ene 2017
5.55
0.17
3.159851301115242
11 ene 2017
5.38
0.01
0.186219739292365
10 ene 2017
5.37
0.18
3.468208092485549
09 ene 2017
5.19
-0.06
-1.1428571428571428
06 ene 2017
5.25
0.03
0.5747126436781609
05 ene 2017
5.22
0.14
2.7559055118110236
04 ene 2017
5.08
0.03
0.594059405940594
03 ene 2017
5.05
0.08
1.6096579476861168
02 ene 2017
4.97
-0.09
-1.7786561264822134
30 dic 2016
5.06
0.08
1.606425702811245
29 dic 2016
4.98
0.06
1.2195121951219512
28 dic 2016
4.92
0.11
2.286902286902287
27 dic 2016
4.81
0.03
0.6276150627615062
23 dic 2016
4.78
-0.04
-0.8298755186721992
22 dic 2016
4.82
-0.02
-0.4132231404958678
21 dic 2016
4.84
0.06
1.2552301255230125
20 dic 2016
4.78
-0.01
-0.20876826722338204
19 dic 2016
4.79
-0.09
-1.8442622950819672
16 dic 2016
4.88
0.01
0.2053388090349076
15 dic 2016
4.87
-0.27
-5.252918287937743
14 dic 2016
5.14
-0.05
-0.9633911368015414
13 dic 2016
5.19
-0.07
-1.3307984790874525
12 dic 2016
5.26
0
0
09 dic 2016
5.26
-0.06
-1.1278195488721805
08 dic 2016
5.32
0.03
0.5671077504725898
07 dic 2016
5.29
0.11
2.1235521235521237
06 dic 2016
5.18
0.01
0.19342359767891681
05 dic 2016
5.17
0.08
1.5717092337917484
02 dic 2016
5.09
0.04
0.7920792079207921
01 dic 2016
5.05
-0.02
-0.39447731755424065
30 nov 2016
5.07
0
0
29 nov 2016
5.07
-0.07
-1.3618677042801557
28 nov 2016
5.14
0.02
0.390625
25 nov 2016
5.12
-0.01
-0.1949317738791423
24 nov 2016
5.13
0.1
1.9880715705765408
23 nov 2016
5.03
-0.04
-0.7889546351084813
22 nov 2016
5.07
0.11
2.217741935483871
21 nov 2016
4.96
0.1
2.05761316872428
18 nov 2016
4.86
-0.15
-2.9940119760479043
17 nov 2016
5.01
0.05
1.0080645161290323
16 nov 2016
4.96
0.03
0.6085192697768763
15 nov 2016
4.93
-0.04
-0.8048289738430584
14 nov 2016
4.97
-0.09
-1.7786561264822134
11 nov 2016
5.06
-0.25
-4.708097928436912
10 nov 2016
5.31
0.06
1.1428571428571428
09 nov 2016
5.25
0.22
4.3737574552683895
08 nov 2016
5.03
0.04
0.8016032064128257
07 nov 2016
4.99
0.04
0.8080808080808081
04 nov 2016
4.95
-0.08
-1.5904572564612327
03 nov 2016
5.03
-0.02
-0.39603960396039606
02 nov 2016
5.05
0.1
2.0202020202020203
31 oct 2016
4.95
0.03
0.6097560975609756
28 oct 2016
4.92
0.01
0.20366598778004075
27 oct 2016
4.91
-0.03
-0.6072874493927125
26 oct 2016
4.94
-0.03
-0.6036217303822937
25 oct 2016
4.97
0.05
1.016260162601626
24 oct 2016
4.92
0.05
1.0266940451745379
21 oct 2016
4.87
-0.01
-0.20491803278688525
20 oct 2016
4.88
0.01
0.2053388090349076
19 oct 2016
4.87
0.08
1.6701461377870563
18 oct 2016
4.79
0.09
1.9148936170212767
17 oct 2016
4.7
-0.03
-0.6342494714587738
14 oct 2016
4.73
0.08
1.7204301075268817
13 oct 2016
4.65
-0.08
-1.6913319238900635
12 oct 2016
4.73
0.03
0.6382978723404256
11 oct 2016
4.7
-0.05
-1.0526315789473684
10 oct 2016
4.75
-0.01
-0.21008403361344538
07 oct 2016
4.76
0.04
0.847457627118644
06 oct 2016
4.72
-0.05
-1.0482180293501049
05 oct 2016
4.77
-0.09
-1.8518518518518519
04 oct 2016
4.86
-0.12
-2.4096385542168677
03 oct 2016
4.98
-0.04
-0.796812749003984
30 sept 2016
5.02
-0.04
-0.7905138339920948
29 sept 2016
5.06
0.1
2.0161290322580645
28 sept 2016
4.96
0.05
1.0183299389002036
27 sept 2016
4.91
-0.04
-0.8080808080808081
26 sept 2016
4.95
-0.07
-1.3944223107569722
23 sept 2016
5.02
-0.07
-1.37524557956778
22 sept 2016
5.09
0.26
5.383022774327122
21 sept 2016
4.83
0.08
1.6842105263157894
20 sept 2016
4.75
-0.02
-0.4192872117400419
19 sept 2016
4.77
0.08
1.7057569296375266
16 sept 2016
4.69
0.03
0.6437768240343348
15 sept 2016
4.66
-0.04
-0.851063829787234
14 sept 2016
4.7
0
0
13 sept 2016
4.7
-0.02
-0.423728813559322
12 sept 2016
4.72
-0.1
-2.074688796680498
09 sept 2016
4.82
-0.14
-2.8225806451612905
08 sept 2016
4.96
-0.02
-0.40160642570281124
07 sept 2016
4.98
0.09
1.8404907975460123
06 sept 2016
4.89
0.03
0.6172839506172839
05 sept 2016
4.86
0.01
0.20618556701030927
02 sept 2016
4.85
0.22
4.751619870410368
01 sept 2016
4.63
-0.03
-0.6437768240343348
31 ago 2016
4.66
-0.16
-3.319502074688797
30 ago 2016
4.82
-0.06
-1.2295081967213115
29 ago 2016
4.88
-0.06
-1.214574898785425
26 ago 2016
4.94
0.05
1.0224948875255624
25 ago 2016
4.89
-0.12
-2.395209580838323
24 ago 2016
5.01
-0.14
-2.7184466019417477
23 ago 2016
5.15
0.08
1.5779092702169626
22 ago 2016
5.07
-0.11
-2.1235521235521237
19 ago 2016
5.18
-0.07
-1.3333333333333333
18 ago 2016
5.25
0.09
1.744186046511628
17 ago 2016
5.16
-0.1
-1.9011406844106464
16 ago 2016
5.26
0
0
12 ago 2016
5.26
0.01
0.19047619047619047
11 ago 2016
5.25
-0.03
-0.5681818181818182
10 ago 2016
5.28
0.09
1.7341040462427746
09 ago 2016
5.19
0.01
0.19305019305019305
08 ago 2016
5.18
0.07
1.36986301369863
05 ago 2016
5.11
-0.03
-0.5836575875486382
04 ago 2016
5.14
0.02
0.390625
03 ago 2016
5.12
-0.06
-1.1583011583011582
02 ago 2016
5.18
0.05
0.9746588693957114
01 ago 2016
5.13
0.07
1.383399209486166
29 jul 2016
5.06
-0.02
-0.3937007874015748
28 jul 2016
5.08
0.09
1.8036072144288577
27 jul 2016
4.99
0.12
2.4640657084188913
26 jul 2016
4.87
0.03
0.6198347107438017
25 jul 2016
4.84
-0.04
-0.819672131147541
22 jul 2016
4.88
-0.02
-0.40816326530612246
21 jul 2016
4.9
0.1
2.0833333333333335
20 jul 2016
4.8
-0.18
-3.6144578313253013
19 jul 2016
4.98
-0.05
-0.9940357852882704
18 jul 2016
5.03
-0.07
-1.3725490196078431
15 jul 2016
5.1
0.03
0.591715976331361
14 jul 2016
5.07
-0.06
-1.1695906432748537
13 jul 2016
5.13
0.06
1.183431952662722
12 jul 2016
5.07
0.07
1.4
11 jul 2016
5
0.15
3.0927835051546393
08 jul 2016
4.85
-0.05
-1.0204081632653061
07 jul 2016
4.9
0.02
0.4098360655737705
06 jul 2016
4.88
-0.01
-0.20449897750511248
05 jul 2016
4.89
-0.05
-1.0121457489878543
04 jul 2016
4.94
0.17
3.5639412997903563
01 jul 2016
4.77
0.13
2.8017241379310347
30 jun 2016
4.64
0.08
1.7543859649122806
29 jun 2016
4.56
0.12
2.7027027027027026
28 jun 2016
4.44
0.01
0.22573363431151242
27 jun 2016
4.43
-0.05
-1.1160714285714286
24 jun 2016
4.48
0.03
0.6741573033707865
22 jun 2016
4.45
0.04
0.9070294784580499
21 jun 2016
4.41
-0.01
-0.22624434389140272
20 jun 2016
4.42
0.03
0.683371298405467
17 jun 2016
4.39
0.06
1.3856812933025404
16 jun 2016
4.33
0.02
0.46403712296983757
15 jun 2016
4.31
0.01
0.23255813953488372
14 jun 2016
4.3
-0.08
-1.82648401826484
13 jun 2016
4.38
-0.05
-1.1286681715575622
10 jun 2016
4.43
-0.02
-0.449438202247191
09 jun 2016
4.45
-0.11
-2.412280701754386
08 jun 2016
4.56
0.13
2.9345372460496613
07 jun 2016
4.43
0
0
06 jun 2016
4.43
0.16
3.747072599531616
03 jun 2016
4.27
0.22
5.432098765432099
02 jun 2016
4.05
0.01
0.24752475247524752
01 jun 2016
4.04
-0.07
-1.70316301703163
31 may 2016
4.11
0.03
0.7352941176470589
30 may 2016
4.08
-0.05
-1.2106537530266344
27 may 2016
4.13
-0.06
-1.431980906921241
26 may 2016
4.19
0.12
2.9484029484029484
25 may 2016
4.07
-0.04
-0.9732360097323601
24 may 2016
4.11
-0.02
-0.48426150121065376
23 may 2016
4.13
-0.03
-0.7211538461538461
20 may 2016
4.16
0.08
1.9607843137254901
19 may 2016
4.08
-0.23
-5.336426914153132
18 may 2016
4.31
-0.02
-0.4618937644341801
17 may 2016
4.33
0.13
3.0952380952380953
13 may 2016
4.2
-0.1
-2.3255813953488373
12 may 2016
4.3
0.02
0.4672897196261682
11 may 2016
4.28
0.16
3.883495145631068
10 may 2016
4.12
0
0
09 may 2016
4.12
-0.2
-4.62962962962963
06 may 2016
4.32
-0.01
-0.23094688221709006
04 may 2016
4.33
-0.14
-3.131991051454139
03 may 2016
4.47
-0.2
-4.282655246252677
02 may 2016
4.67
0.02
0.43010752688172044
29 abr 2016
4.65
0.17
3.794642857142857
28 abr 2016
4.48
0.1
2.2831050228310503
27 abr 2016
4.38
0.05
1.1547344110854503
26 abr 2016
4.33
-0.03
-0.6880733944954128
25 abr 2016
4.36
-0.1
-2.242152466367713
22 abr 2016
4.46
0.03
0.6772009029345373
21 abr 2016
4.43
-0.05
-1.1160714285714286
20 abr 2016
4.48
0.09
2.050113895216401
19 abr 2016
4.39
0.21
5.023923444976076
18 abr 2016
4.18
0.06
1.4563106796116505
15 abr 2016
4.12
-0.07
-1.6706443914081146
14 abr 2016
4.19
-0.03
-0.7109004739336493
13 abr 2016
4.22
0.12
2.926829268292683
12 abr 2016
4.1
0.05
1.2345679012345678
11 abr 2016
4.05
0.17
4.381443298969073
08 abr 2016
3.88
0.03
0.7792207792207793
07 abr 2016
3.85
0.05
1.3157894736842106
06 abr 2016
3.8
0
0
05 abr 2016
3.8
-0.13
-3.3078880407124682
04 abr 2016
3.93
0.05
1.288659793814433
01 abr 2016
3.88
-0.13
-3.2418952618453867
31 mar 2016
4.01
0
0
30 mar 2016
4.01
0.17
4.427083333333333
29 mar 2016
3.84
-0.04
-1.0309278350515463
24 mar 2016
3.88
-0.07
-1.7721518987341771
23 mar 2016
3.95
-0.21
-5.048076923076923
22 mar 2016
4.16
0.05
1.2165450121654502
21 mar 2016
4.11
-0.07
-1.674641148325359
18 mar 2016
4.18
-0.01
-0.2386634844868735
17 mar 2016
4.19
0.31
7.989690721649485
16 mar 2016
3.88
0.02
0.5181347150259067
15 mar 2016
3.86
-0.13
-3.2581453634085213
14 mar 2016
3.99
-0.02
-0.49875311720698257
11 mar 2016
4.01
0.03
0.7537688442211056
10 mar 2016
3.98
0.11
2.842377260981912
09 mar 2016
3.87
-0.07
-1.7766497461928934
08 mar 2016
3.94
-0.14
-3.4313725490196076
07 mar 2016
4.08
0.07
1.745635910224439
04 mar 2016
4.01
0.18
4.699738903394256
03 mar 2016
3.83
0.13
3.5135135135135136
02 mar 2016
3.7
0.04
1.092896174863388
01 mar 2016
3.66
0.02
0.5494505494505495
29 feb 2016
3.64
0.01
0.27548209366391185
26 feb 2016
3.63
0.06
1.680672268907563
25 feb 2016
3.57
0.03
0.847457627118644
24 feb 2016
3.54
-0.11
-3.0136986301369864
23 feb 2016
3.65
0
0
22 feb 2016
3.65
0.09
2.5280898876404496
19 feb 2016
3.56
0.04
1.1363636363636365
18 feb 2016
3.52
0.03
0.8595988538681948
17 feb 2016
3.49
0.1
2.949852507374631
16 feb 2016
3.39
-0.07
-2.023121387283237
15 feb 2016
3.46
0.09
2.6706231454005933
12 feb 2016
3.37
0.09
2.7439024390243905
11 feb 2016
3.28
0.03
0.9230769230769231
10 feb 2016
3.25
-0.06
-1.8126888217522659
09 feb 2016
3.31
-0.08
-2.359882005899705
08 feb 2016
3.39
0.08
2.416918429003021
05 feb 2016
3.31
0.01
0.30303030303030304
04 feb 2016
3.3
0.26
8.552631578947368
03 feb 2016
3.04
0.05
1.6722408026755853
02 feb 2016
2.99
-0.07
-2.287581699346405
01 feb 2016
3.06
0.05
1.6611295681063123
29 ene 2016
3.01
-0.01
-0.33112582781456956
28 ene 2016
3.02
0.05
1.6835016835016836
27 ene 2016
2.97
0.04
1.3651877133105803
26 ene 2016
2.93
0.04
1.3840830449826989
25 ene 2016
2.89
-0.04
-1.3651877133105803
22 ene 2016
2.93
0.14
5.017921146953405
21 ene 2016
2.79
0.04
1.4545454545454546
20 ene 2016
2.75
-0.09
-3.1690140845070425
19 ene 2016
2.84
0.01
0.35335689045936397
18 ene 2016
2.83
-0.01
-0.352112676056338
15 ene 2016
2.84
-0.05
-1.7301038062283738
14 ene 2016
2.89
-0.04
-1.3651877133105803
13 ene 2016
2.93
0
0
12 ene 2016
2.93
-0.12
-3.9344262295081966
11 ene 2016
3.05
-0.04
-1.2944983818770226
08 ene 2016
3.09
-0.03
-0.9615384615384616
07 ene 2016
3.12
-0.09
-2.803738317757009
06 ene 2016
3.21
-0.07
-2.1341463414634148
05 ene 2016
3.28
0.01
0.3058103975535168
04 ene 2016
3.27
-0.03
-0.9090909090909091
31 dic 2015
3.3
-0.01
-0.3021148036253776
30 dic 2015
3.31
-0.03
-0.8982035928143712
29 dic 2015
3.34
-0.02
-0.5952380952380952
28 dic 2015
3.36
0.03
0.9009009009009009
23 dic 2015
3.33
0.13
4.0625
22 dic 2015
3.2
0.03
0.9463722397476341
21 dic 2015
3.17
0.03
0.9554140127388535
18 dic 2015
3.14
0
0
17 dic 2015
3.14
-0.06
-1.875
16 dic 2015
3.2
0.05
1.5873015873015872
15 dic 2015
3.15
-0.01
-0.31645569620253167
14 dic 2015
3.16
-0.06
-1.8633540372670807
11 dic 2015
3.22
-0.07
-2.127659574468085
10 dic 2015
3.29
-0.02
-0.6042296072507553
09 dic 2015
3.31
0.1
3.115264797507788
08 dic 2015
3.21
-0.15
-4.464285714285714
07 dic 2015
3.36
-0.03
-0.8849557522123894
04 dic 2015
3.39
-0.02
-0.5865102639296188
03 dic 2015
3.41
-0.02
-0.5830903790087464
02 dic 2015
3.43
0
0
01 dic 2015
3.43
0.03
0.8823529411764706
30 nov 2015
3.4
-0.01
-0.2932551319648094
27 nov 2015
3.41
-0.05
-1.4450867052023122
26 nov 2015
3.46
0.02
0.5813953488372093
25 nov 2015
3.44
-0.03
-0.8645533141210374
24 nov 2015
3.47
0.03
0.872093023255814
23 nov 2015
3.44
-0.12
-3.3707865168539324
20 nov 2015
3.56
0.02
0.5649717514124294
19 nov 2015
3.54
0.06
1.7241379310344827
18 nov 2015
3.48
0.04
1.1627906976744187
17 nov 2015
3.44
-0.03
-0.8645533141210374
16 nov 2015
3.47
0.01
0.28901734104046245
13 nov 2015
3.46
-0.05
-1.4245014245014245
12 nov 2015
3.51
-0.07
-1.9553072625698324
11 nov 2015
3.58
-0.04
-1.1049723756906078
10 nov 2015
3.62
-0.05
-1.3623978201634876
09 nov 2015
3.67
-0.01
-0.2717391304347826
06 nov 2015
3.68
-0.16
-4.166666666666667
05 nov 2015
3.84
-0.16
-4
04 nov 2015
4
0.1
2.5641025641025643
03 nov 2015
3.9
0.03
0.7751937984496124
02 nov 2015
3.87
0
0
30 oct 2015
3.87
-0.04
-1.0230179028132993
29 oct 2015
3.91
-0.15
-3.6945812807881775
28 oct 2015
4.06
0.04
0.9950248756218906
27 oct 2015
4.02
-0.09
-2.18978102189781
26 oct 2015
4.11
0.03
0.7352941176470589
23 oct 2015
4.08
0.02
0.49261083743842365
22 oct 2015
4.06
0.07
1.7543859649122806
21 oct 2015
3.99
-0.05
-1.2376237623762376
20 oct 2015
4.04
-0.05
-1.2224938875305624
19 oct 2015
4.09
-0.11
-2.619047619047619
16 oct 2015
4.2
-0.01
-0.2375296912114014
15 oct 2015
4.21
0.02
0.477326968973747
14 oct 2015
4.19
0.06
1.4527845036319613
13 oct 2015
4.13
-0.1
-2.3640661938534278
12 oct 2015
4.23
-0.05
-1.1682242990654206
09 oct 2015
4.28
0.23
5.679012345679013
08 oct 2015
4.05
-0.06
-1.4598540145985401
07 oct 2015
4.11
0.21
5.384615384615385
06 oct 2015
3.9
0.13
3.4482758620689653
05 oct 2015
3.77
0.18
5.013927576601671
02 oct 2015
3.59
0.02
0.5602240896358543
01 oct 2015
3.57
0.07
2
30 sept 2015
3.5
0.06
1.744186046511628
29 sept 2015
3.44
0.01
0.2915451895043732
28 sept 2015
3.43
-0.18
-4.986149584487535
25 sept 2015
3.61
0.04
1.1204481792717087
24 sept 2015
3.57
-0.07
-1.9230769230769231
23 sept 2015
3.64
-0.01
-0.273972602739726
22 sept 2015
3.65
-0.19
-4.947916666666667
21 sept 2015
3.84
-0.08
-2.0408163265306123
18 sept 2015
3.92
-0.02
-0.5076142131979695
17 sept 2015
3.94
0.02
0.5102040816326531
16 sept 2015
3.92
0.08
2.0833333333333335
15 sept 2015
3.84
0.01
0.26109660574412535
14 sept 2015
3.83
-0.04
-1.0335917312661498
11 sept 2015
3.87
0
0
10 sept 2015
3.87
-0.1
-2.5188916876574305
09 sept 2015
3.97
0.14
3.6553524804177546
08 sept 2015
3.83
0.08
2.1333333333333333
07 sept 2015
3.75
0.03
0.8064516129032258
04 sept 2015
3.72
-0.16
-4.123711340206185
03 sept 2015
3.88
0.07
1.837270341207349
02 sept 2015
3.81
-0.04
-1.0389610389610389
01 sept 2015
3.85
-0.07
-1.7857142857142858
31 ago 2015
3.92
-0.04
-1.0101010101010102
28 ago 2015
3.96
0.18
4.761904761904762
27 ago 2015
3.78
0.08
2.1621621621621623
26 ago 2015
3.7
-0.09
-2.37467018469657
25 ago 2015
3.79
0.03
0.7978723404255319
24 ago 2015
3.76
-0.28
-6.930693069306931
21 ago 2015
4.04
-0.05
-1.2224938875305624
20 ago 2015
4.09
0.06
1.488833746898263
19 ago 2015
4.03
-0.06
-1.466992665036675
18 ago 2015
4.09
-0.07
-1.6826923076923077
17 ago 2015
4.16
-0.04
-0.9523809523809523
14 ago 2015
4.2
-0.04
-0.9433962264150944
13 ago 2015
4.24
0
0
12 ago 2015
4.24
0
0
11 ago 2015
4.24
-0.02
-0.4694835680751174
10 ago 2015
4.26
-0.01
-0.234192037470726
07 ago 2015
4.27
0.08
1.909307875894988
06 ago 2015
4.19
-0.11
-2.558139534883721
05 ago 2015
4.3
0.07
1.6548463356973995
04 ago 2015
4.23
0.02
0.4750593824228028
03 ago 2015
4.21
-0.08
-1.8648018648018647
31 jul 2015
4.29
0.04
0.9411764705882353
30 jul 2015
4.25
-0.02
-0.468384074941452
29 jul 2015
4.27
0.02
0.47058823529411764
28 jul 2015
4.25
0.01
0.2358490566037736
27 jul 2015
4.24
-0.02
-0.4694835680751174
24 jul 2015
4.26
-0.19
-4.269662921348314
23 jul 2015
4.45
-0.05
-1.1111111111111112
22 jul 2015
4.5
-0.14
-3.0172413793103448
21 jul 2015
4.64
0.05
1.0893246187363834
20 jul 2015
4.59
-0.12
-2.5477707006369426
17 jul 2015
4.71
-0.09
-1.875
16 jul 2015
4.8
-0.02
-0.4149377593360996
15 jul 2015
4.82
-0.04
-0.823045267489712
14 jul 2015
4.86
0.08
1.6736401673640167
13 jul 2015
4.78
0.01
0.20964360587002095
10 jul 2015
4.77
0.02
0.42105263157894735
09 jul 2015
4.75
0.05
1.0638297872340425
08 jul 2015
4.7
-0.02
-0.423728813559322
07 jul 2015
4.72
-0.15
-3.080082135523614
06 jul 2015
4.87
-0.1
-2.0120724346076457
03 jul 2015
4.97
-0.06
-1.1928429423459244
02 jul 2015
5.03
0.02
0.3992015968063872
01 jul 2015
5.01
-0.09
-1.7647058823529411
30 jun 2015
5.1
-0.08
-1.5444015444015444
29 jun 2015
5.18
-0.06
-1.1450381679389312
26 jun 2015
5.24
-0.08
-1.5037593984962405
25 jun 2015
5.32
-0.07
-1.2987012987012987
24 jun 2015
5.39
0.07
1.3157894736842106
22 jun 2015
5.32
-0.04
-0.746268656716418
19 jun 2015
5.36
-0.03
-0.5565862708719852
18 jun 2015
5.39
0.07
1.3157894736842106
17 jun 2015
5.32
0
0
16 jun 2015
5.32
-0.02
-0.37453183520599254
15 jun 2015
5.34
-0.05
-0.9276437847866419
12 jun 2015
5.39
-0.02
-0.36968576709796674
11 jun 2015
5.41
-0.07
-1.2773722627737227
10 jun 2015
5.48
0.13
2.4299065420560746
09 jun 2015
5.35
0
0
08 jun 2015
5.35
0.01
0.18726591760299627
05 jun 2015
5.34
-0.09
-1.6574585635359116
04 jun 2015
5.43
-0.09
-1.6304347826086956
03 jun 2015
5.52
0.03
0.546448087431694
02 jun 2015
5.49
0.07
1.2915129151291513
01 jun 2015
5.42
-0.03
-0.5504587155963303
29 may 2015
5.45
0.06
1.1131725417439704
28 may 2015
5.39
-0.07
-1.2820512820512822
27 may 2015
5.46
-0.04
-0.7272727272727273
26 may 2015
5.5
-0.13
-2.3090586145648313
22 may 2015
5.63
-0.02
-0.35398230088495575
21 may 2015
5.65
-0.02
-0.3527336860670194
20 may 2015
5.67
-0.02
-0.351493848857645
19 may 2015
5.69
-0.16
-2.735042735042735
18 may 2015
5.85
0.03
0.5154639175257731
15 may 2015
5.82
-0.05
-0.8517887563884157
13 may 2015
5.87
0.08
1.381692573402418
12 may 2015
5.79
-0.03
-0.5154639175257731
11 may 2015
5.82
0.06
1.0416666666666667
08 may 2015
5.76
0.09
1.5873015873015872
07 may 2015
5.67
-0.15
-2.577319587628866
06 may 2015
5.82
-0.05
-0.8517887563884157
05 may 2015
5.87
0.05
0.8591065292096219
04 may 2015
5.82
0.15
2.6455026455026456
30 abr 2015
5.67
-0.07
-1.2195121951219512
29 abr 2015
5.74
-0.03
-0.5199306759098787
28 abr 2015
5.77
0.11
1.9434628975265018
27 abr 2015
5.66
0.05
0.8912655971479501
24 abr 2015
5.61
0.16
2.9357798165137616
23 abr 2015
5.45
0.06
1.1131725417439704
22 abr 2015
5.39
0.04
0.7476635514018691
21 abr 2015
5.35
-0.03
-0.5576208178438662
20 abr 2015
5.38
0.01
0.186219739292365
17 abr 2015
5.37
-0.08
-1.4678899082568808
16 abr 2015
5.45
0.09
1.6791044776119404
15 abr 2015
5.36
0.07
1.3232514177693762
14 abr 2015
5.29
0.05
0.9541984732824428
13 abr 2015
5.24
-0.05
-0.945179584120983
10 abr 2015
5.29
-0.02
-0.3766478342749529
09 abr 2015
5.31
-0.08
-1.484230055658627
08 abr 2015
5.39
0.05
0.9363295880149812
07 abr 2015
5.34
0.1
1.9083969465648856
02 abr 2015
5.24
0.03
0.5758157389635317
01 abr 2015
5.21
0
0
31 mar 2015
5.21
-0.05
-0.9505703422053232
30 mar 2015
5.26
0
0
27 mar 2015
5.26
-0.12
-2.2304832713754648
26 mar 2015
5.38
-0.07
-1.2844036697247707
25 mar 2015
5.45
-0.01
-0.18315018315018314
24 mar 2015
5.46
0.03
0.5524861878453039
23 mar 2015
5.43
0.12
2.2598870056497176
20 mar 2015
5.31
0.15
2.9069767441860463
19 mar 2015
5.16
0.11
2.1782178217821784
18 mar 2015
5.05
-0.05
-0.9803921568627451
17 mar 2015
5.1
0.05
0.9900990099009901
16 mar 2015
5.05
0.01
0.1984126984126984
13 mar 2015
5.04
-0.18
-3.4482758620689653
12 mar 2015
5.22
0.13
2.5540275049115913
11 mar 2015
5.09
-0.15
-2.8625954198473282
10 mar 2015
5.24
-0.12
-2.2388059701492535
09 mar 2015
5.36
-0.06
-1.1070110701107012
06 mar 2015
5.42
-0.14
-2.5179856115107913
05 mar 2015
5.56
0.01
0.18018018018018017
04 mar 2015
5.55
-0.18
-3.141361256544503
03 mar 2015
5.73
-0.01
-0.17421602787456447
02 mar 2015
5.74
-0.06
-1.0344827586206897
27 feb 2015
5.8
0
0
26 feb 2015
5.8
0.03
0.5199306759098787
25 feb 2015
5.77
0.06
1.0507880910683012
24 feb 2015
5.71
0.06
1.0619469026548674
23 feb 2015
5.65
-0.05
-0.8771929824561403
20 feb 2015
5.7
0.03
0.5291005291005291
19 feb 2015
5.67
-0.04
-0.7005253940455342
18 feb 2015
5.71
0.04
0.7054673721340388
17 feb 2015
5.67
-0.03
-0.5263157894736842
16 feb 2015
5.7
-0.01
-0.17513134851138354
13 feb 2015
5.71
0.17
3.068592057761733
12 feb 2015
5.54
0.17
3.165735567970205
11 feb 2015
5.37
-0.06
-1.1049723756906078
10 feb 2015
5.43
-0.14
-2.5134649910233393
09 feb 2015
5.57
0.04
0.7233273056057866
06 feb 2015
5.53
-0.03
-0.539568345323741
05 feb 2015
5.56
0.04
0.7246376811594203
04 feb 2015
5.52
-0.01
-0.18083182640144665
03 feb 2015
5.53
0.21
3.9473684210526314
02 feb 2015
5.32
0.09
1.7208413001912046
30 ene 2015
5.23
0.02
0.3838771593090211
29 ene 2015
5.21
-0.14
-2.616822429906542
28 ene 2015
5.35
0.02
0.37523452157598497
27 ene 2015
5.33
0.03
0.5660377358490566
26 ene 2015
5.3
-0.07
-1.303538175046555
23 ene 2015
5.37
-0.15
-2.717391304347826
22 ene 2015
5.52
0.12
2.2222222222222223
21 ene 2015
5.4
-0.01
-0.18484288354898337
20 ene 2015
5.41
0.07
1.3108614232209739
19 ene 2015
5.34
0.05
0.945179584120983
16 ene 2015
5.29
0.08
1.5355086372360844
15 ene 2015
5.21
0.07
1.3618677042801557
14 ene 2015
5.14
-0.36
-6.545454545454546
13 ene 2015
5.5
-0.04
-0.7220216606498195
12 ene 2015
5.54
-0.08
-1.4234875444839858
09 ene 2015
5.62
0.02
0.35714285714285715
08 ene 2015
5.6
0.08
1.4492753623188406
07 ene 2015
5.52
-0.01
-0.18083182640144665
06 ene 2015
5.53
0.03
0.5454545454545454
05 ene 2015
5.5
-0.07
-1.2567324955116697
02 ene 2015
5.57
-0.06
-1.0657193605683837
31 dic 2014
5.63
-0.02
-0.35398230088495575
30 dic 2014
5.65
0.01
0.1773049645390071
29 dic 2014
5.64
--
--
23 dic 2014
5.51
-0.06
-1.0771992818671454
22 dic 2014
5.57
-0.04
-0.7130124777183601
19 dic 2014
5.61
0.08
1.4466546112115732
18 dic 2014
5.53
0.17
3.171641791044776
17 dic 2014
5.36
0.1
1.9011406844106464
16 dic 2014
5.26
-0.09
-1.6822429906542056
15 dic 2014
5.35
-0.11
-2.0146520146520146
12 dic 2014
5.46
-0.08
-1.444043321299639
11 dic 2014
5.54
-0.21
-3.652173913043478
10 dic 2014
5.75
-0.02
-0.3466204506065858
09 dic 2014
5.77
-0.01
-0.17301038062283736
08 dic 2014
5.78
-0.04
-0.6872852233676976
05 dic 2014
5.82
-0.11
-1.854974704890388
04 dic 2014
5.93
-0.06
-1.001669449081803
03 dic 2014
5.99
0.1
1.697792869269949
02 dic 2014
5.89
-0.03
-0.5067567567567568
01 dic 2014
5.92
-0.12
-1.9867549668874172
28 nov 2014
6.04
-0.23
-3.668261562998405
27 nov 2014
6.27
0
0
26 nov 2014
6.27
0.01
0.1597444089456869
25 nov 2014
6.26
0.01
0.16
24 nov 2014
6.25
-0.05
-0.7936507936507936
21 nov 2014
6.3
0.28
4.651162790697675
20 nov 2014
6.02
-0.08
-1.3114754098360655
19 nov 2014
6.1
-0.05
-0.8130081300813008
18 nov 2014
6.15
0.01
0.16286644951140064
17 nov 2014
6.14
0.14
2.3333333333333335
14 nov 2014
6
-0.08
-1.3157894736842106
13 nov 2014
6.08
-0.02
-0.32786885245901637
12 nov 2014
6.1
0.06
0.9933774834437086
11 nov 2014
6.04
-0.08
-1.3071895424836601
10 nov 2014
6.12
0.07
1.1570247933884297
07 nov 2014
6.05
0.11
1.8518518518518519
06 nov 2014
5.94
0.04
0.6779661016949152
05 nov 2014
5.9
-0.08
-1.3377926421404682
04 nov 2014
5.98
-0.06
-0.9933774834437086
03 nov 2014
6.04
0.02
0.33222591362126247
31 oct 2014
6.02
-0.09
-1.4729950900163666
30 oct 2014
6.11
-0.2
-3.1695721077654517
29 oct 2014
6.31
0.04
0.6379585326953748
28 oct 2014
6.27
0.04
0.6420545746388443
27 oct 2014
6.23
-0.09
-1.4240506329113924
24 oct 2014
6.32
-0.02
-0.31545741324921134
23 oct 2014
6.34
-0.07
-1.0920436817472698
22 oct 2014
6.41
-0.04
-0.6201550387596899
21 oct 2014
6.45
0.11
1.7350157728706626
20 oct 2014
6.34
0
0
17 oct 2014
6.34
0.08
1.2779552715654952
16 oct 2014
6.26
-0.08
-1.2618296529968454
15 oct 2014
6.34
-0.05
-0.7824726134585289
14 oct 2014
6.39
0.03
0.4716981132075472
13 oct 2014
6.36
0.09
1.4354066985645932
10 oct 2014
6.27
-0.2
-3.091190108191654
09 oct 2014
6.47
0.09
1.4106583072100314
08 oct 2014
6.38
-0.13
-1.9969278033794162
07 oct 2014
6.51
0.02
0.3081664098613251
06 oct 2014
6.49
0.07
1.0903426791277258
03 oct 2014
6.42
-0.05
-0.7727975270479135
02 oct 2014
6.47
-0.12
-1.8209408194233687
01 oct 2014
6.59
-0.03
-0.45317220543806647
30 sept 2014
6.62
-0.01
-0.15082956259426847
29 sept 2014
6.63
-0.07
-1.044776119402985
26 sept 2014
6.7
-0.04
-0.5934718100890207
25 sept 2014
6.74
-0.08
-1.1730205278592376
24 sept 2014
6.82
0.03
0.4418262150220913
23 sept 2014
6.79
0
0
22 sept 2014
6.79
-0.25
-3.5511363636363638
19 sept 2014
7.04
-0.06
-0.8450704225352113
18 sept 2014
7.1
-0.08
-1.1142061281337048
17 sept 2014
7.18
0.1
1.4124293785310735
16 sept 2014
7.08
-0.06
-0.8403361344537815
15 sept 2014
7.14
-0.01
-0.13986013986013987
12 sept 2014
7.15
0
0
11 sept 2014
7.15
-0.04
-0.5563282336578581
10 sept 2014
7.19
-0.05
-0.6906077348066298
09 sept 2014
7.24
-0.08
-1.092896174863388
08 sept 2014
7.32
-0.03
-0.40816326530612246
05 sept 2014
7.35
-0.13
-1.7379679144385027
04 sept 2014
7.48
0.01
0.13386880856760375
03 sept 2014
7.47
0.01
0.13404825737265416
02 sept 2014
7.46
-0.04
-0.5333333333333333
01 sept 2014
7.5
0.03
0.40160642570281124
29 ago 2014
7.47
-0.01
-0.13368983957219252
28 ago 2014
7.48
-0.13
-1.7082785808147174
27 ago 2014
7.61
0.04
0.5284015852047557
26 ago 2014
7.57
0.02
0.26490066225165565
25 ago 2014
7.55
-0.02
-0.26420079260237783
22 ago 2014
7.57
-0.04
-0.5256241787122208
21 ago 2014
7.61
-0.06
-0.7822685788787483
20 ago 2014
7.67
0.01
0.13054830287206268
19 ago 2014
7.66
-0.05
-0.648508430609598
18 ago 2014
7.71
0
0
14 ago 2014
7.71
-0.03
-0.3875968992248062
13 ago 2014
7.74
-0.08
-1.0230179028132993
12 ago 2014
7.82
0.02
0.2564102564102564
11 ago 2014
7.8
0.11
1.4304291287386215
08 ago 2014
7.69
-0.05
-0.6459948320413437
07 ago 2014
7.74
0.02
0.25906735751295334
06 ago 2014
7.72
0
0
05 ago 2014
7.72
-0.04
-0.5154639175257731
04 ago 2014
7.76
-0.03
-0.3851091142490372
01 ago 2014
7.79
-0.07
-0.8905852417302799
31 jul 2014
7.86
-0.12
-1.5037593984962405
30 jul 2014
7.98
-0.04
-0.49875311720698257
29 jul 2014
8.02
0.05
0.6273525721455459
28 jul 2014
7.97
0.03
0.3778337531486146
25 jul 2014
7.94
0
0
24 jul 2014
7.94
-0.01
-0.12578616352201258
23 jul 2014
7.95
0.03
0.3787878787878788
22 jul 2014
7.92
0.13
1.668806161745828
21 jul 2014
7.79
0
0
18 jul 2014
7.79
-0.06
-0.7643312101910829
17 jul 2014
7.85
-0.02
-0.25412960609911056
16 jul 2014
7.87
0.04
0.5108556832694764
15 jul 2014
7.83
0.04
0.5134788189987163
14 jul 2014
7.79
0.03
0.3865979381443299
11 jul 2014
7.76
-0.02
-0.2570694087403599
10 jul 2014
7.78
-0.04
-0.5115089514066496
09 jul 2014
7.82
0.02
0.2564102564102564
08 jul 2014
7.8
0.05
0.6451612903225806
07 jul 2014
7.75
-0.07
-0.8951406649616368
04 jul 2014
7.82
0.08
1.0335917312661498
03 jul 2014
7.74
0.13
1.7082785808147174
02 jul 2014
7.61
0.04
0.5284015852047557
01 jul 2014
7.57
0.17
2.2972972972972974
30 jun 2014
7.4
-0.04
-0.5376344086021505
27 jun 2014
7.44
0.06
0.8130081300813008
26 jun 2014
7.38
0
0
25 jun 2014
7.38
-0.08
-1.0723860589812333
24 jun 2014
7.46
0.12
1.6348773841961852
20 jun 2014
7.34
0.01
0.1364256480218281
19 jun 2014
7.33
0.15
2.0891364902506964
18 jun 2014
7.18
0.06
0.8426966292134831
17 jun 2014
7.12
-0.04
-0.5586592178770949
16 jun 2014
7.16
0.05
0.7032348804500703
13 jun 2014
7.11
-0.04
-0.5594405594405595
12 jun 2014
7.15
-0.03
-0.4178272980501393
11 jun 2014
7.18
0
0
10 jun 2014
7.18
0.03
0.4195804195804196
06 jun 2014
7.15
0
0
05 jun 2014
7.15
0.03
0.42134831460674155
04 jun 2014
7.12
0.02
0.28169014084507044
03 jun 2014
7.1
-0.06
-0.8379888268156425
02 jun 2014
7.16
0.04
0.5617977528089888
30 may 2014
7.12
-0.1
-1.3850415512465375
28 may 2014
7.22
-0.09
-1.231190150478796
27 may 2014
7.31
-0.03
-0.4087193460490463
26 may 2014
7.34
0.02
0.273224043715847
23 may 2014
7.32
0.01
0.13679890560875513
22 may 2014
7.31
0.09
1.2465373961218837
21 may 2014
7.22
-0.03
-0.41379310344827586
20 may 2014
7.25
-0.05
-0.684931506849315
19 may 2014
7.3
0
0
16 may 2014
7.3
-0.13
-1.749663526244953
15 may 2014
7.43
0
0
14 may 2014
7.43
0.03
0.40540540540540543
13 may 2014
7.4
0.03
0.40705563093622793
12 may 2014
7.37
0.14
1.9363762102351314
09 may 2014
7.23
-0.03
-0.4132231404958678
08 may 2014
7.26
0.02
0.27624309392265195
07 may 2014
7.24
-0.01
-0.13793103448275862
06 may 2014
7.25
-0.03
-0.41208791208791207
05 may 2014
7.28
0.04
0.5524861878453039
02 may 2014
7.24
0.01
0.13831258644536654
30 abr 2014
7.23
0.01
0.13850415512465375
29 abr 2014
7.22
-0.01
-0.13831258644536654
28 abr 2014
7.23
-0.06
-0.823045267489712
25 abr 2014
7.29
0
0
24 abr 2014
7.29
0.07
0.9695290858725761
23 abr 2014
7.22
-0.01
-0.13831258644536654
22 abr 2014
7.23
0
0
17 abr 2014
7.23
-0.01
-0.13812154696132597
16 abr 2014
7.24
0.02
0.2770083102493075
15 abr 2014
7.22
-0.09
-1.231190150478796
14 abr 2014
7.31
0.04
0.5502063273727648
11 abr 2014
7.27
-0.09
-1.2228260869565217
10 abr 2014
7.36
0.03
0.4092769440654843
09 abr 2014
7.33
0
0
08 abr 2014
7.33
0.08
1.103448275862069
07 abr 2014
7.25
-0.02
-0.2751031636863824
04 abr 2014
7.27
0.13
1.8207282913165266
03 abr 2014
7.14
-0.06
-0.8333333333333334
02 abr 2014
7.2
0.05
0.6993006993006993
01 abr 2014
7.15
0.03
0.42134831460674155
31 mar 2014
7.12
0.02
0.28169014084507044
28 mar 2014
7.1
0.09
1.2838801711840229
27 mar 2014
7.01
0
0
26 mar 2014
7.01
0.02
0.2861230329041488
25 mar 2014
6.99
0.12
1.7467248908296944
24 mar 2014
6.87
-0.05
-0.7225433526011561
21 mar 2014
6.92
0.12
1.7647058823529411
20 mar 2014
6.8
-0.08
-1.1627906976744187
19 mar 2014
6.88
-0.07
-1.0071942446043165
18 mar 2014
6.95
-0.03
-0.4297994269340974
17 mar 2014
6.98
0.08
1.1594202898550725
14 mar 2014
6.9
-0.08
-1.146131805157593
13 mar 2014
6.98
0.05
0.7215007215007215
12 mar 2014
6.93
-0.08
-1.1412268188302426
11 mar 2014
7.01
0.03
0.4297994269340974
10 mar 2014
6.98
-0.24
-3.3240997229916895
07 mar 2014
7.22
-0.18
-2.4324324324324325
06 mar 2014
7.4
0.12
1.6483516483516483
05 mar 2014
7.28
0.01
0.1375515818431912
04 mar 2014
7.27
0.03
0.4143646408839779
03 mar 2014
7.24
-0.05
-0.6858710562414266
28 feb 2014
7.29
-0.01
-0.136986301369863
27 feb 2014
7.3
0.03
0.4126547455295736
26 feb 2014
7.27
-0.04
-0.5471956224350205
25 feb 2014
7.31
-0.09
-1.2162162162162162
24 feb 2014
7.4
-0.08
-1.0695187165775402
21 feb 2014
7.48
0.08
1.0810810810810811
20 feb 2014
7.4
-0.08
-1.0695187165775402
19 feb 2014
7.48
-0.01
-0.13351134846461948
18 feb 2014
7.49
0.01
0.13368983957219252
17 feb 2014
7.48
0.05
0.6729475100942126
14 feb 2014
7.43
0.1
1.364256480218281
13 feb 2014
7.33
0
0
12 feb 2014
7.33
0.16
2.2315202231520224
11 feb 2014
7.17
0.08
1.1283497884344147
10 feb 2014
7.09
0.08
1.1412268188302426
07 feb 2014
7.01
0.11
1.5942028985507246
06 feb 2014
6.9
0.09
1.3215859030837005
05 feb 2014
6.81
0.04
0.5908419497784343
04 feb 2014
6.77
-0.07
-1.023391812865497
03 feb 2014
6.84
0.01
0.14641288433382138
31 ene 2014
6.83
-0.06
-0.8708272859216255
30 ene 2014
6.89
-0.03
-0.43352601156069365
29 ene 2014
6.92
0.03
0.43541364296081275
28 ene 2014
6.89
0
0
27 ene 2014
6.89
-0.06
-0.8633093525179856
24 ene 2014
6.95
-0.11
-1.5580736543909348
23 ene 2014
7.06
-0.04
-0.5633802816901409
22 ene 2014
7.1
-0.04
-0.5602240896358543
21 ene 2014
7.14
-0.09
-1.2448132780082988
20 ene 2014
7.23
0.04
0.5563282336578581
17 ene 2014
7.19
0.09
1.267605633802817
16 ene 2014
7.1
0.2
2.898550724637681
15 ene 2014
6.9
0.03
0.4366812227074236
14 ene 2014
6.87
-0.01
-0.14534883720930233
13 ene 2014
6.88
0.02
0.2915451895043732
10 ene 2014
6.86
0.06
0.8823529411764706
09 ene 2014
6.8
-0.11
-1.5918958031837915
08 ene 2014
6.91
-0.05
-0.7183908045977011
07 ene 2014
6.96
-0.06
-0.8547008547008547
06 ene 2014
7.02
-0.08
-1.1267605633802817
03 ene 2014
7.1
-0.01
-0.14064697609001406
02 ene 2014
7.11
-0.02
-0.2805049088359046
31 dic 2013
7.13
0.01
0.1404494382022472
30 dic 2013
7.12
0.07
0.9929078014184397
27 dic 2013
7.05
0.17
2.4709302325581395
23 dic 2013
6.88
0.04
0.5847953216374269
20 dic 2013
6.84
0.08
1.183431952662722
19 dic 2013
6.76
-0.02
-0.2949852507374631
18 dic 2013
6.78
0.05
0.7429420505200595
17 dic 2013
6.73
0
0
16 dic 2013
6.73
0.06
0.8995502248875562
13 dic 2013
6.67
0.02
0.3007518796992481
12 dic 2013
6.65
-0.17
-2.4926686217008798
11 dic 2013
6.82
-0.07
-1.0159651669085632
10 dic 2013
6.89
0.03
0.43731778425655976
09 dic 2013
6.86
0
0
06 dic 2013
6.86
0.06
0.8823529411764706
05 dic 2013
6.8
0.02
0.2949852507374631
04 dic 2013
6.78
-0.01
-0.14727540500736377
03 dic 2013
6.79
-0.11
-1.5942028985507246
02 dic 2013
6.9
-0.1
-1.4285714285714286
29 nov 2013
7
0.05
0.7194244604316546
28 nov 2013
6.95
0.09
1.3119533527696794
27 nov 2013
6.86
0
0
26 nov 2013
6.86
-0.12
-1.7191977077363896
25 nov 2013
6.98
-0.05
-0.7112375533428165
22 nov 2013
7.03
-0.02
-0.28368794326241137
21 nov 2013
7.05
-0.13
-1.8105849582172702
20 nov 2013
7.18
-0.05
-0.6915629322268326
19 nov 2013
7.23
-0.04
-0.5502063273727648
18 nov 2013
7.27
0.02
0.27586206896551724
15 nov 2013
7.25
0.09
1.2569832402234637
14 nov 2013
7.16
0.04
0.5617977528089888
13 nov 2013
7.12
-0.16
-2.197802197802198
12 nov 2013
7.28
-0.01
-0.13717421124828533
11 nov 2013
7.29
0.03
0.4132231404958678
08 nov 2013
7.26
-0.22
-2.9411764705882355
07 nov 2013
7.48
-0.06
-0.7957559681697612
06 nov 2013
7.54
0.07
0.9370816599732262
05 nov 2013
7.47
0.08
1.0825439783491204
04 nov 2013
7.39
0
0
31 oct 2013
7.39
-0.1
-1.335113484646195
30 oct 2013
7.49
0.01
0.13368983957219252
29 oct 2013
7.48
-0.04
-0.5319148936170213
28 oct 2013
7.52
0.03
0.40053404539385845
25 oct 2013
7.49
0.02
0.2677376171352075
24 oct 2013
7.47
0.04
0.5383580080753702
23 oct 2013
7.43
-0.09
-1.196808510638298
22 oct 2013
7.52
0.13
1.7591339648173208
21 oct 2013
7.39
0.03
0.4076086956521739
18 oct 2013
7.36
0.07
0.9602194787379973
17 oct 2013
7.29
0.06
0.8298755186721992
16 oct 2013
7.23
0.03
0.4166666666666667
15 oct 2013
7.2
0.1
1.408450704225352
14 oct 2013
7.1
0.02
0.2824858757062147
11 oct 2013
7.08
0.03
0.425531914893617
10 oct 2013
7.05
0.06
0.8583690987124464
09 oct 2013
6.99
-0.1
-1.4104372355430184
08 oct 2013
7.09
-0.03
-0.42134831460674155
07 oct 2013
7.12
0
0
04 oct 2013
7.12
-0.05
-0.697350069735007
03 oct 2013
7.17
0.02
0.27972027972027974
02 oct 2013
7.15
0.04
0.5625879043600562
01 oct 2013
7.11
-0.08
-1.1126564673157162
30 sept 2013
7.19
-0.1
-1.3717421124828533
27 sept 2013
7.29
-0.07
-0.9510869565217391
26 sept 2013
7.36
0.06
0.821917808219178
25 sept 2013
7.3
0.05
0.6896551724137931
24 sept 2013
7.25
-0.08
-1.0914051841746248
23 sept 2013
7.33
-0.06
-0.8119079837618404
20 sept 2013
7.39
-0.15
-1.9893899204244032
19 sept 2013
7.54
0.28
3.8567493112947657
18 sept 2013
7.26
-0.04
-0.547945205479452
17 sept 2013
7.3
-0.06
-0.8152173913043478
16 sept 2013
7.36
0.11
1.5172413793103448
13 sept 2013
7.25
-0.07
-0.9562841530054644
12 sept 2013
7.32
-0.05
-0.6784260515603799
11 sept 2013
7.37
0.02
0.272108843537415
10 sept 2013
7.35
0.09
1.2396694214876034
09 sept 2013
7.26
0.07
0.9735744089012517
06 sept 2013
7.19
0.05
0.7002801120448179
05 sept 2013
7.14
0.05
0.7052186177715092
04 sept 2013
7.09
-0.03
-0.42134831460674155
03 sept 2013
7.12
0.09
1.2802275960170697
02 sept 2013
7.03
0.13
1.8840579710144927
30 ago 2013
6.9
-0.04
-0.5763688760806917
29 ago 2013
6.94
-0.06
-0.8571428571428571
28 ago 2013
7
-0.15
-2.097902097902098
27 ago 2013
7.15
-0.05
-0.6944444444444444
26 ago 2013
7.2
0.06
0.8403361344537815
23 ago 2013
7.14
0.05
0.7052186177715092
22 ago 2013
7.09
0.07
0.9971509971509972
21 ago 2013
7.02
-0.04
-0.56657223796034
20 ago 2013
7.06
-0.07
-0.9817671809256662
19 ago 2013
7.13
-0.1
-1.3831258644536653
16 ago 2013
7.23
0.04
0.5563282336578581
14 ago 2013
7.19
0.04
0.5594405594405595
13 ago 2013
7.15
0.05
0.704225352112676
12 ago 2013
7.1
0.22
3.197674418604651
09 ago 2013
6.88
0.25
3.770739064856712
08 ago 2013
6.63
0.16
2.472952086553323
07 ago 2013
6.47
-0.07
-1.070336391437309
06 ago 2013
6.54
-0.11
-1.6541353383458646
05 ago 2013
6.65
0.03
0.45317220543806647
02 ago 2013
6.62
-0.02
-0.30120481927710846
01 ago 2013
6.64
0.09
1.3740458015267176
31 jul 2013
6.55
-0.05
-0.7575757575757576
30 jul 2013
6.6
-0.1
-1.492537313432836
29 jul 2013
6.7
0.02
0.2994011976047904
26 jul 2013
6.68
0
0
25 jul 2013
6.68
-0.1
-1.4749262536873156
24 jul 2013
6.78
0.05
0.7429420505200595
23 jul 2013
6.73
0.15
2.2796352583586628
22 jul 2013
6.58
0.09
1.386748844375963
19 jul 2013
6.49
-0.03
-0.4601226993865031
18 jul 2013
6.52
-0.01
-0.15313935681470137
17 jul 2013
6.53
0.17
2.6729559748427674
16 jul 2013
6.36
0.06
0.9523809523809523
15 jul 2013
6.3
-0.05
-0.7874015748031497
12 jul 2013
6.35
-0.02
-0.3139717425431711
11 jul 2013
6.37
0.27
4.426229508196721
10 jul 2013
6.1
-0.05
-0.8130081300813008
09 jul 2013
6.15
0.13
2.159468438538206
08 jul 2013
6.02
0.02
0.3333333333333333
05 jul 2013
6
-0.25
-4
04 jul 2013
6.25
0.17
2.7960526315789473
03 jul 2013
6.08
-0.16
-2.5641025641025643
02 jul 2013
6.24
0.02
0.3215434083601286
01 jul 2013
6.22
0.18
2.980132450331126
28 jun 2013
6.04
-0.12
-1.948051948051948
27 jun 2013
6.16
0.07
1.1494252873563218
26 jun 2013
6.09
-0.04
-0.6525285481239804
25 jun 2013
6.13
0.03
0.4918032786885246
24 jun 2013
6.1
-0.23
-3.6334913112164298
21 jun 2013
6.33
-0.07
-1.09375
20 jun 2013
6.4
-0.4
-5.882352941176471
19 jun 2013
6.8
-0.02
-0.2932551319648094
18 jun 2013
6.82
-0.06
-0.872093023255814
17 jun 2013
6.88
-0.06
-0.8645533141210374
14 jun 2013
6.94
0.15
2.2091310751104567
13 jun 2013
6.79
0.01
0.14749262536873156
12 jun 2013
6.78
0.02
0.2958579881656805
11 jun 2013
6.76
-0.14
-2.028985507246377
10 jun 2013
6.9
-0.08
-1.146131805157593
07 jun 2013
6.98
-0.03
-0.42796005706134094
06 jun 2013
7.01
-0.08
-1.1283497884344147
05 jun 2013
7.09
-0.07
-0.9776536312849162
04 jun 2013
7.16
0.05
0.7032348804500703
03 jun 2013
7.11
-0.02
-0.2805049088359046
31 may 2013
7.13
-0.05
-0.6963788300835655
30 may 2013
7.18
0.07
0.9845288326300985
29 may 2013
7.11
-0.02
-0.2805049088359046
28 may 2013
7.13
0.03
0.4225352112676056
27 may 2013
7.1
-0.04
-0.5602240896358543
24 may 2013
7.14
0
0
23 may 2013
7.14
-0.24
-3.252032520325203
22 may 2013
7.38
0.12
1.6528925619834711
21 may 2013
7.26
0.07
0.9735744089012517
17 may 2013
7.19
0.03
0.41899441340782123
16 may 2013
7.16
-0.07
-0.9681881051175657
15 may 2013
7.23
-0.14
-1.8995929443690638
14 may 2013
7.37
-0.1
-1.3386880856760375
13 may 2013
7.47
-0.09
-1.1904761904761905
10 may 2013
7.56
-0.05
-0.657030223390276
08 may 2013
7.61
0.12
1.6021361815754338
07 may 2013
7.49
0.08
1.0796221322537112
06 may 2013
7.41
-0.02
-0.2691790040376851
03 may 2013
7.43
0.23
3.1944444444444446
02 may 2013
7.2
0.02
0.2785515320334262
30 abr 2013
7.18
-0.13
-1.7783857729138166
29 abr 2013
7.31
0
0
26 abr 2013
7.31
-0.07
-0.95
25 abr 2013
7.38
0.2
2.79
24 abr 2013
7.18
0.19
2.72
23 abr 2013
6.99
-0.01
-0.14
22 abr 2013
7
0
0
19 abr 2013
7
0.12
1.74
18 abr 2013
6.88
-0.12
-1.71
17 abr 2013
7
-0.2
-2.78
16 abr 2013
7.2
0
0
15 abr 2013
7.2
-0.5
-6.49
12 abr 2013
7.7
-0.1
-1.28
11 abr 2013
7.8
-0.13
-1.64
10 abr 2013
7.93
0.17
2.19
09 abr 2013
7.76
0.2
2.65
08 abr 2013
7.56
0.07
0.93
05 abr 2013
7.49
-0.05
-0.66
04 abr 2013
7.54
-0.07
-0.92
03 abr 2013
7.61
-0.15
-1.93
02 abr 2013
7.76
-0.11
-1.4
28 mar 2013
7.87
0.03
0.38
27 mar 2013
7.84
-0.02
-0.25
26 mar 2013
7.86
0
0
25 mar 2013
7.86
-0.1
-1.26
22 mar 2013
7.96
-0.01
-0.13
21 mar 2013
7.97
0
0
20 mar 2013
7.97
-0.05
-0.62
19 mar 2013
8.02
-0.14
-1.72
18 mar 2013
8.16
-0.09
-1.09
15 mar 2013
8.25
0.08
0.98
14 mar 2013
8.17
-0.06
-0.73
13 mar 2013
8.23
-0.14
-1.67
12 mar 2013
8.37
0.1
1.21
11 mar 2013
8.27
0
0
08 mar 2013
8.27
-0.04
-0.48
07 mar 2013
8.31
0.12
1.47
06 mar 2013
8.19
-0.01
-0.12
05 mar 2013
8.2
0.15
1.86
04 mar 2013
8.05
-0.14
-1.71
01 mar 2013
8.19
-0.19
-2.27
28 feb 2013
8.38
0.04
0.48
27 feb 2013
8.34
-0.01
-0.12
26 feb 2013
8.35
-0.08
-0.95
25 feb 2013
8.43
0.04
0.48
22 feb 2013
8.39
0.01
0.12
21 feb 2013
8.38
-0.29
-3.34
20 feb 2013
8.67
-0.21
-2.36
19 feb 2013
8.88
0
0
18 feb 2013
8.88
-0.12
-1.33
15 feb 2013
9
-0.08
-0.88
14 feb 2013
9.08
-0.05
-0.55
13 feb 2013
9.13
--
--
06 feb 2013
9.08
-0.01
-0.11
05 feb 2013
9.09
-0.02
-0.22
04 feb 2013
9.11
-0.04
-0.44
01 feb 2013
9.15
0.1
1.1
31 ene 2013
9.05
-0.03
-0.33
30 ene 2013
9.08
0
0
29 ene 2013
9.08
0.07
0.78
28 ene 2013
9.01
-0.07
-0.77
25 ene 2013
9.08
-0.08
-0.87
24 ene 2013
9.16
-0.05
-0.5428881650380022
23 ene 2013
9.21
-0.01
-0.10845986984815618
22 ene 2013
9.22
0.03
0.33
21 ene 2013
9.19
-0.02
-0.22
18 ene 2013
9.21
0.03
0.32679738562091504
17 ene 2013
9.18
-0.01
-0.1088139281828074
16 ene 2013
9.19
-0.07
-0.755939524838013
15 ene 2013
9.26
-0.02
-0.21551724137931033
14 ene 2013
9.28
0.01
0.10787486515641856
11 ene 2013
9.27
-0.11
-1.1727078891257996
10 ene 2013
9.38
0.06
0.6437768240343348
09 ene 2013
9.32
0.03
0.32292787944025836
08 ene 2013
9.29
-0.07
-0.7478632478632479
07 ene 2013
9.36
-0.03
-0.3194888178913738
04 ene 2013
9.39
-0.17
-1.7782426778242677
03 ene 2013
9.56
-0.06
-0.6237006237006237
02 ene 2013
9.62
0.41
4.451682953311618
31 dic 2012
9.21
0.01
0.10869565217391304
28 dic 2012
9.2
-0.03
-0.3250270855904659
27 dic 2012
9.23
--
--
21 dic 2012
9.11
-0.08
-0.8705114254624592
20 dic 2012
9.19
-0.02
-0.21715526601520088
19 dic 2012
9.21
0.02
0.2176278563656148
18 dic 2012
9.19
0.08
0.8781558726673985
17 dic 2012
9.11
0.08
0.8859357696566998
14 dic 2012
9.03
0.05
0.5567928730512249
13 dic 2012
8.98
-0.02
-0.2222222222222222
12 dic 2012
9
0.05
0.5586592178770949
11 dic 2012
8.95
0.12
1.3590033975084939
10 dic 2012
8.83
0.05
0.5694760820045558
07 dic 2012
8.78
0.05
0.572737686139748
06 dic 2012
8.73
0.01
0.11
05 dic 2012
8.72
-0.01
-0.11
04 dic 2012
8.73
-0.06
-0.68
03 dic 2012
8.79
-872.46
-99
30 nov 2012
8.81
0.01
0.11
29 nov 2012
8.8
0.23
2.68
28 nov 2012
8.57
-0.2
-2.28
27 nov 2012
8.77
0.03
0.34
26 nov 2012
8.74
0.02
0.23
23 nov 2012
8.72
0.02
0.23
22 nov 2012
8.7
0.09
1.05
21 nov 2012
8.61
-0.04
-0.46
20 nov 2012
8.65
0.02
0.23
19 nov 2012
8.63
0.18
2.13
16 nov 2012
8.45
-0.03
-0.35
15 nov 2012
8.48
-0.21
-2.42
14 nov 2012
8.69
-0.08
-0.91
13 nov 2012
8.77
-0.1
-1.13
12 nov 2012
8.87
0.01
0.11
09 nov 2012
8.86
-0.11
-1.23
08 nov 2012
8.97
-0.07
-0.77
07 nov 2012
9.04
-0.03
-0.33
06 nov 2012
9.07
0.03
0.33
05 nov 2012
9.04
-0.1
-1.09
02 nov 2012
9.14
-894.04
-98.99
31 oct 2012
9.03
0.04
0.44
30 oct 2012
8.99
0.07
0.78
29 oct 2012
8.92
-0.06
-0.67
26 oct 2012
8.98
-0.04
-0.44
25 oct 2012
9.02
0.05
0.56
24 oct 2012
8.97
0.07
0.79
23 oct 2012
8.9
-0.24
-2.63
22 oct 2012
9.14
-0.04
-0.44
19 oct 2012
9.18
-0.06
-0.65
18 oct 2012
9.24
0.11
1.2
17 oct 2012
9.13
0.2
2.24
16 oct 2012
8.93
0.16
1.82
15 oct 2012
8.77
-0.14
-1.57
12 oct 2012
8.91
0.03
0.34
11 oct 2012
8.88
--
--
BGF World Mining Fund
Fecha de lanzamiento de la serie
11-oct-2012
Fecha a fin de mes
Rentabilidad mensual
31 oct 2012
1.689189
30 nov 2012
-2.436323
31 dic 2012
4.540295
31 ene 2013
-1.737242
28 feb 2013
-7.403315
31 mar 2013
-6.085919
30 abr 2013
-8.767471
31 may 2013
-0.696379
30 jun 2013
-15.287518
31 jul 2013
8.443709
31 ago 2013
5.343511
30 sept 2013
4.202899
31 oct 2013
2.781641
30 nov 2013
-5.277402
31 dic 2013
1.857143
31 ene 2014
-4.207574
28 feb 2014
6.734993
31 mar 2014
-2.331962
30 abr 2014
1.544944
31 may 2014
-1.521438
30 jun 2014
3.932584
31 jul 2014
6.216216
31 ago 2014
-4.961832
30 sept 2014
-11.378849
31 oct 2014
-9.063444
30 nov 2014
0.332226
31 dic 2014
-6.788079
31 ene 2015
-7.104796
28 feb 2015
10.898662
31 mar 2015
-10.172414
30 abr 2015
8.829175
31 may 2015
-3.880071
30 jun 2015
-6.422018
31 jul 2015
-15.882353
31 ago 2015
-8.624709
30 sept 2015
-10.714286
31 oct 2015
10.571429
30 nov 2015
-12.144703
31 dic 2015
-2.941176
31 ene 2016
-8.787879
29 feb 2016
20.930233
31 mar 2016
10.164835
30 abr 2016
15.9601
31 may 2016
-11.612903
30 jun 2016
12.895377
31 jul 2016
9.051724
31 ago 2016
-7.905138
30 sept 2016
7.725322
31 oct 2016
-1.394422
30 nov 2016
2.424242
31 dic 2016
-0.197239
31 ene 2017
13.438735
28 feb 2017
-4.181185
31 mar 2017
-2.181818
30 abr 2017
-1.858736
31 may 2017
-1.325758
30 jun 2017
-0.575816
31 jul 2017
13.320463
31 ago 2017
5.28109
30 sept 2017
-3.883495
31 oct 2017
1.683502
30 nov 2017
0
31 dic 2017
9.933775
31 ene 2018
4.668675
28 feb 2018
-4.028777
31 mar 2018
-6.596702
30 abr 2018
3.852327
31 may 2018
1.854714
30 jun 2018
-3.945372
31 jul 2018
-0.157978
31 ago 2018
-10.28481
30 sept 2018
5.467372
31 oct 2018
-7.023411
30 nov 2018
-4.856115
31 dic 2018
2.268431
31 ene 2019
9.057301
28 feb 2019
2.711864
31 mar 2019
1.485149
30 abr 2019
-4.227642
31 may 2019
-6.281834
30 jun 2019
13.224638
31 jul 2019
-1.76
31 ago 2019
-7.166124
30 sept 2019
-0.175439
31 oct 2019
2.28471
30 nov 2019
0.687285
31 dic 2019
9.556314
31 ene 2020
-6.074766
29 feb 2020
-12.769486
31 mar 2020
-15.39924
30 abr 2020
23.595506
31 may 2020
6.181818
30 jun 2020
4.280822
31 jul 2020
13.6289
31 ago 2020
3.468208
30 sept 2020
-5.027933
31 oct 2020
-1.911765
30 nov 2020
13.793103
31 dic 2020
11.198946
31 ene 2021
0
28 feb 2021
8.530806
31 mar 2021
-0.764192
30 abr 2021
10.231023
31 may 2021
4.89022
30 jun 2021
-6.470029
31 jul 2021
4.476094
31 ago 2021
-6.231743
30 sept 2021
-9.968847
31 oct 2021
7.035755
30 nov 2021
-1.293103
31 dic 2021
6.9869
31 ene 2022
-1.428571
28 feb 2022
13.146998
31 mar 2022
9.606587
30 abr 2022
-8.430718
31 may 2022
-1.367366
30 jun 2022
-20.887246
31 jul 2022
-1.518692
31 ago 2022
0.59312
30 sept 2022
-5.070755
31 oct 2022
5.341615
30 nov 2022
17.924528
31 dic 2022
-0.6
31 ene 2023
10.764588
28 feb 2023
-8.810173
31 mar 2023
1.792829
30 abr 2023
-1.761252
31 may 2023
-8.665339
30 jun 2023
6.652126
31 jul 2023
6.441718
31 ago 2023
-7.396734
30 sept 2023
-2.282158
31 oct 2023
-7.006369
30 nov 2023
6.050228
31 dic 2023
7.212056
31 ene 2024
-5.823293
29 feb 2024
-6.183369