BGF Asian Tiger Bond Fund El Fondo Asian Tiger Bond busca maximizar los beneficios totales. El Fondo invierte, como mínimo, un 70 % de sus activos globales en los valores transferibles de renta fija de emisores domiciliados en, o que ejercen la parte predominante de su actividad económica en, países del "Tigre Asiático". El Fondo puede invertir en todo el espectro existente de valores, incluidos aquellos sin calificación crediticia. La exposición del Fondo al tipo de cambio se gestiona de forma flexible. Activos netos del Fondo USD 2.236.353.444 Fecha de lanzamiento de la serie 03 oct 2012 Fecha de lanzamiento del fondo 02 feb 1996 Share Class Currency SGD Divisa base USD Clase de activo Renta fija Índice de referencia con limitaciones 1 J.P. Morgan Asia Credit Index Clasificación SFDR No es artículo 8 o 9 Comisión inicial 5,00% Ongoing Charge Fee 1,20% ISIN LU0830182670 Comisión total 1,00% Comisión de rentabilidad 0,00% Inversión inicial mínima SGD 5.000,00 Inversión mínima posterior SGD 1.000,00 Uso de los ingresos Distribución Domicilio Luxemburgo Estructura legal UCITS Gestora del fondo BlackRock (Luxembourg) S.A. Categoría Morningstar Other Bond Negociación de liquidación Fecha de la operación + 3 días Frecuencia de negociación Monetario diaria Ticker Bloomberg BGATA3S SEDOL B84LS22 29-feb-2024 BGF Asian Tiger Bond Fund Inception Date 03 oct 2012 Fund Holdings as of - Total Net Assets SGD 15.253.662,16 Number of Securities 437,00 Shares Outstanding 2.043.783,23 Nombre Peso (%) HDFC BANK LTD 7.69 01/27/2033 1.1261 MINOR INTERNATIONAL PCL RegS 2.7 12/31/2079 1.0998 CNAC HK FINBRIDGE CO LTD RegS 3 09/22/2030 0.9783 STUDIO CITY CO LTD RegS 7 02/15/2027 0.949 STANDARD CHARTERED PLC RegS 6.301 01/09/2029 0.8361 AZURE POWER SOLAR ENERGY PRIVATE L MTN RegS 5.65 12/24/2024 0.8135 VEDANTA RESOURCES FINANCE II PLC RegS 13.875 12/09/2028 0.8122 INVENTIVE GLOBAL INVESTMENTS LTD MTN RegS 1.65 09/03/2025 0.8058 KOREA HYDRO & NUCLEAR POWER CO LTD MTN RegS 5 07/18/2028 0.797 MINEJESA CAPITAL BV RegS 4.625 08/10/2030 0.7885 a día NAV por acción Daily NAV Change Daily NAV Change % 18 mar 2024 7.46 -0.01 -0.13386880856760375 15 mar 2024 7.47 -0.01 -0.13368983957219252 14 mar 2024 7.48 0 0 13 mar 2024 7.48 -0.03 -0.3994673768308921 12 mar 2024 7.51 0 0 11 mar 2024 7.51 0.02 0.26702269692923897 08 mar 2024 7.49 0 0 07 mar 2024 7.49 0.01 0.13368983957219252 06 mar 2024 7.48 0.02 0.2680965147453083 05 mar 2024 7.46 -0.01 -0.13386880856760375 04 mar 2024 7.47 0.03 0.4032258064516129 01 mar 2024 7.44 0.01 0.13458950201884254 29 feb 2024 7.43 -0.04 -0.535475234270415 28 feb 2024 7.47 0.01 0.13404825737265416 27 feb 2024 7.46 -0.01 -0.13386880856760375 26 feb 2024 7.47 0 0 23 feb 2024 7.47 0.01 0.13404825737265416 22 feb 2024 7.46 0 0 21 feb 2024 7.46 0.02 0.26881720430107525 20 feb 2024 7.44 0 0 19 feb 2024 7.44 0.02 0.2695417789757412 16 feb 2024 7.42 -0.02 -0.26881720430107525 15 feb 2024 7.44 0.02 0.2695417789757412 14 feb 2024 7.42 -0.02 -0.26881720430107525 13 feb 2024 7.44 -0.01 -0.1342281879194631 12 feb 2024 7.45 0 0 09 feb 2024 7.45 0.01 0.13440860215053763 08 feb 2024 7.44 -0.02 -0.2680965147453083 07 feb 2024 7.46 0.03 0.4037685060565276 06 feb 2024 7.43 -0.01 -0.13440860215053763 05 feb 2024 7.44 -0.04 -0.5347593582887701 02 feb 2024 7.48 -0.01 -0.13351134846461948 01 feb 2024 7.49 0.03 0.40214477211796246 31 ene 2024 7.46 -0.05 -0.6657789613848203 30 ene 2024 7.51 0.03 0.40106951871657753 29 ene 2024 7.48 0.03 0.40268456375838924 26 ene 2024 7.45 0.02 0.2691790040376851 25 ene 2024 7.43 -0.02 -0.2684563758389262 24 ene 2024 7.45 0.01 0.13440860215053763 23 ene 2024 7.44 0 0 22 ene 2024 7.44 0.03 0.4048582995951417 19 ene 2024 7.41 -0.01 -0.1347708894878706 18 ene 2024 7.42 0 0 17 ene 2024 7.42 -0.02 -0.26881720430107525 16 ene 2024 7.44 -0.03 -0.40160642570281124 15 ene 2024 7.47 0.03 0.4032258064516129 12 ene 2024 7.44 0.01 0.13458950201884254 11 ene 2024 7.43 0.02 0.2699055330634278 10 ene 2024 7.41 0.01 0.13513513513513514 09 ene 2024 7.4 0.01 0.13531799729364005 08 ene 2024 7.39 0.01 0.13550135501355012 05 ene 2024 7.38 -0.03 -0.4048582995951417 04 ene 2024 7.41 -0.01 -0.1347708894878706 03 ene 2024 7.42 -0.02 -0.26881720430107525 02 ene 2024 7.44 -0.01 -0.1342281879194631 29 dic 2023 7.45 -0.04 -0.5340453938584779 28 dic 2023 7.49 0.01 0.13368983957219252 27 dic 2023 7.48 0.01 0.13386880856760375 22 dic 2023 7.47 0 0 21 dic 2023 7.47 0.02 0.2684563758389262 20 dic 2023 7.45 0.01 0.13440860215053763 19 dic 2023 7.44 0 0 18 dic 2023 7.44 -0.01 -0.1342281879194631 15 dic 2023 7.45 0.03 0.40431266846361186 14 dic 2023 7.42 0.08 1.0899182561307903 13 dic 2023 7.34 0 0 12 dic 2023 7.34 0.03 0.4103967168262654 11 dic 2023 7.31 -0.03 -0.4087193460490463 08 dic 2023 7.34 -0.01 -0.1360544217687075 07 dic 2023 7.35 0.03 0.4098360655737705 06 dic 2023 7.32 0.01 0.13679890560875513 05 dic 2023 7.31 0.01 0.136986301369863 04 dic 2023 7.3 0.02 0.27472527472527475 01 dic 2023 7.28 0.01 0.1375515818431912 30 nov 2023 7.27 -0.03 -0.410958904109589 29 nov 2023 7.3 0.03 0.4126547455295736 28 nov 2023 7.27 0.02 0.27586206896551724 27 nov 2023 7.25 -0.01 -0.13774104683195593 24 nov 2023 7.26 0.01 0.13793103448275862 23 nov 2023 7.25 -0.01 -0.13774104683195593 22 nov 2023 7.26 0.02 0.27624309392265195 21 nov 2023 7.24 0.02 0.2770083102493075 20 nov 2023 7.22 0.01 0.13869625520110956 17 nov 2023 7.21 0.01 0.1388888888888889 16 nov 2023 7.2 0 0 15 nov 2023 7.2 0.04 0.5586592178770949 14 nov 2023 7.16 0.03 0.42075736325385693 13 nov 2023 7.13 -0.01 -0.1400560224089636 10 nov 2023 7.14 -0.02 -0.27932960893854747 09 nov 2023 7.16 0 0 08 nov 2023 7.16 0.02 0.2801120448179272 07 nov 2023 7.14 0.01 0.1402524544179523 06 nov 2023 7.13 0.01 0.1404494382022472 03 nov 2023 7.12 0.04 0.5649717514124294 02 nov 2023 7.08 0.03 0.425531914893617 31 oct 2023 7.05 -0.02 -0.2828854314002829 30 oct 2023 7.07 0.01 0.141643059490085 27 oct 2023 7.06 0.02 0.2840909090909091 26 oct 2023 7.04 -0.02 -0.28328611898017 25 oct 2023 7.06 -0.01 -0.14144271570014144 24 oct 2023 7.07 0.04 0.5689900426742532 23 oct 2023 7.03 -0.01 -0.14204545454545456 20 oct 2023 7.04 0.01 0.1422475106685633 19 oct 2023 7.03 -0.04 -0.5657708628005658 18 oct 2023 7.07 -0.02 -0.2820874471086037 17 oct 2023 7.09 -0.01 -0.14084507042253522 16 oct 2023 7.1 0 0 13 oct 2023 7.1 -0.02 -0.2808988764044944 12 oct 2023 7.12 0.01 0.14064697609001406 11 oct 2023 7.11 0.02 0.2820874471086037 10 oct 2023 7.09 0.03 0.42492917847025496 09 oct 2023 7.06 0 0 06 oct 2023 7.06 -0.02 -0.2824858757062147 05 oct 2023 7.08 0.02 0.28328611898017 04 oct 2023 7.06 -0.04 -0.5633802816901409 03 oct 2023 7.1 -0.02 -0.2808988764044944 02 oct 2023 7.12 -0.01 -0.1402524544179523 29 sept 2023 7.13 -0.01 -0.1400560224089636 28 sept 2023 7.14 -0.03 -0.41841004184100417 27 sept 2023 7.17 -0.01 -0.1392757660167131 26 sept 2023 7.18 0 0 25 sept 2023 7.18 0 0 22 sept 2023 7.18 -0.02 -0.2777777777777778 21 sept 2023 7.2 -0.03 -0.4149377593360996 20 sept 2023 7.23 0.01 0.13850415512465375 19 sept 2023 7.22 0 0 18 sept 2023 7.22 0 0 15 sept 2023 7.22 -0.02 -0.27624309392265195 14 sept 2023 7.24 0 0 13 sept 2023 7.24 0 0 12 sept 2023 7.24 -0.01 -0.13793103448275862 11 sept 2023 7.25 -0.01 -0.13774104683195593 08 sept 2023 7.26 0.01 0.13793103448275862 07 sept 2023 7.25 -0.01 -0.13774104683195593 06 sept 2023 7.26 -0.01 -0.1375515818431912 05 sept 2023 7.27 -0.01 -0.13736263736263737 04 sept 2023 7.28 0 0 01 sept 2023 7.28 0.01 0.1375515818431912 31 ago 2023 7.27 -0.02 -0.27434842249657065 30 ago 2023 7.29 0.03 0.4132231404958678 29 ago 2023 7.26 0.01 0.13793103448275862 28 ago 2023 7.25 0 0 25 ago 2023 7.25 -0.02 -0.2751031636863824 24 ago 2023 7.27 0.02 0.27586206896551724 23 ago 2023 7.25 0.03 0.4155124653739612 22 ago 2023 7.22 0 0 21 ago 2023 7.22 -0.03 -0.41379310344827586 18 ago 2023 7.25 0 0 17 ago 2023 7.25 -0.04 -0.5486968449931413 16 ago 2023 7.29 -0.03 -0.4098360655737705 14 ago 2023 7.32 -0.02 -0.2724795640326976 11 ago 2023 7.34 -0.02 -0.2717391304347826 10 ago 2023 7.36 0 0 09 ago 2023 7.36 -0.01 -0.13568521031207598 08 ago 2023 7.37 0.02 0.272108843537415 07 ago 2023 7.35 0.02 0.2728512960436562 04 ago 2023 7.33 0 0 03 ago 2023 7.33 -0.03 -0.4076086956521739 02 ago 2023 7.36 -0.03 -0.4059539918809202 01 ago 2023 7.39 0 0 31 jul 2023 7.39 -0.01 -0.13513513513513514 28 jul 2023 7.4 -0.02 -0.2695417789757412 27 jul 2023 7.42 0.01 0.1349527665317139 26 jul 2023 7.41 0.01 0.13513513513513514 25 jul 2023 7.4 -0.01 -0.1349527665317139 24 jul 2023 7.41 -0.01 -0.1347708894878706 21 jul 2023 7.42 -0.01 -0.13458950201884254 20 jul 2023 7.43 -0.01 -0.13440860215053763 19 jul 2023 7.44 -0.01 -0.1342281879194631 18 jul 2023 7.45 0 0 17 jul 2023 7.45 0 0 14 jul 2023 7.45 0.01 0.13440860215053763 13 jul 2023 7.44 0.05 0.6765899864682002 12 jul 2023 7.39 0.01 0.13550135501355012 11 jul 2023 7.38 0.02 0.2717391304347826 10 jul 2023 7.36 0 0 07 jul 2023 7.36 -0.03 -0.4059539918809202 06 jul 2023 7.39 -0.04 -0.5383580080753702 05 jul 2023 7.43 0 0 04 jul 2023 7.43 -0.01 -0.13440860215053763 03 jul 2023 7.44 0.01 0.13458950201884254 30 jun 2023 7.43 -0.06 -0.8010680907877169 29 jun 2023 7.49 -0.01 -0.13333333333333333 28 jun 2023 7.5 0 0 27 jun 2023 7.5 0 0 26 jun 2023 7.5 0 0 22 jun 2023 7.5 0 0 21 jun 2023 7.5 0.01 0.13351134846461948 20 jun 2023 7.49 -0.01 -0.13333333333333333 19 jun 2023 7.5 0 0 16 jun 2023 7.5 0.01 0.13351134846461948 15 jun 2023 7.49 0.01 0.13368983957219252 14 jun 2023 7.48 -0.01 -0.13351134846461948 13 jun 2023 7.49 0.01 0.13368983957219252 12 jun 2023 7.48 0 0 09 jun 2023 7.48 0.02 0.2680965147453083 08 jun 2023 7.46 -0.02 -0.26737967914438504 07 jun 2023 7.48 0.01 0.13386880856760375 06 jun 2023 7.47 0.01 0.13404825737265416 05 jun 2023 7.46 -0.02 -0.26737967914438504 02 jun 2023 7.48 0.01 0.13386880856760375 01 jun 2023 7.47 0.01 0.13404825737265416 31 may 2023 7.46 -0.01 -0.13386880856760375 30 may 2023 7.47 0.04 0.5383580080753702 26 may 2023 7.43 -0.02 -0.2684563758389262 25 may 2023 7.45 -0.02 -0.2677376171352075 24 may 2023 7.47 0.01 0.13404825737265416 23 may 2023 7.46 -0.01 -0.13386880856760375 22 may 2023 7.47 -0.01 -0.13368983957219252 19 may 2023 7.48 -0.05 -0.6640106241699867 17 may 2023 7.53 -0.03 -0.3968253968253968 16 may 2023 7.56 0 0 15 may 2023 7.56 -0.03 -0.3952569169960474 12 may 2023 7.59 0 0 11 may 2023 7.59 0.02 0.26420079260237783 10 may 2023 7.57 -0.01 -0.13192612137203166 08 may 2023 7.58 -0.02 -0.2631578947368421 05 may 2023 7.6 -0.01 -0.1314060446780552 04 may 2023 7.61 0.01 0.13157894736842105 03 may 2023 7.6 0.03 0.3963011889035667 02 may 2023 7.57 -0.02 -0.2635046113306983 28 abr 2023 7.59 -0.02 -0.2628120893561104 27 abr 2023 7.61 -0.02 -0.2621231979030144 26 abr 2023 7.63 0.01 0.13123359580052493 25 abr 2023 7.62 0.03 0.3952569169960474 24 abr 2023 7.59 0 0 21 abr 2023 7.59 0.01 0.13192612137203166 20 abr 2023 7.58 0.02 0.26455026455026454 19 abr 2023 7.56 -0.03 -0.3952569169960474 18 abr 2023 7.59 -0.01 -0.13157894736842105 17 abr 2023 7.6 -0.03 -0.3931847968545216 14 abr 2023 7.63 0.01 0.13123359580052493 13 abr 2023 7.62 0.01 0.1314060446780552 12 abr 2023 7.61 -0.01 -0.13123359580052493 11 abr 2023 7.62 -0.03 -0.39215686274509803 06 abr 2023 7.65 0.02 0.2621231979030144 05 abr 2023 7.63 0.03 0.39473684210526316 04 abr 2023 7.6 0.02 0.2638522427440633 03 abr 2023 7.58 0.02 0.26455026455026454 31 mar 2023 7.56 -0.02 -0.2638522427440633 30 mar 2023 7.58 0.01 0.13210039630118892 29 mar 2023 7.57 0.01 0.13227513227513227 28 mar 2023 7.56 -0.02 -0.2638522427440633 27 mar 2023 7.58 -0.05 -0.6553079947575361 24 mar 2023 7.63 0.03 0.39473684210526316 23 mar 2023 7.6 0.03 0.3963011889035667 22 mar 2023 7.57 -0.01 -0.13192612137203166 21 mar 2023 7.58 -0.03 -0.39421813403416556 20 mar 2023 7.61 0 0 17 mar 2023 7.61 -0.01 -0.13123359580052493 16 mar 2023 7.62 0.01 0.1314060446780552 15 mar 2023 7.61 0.02 0.2635046113306983 14 mar 2023 7.59 -0.05 -0.6544502617801047 13 mar 2023 7.64 0.09 1.1920529801324504 10 mar 2023 7.55 0.02 0.2656042496679947 09 mar 2023 7.53 0.01 0.13297872340425532 08 mar 2023 7.52 -0.04 -0.5291005291005291 07 mar 2023 7.56 0 0 06 mar 2023 7.56 0.03 0.398406374501992 03 mar 2023 7.53 0 0 02 mar 2023 7.53 -0.02 -0.26490066225165565 01 mar 2023 7.55 0 0 28 feb 2023 7.55 -0.02 -0.26420079260237783 27 feb 2023 7.57 -0.02 -0.2635046113306983 24 feb 2023 7.59 0.02 0.26420079260237783 23 feb 2023 7.57 0.01 0.13227513227513227 22 feb 2023 7.56 -0.02 -0.2638522427440633 21 feb 2023 7.58 -0.02 -0.2631578947368421 20 feb 2023 7.6 0.01 0.13175230566534915 17 feb 2023 7.59 -0.04 -0.5242463958060288 16 feb 2023 7.63 -0.01 -0.13089005235602094 15 feb 2023 7.64 -0.04 -0.5208333333333334 14 feb 2023 7.68 0.03 0.39215686274509803 13 feb 2023 7.65 -0.02 -0.2607561929595828 10 feb 2023 7.67 -0.03 -0.38961038961038963 09 feb 2023 7.7 0 0 08 feb 2023 7.7 0 0 07 feb 2023 7.7 -0.01 -0.1297016861219196 06 feb 2023 7.71 -0.05 -0.6443298969072165 03 feb 2023 7.76 0.02 0.25839793281653745 02 feb 2023 7.74 0.03 0.38910505836575876 01 feb 2023 7.71 0.02 0.26007802340702213 31 ene 2023 7.69 -0.04 -0.517464424320828 30 ene 2023 7.73 0.01 0.12953367875647667 27 ene 2023 7.72 -0.01 -0.129366106080207 26 ene 2023 7.73 0 0 25 ene 2023 7.73 0.01 0.12953367875647667 24 ene 2023 7.72 -0.01 -0.129366106080207 23 ene 2023 7.73 0 0 20 ene 2023 7.73 -0.01 -0.12919896640826872 19 ene 2023 7.74 0.04 0.5194805194805194 18 ene 2023 7.7 0.03 0.39113428943937417 17 ene 2023 7.67 0.01 0.13054830287206268 16 ene 2023 7.66 -0.01 -0.1303780964797914 13 ene 2023 7.67 0.04 0.5242463958060288 12 ene 2023 7.63 0.01 0.13123359580052493 11 ene 2023 7.62 0.01 0.1314060446780552 10 ene 2023 7.61 0 0 09 ene 2023 7.61 0.04 0.5284015852047557 06 ene 2023 7.57 0.01 0.13227513227513227 05 ene 2023 7.56 0.02 0.26525198938992045 04 ene 2023 7.54 0.03 0.3994673768308921 03 ene 2023 7.51 0.03 0.40106951871657753 02 ene 2023 7.48 -0.01 -0.13351134846461948 30 dic 2022 7.49 -0.02 -0.2663115845539281 29 dic 2022 7.51 0 0 28 dic 2022 7.51 -0.01 -0.13297872340425532 27 dic 2022 7.52 -0.01 -0.13280212483399734 23 dic 2022 7.53 -0.01 -0.13262599469496023 22 dic 2022 7.54 0.01 0.13280212483399734 21 dic 2022 7.53 0 0 20 dic 2022 7.53 -0.03 -0.3968253968253968 19 dic 2022 7.56 0 0 16 dic 2022 7.56 0 0 15 dic 2022 7.56 0 0 14 dic 2022 7.56 0.03 0.398406374501992 13 dic 2022 7.53 0 0 12 dic 2022 7.53 -0.01 -0.13262599469496023 09 dic 2022 7.54 -0.02 -0.26455026455026454 08 dic 2022 7.56 0.06 0.8 07 dic 2022 7.5 0 0 06 dic 2022 7.5 -0.01 -0.13315579227696406 05 dic 2022 7.51 0.02 0.26702269692923897 02 dic 2022 7.49 0.05 0.6720430107526881 01 dic 2022 7.44 0.09 1.2244897959183674 30 nov 2022 7.35 -0.01 -0.1358695652173913 29 nov 2022 7.36 -0.01 -0.13568521031207598 28 nov 2022 7.37 0.01 0.1358695652173913 25 nov 2022 7.36 0.04 0.546448087431694 24 nov 2022 7.32 0.04 0.5494505494505495 23 nov 2022 7.28 0.03 0.41379310344827586 22 nov 2022 7.25 0.01 0.13812154696132597 21 nov 2022 7.24 -0.02 -0.27548209366391185 18 nov 2022 7.26 -0.02 -0.27472527472527475 17 nov 2022 7.28 0.01 0.1375515818431912 16 nov 2022 7.27 0.02 0.27586206896551724 15 nov 2022 7.25 0.03 0.4155124653739612 14 nov 2022 7.22 0.05 0.697350069735007 11 nov 2022 7.17 0.11 1.5580736543909348 10 nov 2022 7.06 0.02 0.2840909090909091 09 nov 2022 7.04 0.03 0.42796005706134094 08 nov 2022 7.01 0 0 07 nov 2022 7.01 0.02 0.2861230329041488 04 nov 2022 6.99 0.01 0.14326647564469913 03 nov 2022 6.98 -0.06 -0.8522727272727273 02 nov 2022 7.04 -0.01 -0.14184397163120568 31 oct 2022 7.05 -0.05 -0.704225352112676 28 oct 2022 7.1 0 0 27 oct 2022 7.1 0.01 0.14104372355430184 26 oct 2022 7.09 0.02 0.2828854314002829 25 oct 2022 7.07 -0.01 -0.14124293785310735 24 oct 2022 7.08 0 0 21 oct 2022 7.08 -0.05 -0.7012622720897616 20 oct 2022 7.13 -0.04 -0.5578800557880056 19 oct 2022 7.17 -0.03 -0.4166666666666667 18 oct 2022 7.2 -0.02 -0.2770083102493075 17 oct 2022 7.22 -0.03 -0.41379310344827586 14 oct 2022 7.25 -0.02 -0.2751031636863824 13 oct 2022 7.27 -0.02 -0.27434842249657065 12 oct 2022 7.29 -0.01 -0.136986301369863 11 oct 2022 7.3 -0.04 -0.5449591280653951 10 oct 2022 7.34 -0.02 -0.2717391304347826 07 oct 2022 7.36 -0.03 -0.4059539918809202 06 oct 2022 7.39 -0.01 -0.13513513513513514 05 oct 2022 7.4 -0.03 -0.4037685060565276 04 oct 2022 7.43 0.05 0.6775067750677507 03 oct 2022 7.38 -0.02 -0.2702702702702703 30 sept 2022 7.4 0 0 29 sept 2022 7.4 0.01 0.13531799729364005 28 sept 2022 7.39 -0.08 -1.07095046854083 27 sept 2022 7.47 -0.04 -0.5326231691078562 26 sept 2022 7.51 -0.03 -0.3978779840848806 23 sept 2022 7.54 -0.05 -0.6587615283267457 22 sept 2022 7.59 -0.02 -0.2628120893561104 21 sept 2022 7.61 -0.01 -0.13123359580052493 20 sept 2022 7.62 -0.02 -0.2617801047120419 19 sept 2022 7.64 0 0 16 sept 2022 7.64 -0.02 -0.26109660574412535 15 sept 2022 7.66 0.01 0.13071895424836602 14 sept 2022 7.65 -0.04 -0.5201560468140443 13 sept 2022 7.69 0 0 12 sept 2022 7.69 -0.01 -0.12987012987012986 09 sept 2022 7.7 0 0 08 sept 2022 7.7 0.02 0.2604166666666667 07 sept 2022 7.68 -0.01 -0.13003901170351106 06 sept 2022 7.69 -0.02 -0.2594033722438392 05 sept 2022 7.71 0.01 0.12987012987012986 02 sept 2022 7.7 -0.03 -0.38809831824062097 01 sept 2022 7.73 -0.02 -0.25806451612903225 31 ago 2022 7.75 -0.04 -0.5134788189987163 30 ago 2022 7.79 0.02 0.2574002574002574 29 ago 2022 7.77 -0.04 -0.5121638924455826 26 ago 2022 7.81 0.03 0.3856041131105398 25 ago 2022 7.78 0.01 0.1287001287001287 24 ago 2022 7.77 0 0 23 ago 2022 7.77 0 0 22 ago 2022 7.77 -0.02 -0.25673940949935814 19 ago 2022 7.79 -0.01 -0.1282051282051282 18 ago 2022 7.8 -0.01 -0.12804097311139565 17 ago 2022 7.81 -0.03 -0.3826530612244898 16 ago 2022 7.84 0.05 0.6418485237483954 12 ago 2022 7.79 -0.01 -0.1282051282051282 11 ago 2022 7.8 0.01 0.12836970474967907 10 ago 2022 7.79 0 0 09 ago 2022 7.79 0 0 08 ago 2022 7.79 -0.02 -0.2560819462227913 05 ago 2022 7.81 0 0 04 ago 2022 7.81 0.01 0.1282051282051282 03 ago 2022 7.8 -0.05 -0.6369426751592356 02 ago 2022 7.85 0.02 0.2554278416347382 01 ago 2022 7.83 0.02 0.2560819462227913 29 jul 2022 7.81 0.01 0.1282051282051282 28 jul 2022 7.8 0.02 0.2570694087403599 27 jul 2022 7.78 -0.01 -0.12836970474967907 26 jul 2022 7.79 0.02 0.2574002574002574 25 jul 2022 7.77 0.02 0.25806451612903225 22 jul 2022 7.75 0.06 0.7802340702210663 21 jul 2022 7.69 0 0 20 jul 2022 7.69 0 0 19 jul 2022 7.69 -0.02 -0.2594033722438392 18 jul 2022 7.71 -0.01 -0.12953367875647667 15 jul 2022 7.72 -0.02 -0.25839793281653745 14 jul 2022 7.74 -0.01 -0.12903225806451613 13 jul 2022 7.75 -0.02 -0.2574002574002574 12 jul 2022 7.77 0 0 11 jul 2022 7.77 -0.03 -0.38461538461538464 08 jul 2022 7.8 -0.01 -0.12804097311139565 07 jul 2022 7.81 -0.05 -0.6361323155216285 06 jul 2022 7.86 0 0 05 jul 2022 7.86 -0.01 -0.12706480304955528 04 jul 2022 7.87 0 0 01 jul 2022 7.87 0.01 0.1272264631043257 30 jun 2022 7.86 -0.01 -0.12706480304955528 29 jun 2022 7.87 -0.01 -0.12690355329949238 28 jun 2022 7.88 -0.02 -0.25316455696202533 27 jun 2022 7.9 -0.01 -0.1264222503160556 24 jun 2022 7.91 0 0 22 jun 2022 7.91 0 0 21 jun 2022 7.91 -0.01 -0.12626262626262627 20 jun 2022 7.92 -0.01 -0.12610340479192939 17 jun 2022 7.93 0.03 0.379746835443038 16 jun 2022 7.9 -0.01 -0.1264222503160556 15 jun 2022 7.91 -0.01 -0.12626262626262627 14 jun 2022 7.92 -0.04 -0.5025125628140703 13 jun 2022 7.96 -0.09 -1.1180124223602483 10 jun 2022 8.05 -0.03 -0.3712871287128713 09 jun 2022 8.08 -0.01 -0.12360939431396786 08 jun 2022 8.09 0.01 0.12376237623762376 07 jun 2022 8.08 -0.01 -0.12360939431396786 03 jun 2022 8.09 0 0 02 jun 2022 8.09 -0.01 -0.12345679012345678 01 jun 2022 8.1 -0.02 -0.24630541871921183 31 may 2022 8.12 -0.03 -0.36809815950920244 30 may 2022 8.15 0.01 0.12285012285012285 27 may 2022 8.14 0.03 0.36991368680641185 25 may 2022 8.11 0.02 0.24721878862793573 24 may 2022 8.09 0 0 23 may 2022 8.09 0.01 0.12376237623762376 20 may 2022 8.08 0 0 19 may 2022 8.08 0.01 0.12391573729863693 18 may 2022 8.07 -0.01 -0.12376237623762376 17 may 2022 8.08 -0.01 -0.12360939431396786 16 may 2022 8.09 0 0 13 may 2022 8.09 -0.02 -0.2466091245376079 12 may 2022 8.11 0 0 11 may 2022 8.11 -0.01 -0.12315270935960591 10 may 2022 8.12 -0.02 -0.2457002457002457 06 may 2022 8.14 -0.04 -0.4889975550122249 05 may 2022 8.18 0 0 04 may 2022 8.18 0 0 03 may 2022 8.18 -0.02 -0.24390243902439024 02 may 2022 8.2 -0.01 -0.1218026796589525 29 abr 2022 8.21 -0.03 -0.3640776699029126 28 abr 2022 8.24 -0.01 -0.12121212121212122 27 abr 2022 8.25 0 0 26 abr 2022 8.25 0.01 0.12135922330097088 25 abr 2022 8.24 0 0 22 abr 2022 8.24 -0.03 -0.36275695284159615 21 abr 2022 8.27 0 0 20 abr 2022 8.27 -0.02 -0.24125452352231605 19 abr 2022 8.29 -0.04 -0.4801920768307323 14 abr 2022 8.33 0.01 0.1201923076923077 13 abr 2022 8.32 0.01 0.12033694344163658 12 abr 2022 8.31 -0.02 -0.24009603841536614 11 abr 2022 8.33 -0.05 -0.5966587112171837 08 abr 2022 8.38 -0.03 -0.356718192627824 07 abr 2022 8.41 0 0 06 abr 2022 8.41 -0.02 -0.2372479240806643 05 abr 2022 8.43 -0.01 -0.11848341232227488 04 abr 2022 8.44 0.02 0.2375296912114014 01 abr 2022 8.42 -0.01 -0.11862396204033215 31 mar 2022 8.43 0 0 30 mar 2022 8.43 0.06 0.7168458781362007 29 mar 2022 8.37 0.03 0.3597122302158273 28 mar 2022 8.34 -0.03 -0.35842293906810035 25 mar 2022 8.37 0.02 0.23952095808383234 24 mar 2022 8.35 -0.01 -0.11961722488038277 23 mar 2022 8.36 0.03 0.36014405762304924 22 mar 2022 8.33 -0.04 -0.4778972520908005 21 mar 2022 8.37 0.02 0.23952095808383234 18 mar 2022 8.35 0.02 0.24009603841536614 17 mar 2022 8.33 0.1 1.2150668286755772 16 mar 2022 8.23 -0.02 -0.24242424242424243 15 mar 2022 8.25 -0.07 -0.8413461538461539 14 mar 2022 8.32 -0.06 -0.7159904534606205 11 mar 2022 8.38 -0.04 -0.4750593824228028 10 mar 2022 8.42 0.01 0.11890606420927467 09 mar 2022 8.41 -0.06 -0.7083825265643447 08 mar 2022 8.47 -0.08 -0.935672514619883 07 mar 2022 8.55 -0.04 -0.46565774155995343 04 mar 2022 8.59 -0.01 -0.11627906976744186 03 mar 2022 8.6 -0.06 -0.6928406466512702 02 mar 2022 8.66 -0.01 -0.11534025374855825 01 mar 2022 8.67 0.01 0.11547344110854503 28 feb 2022 8.66 -0.04 -0.45977011494252873 25 feb 2022 8.7 -0.04 -0.4576659038901602 24 feb 2022 8.74 -0.02 -0.228310502283105 23 feb 2022 8.76 -0.02 -0.22779043280182232 22 feb 2022 8.78 -0.01 -0.11376564277588168 21 feb 2022 8.79 0 0 18 feb 2022 8.79 0.01 0.11389521640091116 17 feb 2022 8.78 0.01 0.11402508551881414 16 feb 2022 8.77 0 0 15 feb 2022 8.77 -0.04 -0.4540295119182747 14 feb 2022 8.81 -0.02 -0.22650056625141562 11 feb 2022 8.83 -0.03 -0.33860045146726864 10 feb 2022 8.86 0 0 09 feb 2022 8.86 0 0 08 feb 2022 8.86 -0.02 -0.22522522522522523 07 feb 2022 8.88 -0.04 -0.4484304932735426 04 feb 2022 8.92 -0.02 -0.22371364653243847 03 feb 2022 8.94 0.01 0.11198208286674133 02 feb 2022 8.93 -0.01 -0.11185682326621924 01 feb 2022 8.94 0.01 0.11198208286674133 31 ene 2022 8.93 -0.02 -0.22346368715083798 28 ene 2022 8.95 -0.02 -0.2229654403567447 27 ene 2022 8.97 -0.04 -0.4439511653718091 26 ene 2022 9.01 0.01 0.1111111111111111 25 ene 2022 9 -0.01 -0.11098779134295228 24 ene 2022 9.01 0.02 0.22246941045606228 21 ene 2022 8.99 0.05 0.5592841163310962 20 ene 2022 8.94 0.05 0.562429696287964 19 ene 2022 8.89 0.04 0.4519774011299435 18 ene 2022 8.85 -0.02 -0.2254791431792559 17 ene 2022 8.87 -0.08 -0.8938547486033519 14 ene 2022 8.95 -0.04 -0.44493882091212456 13 ene 2022 8.99 -0.04 -0.4429678848283499 12 ene 2022 9.03 -0.03 -0.33112582781456956 11 ene 2022 9.06 -0.03 -0.33003300330033003 10 ene 2022 9.09 -0.03 -0.32894736842105265 07 ene 2022 9.12 -0.01 -0.10952902519167579 06 ene 2022 9.13 -0.08 -0.8686210640608035 05 ene 2022 9.21 -0.02 -0.21668472372697725 04 ene 2022 9.23 -0.03 -0.32397408207343414 03 ene 2022 9.26 0 0 31 dic 2021 9.26 -0.02 -0.21551724137931033 30 dic 2021 9.28 -0.01 -0.10764262648008611 29 dic 2021 9.29 0 0 28 dic 2021 9.29 0 0 27 dic 2021 9.29 0 0 23 dic 2021 9.29 0 0 22 dic 2021 9.29 -0.01 -0.10752688172043011 21 dic 2021 9.3 -0.01 -0.10741138560687433 20 dic 2021 9.31 -0.04 -0.42780748663101603 17 dic 2021 9.35 0.05 0.5376344086021505 16 dic 2021 9.3 -0.01 -0.10741138560687433 15 dic 2021 9.31 -0.04 -0.42780748663101603 14 dic 2021 9.35 0.01 0.10706638115631692 13 dic 2021 9.34 0 0 10 dic 2021 9.34 0.01 0.10718113612004287 09 dic 2021 9.33 0.02 0.21482277121374865 08 dic 2021 9.31 0.02 0.21528525296017223 07 dic 2021 9.29 0.03 0.32397408207343414 06 dic 2021 9.26 0.01 0.10810810810810811 03 dic 2021 9.25 -0.02 -0.21574973031283712 02 dic 2021 9.27 0 0 01 dic 2021 9.27 -0.04 -0.4296455424274973 30 nov 2021 9.31 -0.02 -0.21436227224008575 29 nov 2021 9.33 -0.03 -0.32051282051282054 26 nov 2021 9.36 -0.01 -0.10672358591248667 25 nov 2021 9.37 -0.01 -0.10660980810234541 24 nov 2021 9.38 -0.02 -0.2127659574468085 23 nov 2021 9.4 -0.02 -0.21231422505307856 22 nov 2021 9.42 0.01 0.10626992561105207 19 nov 2021 9.41 0.03 0.31982942430703626 18 nov 2021 9.38 0.03 0.32085561497326204 17 nov 2021 9.35 0 0 16 nov 2021 9.35 -0.03 -0.31982942430703626 15 nov 2021 9.38 0.05 0.5359056806002144 12 nov 2021 9.33 0.06 0.6472491909385113 11 nov 2021 9.27 0.04 0.4333694474539545 10 nov 2021 9.23 0.03 0.32608695652173914 09 nov 2021 9.2 -0.05 -0.5405405405405406 08 nov 2021 9.25 -0.04 -0.43057050592034446 05 nov 2021 9.29 -0.01 -0.10752688172043011 04 nov 2021 9.3 -0.05 -0.5347593582887701 03 nov 2021 9.35 0.01 0.10706638115631692 02 nov 2021 9.34 -0.05 -0.5324813631522897 29 oct 2021 9.39 -0.03 -0.3184713375796178 28 oct 2021 9.42 -0.01 -0.10604453870625663 27 oct 2021 9.43 0.01 0.10615711252653928 26 oct 2021 9.42 -0.01 -0.10604453870625663 25 oct 2021 9.43 0.01 0.10615711252653928 22 oct 2021 9.42 -0.01 -0.10604453870625663 21 oct 2021 9.43 -0.03 -0.3171247357293869 20 oct 2021 9.46 0 0 19 oct 2021 9.46 0.03 0.3181336161187699 18 oct 2021 9.43 0.05 0.5330490405117271 15 oct 2021 9.38 0.06 0.6437768240343348 14 oct 2021 9.32 0 0 13 oct 2021 9.32 0 0 12 oct 2021 9.32 -0.11 -1.1664899257688228 11 oct 2021 9.43 -0.01 -0.1059322033898305 08 oct 2021 9.44 -0.08 -0.8403361344537815 07 oct 2021 9.52 -0.04 -0.41841004184100417 06 oct 2021 9.56 -0.07 -0.726895119418484 05 oct 2021 9.63 -0.06 -0.6191950464396285 04 oct 2021 9.69 -0.01 -0.10309278350515463 01 oct 2021 9.7 0 0 30 sept 2021 9.7 -0.02 -0.205761316872428 29 sept 2021 9.72 -0.03 -0.3076923076923077 28 sept 2021 9.75 -0.02 -0.2047082906857728 27 sept 2021 9.77 -0.03 -0.30612244897959184 24 sept 2021 9.8 -0.04 -0.4065040650406504 23 sept 2021 9.84 0.03 0.3058103975535168 22 sept 2021 9.81 0 0 21 sept 2021 9.81 -0.03 -0.3048780487804878 20 sept 2021 9.84 -0.04 -0.4048582995951417 17 sept 2021 9.88 -0.03 -0.30272452068617556 16 sept 2021 9.91 -0.03 -0.30181086519114686 15 sept 2021 9.94 -0.01 -0.10050251256281408 14 sept 2021 9.95 -0.02 -0.20060180541624875 13 sept 2021 9.97 0 0 10 sept 2021 9.97 0.02 0.20100502512562815 09 sept 2021 9.95 0.01 0.1006036217303823 08 sept 2021 9.94 -0.01 -0.10050251256281408 07 sept 2021 9.95 -0.01 -0.10040160642570281 06 sept 2021 9.96 0 0 03 sept 2021 9.96 -0.01 -0.10030090270812438 02 sept 2021 9.97 -0.02 -0.2002002002002002 01 sept 2021 9.99 -0.02 -0.1998001998001998 31 ago 2021 10.01 -0.01 -0.0998003992015968 30 ago 2021 10.02 0.02 0.2 27 ago 2021 10 0 0 26 ago 2021 10 0 0 25 ago 2021 10 0 0 24 ago 2021 10 0.02 0.20040080160320642 23 ago 2021 9.98 -0.01 -0.1001001001001001 20 ago 2021 9.99 0 0 19 ago 2021 9.99 0.02 0.20060180541624875 18 ago 2021 9.97 -0.01 -0.10020040080160321 17 ago 2021 9.98 0.01 0.10030090270812438 16 ago 2021 9.97 0.03 0.30181086519114686 13 ago 2021 9.94 0 0 12 ago 2021 9.94 0 0 11 ago 2021 9.94 0.02 0.20161290322580644 10 ago 2021 9.92 0 0 09 ago 2021 9.92 0 0 06 ago 2021 9.92 -0.03 -0.3015075376884422 05 ago 2021 9.95 0 0 04 ago 2021 9.95 0.04 0.4036326942482341 03 ago 2021 9.91 0.03 0.30364372469635625 02 ago 2021 9.88 0.01 0.10131712259371833 30 jul 2021 9.87 -0.04 -0.4036326942482341 29 jul 2021 9.91 -0.02 -0.2014098690835851 28 jul 2021 9.93 -0.03 -0.30120481927710846 27 jul 2021 9.96 -0.07 -0.6979062811565304 26 jul 2021 10.03 -0.01 -0.099601593625498 23 jul 2021 10.04 0 0 22 jul 2021 10.04 -0.02 -0.1988071570576541 21 jul 2021 10.06 -0.02 -0.1984126984126984 20 jul 2021 10.08 -0.01 -0.09910802775024777 19 jul 2021 10.09 0 0 16 jul 2021 10.09 0.01 0.0992063492063492 15 jul 2021 10.08 0.03 0.29850746268656714 14 jul 2021 10.05 0 0 13 jul 2021 10.05 0 0 12 jul 2021 10.05 0.01 0.099601593625498 09 jul 2021 10.04 0 0 08 jul 2021 10.04 0.01 0.09970089730807577 07 jul 2021 10.03 0.01 0.0998003992015968 06 jul 2021 10.02 -0.04 -0.3976143141153082 05 jul 2021 10.06 0 0 02 jul 2021 10.06 0 0 01 jul 2021 10.06 0 0 30 jun 2021 10.06 -0.03 -0.29732408325074333 29 jun 2021 10.09 0 0 28 jun 2021 10.09 -0.01 -0.09900990099009901 25 jun 2021 10.1 0 0 24 jun 2021 10.1 -0.01 -0.09891196834817013 22 jun 2021 10.11 -0.01 -0.09881422924901186 21 jun 2021 10.12 0.01 0.09891196834817013 18 jun 2021 10.11 0.02 0.19821605550049554 17 jun 2021 10.09 -0.01 -0.09900990099009901 16 jun 2021 10.1 0 0 15 jun 2021 10.1 -0.01 -0.09891196834817013 14 jun 2021 10.11 0 0 11 jun 2021 10.11 0.01 0.09900990099009901 10 jun 2021 10.1 -0.01 -0.09891196834817013 09 jun 2021 10.11 0.01 0.09900990099009901 08 jun 2021 10.1 0.01 0.09910802775024777 07 jun 2021 10.09 0.02 0.19860973187686196 04 jun 2021 10.07 -0.01 -0.0992063492063492 03 jun 2021 10.08 0 0 02 jun 2021 10.08 0.01 0.09930486593843098 01 jun 2021 10.07 -0.02 -0.19821605550049554 31 may 2021 10.09 -0.01 -0.09900990099009901 28 may 2021 10.1 -0.01 -0.09891196834817013 27 may 2021 10.11 0 0 26 may 2021 10.11 0.02 0.19821605550049554 25 may 2021 10.09 0.03 0.2982107355864811 21 may 2021 10.06 0.02 0.199203187250996 20 may 2021 10.04 -0.01 -0.09950248756218906 19 may 2021 10.05 0 0 18 may 2021 10.05 0 0 17 may 2021 10.05 0 0 14 may 2021 10.05 -0.03 -0.2976190476190476 12 may 2021 10.08 -0.01 -0.09910802775024777 11 may 2021 10.09 -0.01 -0.09900990099009901 10 may 2021 10.1 0.01 0.09910802775024777 07 may 2021 10.09 0 0 06 may 2021 10.09 0.01 0.0992063492063492 05 may 2021 10.08 0 0 04 may 2021 10.08 0.01 0.09930486593843098 03 may 2021 10.07 0.01 0.09940357852882704 30 abr 2021 10.06 -0.02 -0.1984126984126984 29 abr 2021 10.08 0.01 0.09930486593843098 28 abr 2021 10.07 -0.01 -0.0992063492063492 27 abr 2021 10.08 0 0 26 abr 2021 10.08 -0.02 -0.19801980198019803 23 abr 2021 10.1 0 0 22 abr 2021 10.1 0.01 0.09910802775024777 21 abr 2021 10.09 0.01 0.0992063492063492 20 abr 2021 10.08 -0.01 -0.09910802775024777 19 abr 2021 10.09 0.04 0.39800995024875624 16 abr 2021 10.05 0.04 0.3996003996003996 15 abr 2021 10.01 0.01 0.1 14 abr 2021 10 -0.03 -0.29910269192422734 13 abr 2021 10.03 -0.05 -0.49603174603174605 12 abr 2021 10.08 0 0 09 abr 2021 10.08 -0.01 -0.09910802775024777 08 abr 2021 10.09 0 0 07 abr 2021 10.09 0.01 0.0992063492063492 06 abr 2021 10.08 0.01 0.09930486593843098 01 abr 2021 10.07 0 0 31 mar 2021 10.07 -0.02 -0.19821605550049554 30 mar 2021 10.09 -0.04 -0.39486673247778875 29 mar 2021 10.13 0.01 0.09881422924901186 26 mar 2021 10.12 -0.03 -0.2955665024630542 25 mar 2021 10.15 0 0 24 mar 2021 10.15 0 0 23 mar 2021 10.15 0.01 0.09861932938856016 22 mar 2021 10.14 0.01 0.09871668311944719 19 mar 2021 10.13 0.01 0.09881422924901186 18 mar 2021 10.12 0 0 17 mar 2021 10.12 0 0 16 mar 2021 10.12 0.03 0.29732408325074333 15 mar 2021 10.09 -0.01 -0.09900990099009901 12 mar 2021 10.1 -0.02 -0.1976284584980237 11 mar 2021 10.12 0.04 0.3968253968253968 10 mar 2021 10.08 0.01 0.09930486593843098 09 mar 2021 10.07 -0.01 -0.0992063492063492 08 mar 2021 10.08 -0.06 -0.591715976331361 05 mar 2021 10.14 -0.04 -0.3929273084479371 04 mar 2021 10.18 -0.02 -0.19607843137254902 03 mar 2021 10.2 0 0 02 mar 2021 10.2 0 0 01 mar 2021 10.2 0.01 0.09813542688910697 26 feb 2021 10.19 -0.06 -0.5853658536585366 25 feb 2021 10.25 -0.02 -0.19474196689386564 24 feb 2021 10.27 0 0 23 feb 2021 10.27 -0.01 -0.09727626459143969 22 feb 2021 10.28 -0.01 -0.09718172983479106 19 feb 2021 10.29 0 0 18 feb 2021 10.29 0.01 0.09727626459143969 17 feb 2021 10.28 -0.01 -0.09718172983479106 16 feb 2021 10.29 0 0 15 feb 2021 10.29 0 0 12 feb 2021 10.29 -0.01 -0.0970873786407767 11 feb 2021 10.3 0.02 0.19455252918287938 10 feb 2021 10.28 -0.01 -0.09718172983479106 09 feb 2021 10.29 0.01 0.09727626459143969 08 feb 2021 10.28 -0.02 -0.1941747572815534 05 feb 2021 10.3 0 0 04 feb 2021 10.3 -0.01 -0.09699321047526673 03 feb 2021 10.31 0.01 0.0970873786407767 02 feb 2021 10.3 0 0 01 feb 2021 10.3 0.01 0.09718172983479106 29 ene 2021 10.29 -0.03 -0.29069767441860467 28 ene 2021 10.32 -0.01 -0.0968054211035818 27 ene 2021 10.33 0.01 0.09689922480620156 26 ene 2021 10.32 0 0 25 ene 2021 10.32 0.02 0.1941747572815534 22 ene 2021 10.3 0 0 21 ene 2021 10.3 0.02 0.19455252918287938 20 ene 2021 10.28 0.01 0.09737098344693282 19 ene 2021 10.27 0.01 0.09746588693957114 18 ene 2021 10.26 0 0 15 ene 2021 10.26 0.01 0.0975609756097561 14 ene 2021 10.25 0.02 0.19550342130987292 13 ene 2021 10.23 0 0 12 ene 2021 10.23 -0.02 -0.1951219512195122 11 ene 2021 10.25 -0.01 -0.09746588693957114 08 ene 2021 10.26 -0.03 -0.2915451895043732 07 ene 2021 10.29 -0.02 -0.19398642095053345 06 ene 2021 10.31 -0.03 -0.2901353965183752 05 ene 2021 10.34 -0.02 -0.19305019305019305 04 ene 2021 10.36 0.05 0.48496605237633367 31 dic 2020 10.31 -0.03 -0.2901353965183752 30 dic 2020 10.34 0.01 0.0968054211035818 29 dic 2020 10.33 0.01 0.09689922480620156 28 dic 2020 10.32 0 0 23 dic 2020 10.32 0.01 0.09699321047526673 22 dic 2020 10.31 -0.01 -0.09689922480620156 21 dic 2020 10.32 0.01 0.09699321047526673 18 dic 2020 10.31 0.01 0.0970873786407767 17 dic 2020 10.3 0.01 0.09718172983479106 16 dic 2020 10.29 0.01 0.09727626459143969 15 dic 2020 10.28 0 0 14 dic 2020 10.28 0 0 11 dic 2020 10.28 0.02 0.1949317738791423 10 dic 2020 10.26 0 0 09 dic 2020 10.26 0.01 0.0975609756097561 08 dic 2020 10.25 0.01 0.09765625 07 dic 2020 10.24 0 0 04 dic 2020 10.24 0.02 0.19569471624266144 03 dic 2020 10.22 0 0 02 dic 2020 10.22 0 0 01 dic 2020 10.22 0.01 0.0979431929480901 30 nov 2020 10.21 -0.02 -0.19550342130987292 27 nov 2020 10.23 0.01 0.09784735812133072 26 nov 2020 10.22 0.01 0.0979431929480901 25 nov 2020 10.21 0 0 24 nov 2020 10.21 0.01 0.09803921568627451 23 nov 2020 10.2 0.01 0.09813542688910697 20 nov 2020 10.19 0 0 19 nov 2020 10.19 0 0 18 nov 2020 10.19 0.01 0.09823182711198428 17 nov 2020 10.18 0 0 16 nov 2020 10.18 0.01 0.09832841691248771 13 nov 2020 10.17 0.01 0.0984251968503937 12 nov 2020 10.16 0.01 0.09852216748768473 11 nov 2020 10.15 -0.01 -0.0984251968503937 10 nov 2020 10.16 0 0 09 nov 2020 10.16 0.01 0.09852216748768473 06 nov 2020 10.15 0.01 0.09861932938856016 05 nov 2020 10.14 0.05 0.49554013875123887 04 nov 2020 10.09 0.03 0.2982107355864811 03 nov 2020 10.06 0.01 0.09950248756218906 02 nov 2020 10.05 0 0 30 oct 2020 10.05 -0.03 -0.2976190476190476 29 oct 2020 10.08 -0.05 -0.49358341559723595 28 oct 2020 10.13 0.04 0.39643211100099107 27 oct 2020 10.09 -0.01 -0.09900990099009901 26 oct 2020 10.1 0.02 0.1984126984126984 23 oct 2020 10.08 -0.02 -0.19801980198019803 22 oct 2020 10.1 0 0 21 oct 2020 10.1 -0.01 -0.09891196834817013 20 oct 2020 10.11 0 0 19 oct 2020 10.11 0 0 16 oct 2020 10.11 -0.01 -0.09881422924901186 15 oct 2020 10.12 -0.01 -0.09871668311944719 14 oct 2020 10.13 0 0 13 oct 2020 10.13 0.01 0.09881422924901186 12 oct 2020 10.12 0 0 09 oct 2020 10.12 0.01 0.09891196834817013 08 oct 2020 10.11 0 0 07 oct 2020 10.11 0.02 0.19821605550049554 06 oct 2020 10.09 0.01 0.0992063492063492 05 oct 2020 10.08 0 0 02 oct 2020 10.08 0.01 0.09930486593843098 01 oct 2020 10.07 -0.01 -0.0992063492063492 30 sept 2020 10.08 -0.01 -0.09910802775024777 29 sept 2020 10.09 0.01 0.0992063492063492 28 sept 2020 10.08 -0.02 -0.19801980198019803 25 sept 2020 10.1 -0.05 -0.49261083743842365 24 sept 2020 10.15 -0.03 -0.29469548133595286 23 sept 2020 10.18 0 0 22 sept 2020 10.18 -0.02 -0.19607843137254902 21 sept 2020 10.2 0 0 18 sept 2020 10.2 0.01 0.09813542688910697 17 sept 2020 10.19 -0.01 -0.09803921568627451 16 sept 2020 10.2 0 0 15 sept 2020 10.2 0 0 14 sept 2020 10.2 0 0 11 sept 2020 10.2 0 0 10 sept 2020 10.2 -0.01 -0.0979431929480901 09 sept 2020 10.21 -0.01 -0.09784735812133072 08 sept 2020 10.22 0 0 07 sept 2020 10.22 -0.02 -0.1953125 04 sept 2020 10.24 0 0 03 sept 2020 10.24 0.01 0.09775171065493646 02 sept 2020 10.23 0.02 0.1958863858961802 01 sept 2020 10.21 0 0 31 ago 2020 10.21 0.01 0.09803921568627451 28 ago 2020 10.2 -0.02 -0.19569471624266144 27 ago 2020 10.22 0.01 0.0979431929480901 26 ago 2020 10.21 -0.01 -0.09784735812133072 25 ago 2020 10.22 0.01 0.0979431929480901 24 ago 2020 10.21 0.01 0.09803921568627451 21 ago 2020 10.2 0.01 0.09813542688910697 20 ago 2020 10.19 -0.01 -0.09803921568627451 19 ago 2020 10.2 0.01 0.09813542688910697 18 ago 2020 10.19 -0.01 -0.09803921568627451 17 ago 2020 10.2 -0.01 -0.0979431929480901 14 ago 2020 10.21 -0.01 -0.09784735812133072 13 ago 2020 10.22 0 0 12 ago 2020 10.22 -0.05 -0.48685491723466406 11 ago 2020 10.27 0.04 0.39100684261974583 10 ago 2020 10.23 -0.01 -0.09765625 07 ago 2020 10.24 0.02 0.19569471624266144 06 ago 2020 10.22 0.02 0.19607843137254902 05 ago 2020 10.2 0.03 0.2949852507374631 04 ago 2020 10.17 0.01 0.0984251968503937 03 ago 2020 10.16 0.01 0.09852216748768473 31 jul 2020 10.15 -0.01 -0.0984251968503937 30 jul 2020 10.16 0.03 0.29615004935834155 29 jul 2020 10.13 -0.01 -0.09861932938856016 28 jul 2020 10.14 0.03 0.29673590504451036 27 jul 2020 10.11 -0.02 -0.19743336623889438 24 jul 2020 10.13 0.01 0.09881422924901186 23 jul 2020 10.12 0.04 0.3968253968253968 22 jul 2020 10.08 0.04 0.398406374501992 21 jul 2020 10.04 0.03 0.2997002997002997 20 jul 2020 10.01 0.01 0.1 17 jul 2020 10 0.01 0.1001001001001001 16 jul 2020 9.99 0.01 0.10020040080160321 15 jul 2020 9.98 0 0 14 jul 2020 9.98 0 0 13 jul 2020 9.98 -0.01 -0.1001001001001001 10 jul 2020 9.99 0.01 0.10020040080160321 09 jul 2020 9.98 0.01 0.10030090270812438 08 jul 2020 9.97 -0.03 -0.3 07 jul 2020 10 0.04 0.40160642570281124 06 jul 2020 9.96 0.02 0.2012072434607646 03 jul 2020 9.94 0.01 0.10070493454179255 02 jul 2020 9.93 0 0 01 jul 2020 9.93 0 0 30 jun 2020 9.93 -0.02 -0.20100502512562815 29 jun 2020 9.95 -0.01 -0.10040160642570281 26 jun 2020 9.96 0 0 25 jun 2020 9.96 0.01 0.10050251256281408 24 jun 2020 9.95 0.01 0.1006036217303823 22 jun 2020 9.94 0.02 0.20161290322580644 19 jun 2020 9.92 0.01 0.10090817356205853 18 jun 2020 9.91 0.01 0.10101010101010101 17 jun 2020 9.9 0.01 0.10111223458038422 16 jun 2020 9.89 0.02 0.20263424518743667 15 jun 2020 9.87 -0.02 -0.20222446916076844 12 jun 2020 9.89 -0.02 -0.20181634712411706 11 jun 2020 9.91 0.02 0.20222446916076844 10 jun 2020 9.89 -0.04 -0.4028197381671702 09 jun 2020 9.93 0.07 0.7099391480730223 08 jun 2020 9.86 0.04 0.4073319755600815 05 jun 2020 9.82 0.01 0.1019367991845056 04 jun 2020 9.81 0.03 0.3067484662576687 03 jun 2020 9.78 -0.01 -0.10214504596527069 02 jun 2020 9.79 0.06 0.6166495375128469 29 may 2020 9.73 -0.03 -0.3073770491803279 28 may 2020 9.76 0.01 0.10256410256410256 27 may 2020 9.75 0 0 26 may 2020 9.75 -0.01 -0.10245901639344263 25 may 2020 9.76 0.01 0.10256410256410256 22 may 2020 9.75 0.06 0.6191950464396285 20 may 2020 9.69 -0.01 -0.10309278350515463 19 may 2020 9.7 0.08 0.8316008316008316 18 may 2020 9.62 0 0 15 may 2020 9.62 0.02 0.20833333333333334 14 may 2020 9.6 0.01 0.10427528675703858 13 may 2020 9.59 0.01 0.10438413361169102 12 may 2020 9.58 0.01 0.1044932079414838 11 may 2020 9.57 0.02 0.2094240837696335 08 may 2020 9.55 0.04 0.4206098843322818 07 may 2020 9.51 0 0 06 may 2020 9.51 0 0 05 may 2020 9.51 0 0 04 may 2020 9.51 0 0 30 abr 2020 9.51 -0.02 -0.2098635886673662 29 abr 2020 9.53 0.02 0.2103049421661409 28 abr 2020 9.51 -0.01 -0.10504201680672269 27 abr 2020 9.52 -0.01 -0.1049317943336831 24 abr 2020 9.53 0 0 23 abr 2020 9.53 0 0 22 abr 2020 9.53 -0.03 -0.3138075313807531 21 abr 2020 9.56 -0.01 -0.1044932079414838 20 abr 2020 9.57 0.01 0.10460251046025104 17 abr 2020 9.56 0.03 0.3147953830010493 16 abr 2020 9.53 0.03 0.3157894736842105 15 abr 2020 9.5 0.05 0.5291005291005291 14 abr 2020 9.45 0.1 1.0695187165775402 09 abr 2020 9.35 -0.09 -0.9533898305084746 08 abr 2020 9.44 0.13 1.3963480128893662 07 abr 2020 9.31 0 0 06 abr 2020 9.31 -0.02 -0.21436227224008575 03 abr 2020 9.33 0.13 1.4130434782608696 02 abr 2020 9.2 -0.01 -0.10857763300760044 01 abr 2020 9.21 -0.14 -1.4973262032085561 31 mar 2020 9.35 -0.01 -0.10683760683760683 30 mar 2020 9.36 -0.07 -0.7423117709437964 27 mar 2020 9.43 0.08 0.8556149732620321 26 mar 2020 9.35 0.1 1.0810810810810811 25 mar 2020 9.25 0.28 3.121516164994426 24 mar 2020 8.97 0 0 23 mar 2020 8.97 -0.08 -0.8839779005524862 20 mar 2020 9.05 0 0 19 mar 2020 9.05 -0.26 -2.7926960257787323 18 mar 2020 9.31 -0.19 -2 17 mar 2020 9.5 -0.12 -1.2474012474012475 16 mar 2020 9.62 -0.08 -0.8247422680412371 13 mar 2020 9.7 -0.32 -3.193612774451098 12 mar 2020 10.02 -0.13 -1.2807881773399015 11 mar 2020 10.15 -0.05 -0.49019607843137253 10 mar 2020 10.2 -0.07 -0.6815968841285297 09 mar 2020 10.27 -0.03 -0.2912621359223301 06 mar 2020 10.3 0 0 05 mar 2020 10.3 0.03 0.2921129503407984 04 mar 2020 10.27 0.04 0.39100684261974583 03 mar 2020 10.23 -0.01 -0.09765625 02 mar 2020 10.24 0.02 0.19569471624266144 28 feb 2020 10.22 -0.06 -0.5836575875486382 27 feb 2020 10.28 -0.01 -0.09718172983479106 26 feb 2020 10.29 -0.01 -0.0970873786407767 25 feb 2020 10.3 0 0 24 feb 2020 10.3 0.02 0.19455252918287938 21 feb 2020 10.28 0.01 0.09737098344693282 20 feb 2020 10.27 0.01 0.09746588693957114 19 feb 2020 10.26 0 0 18 feb 2020 10.26 0.06 0.5882352941176471 17 feb 2020 10.2 -0.03 -0.2932551319648094 14 feb 2020 10.23 0 0 13 feb 2020 10.23 0.01 0.09784735812133072 12 feb 2020 10.22 0.01 0.0979431929480901 11 feb 2020 10.21 0 0 10 feb 2020 10.21 0.01 0.09803921568627451 07 feb 2020 10.2 0.01 0.09813542688910697 06 feb 2020 10.19 0.01 0.09823182711198428 05 feb 2020 10.18 0 0 04 feb 2020 10.18 0.01 0.09832841691248771 03 feb 2020 10.17 0 0 31 ene 2020 10.17 -0.02 -0.19627085377821393 30 ene 2020 10.19 -0.02 -0.1958863858961802 29 ene 2020 10.21 -0.02 -0.19550342130987292 28 ene 2020 10.23 0 0 27 ene 2020 10.23 0.02 0.1958863858961802 24 ene 2020 10.21 0.01 0.09803921568627451 23 ene 2020 10.2 0 0 22 ene 2020 10.2 0.01 0.09813542688910697 21 ene 2020 10.19 0 0 20 ene 2020 10.19 0 0 17 ene 2020 10.19 0 0 16 ene 2020 10.19 0.01 0.09823182711198428 15 ene 2020 10.18 0.01 0.09832841691248771 14 ene 2020 10.17 0.01 0.0984251968503937 13 ene 2020 10.16 0.02 0.19723865877712032 10 ene 2020 10.14 0 0 09 ene 2020 10.14 0 0 08 ene 2020 10.14 0 0 07 ene 2020 10.14 0 0 06 ene 2020 10.14 0.01 0.09871668311944719 03 ene 2020 10.13 0.03 0.297029702970297 02 ene 2020 10.1 0.01 0.09910802775024777 31 dic 2019 10.09 -0.03 -0.2964426877470356 30 dic 2019 10.12 0.01 0.09891196834817013 27 dic 2019 10.11 0.01 0.09900990099009901 23 dic 2019 10.1 0.01 0.09910802775024777 20 dic 2019 10.09 0.01 0.0992063492063492 19 dic 2019 10.08 -0.02 -0.19801980198019803 18 dic 2019 10.1 0.01 0.09910802775024777 17 dic 2019 10.09 0.02 0.19860973187686196 16 dic 2019 10.07 0.02 0.19900497512437812 13 dic 2019 10.05 -0.01 -0.09940357852882704 12 dic 2019 10.06 0.02 0.199203187250996 11 dic 2019 10.04 -0.01 -0.09950248756218906 10 dic 2019 10.05 0 0 09 dic 2019 10.05 -0.01 -0.09940357852882704 06 dic 2019 10.06 -0.01 -0.09930486593843098 05 dic 2019 10.07 0 0 04 dic 2019 10.07 0.01 0.09940357852882704 03 dic 2019 10.06 -0.01 -0.09930486593843098 02 dic 2019 10.07 -0.01 -0.0992063492063492 29 nov 2019 10.08 -0.03 -0.29673590504451036 28 nov 2019 10.11 0 0 27 nov 2019 10.11 0.01 0.09900990099009901 26 nov 2019 10.1 0.01 0.09910802775024777 25 nov 2019 10.09 -0.01 -0.09900990099009901 22 nov 2019 10.1 -0.01 -0.09891196834817013 21 nov 2019 10.11 0 0 20 nov 2019 10.11 0.02 0.19821605550049554 19 nov 2019 10.09 0.01 0.0992063492063492 18 nov 2019 10.08 -0.01 -0.09910802775024777 15 nov 2019 10.09 0.01 0.0992063492063492 14 nov 2019 10.08 0.01 0.09930486593843098 13 nov 2019 10.07 0.01 0.09940357852882704 12 nov 2019 10.06 -0.01 -0.09930486593843098 11 nov 2019 10.07 0 0 08 nov 2019 10.07 -0.01 -0.0992063492063492 07 nov 2019 10.08 -0.01 -0.09910802775024777 06 nov 2019 10.09 0 0 05 nov 2019 10.09 -0.02 -0.19782393669634027 04 nov 2019 10.11 0.02 0.19821605550049554 31 oct 2019 10.09 -0.02 -0.19782393669634027 30 oct 2019 10.11 0 0 29 oct 2019 10.11 0 0 28 oct 2019 10.11 0 0 25 oct 2019 10.11 -0.01 -0.09881422924901186 24 oct 2019 10.12 0 0 23 oct 2019 10.12 0.01 0.09891196834817013 22 oct 2019 10.11 0.01 0.09900990099009901 21 oct 2019 10.1 0 0 18 oct 2019 10.1 -0.02 -0.1976284584980237 17 oct 2019 10.12 0.02 0.19801980198019803 16 oct 2019 10.1 0 0 15 oct 2019 10.1 0.01 0.09910802775024777 14 oct 2019 10.09 -0.01 -0.09900990099009901 11 oct 2019 10.1 -0.02 -0.1976284584980237 10 oct 2019 10.12 0 0 09 oct 2019 10.12 -0.02 -0.19723865877712032 08 oct 2019 10.14 0 0 07 oct 2019 10.14 0.01 0.09871668311944719 04 oct 2019 10.13 0.02 0.19782393669634027 03 oct 2019 10.11 0.01 0.09900990099009901 02 oct 2019 10.1 0.02 0.1984126984126984 01 oct 2019 10.08 0 0 30 sept 2019 10.08 -0.03 -0.29673590504451036 27 sept 2019 10.11 -0.01 -0.09881422924901186 26 sept 2019 10.12 -0.02 -0.19723865877712032 25 sept 2019 10.14 0 0 24 sept 2019 10.14 0 0 23 sept 2019 10.14 0.02 0.1976284584980237 20 sept 2019 10.12 0.01 0.09891196834817013 19 sept 2019 10.11 0 0 18 sept 2019 10.11 0.02 0.19821605550049554 17 sept 2019 10.09 0 0 16 sept 2019 10.09 -0.02 -0.19782393669634027 13 sept 2019 10.11 -0.01 -0.09881422924901186 12 sept 2019 10.12 0.01 0.09891196834817013 11 sept 2019 10.11 -0.03 -0.2958579881656805 10 sept 2019 10.14 -0.01 -0.09852216748768473 09 sept 2019 10.15 0.01 0.09861932938856016 06 sept 2019 10.14 -0.03 -0.2949852507374631 05 sept 2019 10.17 0 0 04 sept 2019 10.17 0 0 03 sept 2019 10.17 0.01 0.0984251968503937 02 sept 2019 10.16 0.01 0.09852216748768473 30 ago 2019 10.15 -0.04 -0.39254170755642787 29 ago 2019 10.19 0 0 28 ago 2019 10.19 0.01 0.09823182711198428 27 ago 2019 10.18 0.01 0.09832841691248771 26 ago 2019 10.17 0.02 0.19704433497536947 23 ago 2019 10.15 0 0 22 ago 2019 10.15 0 0 21 ago 2019 10.15 0 0 20 ago 2019 10.15 0.01 0.09861932938856016 19 ago 2019 10.14 0 0 16 ago 2019 10.14 0.02 0.1976284584980237 14 ago 2019 10.12 0.01 0.09891196834817013 13 ago 2019 10.11 0 0 12 ago 2019 10.11 0.01 0.09900990099009901 09 ago 2019 10.1 -0.02 -0.1976284584980237 08 ago 2019 10.12 0.03 0.29732408325074333 07 ago 2019 10.09 0.02 0.19860973187686196 06 ago 2019 10.07 -0.01 -0.0992063492063492 05 ago 2019 10.08 0.01 0.09930486593843098 02 ago 2019 10.07 0.03 0.29880478087649404 01 ago 2019 10.04 -0.01 -0.09950248756218906 31 jul 2019 10.05 -0.04 -0.39643211100099107 30 jul 2019 10.09 0.01 0.0992063492063492 29 jul 2019 10.08 0 0 26 jul 2019 10.08 -0.01 -0.09910802775024777 25 jul 2019 10.09 0.01 0.0992063492063492 24 jul 2019 10.08 0.01 0.09930486593843098 23 jul 2019 10.07 0 0 22 jul 2019 10.07 0 0 19 jul 2019 10.07 0.01 0.09940357852882704 18 jul 2019 10.06 0 0 17 jul 2019 10.06 0 0 16 jul 2019 10.06 0 0 15 jul 2019 10.06 0.01 0.09950248756218906 12 jul 2019 10.05 -0.01 -0.09940357852882704 11 jul 2019 10.06 0.02 0.199203187250996 10 jul 2019 10.04 -0.02 -0.1988071570576541 09 jul 2019 10.06 -0.01 -0.09930486593843098 08 jul 2019 10.07 -0.01 -0.0992063492063492 05 jul 2019 10.08 0.01 0.09930486593843098 04 jul 2019 10.07 0 0 03 jul 2019 10.07 0.02 0.19900497512437812 02 jul 2019 10.05 0.01 0.099601593625498 01 jul 2019 10.04 0.02 0.1996007984031936 28 jun 2019 10.02 -0.02 -0.199203187250996 27 jun 2019 10.04 -0.01 -0.09950248756218906 26 jun 2019 10.05 0 0 25 jun 2019 10.05 0.01 0.099601593625498 24 jun 2019 10.04 0 0 21 jun 2019 10.04 0 0 20 jun 2019 10.04 0.04 0.4 19 jun 2019 10 -0.03 -0.29910269192422734 18 jun 2019 10.03 0.05 0.501002004008016 17 jun 2019 9.98 -0.01 -0.1001001001001001 14 jun 2019 9.99 0.02 0.20060180541624875 13 jun 2019 9.97 0.01 0.10040160642570281 12 jun 2019 9.96 -0.03 -0.3003003003003003 11 jun 2019 9.99 0.03 0.30120481927710846 07 jun 2019 9.96 -0.01 -0.10030090270812438 06 jun 2019 9.97 0.01 0.10040160642570281 05 jun 2019 9.96 0.01 0.10050251256281408 04 jun 2019 9.95 0 0 03 jun 2019 9.95 0.02 0.2014098690835851 31 may 2019 9.93 -0.01 -0.1006036217303823 29 may 2019 9.94 -0.02 -0.20080321285140562 28 may 2019 9.96 0.04 0.4032258064516129 27 may 2019 9.92 0.01 0.10090817356205853 24 may 2019 9.91 0 0 23 may 2019 9.91 0.02 0.20222446916076844 22 may 2019 9.89 0 0 21 may 2019 9.89 -0.01 -0.10101010101010101 20 may 2019 9.9 0 0 17 may 2019 9.9 0.01 0.10111223458038422 16 may 2019 9.89 0 0 15 may 2019 9.89 0.01 0.10121457489878542 14 may 2019 9.88 -0.01 -0.10111223458038422 13 may 2019 9.89 0.01 0.10121457489878542 10 may 2019 9.88 -0.01 -0.10111223458038422 08 may 2019 9.89 0 0 07 may 2019 9.89 0.01 0.10121457489878542 06 may 2019 9.88 0.01 0.10131712259371833 03 may 2019 9.87 0.03 0.3048780487804878 02 may 2019 9.84 -0.03 -0.303951367781155 30 abr 2019 9.87 -0.04 -0.4036326942482341 29 abr 2019 9.91 0 0 26 abr 2019 9.91 0.01 0.10101010101010101 25 abr 2019 9.9 -0.01 -0.10090817356205853 24 abr 2019 9.91 0.02 0.20222446916076844 23 abr 2019 9.89 0 0 18 abr 2019 9.89 0.01 0.10121457489878542 17 abr 2019 9.88 0 0 16 abr 2019 9.88 0 0 15 abr 2019 9.88 0 0 12 abr 2019 9.88 -0.01 -0.10111223458038422 11 abr 2019 9.89 -0.03 -0.3024193548387097 10 abr 2019 9.92 0.04 0.4048582995951417 09 abr 2019 9.88 0.01 0.10131712259371833 08 abr 2019 9.87 -0.01 -0.10121457489878542 05 abr 2019 9.88 0 0 04 abr 2019 9.88 0 0 03 abr 2019 9.88 -0.01 -0.10111223458038422 02 abr 2019 9.89 -0.01 -0.10101010101010101 01 abr 2019 9.9 0 0 29 mar 2019 9.9 -0.04 -0.4024144869215292 28 mar 2019 9.94 0 0 27 mar 2019 9.94 0.03 0.30272452068617556 26 mar 2019 9.91 0.05 0.5070993914807302 25 mar 2019 9.86 -0.03 -0.3033367037411527 22 mar 2019 9.89 0.03 0.30425963488843816 21 mar 2019 9.86 0.03 0.3051881993896236 20 mar 2019 9.83 0.01 0.10183299389002037 19 mar 2019 9.82 0.01 0.1019367991845056 18 mar 2019 9.81 0.02 0.20429009193054137 15 mar 2019 9.79 0.02 0.2047082906857728 14 mar 2019 9.77 0.01 0.10245901639344263 13 mar 2019 9.76 0.01 0.10256410256410256 12 mar 2019 9.75 0.01 0.1026694045174538 11 mar 2019 9.74 0.02 0.205761316872428 08 mar 2019 9.72 -0.01 -0.10277492291880781 07 mar 2019 9.73 0.02 0.2059732234809475 06 mar 2019 9.71 0.01 0.10309278350515463 05 mar 2019 9.7 0.01 0.10319917440660474 04 mar 2019 9.69 0 0 01 mar 2019 9.69 -0.01 -0.10309278350515463 28 feb 2019 9.7 -0.03 -0.30832476875642345 27 feb 2019 9.73 0.01 0.102880658436214 26 feb 2019 9.72 0 0 25 feb 2019 9.72 0.01 0.10298661174047374 22 feb 2019 9.71 0 0 21 feb 2019 9.71 -0.01 -0.102880658436214 20 feb 2019 9.72 0.02 0.20618556701030927 19 feb 2019 9.7 0.01 0.10319917440660474 18 feb 2019 9.69 0.01 0.10330578512396695 15 feb 2019 9.68 0.03 0.31088082901554404 14 feb 2019 9.65 -0.03 -0.30991735537190085 13 feb 2019 9.68 0.01 0.10341261633919338 12 feb 2019 9.67 0 0 11 feb 2019 9.67 0 0 08 feb 2019 9.67 0 0 07 feb 2019 9.67 0.01 0.10351966873706005 06 feb 2019 9.66 0.01 0.10362694300518134 05 feb 2019 9.65 -0.01 -0.10351966873706005 04 feb 2019 9.66 -0.01 -0.10341261633919338 01 feb 2019 9.67 0.02 0.20725388601036268 31 ene 2019 9.65 -0.03 -0.30991735537190085 30 ene 2019 9.68 0.05 0.5192107995846313 29 ene 2019 9.63 0 0 28 ene 2019 9.63 0.01 0.10395010395010396 25 ene 2019 9.62 0.02 0.20833333333333334 24 ene 2019 9.6 0.02 0.20876826722338204 23 ene 2019 9.58 0.01 0.1044932079414838 22 ene 2019 9.57 0.02 0.2094240837696335 21 ene 2019 9.55 0 0 18 ene 2019 9.55 -0.01 -0.10460251046025104 17 ene 2019 9.56 0.01 0.10471204188481675 16 ene 2019 9.55 0 0 15 ene 2019 9.55 0 0 14 ene 2019 9.55 0.01 0.10482180293501048 11 ene 2019 9.54 0.01 0.1049317943336831 10 ene 2019 9.53 0.01 0.10504201680672269 09 ene 2019 9.52 0.01 0.10515247108307045 08 ene 2019 9.51 0 0 07 ene 2019 9.51 0 0 04 ene 2019 9.51 0.02 0.2107481559536354 03 ene 2019 9.49 0 0 02 ene 2019 9.49 0.01 0.10548523206751055 31 dic 2018 9.48 -0.03 -0.31545741324921134 28 dic 2018 9.51 0.01 0.10526315789473684 27 dic 2018 9.5 0.01 0.1053740779768177 21 dic 2018 9.49 -0.01 -0.10526315789473684 20 dic 2018 9.5 0.01 0.1053740779768177 19 dic 2018 9.49 0.01 0.10548523206751055 18 dic 2018 9.48 0.01 0.10559662090813093 17 dic 2018 9.47 0.01 0.10570824524312897 14 dic 2018 9.46 0 0 13 dic 2018 9.46 0.02 0.211864406779661 12 dic 2018 9.44 0.01 0.10604453870625663 11 dic 2018 9.43 -0.05 -0.5274261603375527 10 dic 2018 9.48 0.05 0.5302226935312832 07 dic 2018 9.43 -0.01 -0.1059322033898305 06 dic 2018 9.44 0.01 0.10604453870625663 05 dic 2018 9.43 0.01 0.10615711252653928 04 dic 2018 9.42 0.02 0.2127659574468085 03 dic 2018 9.4 0.01 0.10649627263045794 30 nov 2018 9.39 -0.02 -0.21253985122210414 29 nov 2018 9.41 0.01 0.10638297872340426 28 nov 2018 9.4 0 0 27 nov 2018 9.4 0 0 26 nov 2018 9.4 0 0 23 nov 2018 9.4 0 0 22 nov 2018 9.4 0 0 21 nov 2018 9.4 -0.02 -0.21231422505307856 20 nov 2018 9.42 0 0 19 nov 2018 9.42 0 0 16 nov 2018 9.42 0 0 15 nov 2018 9.42 0.01 0.10626992561105207 14 nov 2018 9.41 -0.01 -0.10615711252653928 13 nov 2018 9.42 0 0 12 nov 2018 9.42 0.01 0.10626992561105207 09 nov 2018 9.41 0 0 08 nov 2018 9.41 0.01 0.10638297872340426 07 nov 2018 9.4 0 0 06 nov 2018 9.4 -0.01 -0.10626992561105207 05 nov 2018 9.41 -0.01 -0.10615711252653928 02 nov 2018 9.42 0 0 31 oct 2018 9.42 -0.04 -0.42283298097251587 30 oct 2018 9.46 -0.03 -0.31612223393045313 29 oct 2018 9.49 -0.01 -0.10526315789473684 26 oct 2018 9.5 0.01 0.1053740779768177 25 oct 2018 9.49 -0.01 -0.10526315789473684 24 oct 2018 9.5 0 0 23 oct 2018 9.5 -0.01 -0.10515247108307045 22 oct 2018 9.51 0 0 19 oct 2018 9.51 -0.01 -0.10504201680672269 18 oct 2018 9.52 -0.01 -0.1049317943336831 17 oct 2018 9.53 0 0 16 oct 2018 9.53 -0.01 -0.10482180293501048 15 oct 2018 9.54 0.03 0.31545741324921134 12 oct 2018 9.51 0.01 0.10526315789473684 11 oct 2018 9.5 -0.04 -0.4192872117400419 10 oct 2018 9.54 0.01 0.1049317943336831 09 oct 2018 9.53 -0.01 -0.10482180293501048 08 oct 2018 9.54 0 0 05 oct 2018 9.54 -0.02 -0.20920502092050208 04 oct 2018 9.56 -0.04 -0.4166666666666667 03 oct 2018 9.6 0 0 02 oct 2018 9.6 0 0 01 oct 2018 9.6 -0.01 -0.1040582726326743 28 sept 2018 9.61 -0.01 -0.10395010395010396 27 sept 2018 9.62 0.02 0.20833333333333334 26 sept 2018 9.6 0 0 25 sept 2018 9.6 0 0 24 sept 2018 9.6 0 0 21 sept 2018 9.6 0.01 0.10427528675703858 20 sept 2018 9.59 0 0 19 sept 2018 9.59 -0.01 -0.10416666666666667 18 sept 2018 9.6 0 0 17 sept 2018 9.6 0 0 14 sept 2018 9.6 0.01 0.10427528675703858 13 sept 2018 9.59 0 0 12 sept 2018 9.59 -0.01 -0.10416666666666667 11 sept 2018 9.6 0 0 10 sept 2018 9.6 -0.02 -0.2079002079002079 07 sept 2018 9.62 0 0 06 sept 2018 9.62 0 0 05 sept 2018 9.62 -0.01 -0.10384215991692627 04 sept 2018 9.63 -0.03 -0.3105590062111801 03 sept 2018 9.66 0 0 31 ago 2018 9.66 -0.02 -0.2066115702479339 30 ago 2018 9.68 0 0 29 ago 2018 9.68 -0.01 -0.10319917440660474 28 ago 2018 9.69 -0.01 -0.10309278350515463 27 ago 2018 9.7 0.02 0.2066115702479339 24 ago 2018 9.68 -0.01 -0.10319917440660474 23 ago 2018 9.69 0.02 0.20682523267838676 22 ago 2018 9.67 0 0 21 ago 2018 9.67 0 0 20 ago 2018 9.67 0 0 17 ago 2018 9.67 0.02 0.20725388601036268 16 ago 2018 9.65 -0.01 -0.10351966873706005 14 ago 2018 9.66 -0.01 -0.10341261633919338 13 ago 2018 9.67 0 0 10 ago 2018 9.67 0.02 0.20725388601036268 09 ago 2018 9.65 0.01 0.1037344398340249 08 ago 2018 9.64 0.02 0.2079002079002079 07 ago 2018 9.62 -0.02 -0.2074688796680498 06 ago 2018 9.64 0.02 0.2079002079002079 03 ago 2018 9.62 0 0 02 ago 2018 9.62 -0.02 -0.2074688796680498 01 ago 2018 9.64 -0.01 -0.10362694300518134 31 jul 2018 9.65 -0.03 -0.30991735537190085 30 jul 2018 9.68 0.01 0.10341261633919338 27 jul 2018 9.67 0.01 0.10351966873706005 26 jul 2018 9.66 0.02 0.2074688796680498 25 jul 2018 9.64 0.02 0.2079002079002079 24 jul 2018 9.62 0 0 23 jul 2018 9.62 0.01 0.1040582726326743 20 jul 2018 9.61 0.02 0.20855057351407716 19 jul 2018 9.59 0.01 0.10438413361169102 18 jul 2018 9.58 0.01 0.1044932079414838 17 jul 2018 9.57 -0.01 -0.10438413361169102 16 jul 2018 9.58 0.01 0.1044932079414838 13 jul 2018 9.57 0.01 0.10460251046025104 12 jul 2018 9.56 0 0 11 jul 2018 9.56 -0.01 -0.1044932079414838 10 jul 2018 9.57 0 0 09 jul 2018 9.57 0 0 06 jul 2018 9.57 0 0 05 jul 2018 9.57 -0.02 -0.20855057351407716 04 jul 2018 9.59 0 0 03 jul 2018 9.59 -0.02 -0.2081165452653486 02 jul 2018 9.61 0 0 29 jun 2018 9.61 -0.03 -0.3112033195020747 28 jun 2018 9.64 -0.02 -0.2070393374741201 27 jun 2018 9.66 0 0 26 jun 2018 9.66 -0.01 -0.10341261633919338 25 jun 2018 9.67 0 0 22 jun 2018 9.67 -0.01 -0.10330578512396695 21 jun 2018 9.68 -0.01 -0.10319917440660474 20 jun 2018 9.69 -0.01 -0.10309278350515463 19 jun 2018 9.7 -0.01 -0.10298661174047374 18 jun 2018 9.71 0.01 0.10309278350515463 15 jun 2018 9.7 0 0 14 jun 2018 9.7 0 0 13 jun 2018 9.7 0 0 12 jun 2018 9.7 0 0 11 jun 2018 9.7 -0.01 -0.10298661174047374 08 jun 2018 9.71 0.01 0.10309278350515463 07 jun 2018 9.7 0 0 06 jun 2018 9.7 -0.01 -0.10298661174047374 05 jun 2018 9.71 -0.01 -0.102880658436214 04 jun 2018 9.72 -0.02 -0.2053388090349076 01 jun 2018 9.74 -0.01 -0.10256410256410256 31 may 2018 9.75 -0.03 -0.3067484662576687 30 may 2018 9.78 -0.01 -0.10214504596527069 29 may 2018 9.79 0.01 0.10224948875255624 28 may 2018 9.78 0.01 0.1023541453428864 25 may 2018 9.77 0.01 0.10245901639344263 24 may 2018 9.76 0.01 0.10256410256410256 23 may 2018 9.75 0.02 0.20554984583761562 22 may 2018 9.73 0.01 0.102880658436214 18 may 2018 9.72 -0.02 -0.2053388090349076 17 may 2018 9.74 0 0 16 may 2018 9.74 -0.02 -0.20491803278688525 15 may 2018 9.76 -0.01 -0.1023541453428864 14 may 2018 9.77 0 0 11 may 2018 9.77 0.06 0.6179196704428425 09 may 2018 9.71 -0.06 -0.6141248720573184 08 may 2018 9.77 -0.02 -0.20429009193054137 07 may 2018 9.79 -0.02 -0.2038735983690112 04 may 2018 9.81 -0.01 -0.10183299389002037 03 may 2018 9.82 -0.01 -0.1017293997965412 02 may 2018 9.83 -0.01 -0.1016260162601626 30 abr 2018 9.84 -0.02 -0.2028397565922921 27 abr 2018 9.86 0.01 0.10152284263959391 26 abr 2018 9.85 0 0 25 abr 2018 9.85 -0.03 -0.30364372469635625 24 abr 2018 9.88 -0.01 -0.10111223458038422 23 abr 2018 9.89 -0.03 -0.3024193548387097 20 abr 2018 9.92 -0.02 -0.2012072434607646 19 abr 2018 9.94 -0.02 -0.20080321285140562 18 abr 2018 9.96 0 0 17 abr 2018 9.96 -0.01 -0.10030090270812438 16 abr 2018 9.97 -0.01 -0.10020040080160321 13 abr 2018 9.98 -0.01 -0.1001001001001001 12 abr 2018 9.99 0 0 11 abr 2018 9.99 0 0 10 abr 2018 9.99 0.01 0.10020040080160321 09 abr 2018 9.98 0.01 0.10030090270812438 06 abr 2018 9.97 0.01 0.10040160642570281 05 abr 2018 9.96 -0.02 -0.20040080160320642 04 abr 2018 9.98 0 0 03 abr 2018 9.98 0.01 0.10030090270812438 29 mar 2018 9.97 -0.03 -0.3 28 mar 2018 10 0.03 0.30090270812437314 27 mar 2018 9.97 0.03 0.30181086519114686 26 mar 2018 9.94 -0.03 -0.30090270812437314 23 mar 2018 9.97 -0.01 -0.10020040080160321 22 mar 2018 9.98 0.01 0.10030090270812438 21 mar 2018 9.97 -0.01 -0.10020040080160321 20 mar 2018 9.98 -0.02 -0.2 19 mar 2018 10 -0.02 -0.1996007984031936 16 mar 2018 10.02 0 0 15 mar 2018 10.02 0.01 0.0999000999000999 14 mar 2018 10.01 0 0 13 mar 2018 10.01 0 0 12 mar 2018 10.01 0 0 09 mar 2018 10.01 0 0 08 mar 2018 10.01 -0.01 -0.0998003992015968 07 mar 2018 10.02 -0.01 -0.09970089730807577 06 mar 2018 10.03 -0.01 -0.099601593625498 05 mar 2018 10.04 -0.01 -0.09950248756218906 02 mar 2018 10.05 0 0 01 mar 2018 10.05 0.01 0.099601593625498 28 feb 2018 10.04 -0.03 -0.29791459781529295 27 feb 2018 10.07 0 0 26 feb 2018 10.07 0.01 0.09940357852882704 23 feb 2018 10.06 0 0 22 feb 2018 10.06 -0.01 -0.09930486593843098 21 feb 2018 10.07 0.01 0.09940357852882704 20 feb 2018 10.06 -0.01 -0.09930486593843098 19 feb 2018 10.07 0.01 0.09940357852882704 16 feb 2018 10.06 0.01 0.09950248756218906 15 feb 2018 10.05 -0.02 -0.19860973187686196 14 feb 2018 10.07 0 0 13 feb 2018 10.07 0.02 0.19900497512437812 12 feb 2018 10.05 -0.03 -0.2976190476190476 09 feb 2018 10.08 -0.03 -0.29673590504451036 08 feb 2018 10.11 -0.02 -0.19743336623889438 07 feb 2018 10.13 -0.02 -0.19704433497536947 06 feb 2018 10.15 0.01 0.09861932938856016 05 feb 2018 10.14 0.02 0.1976284584980237 02 feb 2018 10.12 -0.07 -0.6869479882237488 01 feb 2018 10.19 -0.01 -0.09803921568627451 31 ene 2018 10.2 -0.03 -0.2932551319648094 30 ene 2018 10.23 -0.01 -0.09765625 29 ene 2018 10.24 -0.02 -0.1949317738791423 26 ene 2018 10.26 0 0 25 ene 2018 10.26 -0.01 -0.09737098344693282 24 ene 2018 10.27 0.01 0.09746588693957114 23 ene 2018 10.26 0.01 0.0975609756097561 22 ene 2018 10.25 0.04 0.3917727717923604 19 ene 2018 10.21 -0.06 -0.5842259006815969 18 ene 2018 10.27 0 0 17 ene 2018 10.27 -0.01 -0.09727626459143969 16 ene 2018 10.28 0.01 0.09737098344693282 15 ene 2018 10.27 0.01 0.09746588693957114 12 ene 2018 10.26 0 0 11 ene 2018 10.26 0.01 0.0975609756097561 10 ene 2018 10.25 -0.02 -0.19474196689386564 09 ene 2018 10.27 0 0 08 ene 2018 10.27 0.01 0.09746588693957114 05 ene 2018 10.26 0.01 0.0975609756097561 04 ene 2018 10.25 0 0 03 ene 2018 10.25 0 0 02 ene 2018 10.25 0.01 0.09765625 29 dic 2017 10.24 -0.02 -0.1949317738791423 28 dic 2017 10.26 0.01 0.0975609756097561 27 dic 2017 10.25 0.01 0.09765625 22 dic 2017 10.24 -0.01 -0.0975609756097561 21 dic 2017 10.25 -0.01 -0.09746588693957114 20 dic 2017 10.26 0 0 19 dic 2017 10.26 0 0 18 dic 2017 10.26 0 0 15 dic 2017 10.26 0 0 14 dic 2017 10.26 0.01 0.0975609756097561 13 dic 2017 10.25 0 0 12 dic 2017 10.25 -0.01 -0.09746588693957114 11 dic 2017 10.26 0 0 08 dic 2017 10.26 0 0 07 dic 2017 10.26 0 0 06 dic 2017 10.26 0 0 05 dic 2017 10.26 0.01 0.0975609756097561 04 dic 2017 10.25 -0.01 -0.09746588693957114 01 dic 2017 10.26 0 0 30 nov 2017 10.26 -0.03 -0.2915451895043732 29 nov 2017 10.29 -0.01 -0.0970873786407767 28 nov 2017 10.3 0 0 27 nov 2017 10.3 0 0 24 nov 2017 10.3 0.01 0.09718172983479106 23 nov 2017 10.29 0 0 22 nov 2017 10.29 0 0 21 nov 2017 10.29 0 0 20 nov 2017 10.29 0.01 0.09727626459143969 17 nov 2017 10.28 0.01 0.09737098344693282 16 nov 2017 10.27 -0.01 -0.09727626459143969 15 nov 2017 10.28 0.01 0.09737098344693282 14 nov 2017 10.27 -0.01 -0.09727626459143969 13 nov 2017 10.28 -0.01 -0.09718172983479106 10 nov 2017 10.29 -0.03 -0.29069767441860467 09 nov 2017 10.32 0 0 08 nov 2017 10.32 0 0 07 nov 2017 10.32 -0.01 -0.0968054211035818 06 nov 2017 10.33 0.01 0.09689922480620156 03 nov 2017 10.32 0 0 02 nov 2017 10.32 0 0 31 oct 2017 10.32 -0.06 -0.5780346820809249 30 oct 2017 10.38 0.01 0.09643201542912247 27 oct 2017 10.37 0.05 0.4844961240310077 26 oct 2017 10.32 0.01 0.09699321047526673 25 oct 2017 10.31 -0.02 -0.1936108422071636 24 oct 2017 10.33 0 0 23 oct 2017 10.33 0 0 20 oct 2017 10.33 -0.02 -0.1932367149758454 19 oct 2017 10.35 0.01 0.09671179883945841 18 oct 2017 10.34 -0.01 -0.0966183574879227 17 oct 2017 10.35 0 0 16 oct 2017 10.35 0.01 0.09671179883945841 13 oct 2017 10.34 0.01 0.0968054211035818 12 oct 2017 10.33 0.01 0.09689922480620156 11 oct 2017 10.32 0.02 0.1941747572815534 10 oct 2017 10.3 0.01 0.09718172983479106 09 oct 2017 10.29 0 0 06 oct 2017 10.29 -0.01 -0.0970873786407767 05 oct 2017 10.3 0 0 04 oct 2017 10.3 0.01 0.09718172983479106 03 oct 2017 10.29 0 0 02 oct 2017 10.29 0 0 29 sept 2017 10.29 -0.01 -0.0970873786407767 28 sept 2017 10.3 -0.02 -0.1937984496124031 27 sept 2017 10.32 -0.08 -0.7692307692307693 26 sept 2017 10.4 0.05 0.4830917874396135 25 sept 2017 10.35 0.01 0.09671179883945841 22 sept 2017 10.34 0.01 0.0968054211035818 21 sept 2017 10.33 -0.02 -0.1932367149758454 20 sept 2017 10.35 0 0 19 sept 2017 10.35 0 0 18 sept 2017 10.35 0 0 15 sept 2017 10.35 0 0 14 sept 2017 10.35 -0.01 -0.09652509652509653 13 sept 2017 10.36 -0.01 -0.09643201542912247 12 sept 2017 10.37 -0.02 -0.19249278152069296 11 sept 2017 10.39 -0.01 -0.09615384615384616 08 sept 2017 10.4 0.02 0.1926782273603083 07 sept 2017 10.38 0.01 0.09643201542912247 06 sept 2017 10.37 0.02 0.1932367149758454 05 sept 2017 10.35 0 0 04 sept 2017 10.35 0.01 0.09671179883945841 01 sept 2017 10.34 0 0 31 ago 2017 10.34 -0.02 -0.19305019305019305 30 ago 2017 10.36 -0.01 -0.09643201542912247 29 ago 2017 10.37 0.02 0.1932367149758454 28 ago 2017 10.35 0.02 0.1936108422071636 25 ago 2017 10.33 -0.01 -0.09671179883945841 24 ago 2017 10.34 0.02 0.1937984496124031 23 ago 2017 10.32 -0.01 -0.0968054211035818 22 ago 2017 10.33 -0.05 -0.4816955684007707 21 ago 2017 10.38 0.06 0.5813953488372093 18 ago 2017 10.32 0.02 0.1941747572815534 17 ago 2017 10.3 0.01 0.09718172983479106 16 ago 2017 10.29 -0.01 -0.0970873786407767 14 ago 2017 10.3 0 0 11 ago 2017 10.3 0 0 10 ago 2017 10.3 -0.01 -0.09699321047526673 09 ago 2017 10.31 0 0 08 ago 2017 10.31 0.01 0.0970873786407767 07 ago 2017 10.3 0 0 04 ago 2017 10.3 0 0 03 ago 2017 10.3 0.01 0.09718172983479106 02 ago 2017 10.29 0.02 0.19474196689386564 01 ago 2017 10.27 0 0 31 jul 2017 10.27 -0.01 -0.09727626459143969 28 jul 2017 10.28 0 0 27 jul 2017 10.28 0.01 0.09737098344693282 26 jul 2017 10.27 -0.01 -0.09727626459143969 25 jul 2017 10.28 -0.01 -0.09718172983479106 24 jul 2017 10.29 0.01 0.09727626459143969 21 jul 2017 10.28 0.01 0.09737098344693282 20 jul 2017 10.27 0.01 0.09746588693957114 19 jul 2017 10.26 0.01 0.0975609756097561 18 jul 2017 10.25 0.01 0.09765625 17 jul 2017 10.24 0 0 14 jul 2017 10.24 0.01 0.09775171065493646 13 jul 2017 10.23 0.02 0.1958863858961802 12 jul 2017 10.21 0.02 0.19627085377821393 11 jul 2017 10.19 0 0 10 jul 2017 10.19 0.01 0.09823182711198428 07 jul 2017 10.18 -0.01 -0.09813542688910697 06 jul 2017 10.19 0 0 05 jul 2017 10.19 -0.01 -0.09803921568627451 04 jul 2017 10.2 0 0 03 jul 2017 10.2 -0.02 -0.19569471624266144 30 jun 2017 10.22 -0.03 -0.2926829268292683 29 jun 2017 10.25 -0.01 -0.09746588693957114 28 jun 2017 10.26 -0.02 -0.19455252918287938 27 jun 2017 10.28 0 0 26 jun 2017 10.28 0.01 0.09737098344693282 22 jun 2017 10.27 -0.01 -0.09727626459143969 21 jun 2017 10.28 0 0 20 jun 2017 10.28 0 0 19 jun 2017 10.28 0 0 16 jun 2017 10.28 0 0 15 jun 2017 10.28 0.01 0.09737098344693282 14 jun 2017 10.27 0.01 0.09746588693957114 13 jun 2017 10.26 0 0 12 jun 2017 10.26 -0.05 -0.48496605237633367 09 jun 2017 10.31 0.05 0.4873294346978557 08 jun 2017 10.26 -0.02 -0.19455252918287938 07 jun 2017 10.28 0.01 0.09737098344693282 06 jun 2017 10.27 0.02 0.1951219512195122 02 jun 2017 10.25 -0.03 -0.2918287937743191 01 jun 2017 10.28 0.05 0.4887585532746823 31 may 2017 10.23 -0.02 -0.1951219512195122 30 may 2017 10.25 0 0 29 may 2017 10.25 -0.05 -0.4854368932038835 26 may 2017 10.3 0.07 0.6842619745845552 24 may 2017 10.23 -0.01 -0.09765625 23 may 2017 10.24 0.01 0.09775171065493646 22 may 2017 10.23 0 0 19 may 2017 10.23 0 0 18 may 2017 10.23 0 0 17 may 2017 10.23 0.02 0.1958863858961802 16 may 2017 10.21 0 0 15 may 2017 10.21 0.01 0.09803921568627451 12 may 2017 10.2 0 0 11 may 2017 10.2 -0.01 -0.0979431929480901 10 may 2017 10.21 0.01 0.09803921568627451 09 may 2017 10.2 -0.01 -0.0979431929480901 08 may 2017 10.21 0.01 0.09803921568627451 05 may 2017 10.2 -0.01 -0.0979431929480901 04 may 2017 10.21 -0.01 -0.09784735812133072 03 may 2017 10.22 0.02 0.19607843137254902 02 may 2017 10.2 0 0 28 abr 2017 10.2 -0.02 -0.19569471624266144 27 abr 2017 10.22 0 0 26 abr 2017 10.22 0 0 25 abr 2017 10.22 0 0 24 abr 2017 10.22 -0.01 -0.09775171065493646 21 abr 2017 10.23 0.01 0.09784735812133072 20 abr 2017 10.22 0 0 19 abr 2017 10.22 0 0 18 abr 2017 10.22 0.01 0.0979431929480901 13 abr 2017 10.21 0.01 0.09803921568627451 12 abr 2017 10.2 0.01 0.09813542688910697 11 abr 2017 10.19 0.01 0.09823182711198428 10 abr 2017 10.18 -0.02 -0.19607843137254902 07 abr 2017 10.2 0.01 0.09813542688910697 06 abr 2017 10.19 0 0 05 abr 2017 10.19 0 0 04 abr 2017 10.19 0.01 0.09823182711198428 03 abr 2017 10.18 0.02 0.1968503937007874 31 mar 2017 10.16 -0.04 -0.39215686274509803 30 mar 2017 10.2 0.01 0.09813542688910697 29 mar 2017 10.19 0 0 28 mar 2017 10.19 -0.05 -0.48828125 27 mar 2017 10.24 0.07 0.688298918387414 24 mar 2017 10.17 0.01 0.0984251968503937 23 mar 2017 10.16 0 0 22 mar 2017 10.16 0.02 0.19723865877712032 21 mar 2017 10.14 0.01 0.09871668311944719 20 mar 2017 10.13 0.02 0.19782393669634027 17 mar 2017 10.11 0.01 0.09900990099009901 16 mar 2017 10.1 0.04 0.3976143141153082 15 mar 2017 10.06 0.01 0.09950248756218906 14 mar 2017 10.05 -0.01 -0.09940357852882704 13 mar 2017 10.06 0.02 0.199203187250996 10 mar 2017 10.04 -0.02 -0.1988071570576541 09 mar 2017 10.06 -0.02 -0.1984126984126984 08 mar 2017 10.08 -0.02 -0.19801980198019803 07 mar 2017 10.1 -0.01 -0.09891196834817013 06 mar 2017 10.11 0 0 03 mar 2017 10.11 -0.01 -0.09881422924901186 02 mar 2017 10.12 -0.01 -0.09871668311944719 01 mar 2017 10.13 -0.02 -0.19704433497536947 28 feb 2017 10.15 -0.03 -0.29469548133595286 27 feb 2017 10.18 0.01 0.09832841691248771 24 feb 2017 10.17 0.02 0.19704433497536947 23 feb 2017 10.15 0 0 22 feb 2017 10.15 0.02 0.19743336623889438 21 feb 2017 10.13 0 0 20 feb 2017 10.13 0 0 17 feb 2017 10.13 0.02 0.19782393669634027 16 feb 2017 10.11 0 0 15 feb 2017 10.11 -0.01 -0.09881422924901186 14 feb 2017 10.12 0.02 0.19801980198019803 13 feb 2017 10.1 0.01 0.09910802775024777 10 feb 2017 10.09 -0.01 -0.09900990099009901 09 feb 2017 10.1 0 0 08 feb 2017 10.1 0.02 0.1984126984126984 07 feb 2017 10.08 0.02 0.1988071570576541 06 feb 2017 10.06 0.02 0.199203187250996 03 feb 2017 10.04 0 0 02 feb 2017 10.04 0.02 0.1996007984031936 01 feb 2017 10.02 0 0 31 ene 2017 10.02 -0.02 -0.199203187250996 30 ene 2017 10.04 0.01 0.09970089730807577 27 ene 2017 10.03 0.01 0.0998003992015968 26 ene 2017 10.02 -0.02 -0.199203187250996 25 ene 2017 10.04 -0.01 -0.09950248756218906 24 ene 2017 10.05 0.01 0.099601593625498 23 ene 2017 10.04 0.02 0.1996007984031936 20 ene 2017 10.02 -0.02 -0.199203187250996 19 ene 2017 10.04 -0.04 -0.3968253968253968 18 ene 2017 10.08 0 0 17 ene 2017 10.08 0.02 0.1988071570576541 16 ene 2017 10.06 0 0 13 ene 2017 10.06 -0.01 -0.09930486593843098 12 ene 2017 10.07 0.03 0.29880478087649404 11 ene 2017 10.04 -0.01 -0.09950248756218906 10 ene 2017 10.05 0.01 0.099601593625498 09 ene 2017 10.04 0 0 06 ene 2017 10.04 0.03 0.2997002997002997 05 ene 2017 10.01 0.04 0.4012036108324975 04 ene 2017 9.97 0.02 0.20100502512562815 03 ene 2017 9.95 0.01 0.1006036217303823 02 ene 2017 9.94 0.01 0.10070493454179255 30 dic 2016 9.93 -0.02 -0.20100502512562815 29 dic 2016 9.95 0.02 0.2014098690835851 28 dic 2016 9.93 0.01 0.10080645161290322 27 dic 2016 9.92 -0.01 -0.10070493454179255 23 dic 2016 9.93 0 0 22 dic 2016 9.93 0.01 0.10080645161290322 21 dic 2016 9.92 0.01 0.10090817356205853 20 dic 2016 9.91 0 0 19 dic 2016 9.91 0 0 16 dic 2016 9.91 0.01 0.10101010101010101 15 dic 2016 9.9 -0.07 -0.7021063189568706 14 dic 2016 9.97 0.01 0.10040160642570281 13 dic 2016 9.96 0.01 0.10050251256281408 12 dic 2016 9.95 -0.02 -0.20060180541624875 09 dic 2016 9.97 -0.02 -0.2002002002002002 08 dic 2016 9.99 0.02 0.20060180541624875 07 dic 2016 9.97 0.02 0.20100502512562815 06 dic 2016 9.95 0 0 05 dic 2016 9.95 0.01 0.1006036217303823 02 dic 2016 9.94 -0.01 -0.10050251256281408 01 dic 2016 9.95 -0.03 -0.30060120240480964 30 nov 2016 9.98 -0.02 -0.2 29 nov 2016 10 0.01 0.1001001001001001 28 nov 2016 9.99 0.02 0.20060180541624875 25 nov 2016 9.97 -0.02 -0.2002002002002002 24 nov 2016 9.99 0 0 23 nov 2016 9.99 0 0 22 nov 2016 9.99 0.01 0.10020040080160321 21 nov 2016 9.98 -0.01 -0.1001001001001001 18 nov 2016 9.99 -0.04 -0.3988035892323031 17 nov 2016 10.03 0.01 0.0998003992015968 16 nov 2016 10.02 0 0 15 nov 2016 10.02 0.02 0.2 14 nov 2016 10 -0.08 -0.7936507936507936 11 nov 2016 10.08 -0.1 -0.9823182711198428 10 nov 2016 10.18 -0.06 -0.5859375 09 nov 2016 10.24 -0.04 -0.38910505836575876 08 nov 2016 10.28 0.01 0.09737098344693282 07 nov 2016 10.27 0 0 04 nov 2016 10.27 0 0 03 nov 2016 10.27 -0.01 -0.09727626459143969 02 nov 2016 10.28 0 0 31 oct 2016 10.28 -0.02 -0.1941747572815534 28 oct 2016 10.3 -0.01 -0.09699321047526673 27 oct 2016 10.31 -0.02 -0.1936108422071636 26 oct 2016 10.33 0 0 25 oct 2016 10.33 -0.01 -0.09671179883945841 24 oct 2016 10.34 0.01 0.0968054211035818 21 oct 2016 10.33 0 0 20 oct 2016 10.33 0.01 0.09689922480620156 19 oct 2016 10.32 0.01 0.09699321047526673 18 oct 2016 10.31 0.01 0.0970873786407767 17 oct 2016 10.3 -0.01 -0.09699321047526673 14 oct 2016 10.31 -0.01 -0.09689922480620156 13 oct 2016 10.32 0.01 0.09699321047526673 12 oct 2016 10.31 -0.02 -0.1936108422071636 11 oct 2016 10.33 -0.01 -0.09671179883945841 10 oct 2016 10.34 0.01 0.0968054211035818 07 oct 2016 10.33 -0.02 -0.1932367149758454 06 oct 2016 10.35 0 0 05 oct 2016 10.35 -0.02 -0.19286403085824494 04 oct 2016 10.37 0 0 03 oct 2016 10.37 -0.01 -0.09633911368015415 30 sept 2016 10.38 -0.07 -0.6698564593301436 29 sept 2016 10.45 0.05 0.4807692307692308 28 sept 2016 10.4 0 0 27 sept 2016 10.4 0 0 26 sept 2016 10.4 0 0 23 sept 2016 10.4 0.04 0.3861003861003861 22 sept 2016 10.36 0.02 0.19342359767891681 21 sept 2016 10.34 0 0 20 sept 2016 10.34 0.01 0.0968054211035818 19 sept 2016 10.33 0 0 16 sept 2016 10.33 0 0 15 sept 2016 10.33 -0.02 -0.1932367149758454 14 sept 2016 10.35 -0.01 -0.09652509652509653 13 sept 2016 10.36 -0.04 -0.38461538461538464 12 sept 2016 10.4 -0.02 -0.19193857965451055 09 sept 2016 10.42 -0.01 -0.09587727708533078 08 sept 2016 10.43 0.01 0.09596928982725528 07 sept 2016 10.42 0.07 0.6763285024154589 06 sept 2016 10.35 -0.04 -0.3849855630413859 05 sept 2016 10.39 0 0 02 sept 2016 10.39 0 0 01 sept 2016 10.39 -0.01 -0.09615384615384616 31 ago 2016 10.4 -0.02 -0.19193857965451055 30 ago 2016 10.42 0 0 29 ago 2016 10.42 -0.01 -0.09587727708533078 26 ago 2016 10.43 0 0 25 ago 2016 10.43 0 0 24 ago 2016 10.43 0 0 23 ago 2016 10.43 -0.01 -0.09578544061302682 22 ago 2016 10.44 0.01 0.09587727708533078 19 ago 2016 10.43 0.01 0.09596928982725528 18 ago 2016 10.42 0 0 17 ago 2016 10.42 -0.01 -0.09587727708533078 16 ago 2016 10.43 0.03 0.28846153846153844 12 ago 2016 10.4 0.01 0.09624639076034648 11 ago 2016 10.39 0.02 0.19286403085824494 10 ago 2016 10.37 0.02 0.1932367149758454 09 ago 2016 10.35 0 0 08 ago 2016 10.35 -0.04 -0.3849855630413859 05 ago 2016 10.39 0.06 0.5808325266214908 04 ago 2016 10.33 -0.01 -0.09671179883945841 03 ago 2016 10.34 0 0 02 ago 2016 10.34 0 0 01 ago 2016 10.34 0.01 0.0968054211035818 29 jul 2016 10.33 -0.01 -0.09671179883945841 28 jul 2016 10.34 0.01 0.0968054211035818 27 jul 2016 10.33 0.01 0.09689922480620156 26 jul 2016 10.32 0.01 0.09699321047526673 25 jul 2016 10.31 0.02 0.19436345966958213 22 jul 2016 10.29 -0.05 -0.4835589941972921 21 jul 2016 10.34 0.05 0.4859086491739553 20 jul 2016 10.29 0.01 0.09727626459143969 19 jul 2016 10.28 0 0 18 jul 2016 10.28 -0.06 -0.5802707930367504 15 jul 2016 10.34 0.05 0.4859086491739553 14 jul 2016 10.29 0.01 0.09727626459143969 13 jul 2016 10.28 -0.06 -0.5802707930367504 12 jul 2016 10.34 0.06 0.5836575875486382 11 jul 2016 10.28 0.02 0.1949317738791423 08 jul 2016 10.26 0 0 07 jul 2016 10.26 0 0 06 jul 2016 10.26 -0.02 -0.19455252918287938 05 jul 2016 10.28 0.02 0.1949317738791423 04 jul 2016 10.26 0.07 0.6869479882237488 01 jul 2016 10.19 -0.02 -0.1958863858961802 30 jun 2016 10.21 0 0 29 jun 2016 10.21 0.07 0.6903353057199211 28 jun 2016 10.14 0 0 27 jun 2016 10.14 0.02 0.1976284584980237 24 jun 2016 10.12 0.02 0.19801980198019803 22 jun 2016 10.1 0 0 21 jun 2016 10.1 0 0 20 jun 2016 10.1 0 0 17 jun 2016 10.1 0 0 16 jun 2016 10.1 0 0 15 jun 2016 10.1 -0.01 -0.09891196834817013 14 jun 2016 10.11 0 0 13 jun 2016 10.11 0 0 10 jun 2016 10.11 0.01 0.09900990099009901 09 jun 2016 10.1 -0.03 -0.29615004935834155 08 jun 2016 10.13 0.05 0.49603174603174605 07 jun 2016 10.08 -0.03 -0.29673590504451036 06 jun 2016 10.11 0.07 0.6972111553784861 03 jun 2016 10.04 0.01 0.09970089730807577 02 jun 2016 10.03 -0.01 -0.099601593625498 01 jun 2016 10.04 0.01 0.09970089730807577 31 may 2016 10.03 -0.03 -0.2982107355864811 30 may 2016 10.06 0 0 27 may 2016 10.06 0.01 0.09950248756218906 26 may 2016 10.05 0 0 25 may 2016 10.05 0 0 24 may 2016 10.05 0.01 0.099601593625498 23 may 2016 10.04 -0.01 -0.09950248756218906 20 may 2016 10.05 -0.02 -0.19860973187686196 19 may 2016 10.07 -0.01 -0.0992063492063492 18 may 2016 10.08 -0.01 -0.09910802775024777 17 may 2016 10.09 0.01 0.0992063492063492 13 may 2016 10.08 0.01 0.09930486593843098 12 may 2016 10.07 0.01 0.09940357852882704 11 may 2016 10.06 0.01 0.09950248756218906 10 may 2016 10.05 0 0 09 may 2016 10.05 -0.04 -0.39643211100099107 06 may 2016 10.09 0.06 0.5982053838484547 04 may 2016 10.03 0 0 03 may 2016 10.03 0.01 0.0998003992015968 02 may 2016 10.02 0.01 0.0999000999000999 29 abr 2016 10.01 -0.01 -0.0998003992015968 28 abr 2016 10.02 0.01 0.0999000999000999 27 abr 2016 10.01 -0.01 -0.0998003992015968 26 abr 2016 10.02 0 0 25 abr 2016 10.02 -0.01 -0.09970089730807577 22 abr 2016 10.03 -0.01 -0.099601593625498 21 abr 2016 10.04 0 0 20 abr 2016 10.04 0 0 19 abr 2016 10.04 -0.05 -0.49554013875123887 18 abr 2016 10.09 0.06 0.5982053838484547 15 abr 2016 10.03 0.01 0.0998003992015968 14 abr 2016 10.02 0 0 13 abr 2016 10.02 -0.05 -0.49652432969215493 12 abr 2016 10.07 0.06 0.5994005994005994 11 abr 2016 10.01 0 0 08 abr 2016 10.01 0.02 0.2002002002002002 07 abr 2016 9.99 0 0 06 abr 2016 9.99 0 0 05 abr 2016 9.99 0.01 0.10020040080160321 04 abr 2016 9.98 0.01 0.10030090270812438 01 abr 2016 9.97 0.03 0.30181086519114686 31 mar 2016 9.94 0 0 30 mar 2016 9.94 0.02 0.20161290322580644 29 mar 2016 9.92 -0.01 -0.10070493454179255 24 mar 2016 9.93 0 0 23 mar 2016 9.93 0 0 22 mar 2016 9.93 -0.05 -0.501002004008016 21 mar 2016 9.98 0.07 0.7063572149344097 18 mar 2016 9.91 0.04 0.40526849037487334 17 mar 2016 9.87 0.01 0.10141987829614604 16 mar 2016 9.86 0.01 0.10152284263959391 15 mar 2016 9.85 0.01 0.1016260162601626 14 mar 2016 9.84 0.06 0.6134969325153374 11 mar 2016 9.78 -0.04 -0.4073319755600815 10 mar 2016 9.82 -0.05 -0.5065856129685917 09 mar 2016 9.87 0.05 0.5091649694501018 08 mar 2016 9.82 0 0 07 mar 2016 9.82 0.02 0.20408163265306123 04 mar 2016 9.8 0.01 0.10214504596527069 03 mar 2016 9.79 0 0 02 mar 2016 9.79 0 0 01 mar 2016 9.79 0.01 0.10224948875255624 29 feb 2016 9.78 -0.02 -0.20408163265306123 26 feb 2016 9.8 0.01 0.10214504596527069 25 feb 2016 9.79 -0.01 -0.10204081632653061 24 feb 2016 9.8 0.01 0.10214504596527069 23 feb 2016 9.79 0 0 22 feb 2016 9.79 0.01 0.10224948875255624 19 feb 2016 9.78 0.02 0.20491803278688525 18 feb 2016 9.76 0.01 0.10256410256410256 17 feb 2016 9.75 0 0 16 feb 2016 9.75 0 0 15 feb 2016 9.75 -0.02 -0.2047082906857728 12 feb 2016 9.77 -0.02 -0.20429009193054137 11 feb 2016 9.79 -0.01 -0.10204081632653061 10 feb 2016 9.8 -0.01 -0.1019367991845056 09 feb 2016 9.81 0.01 0.10204081632653061 08 feb 2016 9.8 -0.04 -0.4065040650406504 05 feb 2016 9.84 0.06 0.6134969325153374 04 feb 2016 9.78 0 0 03 feb 2016 9.78 -0.01 -0.10214504596527069 02 feb 2016 9.79 0 0 01 feb 2016 9.79 0.04 0.41025641025641024 29 ene 2016 9.75 0 0 28 ene 2016 9.75 0.01 0.1026694045174538 27 ene 2016 9.74 -0.06 -0.6122448979591837 26 ene 2016 9.8 0.05 0.5128205128205128 25 ene 2016 9.75 -0.01 -0.10245901639344263 22 ene 2016 9.76 -0.01 -0.1023541453428864 21 ene 2016 9.77 -0.01 -0.10224948875255624 20 ene 2016 9.78 0 0 19 ene 2016 9.78 -0.01 -0.10214504596527069 18 ene 2016 9.79 -0.01 -0.10204081632653061 15 ene 2016 9.8 0 0 14 ene 2016 9.8 0 0 13 ene 2016 9.8 0 0 12 ene 2016 9.8 -0.01 -0.1019367991845056 11 ene 2016 9.81 0 0 08 ene 2016 9.81 -0.01 -0.10183299389002037 07 ene 2016 9.82 0.02 0.20408163265306123 06 ene 2016 9.8 0.01 0.10214504596527069 05 ene 2016 9.79 0.02 0.2047082906857728 04 ene 2016 9.77 0.01 0.10245901639344263 31 dic 2015 9.76 -0.04 -0.40816326530612246 30 dic 2015 9.8 0 0 29 dic 2015 9.8 0 0 28 dic 2015 9.8 0 0 23 dic 2015 9.8 0 0 22 dic 2015 9.8 0 0 21 dic 2015 9.8 0 0 18 dic 2015 9.8 0.02 0.20449897750511248 17 dic 2015 9.78 0.02 0.20491803278688525 16 dic 2015 9.76 -0.01 -0.1023541453428864 15 dic 2015 9.77 -0.03 -0.30612244897959184 14 dic 2015 9.8 -0.01 -0.1019367991845056 11 dic 2015 9.81 -0.01 -0.10183299389002037 10 dic 2015 9.82 -0.01 -0.1017293997965412 09 dic 2015 9.83 -0.01 -0.1016260162601626 08 dic 2015 9.84 0.01 0.1017293997965412 07 dic 2015 9.83 -0.01 -0.1016260162601626 04 dic 2015 9.84 -0.03 -0.303951367781155 03 dic 2015 9.87 0.01 0.10141987829614604 02 dic 2015 9.86 0.01 0.10152284263959391 01 dic 2015 9.85 -0.01 -0.10141987829614604 30 nov 2015 9.86 -0.02 -0.20242914979757085 27 nov 2015 9.88 0 0 26 nov 2015 9.88 -0.01 -0.10111223458038422 25 nov 2015 9.89 0.01 0.10121457489878542 24 nov 2015 9.88 0 0 23 nov 2015 9.88 0 0 20 nov 2015 9.88 0.01 0.10131712259371833 19 nov 2015 9.87 0 0 18 nov 2015 9.87 0.01 0.10141987829614604 17 nov 2015 9.86 -0.01 -0.10131712259371833 16 nov 2015 9.87 0.01 0.10141987829614604 13 nov 2015 9.86 0.01 0.10152284263959391 12 nov 2015 9.85 0 0 11 nov 2015 9.85 -0.01 -0.10141987829614604 10 nov 2015 9.86 -0.02 -0.20242914979757085 09 nov 2015 9.88 0 0 06 nov 2015 9.88 0 0 05 nov 2015 9.88 0.01 0.10131712259371833 04 nov 2015 9.87 0.01 0.10141987829614604 03 nov 2015 9.86 0 0 02 nov 2015 9.86 -0.01 -0.10131712259371833 30 oct 2015 9.87 -0.04 -0.4036326942482341 29 oct 2015 9.91 -0.02 -0.2014098690835851 28 oct 2015 9.93 0 0 27 oct 2015 9.93 0.01 0.10080645161290322 26 oct 2015 9.92 0.02 0.20202020202020202 23 oct 2015 9.9 0.01 0.10111223458038422 22 oct 2015 9.89 0 0 21 oct 2015 9.89 0 0 20 oct 2015 9.89 -0.04 -0.4028197381671702 19 oct 2015 9.93 0.07 0.7099391480730223 16 oct 2015 9.86 0.01 0.10152284263959391 15 oct 2015 9.85 0.02 0.2034587995930824 14 oct 2015 9.83 0.01 0.10183299389002037 13 oct 2015 9.82 0.02 0.20408163265306123 12 oct 2015 9.8 0.03 0.3070624360286592 09 oct 2015 9.77 0 0 08 oct 2015 9.77 0.07 0.7216494845360825 07 oct 2015 9.7 -0.02 -0.205761316872428 06 oct 2015 9.72 0.03 0.30959752321981426 05 oct 2015 9.69 0.01 0.10330578512396695 02 oct 2015 9.68 0.03 0.31088082901554404 01 oct 2015 9.65 0 0 30 sept 2015 9.65 -0.07 -0.720164609053498 29 sept 2015 9.72 -0.01 -0.10277492291880781 28 sept 2015 9.73 -0.01 -0.1026694045174538 25 sept 2015 9.74 -0.02 -0.20491803278688525 24 sept 2015 9.76 -0.02 -0.20449897750511248 23 sept 2015 9.78 -0.05 -0.508646998982706 22 sept 2015 9.83 0.05 0.5112474437627812 21 sept 2015 9.78 0.04 0.4106776180698152 18 sept 2015 9.74 0.03 0.30895983522142123 17 sept 2015 9.71 0 0 16 sept 2015 9.71 -0.02 -0.20554984583761562 15 sept 2015 9.73 0 0 14 sept 2015 9.73 0 0 11 sept 2015 9.73 0.01 0.102880658436214 10 sept 2015 9.72 0 0 09 sept 2015 9.72 -0.01 -0.10277492291880781 08 sept 2015 9.73 -0.01 -0.1026694045174538 07 sept 2015 9.74 0.01 0.10277492291880781 04 sept 2015 9.73 0 0 03 sept 2015 9.73 0 0 02 sept 2015 9.73 -0.01 -0.1026694045174538 01 sept 2015 9.74 0 0 31 ago 2015 9.74 -0.02 -0.20491803278688525 28 ago 2015 9.76 0.02 0.2053388090349076 27 ago 2015 9.74 -0.01 -0.10256410256410256 26 ago 2015 9.75 -0.03 -0.3067484662576687 25 ago 2015 9.78 -0.07 -0.7106598984771574 24 ago 2015 9.85 -0.01 -0.10141987829614604 21 ago 2015 9.86 -0.02 -0.20242914979757085 20 ago 2015 9.88 -0.01 -0.10111223458038422 19 ago 2015 9.89 -0.01 -0.10101010101010101 18 ago 2015 9.9 -0.01 -0.10090817356205853 17 ago 2015 9.91 0.01 0.10101010101010101 14 ago 2015 9.9 -0.02 -0.20161290322580644 13 ago 2015 9.92 -0.02 -0.2012072434607646 12 ago 2015 9.94 -0.01 -0.10050251256281408 11 ago 2015 9.95 0 0 10 ago 2015 9.95 0.01 0.1006036217303823 07 ago 2015 9.94 0 0 06 ago 2015 9.94 -0.01 -0.10050251256281408 05 ago 2015 9.95 -0.01 -0.10040160642570281 04 ago 2015 9.96 0.01 0.10050251256281408 03 ago 2015 9.95 0.01 0.1006036217303823 31 jul 2015 9.94 -0.03 -0.30090270812437314 30 jul 2015 9.97 0.01 0.10040160642570281 29 jul 2015 9.96 0 0 28 jul 2015 9.96 -0.02 -0.20040080160320642 27 jul 2015 9.98 -0.01 -0.1001001001001001 24 jul 2015 9.99 0.01 0.10020040080160321 23 jul 2015 9.98 0 0 22 jul 2015 9.98 0.02 0.20080321285140562 21 jul 2015 9.96 -0.04 -0.4 20 jul 2015 10 0.05 0.5025125628140703 17 jul 2015 9.95 0.02 0.2014098690835851 16 jul 2015 9.93 0.02 0.20181634712411706 15 jul 2015 9.91 0.01 0.10101010101010101 14 jul 2015 9.9 0 0 13 jul 2015 9.9 -0.01 -0.10090817356205853 10 jul 2015 9.91 -0.01 -0.10080645161290322 09 jul 2015 9.92 -0.02 -0.2012072434607646 08 jul 2015 9.94 -0.02 -0.20080321285140562 07 jul 2015 9.96 0.01 0.10050251256281408 06 jul 2015 9.95 0 0 03 jul 2015 9.95 0.02 0.2014098690835851 02 jul 2015 9.93 0.05 0.5060728744939271 01 jul 2015 9.88 -0.06 -0.6036217303822937 30 jun 2015 9.94 -0.04 -0.40080160320641284 29 jun 2015 9.98 -0.01 -0.1001001001001001 26 jun 2015 9.99 -0.01 -0.1 25 jun 2015 10 0 0 24 jun 2015 10 -0.01 -0.0999000999000999 22 jun 2015 10.01 0.02 0.2002002002002002 19 jun 2015 9.99 0.02 0.20060180541624875 18 jun 2015 9.97 0.03 0.30181086519114686 17 jun 2015 9.94 -0.01 -0.10050251256281408 16 jun 2015 9.95 -0.01 -0.10040160642570281 15 jun 2015 9.96 0.02 0.2012072434607646 12 jun 2015 9.94 0.06 0.6072874493927125 11 jun 2015 9.88 -0.06 -0.6036217303822937 10 jun 2015 9.94 -0.03 -0.30090270812437314 09 jun 2015 9.97 -0.01 -0.10020040080160321 08 jun 2015 9.98 -0.03 -0.2997002997002997 05 jun 2015 10.01 0 0 04 jun 2015 10.01 -0.02 -0.19940179461615154 03 jun 2015 10.03 -0.02 -0.19900497512437812 02 jun 2015 10.05 -0.03 -0.2976190476190476 01 jun 2015 10.08 0 0 29 may 2015 10.08 -0.02 -0.19801980198019803 28 may 2015 10.1 0 0 27 may 2015 10.1 0.01 0.09910802775024777 26 may 2015 10.09 0.01 0.0992063492063492 22 may 2015 10.08 0.02 0.1988071570576541 21 may 2015 10.06 -0.05 -0.49455984174085066 20 may 2015 10.11 0.06 0.5970149253731343 19 may 2015 10.05 -0.01 -0.09940357852882704 18 may 2015 10.06 0.03 0.29910269192422734 15 may 2015 10.03 0.03 0.3 13 may 2015 10 -0.01 -0.0999000999000999 12 may 2015 10.01 -0.02 -0.19940179461615154 11 may 2015 10.03 0.02 0.1998001998001998 08 may 2015 10.01 -0.03 -0.29880478087649404 07 may 2015 10.04 0.02 0.1996007984031936 06 may 2015 10.02 -0.02 -0.199203187250996 05 may 2015 10.04 -0.01 -0.09950248756218906 04 may 2015 10.05 0 0 30 abr 2015 10.05 -0.05 -0.49504950495049505 29 abr 2015 10.1 -0.02 -0.1976284584980237 28 abr 2015 10.12 -0.05 -0.4916420845624385 27 abr 2015 10.17 0.05 0.49407114624505927 24 abr 2015 10.12 0.01 0.09891196834817013 23 abr 2015 10.11 -0.01 -0.09881422924901186 22 abr 2015 10.12 0 0 21 abr 2015 10.12 -0.03 -0.2955665024630542 20 abr 2015 10.15 0 0 17 abr 2015 10.15 -0.07 -0.684931506849315 16 abr 2015 10.22 0.05 0.4916420845624385 15 abr 2015 10.17 0.02 0.19704433497536947 14 abr 2015 10.15 0.01 0.09861932938856016 13 abr 2015 10.14 0.01 0.09871668311944719 10 abr 2015 10.13 0.01 0.09881422924901186 09 abr 2015 10.12 0.02 0.19801980198019803 08 abr 2015 10.1 0.01 0.09910802775024777 07 abr 2015 10.09 0.01 0.0992063492063492 02 abr 2015 10.08 -0.04 -0.3952569169960474 01 abr 2015 10.12 0.07 0.6965174129353234 31 mar 2015 10.05 -0.08 -0.7897334649555775 30 mar 2015 10.13 0.07 0.6958250497017893 27 mar 2015 10.06 -0.01 -0.09930486593843098 26 mar 2015 10.07 -0.01 -0.0992063492063492 25 mar 2015 10.08 0.01 0.09930486593843098 24 mar 2015 10.07 0.06 0.5994005994005994 23 mar 2015 10.01 -0.05 -0.4970178926441352 20 mar 2015 10.06 0.05 0.4995004995004995 19 mar 2015 10.01 -0.01 -0.0998003992015968 18 mar 2015 10.02 0 0 17 mar 2015 10.02 -0.01 -0.09970089730807577 16 mar 2015 10.03 0 0 13 mar 2015 10.03 0.02 0.1998001998001998 12 mar 2015 10.01 -0.01 -0.0998003992015968 11 mar 2015 10.02 -0.01 -0.09970089730807577 10 mar 2015 10.03 -0.04 -0.3972194637537239 09 mar 2015 10.07 -0.01 -0.0992063492063492 06 mar 2015 10.08 0.04 0.398406374501992 05 mar 2015 10.04 0 0 04 mar 2015 10.04 0 0 03 mar 2015 10.04 -0.01 -0.09950248756218906 02 mar 2015 10.05 0.01 0.099601593625498 27 feb 2015 10.04 -0.08 -0.7905138339920948 26 feb 2015 10.12 0.08 0.796812749003984 25 feb 2015 10.04 0.03 0.2997002997002997 24 feb 2015 10.01 0.02 0.2002002002002002 23 feb 2015 9.99 0 0 20 feb 2015 9.99 0 0 19 feb 2015 9.99 0.01 0.10020040080160321 18 feb 2015 9.98 -0.02 -0.2 17 feb 2015 10 -0.05 -0.4975124378109453 16 feb 2015 10.05 0.06 0.6006006006006006 13 feb 2015 9.99 0 0 12 feb 2015 9.99 -0.01 -0.1 11 feb 2015 10 -0.01 -0.0999000999000999 10 feb 2015 10.01 0 0 09 feb 2015 10.01 -0.01 -0.0998003992015968 06 feb 2015 10.02 0 0 05 feb 2015 10.02 0.02 0.2 04 feb 2015 10 -0.02 -0.1996007984031936 03 feb 2015 10.02 -0.01 -0.09970089730807577 02 feb 2015 10.03 -0.03 -0.2982107355864811 30 ene 2015 10.06 0.03 0.29910269192422734 29 ene 2015 10.03 0.04 0.4004004004004004 28 ene 2015 9.99 0.02 0.20060180541624875 27 ene 2015 9.97 0.03 0.30181086519114686 26 ene 2015 9.94 0.05 0.5055611729019212 23 ene 2015 9.89 0.03 0.30425963488843816 22 ene 2015 9.86 0.01 0.10152284263959391 21 ene 2015 9.85 0.04 0.4077471967380224 20 ene 2015 9.81 0.01 0.10204081632653061 19 ene 2015 9.8 -0.03 -0.3051881993896236 16 ene 2015 9.83 0 0 15 ene 2015 9.83 -0.01 -0.1016260162601626 14 ene 2015 9.84 0.01 0.1017293997965412 13 ene 2015 9.83 0.02 0.2038735983690112 12 ene 2015 9.81 0.02 0.20429009193054137 09 ene 2015 9.79 -0.02 -0.2038735983690112 08 ene 2015 9.81 -0.02 -0.2034587995930824 07 ene 2015 9.83 0.02 0.2038735983690112 06 ene 2015 9.81 -0.05 -0.5070993914807302 05 ene 2015 9.86 0.01 0.10152284263959391 02 ene 2015 9.85 0 0 31 dic 2014 9.85 -0.03 -0.30364372469635625 30 dic 2014 9.88 0.01 0.10131712259371833 29 dic 2014 9.87 -- -- 23 dic 2014 9.88 0.01 0.10131712259371833 22 dic 2014 9.87 0.01 0.10141987829614604 19 dic 2014 9.86 0.02 0.2032520325203252 18 dic 2014 9.84 -0.03 -0.303951367781155 17 dic 2014 9.87 -0.05 -0.5040322580645161 16 dic 2014 9.92 -0.02 -0.2012072434607646 15 dic 2014 9.94 0.03 0.30272452068617556 12 dic 2014 9.91 -0.05 -0.5020080321285141 11 dic 2014 9.96 0.04 0.4032258064516129 10 dic 2014 9.92 -0.06 -0.6012024048096193 09 dic 2014 9.98 0.05 0.5035246727089627 08 dic 2014 9.93 -0.05 -0.501002004008016 05 dic 2014 9.98 0 0 04 dic 2014 9.98 -0.05 -0.4985044865403789 03 dic 2014 10.03 0.04 0.4004004004004004 02 dic 2014 9.99 -0.03 -0.2994011976047904 01 dic 2014 10.02 0.02 0.2 28 nov 2014 10 -0.02 -0.1996007984031936 27 nov 2014 10.02 0.01 0.0999000999000999 26 nov 2014 10.01 0.02 0.2002002002002002 25 nov 2014 9.99 0.01 0.10020040080160321 24 nov 2014 9.98 0.01 0.10030090270812438 21 nov 2014 9.97 -0.01 -0.10020040080160321 20 nov 2014 9.98 0 0 19 nov 2014 9.98 0 0 18 nov 2014 9.98 0.01 0.10030090270812438 17 nov 2014 9.97 0.01 0.10040160642570281 14 nov 2014 9.96 0.01 0.10050251256281408 13 nov 2014 9.95 0 0 12 nov 2014 9.95 -0.05 -0.5 11 nov 2014 10 0.05 0.5025125628140703 10 nov 2014 9.95 -0.03 -0.30060120240480964 07 nov 2014 9.98 -0.02 -0.2 06 nov 2014 10 0 0 05 nov 2014 10 0.04 0.40160642570281124 04 nov 2014 9.96 0.01 0.10050251256281408 03 nov 2014 9.95 0.01 0.1006036217303823 31 oct 2014 9.94 -0.03 -0.30090270812437314 30 oct 2014 9.97 0 0 29 oct 2014 9.97 0 0 28 oct 2014 9.97 -0.05 -0.499001996007984 27 oct 2014 10.02 0.06 0.6024096385542169 24 oct 2014 9.96 -0.01 -0.10030090270812438 23 oct 2014 9.97 0.03 0.30181086519114686 22 oct 2014 9.94 0.02 0.20161290322580644 21 oct 2014 9.92 0.01 0.10090817356205853 20 oct 2014 9.91 0.01 0.10101010101010101 17 oct 2014 9.9 -0.03 -0.3021148036253776 16 oct 2014 9.93 -0.01 -0.1006036217303823 15 oct 2014 9.94 0.03 0.30272452068617556 14 oct 2014 9.91 0.01 0.10101010101010101 13 oct 2014 9.9 0 0 10 oct 2014 9.9 0 0 09 oct 2014 9.9 -0.04 -0.4024144869215292 08 oct 2014 9.94 0.07 0.7092198581560284 07 oct 2014 9.87 0.01 0.10141987829614604 06 oct 2014 9.86 0.01 0.10152284263959391 03 oct 2014 9.85 0 0 02 oct 2014 9.85 0.01 0.1016260162601626 01 oct 2014 9.84 0 0 30 sept 2014 9.84 -0.05 -0.5055611729019212 29 sept 2014 9.89 0 0 26 sept 2014 9.89 0.06 0.6103763987792472 25 sept 2014 9.83 -0.05 -0.5060728744939271 24 sept 2014 9.88 0 0 23 sept 2014 9.88 -0.05 -0.5035246727089627 22 sept 2014 9.93 0.07 0.7099391480730223 19 sept 2014 9.86 0.01 0.10152284263959391 18 sept 2014 9.85 -0.01 -0.10141987829614604 17 sept 2014 9.86 0.01 0.10152284263959391 16 sept 2014 9.85 -0.02 -0.20263424518743667 15 sept 2014 9.87 -0.02 -0.20222446916076844 12 sept 2014 9.89 0.03 0.30425963488843816 11 sept 2014 9.86 -0.06 -0.6048387096774194 10 sept 2014 9.92 -0.01 -0.10070493454179255 09 sept 2014 9.93 0 0 08 sept 2014 9.93 -0.01 -0.1006036217303823 05 sept 2014 9.94 0.01 0.10070493454179255 04 sept 2014 9.93 -0.04 -0.4012036108324975 03 sept 2014 9.97 0.04 0.4028197381671702 02 sept 2014 9.93 -0.01 -0.1006036217303823 01 sept 2014 9.94 0.01 0.10070493454179255 29 ago 2014 9.93 -0.02 -0.20100502512562815 28 ago 2014 9.95 0.01 0.1006036217303823 27 ago 2014 9.94 0.02 0.20161290322580644 26 ago 2014 9.92 0 0 25 ago 2014 9.92 0.02 0.20202020202020202 22 ago 2014 9.9 -0.05 -0.5025125628140703 21 ago 2014 9.95 0 0 20 ago 2014 9.95 0.05 0.5050505050505051 19 ago 2014 9.9 -0.05 -0.5025125628140703 18 ago 2014 9.95 0.09 0.9127789046653144 14 ago 2014 9.86 0.02 0.2032520325203252 13 ago 2014 9.84 0.01 0.1017293997965412 12 ago 2014 9.83 0.02 0.2038735983690112 11 ago 2014 9.81 0 0 08 ago 2014 9.81 -0.01 -0.10183299389002037 07 ago 2014 9.82 -0.02 -0.2032520325203252 06 ago 2014 9.84 0 0 05 ago 2014 9.84 0 0 04 ago 2014 9.84 -0.01 -0.10152284263959391 01 ago 2014 9.85 -0.04 -0.4044489383215369 31 jul 2014 9.89 0 0 30 jul 2014 9.89 0 0 29 jul 2014 9.89 0.01 0.10121457489878542 28 jul 2014 9.88 0.01 0.10131712259371833 25 jul 2014 9.87 0 0 24 jul 2014 9.87 0.01 0.10141987829614604 23 jul 2014 9.86 0.01 0.10152284263959391 22 jul 2014 9.85 0.01 0.1016260162601626 21 jul 2014 9.84 -0.01 -0.10152284263959391 18 jul 2014 9.85 0.02 0.2034587995930824 17 jul 2014 9.83 -0.04 -0.40526849037487334 16 jul 2014 9.87 0.04 0.4069175991861648 15 jul 2014 9.83 0 0 14 jul 2014 9.83 0 0 11 jul 2014 9.83 -0.01 -0.1016260162601626 10 jul 2014 9.84 0.02 0.20366598778004075 09 jul 2014 9.82 0.02 0.20408163265306123 08 jul 2014 9.8 0 0 07 jul 2014 9.8 0.01 0.10214504596527069 04 jul 2014 9.79 0.01 0.10224948875255624 03 jul 2014 9.78 0 0 02 jul 2014 9.78 -0.01 -0.10214504596527069 01 jul 2014 9.79 0 0 30 jun 2014 9.79 -0.02 -0.2038735983690112 27 jun 2014 9.81 0 0 26 jun 2014 9.81 0.01 0.10204081632653061 25 jun 2014 9.8 0.01 0.10214504596527069 24 jun 2014 9.79 0.02 0.2047082906857728 20 jun 2014 9.77 0 0 19 jun 2014 9.77 0.01 0.10245901639344263 18 jun 2014 9.76 -0.01 -0.1023541453428864 17 jun 2014 9.77 -0.01 -0.10224948875255624 16 jun 2014 9.78 0.01 0.1023541453428864 13 jun 2014 9.77 0 0 12 jun 2014 9.77 -0.01 -0.10224948875255624 11 jun 2014 9.78 0 0 10 jun 2014 9.78 0.01 0.1023541453428864 06 jun 2014 9.77 0.02 0.20512820512820512 05 jun 2014 9.75 -0.01 -0.10245901639344263 04 jun 2014 9.76 0 0 03 jun 2014 9.76 -0.02 -0.20449897750511248 02 jun 2014 9.78 0 0 30 may 2014 9.78 0 0 28 may 2014 9.78 0.02 0.20491803278688525 27 may 2014 9.76 0 0 26 may 2014 9.76 0.02 0.2053388090349076 23 may 2014 9.74 0.01 0.10277492291880781 22 may 2014 9.73 0 0 21 may 2014 9.73 0.01 0.102880658436214 20 may 2014 9.72 -0.01 -0.10277492291880781 19 may 2014 9.73 -0.01 -0.1026694045174538 16 may 2014 9.74 0.03 0.30895983522142123 15 may 2014 9.71 0.02 0.20639834881320948 14 may 2014 9.69 0.03 0.3105590062111801 13 may 2014 9.66 0 0 12 may 2014 9.66 0 0 09 may 2014 9.66 0.01 0.10362694300518134 08 may 2014 9.65 0.02 0.20768431983385255 07 may 2014 9.63 0 0 06 may 2014 9.63 0.01 0.10395010395010396 05 may 2014 9.62 0.02 0.20833333333333334 02 may 2014 9.6 0.01 0.10427528675703858 30 abr 2014 9.59 -0.07 -0.7246376811594203 29 abr 2014 9.66 0.04 0.4158004158004158 28 abr 2014 9.62 0.01 0.1040582726326743 25 abr 2014 9.61 0 0 24 abr 2014 9.61 0 0 23 abr 2014 9.61 0.01 0.10416666666666667 22 abr 2014 9.6 -0.01 -0.1040582726326743 17 abr 2014 9.61 0 0 16 abr 2014 9.61 -0.01 -0.10395010395010396 15 abr 2014 9.62 0 0 14 abr 2014 9.62 0 0 11 abr 2014 9.62 0.02 0.20833333333333334 10 abr 2014 9.6 0 0 09 abr 2014 9.6 0 0 08 abr 2014 9.6 0.02 0.20876826722338204 07 abr 2014 9.58 0.01 0.1044932079414838 04 abr 2014 9.57 -0.01 -0.10438413361169102 03 abr 2014 9.58 0 0 02 abr 2014 9.58 0.01 0.1044932079414838 01 abr 2014 9.57 0.01 0.10460251046025104 31 mar 2014 9.56 -0.03 -0.31282586027111575 28 mar 2014 9.59 0.02 0.2089864158829676 27 mar 2014 9.57 0.01 0.10460251046025104 26 mar 2014 9.56 0.02 0.20964360587002095 25 mar 2014 9.54 0 0 24 mar 2014 9.54 0.02 0.21008403361344538 21 mar 2014 9.52 -0.01 -0.1049317943336831 20 mar 2014 9.53 -0.03 -0.3138075313807531 19 mar 2014 9.56 0 0 18 mar 2014 9.56 0 0 17 mar 2014 9.56 -0.01 -0.1044932079414838 14 mar 2014 9.57 0.01 0.10460251046025104 13 mar 2014 9.56 0 0 12 mar 2014 9.56 0.05 0.5257623554153522 11 mar 2014 9.51 -0.05 -0.5230125523012552 10 mar 2014 9.56 0 0 07 mar 2014 9.56 0.01 0.10471204188481675 06 mar 2014 9.55 -0.01 -0.10460251046025104 05 mar 2014 9.56 0 0 04 mar 2014 9.56 0 0 03 mar 2014 9.56 0.02 0.20964360587002095 28 feb 2014 9.54 -0.02 -0.20920502092050208 27 feb 2014 9.56 0.02 0.20964360587002095 26 feb 2014 9.54 0.01 0.1049317943336831 25 feb 2014 9.53 0 0 24 feb 2014 9.53 0.01 0.10504201680672269 21 feb 2014 9.52 0 0 20 feb 2014 9.52 -0.01 -0.1049317943336831 19 feb 2014 9.53 0.03 0.3157894736842105 18 feb 2014 9.5 0.01 0.1053740779768177 17 feb 2014 9.49 0 0 14 feb 2014 9.49 0.01 0.10548523206751055 13 feb 2014 9.48 0.01 0.10559662090813093 12 feb 2014 9.47 0 0 11 feb 2014 9.47 0.01 0.10570824524312897 10 feb 2014 9.46 0.01 0.10582010582010581 07 feb 2014 9.45 0.02 0.21208907741251326 06 feb 2014 9.43 0 0 05 feb 2014 9.43 -0.01 -0.1059322033898305 04 feb 2014 9.44 0 0 03 feb 2014 9.44 0 0 31 ene 2014 9.44 -0.03 -0.3167898627243928 30 ene 2014 9.47 0.01 0.10570824524312897 29 ene 2014 9.46 0.02 0.211864406779661 28 ene 2014 9.44 -0.03 -0.3167898627243928 27 ene 2014 9.47 -0.04 -0.4206098843322818 24 ene 2014 9.51 0.03 0.31645569620253167 23 ene 2014 9.48 -0.01 -0.1053740779768177 22 ene 2014 9.49 -0.01 -0.10526315789473684 21 ene 2014 9.5 0 0 20 ene 2014 9.5 0.01 0.1053740779768177 17 ene 2014 9.49 0.02 0.21119324181626187 16 ene 2014 9.47 0 0 15 ene 2014 9.47 0.01 0.10570824524312897 14 ene 2014 9.46 0.01 0.10582010582010581 13 ene 2014 9.45 0.01 0.1059322033898305 10 ene 2014 9.44 0.01 0.10604453870625663 09 ene 2014 9.43 0.01 0.10615711252653928 08 ene 2014 9.42 -0.02 -0.211864406779661 07 ene 2014 9.44 -0.01 -0.10582010582010581 06 ene 2014 9.45 0.01 0.1059322033898305 03 ene 2014 9.44 -0.01 -0.10582010582010581 02 ene 2014 9.45 0 0 31 dic 2013 9.45 -0.04 -0.4214963119072708 30 dic 2013 9.49 0 0 27 dic 2013 9.49 -0.01 -0.10526315789473684 23 dic 2013 9.5 0.02 0.2109704641350211 20 dic 2013 9.48 0.02 0.21141649048625794 19 dic 2013 9.46 -0.01 -0.10559662090813093 18 dic 2013 9.47 0 0 17 dic 2013 9.47 0 0 16 dic 2013 9.47 0 0 13 dic 2013 9.47 0 0 12 dic 2013 9.47 0.01 0.10570824524312897 11 dic 2013 9.46 0.01 0.10582010582010581 10 dic 2013 9.45 0 0 09 dic 2013 9.45 0 0 06 dic 2013 9.45 0 0 05 dic 2013 9.45 -0.01 -0.10570824524312897 04 dic 2013 9.46 0 0 03 dic 2013 9.46 0 0 02 dic 2013 9.46 0 0 29 nov 2013 9.46 -0.04 -0.42105263157894735 28 nov 2013 9.5 0 0 27 nov 2013 9.5 0.01 0.1053740779768177 26 nov 2013 9.49 0 0 25 nov 2013 9.49 0.01 0.10548523206751055 22 nov 2013 9.48 0.01 0.10559662090813093 21 nov 2013 9.47 0 0 20 nov 2013 9.47 -0.01 -0.10548523206751055 19 nov 2013 9.48 0.03 0.31746031746031744 18 nov 2013 9.45 0.01 0.1059322033898305 15 nov 2013 9.44 0.02 0.21231422505307856 14 nov 2013 9.42 0.01 0.10626992561105207 13 nov 2013 9.41 -0.02 -0.21208907741251326 12 nov 2013 9.43 -0.02 -0.21164021164021163 11 nov 2013 9.45 -0.03 -0.31645569620253167 08 nov 2013 9.48 0.02 0.21141649048625794 07 nov 2013 9.46 -0.02 -0.2109704641350211 06 nov 2013 9.48 -0.03 -0.31545741324921134 05 nov 2013 9.51 -0.02 -0.2098635886673662 04 nov 2013 9.53 -0.02 -0.2094240837696335 31 oct 2013 9.55 -0.04 -0.4171011470281543 30 oct 2013 9.59 -0.01 -0.10416666666666667 29 oct 2013 9.6 -0.01 -0.1040582726326743 28 oct 2013 9.61 0.01 0.10416666666666667 25 oct 2013 9.6 0 0 24 oct 2013 9.6 0.01 0.10427528675703858 23 oct 2013 9.59 0.03 0.3138075313807531 22 oct 2013 9.56 0.01 0.10471204188481675 21 oct 2013 9.55 0.02 0.2098635886673662 18 oct 2013 9.53 0.06 0.6335797254487856 17 oct 2013 9.47 0.05 0.5307855626326964 16 oct 2013 9.42 0 0 15 oct 2013 9.42 -0.01 -0.10604453870625663 14 oct 2013 9.43 -0.01 -0.1059322033898305 11 oct 2013 9.44 0.02 0.21231422505307856 10 oct 2013 9.42 -0.01 -0.10604453870625663 09 oct 2013 9.43 0 0 08 oct 2013 9.43 0.01 0.10615711252653928 07 oct 2013 9.42 0.02 0.2127659574468085 04 oct 2013 9.4 0 0 03 oct 2013 9.4 0.01 0.10649627263045794 02 oct 2013 9.39 0.01 0.10660980810234541 01 oct 2013 9.38 -0.02 -0.2127659574468085 30 sept 2013 9.4 -0.04 -0.423728813559322 27 sept 2013 9.44 0 0 26 sept 2013 9.44 0.01 0.10604453870625663 25 sept 2013 9.43 -0.01 -0.1059322033898305 24 sept 2013 9.44 0 0 23 sept 2013 9.44 0 0 20 sept 2013 9.44 0.02 0.21231422505307856 19 sept 2013 9.42 0.1 1.0729613733905579 18 sept 2013 9.32 0 0 17 sept 2013 9.32 0.02 0.21505376344086022 16 sept 2013 9.3 0.02 0.21551724137931033 13 sept 2013 9.28 0.02 0.2159827213822894 12 sept 2013 9.26 0.02 0.21645021645021645 11 sept 2013 9.24 0.02 0.21691973969631237 10 sept 2013 9.22 0.01 0.10857763300760044 09 sept 2013 9.21 0.01 0.10869565217391304 06 sept 2013 9.2 0 0 05 sept 2013 9.2 -0.03 -0.3250270855904659 04 sept 2013 9.23 -0.02 -0.21621621621621623 03 sept 2013 9.25 0 0 02 sept 2013 9.25 -0.06 -0.644468313641246 30 ago 2013 9.31 0.05 0.5399568034557235 29 ago 2013 9.26 -0.04 -0.43010752688172044 28 ago 2013 9.3 0 0 27 ago 2013 9.3 0.02 0.21551724137931033 26 ago 2013 9.28 0.03 0.32432432432432434 23 ago 2013 9.25 -0.01 -0.1079913606911447 22 ago 2013 9.26 0.02 0.21645021645021645 21 ago 2013 9.24 -0.1 -1.0706638115631693 20 ago 2013 9.34 -0.03 -0.32017075773745995 19 ago 2013 9.37 -0.04 -0.4250797024442083 16 ago 2013 9.41 -0.03 -0.3177966101694915 14 ago 2013 9.44 -0.01 -0.10582010582010581 13 ago 2013 9.45 -0.01 -0.10570824524312897 12 ago 2013 9.46 0 0 09 ago 2013 9.46 0 0 08 ago 2013 9.46 0 0 07 ago 2013 9.46 0.02 0.211864406779661 06 ago 2013 9.44 0.01 0.10604453870625663 05 ago 2013 9.43 -0.04 -0.42238648363252373 02 ago 2013 9.47 0.05 0.5307855626326964 01 ago 2013 9.42 -0.07 -0.7376185458377239 31 jul 2013 9.49 -0.05 -0.5241090146750524 30 jul 2013 9.54 -0.02 -0.20920502092050208 29 jul 2013 9.56 0.01 0.10471204188481675 26 jul 2013 9.55 0 0 25 jul 2013 9.55 -0.03 -0.31315240083507306 24 jul 2013 9.58 -0.02 -0.20833333333333334 23 jul 2013 9.6 0.01 0.10427528675703858 22 jul 2013 9.59 0.03 0.3138075313807531 19 jul 2013 9.56 0.02 0.20964360587002095 18 jul 2013 9.54 0.03 0.31545741324921134 17 jul 2013 9.51 0.03 0.31645569620253167 16 jul 2013 9.48 0.01 0.10559662090813093 15 jul 2013 9.47 0.02 0.21164021164021163 12 jul 2013 9.45 0.03 0.3184713375796178 11 jul 2013 9.42 0.02 0.2127659574468085 10 jul 2013 9.4 0.01 0.10649627263045794 09 jul 2013 9.39 0 0 08 jul 2013 9.39 -0.05 -0.5296610169491526 05 jul 2013 9.44 -0.02 -0.21141649048625794 04 jul 2013 9.46 0 0 03 jul 2013 9.46 0.01 0.10582010582010581 02 jul 2013 9.45 0.03 0.3184713375796178 01 jul 2013 9.42 0.02 0.2127659574468085 28 jun 2013 9.4 0.04 0.42735042735042733 27 jun 2013 9.36 0.04 0.4291845493562232 26 jun 2013 9.32 -0.05 -0.5336179295624333 25 jun 2013 9.37 -0.06 -0.6362672322375398 24 jun 2013 9.43 -0.07 -0.7368421052631579 21 jun 2013 9.5 -0.16 -1.6563146997929608 20 jun 2013 9.66 -0.02 -0.2066115702479339 19 jun 2013 9.68 -0.01 -0.10319917440660474 18 jun 2013 9.69 0.01 0.10330578512396695 17 jun 2013 9.68 0.07 0.72840790842872 14 jun 2013 9.61 -0.04 -0.41450777202072536 13 jun 2013 9.65 -0.02 -0.20682523267838676 12 jun 2013 9.67 -0.06 -0.6166495375128469 11 jun 2013 9.73 -0.07 -0.7142857142857143 10 jun 2013 9.8 -0.04 -0.4065040650406504 07 jun 2013 9.84 -0.02 -0.2028397565922921 06 jun 2013 9.86 -0.02 -0.20242914979757085 05 jun 2013 9.88 0.01 0.10131712259371833 04 jun 2013 9.87 -0.02 -0.20222446916076844 03 jun 2013 9.89 -0.08 -0.802407221664995 31 may 2013 9.97 -0.02 -0.2002002002002002 30 may 2013 9.99 -0.05 -0.49800796812749004 29 may 2013 10.04 -0.06 -0.594059405940594 28 may 2013 10.1 -0.01 -0.09891196834817013 27 may 2013 10.11 0 0 24 may 2013 10.11 -0.04 -0.39408866995073893 23 may 2013 10.15 -0.02 -0.19665683382497542 22 may 2013 10.17 0 0 21 may 2013 10.17 -0.02 -0.19627085377821393 17 may 2013 10.19 0.02 0.19665683382497542 16 may 2013 10.17 0.01 0.0984251968503937 15 may 2013 10.16 -0.04 -0.39215686274509803 14 may 2013 10.2 0.01 0.09813542688910697 13 may 2013 10.19 -0.02 -0.1958863858961802 10 may 2013 10.21 0.01 0.09803921568627451 08 may 2013 10.2 0.01 0.09813542688910697 07 may 2013 10.19 0 0 06 may 2013 10.19 0 0 03 may 2013 10.19 -0.01 -0.09803921568627451 02 may 2013 10.2 0.05 0.49261083743842365 30 abr 2013 10.15 -0.03 -0.29469548133595286 29 abr 2013 10.18 0.02 0.1968503937007874 26 abr 2013 10.16 0.01 0.1 25 abr 2013 10.15 -0.01 -0.1 24 abr 2013 10.16 0.01 0.1 23 abr 2013 10.15 0 0 22 abr 2013 10.15 0.01 0.1 19 abr 2013 10.14 -0.01 -0.1 18 abr 2013 10.15 0.01 0.1 17 abr 2013 10.14 0 0 16 abr 2013 10.14 0 0 15 abr 2013 10.14 0.01 0.1 12 abr 2013 10.13 0.02 0.2 11 abr 2013 10.11 0 0 10 abr 2013 10.11 0.01 0.1 09 abr 2013 10.1 0 0 08 abr 2013 10.1 0.01 0.1 05 abr 2013 10.09 0.01 0.1 04 abr 2013 10.08 0.01 0.1 03 abr 2013 10.07 -0.01 -0.1 02 abr 2013 10.08 0 0 28 mar 2013 10.08 -0.03 -0.3 27 mar 2013 10.11 0.01 0.1 26 mar 2013 10.1 0.01 0.1 25 mar 2013 10.09 -0.01 -0.1 22 mar 2013 10.1 0 0 21 mar 2013 10.1 0 0 20 mar 2013 10.1 0 0 19 mar 2013 10.1 0.01 0.1 18 mar 2013 10.09 0 0 15 mar 2013 10.09 0 0 14 mar 2013 10.09 -0.01 -0.1 13 mar 2013 10.1 0.01 0.1 12 mar 2013 10.09 0 0 11 mar 2013 10.09 0 0 08 mar 2013 10.09 -0.02 -0.2 07 mar 2013 10.11 -0.01 -0.1 06 mar 2013 10.12 0 0 05 mar 2013 10.12 -0.01 -0.1 04 mar 2013 10.13 0.01 0.1 01 mar 2013 10.12 0.01 0.1 28 feb 2013 10.11 -0.02 -0.2 27 feb 2013 10.13 0 0 26 feb 2013 10.13 0.02 0.2 25 feb 2013 10.11 0.01 0.1 22 feb 2013 10.1 0 0 21 feb 2013 10.1 0.02 0.2 20 feb 2013 10.08 0 0 19 feb 2013 10.08 0.01 0.1 18 feb 2013 10.07 0.01 0.1 15 feb 2013 10.06 0.01 0.1 14 feb 2013 10.05 0 0 13 feb 2013 10.05 -- -- 06 feb 2013 10.02 -0.01 -0.1 05 feb 2013 10.03 -0.03 -0.3 04 feb 2013 10.06 -0.03 -0.3 01 feb 2013 10.09 -0.02 -0.2 31 ene 2013 10.11 -0.04 -0.39 30 ene 2013 10.15 -0.01 -0.1 29 ene 2013 10.16 0.02 0.2 28 ene 2013 10.14 -0.02 -0.2 25 ene 2013 10.16 -0.01 -0.1 24 ene 2013 10.17 -0.01 -0.09823182711198428 23 ene 2013 10.18 0 0 22 ene 2013 10.18 0 0 21 ene 2013 10.18 0.01 0.1 18 ene 2013 10.17 -0.01 -0.09823182711198428 17 ene 2013 10.18 -0.02 -0.19607843137254902 16 ene 2013 10.2 0 0 15 ene 2013 10.2 0.01 0.09813542688910697 14 ene 2013 10.19 -0.01 -0.09803921568627451 11 ene 2013 10.2 0.01 0.09813542688910697 10 ene 2013 10.19 0 0 09 ene 2013 10.19 0.01 0.09823182711198428 08 ene 2013 10.18 0.02 0.1968503937007874 07 ene 2013 10.16 0.02 0.19723865877712032 04 ene 2013 10.14 0 0 03 ene 2013 10.14 0.01 0.09871668311944719 02 ene 2013 10.13 0 0 31 dic 2012 10.13 -0.02 -0.19704433497536947 28 dic 2012 10.15 0.01 0.09861932938856016 27 dic 2012 10.14 -- -- 21 dic 2012 10.14 0.01 0.09871668311944719 20 dic 2012 10.13 0.01 0.09881422924901186 19 dic 2012 10.12 0 0 18 dic 2012 10.12 -0.01 -0.09871668311944719 17 dic 2012 10.13 0.01 0.09881422924901186 14 dic 2012 10.12 0 0 13 dic 2012 10.12 0 0 12 dic 2012 10.12 -0.01 -0.09871668311944719 11 dic 2012 10.13 0 0 10 dic 2012 10.13 0.01 0.09881422924901186 07 dic 2012 10.12 0 0 06 dic 2012 10.12 0 0 05 dic 2012 10.12 0 0 04 dic 2012 10.12 0.01 0.1 03 dic 2012 10.11 -1000.39 -99 30 nov 2012 10.11 -0.01 -0.1 29 nov 2012 10.12 0.01 0.1 28 nov 2012 10.11 0.02 0.2 27 nov 2012 10.09 0.01 0.1 26 nov 2012 10.08 -0.04 -0.4 23 nov 2012 10.12 0.06 0.6 22 nov 2012 10.06 0 0 21 nov 2012 10.06 0 0 20 nov 2012 10.06 -0.01 -0.1 19 nov 2012 10.07 -0.01 -0.1 16 nov 2012 10.08 -0.01 -0.1 15 nov 2012 10.09 -0.01 -0.1 14 nov 2012 10.1 -0.01 -0.1 13 nov 2012 10.11 -0.01 -0.1 12 nov 2012 10.12 -0.01 -0.1 09 nov 2012 10.13 -0.03 -0.3 08 nov 2012 10.16 0.05 0.49 07 nov 2012 10.11 0.02 0.2 06 nov 2012 10.09 0.01 0.1 05 nov 2012 10.08 0.01 0.1 02 nov 2012 10.07 -997.1 -99 31 oct 2012 10.07 -0.03 -0.3 30 oct 2012 10.1 0 0 29 oct 2012 10.1 0.01 0.1 26 oct 2012 10.09 0 0 25 oct 2012 10.09 -0.01 -0.1 24 oct 2012 10.1 -0.01 -0.1 23 oct 2012 10.11 -0.01 -0.1 22 oct 2012 10.12 0.01 0.1 19 oct 2012 10.11 0.01 0.1 18 oct 2012 10.1 0 0 17 oct 2012 10.1 0 0 16 oct 2012 10.1 0.01 0.1 15 oct 2012 10.09 0.02 0.2 12 oct 2012 10.07 0.01 0.1 11 oct 2012 10.06 0.02 0.2 10 oct 2012 10.04 0.01 0.1 09 oct 2012 10.03 0.01 0.1 08 oct 2012 10.02 0 0 05 oct 2012 10.02 0.01 0.1 04 oct 2012 10.01 -- -- 03 oct 2012 10 -- -- BGF Asian Tiger Bond Fund Fecha de lanzamiento de la serie 03-oct-2012 Fecha a fin de mes Rentabilidad mensual 31 oct 2012 0.97644 30 nov 2012 0.677537 31 dic 2012 0.480178 31 ene 2013 0.071144 28 feb 2013 0.275478 31 mar 2013 -0.034664 30 abr 2013 0.998207 31 may 2013 -1.47543 30 jun 2013 -5.489366 31 jul 2013 1.24775 31 ago 2013 -1.587605 30 sept 2013 1.280093 31 oct 2013 1.924102 30 nov 2013 -0.634465 31 dic 2013 0.242431 31 ene 2014 0.185966 28 feb 2014 1.329827 31 mar 2014 0.511086 30 abr 2014 0.616352 31 may 2014 2.283071 30 jun 2014 0.412101 31 jul 2014 1.340338 31 ago 2014 0.680987 30 sept 2014 -0.587042 31 oct 2014 1.334348 30 nov 2014 0.89865 31 dic 2014 -1.130707 31 ene 2015 2.454053 28 feb 2015 0.117492 31 mar 2015 0.468213 30 abr 2015 0.320212 31 may 2015 0.601483 30 jun 2015 -1.002717 31 jul 2015 0.338955 31 ago 2015 -1.691988 30 sept 2015 -0.616533 31 oct 2015 2.579931 30 nov 2015 0.19945 31 dic 2015 -0.718978 31 ene 2016 0.16783 29 feb 2016 0.562592 31 mar 2016 1.849404 30 abr 2016 0.933176 31 may 2016 0.441497 30 jun 2016 2.021012 31 jul 2016 1.390277 31 ago 2016 0.92999 30 sept 2016 0.039393 31 oct 2016 -0.726731 30 nov 2016 -2.692439 31 dic 2016 -0.259641 31 ene 2017 1.144057 28 feb 2017 1.514824 31 mar 2017 0.35362 30 abr 2017 0.619753 31 may 2017 0.551786 30 jun 2017 0.122165 31 jul 2017 0.73089 31 ago 2017 0.924395 30 sept 2017 -0.264691 31 oct 2017 0.536163 30 nov 2017 -0.359695 31 dic 2017 0.028863 31 ene 2018 -0.122887 28 feb 2018 -1.324926 31 mar 2018 -0.445266 30 abr 2018 -1.014151 31 may 2018 -0.615309 30 jun 2018 -1.160001 31 jul 2018 0.74311 31 ago 2018 0.424133 30 sept 2018 -0.236349 31 oct 2018 -1.624321 30 nov 2018 -0.00101 31 dic 2018 1.304177 31 ene 2019 2.133179 28 feb 2019 0.822747 31 mar 2019 2.397635 30 abr 2019 0.067105 31 may 2019 0.959398 30 jun 2019 1.193925 31 jul 2019 0.63093 31 ago 2019 1.28725 30 sept 2019 -0.399444 31 oct 2019 0.390898 30 nov 2019 0.174478 31 dic 2019 0.40772 31 ene 2020 1.074418 29 feb 2020 0.76252 31 mar 2020 -8.207227 30 abr 2020 2.023829 31 may 2020 2.603442 30 jun 2020 2.364732 31 jul 2020 2.507395 31 ago 2020 0.876519 30 sept 2020 -0.998915 31 oct 2020 -0.058457 30 nov 2020 1.875192 31 dic 2020 1.260625 31 ene 2021 0.062347 28 feb 2021 -0.756518 31 mar 2021 -0.896238 30 abr 2021 0.153374 31 may 2021 0.566228 30 jun 2021 -0.028635 31 jul 2021 -1.640486 31 ago 2021 1.666366 30 sept 2021 -2.884159 31 oct 2021 -3.079296 30 nov 2021 -0.54042 31 dic 2021 -0.228886 31 ene 2022 -3.282696 28 feb 2022 -2.812184 31 mar 2022 -2.41179 30 abr 2022 -2.414779 31 may 2022 -0.877103 30 jun 2022 -2.953102 31 jul 2022 -0.409013 31 ago 2022 -0.480875 30 sept 2022 -4.232229 31 oct 2022 -4.424637 30 nov 2022 4.577726 31 dic 2022 2.243528 31 ene 2023 3.044221 28 feb 2023 -1.508308 31 mar 2023 0.5043 30 abr 2023 0.711455 31 may 2023 -1.335904 30 jun 2023 -0.00064 31 jul 2023 -0.153398 31 ago 2023 -1.301522 30 sept 2023 -1.52 31 oct 2023 -0.740831 30 nov 2023 3.53278 31 dic 2023 2.932332 31 ene 2024 0.599645 29 feb 2024 0.020534 Fecha de corte Distribución total 29 feb 2024 0.03153187 31 ene 2024 0.03467357 29 dic 2023 0.03318057 30 nov 2023 0.02906101 31 oct 2023 0.02717876 29 sept 2023 0.02949598 31 ago 2023 0.0238175 31 jul 2023 0.02860251 30 jun 2023 0.02995226 31 may 2023 0.0286049 28 abr 2023 0.023786 31 mar 2023 0.02807462 28 feb 2023 0.02401113 31 ene 2023 0.02801218 30 dic 2022 0.02489934 30 nov 2022 0.02272966 31 oct 2022 0.02257683 30 sept 2022 0.02200225 31 ago 2022 0.02244368 29 jul 2022 0.01785157 30 jun 2022 0.02020812 31 may 2022 0.01798981 29 abr 2022 0.01643413 31 mar 2022 0.02113901 28 feb 2022 0.01887196 31 ene 2022 0.02602236 31 dic 2021 0.02869074 30 nov 2021 0.02925458 29 oct 2021 0.01130825 30 sept 2021 0.02129568 31 ago 2021 0.02447031 30 jul 2021 0.02496713 30 jun 2021 0.0271107 31 may 2021 0.02696255 30 abr 2021 0.02544475 31 mar 2021 0.02867336 26 feb 2021 0.02215432 29 ene 2021 0.02642802 31 dic 2020 0.02870982 30 nov 2020 0.02845681 30 oct 2020 0.02410754 30 sept 2020 0.02801082 31 ago 2020 0.02896672 31 jul 2020 0.02898437 30 jun 2020 0.03008842 29 may 2020 0.02758734 30 abr 2020 0.02922799 31 mar 2020 0.03122142 28 feb 2020 0.02754833 31 ene 2020 0.02840879 31 dic 2019 0.03109818 29 nov 2019 0.02760479 31 oct 2019 0.02940251 30 sept 2019 0.02945647 30 ago 2019 0.02936862 31 jul 2019 0.03321916 28 jun 2019 0.02855674 31 may 2019 0.03469263 30 abr 2019 0.03664337 29 mar 2019 0.03257055 28 feb 2019 0.02939504 31 ene 2019 0.03222534 31 dic 2018 0.03246219 30 nov 2018 0.02990485 31 oct 2018 0.03390272 28 sept 2018 0.02716869 31 ago 2018 0.03092881 31 jul 2018 0.03141286 29 jun 2018 0.02689992 31 may 2018 0.02945357 30 abr 2018 0.02888918 29 mar 2018 0.02529528 28 feb 2018 0.02485751 31 ene 2018 0.0274164 29 dic 2017 0.022961 30 nov 2017 0.02287951 31 oct 2017 0.025171 29 sept 2017 0.0226309 31 ago 2017 0.024935 31 jul 2017 0.024697 30 jun 2017 0.022497 31 may 2017 0.02628214 28 abr 2017 0.02296689 31 mar 2017 0.025892 28 feb 2017 0.021785 31 ene 2017 0.023605 30 dic 2016 0.024088 30 nov 2016 0.023217 31 oct 2016 0.024565 30 sept 2016 0.024097 31 ago 2016 0.026068 29 jul 2016 0.021947 30 jun 2016 0.022708 31 may 2016 0.024194 29 abr 2016 0.022758 31 mar 2016 0.020872 29 feb 2016 0.024853 29 ene 2016 0.02638 31 dic 2015 0.029109 30 nov 2015 0.029686 30 oct 2015 0.028963 30 sept 2015 0.02995 31 ago 2015 0.031816 31 jul 2015 0.033692 30 jun 2015 0.038926 29 may 2015 0.030449 30 abr 2015 0.03234141 31 mar 2015 0.03730315 27 feb 2015 0.03207327 30 ene 2015 0.03162961 31 dic 2014 0.03704177 28 nov 2014 0.02938451 31 oct 2014 0.0313 30 sept 2014 0.031707 29 ago 2014 0.02735 31 jul 2014 0.031219 30 jun 2014 0.030303 30 may 2014 0.028947 30 abr 2014 0.028923 31 mar 2014 0.028758 28 feb 2014 0.025536 31 ene 2014 0.027574 31 dic 2013 0.032934 29 nov 2013 0.029409 31 oct 2013 0.030866 30 sept 2013 0.029177 30 ago 2013 0.029336 31 jul 2013 0.027288 28 jun 2013 0.02271 31 may 2013 0.030244 30 abr 2013 0.030619 28 mar 2013 0.026495 28 feb 2013 0.027851 31 ene 2013 0.027207 31 dic 2012 0.028546 30 nov 2012 0.028228 31 oct 2012 0.027644