BGF Asian Tiger Bond Fund
El Fondo Asian Tiger Bond busca maximizar los beneficios totales. El Fondo invierte, como mínimo, un 70 % de sus activos globales en los valores transferibles de renta fija de emisores domiciliados en, o que ejercen la parte predominante de su actividad económica en, países del "Tigre Asiático". El Fondo puede invertir en todo el espectro existente de valores, incluidos aquellos sin calificación crediticia. La exposición del Fondo al tipo de cambio se gestiona de forma flexible.
Activos netos del Fondo
USD 2.236.353.444
Fecha de lanzamiento de la serie
03 oct 2012
Fecha de lanzamiento del fondo
02 feb 1996
Share Class Currency
SGD
Divisa base
USD
Clase de activo
Renta fija
Índice de referencia con limitaciones 1
J.P. Morgan Asia Credit Index
Clasificación SFDR
No es artículo 8 o 9
Comisión inicial
5,00%
Ongoing Charge Fee
1,20%
ISIN
LU0830182670
Comisión total
1,00%
Comisión de rentabilidad
0,00%
Inversión inicial mínima
SGD 5.000,00
Inversión mínima posterior
SGD 1.000,00
Uso de los ingresos
Distribución
Domicilio
Luxemburgo
Estructura legal
UCITS
Gestora del fondo
BlackRock (Luxembourg) S.A.
Categoría Morningstar
Other Bond
Negociación de liquidación
Fecha de la operación + 3 días
Frecuencia de negociación
Monetario diaria
Ticker Bloomberg
BGATA3S
SEDOL
B84LS22
29-feb-2024
BGF Asian Tiger Bond Fund
Inception Date
03 oct 2012
Fund Holdings as of
-
Total Net Assets
SGD 15.253.662,16
Number of Securities
437,00
Shares Outstanding
2.043.783,23
Nombre
Peso (%)
HDFC BANK LTD 7.69 01/27/2033
1.1261
MINOR INTERNATIONAL PCL RegS 2.7 12/31/2079
1.0998
CNAC HK FINBRIDGE CO LTD RegS 3 09/22/2030
0.9783
STUDIO CITY CO LTD RegS 7 02/15/2027
0.949
STANDARD CHARTERED PLC RegS 6.301 01/09/2029
0.8361
AZURE POWER SOLAR ENERGY PRIVATE L MTN RegS 5.65 12/24/2024
0.8135
VEDANTA RESOURCES FINANCE II PLC RegS 13.875 12/09/2028
0.8122
INVENTIVE GLOBAL INVESTMENTS LTD MTN RegS 1.65 09/03/2025
0.8058
KOREA HYDRO & NUCLEAR POWER CO LTD MTN RegS 5 07/18/2028
0.797
MINEJESA CAPITAL BV RegS 4.625 08/10/2030
0.7885
a día
NAV por acción
Daily NAV Change
Daily NAV Change %
18 mar 2024
7.46
-0.01
-0.13386880856760375
15 mar 2024
7.47
-0.01
-0.13368983957219252
14 mar 2024
7.48
0
0
13 mar 2024
7.48
-0.03
-0.3994673768308921
12 mar 2024
7.51
0
0
11 mar 2024
7.51
0.02
0.26702269692923897
08 mar 2024
7.49
0
0
07 mar 2024
7.49
0.01
0.13368983957219252
06 mar 2024
7.48
0.02
0.2680965147453083
05 mar 2024
7.46
-0.01
-0.13386880856760375
04 mar 2024
7.47
0.03
0.4032258064516129
01 mar 2024
7.44
0.01
0.13458950201884254
29 feb 2024
7.43
-0.04
-0.535475234270415
28 feb 2024
7.47
0.01
0.13404825737265416
27 feb 2024
7.46
-0.01
-0.13386880856760375
26 feb 2024
7.47
0
0
23 feb 2024
7.47
0.01
0.13404825737265416
22 feb 2024
7.46
0
0
21 feb 2024
7.46
0.02
0.26881720430107525
20 feb 2024
7.44
0
0
19 feb 2024
7.44
0.02
0.2695417789757412
16 feb 2024
7.42
-0.02
-0.26881720430107525
15 feb 2024
7.44
0.02
0.2695417789757412
14 feb 2024
7.42
-0.02
-0.26881720430107525
13 feb 2024
7.44
-0.01
-0.1342281879194631
12 feb 2024
7.45
0
0
09 feb 2024
7.45
0.01
0.13440860215053763
08 feb 2024
7.44
-0.02
-0.2680965147453083
07 feb 2024
7.46
0.03
0.4037685060565276
06 feb 2024
7.43
-0.01
-0.13440860215053763
05 feb 2024
7.44
-0.04
-0.5347593582887701
02 feb 2024
7.48
-0.01
-0.13351134846461948
01 feb 2024
7.49
0.03
0.40214477211796246
31 ene 2024
7.46
-0.05
-0.6657789613848203
30 ene 2024
7.51
0.03
0.40106951871657753
29 ene 2024
7.48
0.03
0.40268456375838924
26 ene 2024
7.45
0.02
0.2691790040376851
25 ene 2024
7.43
-0.02
-0.2684563758389262
24 ene 2024
7.45
0.01
0.13440860215053763
23 ene 2024
7.44
0
0
22 ene 2024
7.44
0.03
0.4048582995951417
19 ene 2024
7.41
-0.01
-0.1347708894878706
18 ene 2024
7.42
0
0
17 ene 2024
7.42
-0.02
-0.26881720430107525
16 ene 2024
7.44
-0.03
-0.40160642570281124
15 ene 2024
7.47
0.03
0.4032258064516129
12 ene 2024
7.44
0.01
0.13458950201884254
11 ene 2024
7.43
0.02
0.2699055330634278
10 ene 2024
7.41
0.01
0.13513513513513514
09 ene 2024
7.4
0.01
0.13531799729364005
08 ene 2024
7.39
0.01
0.13550135501355012
05 ene 2024
7.38
-0.03
-0.4048582995951417
04 ene 2024
7.41
-0.01
-0.1347708894878706
03 ene 2024
7.42
-0.02
-0.26881720430107525
02 ene 2024
7.44
-0.01
-0.1342281879194631
29 dic 2023
7.45
-0.04
-0.5340453938584779
28 dic 2023
7.49
0.01
0.13368983957219252
27 dic 2023
7.48
0.01
0.13386880856760375
22 dic 2023
7.47
0
0
21 dic 2023
7.47
0.02
0.2684563758389262
20 dic 2023
7.45
0.01
0.13440860215053763
19 dic 2023
7.44
0
0
18 dic 2023
7.44
-0.01
-0.1342281879194631
15 dic 2023
7.45
0.03
0.40431266846361186
14 dic 2023
7.42
0.08
1.0899182561307903
13 dic 2023
7.34
0
0
12 dic 2023
7.34
0.03
0.4103967168262654
11 dic 2023
7.31
-0.03
-0.4087193460490463
08 dic 2023
7.34
-0.01
-0.1360544217687075
07 dic 2023
7.35
0.03
0.4098360655737705
06 dic 2023
7.32
0.01
0.13679890560875513
05 dic 2023
7.31
0.01
0.136986301369863
04 dic 2023
7.3
0.02
0.27472527472527475
01 dic 2023
7.28
0.01
0.1375515818431912
30 nov 2023
7.27
-0.03
-0.410958904109589
29 nov 2023
7.3
0.03
0.4126547455295736
28 nov 2023
7.27
0.02
0.27586206896551724
27 nov 2023
7.25
-0.01
-0.13774104683195593
24 nov 2023
7.26
0.01
0.13793103448275862
23 nov 2023
7.25
-0.01
-0.13774104683195593
22 nov 2023
7.26
0.02
0.27624309392265195
21 nov 2023
7.24
0.02
0.2770083102493075
20 nov 2023
7.22
0.01
0.13869625520110956
17 nov 2023
7.21
0.01
0.1388888888888889
16 nov 2023
7.2
0
0
15 nov 2023
7.2
0.04
0.5586592178770949
14 nov 2023
7.16
0.03
0.42075736325385693
13 nov 2023
7.13
-0.01
-0.1400560224089636
10 nov 2023
7.14
-0.02
-0.27932960893854747
09 nov 2023
7.16
0
0
08 nov 2023
7.16
0.02
0.2801120448179272
07 nov 2023
7.14
0.01
0.1402524544179523
06 nov 2023
7.13
0.01
0.1404494382022472
03 nov 2023
7.12
0.04
0.5649717514124294
02 nov 2023
7.08
0.03
0.425531914893617
31 oct 2023
7.05
-0.02
-0.2828854314002829
30 oct 2023
7.07
0.01
0.141643059490085
27 oct 2023
7.06
0.02
0.2840909090909091
26 oct 2023
7.04
-0.02
-0.28328611898017
25 oct 2023
7.06
-0.01
-0.14144271570014144
24 oct 2023
7.07
0.04
0.5689900426742532
23 oct 2023
7.03
-0.01
-0.14204545454545456
20 oct 2023
7.04
0.01
0.1422475106685633
19 oct 2023
7.03
-0.04
-0.5657708628005658
18 oct 2023
7.07
-0.02
-0.2820874471086037
17 oct 2023
7.09
-0.01
-0.14084507042253522
16 oct 2023
7.1
0
0
13 oct 2023
7.1
-0.02
-0.2808988764044944
12 oct 2023
7.12
0.01
0.14064697609001406
11 oct 2023
7.11
0.02
0.2820874471086037
10 oct 2023
7.09
0.03
0.42492917847025496
09 oct 2023
7.06
0
0
06 oct 2023
7.06
-0.02
-0.2824858757062147
05 oct 2023
7.08
0.02
0.28328611898017
04 oct 2023
7.06
-0.04
-0.5633802816901409
03 oct 2023
7.1
-0.02
-0.2808988764044944
02 oct 2023
7.12
-0.01
-0.1402524544179523
29 sept 2023
7.13
-0.01
-0.1400560224089636
28 sept 2023
7.14
-0.03
-0.41841004184100417
27 sept 2023
7.17
-0.01
-0.1392757660167131
26 sept 2023
7.18
0
0
25 sept 2023
7.18
0
0
22 sept 2023
7.18
-0.02
-0.2777777777777778
21 sept 2023
7.2
-0.03
-0.4149377593360996
20 sept 2023
7.23
0.01
0.13850415512465375
19 sept 2023
7.22
0
0
18 sept 2023
7.22
0
0
15 sept 2023
7.22
-0.02
-0.27624309392265195
14 sept 2023
7.24
0
0
13 sept 2023
7.24
0
0
12 sept 2023
7.24
-0.01
-0.13793103448275862
11 sept 2023
7.25
-0.01
-0.13774104683195593
08 sept 2023
7.26
0.01
0.13793103448275862
07 sept 2023
7.25
-0.01
-0.13774104683195593
06 sept 2023
7.26
-0.01
-0.1375515818431912
05 sept 2023
7.27
-0.01
-0.13736263736263737
04 sept 2023
7.28
0
0
01 sept 2023
7.28
0.01
0.1375515818431912
31 ago 2023
7.27
-0.02
-0.27434842249657065
30 ago 2023
7.29
0.03
0.4132231404958678
29 ago 2023
7.26
0.01
0.13793103448275862
28 ago 2023
7.25
0
0
25 ago 2023
7.25
-0.02
-0.2751031636863824
24 ago 2023
7.27
0.02
0.27586206896551724
23 ago 2023
7.25
0.03
0.4155124653739612
22 ago 2023
7.22
0
0
21 ago 2023
7.22
-0.03
-0.41379310344827586
18 ago 2023
7.25
0
0
17 ago 2023
7.25
-0.04
-0.5486968449931413
16 ago 2023
7.29
-0.03
-0.4098360655737705
14 ago 2023
7.32
-0.02
-0.2724795640326976
11 ago 2023
7.34
-0.02
-0.2717391304347826
10 ago 2023
7.36
0
0
09 ago 2023
7.36
-0.01
-0.13568521031207598
08 ago 2023
7.37
0.02
0.272108843537415
07 ago 2023
7.35
0.02
0.2728512960436562
04 ago 2023
7.33
0
0
03 ago 2023
7.33
-0.03
-0.4076086956521739
02 ago 2023
7.36
-0.03
-0.4059539918809202
01 ago 2023
7.39
0
0
31 jul 2023
7.39
-0.01
-0.13513513513513514
28 jul 2023
7.4
-0.02
-0.2695417789757412
27 jul 2023
7.42
0.01
0.1349527665317139
26 jul 2023
7.41
0.01
0.13513513513513514
25 jul 2023
7.4
-0.01
-0.1349527665317139
24 jul 2023
7.41
-0.01
-0.1347708894878706
21 jul 2023
7.42
-0.01
-0.13458950201884254
20 jul 2023
7.43
-0.01
-0.13440860215053763
19 jul 2023
7.44
-0.01
-0.1342281879194631
18 jul 2023
7.45
0
0
17 jul 2023
7.45
0
0
14 jul 2023
7.45
0.01
0.13440860215053763
13 jul 2023
7.44
0.05
0.6765899864682002
12 jul 2023
7.39
0.01
0.13550135501355012
11 jul 2023
7.38
0.02
0.2717391304347826
10 jul 2023
7.36
0
0
07 jul 2023
7.36
-0.03
-0.4059539918809202
06 jul 2023
7.39
-0.04
-0.5383580080753702
05 jul 2023
7.43
0
0
04 jul 2023
7.43
-0.01
-0.13440860215053763
03 jul 2023
7.44
0.01
0.13458950201884254
30 jun 2023
7.43
-0.06
-0.8010680907877169
29 jun 2023
7.49
-0.01
-0.13333333333333333
28 jun 2023
7.5
0
0
27 jun 2023
7.5
0
0
26 jun 2023
7.5
0
0
22 jun 2023
7.5
0
0
21 jun 2023
7.5
0.01
0.13351134846461948
20 jun 2023
7.49
-0.01
-0.13333333333333333
19 jun 2023
7.5
0
0
16 jun 2023
7.5
0.01
0.13351134846461948
15 jun 2023
7.49
0.01
0.13368983957219252
14 jun 2023
7.48
-0.01
-0.13351134846461948
13 jun 2023
7.49
0.01
0.13368983957219252
12 jun 2023
7.48
0
0
09 jun 2023
7.48
0.02
0.2680965147453083
08 jun 2023
7.46
-0.02
-0.26737967914438504
07 jun 2023
7.48
0.01
0.13386880856760375
06 jun 2023
7.47
0.01
0.13404825737265416
05 jun 2023
7.46
-0.02
-0.26737967914438504
02 jun 2023
7.48
0.01
0.13386880856760375
01 jun 2023
7.47
0.01
0.13404825737265416
31 may 2023
7.46
-0.01
-0.13386880856760375
30 may 2023
7.47
0.04
0.5383580080753702
26 may 2023
7.43
-0.02
-0.2684563758389262
25 may 2023
7.45
-0.02
-0.2677376171352075
24 may 2023
7.47
0.01
0.13404825737265416
23 may 2023
7.46
-0.01
-0.13386880856760375
22 may 2023
7.47
-0.01
-0.13368983957219252
19 may 2023
7.48
-0.05
-0.6640106241699867
17 may 2023
7.53
-0.03
-0.3968253968253968
16 may 2023
7.56
0
0
15 may 2023
7.56
-0.03
-0.3952569169960474
12 may 2023
7.59
0
0
11 may 2023
7.59
0.02
0.26420079260237783
10 may 2023
7.57
-0.01
-0.13192612137203166
08 may 2023
7.58
-0.02
-0.2631578947368421
05 may 2023
7.6
-0.01
-0.1314060446780552
04 may 2023
7.61
0.01
0.13157894736842105
03 may 2023
7.6
0.03
0.3963011889035667
02 may 2023
7.57
-0.02
-0.2635046113306983
28 abr 2023
7.59
-0.02
-0.2628120893561104
27 abr 2023
7.61
-0.02
-0.2621231979030144
26 abr 2023
7.63
0.01
0.13123359580052493
25 abr 2023
7.62
0.03
0.3952569169960474
24 abr 2023
7.59
0
0
21 abr 2023
7.59
0.01
0.13192612137203166
20 abr 2023
7.58
0.02
0.26455026455026454
19 abr 2023
7.56
-0.03
-0.3952569169960474
18 abr 2023
7.59
-0.01
-0.13157894736842105
17 abr 2023
7.6
-0.03
-0.3931847968545216
14 abr 2023
7.63
0.01
0.13123359580052493
13 abr 2023
7.62
0.01
0.1314060446780552
12 abr 2023
7.61
-0.01
-0.13123359580052493
11 abr 2023
7.62
-0.03
-0.39215686274509803
06 abr 2023
7.65
0.02
0.2621231979030144
05 abr 2023
7.63
0.03
0.39473684210526316
04 abr 2023
7.6
0.02
0.2638522427440633
03 abr 2023
7.58
0.02
0.26455026455026454
31 mar 2023
7.56
-0.02
-0.2638522427440633
30 mar 2023
7.58
0.01
0.13210039630118892
29 mar 2023
7.57
0.01
0.13227513227513227
28 mar 2023
7.56
-0.02
-0.2638522427440633
27 mar 2023
7.58
-0.05
-0.6553079947575361
24 mar 2023
7.63
0.03
0.39473684210526316
23 mar 2023
7.6
0.03
0.3963011889035667
22 mar 2023
7.57
-0.01
-0.13192612137203166
21 mar 2023
7.58
-0.03
-0.39421813403416556
20 mar 2023
7.61
0
0
17 mar 2023
7.61
-0.01
-0.13123359580052493
16 mar 2023
7.62
0.01
0.1314060446780552
15 mar 2023
7.61
0.02
0.2635046113306983
14 mar 2023
7.59
-0.05
-0.6544502617801047
13 mar 2023
7.64
0.09
1.1920529801324504
10 mar 2023
7.55
0.02
0.2656042496679947
09 mar 2023
7.53
0.01
0.13297872340425532
08 mar 2023
7.52
-0.04
-0.5291005291005291
07 mar 2023
7.56
0
0
06 mar 2023
7.56
0.03
0.398406374501992
03 mar 2023
7.53
0
0
02 mar 2023
7.53
-0.02
-0.26490066225165565
01 mar 2023
7.55
0
0
28 feb 2023
7.55
-0.02
-0.26420079260237783
27 feb 2023
7.57
-0.02
-0.2635046113306983
24 feb 2023
7.59
0.02
0.26420079260237783
23 feb 2023
7.57
0.01
0.13227513227513227
22 feb 2023
7.56
-0.02
-0.2638522427440633
21 feb 2023
7.58
-0.02
-0.2631578947368421
20 feb 2023
7.6
0.01
0.13175230566534915
17 feb 2023
7.59
-0.04
-0.5242463958060288
16 feb 2023
7.63
-0.01
-0.13089005235602094
15 feb 2023
7.64
-0.04
-0.5208333333333334
14 feb 2023
7.68
0.03
0.39215686274509803
13 feb 2023
7.65
-0.02
-0.2607561929595828
10 feb 2023
7.67
-0.03
-0.38961038961038963
09 feb 2023
7.7
0
0
08 feb 2023
7.7
0
0
07 feb 2023
7.7
-0.01
-0.1297016861219196
06 feb 2023
7.71
-0.05
-0.6443298969072165
03 feb 2023
7.76
0.02
0.25839793281653745
02 feb 2023
7.74
0.03
0.38910505836575876
01 feb 2023
7.71
0.02
0.26007802340702213
31 ene 2023
7.69
-0.04
-0.517464424320828
30 ene 2023
7.73
0.01
0.12953367875647667
27 ene 2023
7.72
-0.01
-0.129366106080207
26 ene 2023
7.73
0
0
25 ene 2023
7.73
0.01
0.12953367875647667
24 ene 2023
7.72
-0.01
-0.129366106080207
23 ene 2023
7.73
0
0
20 ene 2023
7.73
-0.01
-0.12919896640826872
19 ene 2023
7.74
0.04
0.5194805194805194
18 ene 2023
7.7
0.03
0.39113428943937417
17 ene 2023
7.67
0.01
0.13054830287206268
16 ene 2023
7.66
-0.01
-0.1303780964797914
13 ene 2023
7.67
0.04
0.5242463958060288
12 ene 2023
7.63
0.01
0.13123359580052493
11 ene 2023
7.62
0.01
0.1314060446780552
10 ene 2023
7.61
0
0
09 ene 2023
7.61
0.04
0.5284015852047557
06 ene 2023
7.57
0.01
0.13227513227513227
05 ene 2023
7.56
0.02
0.26525198938992045
04 ene 2023
7.54
0.03
0.3994673768308921
03 ene 2023
7.51
0.03
0.40106951871657753
02 ene 2023
7.48
-0.01
-0.13351134846461948
30 dic 2022
7.49
-0.02
-0.2663115845539281
29 dic 2022
7.51
0
0
28 dic 2022
7.51
-0.01
-0.13297872340425532
27 dic 2022
7.52
-0.01
-0.13280212483399734
23 dic 2022
7.53
-0.01
-0.13262599469496023
22 dic 2022
7.54
0.01
0.13280212483399734
21 dic 2022
7.53
0
0
20 dic 2022
7.53
-0.03
-0.3968253968253968
19 dic 2022
7.56
0
0
16 dic 2022
7.56
0
0
15 dic 2022
7.56
0
0
14 dic 2022
7.56
0.03
0.398406374501992
13 dic 2022
7.53
0
0
12 dic 2022
7.53
-0.01
-0.13262599469496023
09 dic 2022
7.54
-0.02
-0.26455026455026454
08 dic 2022
7.56
0.06
0.8
07 dic 2022
7.5
0
0
06 dic 2022
7.5
-0.01
-0.13315579227696406
05 dic 2022
7.51
0.02
0.26702269692923897
02 dic 2022
7.49
0.05
0.6720430107526881
01 dic 2022
7.44
0.09
1.2244897959183674
30 nov 2022
7.35
-0.01
-0.1358695652173913
29 nov 2022
7.36
-0.01
-0.13568521031207598
28 nov 2022
7.37
0.01
0.1358695652173913
25 nov 2022
7.36
0.04
0.546448087431694
24 nov 2022
7.32
0.04
0.5494505494505495
23 nov 2022
7.28
0.03
0.41379310344827586
22 nov 2022
7.25
0.01
0.13812154696132597
21 nov 2022
7.24
-0.02
-0.27548209366391185
18 nov 2022
7.26
-0.02
-0.27472527472527475
17 nov 2022
7.28
0.01
0.1375515818431912
16 nov 2022
7.27
0.02
0.27586206896551724
15 nov 2022
7.25
0.03
0.4155124653739612
14 nov 2022
7.22
0.05
0.697350069735007
11 nov 2022
7.17
0.11
1.5580736543909348
10 nov 2022
7.06
0.02
0.2840909090909091
09 nov 2022
7.04
0.03
0.42796005706134094
08 nov 2022
7.01
0
0
07 nov 2022
7.01
0.02
0.2861230329041488
04 nov 2022
6.99
0.01
0.14326647564469913
03 nov 2022
6.98
-0.06
-0.8522727272727273
02 nov 2022
7.04
-0.01
-0.14184397163120568
31 oct 2022
7.05
-0.05
-0.704225352112676
28 oct 2022
7.1
0
0
27 oct 2022
7.1
0.01
0.14104372355430184
26 oct 2022
7.09
0.02
0.2828854314002829
25 oct 2022
7.07
-0.01
-0.14124293785310735
24 oct 2022
7.08
0
0
21 oct 2022
7.08
-0.05
-0.7012622720897616
20 oct 2022
7.13
-0.04
-0.5578800557880056
19 oct 2022
7.17
-0.03
-0.4166666666666667
18 oct 2022
7.2
-0.02
-0.2770083102493075
17 oct 2022
7.22
-0.03
-0.41379310344827586
14 oct 2022
7.25
-0.02
-0.2751031636863824
13 oct 2022
7.27
-0.02
-0.27434842249657065
12 oct 2022
7.29
-0.01
-0.136986301369863
11 oct 2022
7.3
-0.04
-0.5449591280653951
10 oct 2022
7.34
-0.02
-0.2717391304347826
07 oct 2022
7.36
-0.03
-0.4059539918809202
06 oct 2022
7.39
-0.01
-0.13513513513513514
05 oct 2022
7.4
-0.03
-0.4037685060565276
04 oct 2022
7.43
0.05
0.6775067750677507
03 oct 2022
7.38
-0.02
-0.2702702702702703
30 sept 2022
7.4
0
0
29 sept 2022
7.4
0.01
0.13531799729364005
28 sept 2022
7.39
-0.08
-1.07095046854083
27 sept 2022
7.47
-0.04
-0.5326231691078562
26 sept 2022
7.51
-0.03
-0.3978779840848806
23 sept 2022
7.54
-0.05
-0.6587615283267457
22 sept 2022
7.59
-0.02
-0.2628120893561104
21 sept 2022
7.61
-0.01
-0.13123359580052493
20 sept 2022
7.62
-0.02
-0.2617801047120419
19 sept 2022
7.64
0
0
16 sept 2022
7.64
-0.02
-0.26109660574412535
15 sept 2022
7.66
0.01
0.13071895424836602
14 sept 2022
7.65
-0.04
-0.5201560468140443
13 sept 2022
7.69
0
0
12 sept 2022
7.69
-0.01
-0.12987012987012986
09 sept 2022
7.7
0
0
08 sept 2022
7.7
0.02
0.2604166666666667
07 sept 2022
7.68
-0.01
-0.13003901170351106
06 sept 2022
7.69
-0.02
-0.2594033722438392
05 sept 2022
7.71
0.01
0.12987012987012986
02 sept 2022
7.7
-0.03
-0.38809831824062097
01 sept 2022
7.73
-0.02
-0.25806451612903225
31 ago 2022
7.75
-0.04
-0.5134788189987163
30 ago 2022
7.79
0.02
0.2574002574002574
29 ago 2022
7.77
-0.04
-0.5121638924455826
26 ago 2022
7.81
0.03
0.3856041131105398
25 ago 2022
7.78
0.01
0.1287001287001287
24 ago 2022
7.77
0
0
23 ago 2022
7.77
0
0
22 ago 2022
7.77
-0.02
-0.25673940949935814
19 ago 2022
7.79
-0.01
-0.1282051282051282
18 ago 2022
7.8
-0.01
-0.12804097311139565
17 ago 2022
7.81
-0.03
-0.3826530612244898
16 ago 2022
7.84
0.05
0.6418485237483954
12 ago 2022
7.79
-0.01
-0.1282051282051282
11 ago 2022
7.8
0.01
0.12836970474967907
10 ago 2022
7.79
0
0
09 ago 2022
7.79
0
0
08 ago 2022
7.79
-0.02
-0.2560819462227913
05 ago 2022
7.81
0
0
04 ago 2022
7.81
0.01
0.1282051282051282
03 ago 2022
7.8
-0.05
-0.6369426751592356
02 ago 2022
7.85
0.02
0.2554278416347382
01 ago 2022
7.83
0.02
0.2560819462227913
29 jul 2022
7.81
0.01
0.1282051282051282
28 jul 2022
7.8
0.02
0.2570694087403599
27 jul 2022
7.78
-0.01
-0.12836970474967907
26 jul 2022
7.79
0.02
0.2574002574002574
25 jul 2022
7.77
0.02
0.25806451612903225
22 jul 2022
7.75
0.06
0.7802340702210663
21 jul 2022
7.69
0
0
20 jul 2022
7.69
0
0
19 jul 2022
7.69
-0.02
-0.2594033722438392
18 jul 2022
7.71
-0.01
-0.12953367875647667
15 jul 2022
7.72
-0.02
-0.25839793281653745
14 jul 2022
7.74
-0.01
-0.12903225806451613
13 jul 2022
7.75
-0.02
-0.2574002574002574
12 jul 2022
7.77
0
0
11 jul 2022
7.77
-0.03
-0.38461538461538464
08 jul 2022
7.8
-0.01
-0.12804097311139565
07 jul 2022
7.81
-0.05
-0.6361323155216285
06 jul 2022
7.86
0
0
05 jul 2022
7.86
-0.01
-0.12706480304955528
04 jul 2022
7.87
0
0
01 jul 2022
7.87
0.01
0.1272264631043257
30 jun 2022
7.86
-0.01
-0.12706480304955528
29 jun 2022
7.87
-0.01
-0.12690355329949238
28 jun 2022
7.88
-0.02
-0.25316455696202533
27 jun 2022
7.9
-0.01
-0.1264222503160556
24 jun 2022
7.91
0
0
22 jun 2022
7.91
0
0
21 jun 2022
7.91
-0.01
-0.12626262626262627
20 jun 2022
7.92
-0.01
-0.12610340479192939
17 jun 2022
7.93
0.03
0.379746835443038
16 jun 2022
7.9
-0.01
-0.1264222503160556
15 jun 2022
7.91
-0.01
-0.12626262626262627
14 jun 2022
7.92
-0.04
-0.5025125628140703
13 jun 2022
7.96
-0.09
-1.1180124223602483
10 jun 2022
8.05
-0.03
-0.3712871287128713
09 jun 2022
8.08
-0.01
-0.12360939431396786
08 jun 2022
8.09
0.01
0.12376237623762376
07 jun 2022
8.08
-0.01
-0.12360939431396786
03 jun 2022
8.09
0
0
02 jun 2022
8.09
-0.01
-0.12345679012345678
01 jun 2022
8.1
-0.02
-0.24630541871921183
31 may 2022
8.12
-0.03
-0.36809815950920244
30 may 2022
8.15
0.01
0.12285012285012285
27 may 2022
8.14
0.03
0.36991368680641185
25 may 2022
8.11
0.02
0.24721878862793573
24 may 2022
8.09
0
0
23 may 2022
8.09
0.01
0.12376237623762376
20 may 2022
8.08
0
0
19 may 2022
8.08
0.01
0.12391573729863693
18 may 2022
8.07
-0.01
-0.12376237623762376
17 may 2022
8.08
-0.01
-0.12360939431396786
16 may 2022
8.09
0
0
13 may 2022
8.09
-0.02
-0.2466091245376079
12 may 2022
8.11
0
0
11 may 2022
8.11
-0.01
-0.12315270935960591
10 may 2022
8.12
-0.02
-0.2457002457002457
06 may 2022
8.14
-0.04
-0.4889975550122249
05 may 2022
8.18
0
0
04 may 2022
8.18
0
0
03 may 2022
8.18
-0.02
-0.24390243902439024
02 may 2022
8.2
-0.01
-0.1218026796589525
29 abr 2022
8.21
-0.03
-0.3640776699029126
28 abr 2022
8.24
-0.01
-0.12121212121212122
27 abr 2022
8.25
0
0
26 abr 2022
8.25
0.01
0.12135922330097088
25 abr 2022
8.24
0
0
22 abr 2022
8.24
-0.03
-0.36275695284159615
21 abr 2022
8.27
0
0
20 abr 2022
8.27
-0.02
-0.24125452352231605
19 abr 2022
8.29
-0.04
-0.4801920768307323
14 abr 2022
8.33
0.01
0.1201923076923077
13 abr 2022
8.32
0.01
0.12033694344163658
12 abr 2022
8.31
-0.02
-0.24009603841536614
11 abr 2022
8.33
-0.05
-0.5966587112171837
08 abr 2022
8.38
-0.03
-0.356718192627824
07 abr 2022
8.41
0
0
06 abr 2022
8.41
-0.02
-0.2372479240806643
05 abr 2022
8.43
-0.01
-0.11848341232227488
04 abr 2022
8.44
0.02
0.2375296912114014
01 abr 2022
8.42
-0.01
-0.11862396204033215
31 mar 2022
8.43
0
0
30 mar 2022
8.43
0.06
0.7168458781362007
29 mar 2022
8.37
0.03
0.3597122302158273
28 mar 2022
8.34
-0.03
-0.35842293906810035
25 mar 2022
8.37
0.02
0.23952095808383234
24 mar 2022
8.35
-0.01
-0.11961722488038277
23 mar 2022
8.36
0.03
0.36014405762304924
22 mar 2022
8.33
-0.04
-0.4778972520908005
21 mar 2022
8.37
0.02
0.23952095808383234
18 mar 2022
8.35
0.02
0.24009603841536614
17 mar 2022
8.33
0.1
1.2150668286755772
16 mar 2022
8.23
-0.02
-0.24242424242424243
15 mar 2022
8.25
-0.07
-0.8413461538461539
14 mar 2022
8.32
-0.06
-0.7159904534606205
11 mar 2022
8.38
-0.04
-0.4750593824228028
10 mar 2022
8.42
0.01
0.11890606420927467
09 mar 2022
8.41
-0.06
-0.7083825265643447
08 mar 2022
8.47
-0.08
-0.935672514619883
07 mar 2022
8.55
-0.04
-0.46565774155995343
04 mar 2022
8.59
-0.01
-0.11627906976744186
03 mar 2022
8.6
-0.06
-0.6928406466512702
02 mar 2022
8.66
-0.01
-0.11534025374855825
01 mar 2022
8.67
0.01
0.11547344110854503
28 feb 2022
8.66
-0.04
-0.45977011494252873
25 feb 2022
8.7
-0.04
-0.4576659038901602
24 feb 2022
8.74
-0.02
-0.228310502283105
23 feb 2022
8.76
-0.02
-0.22779043280182232
22 feb 2022
8.78
-0.01
-0.11376564277588168
21 feb 2022
8.79
0
0
18 feb 2022
8.79
0.01
0.11389521640091116
17 feb 2022
8.78
0.01
0.11402508551881414
16 feb 2022
8.77
0
0
15 feb 2022
8.77
-0.04
-0.4540295119182747
14 feb 2022
8.81
-0.02
-0.22650056625141562
11 feb 2022
8.83
-0.03
-0.33860045146726864
10 feb 2022
8.86
0
0
09 feb 2022
8.86
0
0
08 feb 2022
8.86
-0.02
-0.22522522522522523
07 feb 2022
8.88
-0.04
-0.4484304932735426
04 feb 2022
8.92
-0.02
-0.22371364653243847
03 feb 2022
8.94
0.01
0.11198208286674133
02 feb 2022
8.93
-0.01
-0.11185682326621924
01 feb 2022
8.94
0.01
0.11198208286674133
31 ene 2022
8.93
-0.02
-0.22346368715083798
28 ene 2022
8.95
-0.02
-0.2229654403567447
27 ene 2022
8.97
-0.04
-0.4439511653718091
26 ene 2022
9.01
0.01
0.1111111111111111
25 ene 2022
9
-0.01
-0.11098779134295228
24 ene 2022
9.01
0.02
0.22246941045606228
21 ene 2022
8.99
0.05
0.5592841163310962
20 ene 2022
8.94
0.05
0.562429696287964
19 ene 2022
8.89
0.04
0.4519774011299435
18 ene 2022
8.85
-0.02
-0.2254791431792559
17 ene 2022
8.87
-0.08
-0.8938547486033519
14 ene 2022
8.95
-0.04
-0.44493882091212456
13 ene 2022
8.99
-0.04
-0.4429678848283499
12 ene 2022
9.03
-0.03
-0.33112582781456956
11 ene 2022
9.06
-0.03
-0.33003300330033003
10 ene 2022
9.09
-0.03
-0.32894736842105265
07 ene 2022
9.12
-0.01
-0.10952902519167579
06 ene 2022
9.13
-0.08
-0.8686210640608035
05 ene 2022
9.21
-0.02
-0.21668472372697725
04 ene 2022
9.23
-0.03
-0.32397408207343414
03 ene 2022
9.26
0
0
31 dic 2021
9.26
-0.02
-0.21551724137931033
30 dic 2021
9.28
-0.01
-0.10764262648008611
29 dic 2021
9.29
0
0
28 dic 2021
9.29
0
0
27 dic 2021
9.29
0
0
23 dic 2021
9.29
0
0
22 dic 2021
9.29
-0.01
-0.10752688172043011
21 dic 2021
9.3
-0.01
-0.10741138560687433
20 dic 2021
9.31
-0.04
-0.42780748663101603
17 dic 2021
9.35
0.05
0.5376344086021505
16 dic 2021
9.3
-0.01
-0.10741138560687433
15 dic 2021
9.31
-0.04
-0.42780748663101603
14 dic 2021
9.35
0.01
0.10706638115631692
13 dic 2021
9.34
0
0
10 dic 2021
9.34
0.01
0.10718113612004287
09 dic 2021
9.33
0.02
0.21482277121374865
08 dic 2021
9.31
0.02
0.21528525296017223
07 dic 2021
9.29
0.03
0.32397408207343414
06 dic 2021
9.26
0.01
0.10810810810810811
03 dic 2021
9.25
-0.02
-0.21574973031283712
02 dic 2021
9.27
0
0
01 dic 2021
9.27
-0.04
-0.4296455424274973
30 nov 2021
9.31
-0.02
-0.21436227224008575
29 nov 2021
9.33
-0.03
-0.32051282051282054
26 nov 2021
9.36
-0.01
-0.10672358591248667
25 nov 2021
9.37
-0.01
-0.10660980810234541
24 nov 2021
9.38
-0.02
-0.2127659574468085
23 nov 2021
9.4
-0.02
-0.21231422505307856
22 nov 2021
9.42
0.01
0.10626992561105207
19 nov 2021
9.41
0.03
0.31982942430703626
18 nov 2021
9.38
0.03
0.32085561497326204
17 nov 2021
9.35
0
0
16 nov 2021
9.35
-0.03
-0.31982942430703626
15 nov 2021
9.38
0.05
0.5359056806002144
12 nov 2021
9.33
0.06
0.6472491909385113
11 nov 2021
9.27
0.04
0.4333694474539545
10 nov 2021
9.23
0.03
0.32608695652173914
09 nov 2021
9.2
-0.05
-0.5405405405405406
08 nov 2021
9.25
-0.04
-0.43057050592034446
05 nov 2021
9.29
-0.01
-0.10752688172043011
04 nov 2021
9.3
-0.05
-0.5347593582887701
03 nov 2021
9.35
0.01
0.10706638115631692
02 nov 2021
9.34
-0.05
-0.5324813631522897
29 oct 2021
9.39
-0.03
-0.3184713375796178
28 oct 2021
9.42
-0.01
-0.10604453870625663
27 oct 2021
9.43
0.01
0.10615711252653928
26 oct 2021
9.42
-0.01
-0.10604453870625663
25 oct 2021
9.43
0.01
0.10615711252653928
22 oct 2021
9.42
-0.01
-0.10604453870625663
21 oct 2021
9.43
-0.03
-0.3171247357293869
20 oct 2021
9.46
0
0
19 oct 2021
9.46
0.03
0.3181336161187699
18 oct 2021
9.43
0.05
0.5330490405117271
15 oct 2021
9.38
0.06
0.6437768240343348
14 oct 2021
9.32
0
0
13 oct 2021
9.32
0
0
12 oct 2021
9.32
-0.11
-1.1664899257688228
11 oct 2021
9.43
-0.01
-0.1059322033898305
08 oct 2021
9.44
-0.08
-0.8403361344537815
07 oct 2021
9.52
-0.04
-0.41841004184100417
06 oct 2021
9.56
-0.07
-0.726895119418484
05 oct 2021
9.63
-0.06
-0.6191950464396285
04 oct 2021
9.69
-0.01
-0.10309278350515463
01 oct 2021
9.7
0
0
30 sept 2021
9.7
-0.02
-0.205761316872428
29 sept 2021
9.72
-0.03
-0.3076923076923077
28 sept 2021
9.75
-0.02
-0.2047082906857728
27 sept 2021
9.77
-0.03
-0.30612244897959184
24 sept 2021
9.8
-0.04
-0.4065040650406504
23 sept 2021
9.84
0.03
0.3058103975535168
22 sept 2021
9.81
0
0
21 sept 2021
9.81
-0.03
-0.3048780487804878
20 sept 2021
9.84
-0.04
-0.4048582995951417
17 sept 2021
9.88
-0.03
-0.30272452068617556
16 sept 2021
9.91
-0.03
-0.30181086519114686
15 sept 2021
9.94
-0.01
-0.10050251256281408
14 sept 2021
9.95
-0.02
-0.20060180541624875
13 sept 2021
9.97
0
0
10 sept 2021
9.97
0.02
0.20100502512562815
09 sept 2021
9.95
0.01
0.1006036217303823
08 sept 2021
9.94
-0.01
-0.10050251256281408
07 sept 2021
9.95
-0.01
-0.10040160642570281
06 sept 2021
9.96
0
0
03 sept 2021
9.96
-0.01
-0.10030090270812438
02 sept 2021
9.97
-0.02
-0.2002002002002002
01 sept 2021
9.99
-0.02
-0.1998001998001998
31 ago 2021
10.01
-0.01
-0.0998003992015968
30 ago 2021
10.02
0.02
0.2
27 ago 2021
10
0
0
26 ago 2021
10
0
0
25 ago 2021
10
0
0
24 ago 2021
10
0.02
0.20040080160320642
23 ago 2021
9.98
-0.01
-0.1001001001001001
20 ago 2021
9.99
0
0
19 ago 2021
9.99
0.02
0.20060180541624875
18 ago 2021
9.97
-0.01
-0.10020040080160321
17 ago 2021
9.98
0.01
0.10030090270812438
16 ago 2021
9.97
0.03
0.30181086519114686
13 ago 2021
9.94
0
0
12 ago 2021
9.94
0
0
11 ago 2021
9.94
0.02
0.20161290322580644
10 ago 2021
9.92
0
0
09 ago 2021
9.92
0
0
06 ago 2021
9.92
-0.03
-0.3015075376884422
05 ago 2021
9.95
0
0
04 ago 2021
9.95
0.04
0.4036326942482341
03 ago 2021
9.91
0.03
0.30364372469635625
02 ago 2021
9.88
0.01
0.10131712259371833
30 jul 2021
9.87
-0.04
-0.4036326942482341
29 jul 2021
9.91
-0.02
-0.2014098690835851
28 jul 2021
9.93
-0.03
-0.30120481927710846
27 jul 2021
9.96
-0.07
-0.6979062811565304
26 jul 2021
10.03
-0.01
-0.099601593625498
23 jul 2021
10.04
0
0
22 jul 2021
10.04
-0.02
-0.1988071570576541
21 jul 2021
10.06
-0.02
-0.1984126984126984
20 jul 2021
10.08
-0.01
-0.09910802775024777
19 jul 2021
10.09
0
0
16 jul 2021
10.09
0.01
0.0992063492063492
15 jul 2021
10.08
0.03
0.29850746268656714
14 jul 2021
10.05
0
0
13 jul 2021
10.05
0
0
12 jul 2021
10.05
0.01
0.099601593625498
09 jul 2021
10.04
0
0
08 jul 2021
10.04
0.01
0.09970089730807577
07 jul 2021
10.03
0.01
0.0998003992015968
06 jul 2021
10.02
-0.04
-0.3976143141153082
05 jul 2021
10.06
0
0
02 jul 2021
10.06
0
0
01 jul 2021
10.06
0
0
30 jun 2021
10.06
-0.03
-0.29732408325074333
29 jun 2021
10.09
0
0
28 jun 2021
10.09
-0.01
-0.09900990099009901
25 jun 2021
10.1
0
0
24 jun 2021
10.1
-0.01
-0.09891196834817013
22 jun 2021
10.11
-0.01
-0.09881422924901186
21 jun 2021
10.12
0.01
0.09891196834817013
18 jun 2021
10.11
0.02
0.19821605550049554
17 jun 2021
10.09
-0.01
-0.09900990099009901
16 jun 2021
10.1
0
0
15 jun 2021
10.1
-0.01
-0.09891196834817013
14 jun 2021
10.11
0
0
11 jun 2021
10.11
0.01
0.09900990099009901
10 jun 2021
10.1
-0.01
-0.09891196834817013
09 jun 2021
10.11
0.01
0.09900990099009901
08 jun 2021
10.1
0.01
0.09910802775024777
07 jun 2021
10.09
0.02
0.19860973187686196
04 jun 2021
10.07
-0.01
-0.0992063492063492
03 jun 2021
10.08
0
0
02 jun 2021
10.08
0.01
0.09930486593843098
01 jun 2021
10.07
-0.02
-0.19821605550049554
31 may 2021
10.09
-0.01
-0.09900990099009901
28 may 2021
10.1
-0.01
-0.09891196834817013
27 may 2021
10.11
0
0
26 may 2021
10.11
0.02
0.19821605550049554
25 may 2021
10.09
0.03
0.2982107355864811
21 may 2021
10.06
0.02
0.199203187250996
20 may 2021
10.04
-0.01
-0.09950248756218906
19 may 2021
10.05
0
0
18 may 2021
10.05
0
0
17 may 2021
10.05
0
0
14 may 2021
10.05
-0.03
-0.2976190476190476
12 may 2021
10.08
-0.01
-0.09910802775024777
11 may 2021
10.09
-0.01
-0.09900990099009901
10 may 2021
10.1
0.01
0.09910802775024777
07 may 2021
10.09
0
0
06 may 2021
10.09
0.01
0.0992063492063492
05 may 2021
10.08
0
0
04 may 2021
10.08
0.01
0.09930486593843098
03 may 2021
10.07
0.01
0.09940357852882704
30 abr 2021
10.06
-0.02
-0.1984126984126984
29 abr 2021
10.08
0.01
0.09930486593843098
28 abr 2021
10.07
-0.01
-0.0992063492063492
27 abr 2021
10.08
0
0
26 abr 2021
10.08
-0.02
-0.19801980198019803
23 abr 2021
10.1
0
0
22 abr 2021
10.1
0.01
0.09910802775024777
21 abr 2021
10.09
0.01
0.0992063492063492
20 abr 2021
10.08
-0.01
-0.09910802775024777
19 abr 2021
10.09
0.04
0.39800995024875624
16 abr 2021
10.05
0.04
0.3996003996003996
15 abr 2021
10.01
0.01
0.1
14 abr 2021
10
-0.03
-0.29910269192422734
13 abr 2021
10.03
-0.05
-0.49603174603174605
12 abr 2021
10.08
0
0
09 abr 2021
10.08
-0.01
-0.09910802775024777
08 abr 2021
10.09
0
0
07 abr 2021
10.09
0.01
0.0992063492063492
06 abr 2021
10.08
0.01
0.09930486593843098
01 abr 2021
10.07
0
0
31 mar 2021
10.07
-0.02
-0.19821605550049554
30 mar 2021
10.09
-0.04
-0.39486673247778875
29 mar 2021
10.13
0.01
0.09881422924901186
26 mar 2021
10.12
-0.03
-0.2955665024630542
25 mar 2021
10.15
0
0
24 mar 2021
10.15
0
0
23 mar 2021
10.15
0.01
0.09861932938856016
22 mar 2021
10.14
0.01
0.09871668311944719
19 mar 2021
10.13
0.01
0.09881422924901186
18 mar 2021
10.12
0
0
17 mar 2021
10.12
0
0
16 mar 2021
10.12
0.03
0.29732408325074333
15 mar 2021
10.09
-0.01
-0.09900990099009901
12 mar 2021
10.1
-0.02
-0.1976284584980237
11 mar 2021
10.12
0.04
0.3968253968253968
10 mar 2021
10.08
0.01
0.09930486593843098
09 mar 2021
10.07
-0.01
-0.0992063492063492
08 mar 2021
10.08
-0.06
-0.591715976331361
05 mar 2021
10.14
-0.04
-0.3929273084479371
04 mar 2021
10.18
-0.02
-0.19607843137254902
03 mar 2021
10.2
0
0
02 mar 2021
10.2
0
0
01 mar 2021
10.2
0.01
0.09813542688910697
26 feb 2021
10.19
-0.06
-0.5853658536585366
25 feb 2021
10.25
-0.02
-0.19474196689386564
24 feb 2021
10.27
0
0
23 feb 2021
10.27
-0.01
-0.09727626459143969
22 feb 2021
10.28
-0.01
-0.09718172983479106
19 feb 2021
10.29
0
0
18 feb 2021
10.29
0.01
0.09727626459143969
17 feb 2021
10.28
-0.01
-0.09718172983479106
16 feb 2021
10.29
0
0
15 feb 2021
10.29
0
0
12 feb 2021
10.29
-0.01
-0.0970873786407767
11 feb 2021
10.3
0.02
0.19455252918287938
10 feb 2021
10.28
-0.01
-0.09718172983479106
09 feb 2021
10.29
0.01
0.09727626459143969
08 feb 2021
10.28
-0.02
-0.1941747572815534
05 feb 2021
10.3
0
0
04 feb 2021
10.3
-0.01
-0.09699321047526673
03 feb 2021
10.31
0.01
0.0970873786407767
02 feb 2021
10.3
0
0
01 feb 2021
10.3
0.01
0.09718172983479106
29 ene 2021
10.29
-0.03
-0.29069767441860467
28 ene 2021
10.32
-0.01
-0.0968054211035818
27 ene 2021
10.33
0.01
0.09689922480620156
26 ene 2021
10.32
0
0
25 ene 2021
10.32
0.02
0.1941747572815534
22 ene 2021
10.3
0
0
21 ene 2021
10.3
0.02
0.19455252918287938
20 ene 2021
10.28
0.01
0.09737098344693282
19 ene 2021
10.27
0.01
0.09746588693957114
18 ene 2021
10.26
0
0
15 ene 2021
10.26
0.01
0.0975609756097561
14 ene 2021
10.25
0.02
0.19550342130987292
13 ene 2021
10.23
0
0
12 ene 2021
10.23
-0.02
-0.1951219512195122
11 ene 2021
10.25
-0.01
-0.09746588693957114
08 ene 2021
10.26
-0.03
-0.2915451895043732
07 ene 2021
10.29
-0.02
-0.19398642095053345
06 ene 2021
10.31
-0.03
-0.2901353965183752
05 ene 2021
10.34
-0.02
-0.19305019305019305
04 ene 2021
10.36
0.05
0.48496605237633367
31 dic 2020
10.31
-0.03
-0.2901353965183752
30 dic 2020
10.34
0.01
0.0968054211035818
29 dic 2020
10.33
0.01
0.09689922480620156
28 dic 2020
10.32
0
0
23 dic 2020
10.32
0.01
0.09699321047526673
22 dic 2020
10.31
-0.01
-0.09689922480620156
21 dic 2020
10.32
0.01
0.09699321047526673
18 dic 2020
10.31
0.01
0.0970873786407767
17 dic 2020
10.3
0.01
0.09718172983479106
16 dic 2020
10.29
0.01
0.09727626459143969
15 dic 2020
10.28
0
0
14 dic 2020
10.28
0
0
11 dic 2020
10.28
0.02
0.1949317738791423
10 dic 2020
10.26
0
0
09 dic 2020
10.26
0.01
0.0975609756097561
08 dic 2020
10.25
0.01
0.09765625
07 dic 2020
10.24
0
0
04 dic 2020
10.24
0.02
0.19569471624266144
03 dic 2020
10.22
0
0
02 dic 2020
10.22
0
0
01 dic 2020
10.22
0.01
0.0979431929480901
30 nov 2020
10.21
-0.02
-0.19550342130987292
27 nov 2020
10.23
0.01
0.09784735812133072
26 nov 2020
10.22
0.01
0.0979431929480901
25 nov 2020
10.21
0
0
24 nov 2020
10.21
0.01
0.09803921568627451
23 nov 2020
10.2
0.01
0.09813542688910697
20 nov 2020
10.19
0
0
19 nov 2020
10.19
0
0
18 nov 2020
10.19
0.01
0.09823182711198428
17 nov 2020
10.18
0
0
16 nov 2020
10.18
0.01
0.09832841691248771
13 nov 2020
10.17
0.01
0.0984251968503937
12 nov 2020
10.16
0.01
0.09852216748768473
11 nov 2020
10.15
-0.01
-0.0984251968503937
10 nov 2020
10.16
0
0
09 nov 2020
10.16
0.01
0.09852216748768473
06 nov 2020
10.15
0.01
0.09861932938856016
05 nov 2020
10.14
0.05
0.49554013875123887
04 nov 2020
10.09
0.03
0.2982107355864811
03 nov 2020
10.06
0.01
0.09950248756218906
02 nov 2020
10.05
0
0
30 oct 2020
10.05
-0.03
-0.2976190476190476
29 oct 2020
10.08
-0.05
-0.49358341559723595
28 oct 2020
10.13
0.04
0.39643211100099107
27 oct 2020
10.09
-0.01
-0.09900990099009901
26 oct 2020
10.1
0.02
0.1984126984126984
23 oct 2020
10.08
-0.02
-0.19801980198019803
22 oct 2020
10.1
0
0
21 oct 2020
10.1
-0.01
-0.09891196834817013
20 oct 2020
10.11
0
0
19 oct 2020
10.11
0
0
16 oct 2020
10.11
-0.01
-0.09881422924901186
15 oct 2020
10.12
-0.01
-0.09871668311944719
14 oct 2020
10.13
0
0
13 oct 2020
10.13
0.01
0.09881422924901186
12 oct 2020
10.12
0
0
09 oct 2020
10.12
0.01
0.09891196834817013
08 oct 2020
10.11
0
0
07 oct 2020
10.11
0.02
0.19821605550049554
06 oct 2020
10.09
0.01
0.0992063492063492
05 oct 2020
10.08
0
0
02 oct 2020
10.08
0.01
0.09930486593843098
01 oct 2020
10.07
-0.01
-0.0992063492063492
30 sept 2020
10.08
-0.01
-0.09910802775024777
29 sept 2020
10.09
0.01
0.0992063492063492
28 sept 2020
10.08
-0.02
-0.19801980198019803
25 sept 2020
10.1
-0.05
-0.49261083743842365
24 sept 2020
10.15
-0.03
-0.29469548133595286
23 sept 2020
10.18
0
0
22 sept 2020
10.18
-0.02
-0.19607843137254902
21 sept 2020
10.2
0
0
18 sept 2020
10.2
0.01
0.09813542688910697
17 sept 2020
10.19
-0.01
-0.09803921568627451
16 sept 2020
10.2
0
0
15 sept 2020
10.2
0
0
14 sept 2020
10.2
0
0
11 sept 2020
10.2
0
0
10 sept 2020
10.2
-0.01
-0.0979431929480901
09 sept 2020
10.21
-0.01
-0.09784735812133072
08 sept 2020
10.22
0
0
07 sept 2020
10.22
-0.02
-0.1953125
04 sept 2020
10.24
0
0
03 sept 2020
10.24
0.01
0.09775171065493646
02 sept 2020
10.23
0.02
0.1958863858961802
01 sept 2020
10.21
0
0
31 ago 2020
10.21
0.01
0.09803921568627451
28 ago 2020
10.2
-0.02
-0.19569471624266144
27 ago 2020
10.22
0.01
0.0979431929480901
26 ago 2020
10.21
-0.01
-0.09784735812133072
25 ago 2020
10.22
0.01
0.0979431929480901
24 ago 2020
10.21
0.01
0.09803921568627451
21 ago 2020
10.2
0.01
0.09813542688910697
20 ago 2020
10.19
-0.01
-0.09803921568627451
19 ago 2020
10.2
0.01
0.09813542688910697
18 ago 2020
10.19
-0.01
-0.09803921568627451
17 ago 2020
10.2
-0.01
-0.0979431929480901
14 ago 2020
10.21
-0.01
-0.09784735812133072
13 ago 2020
10.22
0
0
12 ago 2020
10.22
-0.05
-0.48685491723466406
11 ago 2020
10.27
0.04
0.39100684261974583
10 ago 2020
10.23
-0.01
-0.09765625
07 ago 2020
10.24
0.02
0.19569471624266144
06 ago 2020
10.22
0.02
0.19607843137254902
05 ago 2020
10.2
0.03
0.2949852507374631
04 ago 2020
10.17
0.01
0.0984251968503937
03 ago 2020
10.16
0.01
0.09852216748768473
31 jul 2020
10.15
-0.01
-0.0984251968503937
30 jul 2020
10.16
0.03
0.29615004935834155
29 jul 2020
10.13
-0.01
-0.09861932938856016
28 jul 2020
10.14
0.03
0.29673590504451036
27 jul 2020
10.11
-0.02
-0.19743336623889438
24 jul 2020
10.13
0.01
0.09881422924901186
23 jul 2020
10.12
0.04
0.3968253968253968
22 jul 2020
10.08
0.04
0.398406374501992
21 jul 2020
10.04
0.03
0.2997002997002997
20 jul 2020
10.01
0.01
0.1
17 jul 2020
10
0.01
0.1001001001001001
16 jul 2020
9.99
0.01
0.10020040080160321
15 jul 2020
9.98
0
0
14 jul 2020
9.98
0
0
13 jul 2020
9.98
-0.01
-0.1001001001001001
10 jul 2020
9.99
0.01
0.10020040080160321
09 jul 2020
9.98
0.01
0.10030090270812438
08 jul 2020
9.97
-0.03
-0.3
07 jul 2020
10
0.04
0.40160642570281124
06 jul 2020
9.96
0.02
0.2012072434607646
03 jul 2020
9.94
0.01
0.10070493454179255
02 jul 2020
9.93
0
0
01 jul 2020
9.93
0
0
30 jun 2020
9.93
-0.02
-0.20100502512562815
29 jun 2020
9.95
-0.01
-0.10040160642570281
26 jun 2020
9.96
0
0
25 jun 2020
9.96
0.01
0.10050251256281408
24 jun 2020
9.95
0.01
0.1006036217303823
22 jun 2020
9.94
0.02
0.20161290322580644
19 jun 2020
9.92
0.01
0.10090817356205853
18 jun 2020
9.91
0.01
0.10101010101010101
17 jun 2020
9.9
0.01
0.10111223458038422
16 jun 2020
9.89
0.02
0.20263424518743667
15 jun 2020
9.87
-0.02
-0.20222446916076844
12 jun 2020
9.89
-0.02
-0.20181634712411706
11 jun 2020
9.91
0.02
0.20222446916076844
10 jun 2020
9.89
-0.04
-0.4028197381671702
09 jun 2020
9.93
0.07
0.7099391480730223
08 jun 2020
9.86
0.04
0.4073319755600815
05 jun 2020
9.82
0.01
0.1019367991845056
04 jun 2020
9.81
0.03
0.3067484662576687
03 jun 2020
9.78
-0.01
-0.10214504596527069
02 jun 2020
9.79
0.06
0.6166495375128469
29 may 2020
9.73
-0.03
-0.3073770491803279
28 may 2020
9.76
0.01
0.10256410256410256
27 may 2020
9.75
0
0
26 may 2020
9.75
-0.01
-0.10245901639344263
25 may 2020
9.76
0.01
0.10256410256410256
22 may 2020
9.75
0.06
0.6191950464396285
20 may 2020
9.69
-0.01
-0.10309278350515463
19 may 2020
9.7
0.08
0.8316008316008316
18 may 2020
9.62
0
0
15 may 2020
9.62
0.02
0.20833333333333334
14 may 2020
9.6
0.01
0.10427528675703858
13 may 2020
9.59
0.01
0.10438413361169102
12 may 2020
9.58
0.01
0.1044932079414838
11 may 2020
9.57
0.02
0.2094240837696335
08 may 2020
9.55
0.04
0.4206098843322818
07 may 2020
9.51
0
0
06 may 2020
9.51
0
0
05 may 2020
9.51
0
0
04 may 2020
9.51
0
0
30 abr 2020
9.51
-0.02
-0.2098635886673662
29 abr 2020
9.53
0.02
0.2103049421661409
28 abr 2020
9.51
-0.01
-0.10504201680672269
27 abr 2020
9.52
-0.01
-0.1049317943336831
24 abr 2020
9.53
0
0
23 abr 2020
9.53
0
0
22 abr 2020
9.53
-0.03
-0.3138075313807531
21 abr 2020
9.56
-0.01
-0.1044932079414838
20 abr 2020
9.57
0.01
0.10460251046025104
17 abr 2020
9.56
0.03
0.3147953830010493
16 abr 2020
9.53
0.03
0.3157894736842105
15 abr 2020
9.5
0.05
0.5291005291005291
14 abr 2020
9.45
0.1
1.0695187165775402
09 abr 2020
9.35
-0.09
-0.9533898305084746
08 abr 2020
9.44
0.13
1.3963480128893662
07 abr 2020
9.31
0
0
06 abr 2020
9.31
-0.02
-0.21436227224008575
03 abr 2020
9.33
0.13
1.4130434782608696
02 abr 2020
9.2
-0.01
-0.10857763300760044
01 abr 2020
9.21
-0.14
-1.4973262032085561
31 mar 2020
9.35
-0.01
-0.10683760683760683
30 mar 2020
9.36
-0.07
-0.7423117709437964
27 mar 2020
9.43
0.08
0.8556149732620321
26 mar 2020
9.35
0.1
1.0810810810810811
25 mar 2020
9.25
0.28
3.121516164994426
24 mar 2020
8.97
0
0
23 mar 2020
8.97
-0.08
-0.8839779005524862
20 mar 2020
9.05
0
0
19 mar 2020
9.05
-0.26
-2.7926960257787323
18 mar 2020
9.31
-0.19
-2
17 mar 2020
9.5
-0.12
-1.2474012474012475
16 mar 2020
9.62
-0.08
-0.8247422680412371
13 mar 2020
9.7
-0.32
-3.193612774451098
12 mar 2020
10.02
-0.13
-1.2807881773399015
11 mar 2020
10.15
-0.05
-0.49019607843137253
10 mar 2020
10.2
-0.07
-0.6815968841285297
09 mar 2020
10.27
-0.03
-0.2912621359223301
06 mar 2020
10.3
0
0
05 mar 2020
10.3
0.03
0.2921129503407984
04 mar 2020
10.27
0.04
0.39100684261974583
03 mar 2020
10.23
-0.01
-0.09765625
02 mar 2020
10.24
0.02
0.19569471624266144
28 feb 2020
10.22
-0.06
-0.5836575875486382
27 feb 2020
10.28
-0.01
-0.09718172983479106
26 feb 2020
10.29
-0.01
-0.0970873786407767
25 feb 2020
10.3
0
0
24 feb 2020
10.3
0.02
0.19455252918287938
21 feb 2020
10.28
0.01
0.09737098344693282
20 feb 2020
10.27
0.01
0.09746588693957114
19 feb 2020
10.26
0
0
18 feb 2020
10.26
0.06
0.5882352941176471
17 feb 2020
10.2
-0.03
-0.2932551319648094
14 feb 2020
10.23
0
0
13 feb 2020
10.23
0.01
0.09784735812133072
12 feb 2020
10.22
0.01
0.0979431929480901
11 feb 2020
10.21
0
0
10 feb 2020
10.21
0.01
0.09803921568627451
07 feb 2020
10.2
0.01
0.09813542688910697
06 feb 2020
10.19
0.01
0.09823182711198428
05 feb 2020
10.18
0
0
04 feb 2020
10.18
0.01
0.09832841691248771
03 feb 2020
10.17
0
0
31 ene 2020
10.17
-0.02
-0.19627085377821393
30 ene 2020
10.19
-0.02
-0.1958863858961802
29 ene 2020
10.21
-0.02
-0.19550342130987292
28 ene 2020
10.23
0
0
27 ene 2020
10.23
0.02
0.1958863858961802
24 ene 2020
10.21
0.01
0.09803921568627451
23 ene 2020
10.2
0
0
22 ene 2020
10.2
0.01
0.09813542688910697
21 ene 2020
10.19
0
0
20 ene 2020
10.19
0
0
17 ene 2020
10.19
0
0
16 ene 2020
10.19
0.01
0.09823182711198428
15 ene 2020
10.18
0.01
0.09832841691248771
14 ene 2020
10.17
0.01
0.0984251968503937
13 ene 2020
10.16
0.02
0.19723865877712032
10 ene 2020
10.14
0
0
09 ene 2020
10.14
0
0
08 ene 2020
10.14
0
0
07 ene 2020
10.14
0
0
06 ene 2020
10.14
0.01
0.09871668311944719
03 ene 2020
10.13
0.03
0.297029702970297
02 ene 2020
10.1
0.01
0.09910802775024777
31 dic 2019
10.09
-0.03
-0.2964426877470356
30 dic 2019
10.12
0.01
0.09891196834817013
27 dic 2019
10.11
0.01
0.09900990099009901
23 dic 2019
10.1
0.01
0.09910802775024777
20 dic 2019
10.09
0.01
0.0992063492063492
19 dic 2019
10.08
-0.02
-0.19801980198019803
18 dic 2019
10.1
0.01
0.09910802775024777
17 dic 2019
10.09
0.02
0.19860973187686196
16 dic 2019
10.07
0.02
0.19900497512437812
13 dic 2019
10.05
-0.01
-0.09940357852882704
12 dic 2019
10.06
0.02
0.199203187250996
11 dic 2019
10.04
-0.01
-0.09950248756218906
10 dic 2019
10.05
0
0
09 dic 2019
10.05
-0.01
-0.09940357852882704
06 dic 2019
10.06
-0.01
-0.09930486593843098
05 dic 2019
10.07
0
0
04 dic 2019
10.07
0.01
0.09940357852882704
03 dic 2019
10.06
-0.01
-0.09930486593843098
02 dic 2019
10.07
-0.01
-0.0992063492063492
29 nov 2019
10.08
-0.03
-0.29673590504451036
28 nov 2019
10.11
0
0
27 nov 2019
10.11
0.01
0.09900990099009901
26 nov 2019
10.1
0.01
0.09910802775024777
25 nov 2019
10.09
-0.01
-0.09900990099009901
22 nov 2019
10.1
-0.01
-0.09891196834817013
21 nov 2019
10.11
0
0
20 nov 2019
10.11
0.02
0.19821605550049554
19 nov 2019
10.09
0.01
0.0992063492063492
18 nov 2019
10.08
-0.01
-0.09910802775024777
15 nov 2019
10.09
0.01
0.0992063492063492
14 nov 2019
10.08
0.01
0.09930486593843098
13 nov 2019
10.07
0.01
0.09940357852882704
12 nov 2019
10.06
-0.01
-0.09930486593843098
11 nov 2019
10.07
0
0
08 nov 2019
10.07
-0.01
-0.0992063492063492
07 nov 2019
10.08
-0.01
-0.09910802775024777
06 nov 2019
10.09
0
0
05 nov 2019
10.09
-0.02
-0.19782393669634027
04 nov 2019
10.11
0.02
0.19821605550049554
31 oct 2019
10.09
-0.02
-0.19782393669634027
30 oct 2019
10.11
0
0
29 oct 2019
10.11
0
0
28 oct 2019
10.11
0
0
25 oct 2019
10.11
-0.01
-0.09881422924901186
24 oct 2019
10.12
0
0
23 oct 2019
10.12
0.01
0.09891196834817013
22 oct 2019
10.11
0.01
0.09900990099009901
21 oct 2019
10.1
0
0
18 oct 2019
10.1
-0.02
-0.1976284584980237
17 oct 2019
10.12
0.02
0.19801980198019803
16 oct 2019
10.1
0
0
15 oct 2019
10.1
0.01
0.09910802775024777
14 oct 2019
10.09
-0.01
-0.09900990099009901
11 oct 2019
10.1
-0.02
-0.1976284584980237
10 oct 2019
10.12
0
0
09 oct 2019
10.12
-0.02
-0.19723865877712032
08 oct 2019
10.14
0
0
07 oct 2019
10.14
0.01
0.09871668311944719
04 oct 2019
10.13
0.02
0.19782393669634027
03 oct 2019
10.11
0.01
0.09900990099009901
02 oct 2019
10.1
0.02
0.1984126984126984
01 oct 2019
10.08
0
0
30 sept 2019
10.08
-0.03
-0.29673590504451036
27 sept 2019
10.11
-0.01
-0.09881422924901186
26 sept 2019
10.12
-0.02
-0.19723865877712032
25 sept 2019
10.14
0
0
24 sept 2019
10.14
0
0
23 sept 2019
10.14
0.02
0.1976284584980237
20 sept 2019
10.12
0.01
0.09891196834817013
19 sept 2019
10.11
0
0
18 sept 2019
10.11
0.02
0.19821605550049554
17 sept 2019
10.09
0
0
16 sept 2019
10.09
-0.02
-0.19782393669634027
13 sept 2019
10.11
-0.01
-0.09881422924901186
12 sept 2019
10.12
0.01
0.09891196834817013
11 sept 2019
10.11
-0.03
-0.2958579881656805
10 sept 2019
10.14
-0.01
-0.09852216748768473
09 sept 2019
10.15
0.01
0.09861932938856016
06 sept 2019
10.14
-0.03
-0.2949852507374631
05 sept 2019
10.17
0
0
04 sept 2019
10.17
0
0
03 sept 2019
10.17
0.01
0.0984251968503937
02 sept 2019
10.16
0.01
0.09852216748768473
30 ago 2019
10.15
-0.04
-0.39254170755642787
29 ago 2019
10.19
0
0
28 ago 2019
10.19
0.01
0.09823182711198428
27 ago 2019
10.18
0.01
0.09832841691248771
26 ago 2019
10.17
0.02
0.19704433497536947
23 ago 2019
10.15
0
0
22 ago 2019
10.15
0
0
21 ago 2019
10.15
0
0
20 ago 2019
10.15
0.01
0.09861932938856016
19 ago 2019
10.14
0
0
16 ago 2019
10.14
0.02
0.1976284584980237
14 ago 2019
10.12
0.01
0.09891196834817013
13 ago 2019
10.11
0
0
12 ago 2019
10.11
0.01
0.09900990099009901
09 ago 2019
10.1
-0.02
-0.1976284584980237
08 ago 2019
10.12
0.03
0.29732408325074333
07 ago 2019
10.09
0.02
0.19860973187686196
06 ago 2019
10.07
-0.01
-0.0992063492063492
05 ago 2019
10.08
0.01
0.09930486593843098
02 ago 2019
10.07
0.03
0.29880478087649404
01 ago 2019
10.04
-0.01
-0.09950248756218906
31 jul 2019
10.05
-0.04
-0.39643211100099107
30 jul 2019
10.09
0.01
0.0992063492063492
29 jul 2019
10.08
0
0
26 jul 2019
10.08
-0.01
-0.09910802775024777
25 jul 2019
10.09
0.01
0.0992063492063492
24 jul 2019
10.08
0.01
0.09930486593843098
23 jul 2019
10.07
0
0
22 jul 2019
10.07
0
0
19 jul 2019
10.07
0.01
0.09940357852882704
18 jul 2019
10.06
0
0
17 jul 2019
10.06
0
0
16 jul 2019
10.06
0
0
15 jul 2019
10.06
0.01
0.09950248756218906
12 jul 2019
10.05
-0.01
-0.09940357852882704
11 jul 2019
10.06
0.02
0.199203187250996
10 jul 2019
10.04
-0.02
-0.1988071570576541
09 jul 2019
10.06
-0.01
-0.09930486593843098
08 jul 2019
10.07
-0.01
-0.0992063492063492
05 jul 2019
10.08
0.01
0.09930486593843098
04 jul 2019
10.07
0
0
03 jul 2019
10.07
0.02
0.19900497512437812
02 jul 2019
10.05
0.01
0.099601593625498
01 jul 2019
10.04
0.02
0.1996007984031936
28 jun 2019
10.02
-0.02
-0.199203187250996
27 jun 2019
10.04
-0.01
-0.09950248756218906
26 jun 2019
10.05
0
0
25 jun 2019
10.05
0.01
0.099601593625498
24 jun 2019
10.04
0
0
21 jun 2019
10.04
0
0
20 jun 2019
10.04
0.04
0.4
19 jun 2019
10
-0.03
-0.29910269192422734
18 jun 2019
10.03
0.05
0.501002004008016
17 jun 2019
9.98
-0.01
-0.1001001001001001
14 jun 2019
9.99
0.02
0.20060180541624875
13 jun 2019
9.97
0.01
0.10040160642570281
12 jun 2019
9.96
-0.03
-0.3003003003003003
11 jun 2019
9.99
0.03
0.30120481927710846
07 jun 2019
9.96
-0.01
-0.10030090270812438
06 jun 2019
9.97
0.01
0.10040160642570281
05 jun 2019
9.96
0.01
0.10050251256281408
04 jun 2019
9.95
0
0
03 jun 2019
9.95
0.02
0.2014098690835851
31 may 2019
9.93
-0.01
-0.1006036217303823
29 may 2019
9.94
-0.02
-0.20080321285140562
28 may 2019
9.96
0.04
0.4032258064516129
27 may 2019
9.92
0.01
0.10090817356205853
24 may 2019
9.91
0
0
23 may 2019
9.91
0.02
0.20222446916076844
22 may 2019
9.89
0
0
21 may 2019
9.89
-0.01
-0.10101010101010101
20 may 2019
9.9
0
0
17 may 2019
9.9
0.01
0.10111223458038422
16 may 2019
9.89
0
0
15 may 2019
9.89
0.01
0.10121457489878542
14 may 2019
9.88
-0.01
-0.10111223458038422
13 may 2019
9.89
0.01
0.10121457489878542
10 may 2019
9.88
-0.01
-0.10111223458038422
08 may 2019
9.89
0
0
07 may 2019
9.89
0.01
0.10121457489878542
06 may 2019
9.88
0.01
0.10131712259371833
03 may 2019
9.87
0.03
0.3048780487804878
02 may 2019
9.84
-0.03
-0.303951367781155
30 abr 2019
9.87
-0.04
-0.4036326942482341
29 abr 2019
9.91
0
0
26 abr 2019
9.91
0.01
0.10101010101010101
25 abr 2019
9.9
-0.01
-0.10090817356205853
24 abr 2019
9.91
0.02
0.20222446916076844
23 abr 2019
9.89
0
0
18 abr 2019
9.89
0.01
0.10121457489878542
17 abr 2019
9.88
0
0
16 abr 2019
9.88
0
0
15 abr 2019
9.88
0
0
12 abr 2019
9.88
-0.01
-0.10111223458038422
11 abr 2019
9.89
-0.03
-0.3024193548387097
10 abr 2019
9.92
0.04
0.4048582995951417
09 abr 2019
9.88
0.01
0.10131712259371833
08 abr 2019
9.87
-0.01
-0.10121457489878542
05 abr 2019
9.88
0
0
04 abr 2019
9.88
0
0
03 abr 2019
9.88
-0.01
-0.10111223458038422
02 abr 2019
9.89
-0.01
-0.10101010101010101
01 abr 2019
9.9
0
0
29 mar 2019
9.9
-0.04
-0.4024144869215292
28 mar 2019
9.94
0
0
27 mar 2019
9.94
0.03
0.30272452068617556
26 mar 2019
9.91
0.05
0.5070993914807302
25 mar 2019
9.86
-0.03
-0.3033367037411527
22 mar 2019
9.89
0.03
0.30425963488843816
21 mar 2019
9.86
0.03
0.3051881993896236
20 mar 2019
9.83
0.01
0.10183299389002037
19 mar 2019
9.82
0.01
0.1019367991845056
18 mar 2019
9.81
0.02
0.20429009193054137
15 mar 2019
9.79
0.02
0.2047082906857728
14 mar 2019
9.77
0.01
0.10245901639344263
13 mar 2019
9.76
0.01
0.10256410256410256
12 mar 2019
9.75
0.01
0.1026694045174538
11 mar 2019
9.74
0.02
0.205761316872428
08 mar 2019
9.72
-0.01
-0.10277492291880781
07 mar 2019
9.73
0.02
0.2059732234809475
06 mar 2019
9.71
0.01
0.10309278350515463
05 mar 2019
9.7
0.01
0.10319917440660474
04 mar 2019
9.69
0
0
01 mar 2019
9.69
-0.01
-0.10309278350515463
28 feb 2019
9.7
-0.03
-0.30832476875642345
27 feb 2019
9.73
0.01
0.102880658436214
26 feb 2019
9.72
0
0
25 feb 2019
9.72
0.01
0.10298661174047374
22 feb 2019
9.71
0
0
21 feb 2019
9.71
-0.01
-0.102880658436214
20 feb 2019
9.72
0.02
0.20618556701030927
19 feb 2019
9.7
0.01
0.10319917440660474
18 feb 2019
9.69
0.01
0.10330578512396695
15 feb 2019
9.68
0.03
0.31088082901554404
14 feb 2019
9.65
-0.03
-0.30991735537190085
13 feb 2019
9.68
0.01
0.10341261633919338
12 feb 2019
9.67
0
0
11 feb 2019
9.67
0
0
08 feb 2019
9.67
0
0
07 feb 2019
9.67
0.01
0.10351966873706005
06 feb 2019
9.66
0.01
0.10362694300518134
05 feb 2019
9.65
-0.01
-0.10351966873706005
04 feb 2019
9.66
-0.01
-0.10341261633919338
01 feb 2019
9.67
0.02
0.20725388601036268
31 ene 2019
9.65
-0.03
-0.30991735537190085
30 ene 2019
9.68
0.05
0.5192107995846313
29 ene 2019
9.63
0
0
28 ene 2019
9.63
0.01
0.10395010395010396
25 ene 2019
9.62
0.02
0.20833333333333334
24 ene 2019
9.6
0.02
0.20876826722338204
23 ene 2019
9.58
0.01
0.1044932079414838
22 ene 2019
9.57
0.02
0.2094240837696335
21 ene 2019
9.55
0
0
18 ene 2019
9.55
-0.01
-0.10460251046025104
17 ene 2019
9.56
0.01
0.10471204188481675
16 ene 2019
9.55
0
0
15 ene 2019
9.55
0
0
14 ene 2019
9.55
0.01
0.10482180293501048
11 ene 2019
9.54
0.01
0.1049317943336831
10 ene 2019
9.53
0.01
0.10504201680672269
09 ene 2019
9.52
0.01
0.10515247108307045
08 ene 2019
9.51
0
0
07 ene 2019
9.51
0
0
04 ene 2019
9.51
0.02
0.2107481559536354
03 ene 2019
9.49
0
0
02 ene 2019
9.49
0.01
0.10548523206751055
31 dic 2018
9.48
-0.03
-0.31545741324921134
28 dic 2018
9.51
0.01
0.10526315789473684
27 dic 2018
9.5
0.01
0.1053740779768177
21 dic 2018
9.49
-0.01
-0.10526315789473684
20 dic 2018
9.5
0.01
0.1053740779768177
19 dic 2018
9.49
0.01
0.10548523206751055
18 dic 2018
9.48
0.01
0.10559662090813093
17 dic 2018
9.47
0.01
0.10570824524312897
14 dic 2018
9.46
0
0
13 dic 2018
9.46
0.02
0.211864406779661
12 dic 2018
9.44
0.01
0.10604453870625663
11 dic 2018
9.43
-0.05
-0.5274261603375527
10 dic 2018
9.48
0.05
0.5302226935312832
07 dic 2018
9.43
-0.01
-0.1059322033898305
06 dic 2018
9.44
0.01
0.10604453870625663
05 dic 2018
9.43
0.01
0.10615711252653928
04 dic 2018
9.42
0.02
0.2127659574468085
03 dic 2018
9.4
0.01
0.10649627263045794
30 nov 2018
9.39
-0.02
-0.21253985122210414
29 nov 2018
9.41
0.01
0.10638297872340426
28 nov 2018
9.4
0
0
27 nov 2018
9.4
0
0
26 nov 2018
9.4
0
0
23 nov 2018
9.4
0
0
22 nov 2018
9.4
0
0
21 nov 2018
9.4
-0.02
-0.21231422505307856
20 nov 2018
9.42
0
0
19 nov 2018
9.42
0
0
16 nov 2018
9.42
0
0
15 nov 2018
9.42
0.01
0.10626992561105207
14 nov 2018
9.41
-0.01
-0.10615711252653928
13 nov 2018
9.42
0
0
12 nov 2018
9.42
0.01
0.10626992561105207
09 nov 2018
9.41
0
0
08 nov 2018
9.41
0.01
0.10638297872340426
07 nov 2018
9.4
0
0
06 nov 2018
9.4
-0.01
-0.10626992561105207
05 nov 2018
9.41
-0.01
-0.10615711252653928
02 nov 2018
9.42
0
0
31 oct 2018
9.42
-0.04
-0.42283298097251587
30 oct 2018
9.46
-0.03
-0.31612223393045313
29 oct 2018
9.49
-0.01
-0.10526315789473684
26 oct 2018
9.5
0.01
0.1053740779768177
25 oct 2018
9.49
-0.01
-0.10526315789473684
24 oct 2018
9.5
0
0
23 oct 2018
9.5
-0.01
-0.10515247108307045
22 oct 2018
9.51
0
0
19 oct 2018
9.51
-0.01
-0.10504201680672269
18 oct 2018
9.52
-0.01
-0.1049317943336831
17 oct 2018
9.53
0
0
16 oct 2018
9.53
-0.01
-0.10482180293501048
15 oct 2018
9.54
0.03
0.31545741324921134
12 oct 2018
9.51
0.01
0.10526315789473684
11 oct 2018
9.5
-0.04
-0.4192872117400419
10 oct 2018
9.54
0.01
0.1049317943336831
09 oct 2018
9.53
-0.01
-0.10482180293501048
08 oct 2018
9.54
0
0
05 oct 2018
9.54
-0.02
-0.20920502092050208
04 oct 2018
9.56
-0.04
-0.4166666666666667
03 oct 2018
9.6
0
0
02 oct 2018
9.6
0
0
01 oct 2018
9.6
-0.01
-0.1040582726326743
28 sept 2018
9.61
-0.01
-0.10395010395010396
27 sept 2018
9.62
0.02
0.20833333333333334
26 sept 2018
9.6
0
0
25 sept 2018
9.6
0
0
24 sept 2018
9.6
0
0
21 sept 2018
9.6
0.01
0.10427528675703858
20 sept 2018
9.59
0
0
19 sept 2018
9.59
-0.01
-0.10416666666666667
18 sept 2018
9.6
0
0
17 sept 2018
9.6
0
0
14 sept 2018
9.6
0.01
0.10427528675703858
13 sept 2018
9.59
0
0
12 sept 2018
9.59
-0.01
-0.10416666666666667
11 sept 2018
9.6
0
0
10 sept 2018
9.6
-0.02
-0.2079002079002079
07 sept 2018
9.62
0
0
06 sept 2018
9.62
0
0
05 sept 2018
9.62
-0.01
-0.10384215991692627
04 sept 2018
9.63
-0.03
-0.3105590062111801
03 sept 2018
9.66
0
0
31 ago 2018
9.66
-0.02
-0.2066115702479339
30 ago 2018
9.68
0
0
29 ago 2018
9.68
-0.01
-0.10319917440660474
28 ago 2018
9.69
-0.01
-0.10309278350515463
27 ago 2018
9.7
0.02
0.2066115702479339
24 ago 2018
9.68
-0.01
-0.10319917440660474
23 ago 2018
9.69
0.02
0.20682523267838676
22 ago 2018
9.67
0
0
21 ago 2018
9.67
0
0
20 ago 2018
9.67
0
0
17 ago 2018
9.67
0.02
0.20725388601036268
16 ago 2018
9.65
-0.01
-0.10351966873706005
14 ago 2018
9.66
-0.01
-0.10341261633919338
13 ago 2018
9.67
0
0
10 ago 2018
9.67
0.02
0.20725388601036268
09 ago 2018
9.65
0.01
0.1037344398340249
08 ago 2018
9.64
0.02
0.2079002079002079
07 ago 2018
9.62
-0.02
-0.2074688796680498
06 ago 2018
9.64
0.02
0.2079002079002079
03 ago 2018
9.62
0
0
02 ago 2018
9.62
-0.02
-0.2074688796680498
01 ago 2018
9.64
-0.01
-0.10362694300518134
31 jul 2018
9.65
-0.03
-0.30991735537190085
30 jul 2018
9.68
0.01
0.10341261633919338
27 jul 2018
9.67
0.01
0.10351966873706005
26 jul 2018
9.66
0.02
0.2074688796680498
25 jul 2018
9.64
0.02
0.2079002079002079
24 jul 2018
9.62
0
0
23 jul 2018
9.62
0.01
0.1040582726326743
20 jul 2018
9.61
0.02
0.20855057351407716
19 jul 2018
9.59
0.01
0.10438413361169102
18 jul 2018
9.58
0.01
0.1044932079414838
17 jul 2018
9.57
-0.01
-0.10438413361169102
16 jul 2018
9.58
0.01
0.1044932079414838
13 jul 2018
9.57
0.01
0.10460251046025104
12 jul 2018
9.56
0
0
11 jul 2018
9.56
-0.01
-0.1044932079414838
10 jul 2018
9.57
0
0
09 jul 2018
9.57
0
0
06 jul 2018
9.57
0
0
05 jul 2018
9.57
-0.02
-0.20855057351407716
04 jul 2018
9.59
0
0
03 jul 2018
9.59
-0.02
-0.2081165452653486
02 jul 2018
9.61
0
0
29 jun 2018
9.61
-0.03
-0.3112033195020747
28 jun 2018
9.64
-0.02
-0.2070393374741201
27 jun 2018
9.66
0
0
26 jun 2018
9.66
-0.01
-0.10341261633919338
25 jun 2018
9.67
0
0
22 jun 2018
9.67
-0.01
-0.10330578512396695
21 jun 2018
9.68
-0.01
-0.10319917440660474
20 jun 2018
9.69
-0.01
-0.10309278350515463
19 jun 2018
9.7
-0.01
-0.10298661174047374
18 jun 2018
9.71
0.01
0.10309278350515463
15 jun 2018
9.7
0
0
14 jun 2018
9.7
0
0
13 jun 2018
9.7
0
0
12 jun 2018
9.7
0
0
11 jun 2018
9.7
-0.01
-0.10298661174047374
08 jun 2018
9.71
0.01
0.10309278350515463
07 jun 2018
9.7
0
0
06 jun 2018
9.7
-0.01
-0.10298661174047374
05 jun 2018
9.71
-0.01
-0.102880658436214
04 jun 2018
9.72
-0.02
-0.2053388090349076
01 jun 2018
9.74
-0.01
-0.10256410256410256
31 may 2018
9.75
-0.03
-0.3067484662576687
30 may 2018
9.78
-0.01
-0.10214504596527069
29 may 2018
9.79
0.01
0.10224948875255624
28 may 2018
9.78
0.01
0.1023541453428864
25 may 2018
9.77
0.01
0.10245901639344263
24 may 2018
9.76
0.01
0.10256410256410256
23 may 2018
9.75
0.02
0.20554984583761562
22 may 2018
9.73
0.01
0.102880658436214
18 may 2018
9.72
-0.02
-0.2053388090349076
17 may 2018
9.74
0
0
16 may 2018
9.74
-0.02
-0.20491803278688525
15 may 2018
9.76
-0.01
-0.1023541453428864
14 may 2018
9.77
0
0
11 may 2018
9.77
0.06
0.6179196704428425
09 may 2018
9.71
-0.06
-0.6141248720573184
08 may 2018
9.77
-0.02
-0.20429009193054137
07 may 2018
9.79
-0.02
-0.2038735983690112
04 may 2018
9.81
-0.01
-0.10183299389002037
03 may 2018
9.82
-0.01
-0.1017293997965412
02 may 2018
9.83
-0.01
-0.1016260162601626
30 abr 2018
9.84
-0.02
-0.2028397565922921
27 abr 2018
9.86
0.01
0.10152284263959391
26 abr 2018
9.85
0
0
25 abr 2018
9.85
-0.03
-0.30364372469635625
24 abr 2018
9.88
-0.01
-0.10111223458038422
23 abr 2018
9.89
-0.03
-0.3024193548387097
20 abr 2018
9.92
-0.02
-0.2012072434607646
19 abr 2018
9.94
-0.02
-0.20080321285140562
18 abr 2018
9.96
0
0
17 abr 2018
9.96
-0.01
-0.10030090270812438
16 abr 2018
9.97
-0.01
-0.10020040080160321
13 abr 2018
9.98
-0.01
-0.1001001001001001
12 abr 2018
9.99
0
0
11 abr 2018
9.99
0
0
10 abr 2018
9.99
0.01
0.10020040080160321
09 abr 2018
9.98
0.01
0.10030090270812438
06 abr 2018
9.97
0.01
0.10040160642570281
05 abr 2018
9.96
-0.02
-0.20040080160320642
04 abr 2018
9.98
0
0
03 abr 2018
9.98
0.01
0.10030090270812438
29 mar 2018
9.97
-0.03
-0.3
28 mar 2018
10
0.03
0.30090270812437314
27 mar 2018
9.97
0.03
0.30181086519114686
26 mar 2018
9.94
-0.03
-0.30090270812437314
23 mar 2018
9.97
-0.01
-0.10020040080160321
22 mar 2018
9.98
0.01
0.10030090270812438
21 mar 2018
9.97
-0.01
-0.10020040080160321
20 mar 2018
9.98
-0.02
-0.2
19 mar 2018
10
-0.02
-0.1996007984031936
16 mar 2018
10.02
0
0
15 mar 2018
10.02
0.01
0.0999000999000999
14 mar 2018
10.01
0
0
13 mar 2018
10.01
0
0
12 mar 2018
10.01
0
0
09 mar 2018
10.01
0
0
08 mar 2018
10.01
-0.01
-0.0998003992015968
07 mar 2018
10.02
-0.01
-0.09970089730807577
06 mar 2018
10.03
-0.01
-0.099601593625498
05 mar 2018
10.04
-0.01
-0.09950248756218906
02 mar 2018
10.05
0
0
01 mar 2018
10.05
0.01
0.099601593625498
28 feb 2018
10.04
-0.03
-0.29791459781529295
27 feb 2018
10.07
0
0
26 feb 2018
10.07
0.01
0.09940357852882704
23 feb 2018
10.06
0
0
22 feb 2018
10.06
-0.01
-0.09930486593843098
21 feb 2018
10.07
0.01
0.09940357852882704
20 feb 2018
10.06
-0.01
-0.09930486593843098
19 feb 2018
10.07
0.01
0.09940357852882704
16 feb 2018
10.06
0.01
0.09950248756218906
15 feb 2018
10.05
-0.02
-0.19860973187686196
14 feb 2018
10.07
0
0
13 feb 2018
10.07
0.02
0.19900497512437812
12 feb 2018
10.05
-0.03
-0.2976190476190476
09 feb 2018
10.08
-0.03
-0.29673590504451036
08 feb 2018
10.11
-0.02
-0.19743336623889438
07 feb 2018
10.13
-0.02
-0.19704433497536947
06 feb 2018
10.15
0.01
0.09861932938856016
05 feb 2018
10.14
0.02
0.1976284584980237
02 feb 2018
10.12
-0.07
-0.6869479882237488
01 feb 2018
10.19
-0.01
-0.09803921568627451
31 ene 2018
10.2
-0.03
-0.2932551319648094
30 ene 2018
10.23
-0.01
-0.09765625
29 ene 2018
10.24
-0.02
-0.1949317738791423
26 ene 2018
10.26
0
0
25 ene 2018
10.26
-0.01
-0.09737098344693282
24 ene 2018
10.27
0.01
0.09746588693957114
23 ene 2018
10.26
0.01
0.0975609756097561
22 ene 2018
10.25
0.04
0.3917727717923604
19 ene 2018
10.21
-0.06
-0.5842259006815969
18 ene 2018
10.27
0
0
17 ene 2018
10.27
-0.01
-0.09727626459143969
16 ene 2018
10.28
0.01
0.09737098344693282
15 ene 2018
10.27
0.01
0.09746588693957114
12 ene 2018
10.26
0
0
11 ene 2018
10.26
0.01
0.0975609756097561
10 ene 2018
10.25
-0.02
-0.19474196689386564
09 ene 2018
10.27
0
0
08 ene 2018
10.27
0.01
0.09746588693957114
05 ene 2018
10.26
0.01
0.0975609756097561
04 ene 2018
10.25
0
0
03 ene 2018
10.25
0
0
02 ene 2018
10.25
0.01
0.09765625
29 dic 2017
10.24
-0.02
-0.1949317738791423
28 dic 2017
10.26
0.01
0.0975609756097561
27 dic 2017
10.25
0.01
0.09765625
22 dic 2017
10.24
-0.01
-0.0975609756097561
21 dic 2017
10.25
-0.01
-0.09746588693957114
20 dic 2017
10.26
0
0
19 dic 2017
10.26
0
0
18 dic 2017
10.26
0
0
15 dic 2017
10.26
0
0
14 dic 2017
10.26
0.01
0.0975609756097561
13 dic 2017
10.25
0
0
12 dic 2017
10.25
-0.01
-0.09746588693957114
11 dic 2017
10.26
0
0
08 dic 2017
10.26
0
0
07 dic 2017
10.26
0
0
06 dic 2017
10.26
0
0
05 dic 2017
10.26
0.01
0.0975609756097561
04 dic 2017
10.25
-0.01
-0.09746588693957114
01 dic 2017
10.26
0
0
30 nov 2017
10.26
-0.03
-0.2915451895043732
29 nov 2017
10.29
-0.01
-0.0970873786407767
28 nov 2017
10.3
0
0
27 nov 2017
10.3
0
0
24 nov 2017
10.3
0.01
0.09718172983479106
23 nov 2017
10.29
0
0
22 nov 2017
10.29
0
0
21 nov 2017
10.29
0
0
20 nov 2017
10.29
0.01
0.09727626459143969
17 nov 2017
10.28
0.01
0.09737098344693282
16 nov 2017
10.27
-0.01
-0.09727626459143969
15 nov 2017
10.28
0.01
0.09737098344693282
14 nov 2017
10.27
-0.01
-0.09727626459143969
13 nov 2017
10.28
-0.01
-0.09718172983479106
10 nov 2017
10.29
-0.03
-0.29069767441860467
09 nov 2017
10.32
0
0
08 nov 2017
10.32
0
0
07 nov 2017
10.32
-0.01
-0.0968054211035818
06 nov 2017
10.33
0.01
0.09689922480620156
03 nov 2017
10.32
0
0
02 nov 2017
10.32
0
0
31 oct 2017
10.32
-0.06
-0.5780346820809249
30 oct 2017
10.38
0.01
0.09643201542912247
27 oct 2017
10.37
0.05
0.4844961240310077
26 oct 2017
10.32
0.01
0.09699321047526673
25 oct 2017
10.31
-0.02
-0.1936108422071636
24 oct 2017
10.33
0
0
23 oct 2017
10.33
0
0
20 oct 2017
10.33
-0.02
-0.1932367149758454
19 oct 2017
10.35
0.01
0.09671179883945841
18 oct 2017
10.34
-0.01
-0.0966183574879227
17 oct 2017
10.35
0
0
16 oct 2017
10.35
0.01
0.09671179883945841
13 oct 2017
10.34
0.01
0.0968054211035818
12 oct 2017
10.33
0.01
0.09689922480620156
11 oct 2017
10.32
0.02
0.1941747572815534
10 oct 2017
10.3
0.01
0.09718172983479106
09 oct 2017
10.29
0
0
06 oct 2017
10.29
-0.01
-0.0970873786407767
05 oct 2017
10.3
0
0
04 oct 2017
10.3
0.01
0.09718172983479106
03 oct 2017
10.29
0
0
02 oct 2017
10.29
0
0
29 sept 2017
10.29
-0.01
-0.0970873786407767
28 sept 2017
10.3
-0.02
-0.1937984496124031
27 sept 2017
10.32
-0.08
-0.7692307692307693
26 sept 2017
10.4
0.05
0.4830917874396135
25 sept 2017
10.35
0.01
0.09671179883945841
22 sept 2017
10.34
0.01
0.0968054211035818
21 sept 2017
10.33
-0.02
-0.1932367149758454
20 sept 2017
10.35
0
0
19 sept 2017
10.35
0
0
18 sept 2017
10.35
0
0
15 sept 2017
10.35
0
0
14 sept 2017
10.35
-0.01
-0.09652509652509653
13 sept 2017
10.36
-0.01
-0.09643201542912247
12 sept 2017
10.37
-0.02
-0.19249278152069296
11 sept 2017
10.39
-0.01
-0.09615384615384616
08 sept 2017
10.4
0.02
0.1926782273603083
07 sept 2017
10.38
0.01
0.09643201542912247
06 sept 2017
10.37
0.02
0.1932367149758454
05 sept 2017
10.35
0
0
04 sept 2017
10.35
0.01
0.09671179883945841
01 sept 2017
10.34
0
0
31 ago 2017
10.34
-0.02
-0.19305019305019305
30 ago 2017
10.36
-0.01
-0.09643201542912247
29 ago 2017
10.37
0.02
0.1932367149758454
28 ago 2017
10.35
0.02
0.1936108422071636
25 ago 2017
10.33
-0.01
-0.09671179883945841
24 ago 2017
10.34
0.02
0.1937984496124031
23 ago 2017
10.32
-0.01
-0.0968054211035818
22 ago 2017
10.33
-0.05
-0.4816955684007707
21 ago 2017
10.38
0.06
0.5813953488372093
18 ago 2017
10.32
0.02
0.1941747572815534
17 ago 2017
10.3
0.01
0.09718172983479106
16 ago 2017
10.29
-0.01
-0.0970873786407767
14 ago 2017
10.3
0
0
11 ago 2017
10.3
0
0
10 ago 2017
10.3
-0.01
-0.09699321047526673
09 ago 2017
10.31
0
0
08 ago 2017
10.31
0.01
0.0970873786407767
07 ago 2017
10.3
0
0
04 ago 2017
10.3
0
0
03 ago 2017
10.3
0.01
0.09718172983479106
02 ago 2017
10.29
0.02
0.19474196689386564
01 ago 2017
10.27
0
0
31 jul 2017
10.27
-0.01
-0.09727626459143969
28 jul 2017
10.28
0
0
27 jul 2017
10.28
0.01
0.09737098344693282
26 jul 2017
10.27
-0.01
-0.09727626459143969
25 jul 2017
10.28
-0.01
-0.09718172983479106
24 jul 2017
10.29
0.01
0.09727626459143969
21 jul 2017
10.28
0.01
0.09737098344693282
20 jul 2017
10.27
0.01
0.09746588693957114
19 jul 2017
10.26
0.01
0.0975609756097561
18 jul 2017
10.25
0.01
0.09765625
17 jul 2017
10.24
0
0
14 jul 2017
10.24
0.01
0.09775171065493646
13 jul 2017
10.23
0.02
0.1958863858961802
12 jul 2017
10.21
0.02
0.19627085377821393
11 jul 2017
10.19
0
0
10 jul 2017
10.19
0.01
0.09823182711198428
07 jul 2017
10.18
-0.01
-0.09813542688910697
06 jul 2017
10.19
0
0
05 jul 2017
10.19
-0.01
-0.09803921568627451
04 jul 2017
10.2
0
0
03 jul 2017
10.2
-0.02
-0.19569471624266144
30 jun 2017
10.22
-0.03
-0.2926829268292683
29 jun 2017
10.25
-0.01
-0.09746588693957114
28 jun 2017
10.26
-0.02
-0.19455252918287938
27 jun 2017
10.28
0
0
26 jun 2017
10.28
0.01
0.09737098344693282
22 jun 2017
10.27
-0.01
-0.09727626459143969
21 jun 2017
10.28
0
0
20 jun 2017
10.28
0
0
19 jun 2017
10.28
0
0
16 jun 2017
10.28
0
0
15 jun 2017
10.28
0.01
0.09737098344693282
14 jun 2017
10.27
0.01
0.09746588693957114
13 jun 2017
10.26
0
0
12 jun 2017
10.26
-0.05
-0.48496605237633367
09 jun 2017
10.31
0.05
0.4873294346978557
08 jun 2017
10.26
-0.02
-0.19455252918287938
07 jun 2017
10.28
0.01
0.09737098344693282
06 jun 2017
10.27
0.02
0.1951219512195122
02 jun 2017
10.25
-0.03
-0.2918287937743191
01 jun 2017
10.28
0.05
0.4887585532746823
31 may 2017
10.23
-0.02
-0.1951219512195122
30 may 2017
10.25
0
0
29 may 2017
10.25
-0.05
-0.4854368932038835
26 may 2017
10.3
0.07
0.6842619745845552
24 may 2017
10.23
-0.01
-0.09765625
23 may 2017
10.24
0.01
0.09775171065493646
22 may 2017
10.23
0
0
19 may 2017
10.23
0
0
18 may 2017
10.23
0
0
17 may 2017
10.23
0.02
0.1958863858961802
16 may 2017
10.21
0
0
15 may 2017
10.21
0.01
0.09803921568627451
12 may 2017
10.2
0
0
11 may 2017
10.2
-0.01
-0.0979431929480901
10 may 2017
10.21
0.01
0.09803921568627451
09 may 2017
10.2
-0.01
-0.0979431929480901
08 may 2017
10.21
0.01
0.09803921568627451
05 may 2017
10.2
-0.01
-0.0979431929480901
04 may 2017
10.21
-0.01
-0.09784735812133072
03 may 2017
10.22
0.02
0.19607843137254902
02 may 2017
10.2
0
0
28 abr 2017
10.2
-0.02
-0.19569471624266144
27 abr 2017
10.22
0
0
26 abr 2017
10.22
0
0
25 abr 2017
10.22
0
0
24 abr 2017
10.22
-0.01
-0.09775171065493646
21 abr 2017
10.23
0.01
0.09784735812133072
20 abr 2017
10.22
0
0
19 abr 2017
10.22
0
0
18 abr 2017
10.22
0.01
0.0979431929480901
13 abr 2017
10.21
0.01
0.09803921568627451
12 abr 2017
10.2
0.01
0.09813542688910697
11 abr 2017
10.19
0.01
0.09823182711198428
10 abr 2017
10.18
-0.02
-0.19607843137254902
07 abr 2017
10.2
0.01
0.09813542688910697
06 abr 2017
10.19
0
0
05 abr 2017
10.19
0
0
04 abr 2017
10.19
0.01
0.09823182711198428
03 abr 2017
10.18
0.02
0.1968503937007874
31 mar 2017
10.16
-0.04
-0.39215686274509803
30 mar 2017
10.2
0.01
0.09813542688910697
29 mar 2017
10.19
0
0
28 mar 2017
10.19
-0.05
-0.48828125
27 mar 2017
10.24
0.07
0.688298918387414
24 mar 2017
10.17
0.01
0.0984251968503937
23 mar 2017
10.16
0
0
22 mar 2017
10.16
0.02
0.19723865877712032
21 mar 2017
10.14
0.01
0.09871668311944719
20 mar 2017
10.13
0.02
0.19782393669634027
17 mar 2017
10.11
0.01
0.09900990099009901
16 mar 2017
10.1
0.04
0.3976143141153082
15 mar 2017
10.06
0.01
0.09950248756218906
14 mar 2017
10.05
-0.01
-0.09940357852882704
13 mar 2017
10.06
0.02
0.199203187250996
10 mar 2017
10.04
-0.02
-0.1988071570576541
09 mar 2017
10.06
-0.02
-0.1984126984126984
08 mar 2017
10.08
-0.02
-0.19801980198019803
07 mar 2017
10.1
-0.01
-0.09891196834817013
06 mar 2017
10.11
0
0
03 mar 2017
10.11
-0.01
-0.09881422924901186
02 mar 2017
10.12
-0.01
-0.09871668311944719
01 mar 2017
10.13
-0.02
-0.19704433497536947
28 feb 2017
10.15
-0.03
-0.29469548133595286
27 feb 2017
10.18
0.01
0.09832841691248771
24 feb 2017
10.17
0.02
0.19704433497536947
23 feb 2017
10.15
0
0
22 feb 2017
10.15
0.02
0.19743336623889438
21 feb 2017
10.13
0
0
20 feb 2017
10.13
0
0
17 feb 2017
10.13
0.02
0.19782393669634027
16 feb 2017
10.11
0
0
15 feb 2017
10.11
-0.01
-0.09881422924901186
14 feb 2017
10.12
0.02
0.19801980198019803
13 feb 2017
10.1
0.01
0.09910802775024777
10 feb 2017
10.09
-0.01
-0.09900990099009901
09 feb 2017
10.1
0
0
08 feb 2017
10.1
0.02
0.1984126984126984
07 feb 2017
10.08
0.02
0.1988071570576541
06 feb 2017
10.06
0.02
0.199203187250996
03 feb 2017
10.04
0
0
02 feb 2017
10.04
0.02
0.1996007984031936
01 feb 2017
10.02
0
0
31 ene 2017
10.02
-0.02
-0.199203187250996
30 ene 2017
10.04
0.01
0.09970089730807577
27 ene 2017
10.03
0.01
0.0998003992015968
26 ene 2017
10.02
-0.02
-0.199203187250996
25 ene 2017
10.04
-0.01
-0.09950248756218906
24 ene 2017
10.05
0.01
0.099601593625498
23 ene 2017
10.04
0.02
0.1996007984031936
20 ene 2017
10.02
-0.02
-0.199203187250996
19 ene 2017
10.04
-0.04
-0.3968253968253968
18 ene 2017
10.08
0
0
17 ene 2017
10.08
0.02
0.1988071570576541
16 ene 2017
10.06
0
0
13 ene 2017
10.06
-0.01
-0.09930486593843098
12 ene 2017
10.07
0.03
0.29880478087649404
11 ene 2017
10.04
-0.01
-0.09950248756218906
10 ene 2017
10.05
0.01
0.099601593625498
09 ene 2017
10.04
0
0
06 ene 2017
10.04
0.03
0.2997002997002997
05 ene 2017
10.01
0.04
0.4012036108324975
04 ene 2017
9.97
0.02
0.20100502512562815
03 ene 2017
9.95
0.01
0.1006036217303823
02 ene 2017
9.94
0.01
0.10070493454179255
30 dic 2016
9.93
-0.02
-0.20100502512562815
29 dic 2016
9.95
0.02
0.2014098690835851
28 dic 2016
9.93
0.01
0.10080645161290322
27 dic 2016
9.92
-0.01
-0.10070493454179255
23 dic 2016
9.93
0
0
22 dic 2016
9.93
0.01
0.10080645161290322
21 dic 2016
9.92
0.01
0.10090817356205853
20 dic 2016
9.91
0
0
19 dic 2016
9.91
0
0
16 dic 2016
9.91
0.01
0.10101010101010101
15 dic 2016
9.9
-0.07
-0.7021063189568706
14 dic 2016
9.97
0.01
0.10040160642570281
13 dic 2016
9.96
0.01
0.10050251256281408
12 dic 2016
9.95
-0.02
-0.20060180541624875
09 dic 2016
9.97
-0.02
-0.2002002002002002
08 dic 2016
9.99
0.02
0.20060180541624875
07 dic 2016
9.97
0.02
0.20100502512562815
06 dic 2016
9.95
0
0
05 dic 2016
9.95
0.01
0.1006036217303823
02 dic 2016
9.94
-0.01
-0.10050251256281408
01 dic 2016
9.95
-0.03
-0.30060120240480964
30 nov 2016
9.98
-0.02
-0.2
29 nov 2016
10
0.01
0.1001001001001001
28 nov 2016
9.99
0.02
0.20060180541624875
25 nov 2016
9.97
-0.02
-0.2002002002002002
24 nov 2016
9.99
0
0
23 nov 2016
9.99
0
0
22 nov 2016
9.99
0.01
0.10020040080160321
21 nov 2016
9.98
-0.01
-0.1001001001001001
18 nov 2016
9.99
-0.04
-0.3988035892323031
17 nov 2016
10.03
0.01
0.0998003992015968
16 nov 2016
10.02
0
0
15 nov 2016
10.02
0.02
0.2
14 nov 2016
10
-0.08
-0.7936507936507936
11 nov 2016
10.08
-0.1
-0.9823182711198428
10 nov 2016
10.18
-0.06
-0.5859375
09 nov 2016
10.24
-0.04
-0.38910505836575876
08 nov 2016
10.28
0.01
0.09737098344693282
07 nov 2016
10.27
0
0
04 nov 2016
10.27
0
0
03 nov 2016
10.27
-0.01
-0.09727626459143969
02 nov 2016
10.28
0
0
31 oct 2016
10.28
-0.02
-0.1941747572815534
28 oct 2016
10.3
-0.01
-0.09699321047526673
27 oct 2016
10.31
-0.02
-0.1936108422071636
26 oct 2016
10.33
0
0
25 oct 2016
10.33
-0.01
-0.09671179883945841
24 oct 2016
10.34
0.01
0.0968054211035818
21 oct 2016
10.33
0
0
20 oct 2016
10.33
0.01
0.09689922480620156
19 oct 2016
10.32
0.01
0.09699321047526673
18 oct 2016
10.31
0.01
0.0970873786407767
17 oct 2016
10.3
-0.01
-0.09699321047526673
14 oct 2016
10.31
-0.01
-0.09689922480620156
13 oct 2016
10.32
0.01
0.09699321047526673
12 oct 2016
10.31
-0.02
-0.1936108422071636
11 oct 2016
10.33
-0.01
-0.09671179883945841
10 oct 2016
10.34
0.01
0.0968054211035818
07 oct 2016
10.33
-0.02
-0.1932367149758454
06 oct 2016
10.35
0
0
05 oct 2016
10.35
-0.02
-0.19286403085824494
04 oct 2016
10.37
0
0
03 oct 2016
10.37
-0.01
-0.09633911368015415
30 sept 2016
10.38
-0.07
-0.6698564593301436
29 sept 2016
10.45
0.05
0.4807692307692308
28 sept 2016
10.4
0
0
27 sept 2016
10.4
0
0
26 sept 2016
10.4
0
0
23 sept 2016
10.4
0.04
0.3861003861003861
22 sept 2016
10.36
0.02
0.19342359767891681
21 sept 2016
10.34
0
0
20 sept 2016
10.34
0.01
0.0968054211035818
19 sept 2016
10.33
0
0
16 sept 2016
10.33
0
0
15 sept 2016
10.33
-0.02
-0.1932367149758454
14 sept 2016
10.35
-0.01
-0.09652509652509653
13 sept 2016
10.36
-0.04
-0.38461538461538464
12 sept 2016
10.4
-0.02
-0.19193857965451055
09 sept 2016
10.42
-0.01
-0.09587727708533078
08 sept 2016
10.43
0.01
0.09596928982725528
07 sept 2016
10.42
0.07
0.6763285024154589
06 sept 2016
10.35
-0.04
-0.3849855630413859
05 sept 2016
10.39
0
0
02 sept 2016
10.39
0
0
01 sept 2016
10.39
-0.01
-0.09615384615384616
31 ago 2016
10.4
-0.02
-0.19193857965451055
30 ago 2016
10.42
0
0
29 ago 2016
10.42
-0.01
-0.09587727708533078
26 ago 2016
10.43
0
0
25 ago 2016
10.43
0
0
24 ago 2016
10.43
0
0
23 ago 2016
10.43
-0.01
-0.09578544061302682
22 ago 2016
10.44
0.01
0.09587727708533078
19 ago 2016
10.43
0.01
0.09596928982725528
18 ago 2016
10.42
0
0
17 ago 2016
10.42
-0.01
-0.09587727708533078
16 ago 2016
10.43
0.03
0.28846153846153844
12 ago 2016
10.4
0.01
0.09624639076034648
11 ago 2016
10.39
0.02
0.19286403085824494
10 ago 2016
10.37
0.02
0.1932367149758454
09 ago 2016
10.35
0
0
08 ago 2016
10.35
-0.04
-0.3849855630413859
05 ago 2016
10.39
0.06
0.5808325266214908
04 ago 2016
10.33
-0.01
-0.09671179883945841
03 ago 2016
10.34
0
0
02 ago 2016
10.34
0
0
01 ago 2016
10.34
0.01
0.0968054211035818
29 jul 2016
10.33
-0.01
-0.09671179883945841
28 jul 2016
10.34
0.01
0.0968054211035818
27 jul 2016
10.33
0.01
0.09689922480620156
26 jul 2016
10.32
0.01
0.09699321047526673
25 jul 2016
10.31
0.02
0.19436345966958213
22 jul 2016
10.29
-0.05
-0.4835589941972921
21 jul 2016
10.34
0.05
0.4859086491739553
20 jul 2016
10.29
0.01
0.09727626459143969
19 jul 2016
10.28
0
0
18 jul 2016
10.28
-0.06
-0.5802707930367504
15 jul 2016
10.34
0.05
0.4859086491739553
14 jul 2016
10.29
0.01
0.09727626459143969
13 jul 2016
10.28
-0.06
-0.5802707930367504
12 jul 2016
10.34
0.06
0.5836575875486382
11 jul 2016
10.28
0.02
0.1949317738791423
08 jul 2016
10.26
0
0
07 jul 2016
10.26
0
0
06 jul 2016
10.26
-0.02
-0.19455252918287938
05 jul 2016
10.28
0.02
0.1949317738791423
04 jul 2016
10.26
0.07
0.6869479882237488
01 jul 2016
10.19
-0.02
-0.1958863858961802
30 jun 2016
10.21
0
0
29 jun 2016
10.21
0.07
0.6903353057199211
28 jun 2016
10.14
0
0
27 jun 2016
10.14
0.02
0.1976284584980237
24 jun 2016
10.12
0.02
0.19801980198019803
22 jun 2016
10.1
0
0
21 jun 2016
10.1
0
0
20 jun 2016
10.1
0
0
17 jun 2016
10.1
0
0
16 jun 2016
10.1
0
0
15 jun 2016
10.1
-0.01
-0.09891196834817013
14 jun 2016
10.11
0
0
13 jun 2016
10.11
0
0
10 jun 2016
10.11
0.01
0.09900990099009901
09 jun 2016
10.1
-0.03
-0.29615004935834155
08 jun 2016
10.13
0.05
0.49603174603174605
07 jun 2016
10.08
-0.03
-0.29673590504451036
06 jun 2016
10.11
0.07
0.6972111553784861
03 jun 2016
10.04
0.01
0.09970089730807577
02 jun 2016
10.03
-0.01
-0.099601593625498
01 jun 2016
10.04
0.01
0.09970089730807577
31 may 2016
10.03
-0.03
-0.2982107355864811
30 may 2016
10.06
0
0
27 may 2016
10.06
0.01
0.09950248756218906
26 may 2016
10.05
0
0
25 may 2016
10.05
0
0
24 may 2016
10.05
0.01
0.099601593625498
23 may 2016
10.04
-0.01
-0.09950248756218906
20 may 2016
10.05
-0.02
-0.19860973187686196
19 may 2016
10.07
-0.01
-0.0992063492063492
18 may 2016
10.08
-0.01
-0.09910802775024777
17 may 2016
10.09
0.01
0.0992063492063492
13 may 2016
10.08
0.01
0.09930486593843098
12 may 2016
10.07
0.01
0.09940357852882704
11 may 2016
10.06
0.01
0.09950248756218906
10 may 2016
10.05
0
0
09 may 2016
10.05
-0.04
-0.39643211100099107
06 may 2016
10.09
0.06
0.5982053838484547
04 may 2016
10.03
0
0
03 may 2016
10.03
0.01
0.0998003992015968
02 may 2016
10.02
0.01
0.0999000999000999
29 abr 2016
10.01
-0.01
-0.0998003992015968
28 abr 2016
10.02
0.01
0.0999000999000999
27 abr 2016
10.01
-0.01
-0.0998003992015968
26 abr 2016
10.02
0
0
25 abr 2016
10.02
-0.01
-0.09970089730807577
22 abr 2016
10.03
-0.01
-0.099601593625498
21 abr 2016
10.04
0
0
20 abr 2016
10.04
0
0
19 abr 2016
10.04
-0.05
-0.49554013875123887
18 abr 2016
10.09
0.06
0.5982053838484547
15 abr 2016
10.03
0.01
0.0998003992015968
14 abr 2016
10.02
0
0
13 abr 2016
10.02
-0.05
-0.49652432969215493
12 abr 2016
10.07
0.06
0.5994005994005994
11 abr 2016
10.01
0
0
08 abr 2016
10.01
0.02
0.2002002002002002
07 abr 2016
9.99
0
0
06 abr 2016
9.99
0
0
05 abr 2016
9.99
0.01
0.10020040080160321
04 abr 2016
9.98
0.01
0.10030090270812438
01 abr 2016
9.97
0.03
0.30181086519114686
31 mar 2016
9.94
0
0
30 mar 2016
9.94
0.02
0.20161290322580644
29 mar 2016
9.92
-0.01
-0.10070493454179255
24 mar 2016
9.93
0
0
23 mar 2016
9.93
0
0
22 mar 2016
9.93
-0.05
-0.501002004008016
21 mar 2016
9.98
0.07
0.7063572149344097
18 mar 2016
9.91
0.04
0.40526849037487334
17 mar 2016
9.87
0.01
0.10141987829614604
16 mar 2016
9.86
0.01
0.10152284263959391
15 mar 2016
9.85
0.01
0.1016260162601626
14 mar 2016
9.84
0.06
0.6134969325153374
11 mar 2016
9.78
-0.04
-0.4073319755600815
10 mar 2016
9.82
-0.05
-0.5065856129685917
09 mar 2016
9.87
0.05
0.5091649694501018
08 mar 2016
9.82
0
0
07 mar 2016
9.82
0.02
0.20408163265306123
04 mar 2016
9.8
0.01
0.10214504596527069
03 mar 2016
9.79
0
0
02 mar 2016
9.79
0
0
01 mar 2016
9.79
0.01
0.10224948875255624
29 feb 2016
9.78
-0.02
-0.20408163265306123
26 feb 2016
9.8
0.01
0.10214504596527069
25 feb 2016
9.79
-0.01
-0.10204081632653061
24 feb 2016
9.8
0.01
0.10214504596527069
23 feb 2016
9.79
0
0
22 feb 2016
9.79
0.01
0.10224948875255624
19 feb 2016
9.78
0.02
0.20491803278688525
18 feb 2016
9.76
0.01
0.10256410256410256
17 feb 2016
9.75
0
0
16 feb 2016
9.75
0
0
15 feb 2016
9.75
-0.02
-0.2047082906857728
12 feb 2016
9.77
-0.02
-0.20429009193054137
11 feb 2016
9.79
-0.01
-0.10204081632653061
10 feb 2016
9.8
-0.01
-0.1019367991845056
09 feb 2016
9.81
0.01
0.10204081632653061
08 feb 2016
9.8
-0.04
-0.4065040650406504
05 feb 2016
9.84
0.06
0.6134969325153374
04 feb 2016
9.78
0
0
03 feb 2016
9.78
-0.01
-0.10214504596527069
02 feb 2016
9.79
0
0
01 feb 2016
9.79
0.04
0.41025641025641024
29 ene 2016
9.75
0
0
28 ene 2016
9.75
0.01
0.1026694045174538
27 ene 2016
9.74
-0.06
-0.6122448979591837
26 ene 2016
9.8
0.05
0.5128205128205128
25 ene 2016
9.75
-0.01
-0.10245901639344263
22 ene 2016
9.76
-0.01
-0.1023541453428864
21 ene 2016
9.77
-0.01
-0.10224948875255624
20 ene 2016
9.78
0
0
19 ene 2016
9.78
-0.01
-0.10214504596527069
18 ene 2016
9.79
-0.01
-0.10204081632653061
15 ene 2016
9.8
0
0
14 ene 2016
9.8
0
0
13 ene 2016
9.8
0
0
12 ene 2016
9.8
-0.01
-0.1019367991845056
11 ene 2016
9.81
0
0
08 ene 2016
9.81
-0.01
-0.10183299389002037
07 ene 2016
9.82
0.02
0.20408163265306123
06 ene 2016
9.8
0.01
0.10214504596527069
05 ene 2016
9.79
0.02
0.2047082906857728
04 ene 2016
9.77
0.01
0.10245901639344263
31 dic 2015
9.76
-0.04
-0.40816326530612246
30 dic 2015
9.8
0
0
29 dic 2015
9.8
0
0
28 dic 2015
9.8
0
0
23 dic 2015
9.8
0
0
22 dic 2015
9.8
0
0
21 dic 2015
9.8
0
0
18 dic 2015
9.8
0.02
0.20449897750511248
17 dic 2015
9.78
0.02
0.20491803278688525
16 dic 2015
9.76
-0.01
-0.1023541453428864
15 dic 2015
9.77
-0.03
-0.30612244897959184
14 dic 2015
9.8
-0.01
-0.1019367991845056
11 dic 2015
9.81
-0.01
-0.10183299389002037
10 dic 2015
9.82
-0.01
-0.1017293997965412
09 dic 2015
9.83
-0.01
-0.1016260162601626
08 dic 2015
9.84
0.01
0.1017293997965412
07 dic 2015
9.83
-0.01
-0.1016260162601626
04 dic 2015
9.84
-0.03
-0.303951367781155
03 dic 2015
9.87
0.01
0.10141987829614604
02 dic 2015
9.86
0.01
0.10152284263959391
01 dic 2015
9.85
-0.01
-0.10141987829614604
30 nov 2015
9.86
-0.02
-0.20242914979757085
27 nov 2015
9.88
0
0
26 nov 2015
9.88
-0.01
-0.10111223458038422
25 nov 2015
9.89
0.01
0.10121457489878542
24 nov 2015
9.88
0
0
23 nov 2015
9.88
0
0
20 nov 2015
9.88
0.01
0.10131712259371833
19 nov 2015
9.87
0
0
18 nov 2015
9.87
0.01
0.10141987829614604
17 nov 2015
9.86
-0.01
-0.10131712259371833
16 nov 2015
9.87
0.01
0.10141987829614604
13 nov 2015
9.86
0.01
0.10152284263959391
12 nov 2015
9.85
0
0
11 nov 2015
9.85
-0.01
-0.10141987829614604
10 nov 2015
9.86
-0.02
-0.20242914979757085
09 nov 2015
9.88
0
0
06 nov 2015
9.88
0
0
05 nov 2015
9.88
0.01
0.10131712259371833
04 nov 2015
9.87
0.01
0.10141987829614604
03 nov 2015
9.86
0
0
02 nov 2015
9.86
-0.01
-0.10131712259371833
30 oct 2015
9.87
-0.04
-0.4036326942482341
29 oct 2015
9.91
-0.02
-0.2014098690835851
28 oct 2015
9.93
0
0
27 oct 2015
9.93
0.01
0.10080645161290322
26 oct 2015
9.92
0.02
0.20202020202020202
23 oct 2015
9.9
0.01
0.10111223458038422
22 oct 2015
9.89
0
0
21 oct 2015
9.89
0
0
20 oct 2015
9.89
-0.04
-0.4028197381671702
19 oct 2015
9.93
0.07
0.7099391480730223
16 oct 2015
9.86
0.01
0.10152284263959391
15 oct 2015
9.85
0.02
0.2034587995930824
14 oct 2015
9.83
0.01
0.10183299389002037
13 oct 2015
9.82
0.02
0.20408163265306123
12 oct 2015
9.8
0.03
0.3070624360286592
09 oct 2015
9.77
0
0
08 oct 2015
9.77
0.07
0.7216494845360825
07 oct 2015
9.7
-0.02
-0.205761316872428
06 oct 2015
9.72
0.03
0.30959752321981426
05 oct 2015
9.69
0.01
0.10330578512396695
02 oct 2015
9.68
0.03
0.31088082901554404
01 oct 2015
9.65
0
0
30 sept 2015
9.65
-0.07
-0.720164609053498
29 sept 2015
9.72
-0.01
-0.10277492291880781
28 sept 2015
9.73
-0.01
-0.1026694045174538
25 sept 2015
9.74
-0.02
-0.20491803278688525
24 sept 2015
9.76
-0.02
-0.20449897750511248
23 sept 2015
9.78
-0.05
-0.508646998982706
22 sept 2015
9.83
0.05
0.5112474437627812
21 sept 2015
9.78
0.04
0.4106776180698152
18 sept 2015
9.74
0.03
0.30895983522142123
17 sept 2015
9.71
0
0
16 sept 2015
9.71
-0.02
-0.20554984583761562
15 sept 2015
9.73
0
0
14 sept 2015
9.73
0
0
11 sept 2015
9.73
0.01
0.102880658436214
10 sept 2015
9.72
0
0
09 sept 2015
9.72
-0.01
-0.10277492291880781
08 sept 2015
9.73
-0.01
-0.1026694045174538
07 sept 2015
9.74
0.01
0.10277492291880781
04 sept 2015
9.73
0
0
03 sept 2015
9.73
0
0
02 sept 2015
9.73
-0.01
-0.1026694045174538
01 sept 2015
9.74
0
0
31 ago 2015
9.74
-0.02
-0.20491803278688525
28 ago 2015
9.76
0.02
0.2053388090349076
27 ago 2015
9.74
-0.01
-0.10256410256410256
26 ago 2015
9.75
-0.03
-0.3067484662576687
25 ago 2015
9.78
-0.07
-0.7106598984771574
24 ago 2015
9.85
-0.01
-0.10141987829614604
21 ago 2015
9.86
-0.02
-0.20242914979757085
20 ago 2015
9.88
-0.01
-0.10111223458038422
19 ago 2015
9.89
-0.01
-0.10101010101010101
18 ago 2015
9.9
-0.01
-0.10090817356205853
17 ago 2015
9.91
0.01
0.10101010101010101
14 ago 2015
9.9
-0.02
-0.20161290322580644
13 ago 2015
9.92
-0.02
-0.2012072434607646
12 ago 2015
9.94
-0.01
-0.10050251256281408
11 ago 2015
9.95
0
0
10 ago 2015
9.95
0.01
0.1006036217303823
07 ago 2015
9.94
0
0
06 ago 2015
9.94
-0.01
-0.10050251256281408
05 ago 2015
9.95
-0.01
-0.10040160642570281
04 ago 2015
9.96
0.01
0.10050251256281408
03 ago 2015
9.95
0.01
0.1006036217303823
31 jul 2015
9.94
-0.03
-0.30090270812437314
30 jul 2015
9.97
0.01
0.10040160642570281
29 jul 2015
9.96
0
0
28 jul 2015
9.96
-0.02
-0.20040080160320642
27 jul 2015
9.98
-0.01
-0.1001001001001001
24 jul 2015
9.99
0.01
0.10020040080160321
23 jul 2015
9.98
0
0
22 jul 2015
9.98
0.02
0.20080321285140562
21 jul 2015
9.96
-0.04
-0.4
20 jul 2015
10
0.05
0.5025125628140703
17 jul 2015
9.95
0.02
0.2014098690835851
16 jul 2015
9.93
0.02
0.20181634712411706
15 jul 2015
9.91
0.01
0.10101010101010101
14 jul 2015
9.9
0
0
13 jul 2015
9.9
-0.01
-0.10090817356205853
10 jul 2015
9.91
-0.01
-0.10080645161290322
09 jul 2015
9.92
-0.02
-0.2012072434607646
08 jul 2015
9.94
-0.02
-0.20080321285140562
07 jul 2015
9.96
0.01
0.10050251256281408
06 jul 2015
9.95
0
0
03 jul 2015
9.95
0.02
0.2014098690835851
02 jul 2015
9.93
0.05
0.5060728744939271
01 jul 2015
9.88
-0.06
-0.6036217303822937
30 jun 2015
9.94
-0.04
-0.40080160320641284
29 jun 2015
9.98
-0.01
-0.1001001001001001
26 jun 2015
9.99
-0.01
-0.1
25 jun 2015
10
0
0
24 jun 2015
10
-0.01
-0.0999000999000999
22 jun 2015
10.01
0.02
0.2002002002002002
19 jun 2015
9.99
0.02
0.20060180541624875
18 jun 2015
9.97
0.03
0.30181086519114686
17 jun 2015
9.94
-0.01
-0.10050251256281408
16 jun 2015
9.95
-0.01
-0.10040160642570281
15 jun 2015
9.96
0.02
0.2012072434607646
12 jun 2015
9.94
0.06
0.6072874493927125
11 jun 2015
9.88
-0.06
-0.6036217303822937
10 jun 2015
9.94
-0.03
-0.30090270812437314
09 jun 2015
9.97
-0.01
-0.10020040080160321
08 jun 2015
9.98
-0.03
-0.2997002997002997
05 jun 2015
10.01
0
0
04 jun 2015
10.01
-0.02
-0.19940179461615154
03 jun 2015
10.03
-0.02
-0.19900497512437812
02 jun 2015
10.05
-0.03
-0.2976190476190476
01 jun 2015
10.08
0
0
29 may 2015
10.08
-0.02
-0.19801980198019803
28 may 2015
10.1
0
0
27 may 2015
10.1
0.01
0.09910802775024777
26 may 2015
10.09
0.01
0.0992063492063492
22 may 2015
10.08
0.02
0.1988071570576541
21 may 2015
10.06
-0.05
-0.49455984174085066
20 may 2015
10.11
0.06
0.5970149253731343
19 may 2015
10.05
-0.01
-0.09940357852882704
18 may 2015
10.06
0.03
0.29910269192422734
15 may 2015
10.03
0.03
0.3
13 may 2015
10
-0.01
-0.0999000999000999
12 may 2015
10.01
-0.02
-0.19940179461615154
11 may 2015
10.03
0.02
0.1998001998001998
08 may 2015
10.01
-0.03
-0.29880478087649404
07 may 2015
10.04
0.02
0.1996007984031936
06 may 2015
10.02
-0.02
-0.199203187250996
05 may 2015
10.04
-0.01
-0.09950248756218906
04 may 2015
10.05
0
0
30 abr 2015
10.05
-0.05
-0.49504950495049505
29 abr 2015
10.1
-0.02
-0.1976284584980237
28 abr 2015
10.12
-0.05
-0.4916420845624385
27 abr 2015
10.17
0.05
0.49407114624505927
24 abr 2015
10.12
0.01
0.09891196834817013
23 abr 2015
10.11
-0.01
-0.09881422924901186
22 abr 2015
10.12
0
0
21 abr 2015
10.12
-0.03
-0.2955665024630542
20 abr 2015
10.15
0
0
17 abr 2015
10.15
-0.07
-0.684931506849315
16 abr 2015
10.22
0.05
0.4916420845624385
15 abr 2015
10.17
0.02
0.19704433497536947
14 abr 2015
10.15
0.01
0.09861932938856016
13 abr 2015
10.14
0.01
0.09871668311944719
10 abr 2015
10.13
0.01
0.09881422924901186
09 abr 2015
10.12
0.02
0.19801980198019803
08 abr 2015
10.1
0.01
0.09910802775024777
07 abr 2015
10.09
0.01
0.0992063492063492
02 abr 2015
10.08
-0.04
-0.3952569169960474
01 abr 2015
10.12
0.07
0.6965174129353234
31 mar 2015
10.05
-0.08
-0.7897334649555775
30 mar 2015
10.13
0.07
0.6958250497017893
27 mar 2015
10.06
-0.01
-0.09930486593843098
26 mar 2015
10.07
-0.01
-0.0992063492063492
25 mar 2015
10.08
0.01
0.09930486593843098
24 mar 2015
10.07
0.06
0.5994005994005994
23 mar 2015
10.01
-0.05
-0.4970178926441352
20 mar 2015
10.06
0.05
0.4995004995004995
19 mar 2015
10.01
-0.01
-0.0998003992015968
18 mar 2015
10.02
0
0
17 mar 2015
10.02
-0.01
-0.09970089730807577
16 mar 2015
10.03
0
0
13 mar 2015
10.03
0.02
0.1998001998001998
12 mar 2015
10.01
-0.01
-0.0998003992015968
11 mar 2015
10.02
-0.01
-0.09970089730807577
10 mar 2015
10.03
-0.04
-0.3972194637537239
09 mar 2015
10.07
-0.01
-0.0992063492063492
06 mar 2015
10.08
0.04
0.398406374501992
05 mar 2015
10.04
0
0
04 mar 2015
10.04
0
0
03 mar 2015
10.04
-0.01
-0.09950248756218906
02 mar 2015
10.05
0.01
0.099601593625498
27 feb 2015
10.04
-0.08
-0.7905138339920948
26 feb 2015
10.12
0.08
0.796812749003984
25 feb 2015
10.04
0.03
0.2997002997002997
24 feb 2015
10.01
0.02
0.2002002002002002
23 feb 2015
9.99
0
0
20 feb 2015
9.99
0
0
19 feb 2015
9.99
0.01
0.10020040080160321
18 feb 2015
9.98
-0.02
-0.2
17 feb 2015
10
-0.05
-0.4975124378109453
16 feb 2015
10.05
0.06
0.6006006006006006
13 feb 2015
9.99
0
0
12 feb 2015
9.99
-0.01
-0.1
11 feb 2015
10
-0.01
-0.0999000999000999
10 feb 2015
10.01
0
0
09 feb 2015
10.01
-0.01
-0.0998003992015968
06 feb 2015
10.02
0
0
05 feb 2015
10.02
0.02
0.2
04 feb 2015
10
-0.02
-0.1996007984031936
03 feb 2015
10.02
-0.01
-0.09970089730807577
02 feb 2015
10.03
-0.03
-0.2982107355864811
30 ene 2015
10.06
0.03
0.29910269192422734
29 ene 2015
10.03
0.04
0.4004004004004004
28 ene 2015
9.99
0.02
0.20060180541624875
27 ene 2015
9.97
0.03
0.30181086519114686
26 ene 2015
9.94
0.05
0.5055611729019212
23 ene 2015
9.89
0.03
0.30425963488843816
22 ene 2015
9.86
0.01
0.10152284263959391
21 ene 2015
9.85
0.04
0.4077471967380224
20 ene 2015
9.81
0.01
0.10204081632653061
19 ene 2015
9.8
-0.03
-0.3051881993896236
16 ene 2015
9.83
0
0
15 ene 2015
9.83
-0.01
-0.1016260162601626
14 ene 2015
9.84
0.01
0.1017293997965412
13 ene 2015
9.83
0.02
0.2038735983690112
12 ene 2015
9.81
0.02
0.20429009193054137
09 ene 2015
9.79
-0.02
-0.2038735983690112
08 ene 2015
9.81
-0.02
-0.2034587995930824
07 ene 2015
9.83
0.02
0.2038735983690112
06 ene 2015
9.81
-0.05
-0.5070993914807302
05 ene 2015
9.86
0.01
0.10152284263959391
02 ene 2015
9.85
0
0
31 dic 2014
9.85
-0.03
-0.30364372469635625
30 dic 2014
9.88
0.01
0.10131712259371833
29 dic 2014
9.87
--
--
23 dic 2014
9.88
0.01
0.10131712259371833
22 dic 2014
9.87
0.01
0.10141987829614604
19 dic 2014
9.86
0.02
0.2032520325203252
18 dic 2014
9.84
-0.03
-0.303951367781155
17 dic 2014
9.87
-0.05
-0.5040322580645161
16 dic 2014
9.92
-0.02
-0.2012072434607646
15 dic 2014
9.94
0.03
0.30272452068617556
12 dic 2014
9.91
-0.05
-0.5020080321285141
11 dic 2014
9.96
0.04
0.4032258064516129
10 dic 2014
9.92
-0.06
-0.6012024048096193
09 dic 2014
9.98
0.05
0.5035246727089627
08 dic 2014
9.93
-0.05
-0.501002004008016
05 dic 2014
9.98
0
0
04 dic 2014
9.98
-0.05
-0.4985044865403789
03 dic 2014
10.03
0.04
0.4004004004004004
02 dic 2014
9.99
-0.03
-0.2994011976047904
01 dic 2014
10.02
0.02
0.2
28 nov 2014
10
-0.02
-0.1996007984031936
27 nov 2014
10.02
0.01
0.0999000999000999
26 nov 2014
10.01
0.02
0.2002002002002002
25 nov 2014
9.99
0.01
0.10020040080160321
24 nov 2014
9.98
0.01
0.10030090270812438
21 nov 2014
9.97
-0.01
-0.10020040080160321
20 nov 2014
9.98
0
0
19 nov 2014
9.98
0
0
18 nov 2014
9.98
0.01
0.10030090270812438
17 nov 2014
9.97
0.01
0.10040160642570281
14 nov 2014
9.96
0.01
0.10050251256281408
13 nov 2014
9.95
0
0
12 nov 2014
9.95
-0.05
-0.5
11 nov 2014
10
0.05
0.5025125628140703
10 nov 2014
9.95
-0.03
-0.30060120240480964
07 nov 2014
9.98
-0.02
-0.2
06 nov 2014
10
0
0
05 nov 2014
10
0.04
0.40160642570281124
04 nov 2014
9.96
0.01
0.10050251256281408
03 nov 2014
9.95
0.01
0.1006036217303823
31 oct 2014
9.94
-0.03
-0.30090270812437314
30 oct 2014
9.97
0
0
29 oct 2014
9.97
0
0
28 oct 2014
9.97
-0.05
-0.499001996007984
27 oct 2014
10.02
0.06
0.6024096385542169
24 oct 2014
9.96
-0.01
-0.10030090270812438
23 oct 2014
9.97
0.03
0.30181086519114686
22 oct 2014
9.94
0.02
0.20161290322580644
21 oct 2014
9.92
0.01
0.10090817356205853
20 oct 2014
9.91
0.01
0.10101010101010101
17 oct 2014
9.9
-0.03
-0.3021148036253776
16 oct 2014
9.93
-0.01
-0.1006036217303823
15 oct 2014
9.94
0.03
0.30272452068617556
14 oct 2014
9.91
0.01
0.10101010101010101
13 oct 2014
9.9
0
0
10 oct 2014
9.9
0
0
09 oct 2014
9.9
-0.04
-0.4024144869215292
08 oct 2014
9.94
0.07
0.7092198581560284
07 oct 2014
9.87
0.01
0.10141987829614604
06 oct 2014
9.86
0.01
0.10152284263959391
03 oct 2014
9.85
0
0
02 oct 2014
9.85
0.01
0.1016260162601626
01 oct 2014
9.84
0
0
30 sept 2014
9.84
-0.05
-0.5055611729019212
29 sept 2014
9.89
0
0
26 sept 2014
9.89
0.06
0.6103763987792472
25 sept 2014
9.83
-0.05
-0.5060728744939271
24 sept 2014
9.88
0
0
23 sept 2014
9.88
-0.05
-0.5035246727089627
22 sept 2014
9.93
0.07
0.7099391480730223
19 sept 2014
9.86
0.01
0.10152284263959391
18 sept 2014
9.85
-0.01
-0.10141987829614604
17 sept 2014
9.86
0.01
0.10152284263959391
16 sept 2014
9.85
-0.02
-0.20263424518743667
15 sept 2014
9.87
-0.02
-0.20222446916076844
12 sept 2014
9.89
0.03
0.30425963488843816
11 sept 2014
9.86
-0.06
-0.6048387096774194
10 sept 2014
9.92
-0.01
-0.10070493454179255
09 sept 2014
9.93
0
0
08 sept 2014
9.93
-0.01
-0.1006036217303823
05 sept 2014
9.94
0.01
0.10070493454179255
04 sept 2014
9.93
-0.04
-0.4012036108324975
03 sept 2014
9.97
0.04
0.4028197381671702
02 sept 2014
9.93
-0.01
-0.1006036217303823
01 sept 2014
9.94
0.01
0.10070493454179255
29 ago 2014
9.93
-0.02
-0.20100502512562815
28 ago 2014
9.95
0.01
0.1006036217303823
27 ago 2014
9.94
0.02
0.20161290322580644
26 ago 2014
9.92
0
0
25 ago 2014
9.92
0.02
0.20202020202020202
22 ago 2014
9.9
-0.05
-0.5025125628140703
21 ago 2014
9.95
0
0
20 ago 2014
9.95
0.05
0.5050505050505051
19 ago 2014
9.9
-0.05
-0.5025125628140703
18 ago 2014
9.95
0.09
0.9127789046653144
14 ago 2014
9.86
0.02
0.2032520325203252
13 ago 2014
9.84
0.01
0.1017293997965412
12 ago 2014
9.83
0.02
0.2038735983690112
11 ago 2014
9.81
0
0
08 ago 2014
9.81
-0.01
-0.10183299389002037
07 ago 2014
9.82
-0.02
-0.2032520325203252
06 ago 2014
9.84
0
0
05 ago 2014
9.84
0
0
04 ago 2014
9.84
-0.01
-0.10152284263959391
01 ago 2014
9.85
-0.04
-0.4044489383215369
31 jul 2014
9.89
0
0
30 jul 2014
9.89
0
0
29 jul 2014
9.89
0.01
0.10121457489878542
28 jul 2014
9.88
0.01
0.10131712259371833
25 jul 2014
9.87
0
0
24 jul 2014
9.87
0.01
0.10141987829614604
23 jul 2014
9.86
0.01
0.10152284263959391
22 jul 2014
9.85
0.01
0.1016260162601626
21 jul 2014
9.84
-0.01
-0.10152284263959391
18 jul 2014
9.85
0.02
0.2034587995930824
17 jul 2014
9.83
-0.04
-0.40526849037487334
16 jul 2014
9.87
0.04
0.4069175991861648
15 jul 2014
9.83
0
0
14 jul 2014
9.83
0
0
11 jul 2014
9.83
-0.01
-0.1016260162601626
10 jul 2014
9.84
0.02
0.20366598778004075
09 jul 2014
9.82
0.02
0.20408163265306123
08 jul 2014
9.8
0
0
07 jul 2014
9.8
0.01
0.10214504596527069
04 jul 2014
9.79
0.01
0.10224948875255624
03 jul 2014
9.78
0
0
02 jul 2014
9.78
-0.01
-0.10214504596527069
01 jul 2014
9.79
0
0
30 jun 2014
9.79
-0.02
-0.2038735983690112
27 jun 2014
9.81
0
0
26 jun 2014
9.81
0.01
0.10204081632653061
25 jun 2014
9.8
0.01
0.10214504596527069
24 jun 2014
9.79
0.02
0.2047082906857728
20 jun 2014
9.77
0
0
19 jun 2014
9.77
0.01
0.10245901639344263
18 jun 2014
9.76
-0.01
-0.1023541453428864
17 jun 2014
9.77
-0.01
-0.10224948875255624
16 jun 2014
9.78
0.01
0.1023541453428864
13 jun 2014
9.77
0
0
12 jun 2014
9.77
-0.01
-0.10224948875255624
11 jun 2014
9.78
0
0
10 jun 2014
9.78
0.01
0.1023541453428864
06 jun 2014
9.77
0.02
0.20512820512820512
05 jun 2014
9.75
-0.01
-0.10245901639344263
04 jun 2014
9.76
0
0
03 jun 2014
9.76
-0.02
-0.20449897750511248
02 jun 2014
9.78
0
0
30 may 2014
9.78
0
0
28 may 2014
9.78
0.02
0.20491803278688525
27 may 2014
9.76
0
0
26 may 2014
9.76
0.02
0.2053388090349076
23 may 2014
9.74
0.01
0.10277492291880781
22 may 2014
9.73
0
0
21 may 2014
9.73
0.01
0.102880658436214
20 may 2014
9.72
-0.01
-0.10277492291880781
19 may 2014
9.73
-0.01
-0.1026694045174538
16 may 2014
9.74
0.03
0.30895983522142123
15 may 2014
9.71
0.02
0.20639834881320948
14 may 2014
9.69
0.03
0.3105590062111801
13 may 2014
9.66
0
0
12 may 2014
9.66
0
0
09 may 2014
9.66
0.01
0.10362694300518134
08 may 2014
9.65
0.02
0.20768431983385255
07 may 2014
9.63
0
0
06 may 2014
9.63
0.01
0.10395010395010396
05 may 2014
9.62
0.02
0.20833333333333334
02 may 2014
9.6
0.01
0.10427528675703858
30 abr 2014
9.59
-0.07
-0.7246376811594203
29 abr 2014
9.66
0.04
0.4158004158004158
28 abr 2014
9.62
0.01
0.1040582726326743
25 abr 2014
9.61
0
0
24 abr 2014
9.61
0
0
23 abr 2014
9.61
0.01
0.10416666666666667
22 abr 2014
9.6
-0.01
-0.1040582726326743
17 abr 2014
9.61
0
0
16 abr 2014
9.61
-0.01
-0.10395010395010396
15 abr 2014
9.62
0
0
14 abr 2014
9.62
0
0
11 abr 2014
9.62
0.02
0.20833333333333334
10 abr 2014
9.6
0
0
09 abr 2014
9.6
0
0
08 abr 2014
9.6
0.02
0.20876826722338204
07 abr 2014
9.58
0.01
0.1044932079414838
04 abr 2014
9.57
-0.01
-0.10438413361169102
03 abr 2014
9.58
0
0
02 abr 2014
9.58
0.01
0.1044932079414838
01 abr 2014
9.57
0.01
0.10460251046025104
31 mar 2014
9.56
-0.03
-0.31282586027111575
28 mar 2014
9.59
0.02
0.2089864158829676
27 mar 2014
9.57
0.01
0.10460251046025104
26 mar 2014
9.56
0.02
0.20964360587002095
25 mar 2014
9.54
0
0
24 mar 2014
9.54
0.02
0.21008403361344538
21 mar 2014
9.52
-0.01
-0.1049317943336831
20 mar 2014
9.53
-0.03
-0.3138075313807531
19 mar 2014
9.56
0
0
18 mar 2014
9.56
0
0
17 mar 2014
9.56
-0.01
-0.1044932079414838
14 mar 2014
9.57
0.01
0.10460251046025104
13 mar 2014
9.56
0
0
12 mar 2014
9.56
0.05
0.5257623554153522
11 mar 2014
9.51
-0.05
-0.5230125523012552
10 mar 2014
9.56
0
0
07 mar 2014
9.56
0.01
0.10471204188481675
06 mar 2014
9.55
-0.01
-0.10460251046025104
05 mar 2014
9.56
0
0
04 mar 2014
9.56
0
0
03 mar 2014
9.56
0.02
0.20964360587002095
28 feb 2014
9.54
-0.02
-0.20920502092050208
27 feb 2014
9.56
0.02
0.20964360587002095
26 feb 2014
9.54
0.01
0.1049317943336831
25 feb 2014
9.53
0
0
24 feb 2014
9.53
0.01
0.10504201680672269
21 feb 2014
9.52
0
0
20 feb 2014
9.52
-0.01
-0.1049317943336831
19 feb 2014
9.53
0.03
0.3157894736842105
18 feb 2014
9.5
0.01
0.1053740779768177
17 feb 2014
9.49
0
0
14 feb 2014
9.49
0.01
0.10548523206751055
13 feb 2014
9.48
0.01
0.10559662090813093
12 feb 2014
9.47
0
0
11 feb 2014
9.47
0.01
0.10570824524312897
10 feb 2014
9.46
0.01
0.10582010582010581
07 feb 2014
9.45
0.02
0.21208907741251326
06 feb 2014
9.43
0
0
05 feb 2014
9.43
-0.01
-0.1059322033898305
04 feb 2014
9.44
0
0
03 feb 2014
9.44
0
0
31 ene 2014
9.44
-0.03
-0.3167898627243928
30 ene 2014
9.47
0.01
0.10570824524312897
29 ene 2014
9.46
0.02
0.211864406779661
28 ene 2014
9.44
-0.03
-0.3167898627243928
27 ene 2014
9.47
-0.04
-0.4206098843322818
24 ene 2014
9.51
0.03
0.31645569620253167
23 ene 2014
9.48
-0.01
-0.1053740779768177
22 ene 2014
9.49
-0.01
-0.10526315789473684
21 ene 2014
9.5
0
0
20 ene 2014
9.5
0.01
0.1053740779768177
17 ene 2014
9.49
0.02
0.21119324181626187
16 ene 2014
9.47
0
0
15 ene 2014
9.47
0.01
0.10570824524312897
14 ene 2014
9.46
0.01
0.10582010582010581
13 ene 2014
9.45
0.01
0.1059322033898305
10 ene 2014
9.44
0.01
0.10604453870625663
09 ene 2014
9.43
0.01
0.10615711252653928
08 ene 2014
9.42
-0.02
-0.211864406779661
07 ene 2014
9.44
-0.01
-0.10582010582010581
06 ene 2014
9.45
0.01
0.1059322033898305
03 ene 2014
9.44
-0.01
-0.10582010582010581
02 ene 2014
9.45
0
0
31 dic 2013
9.45
-0.04
-0.4214963119072708
30 dic 2013
9.49
0
0
27 dic 2013
9.49
-0.01
-0.10526315789473684
23 dic 2013
9.5
0.02
0.2109704641350211
20 dic 2013
9.48
0.02
0.21141649048625794
19 dic 2013
9.46
-0.01
-0.10559662090813093
18 dic 2013
9.47
0
0
17 dic 2013
9.47
0
0
16 dic 2013
9.47
0
0
13 dic 2013
9.47
0
0
12 dic 2013
9.47
0.01
0.10570824524312897
11 dic 2013
9.46
0.01
0.10582010582010581
10 dic 2013
9.45
0
0
09 dic 2013
9.45
0
0
06 dic 2013
9.45
0
0
05 dic 2013
9.45
-0.01
-0.10570824524312897
04 dic 2013
9.46
0
0
03 dic 2013
9.46
0
0
02 dic 2013
9.46
0
0
29 nov 2013
9.46
-0.04
-0.42105263157894735
28 nov 2013
9.5
0
0
27 nov 2013
9.5
0.01
0.1053740779768177
26 nov 2013
9.49
0
0
25 nov 2013
9.49
0.01
0.10548523206751055
22 nov 2013
9.48
0.01
0.10559662090813093
21 nov 2013
9.47
0
0
20 nov 2013
9.47
-0.01
-0.10548523206751055
19 nov 2013
9.48
0.03
0.31746031746031744
18 nov 2013
9.45
0.01
0.1059322033898305
15 nov 2013
9.44
0.02
0.21231422505307856
14 nov 2013
9.42
0.01
0.10626992561105207
13 nov 2013
9.41
-0.02
-0.21208907741251326
12 nov 2013
9.43
-0.02
-0.21164021164021163
11 nov 2013
9.45
-0.03
-0.31645569620253167
08 nov 2013
9.48
0.02
0.21141649048625794
07 nov 2013
9.46
-0.02
-0.2109704641350211
06 nov 2013
9.48
-0.03
-0.31545741324921134
05 nov 2013
9.51
-0.02
-0.2098635886673662
04 nov 2013
9.53
-0.02
-0.2094240837696335
31 oct 2013
9.55
-0.04
-0.4171011470281543
30 oct 2013
9.59
-0.01
-0.10416666666666667
29 oct 2013
9.6
-0.01
-0.1040582726326743
28 oct 2013
9.61
0.01
0.10416666666666667
25 oct 2013
9.6
0
0
24 oct 2013
9.6
0.01
0.10427528675703858
23 oct 2013
9.59
0.03
0.3138075313807531
22 oct 2013
9.56
0.01
0.10471204188481675
21 oct 2013
9.55
0.02
0.2098635886673662
18 oct 2013
9.53
0.06
0.6335797254487856
17 oct 2013
9.47
0.05
0.5307855626326964
16 oct 2013
9.42
0
0
15 oct 2013
9.42
-0.01
-0.10604453870625663
14 oct 2013
9.43
-0.01
-0.1059322033898305
11 oct 2013
9.44
0.02
0.21231422505307856
10 oct 2013
9.42
-0.01
-0.10604453870625663
09 oct 2013
9.43
0
0
08 oct 2013
9.43
0.01
0.10615711252653928
07 oct 2013
9.42
0.02
0.2127659574468085
04 oct 2013
9.4
0
0
03 oct 2013
9.4
0.01
0.10649627263045794
02 oct 2013
9.39
0.01
0.10660980810234541
01 oct 2013
9.38
-0.02
-0.2127659574468085
30 sept 2013
9.4
-0.04
-0.423728813559322
27 sept 2013
9.44
0
0
26 sept 2013
9.44
0.01
0.10604453870625663
25 sept 2013
9.43
-0.01
-0.1059322033898305
24 sept 2013
9.44
0
0
23 sept 2013
9.44
0
0
20 sept 2013
9.44
0.02
0.21231422505307856
19 sept 2013
9.42
0.1
1.0729613733905579
18 sept 2013
9.32
0
0
17 sept 2013
9.32
0.02
0.21505376344086022
16 sept 2013
9.3
0.02
0.21551724137931033
13 sept 2013
9.28
0.02
0.2159827213822894
12 sept 2013
9.26
0.02
0.21645021645021645
11 sept 2013
9.24
0.02
0.21691973969631237
10 sept 2013
9.22
0.01
0.10857763300760044
09 sept 2013
9.21
0.01
0.10869565217391304
06 sept 2013
9.2
0
0
05 sept 2013
9.2
-0.03
-0.3250270855904659
04 sept 2013
9.23
-0.02
-0.21621621621621623
03 sept 2013
9.25
0
0
02 sept 2013
9.25
-0.06
-0.644468313641246
30 ago 2013
9.31
0.05
0.5399568034557235
29 ago 2013
9.26
-0.04
-0.43010752688172044
28 ago 2013
9.3
0
0
27 ago 2013
9.3
0.02
0.21551724137931033
26 ago 2013
9.28
0.03
0.32432432432432434
23 ago 2013
9.25
-0.01
-0.1079913606911447
22 ago 2013
9.26
0.02
0.21645021645021645
21 ago 2013
9.24
-0.1
-1.0706638115631693
20 ago 2013
9.34
-0.03
-0.32017075773745995
19 ago 2013
9.37
-0.04
-0.4250797024442083
16 ago 2013
9.41
-0.03
-0.3177966101694915
14 ago 2013
9.44
-0.01
-0.10582010582010581
13 ago 2013
9.45
-0.01
-0.10570824524312897
12 ago 2013
9.46
0
0
09 ago 2013
9.46
0
0
08 ago 2013
9.46
0
0
07 ago 2013
9.46
0.02
0.211864406779661
06 ago 2013
9.44
0.01
0.10604453870625663
05 ago 2013
9.43
-0.04
-0.42238648363252373
02 ago 2013
9.47
0.05
0.5307855626326964
01 ago 2013
9.42
-0.07
-0.7376185458377239
31 jul 2013
9.49
-0.05
-0.5241090146750524
30 jul 2013
9.54
-0.02
-0.20920502092050208
29 jul 2013
9.56
0.01
0.10471204188481675
26 jul 2013
9.55
0
0
25 jul 2013
9.55
-0.03
-0.31315240083507306
24 jul 2013
9.58
-0.02
-0.20833333333333334
23 jul 2013
9.6
0.01
0.10427528675703858
22 jul 2013
9.59
0.03
0.3138075313807531
19 jul 2013
9.56
0.02
0.20964360587002095
18 jul 2013
9.54
0.03
0.31545741324921134
17 jul 2013
9.51
0.03
0.31645569620253167
16 jul 2013
9.48
0.01
0.10559662090813093
15 jul 2013
9.47
0.02
0.21164021164021163
12 jul 2013
9.45
0.03
0.3184713375796178
11 jul 2013
9.42
0.02
0.2127659574468085
10 jul 2013
9.4
0.01
0.10649627263045794
09 jul 2013
9.39
0
0
08 jul 2013
9.39
-0.05
-0.5296610169491526
05 jul 2013
9.44
-0.02
-0.21141649048625794
04 jul 2013
9.46
0
0
03 jul 2013
9.46
0.01
0.10582010582010581
02 jul 2013
9.45
0.03
0.3184713375796178
01 jul 2013
9.42
0.02
0.2127659574468085
28 jun 2013
9.4
0.04
0.42735042735042733
27 jun 2013
9.36
0.04
0.4291845493562232
26 jun 2013
9.32
-0.05
-0.5336179295624333
25 jun 2013
9.37
-0.06
-0.6362672322375398
24 jun 2013
9.43
-0.07
-0.7368421052631579
21 jun 2013
9.5
-0.16
-1.6563146997929608
20 jun 2013
9.66
-0.02
-0.2066115702479339
19 jun 2013
9.68
-0.01
-0.10319917440660474
18 jun 2013
9.69
0.01
0.10330578512396695
17 jun 2013
9.68
0.07
0.72840790842872
14 jun 2013
9.61
-0.04
-0.41450777202072536
13 jun 2013
9.65
-0.02
-0.20682523267838676
12 jun 2013
9.67
-0.06
-0.6166495375128469
11 jun 2013
9.73
-0.07
-0.7142857142857143
10 jun 2013
9.8
-0.04
-0.4065040650406504
07 jun 2013
9.84
-0.02
-0.2028397565922921
06 jun 2013
9.86
-0.02
-0.20242914979757085
05 jun 2013
9.88
0.01
0.10131712259371833
04 jun 2013
9.87
-0.02
-0.20222446916076844
03 jun 2013
9.89
-0.08
-0.802407221664995
31 may 2013
9.97
-0.02
-0.2002002002002002
30 may 2013
9.99
-0.05
-0.49800796812749004
29 may 2013
10.04
-0.06
-0.594059405940594
28 may 2013
10.1
-0.01
-0.09891196834817013
27 may 2013
10.11
0
0
24 may 2013
10.11
-0.04
-0.39408866995073893
23 may 2013
10.15
-0.02
-0.19665683382497542
22 may 2013
10.17
0
0
21 may 2013
10.17
-0.02
-0.19627085377821393
17 may 2013
10.19
0.02
0.19665683382497542
16 may 2013
10.17
0.01
0.0984251968503937
15 may 2013
10.16
-0.04
-0.39215686274509803
14 may 2013
10.2
0.01
0.09813542688910697
13 may 2013
10.19
-0.02
-0.1958863858961802
10 may 2013
10.21
0.01
0.09803921568627451
08 may 2013
10.2
0.01
0.09813542688910697
07 may 2013
10.19
0
0
06 may 2013
10.19
0
0
03 may 2013
10.19
-0.01
-0.09803921568627451
02 may 2013
10.2
0.05
0.49261083743842365
30 abr 2013
10.15
-0.03
-0.29469548133595286
29 abr 2013
10.18
0.02
0.1968503937007874
26 abr 2013
10.16
0.01
0.1
25 abr 2013
10.15
-0.01
-0.1
24 abr 2013
10.16
0.01
0.1
23 abr 2013
10.15
0
0
22 abr 2013
10.15
0.01
0.1
19 abr 2013
10.14
-0.01
-0.1
18 abr 2013
10.15
0.01
0.1
17 abr 2013
10.14
0
0
16 abr 2013
10.14
0
0
15 abr 2013
10.14
0.01
0.1
12 abr 2013
10.13
0.02
0.2
11 abr 2013
10.11
0
0
10 abr 2013
10.11
0.01
0.1
09 abr 2013
10.1
0
0
08 abr 2013
10.1
0.01
0.1
05 abr 2013
10.09
0.01
0.1
04 abr 2013
10.08
0.01
0.1
03 abr 2013
10.07
-0.01
-0.1
02 abr 2013
10.08
0
0
28 mar 2013
10.08
-0.03
-0.3
27 mar 2013
10.11
0.01
0.1
26 mar 2013
10.1
0.01
0.1
25 mar 2013
10.09
-0.01
-0.1
22 mar 2013
10.1
0
0
21 mar 2013
10.1
0
0
20 mar 2013
10.1
0
0
19 mar 2013
10.1
0.01
0.1
18 mar 2013
10.09
0
0
15 mar 2013
10.09
0
0
14 mar 2013
10.09
-0.01
-0.1
13 mar 2013
10.1
0.01
0.1
12 mar 2013
10.09
0
0
11 mar 2013
10.09
0
0
08 mar 2013
10.09
-0.02
-0.2
07 mar 2013
10.11
-0.01
-0.1
06 mar 2013
10.12
0
0
05 mar 2013
10.12
-0.01
-0.1
04 mar 2013
10.13
0.01
0.1
01 mar 2013
10.12
0.01
0.1
28 feb 2013
10.11
-0.02
-0.2
27 feb 2013
10.13
0
0
26 feb 2013
10.13
0.02
0.2
25 feb 2013
10.11
0.01
0.1
22 feb 2013
10.1
0
0
21 feb 2013
10.1
0.02
0.2
20 feb 2013
10.08
0
0
19 feb 2013
10.08
0.01
0.1
18 feb 2013
10.07
0.01
0.1
15 feb 2013
10.06
0.01
0.1
14 feb 2013
10.05
0
0
13 feb 2013
10.05
--
--
06 feb 2013
10.02
-0.01
-0.1
05 feb 2013
10.03
-0.03
-0.3
04 feb 2013
10.06
-0.03
-0.3
01 feb 2013
10.09
-0.02
-0.2
31 ene 2013
10.11
-0.04
-0.39
30 ene 2013
10.15
-0.01
-0.1
29 ene 2013
10.16
0.02
0.2
28 ene 2013
10.14
-0.02
-0.2
25 ene 2013
10.16
-0.01
-0.1
24 ene 2013
10.17
-0.01
-0.09823182711198428
23 ene 2013
10.18
0
0
22 ene 2013
10.18
0
0
21 ene 2013
10.18
0.01
0.1
18 ene 2013
10.17
-0.01
-0.09823182711198428
17 ene 2013
10.18
-0.02
-0.19607843137254902
16 ene 2013
10.2
0
0
15 ene 2013
10.2
0.01
0.09813542688910697
14 ene 2013
10.19
-0.01
-0.09803921568627451
11 ene 2013
10.2
0.01
0.09813542688910697
10 ene 2013
10.19
0
0
09 ene 2013
10.19
0.01
0.09823182711198428
08 ene 2013
10.18
0.02
0.1968503937007874
07 ene 2013
10.16
0.02
0.19723865877712032
04 ene 2013
10.14
0
0
03 ene 2013
10.14
0.01
0.09871668311944719
02 ene 2013
10.13
0
0
31 dic 2012
10.13
-0.02
-0.19704433497536947
28 dic 2012
10.15
0.01
0.09861932938856016
27 dic 2012
10.14
--
--
21 dic 2012
10.14
0.01
0.09871668311944719
20 dic 2012
10.13
0.01
0.09881422924901186
19 dic 2012
10.12
0
0
18 dic 2012
10.12
-0.01
-0.09871668311944719
17 dic 2012
10.13
0.01
0.09881422924901186
14 dic 2012
10.12
0
0
13 dic 2012
10.12
0
0
12 dic 2012
10.12
-0.01
-0.09871668311944719
11 dic 2012
10.13
0
0
10 dic 2012
10.13
0.01
0.09881422924901186
07 dic 2012
10.12
0
0
06 dic 2012
10.12
0
0
05 dic 2012
10.12
0
0
04 dic 2012
10.12
0.01
0.1
03 dic 2012
10.11
-1000.39
-99
30 nov 2012
10.11
-0.01
-0.1
29 nov 2012
10.12
0.01
0.1
28 nov 2012
10.11
0.02
0.2
27 nov 2012
10.09
0.01
0.1
26 nov 2012
10.08
-0.04
-0.4
23 nov 2012
10.12
0.06
0.6
22 nov 2012
10.06
0
0
21 nov 2012
10.06
0
0
20 nov 2012
10.06
-0.01
-0.1
19 nov 2012
10.07
-0.01
-0.1
16 nov 2012
10.08
-0.01
-0.1
15 nov 2012
10.09
-0.01
-0.1
14 nov 2012
10.1
-0.01
-0.1
13 nov 2012
10.11
-0.01
-0.1
12 nov 2012
10.12
-0.01
-0.1
09 nov 2012
10.13
-0.03
-0.3
08 nov 2012
10.16
0.05
0.49
07 nov 2012
10.11
0.02
0.2
06 nov 2012
10.09
0.01
0.1
05 nov 2012
10.08
0.01
0.1
02 nov 2012
10.07
-997.1
-99
31 oct 2012
10.07
-0.03
-0.3
30 oct 2012
10.1
0
0
29 oct 2012
10.1
0.01
0.1
26 oct 2012
10.09
0
0
25 oct 2012
10.09
-0.01
-0.1
24 oct 2012
10.1
-0.01
-0.1
23 oct 2012
10.11
-0.01
-0.1
22 oct 2012
10.12
0.01
0.1
19 oct 2012
10.11
0.01
0.1
18 oct 2012
10.1
0
0
17 oct 2012
10.1
0
0
16 oct 2012
10.1
0.01
0.1
15 oct 2012
10.09
0.02
0.2
12 oct 2012
10.07
0.01
0.1
11 oct 2012
10.06
0.02
0.2
10 oct 2012
10.04
0.01
0.1
09 oct 2012
10.03
0.01
0.1
08 oct 2012
10.02
0
0
05 oct 2012
10.02
0.01
0.1
04 oct 2012
10.01
--
--
03 oct 2012
10
--
--
BGF Asian Tiger Bond Fund
Fecha de lanzamiento de la serie
03-oct-2012
Fecha a fin de mes
Rentabilidad mensual
31 oct 2012
0.97644
30 nov 2012
0.677537
31 dic 2012
0.480178
31 ene 2013
0.071144
28 feb 2013
0.275478
31 mar 2013
-0.034664
30 abr 2013
0.998207
31 may 2013
-1.47543
30 jun 2013
-5.489366
31 jul 2013
1.24775
31 ago 2013
-1.587605
30 sept 2013
1.280093
31 oct 2013
1.924102
30 nov 2013
-0.634465
31 dic 2013
0.242431
31 ene 2014
0.185966
28 feb 2014
1.329827
31 mar 2014
0.511086
30 abr 2014
0.616352
31 may 2014
2.283071
30 jun 2014
0.412101
31 jul 2014
1.340338
31 ago 2014
0.680987
30 sept 2014
-0.587042
31 oct 2014
1.334348
30 nov 2014
0.89865
31 dic 2014
-1.130707
31 ene 2015
2.454053
28 feb 2015
0.117492
31 mar 2015
0.468213
30 abr 2015
0.320212
31 may 2015
0.601483
30 jun 2015
-1.002717
31 jul 2015
0.338955
31 ago 2015
-1.691988
30 sept 2015
-0.616533
31 oct 2015
2.579931
30 nov 2015
0.19945
31 dic 2015
-0.718978
31 ene 2016
0.16783
29 feb 2016
0.562592
31 mar 2016
1.849404
30 abr 2016
0.933176
31 may 2016
0.441497
30 jun 2016
2.021012
31 jul 2016
1.390277
31 ago 2016
0.92999
30 sept 2016
0.039393
31 oct 2016
-0.726731
30 nov 2016
-2.692439
31 dic 2016
-0.259641
31 ene 2017
1.144057
28 feb 2017
1.514824
31 mar 2017
0.35362
30 abr 2017
0.619753
31 may 2017
0.551786
30 jun 2017
0.122165
31 jul 2017
0.73089
31 ago 2017
0.924395
30 sept 2017
-0.264691
31 oct 2017
0.536163
30 nov 2017
-0.359695
31 dic 2017
0.028863
31 ene 2018
-0.122887
28 feb 2018
-1.324926
31 mar 2018
-0.445266
30 abr 2018
-1.014151
31 may 2018
-0.615309
30 jun 2018
-1.160001
31 jul 2018
0.74311
31 ago 2018
0.424133
30 sept 2018
-0.236349
31 oct 2018
-1.624321
30 nov 2018
-0.00101
31 dic 2018
1.304177
31 ene 2019
2.133179
28 feb 2019
0.822747
31 mar 2019
2.397635
30 abr 2019
0.067105
31 may 2019
0.959398
30 jun 2019
1.193925
31 jul 2019
0.63093
31 ago 2019
1.28725
30 sept 2019
-0.399444
31 oct 2019
0.390898
30 nov 2019
0.174478
31 dic 2019
0.40772
31 ene 2020
1.074418
29 feb 2020
0.76252
31 mar 2020
-8.207227
30 abr 2020
2.023829
31 may 2020
2.603442
30 jun 2020
2.364732
31 jul 2020
2.507395
31 ago 2020
0.876519
30 sept 2020
-0.998915
31 oct 2020
-0.058457
30 nov 2020
1.875192
31 dic 2020
1.260625
31 ene 2021
0.062347
28 feb 2021
-0.756518
31 mar 2021
-0.896238
30 abr 2021
0.153374
31 may 2021
0.566228
30 jun 2021
-0.028635
31 jul 2021
-1.640486
31 ago 2021
1.666366
30 sept 2021
-2.884159
31 oct 2021
-3.079296
30 nov 2021
-0.54042
31 dic 2021
-0.228886
31 ene 2022
-3.282696
28 feb 2022
-2.812184
31 mar 2022
-2.41179
30 abr 2022
-2.414779
31 may 2022
-0.877103
30 jun 2022
-2.953102
31 jul 2022
-0.409013
31 ago 2022
-0.480875
30 sept 2022
-4.232229
31 oct 2022
-4.424637
30 nov 2022
4.577726
31 dic 2022
2.243528
31 ene 2023
3.044221
28 feb 2023
-1.508308
31 mar 2023
0.5043
30 abr 2023
0.711455
31 may 2023
-1.335904
30 jun 2023
-0.00064
31 jul 2023
-0.153398
31 ago 2023
-1.301522
30 sept 2023
-1.52
31 oct 2023
-0.740831
30 nov 2023
3.53278
31 dic 2023
2.932332
31 ene 2024
0.599645
29 feb 2024
0.020534
Fecha de corte
Distribución total
29 feb 2024
0.03153187
31 ene 2024
0.03467357
29 dic 2023
0.03318057
30 nov 2023
0.02906101
31 oct 2023
0.02717876
29 sept 2023
0.02949598
31 ago 2023
0.0238175
31 jul 2023
0.02860251
30 jun 2023
0.02995226
31 may 2023
0.0286049
28 abr 2023
0.023786
31 mar 2023
0.02807462
28 feb 2023
0.02401113
31 ene 2023
0.02801218
30 dic 2022
0.02489934
30 nov 2022
0.02272966
31 oct 2022
0.02257683
30 sept 2022
0.02200225
31 ago 2022
0.02244368
29 jul 2022
0.01785157
30 jun 2022
0.02020812
31 may 2022
0.01798981
29 abr 2022
0.01643413
31 mar 2022
0.02113901
28 feb 2022
0.01887196
31 ene 2022
0.02602236
31 dic 2021
0.02869074
30 nov 2021
0.02925458
29 oct 2021
0.01130825
30 sept 2021
0.02129568
31 ago 2021
0.02447031
30 jul 2021
0.02496713
30 jun 2021
0.0271107
31 may 2021
0.02696255
30 abr 2021
0.02544475
31 mar 2021
0.02867336
26 feb 2021
0.02215432
29 ene 2021
0.02642802
31 dic 2020
0.02870982
30 nov 2020
0.02845681
30 oct 2020
0.02410754
30 sept 2020
0.02801082
31 ago 2020
0.02896672
31 jul 2020
0.02898437
30 jun 2020
0.03008842
29 may 2020
0.02758734
30 abr 2020
0.02922799
31 mar 2020
0.03122142
28 feb 2020
0.02754833
31 ene 2020
0.02840879
31 dic 2019
0.03109818
29 nov 2019
0.02760479
31 oct 2019
0.02940251
30 sept 2019
0.02945647
30 ago 2019
0.02936862
31 jul 2019
0.03321916
28 jun 2019
0.02855674
31 may 2019
0.03469263
30 abr 2019
0.03664337
29 mar 2019
0.03257055
28 feb 2019
0.02939504
31 ene 2019
0.03222534
31 dic 2018
0.03246219
30 nov 2018
0.02990485
31 oct 2018
0.03390272
28 sept 2018
0.02716869
31 ago 2018
0.03092881
31 jul 2018
0.03141286
29 jun 2018
0.02689992
31 may 2018
0.02945357
30 abr 2018
0.02888918
29 mar 2018
0.02529528
28 feb 2018
0.02485751
31 ene 2018
0.0274164
29 dic 2017
0.022961
30 nov 2017
0.02287951
31 oct 2017
0.025171
29 sept 2017
0.0226309
31 ago 2017
0.024935
31 jul 2017
0.024697
30 jun 2017
0.022497
31 may 2017
0.02628214
28 abr 2017
0.02296689
31 mar 2017
0.025892
28 feb 2017
0.021785
31 ene 2017
0.023605
30 dic 2016
0.024088
30 nov 2016
0.023217
31 oct 2016
0.024565
30 sept 2016
0.024097
31 ago 2016
0.026068
29 jul 2016
0.021947
30 jun 2016
0.022708
31 may 2016
0.024194
29 abr 2016
0.022758
31 mar 2016
0.020872
29 feb 2016
0.024853
29 ene 2016
0.02638
31 dic 2015
0.029109
30 nov 2015
0.029686
30 oct 2015
0.028963
30 sept 2015
0.02995
31 ago 2015
0.031816
31 jul 2015
0.033692
30 jun 2015
0.038926
29 may 2015
0.030449
30 abr 2015
0.03234141
31 mar 2015
0.03730315
27 feb 2015
0.03207327
30 ene 2015
0.03162961
31 dic 2014
0.03704177
28 nov 2014
0.02938451
31 oct 2014
0.0313
30 sept 2014
0.031707
29 ago 2014
0.02735
31 jul 2014
0.031219
30 jun 2014
0.030303
30 may 2014
0.028947
30 abr 2014
0.028923
31 mar 2014
0.028758
28 feb 2014
0.025536
31 ene 2014
0.027574
31 dic 2013
0.032934
29 nov 2013
0.029409
31 oct 2013
0.030866
30 sept 2013
0.029177
30 ago 2013
0.029336
31 jul 2013
0.027288
28 jun 2013
0.02271
31 may 2013
0.030244
30 abr 2013
0.030619
28 mar 2013
0.026495
28 feb 2013
0.027851
31 ene 2013
0.027207
31 dic 2012
0.028546
30 nov 2012
0.028228
31 oct 2012
0.027644