BGF Nutrition Fund El Fondo World Agriculture busca maximizar los beneficios totales. El Fondo invierte globalmente, al menos, un 70 % de sus activos globales en acciones ordinarias de compañías agrícolas. Compañías agrícolas son aquellas vinculadas a la agricultura, a los productos químicos agrícolas, a los equipos e infraestructuras agrícolas, a los alimentos y materias primas agrícolas, a los biocombustibles, a la  fitotecnia, a las tierras de cultivo y a la silvicultura. Activos netos del Fondo USD 201.513.456 Fecha de lanzamiento de la serie 04 oct 2012 Fecha de lanzamiento del fondo 09 feb 2010 Share Class Currency SGD Divisa base USD Clase de activo Renta variable Índice de referencia de comparación 1 MSCI All Country World Index Clasificación SFDR Artículo 9 Comisión inicial 5,00% Ongoing Charge Fee 0,97% ISIN LU0827888081 Comisión total 0,68% Comisión de rentabilidad 0,00% Inversión inicial mínima SGD 100.000,00 Inversión mínima posterior SGD 1.000,00 Uso de los ingresos Acumulación Domicilio Luxemburgo Estructura legal UCITS Gestora del fondo BlackRock (Luxembourg) S.A. Categoría Morningstar Other Equity Negociación de liquidación Fecha de la operación + 3 días Frecuencia de negociación Monetario diaria Ticker Bloomberg BWAD2SH SEDOL B7GW9X4 29-feb-2024 BGF Nutrition Fund Inception Date 04 oct 2012 Fund Holdings as of - Total Net Assets SGD 624.431,69 Number of Securities 42,00 Shares Outstanding 50.589,66 Nombre Peso (%) GRAPHIC PACKAGING HOLDING CO 3.7454 NESTLE SA 3.7019 COMPASS GROUP PLC 3.5929 ZOETIS INC 3.4826 JOHN BEAN TECHNOLOGIES CORP 3.4537 CHINA MENGNIU DAIRY CO LTD 3.3558 BUNGE GLOBAL SA 3.276 SMURFIT KAPPA GROUP PLC 3.2229 AVERY DENNISON CORPORATION 3.1512 COSTCO WHOLESALE CORPORATION 3.065 a día NAV por acción Daily NAV Change Daily NAV Change % 28 mar 2024 12.34 0.07 0.5704971475142624 27 mar 2024 12.27 0.05 0.40916530278232405 26 mar 2024 12.22 -0.02 -0.16339869281045752 25 mar 2024 12.24 0.01 0.08176614881439084 22 mar 2024 12.23 -0.1 -0.8110300081103001 21 mar 2024 12.33 0.12 0.9828009828009828 20 mar 2024 12.21 0.03 0.24630541871921183 19 mar 2024 12.18 -0.05 -0.4088307440719542 18 mar 2024 12.23 -0.01 -0.08169934640522876 15 mar 2024 12.24 0.04 0.32786885245901637 14 mar 2024 12.2 -0.13 -1.05433901054339 13 mar 2024 12.33 0.04 0.32546786004882017 12 mar 2024 12.29 0.09 0.7377049180327869 11 mar 2024 12.2 -0.05 -0.40816326530612246 08 mar 2024 12.25 -0.01 -0.08156606851549755 07 mar 2024 12.26 0.14 1.155115511551155 06 mar 2024 12.12 0.06 0.4975124378109453 05 mar 2024 12.06 -0.07 -0.5770816158285244 04 mar 2024 12.13 0.04 0.3308519437551696 01 mar 2024 12.09 -0.09 -0.7389162561576355 29 feb 2024 12.18 0.08 0.6611570247933884 28 feb 2024 12.1 -0.04 -0.32948929159802304 27 feb 2024 12.14 -0.01 -0.0823045267489712 26 feb 2024 12.15 -0.05 -0.4098360655737705 23 feb 2024 12.2 0.1 0.8264462809917356 22 feb 2024 12.1 0.01 0.0827129859387924 21 feb 2024 12.09 0.03 0.24875621890547264 20 feb 2024 12.06 0 0 19 feb 2024 12.06 0.01 0.08298755186721991 16 feb 2024 12.05 -0.01 -0.08291873963515754 15 feb 2024 12.06 0.16 1.3445378151260505 14 feb 2024 11.9 0.03 0.2527379949452401 13 feb 2024 11.87 -0.18 -1.4937759336099585 12 feb 2024 12.05 0.06 0.5004170141784821 09 feb 2024 11.99 -0.03 -0.24958402662229617 08 feb 2024 12.02 0.02 0.16666666666666666 07 feb 2024 12 0.02 0.1669449081803005 06 feb 2024 11.98 0.03 0.2510460251046025 05 feb 2024 11.95 -0.04 -0.3336113427856547 02 feb 2024 11.99 -0.04 -0.3325020781379884 01 feb 2024 12.03 -0.08 -0.6606110652353427 31 ene 2024 12.11 -0.01 -0.08250825082508251 30 ene 2024 12.12 0.01 0.08257638315441784 29 ene 2024 12.11 -0.02 -0.16488046166529266 26 ene 2024 12.13 0.08 0.6639004149377593 25 ene 2024 12.05 0.04 0.33305578684429643 24 ene 2024 12.01 -0.01 -0.08319467554076539 23 ene 2024 12.02 0.04 0.333889816360601 22 ene 2024 11.98 0.01 0.0835421888053467 19 ene 2024 11.97 0 0 18 ene 2024 11.97 0 0 17 ene 2024 11.97 -0.1 -0.8285004142502072 16 ene 2024 12.07 -0.11 -0.90311986863711 15 ene 2024 12.18 -0.11 -0.8950366151342555 12 ene 2024 12.29 0.07 0.5728314238952537 11 ene 2024 12.22 -0.01 -0.08176614881439084 10 ene 2024 12.23 -0.09 -0.7305194805194806 09 ene 2024 12.32 0.09 0.7358953393295176 08 ene 2024 12.23 -0.03 -0.24469820554649266 05 ene 2024 12.26 -0.05 -0.4061738424045491 04 ene 2024 12.31 -0.02 -0.16220600162206 03 ene 2024 12.33 -0.07 -0.5645161290322581 02 ene 2024 12.4 -0.07 -0.5613472333600642 29 dic 2023 12.47 -0.05 -0.3993610223642173 28 dic 2023 12.52 0.06 0.48154093097913325 27 dic 2023 12.46 0.07 0.5649717514124294 22 dic 2023 12.39 0.09 0.7317073170731707 21 dic 2023 12.3 -0.02 -0.16233766233766234 20 dic 2023 12.32 -0.05 -0.4042037186742118 19 dic 2023 12.37 0.11 0.8972267536704731 18 dic 2023 12.26 -0.06 -0.487012987012987 15 dic 2023 12.32 -0.15 -1.202886928628709 14 dic 2023 12.47 0.46 3.830141548709409 13 dic 2023 12.01 -0.03 -0.24916943521594684 12 dic 2023 12.04 -0.06 -0.49586776859504134 11 dic 2023 12.1 0 0 08 dic 2023 12.1 0.02 0.16556291390728478 07 dic 2023 12.08 -0.01 -0.0827129859387924 06 dic 2023 12.09 -0.01 -0.08264462809917356 05 dic 2023 12.1 -0.09 -0.7383100902379 04 dic 2023 12.19 0.1 0.8271298593879239 01 dic 2023 12.09 0.09 0.75 30 nov 2023 12 -0.05 -0.4149377593360996 29 nov 2023 12.05 0.01 0.08305647840531562 28 nov 2023 12.04 -0.06 -0.49586776859504134 27 nov 2023 12.1 -0.02 -0.16501650165016502 24 nov 2023 12.12 0.07 0.5809128630705395 23 nov 2023 12.05 0.07 0.5843071786310517 22 nov 2023 11.98 -0.03 -0.2497918401332223 21 nov 2023 12.01 0.04 0.3341687552213868 20 nov 2023 11.97 0.01 0.08361204013377926 17 nov 2023 11.96 -0.01 -0.0835421888053467 16 nov 2023 11.97 -0.07 -0.5813953488372093 15 nov 2023 12.04 0.12 1.0067114093959733 14 nov 2023 11.92 0.24 2.0547945205479454 13 nov 2023 11.68 -0.01 -0.0855431993156544 10 nov 2023 11.69 -0.14 -1.183431952662722 09 nov 2023 11.83 0.05 0.4244482173174873 08 nov 2023 11.78 0.09 0.7698887938408896 07 nov 2023 11.69 -0.14 -1.183431952662722 06 nov 2023 11.83 -0.02 -0.16877637130801687 03 nov 2023 11.85 0.18 1.5424164524421593 02 nov 2023 11.67 0.17 1.4782608695652173 31 oct 2023 11.5 0.07 0.6124234470691163 30 oct 2023 11.43 0.03 0.2631578947368421 27 oct 2023 11.4 -0.03 -0.26246719160104987 26 oct 2023 11.43 0.09 0.7936507936507936 25 oct 2023 11.34 -0.04 -0.351493848857645 24 oct 2023 11.38 0 0 23 oct 2023 11.38 -0.14 -1.2152777777777777 20 oct 2023 11.52 -0.14 -1.2006861063464838 19 oct 2023 11.66 -0.15 -1.2701100762066047 18 oct 2023 11.81 -0.01 -0.08460236886632826 17 oct 2023 11.82 0.06 0.5102040816326531 16 oct 2023 11.76 -0.04 -0.3389830508474576 13 oct 2023 11.8 -0.01 -0.0846740050804403 12 oct 2023 11.81 -0.15 -1.254180602006689 11 oct 2023 11.96 0.05 0.41981528127623846 10 oct 2023 11.91 0.14 1.18946474086661 09 oct 2023 11.77 0.11 0.9433962264150944 06 oct 2023 11.66 -0.2 -1.6863406408094435 05 oct 2023 11.86 0.09 0.7646559048428208 04 oct 2023 11.77 -0.03 -0.2542372881355932 03 oct 2023 11.8 -0.1 -0.8403361344537815 02 oct 2023 11.9 -0.22 -1.8151815181518152 29 sept 2023 12.12 0.14 1.1686143572621035 28 sept 2023 11.98 -0.05 -0.41562759767248547 27 sept 2023 12.03 -0.08 -0.6606110652353427 26 sept 2023 12.11 -0.06 -0.4930156121610518 25 sept 2023 12.17 -0.12 -0.9764035801464606 22 sept 2023 12.29 -0.04 -0.32441200324412 21 sept 2023 12.33 -0.24 -1.909307875894988 20 sept 2023 12.57 0.06 0.47961630695443647 19 sept 2023 12.51 0 0 18 sept 2023 12.51 -0.13 -1.0284810126582278 15 sept 2023 12.64 0.02 0.15847860538827258 14 sept 2023 12.62 0.06 0.47770700636942676 13 sept 2023 12.56 -0.01 -0.07955449482895784 12 sept 2023 12.57 -0.05 -0.39619651347068147 11 sept 2023 12.62 0.06 0.47770700636942676 08 sept 2023 12.56 -0.02 -0.1589825119236884 07 sept 2023 12.58 -0.13 -1.022816679779701 06 sept 2023 12.71 -0.11 -0.858034321372855 05 sept 2023 12.82 -0.14 -1.0802469135802468 04 sept 2023 12.96 -0.01 -0.07710100231303008 01 sept 2023 12.97 -0.07 -0.5368098159509203 31 ago 2023 13.04 0.02 0.15360983102918588 30 ago 2023 13.02 0.15 1.1655011655011656 29 ago 2023 12.87 0.03 0.2336448598130841 28 ago 2023 12.84 0.09 0.7058823529411765 25 ago 2023 12.75 -0.02 -0.15661707126076743 24 ago 2023 12.77 0.08 0.6304176516942475 23 ago 2023 12.69 0.02 0.15785319652722968 22 ago 2023 12.67 -0.07 -0.5494505494505495 21 ago 2023 12.74 0.02 0.15723270440251572 18 ago 2023 12.72 -0.14 -1.088646967340591 17 ago 2023 12.86 -0.04 -0.31007751937984496 16 ago 2023 12.9 -0.12 -0.9216589861751152 14 ago 2023 13.02 -0.08 -0.6106870229007634 11 ago 2023 13.1 -0.14 -1.0574018126888218 10 ago 2023 13.24 -0.01 -0.07547169811320754 09 ago 2023 13.25 0.09 0.6838905775075987 08 ago 2023 13.16 -0.09 -0.6792452830188679 07 ago 2023 13.25 -0.05 -0.37593984962406013 04 ago 2023 13.3 0.1 0.7575757575757576 03 ago 2023 13.2 -0.19 -1.4189693801344287 02 ago 2023 13.39 -0.11 -0.8148148148148148 01 ago 2023 13.5 -0.1 -0.7352941176470589 31 jul 2023 13.6 0.03 0.2210759027266028 28 jul 2023 13.57 -0.02 -0.14716703458425312 27 jul 2023 13.59 0.1 0.7412898443291327 26 jul 2023 13.49 0.06 0.4467609828741623 25 jul 2023 13.43 0.08 0.599250936329588 24 jul 2023 13.35 0.05 0.37593984962406013 21 jul 2023 13.3 -0.04 -0.29985007496251875 20 jul 2023 13.34 0.01 0.07501875468867217 19 jul 2023 13.33 0.09 0.6797583081570997 18 jul 2023 13.24 0.06 0.4552352048558422 17 jul 2023 13.18 -0.03 -0.22710068130204392 14 jul 2023 13.21 -0.06 -0.45214770158251694 13 jul 2023 13.27 0.09 0.6828528072837633 12 jul 2023 13.18 0.16 1.228878648233487 11 jul 2023 13.02 0.05 0.3855050115651503 10 jul 2023 12.97 0.07 0.5426356589147286 07 jul 2023 12.9 0.03 0.2331002331002331 06 jul 2023 12.87 -0.18 -1.3793103448275863 05 jul 2023 13.05 -0.08 -0.6092916984006093 04 jul 2023 13.13 0.06 0.4590665646518745 03 jul 2023 13.07 0.06 0.4611837048424289 30 jun 2023 13.01 0.13 1.0093167701863355 29 jun 2023 12.88 -0.01 -0.07757951900698215 28 jun 2023 12.89 0.07 0.5460218408736349 27 jun 2023 12.82 -0.05 -0.3885003885003885 26 jun 2023 12.87 -0.06 -0.46403712296983757 22 jun 2023 12.93 -0.01 -0.07727975270479134 21 jun 2023 12.94 -0.03 -0.2313030069390902 20 jun 2023 12.97 -0.12 -0.9167303284950343 19 jun 2023 13.09 -0.09 -0.6828528072837633 16 jun 2023 13.18 0.11 0.8416220351951033 15 jun 2023 13.07 0 0 14 jun 2023 13.07 0.06 0.4611837048424289 13 jun 2023 13.01 0.12 0.9309542280837859 12 jun 2023 12.89 0.02 0.1554001554001554 09 jun 2023 12.87 -0.11 -0.847457627118644 08 jun 2023 12.98 -0.07 -0.5363984674329502 07 jun 2023 13.05 0.15 1.1627906976744187 06 jun 2023 12.9 -0.05 -0.3861003861003861 05 jun 2023 12.95 0.09 0.6998444790046656 02 jun 2023 12.86 0.21 1.6600790513833992 01 jun 2023 12.65 -0.01 -0.07898894154818326 31 may 2023 12.66 -0.2 -1.5552099533437014 30 may 2023 12.86 -0.05 -0.3872966692486445 26 may 2023 12.91 -0.05 -0.38580246913580246 25 may 2023 12.96 -0.07 -0.5372217958557176 24 may 2023 13.03 -0.18 -1.3626040878122634 23 may 2023 13.21 -0.07 -0.5271084337349398 22 may 2023 13.28 -0.04 -0.3003003003003003 19 may 2023 13.32 0.1 0.75642965204236 17 may 2023 13.22 -0.13 -0.9737827715355806 16 may 2023 13.35 -0.09 -0.6696428571428571 15 may 2023 13.44 -0.03 -0.22271714922049 12 may 2023 13.47 0 0 11 may 2023 13.47 -0.06 -0.4434589800443459 10 may 2023 13.53 -0.2 -1.4566642388929352 08 may 2023 13.73 0.13 0.9558823529411765 05 may 2023 13.6 0.05 0.36900369003690037 04 may 2023 13.55 -0.21 -1.5261627906976745 03 may 2023 13.76 0.19 1.400147383935151 02 may 2023 13.57 -0.12 -0.8765522279035792 28 abr 2023 13.69 0.09 0.6617647058823529 27 abr 2023 13.6 -0.05 -0.3663003663003663 26 abr 2023 13.65 -0.03 -0.21929824561403508 25 abr 2023 13.68 -0.12 -0.8695652173913043 24 abr 2023 13.8 0.06 0.4366812227074236 21 abr 2023 13.74 -0.01 -0.07272727272727272 20 abr 2023 13.75 -0.01 -0.07267441860465117 19 abr 2023 13.76 -0.06 -0.4341534008683068 18 abr 2023 13.82 0.05 0.36310820624546114 17 abr 2023 13.77 -0.03 -0.21739130434782608 14 abr 2023 13.8 0.09 0.6564551422319475 13 abr 2023 13.71 -0.02 -0.14566642388929352 12 abr 2023 13.73 0.11 0.8076358296622613 11 abr 2023 13.62 0.27 2.0224719101123596 06 abr 2023 13.35 -0.08 -0.5956813104988831 05 abr 2023 13.43 -0.1 -0.7390983000739099 04 abr 2023 13.53 -0.03 -0.22123893805309736 03 abr 2023 13.56 0.04 0.2958579881656805 31 mar 2023 13.52 0.04 0.29673590504451036 30 mar 2023 13.48 0.1 0.7473841554559043 29 mar 2023 13.38 0.11 0.8289374529012811 28 mar 2023 13.27 0.08 0.6065200909780136 27 mar 2023 13.19 0.16 1.2279355333844972 24 mar 2023 13.03 -0.27 -2.030075187969925 23 mar 2023 13.3 0.02 0.15060240963855423 22 mar 2023 13.28 0.08 0.6060606060606061 21 mar 2023 13.2 0.09 0.6864988558352403 20 mar 2023 13.11 0.17 1.3137557959814528 17 mar 2023 12.94 -0.11 -0.842911877394636 16 mar 2023 13.05 0.1 0.7722007722007722 15 mar 2023 12.95 -0.35 -2.6315789473684212 14 mar 2023 13.3 0.19 1.4492753623188406 13 mar 2023 13.11 -0.14 -1.0566037735849056 10 mar 2023 13.25 -0.3 -2.2140221402214024 09 mar 2023 13.55 0.07 0.5192878338278932 08 mar 2023 13.48 -0.13 -0.9551800146950772 07 mar 2023 13.61 -0.16 -1.1619462599854757 06 mar 2023 13.77 0.03 0.2183406113537118 03 mar 2023 13.74 0.13 0.9551800146950772 02 mar 2023 13.61 -0.03 -0.21994134897360704 01 mar 2023 13.64 0 0 28 feb 2023 13.64 -0.04 -0.29239766081871343 27 feb 2023 13.68 0.18 1.3333333333333333 24 feb 2023 13.5 -0.26 -1.8895348837209303 23 feb 2023 13.76 0.01 0.07272727272727272 22 feb 2023 13.75 -0.01 -0.07267441860465117 21 feb 2023 13.76 -0.13 -0.9359251259899208 20 feb 2023 13.89 0.06 0.43383947939262474 17 feb 2023 13.83 -0.02 -0.1444043321299639 16 feb 2023 13.85 0.08 0.5809731299927379 15 feb 2023 13.77 -0.14 -1.00647016534867 14 feb 2023 13.91 0.1 0.724112961622013 13 feb 2023 13.81 0.04 0.29048656499636893 10 feb 2023 13.77 -0.19 -1.3610315186246418 09 feb 2023 13.96 0.02 0.14347202295552366 08 feb 2023 13.94 0.11 0.7953723788864787 07 feb 2023 13.83 -0.08 -0.5751258087706685 06 feb 2023 13.91 -0.1 -0.7137758743754461 03 feb 2023 14.01 -0.07 -0.4971590909090909 02 feb 2023 14.08 0.02 0.1422475106685633 01 feb 2023 14.06 0.17 1.2239020878329734 31 ene 2023 13.89 -0.07 -0.501432664756447 30 ene 2023 13.96 -0.01 -0.07158196134574088 27 ene 2023 13.97 0.04 0.2871500358937545 26 ene 2023 13.93 0.15 1.0885341074020318 25 ene 2023 13.78 0.01 0.07262164124909223 24 ene 2023 13.77 -0.01 -0.07256894049346879 23 ene 2023 13.78 0.03 0.21818181818181817 20 ene 2023 13.75 0.03 0.21865889212827988 19 ene 2023 13.72 -0.33 -2.3487544483985765 18 ene 2023 14.05 0.08 0.572655690765927 17 ene 2023 13.97 0.06 0.43134435657800146 16 ene 2023 13.91 0.05 0.36075036075036077 13 ene 2023 13.86 0.14 1.0204081632653061 12 ene 2023 13.72 -0.07 -0.5076142131979695 11 ene 2023 13.79 0.11 0.804093567251462 10 ene 2023 13.68 -0.01 -0.07304601899196493 09 ene 2023 13.69 0.31 2.3168908819133036 06 ene 2023 13.38 0.1 0.7530120481927711 05 ene 2023 13.28 -0.12 -0.8955223880597015 04 ene 2023 13.4 0.05 0.37453183520599254 03 ene 2023 13.35 0.02 0.15003750937734434 02 ene 2023 13.33 0.03 0.22556390977443608 30 dic 2022 13.3 -0.05 -0.37453183520599254 29 dic 2022 13.35 -0.01 -0.0748502994011976 28 dic 2022 13.36 0.07 0.526711813393529 27 dic 2022 13.29 0.07 0.529500756429652 23 dic 2022 13.22 -0.02 -0.1510574018126888 22 dic 2022 13.24 -0.01 -0.07547169811320754 21 dic 2022 13.25 0.11 0.837138508371385 20 dic 2022 13.14 -0.05 -0.37907505686125853 19 dic 2022 13.19 0 0 16 dic 2022 13.19 -0.13 -0.975975975975976 15 dic 2022 13.32 -0.27 -1.9867549668874172 14 dic 2022 13.59 -0.11 -0.8029197080291971 13 dic 2022 13.7 0.31 2.315160567587752 12 dic 2022 13.39 -0.07 -0.5200594353640416 09 dic 2022 13.46 0.03 0.22338049143708116 08 dic 2022 13.43 0.03 0.22388059701492538 07 dic 2022 13.4 -0.09 -0.6671608598962194 06 dic 2022 13.49 -0.1 -0.7358351729212657 05 dic 2022 13.59 -0.08 -0.5852231163130943 02 dic 2022 13.67 -0.24 -1.7253774263120059 01 dic 2022 13.91 0.26 1.9047619047619047 30 nov 2022 13.65 0.07 0.5154639175257731 29 nov 2022 13.58 -0.13 -0.9482129832239241 28 nov 2022 13.71 -0.09 -0.6521739130434783 25 nov 2022 13.8 -0.02 -0.1447178002894356 24 nov 2022 13.82 0.13 0.9495982468955442 23 nov 2022 13.69 0.18 1.3323464100666174 22 nov 2022 13.51 0.11 0.8208955223880597 21 nov 2022 13.4 -0.11 -0.8142116950407106 18 nov 2022 13.51 0.11 0.8208955223880597 17 nov 2022 13.4 -0.14 -1.03397341211226 16 nov 2022 13.54 -0.04 -0.29455081001472755 15 nov 2022 13.58 0.05 0.36954915003695493 14 nov 2022 13.53 -0.04 -0.2947678703021371 11 nov 2022 13.57 0.14 1.0424422933730455 10 nov 2022 13.43 0.23 1.7424242424242424 09 nov 2022 13.2 -0.04 -0.3021148036253776 08 nov 2022 13.24 0.24 1.8461538461538463 07 nov 2022 13 -0.11 -0.8390541571319603 04 nov 2022 13.11 0.29 2.2620904836193447 03 nov 2022 12.82 -0.31 -2.361005331302361 02 nov 2022 13.13 -0.04 -0.30372057706909644 31 oct 2022 13.17 0.06 0.4576659038901602 28 oct 2022 13.11 -0.09 -0.6818181818181818 27 oct 2022 13.2 0.02 0.15174506828528073 26 oct 2022 13.18 0.24 1.8547140649149922 25 oct 2022 12.94 0.15 1.1727912431587177 24 oct 2022 12.79 0.19 1.507936507936508 21 oct 2022 12.6 -0.07 -0.5524861878453039 20 oct 2022 12.67 -0.03 -0.23622047244094488 19 oct 2022 12.7 -0.19 -1.474010861132661 18 oct 2022 12.89 0.21 1.6561514195583595 17 oct 2022 12.68 0.02 0.1579778830963665 14 oct 2022 12.66 0.35 2.843216896831844 13 oct 2022 12.31 -0.19 -1.52 12 oct 2022 12.5 0.09 0.7252215954875101 11 oct 2022 12.41 -0.12 -0.9577015163607342 10 oct 2022 12.53 -0.02 -0.1593625498007968 07 oct 2022 12.55 -0.23 -1.7996870109546166 06 oct 2022 12.78 -0.02 -0.15625 05 oct 2022 12.8 -0.02 -0.15600624024961 04 oct 2022 12.82 0.4 3.2206119162640903 03 oct 2022 12.42 0.06 0.4854368932038835 30 sept 2022 12.36 0.15 1.2285012285012284 29 sept 2022 12.21 -0.1 -0.8123476848090982 28 sept 2022 12.31 -0.24 -1.9123505976095618 27 sept 2022 12.55 -0.04 -0.3177124702144559 26 sept 2022 12.59 -0.08 -0.6314127861089187 23 sept 2022 12.67 -0.33 -2.5384615384615383 22 sept 2022 13 -0.25 -1.8867924528301887 21 sept 2022 13.25 0 0 20 sept 2022 13.25 -0.05 -0.37593984962406013 19 sept 2022 13.3 0 0 16 sept 2022 13.3 -0.37 -2.7066569129480613 15 sept 2022 13.67 -0.03 -0.21897810218978103 14 sept 2022 13.7 -0.24 -1.721664275466284 13 sept 2022 13.94 -0.15 -1.0645848119233499 12 sept 2022 14.09 0.13 0.9312320916905444 09 sept 2022 13.96 0.35 2.571638501102131 08 sept 2022 13.61 0.03 0.22091310751104565 07 sept 2022 13.58 -0.09 -0.6583760058522312 06 sept 2022 13.67 -0.02 -0.14609203798392986 05 sept 2022 13.69 -0.14 -1.0122921185827911 02 sept 2022 13.83 0.08 0.5818181818181818 01 sept 2022 13.75 -0.25 -1.7857142857142858 31 ago 2022 14 -0.17 -1.1997177134791814 30 ago 2022 14.17 -0.09 -0.6311360448807855 29 ago 2022 14.26 -0.37 -2.52904989747095 26 ago 2022 14.63 0.05 0.3429355281207133 25 ago 2022 14.58 0.16 1.1095700416088765 24 ago 2022 14.42 0.07 0.4878048780487805 23 ago 2022 14.35 -0.04 -0.27797081306462823 22 ago 2022 14.39 -0.1 -0.6901311249137336 19 ago 2022 14.49 -0.1 -0.6854009595613434 18 ago 2022 14.59 0.01 0.06858710562414266 17 ago 2022 14.58 -0.01 -0.06854009595613433 16 ago 2022 14.59 -0.01 -0.0684931506849315 12 ago 2022 14.6 -0.09 -0.6126616746085772 11 ago 2022 14.69 0.26 1.8018018018018018 10 ago 2022 14.43 0.12 0.8385744234800838 09 ago 2022 14.31 -0.15 -1.037344398340249 08 ago 2022 14.46 0.27 1.9027484143763214 05 ago 2022 14.19 -0.11 -0.7692307692307693 04 ago 2022 14.3 -0.04 -0.2789400278940028 03 ago 2022 14.34 -0.04 -0.27816411682892905 02 ago 2022 14.38 -0.07 -0.4844290657439446 01 ago 2022 14.45 0.14 0.9783368273934312 29 jul 2022 14.31 0.19 1.3456090651558075 28 jul 2022 14.12 0.1 0.7132667617689016 27 jul 2022 14.02 0.01 0.07137758743754462 26 jul 2022 14.01 -0.01 -0.07132667617689016 25 jul 2022 14.02 -0.04 -0.2844950213371266 22 jul 2022 14.06 0.06 0.42857142857142855 21 jul 2022 14 0.06 0.430416068866571 20 jul 2022 13.94 0.11 0.7953723788864787 19 jul 2022 13.83 0.05 0.36284470246734396 18 jul 2022 13.78 0.29 2.149740548554485 15 jul 2022 13.49 0.16 1.2003000750187547 14 jul 2022 13.33 -0.22 -1.6236162361623616 13 jul 2022 13.55 -0.15 -1.094890510948905 12 jul 2022 13.7 -0.12 -0.8683068017366136 11 jul 2022 13.82 -0.04 -0.2886002886002886 08 jul 2022 13.86 -0.08 -0.5738880918220947 07 jul 2022 13.94 0.2 1.455604075691412 06 jul 2022 13.74 -0.01 -0.07272727272727272 05 jul 2022 13.75 -0.26 -1.85581727337616 04 jul 2022 14.01 0.12 0.8639308855291576 01 jul 2022 13.89 0.16 1.1653313911143481 30 jun 2022 13.73 -0.16 -1.1519078473722102 29 jun 2022 13.89 -0.3 -2.1141649048625792 28 jun 2022 14.19 0.08 0.5669737774627923 27 jun 2022 14.11 0.26 1.8772563176895307 24 jun 2022 13.85 0.1 0.7272727272727273 22 jun 2022 13.75 -0.17 -1.221264367816092 21 jun 2022 13.92 0.22 1.6058394160583942 20 jun 2022 13.7 -0.05 -0.36363636363636365 17 jun 2022 13.75 0.03 0.21865889212827988 16 jun 2022 13.72 -0.27 -1.9299499642601858 15 jun 2022 13.99 0.01 0.0715307582260372 14 jun 2022 13.98 -0.08 -0.5689900426742532 13 jun 2022 14.06 -0.36 -2.496532593619972 10 jun 2022 14.42 -0.42 -2.830188679245283 09 jun 2022 14.84 -0.2 -1.3297872340425532 08 jun 2022 15.04 0.03 0.19986675549633579 07 jun 2022 15.01 -0.08 -0.5301524188204109 03 jun 2022 15.09 0.15 1.0040160642570282 02 jun 2022 14.94 -0.12 -0.796812749003984 01 jun 2022 15.06 0 0 31 may 2022 15.06 -0.03 -0.1988071570576541 30 may 2022 15.09 0.11 0.7343124165554072 27 may 2022 14.98 0.43 2.9553264604811 25 may 2022 14.55 -0.03 -0.205761316872428 24 may 2022 14.58 0.05 0.3441156228492774 23 may 2022 14.53 0.03 0.20689655172413793 20 may 2022 14.5 0.18 1.2569832402234637 19 may 2022 14.32 -0.44 -2.9810298102981028 18 may 2022 14.76 -0.22 -1.4686248331108145 17 may 2022 14.98 0.2 1.3531799729364005 16 may 2022 14.78 0.14 0.9562841530054644 13 may 2022 14.64 0.32 2.2346368715083798 12 may 2022 14.32 -0.29 -1.9849418206707734 11 may 2022 14.61 0.04 0.27453671928620454 10 may 2022 14.57 -0.19 -1.2872628726287263 06 may 2022 14.76 -0.65 -4.218040233614536 05 may 2022 15.41 0.08 0.5218525766470972 04 may 2022 15.33 -0.23 -1.4781491002570695 03 may 2022 15.56 0.03 0.1931745009658725 02 may 2022 15.53 -0.29 -1.8331226295828065 29 abr 2022 15.82 0.22 1.4102564102564104 28 abr 2022 15.6 0.13 0.8403361344537815 27 abr 2022 15.47 -0.1 -0.6422607578676943 26 abr 2022 15.57 -0.01 -0.06418485237483953 25 abr 2022 15.58 -0.53 -3.2898820608317814 22 abr 2022 16.11 -0.35 -2.12636695018226 21 abr 2022 16.46 0.01 0.060790273556231005 20 abr 2022 16.45 0.08 0.48869883934025654 19 abr 2022 16.37 -0.04 -0.2437538086532602 14 abr 2022 16.41 0.09 0.5514705882352942 13 abr 2022 16.32 -0.17 -1.0309278350515463 12 abr 2022 16.49 0.05 0.30413625304136255 11 abr 2022 16.44 0.04 0.24390243902439024 08 abr 2022 16.4 0.03 0.1832620647525962 07 abr 2022 16.37 0.11 0.6765067650676507 06 abr 2022 16.26 -0.34 -2.0481927710843375 05 abr 2022 16.6 0.2 1.2195121951219512 04 abr 2022 16.4 0 0 01 abr 2022 16.4 -0.02 -0.1218026796589525 31 mar 2022 16.42 -0.07 -0.42449969678593086 30 mar 2022 16.49 0.15 0.9179926560587516 29 mar 2022 16.34 0.09 0.5538461538461539 28 mar 2022 16.25 0.03 0.18495684340320592 25 mar 2022 16.22 0 0 24 mar 2022 16.22 0.07 0.43343653250773995 23 mar 2022 16.15 -0.01 -0.06188118811881188 22 mar 2022 16.16 0.01 0.06191950464396285 21 mar 2022 16.15 0.22 1.3810420590081607 18 mar 2022 15.93 0.17 1.0786802030456852 17 mar 2022 15.76 0.1 0.6385696040868455 16 mar 2022 15.66 0.39 2.5540275049115913 15 mar 2022 15.27 -0.16 -1.0369410239792611 14 mar 2022 15.43 -0.03 -0.19404915912031048 11 mar 2022 15.46 0.09 0.5855562784645413 10 mar 2022 15.37 0.22 1.4521452145214522 09 mar 2022 15.15 0.09 0.5976095617529881 08 mar 2022 15.06 -0.42 -2.7131782945736433 07 mar 2022 15.48 0 0 04 mar 2022 15.48 -0.22 -1.4012738853503184 03 mar 2022 15.7 0.1 0.6410256410256411 02 mar 2022 15.6 -0.03 -0.19193857965451055 01 mar 2022 15.63 0.18 1.1650485436893203 28 feb 2022 15.45 0.27 1.7786561264822134 25 feb 2022 15.18 0.32 2.1534320323014806 24 feb 2022 14.86 -0.48 -3.1290743155149934 23 feb 2022 15.34 -0.14 -0.9043927648578811 22 feb 2022 15.48 -0.06 -0.3861003861003861 21 feb 2022 15.54 -0.17 -1.0821133036282622 18 feb 2022 15.71 -0.08 -0.506649778340722 17 feb 2022 15.79 -0.02 -0.1265022137887413 16 feb 2022 15.81 0.05 0.31725888324873097 15 feb 2022 15.76 0.14 0.8962868117797695 14 feb 2022 15.62 -0.18 -1.139240506329114 11 feb 2022 15.8 -0.1 -0.6289308176100629 10 feb 2022 15.9 -0.08 -0.5006257822277848 09 feb 2022 15.98 0.43 2.765273311897106 08 feb 2022 15.55 -0.08 -0.5118362124120281 07 feb 2022 15.63 0.02 0.12812299807815503 04 feb 2022 15.61 -0.1 -0.6365372374283895 03 feb 2022 15.71 -0.12 -0.7580543272267846 02 feb 2022 15.83 0.13 0.8280254777070064 01 feb 2022 15.7 0.24 1.5523932729624839 31 ene 2022 15.46 0.29 1.911667765326302 28 ene 2022 15.17 -0.32 -2.065848934796643 27 ene 2022 15.49 -0.09 -0.5776636713735558 26 ene 2022 15.58 0.32 2.0969855832241153 25 ene 2022 15.26 -0.05 -0.32658393207054215 24 ene 2022 15.31 -0.46 -2.9169308814204187 21 ene 2022 15.77 -0.35 -2.1712158808933 20 ene 2022 16.12 -0.01 -0.06199628022318661 19 ene 2022 16.13 0.02 0.12414649286157665 18 ene 2022 16.11 -0.19 -1.165644171779141 17 ene 2022 16.3 -0.1 -0.6097560975609756 14 ene 2022 16.4 -0.26 -1.56062424969988 13 ene 2022 16.66 -0.01 -0.059988002399520096 12 ene 2022 16.67 0.28 1.708358755338621 11 ene 2022 16.39 0.1 0.6138735420503376 10 ene 2022 16.29 -0.38 -2.2795440911817635 07 ene 2022 16.67 0.07 0.42168674698795183 06 ene 2022 16.6 -0.48 -2.810304449648712 05 ene 2022 17.08 -0.02 -0.11695906432748537 04 ene 2022 17.1 0.02 0.117096018735363 03 ene 2022 17.08 0.02 0.11723329425556858 31 dic 2021 17.06 0.01 0.05865102639296188 30 dic 2021 17.05 0.06 0.3531489111241907 29 dic 2021 16.99 -0.06 -0.3519061583577713 28 dic 2021 17.05 0.2 1.1869436201780414 27 dic 2021 16.85 0.09 0.5369928400954654 23 dic 2021 16.76 0.15 0.9030704394942806 22 dic 2021 16.61 0.11 0.6666666666666666 21 dic 2021 16.5 0.09 0.5484460694698354 20 dic 2021 16.41 -0.07 -0.42475728155339804 17 dic 2021 16.48 -0.3 -1.7878426698450536 16 dic 2021 16.78 0.26 1.5738498789346247 15 dic 2021 16.52 -0.17 -1.0185739964050329 14 dic 2021 16.69 -0.16 -0.9495548961424333 13 dic 2021 16.85 -0.08 -0.47253396337861786 10 dic 2021 16.93 0 0 09 dic 2021 16.93 -0.06 -0.3531489111241907 08 dic 2021 16.99 0.08 0.47309284447072736 07 dic 2021 16.91 0.35 2.1135265700483092 06 dic 2021 16.56 -0.06 -0.36101083032490977 03 dic 2021 16.62 -0.08 -0.47904191616766467 02 dic 2021 16.7 -0.18 -1.066350710900474 01 dic 2021 16.88 -0.17 -0.9970674486803519 30 nov 2021 17.05 -0.1 -0.5830903790087464 29 nov 2021 17.15 0.05 0.29239766081871343 26 nov 2021 17.1 -0.16 -0.9269988412514485 25 nov 2021 17.26 0.07 0.4072134962187318 24 nov 2021 17.19 -0.17 -0.9792626728110599 23 nov 2021 17.36 -0.23 -1.3075611142694712 22 nov 2021 17.59 -0.04 -0.22688598979013047 19 nov 2021 17.63 0.03 0.17045454545454544 18 nov 2021 17.6 -0.16 -0.9009009009009009 17 nov 2021 17.76 0 0 16 nov 2021 17.76 -0.08 -0.4484304932735426 15 nov 2021 17.84 0.17 0.9620826259196378 12 nov 2021 17.67 0.07 0.3977272727272727 11 nov 2021 17.6 -0.11 -0.6211180124223602 10 nov 2021 17.71 0.01 0.05649717514124294 09 nov 2021 17.7 0.01 0.05652911249293386 08 nov 2021 17.69 0.03 0.16987542468856173 05 nov 2021 17.66 0.01 0.056657223796033995 04 nov 2021 17.65 0.12 0.6845407872219053 03 nov 2021 17.53 0.16 0.9211283822682786 02 nov 2021 17.37 0.08 0.4626951995373048 29 oct 2021 17.29 0.04 0.2318840579710145 28 oct 2021 17.25 -0.02 -0.11580775911986103 27 oct 2021 17.27 -0.15 -0.8610792192881745 26 oct 2021 17.42 0 0 25 oct 2021 17.42 -0.03 -0.17191977077363896 22 oct 2021 17.45 0.16 0.9253903990746096 21 oct 2021 17.29 -0.03 -0.17321016166281755 20 oct 2021 17.32 0.18 1.0501750291715286 19 oct 2021 17.14 0.07 0.4100761570005858 18 oct 2021 17.07 -0.01 -0.0585480093676815 15 oct 2021 17.08 0.11 0.648202710665881 14 oct 2021 16.97 0.13 0.7719714964370546 13 oct 2021 16.84 -0.03 -0.17783046828689983 12 oct 2021 16.87 -0.09 -0.5306603773584906 11 oct 2021 16.96 -0.11 -0.6444053895723492 08 oct 2021 17.07 -0.05 -0.29205607476635514 07 oct 2021 17.12 0.32 1.9047619047619047 06 oct 2021 16.8 -0.15 -0.8849557522123894 05 oct 2021 16.95 -0.15 -0.8771929824561403 04 oct 2021 17.1 0.09 0.5291005291005291 01 oct 2021 17.01 -0.19 -1.1046511627906976 30 sept 2021 17.2 -0.07 -0.4053271569195136 29 sept 2021 17.27 -0.12 -0.6900517538815412 28 sept 2021 17.39 -0.18 -1.0244735344336937 27 sept 2021 17.57 -0.05 -0.28376844494892167 24 sept 2021 17.62 -0.25 -1.3989927252378287 23 sept 2021 17.87 0.15 0.8465011286681715 22 sept 2021 17.72 0.1 0.5675368898978433 21 sept 2021 17.62 0.15 0.8586147681740126 20 sept 2021 17.47 -0.38 -2.1288515406162465 17 sept 2021 17.85 0.08 0.4501969611705121 16 sept 2021 17.77 -0.14 -0.7816862088218872 15 sept 2021 17.91 -0.07 -0.389321468298109 14 sept 2021 17.98 -0.13 -0.7178354500276091 13 sept 2021 18.11 -0.03 -0.16538037486218302 10 sept 2021 18.14 -0.03 -0.1651073197578426 09 sept 2021 18.17 0 0 08 sept 2021 18.17 -0.06 -0.32912781130005486 07 sept 2021 18.23 -0.05 -0.2735229759299781 06 sept 2021 18.28 0.05 0.27427317608337903 03 sept 2021 18.23 -0.02 -0.1095890410958904 02 sept 2021 18.25 0.19 1.052048726467331 01 sept 2021 18.06 0.08 0.44493882091212456 31 ago 2021 17.98 -0.08 -0.4429678848283499 30 ago 2021 18.06 0.14 0.78125 27 ago 2021 17.92 -0.01 -0.05577244841048522 26 ago 2021 17.93 0.07 0.3919372900335946 25 ago 2021 17.86 -0.06 -0.33482142857142855 24 ago 2021 17.92 0.3 1.7026106696935301 23 ago 2021 17.62 0.18 1.0321100917431192 20 ago 2021 17.44 -0.07 -0.3997715591090805 19 ago 2021 17.51 -0.17 -0.9615384615384616 18 ago 2021 17.68 0.07 0.3975014196479273 17 ago 2021 17.61 -0.13 -0.7328072153325818 16 ago 2021 17.74 -0.11 -0.6162464985994398 13 ago 2021 17.85 0.06 0.3372681281618887 12 ago 2021 17.79 -0.11 -0.6145251396648045 11 ago 2021 17.9 -0.04 -0.2229654403567447 10 ago 2021 17.94 0.16 0.8998875140607424 09 ago 2021 17.78 -0.09 -0.5036373810856184 06 ago 2021 17.87 0.01 0.055991041433370664 05 ago 2021 17.86 -0.04 -0.22346368715083798 04 ago 2021 17.9 0.05 0.2801120448179272 03 ago 2021 17.85 -0.11 -0.6124721603563474 02 ago 2021 17.96 -0.03 -0.16675931072818231 30 jul 2021 17.99 0.01 0.05561735261401557 29 jul 2021 17.98 0.15 0.8412787436904094 28 jul 2021 17.83 0.01 0.05611672278338945 27 jul 2021 17.82 -0.2 -1.1098779134295227 26 jul 2021 18.02 0.06 0.33407572383073497 23 jul 2021 17.96 -0.02 -0.11123470522803114 22 jul 2021 17.98 0.07 0.3908431044109436 21 jul 2021 17.91 0.25 1.4156285390713477 20 jul 2021 17.66 0.16 0.9142857142857143 19 jul 2021 17.5 -0.48 -2.6696329254727473 16 jul 2021 17.98 -0.08 -0.4429678848283499 15 jul 2021 18.06 -0.16 -0.8781558726673985 14 jul 2021 18.22 -0.12 -0.6543075245365322 13 jul 2021 18.34 -0.01 -0.05449591280653951 12 jul 2021 18.35 0.03 0.16375545851528384 09 jul 2021 18.32 0.2 1.1037527593818985 08 jul 2021 18.12 -0.29 -1.5752308527973926 07 jul 2021 18.41 -0.03 -0.16268980477223427 06 jul 2021 18.44 -0.07 -0.37817396002160997 05 jul 2021 18.51 0.04 0.2165674066053059 02 jul 2021 18.47 -0.08 -0.431266846361186 01 jul 2021 18.55 0.12 0.6511123168746609 30 jun 2021 18.43 -0.09 -0.48596112311015116 29 jun 2021 18.52 0.1 0.5428881650380022 28 jun 2021 18.42 -0.13 -0.7008086253369272 25 jun 2021 18.55 0.18 0.979858464888405 24 jun 2021 18.37 0.09 0.4923413566739606 22 jun 2021 18.28 0.03 0.1643835616438356 21 jun 2021 18.25 0.22 1.2201885745978924 18 jun 2021 18.03 -0.11 -0.6063947078280044 17 jun 2021 18.14 -0.26 -1.4130434782608696 16 jun 2021 18.4 -0.09 -0.48674959437533805 15 jun 2021 18.49 -0.06 -0.32345013477088946 14 jun 2021 18.55 -0.09 -0.48283261802575106 11 jun 2021 18.64 -0.08 -0.42735042735042733 10 jun 2021 18.72 -0.07 -0.37253858435337944 09 jun 2021 18.79 -0.09 -0.4766949152542373 08 jun 2021 18.88 0.04 0.21231422505307856 07 jun 2021 18.84 0.02 0.10626992561105207 04 jun 2021 18.82 0.21 1.1284255776464267 03 jun 2021 18.61 -0.13 -0.6937033084311632 02 jun 2021 18.74 -0.11 -0.583554376657825 01 jun 2021 18.85 0.14 0.7482629609834314 31 may 2021 18.71 0.05 0.2679528403001072 28 may 2021 18.66 -0.1 -0.5330490405117271 27 may 2021 18.76 0.08 0.4282655246252677 26 may 2021 18.68 -0.04 -0.21367521367521367 25 may 2021 18.72 0.09 0.4830917874396135 21 may 2021 18.63 0.16 0.8662696264212236 20 may 2021 18.47 0.1 0.5443658138268916 19 may 2021 18.37 -0.32 -1.7121455323702515 18 may 2021 18.69 0.24 1.3008130081300813 17 may 2021 18.45 0.05 0.2717391304347826 14 may 2021 18.4 0.03 0.1633097441480675 12 may 2021 18.37 -0.22 -1.183431952662722 11 may 2021 18.59 -0.21 -1.1170212765957446 10 may 2021 18.8 0.12 0.6423982869379015 07 may 2021 18.68 0.21 1.136978884677856 06 may 2021 18.47 0.01 0.05417118093174431 05 may 2021 18.46 0.09 0.4899292324442025 04 may 2021 18.37 -0.14 -0.7563479200432199 03 may 2021 18.51 0.03 0.16233766233766234 30 abr 2021 18.48 -0.08 -0.43103448275862066 29 abr 2021 18.56 0.04 0.2159827213822894 28 abr 2021 18.52 0.14 0.7616974972796517 27 abr 2021 18.38 0.08 0.4371584699453552 26 abr 2021 18.3 0.07 0.3839824465167307 23 abr 2021 18.23 0.03 0.16483516483516483 22 abr 2021 18.2 0.2 1.1111111111111112 21 abr 2021 18 -0.16 -0.8810572687224669 20 abr 2021 18.16 -0.09 -0.4931506849315068 19 abr 2021 18.25 0.05 0.27472527472527475 16 abr 2021 18.2 0.15 0.8310249307479224 15 abr 2021 18.05 0.02 0.11092623405435385 14 abr 2021 18.03 0.05 0.27808676307007785 13 abr 2021 17.98 0.05 0.2788622420524261 12 abr 2021 17.93 -0.04 -0.22259321090706732 09 abr 2021 17.97 0.1 0.5595970900951315 08 abr 2021 17.87 0.05 0.28058361391694725 07 abr 2021 17.82 -0.09 -0.5025125628140703 06 abr 2021 17.91 0.25 1.4156285390713477 01 abr 2021 17.66 0.09 0.5122367672168469 31 mar 2021 17.57 0.1 0.5724098454493417 30 mar 2021 17.47 -0.13 -0.7386363636363636 29 mar 2021 17.6 0.14 0.8018327605956472 26 mar 2021 17.46 0.37 2.1650087770626096 25 mar 2021 17.09 -0.22 -1.270941652224148 24 mar 2021 17.31 -0.15 -0.8591065292096219 23 mar 2021 17.46 0.01 0.05730659025787966 22 mar 2021 17.45 -0.02 -0.11448196908986835 19 mar 2021 17.47 -0.16 -0.9075439591605219 18 mar 2021 17.63 0.12 0.6853226727584237 17 mar 2021 17.51 -0.09 -0.5113636363636364 16 mar 2021 17.6 0.07 0.3993154592127781 15 mar 2021 17.53 0.02 0.1142204454597373 12 mar 2021 17.51 -0.01 -0.05707762557077625 11 mar 2021 17.52 0.28 1.6241299303944317 10 mar 2021 17.24 0.1 0.5834305717619603 09 mar 2021 17.14 0.25 1.4801657785671996 08 mar 2021 16.89 0.15 0.8960573476702509 05 mar 2021 16.74 -0.18 -1.0638297872340425 04 mar 2021 16.92 -0.2 -1.1682242990654206 03 mar 2021 17.12 -0.18 -1.0404624277456647 02 mar 2021 17.3 0.08 0.4645760743321719 01 mar 2021 17.22 0.17 0.9970674486803519 26 feb 2021 17.05 -0.45 -2.5714285714285716 25 feb 2021 17.5 0.14 0.8064516129032258 24 feb 2021 17.36 0.21 1.2244897959183674 23 feb 2021 17.15 -0.36 -2.055968018275271 22 feb 2021 17.51 -0.09 -0.5113636363636364 19 feb 2021 17.6 0.21 1.207590569292697 18 feb 2021 17.39 -0.14 -0.7986309184255562 17 feb 2021 17.53 -0.08 -0.4542873367404884 16 feb 2021 17.61 0.04 0.22766078542970974 15 feb 2021 17.57 0.15 0.8610792192881745 12 feb 2021 17.42 0.07 0.4034582132564842 11 feb 2021 17.35 -0.2 -1.1396011396011396 10 feb 2021 17.55 0.13 0.746268656716418 09 feb 2021 17.42 0.07 0.4034582132564842 08 feb 2021 17.35 0.2 1.1661807580174928 05 feb 2021 17.15 0.2 1.1799410029498525 04 feb 2021 16.95 -0.05 -0.29411764705882354 03 feb 2021 17 0.15 0.8902077151335311 02 feb 2021 16.85 0.28 1.6898008449004225 01 feb 2021 16.57 -0.06 -0.3607937462417318 29 ene 2021 16.63 -0.08 -0.47875523638539796 28 ene 2021 16.71 0.07 0.4206730769230769 27 ene 2021 16.64 -0.44 -2.576112412177986 26 ene 2021 17.08 -0.02 -0.11695906432748537 25 ene 2021 17.1 0.1 0.5882352941176471 22 ene 2021 17 -0.09 -0.5266237565827969 21 ene 2021 17.09 0.15 0.885478158205431 20 ene 2021 16.94 -0.01 -0.058997050147492625 19 ene 2021 16.95 0.03 0.1773049645390071 18 ene 2021 16.92 0 0 15 ene 2021 16.92 -0.09 -0.5291005291005291 14 ene 2021 17.01 0.08 0.47253396337861786 13 ene 2021 16.93 0.11 0.6539833531510107 12 ene 2021 16.82 0.13 0.7789095266626722 11 ene 2021 16.69 -0.2 -1.1841326228537596 08 ene 2021 16.89 -0.01 -0.05917159763313609 07 ene 2021 16.9 0.11 0.6551518761167362 06 ene 2021 16.79 0.42 2.565668906536347 05 ene 2021 16.37 -0.09 -0.5467800729040098 04 ene 2021 16.46 0.26 1.6049382716049383 31 dic 2020 16.2 -0.04 -0.24630541871921183 30 dic 2020 16.24 0.15 0.9322560596643878 29 dic 2020 16.09 0.01 0.06218905472636816 28 dic 2020 16.08 0.14 0.8782936010037641 23 dic 2020 15.94 0.09 0.5678233438485805 22 dic 2020 15.85 0.08 0.507292327203551 21 dic 2020 15.77 -0.23 -1.4375 18 dic 2020 16 0.02 0.1251564455569462 17 dic 2020 15.98 0.09 0.5663939584644431 16 dic 2020 15.89 0.19 1.2101910828025477 15 dic 2020 15.7 -0.1 -0.6329113924050633 14 dic 2020 15.8 0.14 0.8939974457215837 11 dic 2020 15.66 0.3 1.953125 10 dic 2020 15.36 0.03 0.19569471624266144 09 dic 2020 15.33 0.14 0.9216589861751152 08 dic 2020 15.19 0.02 0.13183915622940012 07 dic 2020 15.17 0.02 0.132013201320132 04 dic 2020 15.15 0.11 0.7313829787234043 03 dic 2020 15.04 0.05 0.333555703802535 02 dic 2020 14.99 -0.02 -0.13324450366422386 01 dic 2020 15.01 0.03 0.20026702269692923 30 nov 2020 14.98 0.04 0.2677376171352075 27 nov 2020 14.94 0.1 0.6738544474393531 26 nov 2020 14.84 0.09 0.6101694915254238 25 nov 2020 14.75 -0.02 -0.13540961408259986 24 nov 2020 14.77 -0.01 -0.06765899864682003 23 nov 2020 14.78 0.06 0.4076086956521739 20 nov 2020 14.72 0.07 0.4778156996587031 19 nov 2020 14.65 -0.08 -0.5431093007467753 18 nov 2020 14.73 0.12 0.8213552361396304 17 nov 2020 14.61 -0.02 -0.1367053998632946 16 nov 2020 14.63 0.12 0.8270158511371468 13 nov 2020 14.51 0.03 0.20718232044198895 12 nov 2020 14.48 0.04 0.2770083102493075 11 nov 2020 14.44 0 0 10 nov 2020 14.44 -0.17 -1.163586584531143 09 nov 2020 14.61 -0.01 -0.06839945280437756 06 nov 2020 14.62 0.07 0.48109965635738833 05 nov 2020 14.55 0.34 2.3926812104152004 04 nov 2020 14.21 0.06 0.42402826855123676 03 nov 2020 14.15 0.19 1.3610315186246418 02 nov 2020 13.96 0.2 1.4534883720930232 30 oct 2020 13.76 -0.12 -0.8645533141210374 29 oct 2020 13.88 -0.05 -0.3589375448671931 28 oct 2020 13.93 -0.34 -2.3826208829712683 27 oct 2020 14.27 0.01 0.07012622720897616 26 oct 2020 14.26 -0.16 -1.1095700416088765 23 oct 2020 14.42 -0.01 -0.0693000693000693 22 oct 2020 14.43 -0.18 -1.2320328542094456 21 oct 2020 14.61 -0.01 -0.06839945280437756 20 oct 2020 14.62 -0.11 -0.7467752885268161 19 oct 2020 14.73 0.01 0.06793478260869565 16 oct 2020 14.72 0.08 0.546448087431694 15 oct 2020 14.64 -0.2 -1.3477088948787062 14 oct 2020 14.84 0.1 0.6784260515603799 13 oct 2020 14.74 -0.04 -0.2706359945872801 12 oct 2020 14.78 0.1 0.6811989100817438 09 oct 2020 14.68 0.09 0.6168608636052091 08 oct 2020 14.59 0.1 0.6901311249137336 07 oct 2020 14.49 0 0 06 oct 2020 14.49 0.02 0.138217000691085 05 oct 2020 14.47 0.17 1.1888111888111887 02 oct 2020 14.3 -0.02 -0.13966480446927373 01 oct 2020 14.32 0.04 0.2801120448179272 30 sept 2020 14.28 0.05 0.35137034434293746 29 sept 2020 14.23 0.06 0.4234297812279464 28 sept 2020 14.17 0.26 1.8691588785046729 25 sept 2020 13.91 0.02 0.14398848092152627 24 sept 2020 13.89 -0.15 -1.0683760683760684 23 sept 2020 14.04 0.12 0.8620689655172413 22 sept 2020 13.92 -0.02 -0.14347202295552366 21 sept 2020 13.94 -0.38 -2.653631284916201 18 sept 2020 14.32 0.2 1.4164305949008498 17 sept 2020 14.12 -0.13 -0.9122807017543859 16 sept 2020 14.25 -0.01 -0.07012622720897616 15 sept 2020 14.26 0.07 0.49330514446793516 14 sept 2020 14.19 0.17 1.2125534950071326 11 sept 2020 14.02 -0.17 -1.1980267794221282 10 sept 2020 14.19 0.04 0.2826855123674912 09 sept 2020 14.15 0.24 1.7253774263120059 08 sept 2020 13.91 -0.18 -1.27750177430802 07 sept 2020 14.09 -0.02 -0.14174344436569808 04 sept 2020 14.11 -0.29 -2.013888888888889 03 sept 2020 14.4 0.04 0.2785515320334262 02 sept 2020 14.36 0.13 0.9135628952916374 01 sept 2020 14.23 -0.02 -0.14035087719298245 31 ago 2020 14.25 -0.05 -0.34965034965034963 28 ago 2020 14.3 -0.05 -0.34843205574912894 27 ago 2020 14.35 0.09 0.6311360448807855 26 ago 2020 14.26 -0.02 -0.1400560224089636 25 ago 2020 14.28 0.04 0.2808988764044944 24 ago 2020 14.24 0.14 0.9929078014184397 21 ago 2020 14.1 0 0 20 ago 2020 14.1 -0.15 -1.0526315789473684 19 ago 2020 14.25 0.01 0.0702247191011236 18 ago 2020 14.24 0.03 0.211118930330753 17 ago 2020 14.21 0.1 0.7087172218284904 14 ago 2020 14.11 -0.02 -0.14154281670205238 13 ago 2020 14.13 0.1 0.7127583749109052 12 ago 2020 14.03 -0.02 -0.1423487544483986 11 ago 2020 14.05 0.04 0.28551034975017847 10 ago 2020 14.01 0.07 0.5021520803443329 07 ago 2020 13.94 -0.05 -0.35739814152966404 06 ago 2020 13.99 0.02 0.14316392269148176 05 ago 2020 13.97 0.19 1.3788098693759072 04 ago 2020 13.78 0.06 0.43731778425655976 03 ago 2020 13.72 -0.06 -0.43541364296081275 31 jul 2020 13.78 0.13 0.9523809523809523 30 jul 2020 13.65 -0.09 -0.6550218340611353 29 jul 2020 13.74 0.05 0.36523009495982467 28 jul 2020 13.69 0.01 0.07309941520467836 27 jul 2020 13.68 0.15 1.1086474501108647 24 jul 2020 13.53 -0.17 -1.2408759124087592 23 jul 2020 13.7 0.17 1.2564671101256466 22 jul 2020 13.53 0.02 0.14803849000740193 21 jul 2020 13.51 0.11 0.8208955223880597 20 jul 2020 13.4 0.02 0.14947683109118087 17 jul 2020 13.38 0.02 0.1497005988023952 16 jul 2020 13.36 -0.03 -0.22404779686333084 15 jul 2020 13.39 0.26 1.9801980198019802 14 jul 2020 13.13 -0.14 -1.0550113036925395 13 jul 2020 13.27 0.07 0.5303030303030303 10 jul 2020 13.2 -0.04 -0.3021148036253776 09 jul 2020 13.24 -0.03 -0.22607385079125847 08 jul 2020 13.27 -0.04 -0.3005259203606311 07 jul 2020 13.31 -0.07 -0.523168908819133 06 jul 2020 13.38 0.14 1.0574018126888218 03 jul 2020 13.24 0.01 0.07558578987150416 02 jul 2020 13.23 0.14 1.0695187165775402 01 jul 2020 13.09 0.17 1.3157894736842106 30 jun 2020 12.92 0.12 0.9375 29 jun 2020 12.8 -0.08 -0.6211180124223602 26 jun 2020 12.88 0.08 0.625 25 jun 2020 12.8 -0.07 -0.5439005439005439 24 jun 2020 12.87 0.03 0.2336448598130841 22 jun 2020 12.84 -0.06 -0.46511627906976744 19 jun 2020 12.9 0.1 0.78125 18 jun 2020 12.8 -0.04 -0.3115264797507788 17 jun 2020 12.84 0.04 0.3125 16 jun 2020 12.8 0.42 3.392568659127625 15 jun 2020 12.38 -0.2 -1.589825119236884 12 jun 2020 12.58 -0.13 -1.022816679779701 11 jun 2020 12.71 -0.26 -2.004626060138782 10 jun 2020 12.97 0.1 0.777000777000777 09 jun 2020 12.87 -0.08 -0.6177606177606177 08 jun 2020 12.95 -0.02 -0.15420200462606015 05 jun 2020 12.97 0.09 0.6987577639751553 04 jun 2020 12.88 -0.06 -0.46367851622874806 03 jun 2020 12.94 0.09 0.7003891050583657 02 jun 2020 12.85 0.24 1.9032513877874702 29 may 2020 12.61 0.03 0.2384737678855326 28 may 2020 12.58 0.17 1.36986301369863 27 may 2020 12.41 0.02 0.16142050040355124 26 may 2020 12.39 0.23 1.8914473684210527 25 may 2020 12.16 0.08 0.6622516556291391 22 may 2020 12.08 -0.07 -0.5761316872427984 20 may 2020 12.15 0.09 0.746268656716418 19 may 2020 12.06 0.03 0.24937655860349128 18 may 2020 12.03 0.15 1.2626262626262625 15 may 2020 11.88 0.16 1.3651877133105803 14 may 2020 11.72 -0.32 -2.6578073089700998 13 may 2020 12.04 -0.12 -0.9868421052631579 12 may 2020 12.16 0.12 0.9966777408637874 11 may 2020 12.04 0.04 0.3333333333333333 08 may 2020 12 0.16 1.3513513513513513 07 may 2020 11.84 0.22 1.8932874354561102 06 may 2020 11.62 -0.04 -0.34305317324185247 05 may 2020 11.66 0.17 1.4795474325500435 04 may 2020 11.49 -0.38 -3.2013479359730415 30 abr 2020 11.87 0.02 0.16877637130801687 29 abr 2020 11.85 -0.02 -0.16849199663016007 28 abr 2020 11.87 0.19 1.6267123287671232 27 abr 2020 11.68 0.16 1.3888888888888888 24 abr 2020 11.52 0.03 0.26109660574412535 23 abr 2020 11.49 0.01 0.08710801393728224 22 abr 2020 11.48 0.01 0.08718395815170009 21 abr 2020 11.47 -0.07 -0.6065857885615251 20 abr 2020 11.54 -0.09 -0.7738607050730868 17 abr 2020 11.63 0.26 2.2867194371152153 16 abr 2020 11.37 0.09 0.7978723404255319 15 abr 2020 11.28 -0.17 -1.48471615720524 14 abr 2020 11.45 0.07 0.6151142355008787 09 abr 2020 11.38 0.3 2.707581227436823 08 abr 2020 11.08 -0.15 -1.335707925200356 07 abr 2020 11.23 0.41 3.789279112754159 06 abr 2020 10.82 0.14 1.3108614232209739 03 abr 2020 10.68 0.04 0.37593984962406013 02 abr 2020 10.64 -0.07 -0.6535947712418301 01 abr 2020 10.71 -0.15 -1.3812154696132597 31 mar 2020 10.86 0.23 2.1636876763875823 30 mar 2020 10.63 0.04 0.3777148253068933 27 mar 2020 10.59 -0.14 -1.30475302889096 26 mar 2020 10.73 0.35 3.371868978805395 25 mar 2020 10.38 0.15 1.466275659824047 24 mar 2020 10.23 0.36 3.6474164133738602 23 mar 2020 9.87 -0.5 -4.821600771456123 20 mar 2020 10.37 0.36 3.5964035964035963 19 mar 2020 10.01 -0.08 -0.7928642220019821 18 mar 2020 10.09 0.05 0.49800796812749004 17 mar 2020 10.04 -0.04 -0.3968253968253968 16 mar 2020 10.08 -0.42 -4 13 mar 2020 10.5 0.06 0.5747126436781609 12 mar 2020 10.44 -1.05 -9.138381201044387 11 mar 2020 11.49 -0.23 -1.9624573378839592 10 mar 2020 11.72 0.01 0.08539709649871904 09 mar 2020 11.71 -0.69 -5.564516129032258 06 mar 2020 12.4 -0.29 -2.285263987391647 05 mar 2020 12.69 0.06 0.4750593824228028 04 mar 2020 12.63 0.05 0.397456279809221 03 mar 2020 12.58 0.31 2.526487367563162 02 mar 2020 12.27 0.23 1.910299003322259 28 feb 2020 12.04 -0.52 -4.140127388535032 27 feb 2020 12.56 -0.46 -3.533026113671275 26 feb 2020 13.02 -0.2 -1.51285930408472 25 feb 2020 13.22 -0.05 -0.37678975131876413 24 feb 2020 13.27 -0.39 -2.8550512445095166 21 feb 2020 13.66 -0.01 -0.07315288953913679 20 feb 2020 13.67 -0.04 -0.29175784099197666 19 feb 2020 13.71 0.08 0.586940572267058 18 feb 2020 13.63 0.03 0.22058823529411764 17 feb 2020 13.6 -0.01 -0.07347538574577517 14 feb 2020 13.61 0.14 1.0393466963622866 13 feb 2020 13.47 -0.1 -0.7369196757553427 12 feb 2020 13.57 -0.01 -0.07363770250368189 11 feb 2020 13.58 0.08 0.5925925925925926 10 feb 2020 13.5 0.02 0.14836795252225518 07 feb 2020 13.48 -0.11 -0.8094186902133922 06 feb 2020 13.59 0.05 0.36927621861152143 05 feb 2020 13.54 0.07 0.5196733481811433 04 feb 2020 13.47 0.17 1.2781954887218046 03 feb 2020 13.3 -0.03 -0.2250562640660165 31 ene 2020 13.33 -0.01 -0.07496251874062969 30 ene 2020 13.34 -0.12 -0.8915304606240714 29 ene 2020 13.46 0.02 0.1488095238095238 28 ene 2020 13.44 -0.03 -0.22271714922049 27 ene 2020 13.47 -0.2 -1.463057790782736 24 ene 2020 13.67 0.11 0.8112094395280236 23 ene 2020 13.56 -0.17 -1.238164603058995 22 ene 2020 13.73 0.01 0.0728862973760933 21 ene 2020 13.72 -0.04 -0.29069767441860467 20 ene 2020 13.76 0.01 0.07272727272727272 17 ene 2020 13.75 0.09 0.6588579795021962 16 ene 2020 13.66 0 0 15 ene 2020 13.66 0.1 0.7374631268436578 14 ene 2020 13.56 0.06 0.4444444444444444 13 ene 2020 13.5 0.04 0.2971768202080238 10 ene 2020 13.46 0.01 0.07434944237918216 09 ene 2020 13.45 0.02 0.14892032762472077 08 ene 2020 13.43 0.01 0.07451564828614009 07 ene 2020 13.42 0 0 06 ene 2020 13.42 -0.11 -0.8130081300813008 03 ene 2020 13.53 -0.07 -0.5147058823529411 02 ene 2020 13.6 0.01 0.07358351729212656 31 dic 2019 13.59 0 0 30 dic 2019 13.59 -0.02 -0.14695077149155034 27 dic 2019 13.61 0.16 1.1895910780669146 23 dic 2019 13.45 0.05 0.373134328358209 20 dic 2019 13.4 0.08 0.6006006006006006 19 dic 2019 13.32 0.01 0.07513148009015777 18 dic 2019 13.31 0.03 0.22590361445783133 17 dic 2019 13.28 -0.05 -0.37509377344336087 16 dic 2019 13.33 0.06 0.45214770158251694 13 dic 2019 13.27 0.12 0.9125475285171103 12 dic 2019 13.15 0.03 0.22865853658536586 11 dic 2019 13.12 -0.02 -0.15220700152207 10 dic 2019 13.14 -0.06 -0.45454545454545453 09 dic 2019 13.2 0.03 0.22779043280182232 06 dic 2019 13.17 0.04 0.30464584920030463 05 dic 2019 13.13 -0.01 -0.076103500761035 04 dic 2019 13.14 0.16 1.2326656394453004 03 dic 2019 12.98 -0.19 -1.442672741078208 02 dic 2019 13.17 -0.05 -0.37821482602118 29 nov 2019 13.22 0.03 0.22744503411675512 28 nov 2019 13.19 0.05 0.380517503805175 27 nov 2019 13.14 0.04 0.3053435114503817 26 nov 2019 13.1 0.09 0.6917755572636434 25 nov 2019 13.01 0.06 0.46332046332046334 22 nov 2019 12.95 -0.02 -0.15420200462606015 21 nov 2019 12.97 -0.02 -0.15396458814472672 20 nov 2019 12.99 -0.01 -0.07692307692307693 19 nov 2019 13 -0.01 -0.07686395080707148 18 nov 2019 13.01 0.05 0.38580246913580246 15 nov 2019 12.96 0 0 14 nov 2019 12.96 -0.02 -0.15408320493066255 13 nov 2019 12.98 -0.01 -0.07698229407236336 12 nov 2019 12.99 0.03 0.23148148148148148 11 nov 2019 12.96 0.04 0.30959752321981426 08 nov 2019 12.92 -0.07 -0.5388760585065435 07 nov 2019 12.99 0.04 0.3088803088803089 06 nov 2019 12.95 0 0 05 nov 2019 12.95 0.06 0.46547711404189296 04 nov 2019 12.89 0.11 0.8607198748043818 31 oct 2019 12.78 -0.01 -0.07818608287724785 30 oct 2019 12.79 0 0 29 oct 2019 12.79 -0.07 -0.5443234836702955 28 oct 2019 12.86 0.07 0.547302580140735 25 oct 2019 12.79 0 0 24 oct 2019 12.79 0.02 0.15661707126076743 23 oct 2019 12.77 -0.07 -0.5451713395638629 22 oct 2019 12.84 0.02 0.15600624024961 21 oct 2019 12.82 -0.01 -0.0779423226812159 18 oct 2019 12.83 -0.01 -0.0778816199376947 17 oct 2019 12.84 0.03 0.234192037470726 16 oct 2019 12.81 0.07 0.5494505494505495 15 oct 2019 12.74 0.08 0.631911532385466 14 oct 2019 12.66 -0.01 -0.07892659826361484 11 oct 2019 12.67 0.17 1.36 10 oct 2019 12.5 -0.01 -0.07993605115907274 09 oct 2019 12.51 0.02 0.16012810248198558 08 oct 2019 12.49 -0.15 -1.1867088607594938 07 oct 2019 12.64 0.04 0.31746031746031744 04 oct 2019 12.6 0.07 0.5586592178770949 03 oct 2019 12.53 0.01 0.07987220447284345 02 oct 2019 12.52 -0.3 -2.3400936037441498 01 oct 2019 12.82 0 0 30 sept 2019 12.82 0.02 0.15625 27 sept 2019 12.8 0.01 0.07818608287724785 26 sept 2019 12.79 0.03 0.23510971786833856 25 sept 2019 12.76 -0.12 -0.9316770186335404 24 sept 2019 12.88 0.07 0.546448087431694 23 sept 2019 12.81 -0.09 -0.6976744186046512 20 sept 2019 12.9 0.01 0.07757951900698215 19 sept 2019 12.89 -0.09 -0.6933744221879815 18 sept 2019 12.98 -0.02 -0.15384615384615385 17 sept 2019 13 0 0 16 sept 2019 13 -0.05 -0.3831417624521073 13 sept 2019 13.05 0.08 0.6168080185042406 12 sept 2019 12.97 0.04 0.30935808197989173 11 sept 2019 12.93 0.14 1.09460516028147 10 sept 2019 12.79 -0.2 -1.539645881447267 09 sept 2019 12.99 -0.02 -0.15372790161414296 06 sept 2019 13.01 0.04 0.3084040092521203 05 sept 2019 12.97 0.14 1.0911925175370225 04 sept 2019 12.83 0.09 0.706436420722135 03 sept 2019 12.74 -0.05 -0.39093041438623927 02 sept 2019 12.79 -0.06 -0.4669260700389105 30 ago 2019 12.85 0.09 0.7053291536050157 29 ago 2019 12.76 0.14 1.109350237717908 28 ago 2019 12.62 -0.05 -0.39463299131807417 27 ago 2019 12.67 0.06 0.47581284694686754 26 ago 2019 12.61 -0.06 -0.47355958958168903 23 ago 2019 12.67 -0.08 -0.6274509803921569 22 ago 2019 12.75 0.06 0.4728132387706856 21 ago 2019 12.69 0.08 0.63441712926249 20 ago 2019 12.61 -0.02 -0.1583531274742676 19 ago 2019 12.63 0.1 0.7980845969672785 16 ago 2019 12.53 -0.03 -0.23885350318471338 14 ago 2019 12.56 -0.17 -1.335428122545169 13 ago 2019 12.73 0.07 0.5529225908372828 12 ago 2019 12.66 -0.15 -1.17096018735363 09 ago 2019 12.81 0.13 1.025236593059937 08 ago 2019 12.68 0.25 2.011263073209976 07 ago 2019 12.43 -0.1 -0.7980845969672785 06 ago 2019 12.53 -0.02 -0.1593625498007968 05 ago 2019 12.55 -0.19 -1.4913657770800628 02 ago 2019 12.74 -0.11 -0.8560311284046692 01 ago 2019 12.85 -0.13 -1.0015408320493067 31 jul 2019 12.98 -0.01 -0.07698229407236336 30 jul 2019 12.99 -0.14 -1.0662604722010662 29 jul 2019 13.13 0.06 0.4590665646518745 26 jul 2019 13.07 -0.05 -0.38109756097560976 25 jul 2019 13.12 -0.02 -0.15220700152207 24 jul 2019 13.14 -0.02 -0.1519756838905775 23 jul 2019 13.16 -0.01 -0.07593014426727411 22 jul 2019 13.17 0.04 0.30464584920030463 19 jul 2019 13.13 0.08 0.6130268199233716 18 jul 2019 13.05 -0.02 -0.1530221882172915 17 jul 2019 13.07 -0.02 -0.15278838808250572 16 jul 2019 13.09 0 0 15 jul 2019 13.09 0.05 0.3834355828220859 12 jul 2019 13.04 -0.02 -0.15313935681470137 11 jul 2019 13.06 -0.02 -0.1529051987767584 10 jul 2019 13.08 0.03 0.22988505747126436 09 jul 2019 13.05 -0.08 -0.6092916984006093 08 jul 2019 13.13 0 0 05 jul 2019 13.13 -0.08 -0.6056018168054504 04 jul 2019 13.21 0.1 0.7627765064836003 03 jul 2019 13.11 0.07 0.5368098159509203 02 jul 2019 13.04 0.02 0.15360983102918588 01 jul 2019 13.02 0.08 0.6182380216383307 28 jun 2019 12.94 0.08 0.6220839813374806 27 jun 2019 12.86 -0.04 -0.31007751937984496 26 jun 2019 12.9 -0.03 -0.23201856148491878 25 jun 2019 12.93 0.01 0.07739938080495357 24 jun 2019 12.92 0.05 0.3885003885003885 21 jun 2019 12.87 -0.02 -0.1551590380139643 20 jun 2019 12.89 0.13 1.0188087774294672 19 jun 2019 12.76 -0.11 -0.8547008547008547 18 jun 2019 12.87 0.07 0.546875 17 jun 2019 12.8 -0.04 -0.3115264797507788 14 jun 2019 12.84 -0.07 -0.5422153369481022 13 jun 2019 12.91 -0.05 -0.38580246913580246 12 jun 2019 12.96 -0.02 -0.15408320493066255 11 jun 2019 12.98 0.11 0.8547008547008547 07 jun 2019 12.87 0.12 0.9411764705882353 06 jun 2019 12.75 0.02 0.15710919088766692 05 jun 2019 12.73 0.1 0.7917656373713381 04 jun 2019 12.63 0.11 0.8785942492012779 03 jun 2019 12.52 0.12 0.967741935483871 31 may 2019 12.4 -0.07 -0.5613472333600642 29 may 2019 12.47 -0.3 -2.349256068911511 28 may 2019 12.77 0.03 0.23547880690737832 27 may 2019 12.74 0.01 0.07855459544383346 24 may 2019 12.73 0.06 0.47355958958168903 23 may 2019 12.67 -0.21 -1.6304347826086956 22 may 2019 12.88 -0.01 -0.07757951900698215 21 may 2019 12.89 0.02 0.1554001554001554 20 may 2019 12.87 -0.14 -1.0760953112990008 17 may 2019 13.01 -0.04 -0.3065134099616858 16 may 2019 13.05 0.17 1.3198757763975155 15 may 2019 12.88 0.04 0.3115264797507788 14 may 2019 12.84 -0.01 -0.07782101167315175 13 may 2019 12.85 -0.16 -1.2298232129131437 10 may 2019 13.01 -0.07 -0.5351681957186545 08 may 2019 13.08 -0.08 -0.60790273556231 07 may 2019 13.16 0.03 0.2284843869002285 06 may 2019 13.13 -0.03 -0.22796352583586627 03 may 2019 13.16 0.13 0.9976976208749041 02 may 2019 13.03 -0.04 -0.306044376434583 30 abr 2019 13.07 0.02 0.1532567049808429 29 abr 2019 13.05 0.03 0.2304147465437788 26 abr 2019 13.02 -0.04 -0.30627871362940273 25 abr 2019 13.06 -0.03 -0.22918258212375858 24 abr 2019 13.09 0.01 0.0764525993883792 23 abr 2019 13.08 0.04 0.3067484662576687 18 abr 2019 13.04 -0.02 -0.15313935681470137 17 abr 2019 13.06 0.06 0.46153846153846156 16 abr 2019 13 0.07 0.5413766434648105 15 abr 2019 12.93 0 0 12 abr 2019 12.93 0.01 0.07739938080495357 11 abr 2019 12.92 0.05 0.3885003885003885 10 abr 2019 12.87 0 0 09 abr 2019 12.87 -0.03 -0.23255813953488372 08 abr 2019 12.9 -0.01 -0.07745933384972889 05 abr 2019 12.91 0.1 0.78064012490242 04 abr 2019 12.81 0.01 0.078125 03 abr 2019 12.8 0.08 0.6289308176100629 02 abr 2019 12.72 -0.01 -0.07855459544383346 01 abr 2019 12.73 0.09 0.7120253164556962 29 mar 2019 12.64 0.08 0.6369426751592356 28 mar 2019 12.56 0.12 0.9646302250803859 27 mar 2019 12.44 -0.12 -0.9554140127388535 26 mar 2019 12.56 0.04 0.3194888178913738 25 mar 2019 12.52 -0.07 -0.5559968228752978 22 mar 2019 12.59 -0.08 -0.6314127861089187 21 mar 2019 12.67 0.09 0.7154213036565977 20 mar 2019 12.58 -0.13 -1.022816679779701 19 mar 2019 12.71 0.03 0.23659305993690852 18 mar 2019 12.68 -0.02 -0.15748031496062992 15 mar 2019 12.7 0.06 0.47468354430379744 14 mar 2019 12.64 -0.01 -0.07905138339920949 13 mar 2019 12.65 0.09 0.7165605095541401 12 mar 2019 12.56 0.13 1.0458567980691875 11 mar 2019 12.43 0.02 0.16116035455278002 08 mar 2019 12.41 -0.02 -0.16090104585679807 07 mar 2019 12.43 -0.22 -1.7391304347826086 06 mar 2019 12.65 -0.09 -0.706436420722135 05 mar 2019 12.74 0 0 04 mar 2019 12.74 0.02 0.15723270440251572 01 mar 2019 12.72 0.03 0.2364066193853428 28 feb 2019 12.69 -0.02 -0.15735641227380015 27 feb 2019 12.71 -0.04 -0.3137254901960784 26 feb 2019 12.75 -0.05 -0.390625 25 feb 2019 12.8 0.03 0.23492560689115113 22 feb 2019 12.77 0.07 0.5511811023622047 21 feb 2019 12.7 0.05 0.3952569169960474 20 feb 2019 12.65 0.19 1.5248796147672552 19 feb 2019 12.46 -0.06 -0.4792332268370607 18 feb 2019 12.52 0 0 15 feb 2019 12.52 0.01 0.07993605115907274 14 feb 2019 12.51 -0.05 -0.3980891719745223 13 feb 2019 12.56 0.12 0.9646302250803859 12 feb 2019 12.44 0.08 0.6472491909385113 11 feb 2019 12.36 0.06 0.4878048780487805 08 feb 2019 12.3 -0.04 -0.3241491085899514 07 feb 2019 12.34 -0.14 -1.1217948717948718 06 feb 2019 12.48 -0.02 -0.16 05 feb 2019 12.5 -0.01 -0.07993605115907274 04 feb 2019 12.51 0 0 01 feb 2019 12.51 0.08 0.6436041834271923 31 ene 2019 12.43 0 0 30 ene 2019 12.43 0 0 29 ene 2019 12.43 0.17 1.3866231647634584 28 ene 2019 12.26 -0.1 -0.8090614886731392 25 ene 2019 12.36 0.12 0.9803921568627451 24 ene 2019 12.24 -0.06 -0.4878048780487805 23 ene 2019 12.3 -0.01 -0.08123476848090982 22 ene 2019 12.31 -0.15 -1.203852327447833 21 ene 2019 12.46 0.07 0.5649717514124294 18 ene 2019 12.39 0.22 1.80772391125719 17 ene 2019 12.17 -0.02 -0.16406890894175555 16 ene 2019 12.19 0.03 0.24671052631578946 15 ene 2019 12.16 -0.01 -0.08216926869350863 14 ene 2019 12.17 0 0 11 ene 2019 12.17 0.08 0.6617038875103392 10 ene 2019 12.09 -0.14 -1.1447260834014719 09 ene 2019 12.23 0.17 1.4096185737976783 08 ene 2019 12.06 0.17 1.4297729184188395 07 ene 2019 11.89 0.21 1.797945205479452 04 ene 2019 11.68 0.21 1.8308631211857018 03 ene 2019 11.47 -0.03 -0.2608695652173913 02 ene 2019 11.5 -0.03 -0.26019080659150046 31 dic 2018 11.53 -0.02 -0.17316017316017315 28 dic 2018 11.55 0.29 2.575488454706927 27 dic 2018 11.26 -0.17 -1.4873140857392826 21 dic 2018 11.43 -0.12 -1.0389610389610389 20 dic 2018 11.55 -0.32 -2.695871946082561 19 dic 2018 11.87 0.01 0.08431703204047218 18 dic 2018 11.86 -0.03 -0.2523128679562658 17 dic 2018 11.89 -0.15 -1.2458471760797343 14 dic 2018 12.04 -0.1 -0.8237232289950577 13 dic 2018 12.14 -0.1 -0.8169934640522876 12 dic 2018 12.24 0.03 0.2457002457002457 11 dic 2018 12.21 0.11 0.9090909090909091 10 dic 2018 12.1 -0.4 -3.2 07 dic 2018 12.5 0.24 1.9575856443719413 06 dic 2018 12.26 -0.31 -2.466189339697693 05 dic 2018 12.57 -0.28 -2.178988326848249 04 dic 2018 12.85 -0.03 -0.2329192546583851 03 dic 2018 12.88 0.19 1.4972419227738376 30 nov 2018 12.69 -0.01 -0.07874015748031496 29 nov 2018 12.7 0.11 0.8737092930897538 28 nov 2018 12.59 -0.04 -0.3167062549485352 27 nov 2018 12.63 -0.03 -0.23696682464454977 26 nov 2018 12.66 0.12 0.9569377990430622 23 nov 2018 12.54 -0.04 -0.3179650238473768 22 nov 2018 12.58 -0.06 -0.47468354430379744 21 nov 2018 12.64 0.16 1.2820512820512822 20 nov 2018 12.48 -0.42 -3.255813953488372 19 nov 2018 12.9 0.05 0.38910505836575876 16 nov 2018 12.85 0.14 1.1014948859166012 15 nov 2018 12.71 -0.22 -1.7014694508894044 14 nov 2018 12.93 -0.1 -0.7674597083653109 13 nov 2018 13.03 -0.15 -1.1380880121396055 12 nov 2018 13.18 -0.03 -0.22710068130204392 09 nov 2018 13.21 -0.13 -0.974512743628186 08 nov 2018 13.34 0.05 0.3762227238525207 07 nov 2018 13.29 0.13 0.9878419452887538 06 nov 2018 13.16 0.06 0.4580152671755725 05 nov 2018 13.1 -0.04 -0.30441400304414 02 nov 2018 13.14 0.37 2.8974158183241974 31 oct 2018 12.77 0.2 1.5910898965791567 30 oct 2018 12.57 -0.15 -1.179245283018868 29 oct 2018 12.72 0.26 2.086677367576244 26 oct 2018 12.46 -0.08 -0.6379585326953748 25 oct 2018 12.54 -0.26 -2.03125 24 oct 2018 12.8 0.09 0.7081038552321007 23 oct 2018 12.71 -0.33 -2.5306748466257667 22 oct 2018 13.04 -0.12 -0.9118541033434651 19 oct 2018 13.16 0.01 0.07604562737642585 18 oct 2018 13.15 -0.04 -0.3032600454890068 17 oct 2018 13.19 0.08 0.6102212051868803 16 oct 2018 13.11 0.06 0.45977011494252873 15 oct 2018 13.05 -0.05 -0.3816793893129771 12 oct 2018 13.1 0.02 0.1529051987767584 11 oct 2018 13.08 -0.25 -1.8754688672168043 10 oct 2018 13.33 -0.17 -1.2592592592592593 09 oct 2018 13.5 -0.01 -0.07401924500370097 08 oct 2018 13.51 -0.03 -0.22156573116691286 05 oct 2018 13.54 -0.05 -0.36791758646063283 04 oct 2018 13.59 -0.03 -0.22026431718061673 03 oct 2018 13.62 0.05 0.36845983787767134 02 oct 2018 13.57 0.03 0.22156573116691286 01 oct 2018 13.54 0.06 0.44510385756676557 28 sept 2018 13.48 0.01 0.07423904974016332 27 sept 2018 13.47 -0.03 -0.2222222222222222 26 sept 2018 13.5 -0.03 -0.22172949002217296 25 sept 2018 13.53 0.02 0.14803849000740193 24 sept 2018 13.51 -0.09 -0.6617647058823529 21 sept 2018 13.6 0.01 0.07358351729212656 20 sept 2018 13.59 0.04 0.2952029520295203 19 sept 2018 13.55 0.14 1.0439970171513795 18 sept 2018 13.41 -0.04 -0.29739776951672864 17 sept 2018 13.45 0.08 0.5983545250560958 14 sept 2018 13.37 -0.05 -0.37257824143070045 13 sept 2018 13.42 0.06 0.4491017964071856 12 sept 2018 13.36 0.09 0.6782215523737755 11 sept 2018 13.27 -0.04 -0.3005259203606311 10 sept 2018 13.31 0.16 1.2167300380228137 07 sept 2018 13.15 -0.1 -0.7547169811320755 06 sept 2018 13.25 0.07 0.5311077389984825 05 sept 2018 13.18 -0.04 -0.30257186081694404 04 sept 2018 13.22 -0.1 -0.7507507507507507 03 sept 2018 13.32 0.01 0.07513148009015777 31 ago 2018 13.31 0.01 0.07518796992481203 30 ago 2018 13.3 0.03 0.22607385079125847 29 ago 2018 13.27 -0.01 -0.07530120481927711 28 ago 2018 13.28 0.02 0.15082956259426847 27 ago 2018 13.26 0.21 1.6091954022988506 24 ago 2018 13.05 0.05 0.38461538461538464 23 ago 2018 13 -0.04 -0.3067484662576687 22 ago 2018 13.04 0 0 21 ago 2018 13.04 0.05 0.3849114703618168 20 ago 2018 12.99 0.17 1.326053042121685 17 ago 2018 12.82 0.03 0.23455824863174354 16 ago 2018 12.79 -0.04 -0.3117692907248636 14 ago 2018 12.83 0.03 0.234375 13 ago 2018 12.8 -0.15 -1.1583011583011582 10 ago 2018 12.95 -0.09 -0.6901840490797546 09 ago 2018 13.04 -0.04 -0.3058103975535168 08 ago 2018 13.08 -0.05 -0.38080731150038083 07 ago 2018 13.13 0.07 0.5359877488514548 06 ago 2018 13.06 0.1 0.7716049382716049 03 ago 2018 12.96 0.06 0.46511627906976744 02 ago 2018 12.9 0.04 0.3110419906687403 01 ago 2018 12.86 0.06 0.46875 31 jul 2018 12.8 -0.04 -0.3115264797507788 30 jul 2018 12.84 -0.09 -0.6960556844547564 27 jul 2018 12.93 0.03 0.23255813953488372 26 jul 2018 12.9 0.15 1.1764705882352942 25 jul 2018 12.75 0.01 0.07849293563579278 24 jul 2018 12.74 0.02 0.15723270440251572 23 jul 2018 12.72 -0.02 -0.15698587127158556 20 jul 2018 12.74 0.04 0.31496062992125984 19 jul 2018 12.7 -0.06 -0.4702194357366771 18 jul 2018 12.76 0.03 0.2356637863315004 17 jul 2018 12.73 -0.05 -0.39123630672926446 16 jul 2018 12.78 -0.04 -0.31201248049922 13 jul 2018 12.82 -0.04 -0.3110419906687403 12 jul 2018 12.86 -0.06 -0.46439628482972134 11 jul 2018 12.92 -0.16 -1.2232415902140672 10 jul 2018 13.08 0.01 0.07651109410864575 09 jul 2018 13.07 0.15 1.1609907120743035 06 jul 2018 12.92 0.09 0.7014809041309431 05 jul 2018 12.83 -0.02 -0.1556420233463035 04 jul 2018 12.85 -0.05 -0.3875968992248062 03 jul 2018 12.9 0.01 0.07757951900698215 02 jul 2018 12.89 -0.14 -1.0744435917114352 29 jun 2018 13.03 0.1 0.7733952049497294 28 jun 2018 12.93 -0.17 -1.297709923664122 27 jun 2018 13.1 0.03 0.22953328232593725 26 jun 2018 13.07 0 0 25 jun 2018 13.07 -0.06 -0.456968773800457 22 jun 2018 13.13 0.08 0.6130268199233716 21 jun 2018 13.05 -0.02 -0.1530221882172915 20 jun 2018 13.07 0.04 0.3069838833461243 19 jun 2018 13.03 -0.19 -1.4372163388804842 18 jun 2018 13.22 -0.01 -0.07558578987150416 15 jun 2018 13.23 -0.08 -0.6010518407212622 14 jun 2018 13.31 -0.06 -0.4487658937920718 13 jun 2018 13.37 0.02 0.149812734082397 12 jun 2018 13.35 -0.03 -0.2242152466367713 11 jun 2018 13.38 0.1 0.7530120481927711 08 jun 2018 13.28 -0.04 -0.3003003003003003 07 jun 2018 13.32 0.17 1.2927756653992395 06 jun 2018 13.15 0.07 0.5351681957186545 05 jun 2018 13.08 -0.05 -0.38080731150038083 04 jun 2018 13.13 0.07 0.5359877488514548 01 jun 2018 13.06 -0.02 -0.1529051987767584 31 may 2018 13.08 -0.06 -0.45662100456621 30 may 2018 13.14 0.02 0.1524390243902439 29 may 2018 13.12 -0.05 -0.37965072133637057 28 may 2018 13.17 0.04 0.30464584920030463 25 may 2018 13.13 0.03 0.22900763358778625 24 may 2018 13.1 0.06 0.4601226993865031 23 may 2018 13.04 -0.18 -1.361573373676248 22 may 2018 13.22 0.12 0.916030534351145 18 may 2018 13.1 -0.02 -0.1524390243902439 17 may 2018 13.12 0.08 0.6134969325153374 16 may 2018 13.04 0.15 1.1636927851047323 15 may 2018 12.89 -0.12 -0.9223674096848578 14 may 2018 13.01 0.03 0.23112480739599384 11 may 2018 12.98 0.18 1.40625 09 may 2018 12.8 0.1 0.7874015748031497 08 may 2018 12.7 -0.02 -0.15723270440251572 07 may 2018 12.72 0.15 1.1933174224343674 04 may 2018 12.57 -0.09 -0.7109004739336493 03 may 2018 12.66 -0.09 -0.7058823529411765 02 may 2018 12.75 -0.16 -1.2393493415956622 30 abr 2018 12.91 -0.07 -0.539291217257319 27 abr 2018 12.98 0.03 0.23166023166023167 26 abr 2018 12.95 0.09 0.6998444790046656 25 abr 2018 12.86 -0.19 -1.4559386973180077 24 abr 2018 13.05 0.06 0.4618937644341801 23 abr 2018 12.99 -0.15 -1.1415525114155252 20 abr 2018 13.14 -0.11 -0.8301886792452831 19 abr 2018 13.25 0.04 0.3028009084027252 18 abr 2018 13.21 0.06 0.45627376425855515 17 abr 2018 13.15 0.08 0.612088752869166 16 abr 2018 13.07 0.02 0.1532567049808429 13 abr 2018 13.05 0.09 0.6944444444444444 12 abr 2018 12.96 0.03 0.23201856148491878 11 abr 2018 12.93 -0.01 -0.07727975270479134 10 abr 2018 12.94 0.08 0.6220839813374806 09 abr 2018 12.86 -0.09 -0.694980694980695 06 abr 2018 12.95 0.03 0.23219814241486067 05 abr 2018 12.92 0.2 1.5723270440251573 04 abr 2018 12.72 -0.08 -0.625 03 abr 2018 12.8 -0.14 -1.0819165378670788 29 mar 2018 12.94 0.01 0.07733952049497293 28 mar 2018 12.93 -0.11 -0.843558282208589 27 mar 2018 13.04 0.17 1.320901320901321 26 mar 2018 12.87 -0.04 -0.30983733539891556 23 mar 2018 12.91 -0.11 -0.8448540706605223 22 mar 2018 13.02 -0.12 -0.91324200913242 21 mar 2018 13.14 -0.03 -0.22779043280182232 20 mar 2018 13.17 -0.06 -0.45351473922902497 19 mar 2018 13.23 -0.11 -0.8245877061469266 16 mar 2018 13.34 -0.1 -0.7440476190476191 15 mar 2018 13.44 -0.11 -0.8118081180811808 14 mar 2018 13.55 -0.03 -0.22091310751104565 13 mar 2018 13.58 -0.03 -0.2204261572373255 12 mar 2018 13.61 0.12 0.8895478131949592 09 mar 2018 13.49 0.12 0.8975317875841436 08 mar 2018 13.37 0 0 07 mar 2018 13.37 -0.12 -0.8895478131949592 06 mar 2018 13.49 0.23 1.7345399698340875 05 mar 2018 13.26 0.03 0.22675736961451248 02 mar 2018 13.23 -0.08 -0.6010518407212622 01 mar 2018 13.31 -0.24 -1.7712177121771218 28 feb 2018 13.55 -0.16 -1.1670313639679066 27 feb 2018 13.71 0.05 0.36603221083455345 26 feb 2018 13.66 0.14 1.0355029585798816 23 feb 2018 13.52 0.11 0.8202833706189411 22 feb 2018 13.41 -0.12 -0.8869179600886918 21 feb 2018 13.53 0.02 0.14803849000740193 20 feb 2018 13.51 -0.04 -0.2952029520295203 19 feb 2018 13.55 0.03 0.22189349112426035 16 feb 2018 13.52 0.03 0.2223869532987398 15 feb 2018 13.49 0.21 1.5813253012048192 14 feb 2018 13.28 0 0 13 feb 2018 13.28 0.01 0.07535795026375283 12 feb 2018 13.27 0.05 0.37821482602118 09 feb 2018 13.22 -0.17 -1.2696041822255415 08 feb 2018 13.39 -0.11 -0.8148148148148148 07 feb 2018 13.5 0.22 1.6566265060240963 06 feb 2018 13.28 -0.43 -3.136396790663749 05 feb 2018 13.71 -0.16 -1.1535688536409516 02 feb 2018 13.87 -0.18 -1.2811387900355873 01 feb 2018 14.05 -0.12 -0.8468595624558928 31 ene 2018 14.17 0.03 0.21216407355021216 30 ene 2018 14.14 -0.19 -1.3258897418004187 29 ene 2018 14.33 0.04 0.27991602519244224 26 ene 2018 14.29 0.01 0.0700280112044818 25 ene 2018 14.28 -0.1 -0.6954102920723226 24 ene 2018 14.38 0.06 0.41899441340782123 23 ene 2018 14.32 0.08 0.5617977528089888 22 ene 2018 14.24 0.14 0.9929078014184397 19 ene 2018 14.1 0 0 18 ene 2018 14.1 0.05 0.35587188612099646 17 ene 2018 14.05 -0.14 -0.9866102889358703 16 ene 2018 14.19 -0.02 -0.14074595355383532 15 ene 2018 14.21 0.07 0.49504950495049505 12 ene 2018 14.14 0.05 0.35486160397445 11 ene 2018 14.09 0.01 0.07102272727272728 10 ene 2018 14.08 -0.02 -0.14184397163120568 09 ene 2018 14.1 -0.05 -0.35335689045936397 08 ene 2018 14.15 0.03 0.21246458923512748 05 ene 2018 14.12 0.04 0.2840909090909091 04 ene 2018 14.08 0.04 0.2849002849002849 03 ene 2018 14.04 0.2 1.4450867052023122 02 ene 2018 13.84 0 0 29 dic 2017 13.84 -0.01 -0.07220216606498195 28 dic 2017 13.85 0.07 0.5079825834542816 27 dic 2017 13.78 0.13 0.9523809523809523 22 dic 2017 13.65 0.05 0.36764705882352944 21 dic 2017 13.6 0.07 0.5173688100517368 20 dic 2017 13.53 -0.02 -0.14760147601476015 19 dic 2017 13.55 -0.08 -0.586940572267058 18 dic 2017 13.63 0.13 0.9629629629629629 15 dic 2017 13.5 -0.07 -0.5158437730287398 14 dic 2017 13.57 -0.08 -0.5860805860805861 13 dic 2017 13.65 0.02 0.1467351430667645 12 dic 2017 13.63 0.04 0.29433406916850624 11 dic 2017 13.59 0.06 0.4434589800443459 08 dic 2017 13.53 0.07 0.5200594353640416 07 dic 2017 13.46 -0.05 -0.3700962250185048 06 dic 2017 13.51 -0.1 -0.7347538574577517 05 dic 2017 13.61 -0.14 -1.018181818181818 04 dic 2017 13.75 0.08 0.5852231163130943 01 dic 2017 13.67 0.02 0.14652014652014653 30 nov 2017 13.65 0.04 0.29390154298310067 29 nov 2017 13.61 0.1 0.7401924500370096 28 nov 2017 13.51 -0.01 -0.07396449704142012 27 nov 2017 13.52 -0.02 -0.14771048744460857 24 nov 2017 13.54 0.02 0.14792899408284024 23 nov 2017 13.52 0 0 22 nov 2017 13.52 0.08 0.5952380952380952 21 nov 2017 13.44 0.16 1.2048192771084338 20 nov 2017 13.28 0.06 0.45385779122541603 17 nov 2017 13.22 0.08 0.60882800608828 16 nov 2017 13.14 0.05 0.3819709702062643 15 nov 2017 13.09 -0.11 -0.8333333333333334 14 nov 2017 13.2 0.01 0.0758150113722517 13 nov 2017 13.19 -0.02 -0.1514004542013626 10 nov 2017 13.21 -0.05 -0.3770739064856712 09 nov 2017 13.26 -0.06 -0.45045045045045046 08 nov 2017 13.32 -0.07 -0.5227781926811053 07 nov 2017 13.39 -0.05 -0.37202380952380953 06 nov 2017 13.44 0.07 0.5235602094240838 03 nov 2017 13.37 -0.19 -1.40117994100295 02 nov 2017 13.56 0.02 0.14771048744460857 31 oct 2017 13.54 0.03 0.22205773501110287 30 oct 2017 13.51 0.07 0.5208333333333334 27 oct 2017 13.44 -0.04 -0.29673590504451036 26 oct 2017 13.48 -0.01 -0.07412898443291327 25 oct 2017 13.49 -0.04 -0.29563932002956395 24 oct 2017 13.53 0.01 0.07396449704142012 23 oct 2017 13.52 0.04 0.29673590504451036 20 oct 2017 13.48 0.01 0.07423904974016332 19 oct 2017 13.47 -0.08 -0.5904059040590406 18 oct 2017 13.55 0.02 0.14781966001478197 17 oct 2017 13.53 -0.05 -0.36818851251840945 16 oct 2017 13.58 0.05 0.36954915003695493 13 oct 2017 13.53 0.14 1.0455563853622105 12 oct 2017 13.39 0.02 0.14958863126402394 11 oct 2017 13.37 -0.01 -0.07473841554559044 10 oct 2017 13.38 0.02 0.1497005988023952 09 oct 2017 13.36 -0.02 -0.14947683109118087 06 oct 2017 13.38 -0.11 -0.815418828762046 05 oct 2017 13.49 0.04 0.29739776951672864 04 oct 2017 13.45 0.05 0.373134328358209 03 oct 2017 13.4 0.04 0.2994011976047904 02 oct 2017 13.36 0.09 0.6782215523737755 29 sept 2017 13.27 0.01 0.07541478129713423 28 sept 2017 13.26 0.08 0.6069802731411229 27 sept 2017 13.18 -0.06 -0.45317220543806647 26 sept 2017 13.24 -0.02 -0.15082956259426847 25 sept 2017 13.26 -0.04 -0.3007518796992481 22 sept 2017 13.3 0.07 0.5291005291005291 21 sept 2017 13.23 -0.04 -0.30143180105501133 20 sept 2017 13.27 -0.01 -0.07530120481927711 19 sept 2017 13.28 0.02 0.15082956259426847 18 sept 2017 13.26 0.25 1.9215987701767872 15 sept 2017 13.01 0.12 0.9309542280837859 14 sept 2017 12.89 -0.01 -0.07751937984496124 13 sept 2017 12.9 -0.01 -0.07745933384972889 12 sept 2017 12.91 0.03 0.2329192546583851 11 sept 2017 12.88 0.1 0.7824726134585289 08 sept 2017 12.78 0 0 07 sept 2017 12.78 0.11 0.8681925808997633 06 sept 2017 12.67 0.01 0.07898894154818326 05 sept 2017 12.66 0.04 0.31695721077654515 04 sept 2017 12.62 0.01 0.07930214115781126 01 sept 2017 12.61 0.16 1.285140562248996 31 ago 2017 12.45 0.05 0.4032258064516129 30 ago 2017 12.4 0 0 29 ago 2017 12.4 -0.06 -0.48154093097913325 28 ago 2017 12.46 -0.02 -0.16025641025641027 25 ago 2017 12.48 0 0 24 ago 2017 12.48 -0.02 -0.16 23 ago 2017 12.5 -0.04 -0.3189792663476874 22 ago 2017 12.54 0.06 0.4807692307692308 21 ago 2017 12.48 0.07 0.5640612409347301 18 ago 2017 12.41 -0.32 -2.5137470542026707 17 ago 2017 12.73 -0.05 -0.39123630672926446 16 ago 2017 12.78 0.02 0.15673981191222572 14 ago 2017 12.76 0.05 0.3933910306845004 11 ago 2017 12.71 -0.2 -1.549186676994578 10 ago 2017 12.91 0.01 0.07751937984496124 09 ago 2017 12.9 -0.09 -0.6928406466512702 08 ago 2017 12.99 0 0 07 ago 2017 12.99 0.05 0.38639876352395675 04 ago 2017 12.94 0.06 0.4658385093167702 03 ago 2017 12.88 0.04 0.3115264797507788 02 ago 2017 12.84 0.05 0.39093041438623927 01 ago 2017 12.79 -0.03 -0.23400936037441497 31 jul 2017 12.82 0.03 0.23455824863174354 28 jul 2017 12.79 0 0 27 jul 2017 12.79 -0.03 -0.23400936037441497 26 jul 2017 12.82 -0.01 -0.0779423226812159 25 jul 2017 12.83 0.05 0.39123630672926446 24 jul 2017 12.78 -0.01 -0.07818608287724785 21 jul 2017 12.79 -0.02 -0.156128024980484 20 jul 2017 12.81 0.07 0.5494505494505495 19 jul 2017 12.74 0.03 0.23603461841070023 18 jul 2017 12.71 -0.06 -0.46985121378230227 17 jul 2017 12.77 0.06 0.47206923682140045 14 jul 2017 12.71 0.14 1.1137629276054097 13 jul 2017 12.57 -0.05 -0.39619651347068147 12 jul 2017 12.62 0.08 0.6379585326953748 11 jul 2017 12.54 0.05 0.400320256204964 10 jul 2017 12.49 0.16 1.29764801297648 07 jul 2017 12.33 -0.08 -0.6446414182111201 06 jul 2017 12.41 -0.08 -0.6405124099279423 05 jul 2017 12.49 -0.08 -0.6364359586316627 04 jul 2017 12.57 0.08 0.6405124099279423 03 jul 2017 12.49 0.14 1.1336032388663968 30 jun 2017 12.35 0.01 0.08103727714748785 29 jun 2017 12.34 0 0 28 jun 2017 12.34 -0.03 -0.2425222312045271 27 jun 2017 12.37 -0.05 -0.4025764895330113 26 jun 2017 12.42 0.04 0.32310177705977383 22 jun 2017 12.38 -0.04 -0.322061191626409 21 jun 2017 12.42 -0.07 -0.5604483586869495 20 jun 2017 12.49 -0.11 -0.873015873015873 19 jun 2017 12.6 0.11 0.8807045636509208 16 jun 2017 12.49 0 0 15 jun 2017 12.49 -0.14 -1.1084718923198733 14 jun 2017 12.63 0.04 0.3177124702144559 13 jun 2017 12.59 0.01 0.0794912559618442 12 jun 2017 12.58 0.1 0.8012820512820513 09 jun 2017 12.48 0.05 0.4022526146419952 08 jun 2017 12.43 -0.02 -0.1606425702811245 07 jun 2017 12.45 0 0 06 jun 2017 12.45 0.02 0.16090104585679807 02 jun 2017 12.43 0.02 0.16116035455278002 01 jun 2017 12.41 0.03 0.24232633279483037 31 may 2017 12.38 -0.08 -0.6420545746388443 30 may 2017 12.46 -0.02 -0.16025641025641027 29 may 2017 12.48 0.03 0.24096385542168675 26 may 2017 12.45 0 0 24 may 2017 12.45 0.12 0.9732360097323601 23 may 2017 12.33 0.01 0.08116883116883117 22 may 2017 12.32 0.11 0.9009009009009009 19 may 2017 12.21 0.27 2.2613065326633164 18 may 2017 11.94 -0.2 -1.6474464579901154 17 may 2017 12.14 -0.1 -0.8169934640522876 16 may 2017 12.24 0.03 0.2457002457002457 15 may 2017 12.21 0.08 0.6595218466611706 12 may 2017 12.13 0.01 0.08250825082508251 11 may 2017 12.12 -0.15 -1.2224938875305624 10 may 2017 12.27 -0.08 -0.6477732793522267 09 may 2017 12.35 -0.06 -0.48348106365834004 08 may 2017 12.41 0.01 0.08064516129032258 05 may 2017 12.4 0.04 0.32362459546925565 04 may 2017 12.36 0 0 03 may 2017 12.36 -0.11 -0.8821170809943866 02 may 2017 12.47 -0.11 -0.8744038155802861 28 abr 2017 12.58 -0.02 -0.15873015873015872 27 abr 2017 12.6 0.02 0.1589825119236884 26 abr 2017 12.58 0.01 0.07955449482895784 25 abr 2017 12.57 0.13 1.045016077170418 24 abr 2017 12.44 0.1 0.8103727714748784 21 abr 2017 12.34 -0.04 -0.32310177705977383 20 abr 2017 12.38 -0.01 -0.08071025020177562 19 abr 2017 12.39 0.02 0.16168148746968472 18 abr 2017 12.37 -0.1 -0.8019246190858059 13 abr 2017 12.47 -0.05 -0.3993610223642173 12 abr 2017 12.52 0.05 0.40096230954290296 11 abr 2017 12.47 0 0 10 abr 2017 12.47 0.01 0.08025682182985554 07 abr 2017 12.46 0.01 0.08032128514056225 06 abr 2017 12.45 -0.07 -0.5591054313099042 05 abr 2017 12.52 0.1 0.8051529790660226 04 abr 2017 12.42 -0.05 -0.40096230954290296 03 abr 2017 12.47 0.05 0.4025764895330113 31 mar 2017 12.42 -0.06 -0.4807692307692308 30 mar 2017 12.48 0.01 0.08019246190858059 29 mar 2017 12.47 0.02 0.1606425702811245 28 mar 2017 12.45 0.12 0.9732360097323601 27 mar 2017 12.33 -0.08 -0.6446414182111201 24 mar 2017 12.41 -0.04 -0.321285140562249 23 mar 2017 12.45 0.03 0.24154589371980675 22 mar 2017 12.42 -0.16 -1.2718600953895072 21 mar 2017 12.58 -0.02 -0.15873015873015872 20 mar 2017 12.6 0 0 17 mar 2017 12.6 -0.01 -0.07930214115781126 16 mar 2017 12.61 0.13 1.0416666666666667 15 mar 2017 12.48 0 0 14 mar 2017 12.48 -0.11 -0.8737092930897538 13 mar 2017 12.59 0 0 10 mar 2017 12.59 -0.05 -0.39556962025316456 09 mar 2017 12.64 0.07 0.5568814638027049 08 mar 2017 12.57 -0.04 -0.317208564631245 07 mar 2017 12.61 -0.01 -0.07923930269413629 06 mar 2017 12.62 0.02 0.15873015873015872 03 mar 2017 12.6 -0.17 -1.331245105716523 02 mar 2017 12.77 0.02 0.1568627450980392 01 mar 2017 12.75 0.03 0.2358490566037736 28 feb 2017 12.72 0.03 0.2364066193853428 27 feb 2017 12.69 0.06 0.4750593824228028 24 feb 2017 12.63 -0.16 -1.2509773260359656 23 feb 2017 12.79 -0.01 -0.078125 22 feb 2017 12.8 -0.04 -0.3115264797507788 21 feb 2017 12.84 -0.09 -0.6960556844547564 20 feb 2017 12.93 0.06 0.4662004662004662 17 feb 2017 12.87 -0.11 -0.847457627118644 16 feb 2017 12.98 0.01 0.07710100231303008 15 feb 2017 12.97 0.04 0.30935808197989173 14 feb 2017 12.93 -0.08 -0.6149116064565718 13 feb 2017 13.01 0.15 1.166407465007776 10 feb 2017 12.86 0.02 0.1557632398753894 09 feb 2017 12.84 -0.04 -0.3105590062111801 08 feb 2017 12.88 0.04 0.3115264797507788 07 feb 2017 12.84 -0.03 -0.2331002331002331 06 feb 2017 12.87 -0.01 -0.07763975155279502 03 feb 2017 12.88 0.04 0.3115264797507788 02 feb 2017 12.84 -0.01 -0.07782101167315175 01 feb 2017 12.85 0.05 0.390625 31 ene 2017 12.8 0 0 30 ene 2017 12.8 -0.12 -0.9287925696594427 27 ene 2017 12.92 -0.06 -0.4622496147919877 26 ene 2017 12.98 -0.16 -1.21765601217656 25 ene 2017 13.14 0.14 1.0769230769230769 24 ene 2017 13 0.14 1.088646967340591 23 ene 2017 12.86 0.07 0.547302580140735 20 ene 2017 12.79 0.14 1.1067193675889329 19 ene 2017 12.65 -0.04 -0.31520882584712373 18 ene 2017 12.69 -0.01 -0.07874015748031496 17 ene 2017 12.7 0.03 0.23677979479084452 16 ene 2017 12.67 -0.05 -0.39308176100628933 13 ene 2017 12.72 -0.04 -0.31347962382445144 12 ene 2017 12.76 0.11 0.8695652173913043 11 ene 2017 12.65 -0.01 -0.07898894154818326 10 ene 2017 12.66 0.08 0.6359300476947536 09 ene 2017 12.58 0.04 0.3189792663476874 06 ene 2017 12.54 -0.09 -0.7125890736342043 05 ene 2017 12.63 0.09 0.7177033492822966 04 ene 2017 12.54 0.12 0.966183574879227 03 ene 2017 12.42 0.04 0.32310177705977383 02 ene 2017 12.38 -0.04 -0.322061191626409 30 dic 2016 12.42 0.07 0.5668016194331984 29 dic 2016 12.35 -0.06 -0.48348106365834004 28 dic 2016 12.41 0.08 0.64882400648824 27 dic 2016 12.33 0.09 0.7352941176470589 23 dic 2016 12.24 -0.02 -0.1631321370309951 22 dic 2016 12.26 -0.05 -0.4061738424045491 21 dic 2016 12.31 0.07 0.5718954248366013 20 dic 2016 12.24 -0.02 -0.1631321370309951 19 dic 2016 12.26 -0.01 -0.08149959250203749 16 dic 2016 12.27 0.04 0.3270645952575634 15 dic 2016 12.23 -0.17 -1.3709677419354838 14 dic 2016 12.4 -0.09 -0.7205764611689351 13 dic 2016 12.49 -0.15 -1.1867088607594938 12 dic 2016 12.64 -0.02 -0.1579778830963665 09 dic 2016 12.66 0.21 1.6867469879518073 08 dic 2016 12.45 0.15 1.2195121951219512 07 dic 2016 12.3 0.12 0.9852216748768473 06 dic 2016 12.18 -0.01 -0.08203445447087777 05 dic 2016 12.19 0.1 0.8271298593879239 02 dic 2016 12.09 0.01 0.08278145695364239 01 dic 2016 12.08 0.17 1.4273719563392107 30 nov 2016 11.91 0.04 0.33698399326032014 29 nov 2016 11.87 -0.13 -1.0833333333333333 28 nov 2016 12 0 0 25 nov 2016 12 0.08 0.6711409395973155 24 nov 2016 11.92 0.08 0.6756756756756757 23 nov 2016 11.84 0.07 0.594732370433305 22 nov 2016 11.77 0.03 0.2555366269165247 21 nov 2016 11.74 0.13 1.119724375538329 18 nov 2016 11.61 -0.02 -0.17196904557179707 17 nov 2016 11.63 0 0 16 nov 2016 11.63 0.03 0.25862068965517243 15 nov 2016 11.6 0.05 0.4329004329004329 14 nov 2016 11.55 0.06 0.5221932114882507 11 nov 2016 11.49 -0.12 -1.0335917312661498 10 nov 2016 11.61 0.14 1.2205754141238012 09 nov 2016 11.47 -0.03 -0.2608695652173913 08 nov 2016 11.5 0.07 0.6124234470691163 07 nov 2016 11.43 0.06 0.5277044854881267 04 nov 2016 11.37 -0.06 -0.5249343832020997 03 nov 2016 11.43 -0.05 -0.4355400696864111 02 nov 2016 11.48 0.07 0.6134969325153374 31 oct 2016 11.41 0 0 28 oct 2016 11.41 -0.06 -0.5231037489102005 27 oct 2016 11.47 0.01 0.08726003490401396 26 oct 2016 11.46 -0.05 -0.43440486533449174 25 oct 2016 11.51 0.04 0.34873583260680036 24 oct 2016 11.47 0.07 0.6140350877192983 21 oct 2016 11.4 -0.06 -0.5235602094240838 20 oct 2016 11.46 0.02 0.17482517482517482 19 oct 2016 11.44 0.05 0.43898156277436345 18 oct 2016 11.39 0.03 0.2640845070422535 17 oct 2016 11.36 -0.06 -0.5253940455341506 14 oct 2016 11.42 0.11 0.9725906277630415 13 oct 2016 11.31 -0.14 -1.222707423580786 12 oct 2016 11.45 -0.07 -0.6076388888888888 11 oct 2016 11.52 -0.04 -0.3460207612456747 10 oct 2016 11.56 0.02 0.1733102253032929 07 oct 2016 11.54 -0.04 -0.3454231433506045 06 oct 2016 11.58 0.05 0.4336513443191674 05 oct 2016 11.53 -0.06 -0.5176876617773943 04 oct 2016 11.59 0.03 0.25951557093425603 03 oct 2016 11.56 0.04 0.3472222222222222 30 sept 2016 11.52 -0.1 -0.8605851979345955 29 sept 2016 11.62 0.08 0.6932409012131716 28 sept 2016 11.54 0.02 0.1736111111111111 27 sept 2016 11.52 -0.02 -0.1733102253032929 26 sept 2016 11.54 -0.09 -0.7738607050730868 23 sept 2016 11.63 -0.06 -0.5132591958939264 22 sept 2016 11.69 0.1 0.8628127696289906 21 sept 2016 11.59 0.08 0.6950477845351868 20 sept 2016 11.51 -0.06 -0.5185825410544511 19 sept 2016 11.57 0.07 0.6086956521739131 16 sept 2016 11.5 -0.02 -0.1736111111111111 15 sept 2016 11.52 0 0 14 sept 2016 11.52 -0.12 -1.0309278350515463 13 sept 2016 11.64 -0.08 -0.6825938566552902 12 sept 2016 11.72 -0.12 -1.0135135135135136 09 sept 2016 11.84 -0.16 -1.3333333333333333 08 sept 2016 12 -0.08 -0.6622516556291391 07 sept 2016 12.08 0.05 0.41562759767248547 06 sept 2016 12.03 0.05 0.41736227045075125 05 sept 2016 11.98 0.06 0.5033557046979866 02 sept 2016 11.92 0.04 0.3367003367003367 01 sept 2016 11.88 -0.04 -0.33557046979865773 31 ago 2016 11.92 0.01 0.08396305625524769 30 ago 2016 11.91 0.18 1.5345268542199488 29 ago 2016 11.73 -0.08 -0.6773920406435224 26 ago 2016 11.81 -0.07 -0.5892255892255892 25 ago 2016 11.88 -0.03 -0.2518891687657431 24 ago 2016 11.91 -0.03 -0.25125628140703515 23 ago 2016 11.94 0.15 1.272264631043257 22 ago 2016 11.79 0.16 1.3757523645743766 19 ago 2016 11.63 -0.03 -0.25728987993138935 18 ago 2016 11.66 -0.01 -0.0856898029134533 17 ago 2016 11.67 -0.1 -0.8496176720475785 16 ago 2016 11.77 0.08 0.6843455945252352 12 ago 2016 11.69 0.06 0.5159071367153912 11 ago 2016 11.63 -0.01 -0.0859106529209622 10 ago 2016 11.64 0.03 0.25839793281653745 09 ago 2016 11.61 0.09 0.78125 08 ago 2016 11.52 0.09 0.7874015748031497 05 ago 2016 11.43 0.1 0.8826125330979699 04 ago 2016 11.33 -0.14 -1.2205754141238012 03 ago 2016 11.47 -0.08 -0.6926406926406926 02 ago 2016 11.55 0.04 0.3475238922675934 01 ago 2016 11.51 0.02 0.17406440382941687 29 jul 2016 11.49 -0.03 -0.2604166666666667 28 jul 2016 11.52 -0.08 -0.6896551724137931 27 jul 2016 11.6 0.04 0.3460207612456747 26 jul 2016 11.56 0.07 0.6092254134029591 25 jul 2016 11.49 -0.07 -0.6055363321799307 22 jul 2016 11.56 -0.09 -0.7725321888412017 21 jul 2016 11.65 0.05 0.43103448275862066 20 jul 2016 11.6 -0.03 -0.2579535683576956 19 jul 2016 11.63 0.01 0.08605851979345955 18 jul 2016 11.62 0 0 15 jul 2016 11.62 0.05 0.43215211754537597 14 jul 2016 11.57 0.19 1.6695957820738137 13 jul 2016 11.38 0.01 0.08795074758135445 12 jul 2016 11.37 0.11 0.9769094138543517 11 jul 2016 11.26 0.13 1.1680143755615453 08 jul 2016 11.13 -0.02 -0.17937219730941703 07 jul 2016 11.15 0.1 0.9049773755656109 06 jul 2016 11.05 -0.1 -0.8968609865470852 05 jul 2016 11.15 -0.12 -1.064773735581189 04 jul 2016 11.27 0.01 0.08880994671403197 01 jul 2016 11.26 0.22 1.9927536231884058 30 jun 2016 11.04 0.03 0.2724795640326976 29 jun 2016 11.01 0.12 1.1019283746556474 28 jun 2016 10.89 0.06 0.554016620498615 27 jun 2016 10.83 -0.2 -1.813236627379873 24 jun 2016 11.03 -0.3 -2.64783759929391 22 jun 2016 11.33 0.01 0.08833922261484099 21 jun 2016 11.32 -0.06 -0.5272407732864675 20 jun 2016 11.38 0.16 1.4260249554367201 17 jun 2016 11.22 0.12 1.0810810810810811 16 jun 2016 11.1 -0.13 -1.157613535173642 15 jun 2016 11.23 0.01 0.08912655971479501 14 jun 2016 11.22 -0.12 -1.0582010582010581 13 jun 2016 11.34 -0.17 -1.476976542137272 10 jun 2016 11.51 -0.06 -0.5185825410544511 09 jun 2016 11.57 -0.1 -0.856898029134533 08 jun 2016 11.67 -0.01 -0.08561643835616438 07 jun 2016 11.68 0.15 1.3009540329575022 06 jun 2016 11.53 0.03 0.2608695652173913 03 jun 2016 11.5 0.12 1.054481546572935 02 jun 2016 11.38 0.06 0.5300353356890459 01 jun 2016 11.32 -0.06 -0.5272407732864675 31 may 2016 11.38 0.01 0.08795074758135445 30 may 2016 11.37 0.02 0.1762114537444934 27 may 2016 11.35 0.01 0.08818342151675485 26 may 2016 11.34 0.06 0.5319148936170213 25 may 2016 11.28 0.15 1.3477088948787062 24 may 2016 11.13 0 0 23 may 2016 11.13 0.12 1.0899182561307903 20 may 2016 11.01 0.06 0.547945205479452 19 may 2016 10.95 -0.08 -0.7252946509519492 18 may 2016 11.03 -0.18 -1.6057091882247994 17 may 2016 11.21 0.02 0.17873100983020554 13 may 2016 11.19 -0.15 -1.3227513227513228 12 may 2016 11.34 0.1 0.8896797153024911 11 may 2016 11.24 0.06 0.5366726296958855 10 may 2016 11.18 -0.03 -0.26761819803746656 09 may 2016 11.21 0.03 0.26833631484794274 06 may 2016 11.18 -0.08 -0.7104795737122558 04 may 2016 11.26 -0.18 -1.5734265734265733 03 may 2016 11.44 -0.11 -0.9523809523809523 02 may 2016 11.55 0.05 0.43478260869565216 29 abr 2016 11.5 0.01 0.08703220191470844 28 abr 2016 11.49 -0.01 -0.08695652173913043 27 abr 2016 11.5 -0.04 -0.3466204506065858 26 abr 2016 11.54 0 0 25 abr 2016 11.54 0 0 22 abr 2016 11.54 -0.06 -0.5172413793103449 21 abr 2016 11.6 -0.03 -0.2579535683576956 20 abr 2016 11.63 0.08 0.6926406926406926 19 abr 2016 11.55 0.21 1.8518518518518519 18 abr 2016 11.34 0.08 0.7104795737122558 15 abr 2016 11.26 -0.03 -0.2657218777679362 14 abr 2016 11.29 -0.02 -0.1768346595932803 13 abr 2016 11.31 0.08 0.7123775601068566 12 abr 2016 11.23 -0.07 -0.6194690265486725 11 abr 2016 11.3 0.02 0.1773049645390071 08 abr 2016 11.28 0.06 0.5347593582887701 07 abr 2016 11.22 0.05 0.4476275738585497 06 abr 2016 11.17 0 0 05 abr 2016 11.17 -0.18 -1.5859030837004404 04 abr 2016 11.35 0.06 0.5314437555358724 01 abr 2016 11.29 -0.18 -1.5693112467306016 31 mar 2016 11.47 -0.05 -0.4340277777777778 30 mar 2016 11.52 0.2 1.7667844522968197 29 mar 2016 11.32 0.06 0.5328596802841918 24 mar 2016 11.26 -0.12 -1.054481546572935 23 mar 2016 11.38 -0.09 -0.7846556233653008 22 mar 2016 11.47 -0.02 -0.17406440382941687 21 mar 2016 11.49 -0.11 -0.9482758620689655 18 mar 2016 11.6 -0.01 -0.08613264427217916 17 mar 2016 11.61 0.3 2.6525198938992043 16 mar 2016 11.31 -0.01 -0.08833922261484099 15 mar 2016 11.32 -0.06 -0.5272407732864675 14 mar 2016 11.38 0 0 11 mar 2016 11.38 0.04 0.3527336860670194 10 mar 2016 11.34 0.08 0.7104795737122558 09 mar 2016 11.26 0.05 0.44603033006244425 08 mar 2016 11.21 0.02 0.17873100983020554 07 mar 2016 11.19 0.05 0.4488330341113106 04 mar 2016 11.14 0.12 1.0889292196007259 03 mar 2016 11.02 0.09 0.8234217749313815 02 mar 2016 10.93 -0.03 -0.2737226277372263 01 mar 2016 10.96 0.07 0.642791551882461 29 feb 2016 10.89 -0.03 -0.27472527472527475 26 feb 2016 10.92 0.13 1.2048192771084338 25 feb 2016 10.79 0.12 1.1246485473289598 24 feb 2016 10.67 -0.16 -1.4773776546629733 23 feb 2016 10.83 -0.06 -0.5509641873278237 22 feb 2016 10.89 0.11 1.0204081632653061 19 feb 2016 10.78 -0.05 -0.4616805170821791 18 feb 2016 10.83 0.13 1.2149532710280373 17 feb 2016 10.7 0.15 1.4218009478672986 16 feb 2016 10.55 0.11 1.053639846743295 15 feb 2016 10.44 0.15 1.4577259475218658 12 feb 2016 10.29 -0.03 -0.29069767441860467 11 feb 2016 10.32 -0.23 -2.1800947867298577 10 feb 2016 10.55 0.03 0.28517110266159695 09 feb 2016 10.52 -0.09 -0.8482563619227145 08 feb 2016 10.61 -0.14 -1.302325581395349 05 feb 2016 10.75 0.16 1.5108593012275733 04 feb 2016 10.59 0.17 1.6314779270633397 03 feb 2016 10.42 -0.02 -0.19157088122605365 02 feb 2016 10.44 -0.06 -0.5714285714285714 01 feb 2016 10.5 0.09 0.8645533141210374 29 ene 2016 10.41 0.05 0.4826254826254826 28 ene 2016 10.36 0.11 1.0731707317073171 27 ene 2016 10.25 0.09 0.8858267716535433 26 ene 2016 10.16 -0.05 -0.48971596474045054 25 ene 2016 10.21 -0.18 -1.7324350336862369 22 ene 2016 10.39 0.33 3.280318091451292 21 ene 2016 10.06 0 0 20 ene 2016 10.06 -0.34 -3.269230769230769 19 ene 2016 10.4 0.02 0.1926782273603083 18 ene 2016 10.38 -0.05 -0.4793863854266539 15 ene 2016 10.43 -0.01 -0.09578544061302682 14 ene 2016 10.44 -0.26 -2.4299065420560746 13 ene 2016 10.7 0.03 0.28116213683223995 12 ene 2016 10.67 0.04 0.37629350893697083 11 ene 2016 10.63 -0.11 -1.0242085661080074 08 ene 2016 10.74 -0.02 -0.18587360594795538 07 ene 2016 10.76 -0.15 -1.374885426214482 06 ene 2016 10.91 -0.12 -1.087941976427924 05 ene 2016 11.03 -0.08 -0.7200720072007201 04 ene 2016 11.11 -0.17 -1.5070921985815602 31 dic 2015 11.28 -0.12 -1.0526315789473684 30 dic 2015 11.4 -0.02 -0.17513134851138354 29 dic 2015 11.42 0.06 0.528169014084507 28 dic 2015 11.36 0.03 0.264783759929391 23 dic 2015 11.33 0.21 1.8884892086330936 22 dic 2015 11.12 0.04 0.36101083032490977 21 dic 2015 11.08 0.01 0.09033423667570009 18 dic 2015 11.07 -0.04 -0.36003600360036003 17 dic 2015 11.11 -0.01 -0.08992805755395683 16 dic 2015 11.12 0.07 0.6334841628959276 15 dic 2015 11.05 0.05 0.45454545454545453 14 dic 2015 11 -0.11 -0.9900990099009901 11 dic 2015 11.11 -0.22 -1.941747572815534 10 dic 2015 11.33 0 0 09 dic 2015 11.33 0.11 0.9803921568627451 08 dic 2015 11.22 -0.14 -1.232394366197183 07 dic 2015 11.36 -0.02 -0.1757469244288225 04 dic 2015 11.38 -0.05 -0.4374453193350831 03 dic 2015 11.43 0.05 0.43936731107205623 02 dic 2015 11.38 -0.05 -0.4374453193350831 01 dic 2015 11.43 0.12 1.0610079575596818 30 nov 2015 11.31 -0.03 -0.26455026455026454 27 nov 2015 11.34 -0.02 -0.176056338028169 26 nov 2015 11.36 0.02 0.1763668430335097 25 nov 2015 11.34 0.08 0.7104795737122558 24 nov 2015 11.26 0.05 0.44603033006244425 23 nov 2015 11.21 -0.04 -0.35555555555555557 20 nov 2015 11.25 0 0 19 nov 2015 11.25 0.01 0.08896797153024912 18 nov 2015 11.24 0.03 0.26761819803746656 17 nov 2015 11.21 0.12 1.0820559062218214 16 nov 2015 11.09 0.07 0.6352087114337568 13 nov 2015 11.02 -0.13 -1.1659192825112108 12 nov 2015 11.15 -0.06 -0.5352363960749331 11 nov 2015 11.21 -0.03 -0.2669039145907473 10 nov 2015 11.24 0 0 09 nov 2015 11.24 -0.06 -0.5309734513274337 06 nov 2015 11.3 -0.1 -0.8771929824561403 05 nov 2015 11.4 -0.12 -1.0416666666666667 04 nov 2015 11.52 0.1 0.8756567425569177 03 nov 2015 11.42 0.01 0.0876424189307625 02 nov 2015 11.41 0.04 0.3518029903254178 30 oct 2015 11.37 -0.03 -0.2631578947368421 29 oct 2015 11.4 -0.17 -1.4693171996542782 28 oct 2015 11.57 0.08 0.6962576153176675 27 oct 2015 11.49 -0.13 -1.1187607573149743 26 oct 2015 11.62 -0.05 -0.4284490145672665 23 oct 2015 11.67 0.15 1.3020833333333333 22 oct 2015 11.52 0.06 0.5235602094240838 21 oct 2015 11.46 0.02 0.17482517482517482 20 oct 2015 11.44 0.11 0.970873786407767 19 oct 2015 11.33 -0.01 -0.08818342151675485 16 oct 2015 11.34 0.03 0.26525198938992045 15 oct 2015 11.31 0.04 0.354924578527063 14 oct 2015 11.27 0 0 13 oct 2015 11.27 -0.08 -0.7048458149779736 12 oct 2015 11.35 -0.04 -0.35118525021949076 09 oct 2015 11.39 0.21 1.8783542039355994 08 oct 2015 11.18 0.01 0.08952551477170993 07 oct 2015 11.17 0.08 0.721370604147881 06 oct 2015 11.09 0.07 0.6352087114337568 05 oct 2015 11.02 0.36 3.377110694183865 02 oct 2015 10.66 -0.05 -0.4668534080298786 01 oct 2015 10.71 -0.01 -0.09328358208955224 30 sept 2015 10.72 0.16 1.5151515151515151 29 sept 2015 10.56 -0.08 -0.7518796992481203 28 sept 2015 10.64 -0.17 -1.572617946345976 25 sept 2015 10.81 0.18 1.6933207902163687 24 sept 2015 10.63 -0.25 -2.297794117647059 23 sept 2015 10.88 -0.13 -1.1807447774750226 22 sept 2015 11.01 -0.26 -2.3070097604259097 21 sept 2015 11.27 -0.12 -1.0535557506584723 18 sept 2015 11.39 -0.12 -1.0425716768027802 17 sept 2015 11.51 0.03 0.2613240418118467 16 sept 2015 11.48 0.11 0.9674582233948988 15 sept 2015 11.37 -0.02 -0.17559262510974538 14 sept 2015 11.39 0 0 11 sept 2015 11.39 0.03 0.2640845070422535 10 sept 2015 11.36 -0.22 -1.8998272884283247 09 sept 2015 11.58 0.13 1.1353711790393013 08 sept 2015 11.45 0.11 0.9700176366843033 07 sept 2015 11.34 -0.03 -0.2638522427440633 04 sept 2015 11.37 -0.1 -0.8718395815170009 03 sept 2015 11.47 0.11 0.9683098591549296 02 sept 2015 11.36 -0.1 -0.8726003490401396 01 sept 2015 11.46 -0.08 -0.6932409012131716 31 ago 2015 11.54 -0.03 -0.25929127052722556 28 ago 2015 11.57 0.14 1.2248468941382327 27 ago 2015 11.43 0.13 1.1504424778761062 26 ago 2015 11.3 -0.2 -1.7391304347826086 25 ago 2015 11.5 0.24 2.1314387211367674 24 ago 2015 11.26 -0.66 -5.5369127516778525 21 ago 2015 11.92 -0.14 -1.1608623548922057 20 ago 2015 12.06 -0.12 -0.9852216748768473 19 ago 2015 12.18 -0.09 -0.7334963325183375 18 ago 2015 12.27 0.02 0.16326530612244897 17 ago 2015 12.25 -0.03 -0.24429967426710097 14 ago 2015 12.28 0.02 0.1631321370309951 13 ago 2015 12.26 0.06 0.4918032786885246 12 ago 2015 12.2 -0.07 -0.5704971475142624 11 ago 2015 12.27 -0.09 -0.7281553398058253 10 ago 2015 12.36 0.03 0.24330900243309003 07 ago 2015 12.33 -0.07 -0.5645161290322581 06 ago 2015 12.4 -0.1 -0.8 05 ago 2015 12.5 0.05 0.40160642570281124 04 ago 2015 12.45 0.06 0.48426150121065376 03 ago 2015 12.39 -0.16 -1.2749003984063745 31 jul 2015 12.55 0.13 1.0466988727858293 30 jul 2015 12.42 -0.01 -0.08045052292839903 29 jul 2015 12.43 0.07 0.5663430420711975 28 jul 2015 12.36 -0.07 -0.5631536604987932 27 jul 2015 12.43 -0.2 -1.5835312747426762 24 jul 2015 12.63 -0.12 -0.9411764705882353 23 jul 2015 12.75 -0.05 -0.390625 22 jul 2015 12.8 -0.13 -1.005413766434648 21 jul 2015 12.93 0.05 0.38819875776397517 20 jul 2015 12.88 -0.04 -0.30959752321981426 17 jul 2015 12.92 -0.09 -0.6917755572636434 16 jul 2015 13.01 0.05 0.38580246913580246 15 jul 2015 12.96 0.04 0.30959752321981426 14 jul 2015 12.92 0.06 0.4665629860031104 13 jul 2015 12.86 0.05 0.39032006245121 10 jul 2015 12.81 0.06 0.47058823529411764 09 jul 2015 12.75 -0.02 -0.15661707126076743 08 jul 2015 12.77 -0.09 -0.6998444790046656 07 jul 2015 12.86 -0.08 -0.6182380216383307 06 jul 2015 12.94 -0.11 -0.842911877394636 03 jul 2015 13.05 -0.01 -0.07656967840735068 02 jul 2015 13.06 0.08 0.6163328197226502 01 jul 2015 12.98 0.05 0.3866976024748647 30 jun 2015 12.93 -0.05 -0.3852080123266564 29 jun 2015 12.98 -0.18 -1.3677811550151975 26 jun 2015 13.16 -0.03 -0.22744503411675512 25 jun 2015 13.19 -0.08 -0.6028636021100227 24 jun 2015 13.27 -0.01 -0.07530120481927711 22 jun 2015 13.28 0.05 0.3779289493575208 19 jun 2015 13.23 0.02 0.1514004542013626 18 jun 2015 13.21 0.11 0.8396946564885496 17 jun 2015 13.1 -0.01 -0.07627765064836003 16 jun 2015 13.11 0.01 0.07633587786259542 15 jun 2015 13.1 -0.07 -0.5315110098709187 12 jun 2015 13.17 -0.06 -0.45351473922902497 11 jun 2015 13.23 -0.03 -0.22624434389140272 10 jun 2015 13.26 0.18 1.3761467889908257 09 jun 2015 13.08 -0.04 -0.3048780487804878 08 jun 2015 13.12 0.01 0.07627765064836003 05 jun 2015 13.11 -0.2 -1.5026296018031555 04 jun 2015 13.31 -0.06 -0.4487658937920718 03 jun 2015 13.37 0.04 0.30007501875468867 02 jun 2015 13.33 0.03 0.22556390977443608 01 jun 2015 13.3 -0.11 -0.8202833706189411 29 may 2015 13.41 0.08 0.6001500375093773 28 may 2015 13.33 -0.03 -0.2245508982035928 27 may 2015 13.36 -0.05 -0.37285607755406414 26 may 2015 13.41 -0.11 -0.8136094674556213 22 may 2015 13.52 0.02 0.14814814814814814 21 may 2015 13.5 0.03 0.22271714922049 20 may 2015 13.47 0.07 0.5223880597014925 19 may 2015 13.4 -0.04 -0.2976190476190476 18 may 2015 13.44 0.09 0.6741573033707865 15 may 2015 13.35 0.12 0.9070294784580499 13 may 2015 13.23 0.14 1.0695187165775402 12 may 2015 13.09 -0.04 -0.30464584920030463 11 may 2015 13.13 0 0 08 may 2015 13.13 0.35 2.7386541471048513 07 may 2015 12.78 -0.09 -0.6993006993006993 06 may 2015 12.87 -0.03 -0.23255813953488372 05 may 2015 12.9 0 0 04 may 2015 12.9 0.16 1.2558869701726845 30 abr 2015 12.74 0 0 29 abr 2015 12.74 0.02 0.15723270440251572 28 abr 2015 12.72 -0.02 -0.15698587127158556 27 abr 2015 12.74 0.01 0.07855459544383346 24 abr 2015 12.73 0.1 0.7917656373713381 23 abr 2015 12.63 0.04 0.3177124702144559 22 abr 2015 12.59 0 0 21 abr 2015 12.59 -0.1 -0.7880220646178093 20 abr 2015 12.69 -0.06 -0.47058823529411764 17 abr 2015 12.75 -0.07 -0.5460218408736349 16 abr 2015 12.82 0.02 0.15625 15 abr 2015 12.8 0.07 0.5498821681068342 14 abr 2015 12.73 -0.03 -0.23510971786833856 13 abr 2015 12.76 0.06 0.47244094488188976 10 abr 2015 12.7 -0.01 -0.07867820613690008 09 abr 2015 12.71 -0.05 -0.39184952978056425 08 abr 2015 12.76 0.04 0.31446540880503143 07 abr 2015 12.72 0.07 0.5533596837944664 02 abr 2015 12.65 0.14 1.1191047162270185 01 abr 2015 12.51 0.07 0.5627009646302251 31 mar 2015 12.44 -0.03 -0.24057738572574178 30 mar 2015 12.47 -0.01 -0.08012820512820513 27 mar 2015 12.48 0 0 26 mar 2015 12.48 -0.22 -1.7322834645669292 25 mar 2015 12.7 0.03 0.23677979479084452 24 mar 2015 12.67 -0.02 -0.15760441292356187 23 mar 2015 12.69 0.03 0.23696682464454977 20 mar 2015 12.66 0.12 0.9569377990430622 19 mar 2015 12.54 0.1 0.8038585209003215 18 mar 2015 12.44 -0.01 -0.08032128514056225 17 mar 2015 12.45 0.01 0.08038585209003216 16 mar 2015 12.44 0.07 0.5658852061438965 13 mar 2015 12.37 -0.17 -1.3556618819776713 12 mar 2015 12.54 0.15 1.2106537530266344 11 mar 2015 12.39 -0.16 -1.2749003984063745 10 mar 2015 12.55 -0.2 -1.5686274509803921 09 mar 2015 12.75 -0.09 -0.7009345794392523 06 mar 2015 12.84 -0.13 -1.002313030069391 05 mar 2015 12.97 -0.03 -0.23076923076923078 04 mar 2015 13 -0.16 -1.21580547112462 03 mar 2015 13.16 0.03 0.2284843869002285 02 mar 2015 13.13 0.01 0.07621951219512195 27 feb 2015 13.12 -0.09 -0.6813020439061317 26 feb 2015 13.21 -0.1 -0.7513148009015778 25 feb 2015 13.31 0.11 0.8333333333333334 24 feb 2015 13.2 0.01 0.0758150113722517 23 feb 2015 13.19 0.1 0.7639419404125286 20 feb 2015 13.09 -0.07 -0.5319148936170213 19 feb 2015 13.16 0.03 0.2284843869002285 18 feb 2015 13.13 0.02 0.15255530129672007 17 feb 2015 13.11 -0.04 -0.3041825095057034 16 feb 2015 13.15 0.03 0.22865853658536586 13 feb 2015 13.12 0.11 0.8455034588777863 12 feb 2015 13.01 -0.02 -0.15349194167306215 11 feb 2015 13.03 0.04 0.30792917628945343 10 feb 2015 12.99 -0.01 -0.07692307692307693 09 feb 2015 13 0.01 0.07698229407236336 06 feb 2015 12.99 0.03 0.23148148148148148 05 feb 2015 12.96 0.02 0.1545595054095827 04 feb 2015 12.94 0 0 03 feb 2015 12.94 0.12 0.9360374414976599 02 feb 2015 12.82 -0.04 -0.3110419906687403 30 ene 2015 12.86 -0.03 -0.23273855702094648 29 ene 2015 12.89 -0.14 -1.0744435917114352 28 ene 2015 13.03 0 0 27 ene 2015 13.03 0.05 0.3852080123266564 26 ene 2015 12.98 -0.01 -0.07698229407236336 23 ene 2015 12.99 0.02 0.15420200462606015 22 ene 2015 12.97 0.05 0.38699690402476783 21 ene 2015 12.92 0.09 0.7014809041309431 20 ene 2015 12.83 -0.03 -0.2332814930015552 19 ene 2015 12.86 0.11 0.8627450980392157 16 ene 2015 12.75 -0.02 -0.15661707126076743 15 ene 2015 12.77 0.06 0.47206923682140045 14 ene 2015 12.71 -0.18 -1.3964313421256789 13 ene 2015 12.89 0.11 0.8607198748043818 12 ene 2015 12.78 -0.15 -1.160092807424594 09 ene 2015 12.93 0.07 0.5443234836702955 08 ene 2015 12.86 0.12 0.9419152276295133 07 ene 2015 12.74 0.03 0.23603461841070023 06 ene 2015 12.71 -0.07 -0.5477308294209703 05 ene 2015 12.78 -0.16 -1.2364760432766615 02 ene 2015 12.94 -0.08 -0.6144393241167435 31 dic 2014 13.02 -0.02 -0.15337423312883436 30 dic 2014 13.04 0.01 0.07674597083653108 29 dic 2014 13.03 -- -- 23 dic 2014 13.02 0.02 0.15384615384615385 22 dic 2014 13 0.09 0.69713400464756 19 dic 2014 12.91 0.16 1.2549019607843137 18 dic 2014 12.75 0.19 1.5127388535031847 17 dic 2014 12.56 0.04 0.3194888178913738 16 dic 2014 12.52 -0.15 -1.1838989739542225 15 dic 2014 12.67 -0.15 -1.1700468018720749 12 dic 2014 12.82 -0.07 -0.5430566330488751 11 dic 2014 12.89 -0.12 -0.9223674096848578 10 dic 2014 13.01 0.01 0.07692307692307693 09 dic 2014 13 -0.11 -0.8390541571319603 08 dic 2014 13.11 -0.04 -0.3041825095057034 05 dic 2014 13.15 -0.01 -0.07598784194528875 04 dic 2014 13.16 0.06 0.4580152671755725 03 dic 2014 13.1 0.09 0.6917755572636434 02 dic 2014 13.01 -0.06 -0.4590665646518745 01 dic 2014 13.07 -0.11 -0.834597875569044 28 nov 2014 13.18 -0.09 -0.6782215523737755 27 nov 2014 13.27 0.04 0.30234315948601664 26 nov 2014 13.23 -0.03 -0.22624434389140272 25 nov 2014 13.26 0.02 0.1510574018126888 24 nov 2014 13.24 -0.13 -0.9723261032161555 21 nov 2014 13.37 0.11 0.8295625942684767 20 nov 2014 13.26 0 0 19 nov 2014 13.26 0.05 0.3785011355034065 18 nov 2014 13.21 0.14 1.0711553175210407 17 nov 2014 13.07 0.07 0.5384615384615384 14 nov 2014 13 -0.07 -0.5355776587605203 13 nov 2014 13.07 0.03 0.23006134969325154 12 nov 2014 13.04 -0.01 -0.07662835249042145 11 nov 2014 13.05 0.09 0.6944444444444444 10 nov 2014 12.96 0.03 0.23201856148491878 07 nov 2014 12.93 0.02 0.15491866769945778 06 nov 2014 12.91 -0.01 -0.07739938080495357 05 nov 2014 12.92 0.05 0.3885003885003885 04 nov 2014 12.87 0.02 0.1556420233463035 03 nov 2014 12.85 0.04 0.312256049960968 31 oct 2014 12.81 0.18 1.4251781472684086 30 oct 2014 12.63 0.03 0.23809523809523808 29 oct 2014 12.6 0.07 0.5586592178770949 28 oct 2014 12.53 0.15 1.2116316639741518 27 oct 2014 12.38 -0.02 -0.16129032258064516 24 oct 2014 12.4 0.03 0.2425222312045271 23 oct 2014 12.37 -0.06 -0.4827031375703942 22 oct 2014 12.43 0.01 0.08051529790660225 21 oct 2014 12.42 0.15 1.2224938875305624 20 oct 2014 12.27 0.08 0.6562756357670222 17 oct 2014 12.19 0.09 0.743801652892562 16 oct 2014 12.1 -0.05 -0.411522633744856 15 oct 2014 12.15 -0.07 -0.5728314238952537 14 oct 2014 12.22 -0.16 -1.2924071082390953 13 oct 2014 12.38 -0.1 -0.8012820512820513 10 oct 2014 12.48 -0.24 -1.8867924528301887 09 oct 2014 12.72 0.14 1.1128775834658187 08 oct 2014 12.58 -0.16 -1.2558869701726845 07 oct 2014 12.74 -0.02 -0.15673981191222572 06 oct 2014 12.76 0.16 1.2698412698412698 03 oct 2014 12.6 0.01 0.07942811755361398 02 oct 2014 12.59 -0.08 -0.6314127861089187 01 oct 2014 12.67 -0.04 -0.3147128245476003 30 sept 2014 12.71 0.03 0.23659305993690852 29 sept 2014 12.68 -0.01 -0.07880220646178093 26 sept 2014 12.69 -0.09 -0.704225352112676 25 sept 2014 12.78 0 0 24 sept 2014 12.78 -0.07 -0.5447470817120622 23 sept 2014 12.85 -0.07 -0.541795665634675 22 sept 2014 12.92 -0.13 -0.9961685823754789 19 sept 2014 13.05 0.05 0.38461538461538464 18 sept 2014 13 -0.01 -0.07686395080707148 17 sept 2014 13.01 0.07 0.5409582689335394 16 sept 2014 12.94 0.06 0.4658385093167702 15 sept 2014 12.88 -0.04 -0.30959752321981426 12 sept 2014 12.92 -0.06 -0.4622496147919877 11 sept 2014 12.98 0.04 0.3091190108191654 10 sept 2014 12.94 -0.06 -0.46153846153846156 09 sept 2014 13 -0.08 -0.6116207951070336 08 sept 2014 13.08 0 0 05 sept 2014 13.08 -0.07 -0.532319391634981 04 sept 2014 13.15 -0.04 -0.3032600454890068 03 sept 2014 13.19 0.07 0.5335365853658537 02 sept 2014 13.12 0 0 01 sept 2014 13.12 0 0 29 ago 2014 13.12 0 0 28 ago 2014 13.12 -0.04 -0.303951367781155 27 ago 2014 13.16 0.02 0.15220700152207 26 ago 2014 13.14 0.06 0.45871559633027525 25 ago 2014 13.08 -0.02 -0.15267175572519084 22 ago 2014 13.1 -0.03 -0.2284843869002285 21 ago 2014 13.13 0.02 0.15255530129672007 20 ago 2014 13.11 -0.01 -0.07621951219512195 19 ago 2014 13.12 0.04 0.3058103975535168 18 ago 2014 13.08 0.11 0.8481110254433307 14 ago 2014 12.97 0.05 0.38699690402476783 13 ago 2014 12.92 -0.03 -0.23166023166023167 12 ago 2014 12.95 0.02 0.15467904098994587 11 ago 2014 12.93 0.21 1.650943396226415 08 ago 2014 12.72 -0.12 -0.9345794392523364 07 ago 2014 12.84 0.02 0.15600624024961 06 ago 2014 12.82 -0.03 -0.23346303501945526 05 ago 2014 12.85 0.08 0.6264682850430697 04 ago 2014 12.77 0.01 0.07836990595611286 01 ago 2014 12.76 -0.03 -0.23455824863174354 31 jul 2014 12.79 -0.08 -0.6216006216006216 30 jul 2014 12.87 -0.14 -1.0760953112990008 29 jul 2014 13.01 -0.01 -0.07680491551459294 28 jul 2014 13.02 -0.04 -0.30627871362940273 25 jul 2014 13.06 -0.05 -0.38138825324180015 24 jul 2014 13.11 0.07 0.5368098159509203 23 jul 2014 13.04 -0.02 -0.15313935681470137 22 jul 2014 13.06 0.03 0.23023791250959325 21 jul 2014 13.03 -0.03 -0.22970903522205208 18 jul 2014 13.06 0 0 17 jul 2014 13.06 -0.02 -0.1529051987767584 16 jul 2014 13.08 -0.02 -0.15267175572519084 15 jul 2014 13.1 -0.02 -0.1524390243902439 14 jul 2014 13.12 0.05 0.38255547054322875 11 jul 2014 13.07 0.02 0.1532567049808429 10 jul 2014 13.05 -0.12 -0.9111617312072893 09 jul 2014 13.17 -0.02 -0.1516300227445034 08 jul 2014 13.19 0.01 0.07587253414264036 07 jul 2014 13.18 -0.01 -0.0758150113722517 04 jul 2014 13.19 0.04 0.3041825095057034 03 jul 2014 13.15 0.01 0.076103500761035 02 jul 2014 13.14 0.05 0.3819709702062643 01 jul 2014 13.09 0.1 0.7698229407236336 30 jun 2014 12.99 -0.01 -0.07692307692307693 27 jun 2014 13 0.06 0.46367851622874806 26 jun 2014 12.94 -0.07 -0.5380476556495004 25 jun 2014 13.01 0.03 0.23112480739599384 24 jun 2014 12.98 0.03 0.23166023166023167 20 jun 2014 12.95 0.01 0.07727975270479134 19 jun 2014 12.94 0.12 0.9360374414976599 18 jun 2014 12.82 0.02 0.15625 17 jun 2014 12.8 0.05 0.39215686274509803 16 jun 2014 12.75 0.01 0.07849293563579278 13 jun 2014 12.74 -0.08 -0.62402496099844 12 jun 2014 12.82 -0.01 -0.0779423226812159 11 jun 2014 12.83 -0.03 -0.2332814930015552 10 jun 2014 12.86 -0.02 -0.15527950310559005 06 jun 2014 12.88 0.11 0.8613938919342208 04 jun 2014 12.77 -0.07 -0.5451713395638629 03 jun 2014 12.84 -0.03 -0.2331002331002331 02 jun 2014 12.87 0.01 0.07776049766718507 30 may 2014 12.86 0.09 0.7047768206734534 28 may 2014 12.77 0.01 0.07836990595611286 27 may 2014 12.76 0.04 0.31446540880503143 26 may 2014 12.72 0.02 0.15748031496062992 23 may 2014 12.7 0 0 22 may 2014 12.7 0 0 21 may 2014 12.7 -0.02 -0.15723270440251572 20 may 2014 12.72 -0.06 -0.4694835680751174 19 may 2014 12.78 0.03 0.23529411764705882 16 may 2014 12.75 0 0 15 may 2014 12.75 -0.09 -0.7009345794392523 14 may 2014 12.84 0.06 0.4694835680751174 13 may 2014 12.78 0.06 0.4716981132075472 12 may 2014 12.72 0.06 0.47393364928909953 09 may 2014 12.66 -0.14 -1.09375 08 may 2014 12.8 0.1 0.7874015748031497 07 may 2014 12.7 0.01 0.07880220646178093 06 may 2014 12.69 0.01 0.07886435331230283 05 may 2014 12.68 -0.02 -0.15748031496062992 02 may 2014 12.7 0.02 0.15772870662460567 30 abr 2014 12.68 -0.02 -0.15748031496062992 29 abr 2014 12.7 0.04 0.315955766192733 28 abr 2014 12.66 -0.01 -0.07892659826361484 25 abr 2014 12.67 0.02 0.15810276679841898 24 abr 2014 12.65 -0.08 -0.6284367635506677 23 abr 2014 12.73 0.02 0.15735641227380015 22 abr 2014 12.71 0.02 0.15760441292356187 17 abr 2014 12.69 0.04 0.31620553359683795 16 abr 2014 12.65 0.08 0.6364359586316627 15 abr 2014 12.57 0.07 0.56 14 abr 2014 12.5 -0.01 -0.07993605115907274 11 abr 2014 12.51 -0.16 -1.2628255722178374 10 abr 2014 12.67 0.09 0.7154213036565977 09 abr 2014 12.58 0.05 0.39904229848363926 08 abr 2014 12.53 -0.01 -0.07974481658692185 07 abr 2014 12.54 -0.13 -1.0260457774269929 04 abr 2014 12.67 0.06 0.47581284694686754 03 abr 2014 12.61 0.01 0.07936507936507936 02 abr 2014 12.6 -0.04 -0.31645569620253167 01 abr 2014 12.64 0.11 0.8778930566640064 31 mar 2014 12.53 0.02 0.15987210231814547 28 mar 2014 12.51 0.09 0.7246376811594203 27 mar 2014 12.42 0.01 0.08058017727639001 26 mar 2014 12.41 0.07 0.5672609400324149 25 mar 2014 12.34 0.04 0.3252032520325203 24 mar 2014 12.3 -0.06 -0.4854368932038835 21 mar 2014 12.36 0.1 0.8156606851549756 20 mar 2014 12.26 -0.14 -1.1290322580645162 19 mar 2014 12.4 0.03 0.2425222312045271 18 mar 2014 12.37 0.01 0.08090614886731391 17 mar 2014 12.36 0.07 0.5695687550854354 14 mar 2014 12.29 -0.05 -0.4051863857374392 13 mar 2014 12.34 -0.02 -0.16181229773462782 12 mar 2014 12.36 -0.13 -1.0408326661329064 11 mar 2014 12.49 0.07 0.5636070853462157 10 mar 2014 12.42 -0.06 -0.4807692307692308 07 mar 2014 12.48 0.01 0.08019246190858059 06 mar 2014 12.47 0.18 1.4646053702196908 05 mar 2014 12.29 0.03 0.24469820554649266 04 mar 2014 12.26 0.09 0.7395234182415776 03 mar 2014 12.17 0.01 0.08223684210526316 28 feb 2014 12.16 0.04 0.33003300330033003 27 feb 2014 12.12 0.02 0.1652892561983471 26 feb 2014 12.1 -0.04 -0.32948929159802304 25 feb 2014 12.14 0.02 0.16501650165016502 24 feb 2014 12.12 -0.01 -0.08244023083264633 21 feb 2014 12.13 0.09 0.7475083056478405 20 feb 2014 12.04 0 0 19 feb 2014 12.04 0 0 18 feb 2014 12.04 0.01 0.0831255195344971 17 feb 2014 12.03 0.08 0.6694560669456067 14 feb 2014 11.95 0.06 0.5046257359125316 13 feb 2014 11.89 -0.09 -0.7512520868113522 12 feb 2014 11.98 0.06 0.5033557046979866 11 feb 2014 11.92 0.04 0.3367003367003367 10 feb 2014 11.88 0.03 0.25316455696202533 07 feb 2014 11.85 0.09 0.7653061224489796 06 feb 2014 11.76 0.22 1.9064124783362217 05 feb 2014 11.54 -0.1 -0.8591065292096219 04 feb 2014 11.64 -0.16 -1.3559322033898304 03 feb 2014 11.8 0.04 0.3401360544217687 31 ene 2014 11.76 0.01 0.0851063829787234 30 ene 2014 11.75 -0.14 -1.1774600504625736 29 ene 2014 11.89 -0.02 -0.16792611251049538 28 ene 2014 11.91 -0.06 -0.5012531328320802 27 ene 2014 11.97 -0.16 -1.3190436933223413 24 ene 2014 12.13 -0.23 -1.86084142394822 23 ene 2014 12.36 -0.03 -0.24213075060532688 22 ene 2014 12.39 -0.01 -0.08064516129032258 21 ene 2014 12.4 -0.01 -0.08058017727639001 20 ene 2014 12.41 0 0 17 ene 2014 12.41 -0.02 -0.16090104585679807 16 ene 2014 12.43 -0.02 -0.1606425702811245 15 ene 2014 12.45 0.14 1.1372867587327375 14 ene 2014 12.31 -0.05 -0.4045307443365696 13 ene 2014 12.36 -0.02 -0.16155088852988692 10 ene 2014 12.38 0.04 0.3241491085899514 09 ene 2014 12.34 -0.02 -0.16181229773462782 08 ene 2014 12.36 -0.02 -0.16155088852988692 07 ene 2014 12.38 -0.05 -0.4022526146419952 06 ene 2014 12.43 -0.04 -0.32076984763432237 03 ene 2014 12.47 -0.05 -0.3993610223642173 02 ene 2014 12.52 -0.05 -0.39777247414478917 31 dic 2013 12.57 0.02 0.1593625498007968 30 dic 2013 12.55 0.03 0.23961661341853036 27 dic 2013 12.52 0.15 1.2126111560226354 23 dic 2013 12.37 0.04 0.32441200324412 20 dic 2013 12.33 0.07 0.5709624796084829 19 dic 2013 12.26 0.05 0.4095004095004095 18 dic 2013 12.21 0.03 0.24630541871921183 17 dic 2013 12.18 0 0 16 dic 2013 12.18 0.06 0.49504950495049505 13 dic 2013 12.12 -0.04 -0.32894736842105265 12 dic 2013 12.16 -0.13 -1.0577705451586656 11 dic 2013 12.29 -0.05 -0.4051863857374392 10 dic 2013 12.34 -0.07 -0.5640612409347301 09 dic 2013 12.41 0.04 0.32336297493936944 06 dic 2013 12.37 0.1 0.8149959250203749 05 dic 2013 12.27 0 0 04 dic 2013 12.27 -0.06 -0.48661800486618007 03 dic 2013 12.33 -0.02 -0.16194331983805668 02 dic 2013 12.35 -0.03 -0.24232633279483037 29 nov 2013 12.38 -0.02 -0.16129032258064516 28 nov 2013 12.4 0.03 0.2425222312045271 27 nov 2013 12.37 0.04 0.32441200324412 26 nov 2013 12.33 -0.06 -0.48426150121065376 25 nov 2013 12.39 0.08 0.6498781478472786 22 nov 2013 12.31 0 0 21 nov 2013 12.31 -0.04 -0.32388663967611336 20 nov 2013 12.35 -0.02 -0.16168148746968472 19 nov 2013 12.37 -0.06 -0.4827031375703942 18 nov 2013 12.43 0.01 0.08051529790660225 15 nov 2013 12.42 0.13 1.0577705451586656 14 nov 2013 12.29 0.12 0.9860312243221035 13 nov 2013 12.17 0.02 0.1646090534979424 12 nov 2013 12.15 -0.05 -0.4098360655737705 11 nov 2013 12.2 0.16 1.3289036544850499 08 nov 2013 12.04 -0.12 -0.9868421052631579 07 nov 2013 12.16 -0.04 -0.32786885245901637 06 nov 2013 12.2 0.03 0.2465078060805259 05 nov 2013 12.17 0 0 04 nov 2013 12.17 0.04 0.3297609233305853 31 oct 2013 12.13 -0.09 -0.7364975450081833 30 oct 2013 12.22 -0.07 -0.5695687550854354 29 oct 2013 12.29 -0.01 -0.08130081300813008 28 oct 2013 12.3 0.06 0.49019607843137253 25 oct 2013 12.24 0.02 0.16366612111292964 24 oct 2013 12.22 -0.08 -0.6504065040650406 23 oct 2013 12.3 -0.01 -0.08123476848090982 22 oct 2013 12.31 0.06 0.4897959183673469 21 oct 2013 12.25 0 0 18 oct 2013 12.25 0.05 0.4098360655737705 17 oct 2013 12.2 0.08 0.6600660066006601 16 oct 2013 12.12 0.1 0.831946755407654 15 oct 2013 12.02 -0.02 -0.16611295681063123 14 oct 2013 12.04 0.02 0.16638935108153077 11 oct 2013 12.02 0.03 0.25020850708924103 10 oct 2013 11.99 0.08 0.6717044500419815 09 oct 2013 11.91 -0.07 -0.5843071786310517 08 oct 2013 11.98 0.01 0.0835421888053467 07 oct 2013 11.97 -0.01 -0.08347245409015025 04 oct 2013 11.98 0 0 03 oct 2013 11.98 0.08 0.6722689075630253 02 oct 2013 11.9 0.01 0.08410428931875526 01 oct 2013 11.89 0.01 0.08417508417508418 30 sept 2013 11.88 -0.08 -0.6688963210702341 27 sept 2013 11.96 -0.12 -0.9933774834437086 26 sept 2013 12.08 0.05 0.41562759767248547 25 sept 2013 12.03 -0.01 -0.08305647840531562 24 sept 2013 12.04 -0.05 -0.41356492969396197 23 sept 2013 12.09 -0.05 -0.41186161449752884 20 sept 2013 12.14 -0.06 -0.4918032786885246 19 sept 2013 12.2 0.15 1.2448132780082988 18 sept 2013 12.05 0.02 0.1662510390689942 17 sept 2013 12.03 -0.05 -0.4139072847682119 16 sept 2013 12.08 0.2 1.6835016835016836 13 sept 2013 11.88 -0.03 -0.2518891687657431 12 sept 2013 11.91 -0.01 -0.08389261744966443 11 sept 2013 11.92 -0.03 -0.2510460251046025 10 sept 2013 11.95 0.12 1.0143702451394758 09 sept 2013 11.83 0.17 1.4579759862778732 06 sept 2013 11.66 0.05 0.4306632213608958 05 sept 2013 11.61 0.05 0.43252595155709345 04 sept 2013 11.56 -0.02 -0.17271157167530224 03 sept 2013 11.58 0.04 0.3466204506065858 02 sept 2013 11.54 0.06 0.5226480836236934 30 ago 2013 11.48 0.04 0.34965034965034963 29 ago 2013 11.44 0 0 28 ago 2013 11.44 -0.07 -0.6081668114682884 27 ago 2013 11.51 -0.19 -1.623931623931624 26 ago 2013 11.7 0.04 0.34305317324185247 23 ago 2013 11.66 0.03 0.2579535683576956 22 ago 2013 11.63 -0.04 -0.3427592116538132 21 ago 2013 11.67 0 0 20 ago 2013 11.67 -0.06 -0.5115089514066496 19 ago 2013 11.73 -0.05 -0.4244482173174873 16 ago 2013 11.78 -0.16 -1.340033500837521 14 ago 2013 11.94 0.07 0.5897219882055602 13 ago 2013 11.87 0.08 0.6785411365564037 12 ago 2013 11.79 -0.03 -0.25380710659898476 09 ago 2013 11.82 0.09 0.7672634271099744 08 ago 2013 11.73 0.14 1.2079378774805867 07 ago 2013 11.59 -0.06 -0.5150214592274678 06 ago 2013 11.65 -0.02 -0.1713796058269066 05 ago 2013 11.67 0.08 0.6902502157031924 02 ago 2013 11.59 0.04 0.3463203463203463 01 ago 2013 11.55 0.17 1.4938488576449913 31 jul 2013 11.38 -0.09 -0.7846556233653008 30 jul 2013 11.47 -0.32 -2.7141645462256148 29 jul 2013 11.79 0.01 0.08488964346349745 26 jul 2013 11.78 0.04 0.34071550255536626 25 jul 2013 11.74 -0.09 -0.760777683854607 24 jul 2013 11.83 -0.09 -0.7550335570469798 23 jul 2013 11.92 0 0 22 jul 2013 11.92 0.05 0.42122999157540014 19 jul 2013 11.87 0.01 0.08431703204047218 18 jul 2013 11.86 0 0 17 jul 2013 11.86 -0.02 -0.16835016835016836 16 jul 2013 11.88 -0.04 -0.33557046979865773 15 jul 2013 11.92 -0.02 -0.16750418760469013 12 jul 2013 11.94 0.01 0.08382229673093043 11 jul 2013 11.93 0.15 1.2733446519524618 10 jul 2013 11.78 0.06 0.5119453924914675 09 jul 2013 11.72 0.13 1.1216566005176876 08 jul 2013 11.59 0.06 0.5203816131830009 05 jul 2013 11.53 -0.01 -0.08665511265164645 04 jul 2013 11.54 0.05 0.4351610095735422 03 jul 2013 11.49 -0.06 -0.5194805194805194 02 jul 2013 11.55 0.02 0.17346053772766695 01 jul 2013 11.53 0.1 0.8748906386701663 28 jun 2013 11.43 -0.08 -0.6950477845351868 27 jun 2013 11.51 0.11 0.9649122807017544 26 jun 2013 11.4 0.06 0.5291005291005291 25 jun 2013 11.34 0.07 0.6211180124223602 24 jun 2013 11.27 -0.27 -2.339688041594454 21 jun 2013 11.54 -0.05 -0.4314063848144953 20 jun 2013 11.59 -0.3 -2.5231286795626575 19 jun 2013 11.89 0.04 0.33755274261603374 18 jun 2013 11.85 0 0 17 jun 2013 11.85 -0.01 -0.08431703204047218 14 jun 2013 11.86 0.15 1.2809564474807857 13 jun 2013 11.71 -0.13 -1.097972972972973 12 jun 2013 11.84 0.06 0.5093378607809848 11 jun 2013 11.78 -0.13 -1.0915197313182199 10 jun 2013 11.91 0.1 0.8467400508044031 07 jun 2013 11.81 0.09 0.7679180887372014 06 jun 2013 11.72 -0.12 -1.0135135135135136 05 jun 2013 11.84 -0.08 -0.6711409395973155 04 jun 2013 11.92 0.13 1.1026293469041561 03 jun 2013 11.79 -0.15 -1.256281407035176 31 may 2013 11.94 -0.09 -0.7481296758104738 30 may 2013 12.03 0.06 0.5012531328320802 29 may 2013 11.97 0.07 0.5882352941176471 28 may 2013 11.9 0.12 1.0186757215619695 27 may 2013 11.78 0.01 0.08496176720475786 24 may 2013 11.77 0.05 0.42662116040955633 23 may 2013 11.72 -0.24 -2.0066889632107023 22 may 2013 11.96 -0.02 -0.1669449081803005 21 may 2013 11.98 0 0 17 may 2013 11.98 -0.03 -0.2497918401332223 16 may 2013 12.01 -0.02 -0.1662510390689942 15 may 2013 12.03 0.02 0.16652789342214822 14 may 2013 12.01 0.05 0.4180602006688963 13 may 2013 11.96 -0.08 -0.6644518272425249 10 may 2013 12.04 0.05 0.4170141784820684 08 may 2013 11.99 0.05 0.4187604690117253 07 may 2013 11.94 0.12 1.015228426395939 06 may 2013 11.82 -0.03 -0.25316455696202533 03 may 2013 11.85 0.12 1.0230179028132993 02 may 2013 11.73 -0.12 -1.0126582278481013 30 abr 2013 11.85 0.03 0.25380710659898476 29 abr 2013 11.82 -0.01 -0.08453085376162299 26 abr 2013 11.83 0.04 0.34 25 abr 2013 11.79 0.12 1.03 24 abr 2013 11.67 0.13 1.13 23 abr 2013 11.54 0.07 0.61 22 abr 2013 11.47 -0.03 -0.26 19 abr 2013 11.5 0.1 0.88 18 abr 2013 11.4 -0.02 -0.18 17 abr 2013 11.42 -0.06 -0.52 16 abr 2013 11.48 -0.07 -0.61 15 abr 2013 11.55 -0.17 -1.45 12 abr 2013 11.72 -0.05 -0.42 11 abr 2013 11.77 0.03 0.26 10 abr 2013 11.74 0.05 0.43 09 abr 2013 11.69 0.01 0.09 08 abr 2013 11.68 0.04 0.34 05 abr 2013 11.64 -0.09 -0.77 04 abr 2013 11.73 -0.04 -0.34 03 abr 2013 11.77 -0.03 -0.25 02 abr 2013 11.8 -0.06 -0.51 28 mar 2013 11.86 0.14 1.19 27 mar 2013 11.72 -0.02 -0.17 26 mar 2013 11.74 0.02 0.17 25 mar 2013 11.72 -0.02 -0.17 22 mar 2013 11.74 0 0 21 mar 2013 11.74 -0.09 -0.76 20 mar 2013 11.83 -0.02 -0.17 19 mar 2013 11.85 -0.11 -0.92 18 mar 2013 11.96 -0.02 -0.17 15 mar 2013 11.98 -0.03 -0.25 14 mar 2013 12.01 0.03 0.25 13 mar 2013 11.98 -0.01 -0.08 12 mar 2013 11.99 0.07 0.59 11 mar 2013 11.92 0.03 0.25 08 mar 2013 11.89 -0.02 -0.17 07 mar 2013 11.91 0.06 0.51 06 mar 2013 11.85 0 0 05 mar 2013 11.85 0.17 1.46 04 mar 2013 11.68 0 0 01 mar 2013 11.68 -0.1 -0.85 28 feb 2013 11.78 0.07 0.6 27 feb 2013 11.71 0.05 0.43 26 feb 2013 11.66 -0.2 -1.69 25 feb 2013 11.86 0.1 0.85 22 feb 2013 11.76 -0.03 -0.25 21 feb 2013 11.79 -0.31 -2.56 20 feb 2013 12.1 -0.1 -0.82 19 feb 2013 12.2 0.03 0.25 18 feb 2013 12.17 -0.02 -0.16 15 feb 2013 12.19 0.02 0.16 14 feb 2013 12.17 -0.09 -0.73 13 feb 2013 12.26 -- -- 06 feb 2013 12.26 -0.08 -0.65 05 feb 2013 12.34 0.04 0.33 04 feb 2013 12.3 -0.08 -0.65 01 feb 2013 12.38 0.07 0.57 31 ene 2013 12.31 -0.03 -0.24 30 ene 2013 12.34 -0.01 -0.08 29 ene 2013 12.35 0 0 28 ene 2013 12.35 0 0 25 ene 2013 12.35 0.06 0.49 24 ene 2013 12.29 0.07 0.5728314238952537 23 ene 2013 12.22 0.07 0.5761316872427984 22 ene 2013 12.15 0.04 0.33 21 ene 2013 12.11 0.02 0.17 18 ene 2013 12.09 0 0 17 ene 2013 12.09 0.06 0.49875311720698257 16 ene 2013 12.03 -0.01 -0.08305647840531562 15 ene 2013 12.04 0.01 0.0831255195344971 14 ene 2013 12.03 0.03 0.25 11 ene 2013 12 -0.02 -0.16638935108153077 10 ene 2013 12.02 0.08 0.6700167504187605 09 ene 2013 11.94 0.05 0.42052144659377627 08 ene 2013 11.89 0.08 0.6773920406435224 07 ene 2013 11.81 -0.02 -0.16906170752324598 04 ene 2013 11.83 0 0 03 ene 2013 11.83 -0.03 -0.25295109612141653 02 ene 2013 11.86 0.33 2.862098872506505 31 dic 2012 11.53 0.03 0.2608695652173913 28 dic 2012 11.5 -0.07 -0.6050129645635264 27 dic 2012 11.57 -- -- 21 dic 2012 11.46 -0.08 -0.6932409012131716 20 dic 2012 11.54 -0.07 -0.602928509905254 19 dic 2012 11.61 0.08 0.6938421509106678 18 dic 2012 11.53 0.04 0.34812880765883375 17 dic 2012 11.49 0.03 0.2617801047120419 14 dic 2012 11.46 -0.04 -0.34782608695652173 13 dic 2012 11.5 -0.03 -0.26019080659150046 12 dic 2012 11.53 0.04 0.34812880765883375 11 dic 2012 11.49 0.09 0.7894736842105263 10 dic 2012 11.4 0.02 0.1757469244288225 07 dic 2012 11.38 0.03 0.2643171806167401 06 dic 2012 11.35 0.01 0.09 05 dic 2012 11.34 -0.01 -0.09 04 dic 2012 11.35 -0.08 -0.7 03 dic 2012 11.43 -1130.76 -99 30 nov 2012 11.42 0.01 0.09 29 nov 2012 11.41 0.19 1.69 28 nov 2012 11.22 -0.12 -1.06 27 nov 2012 11.34 0.06 0.53 26 nov 2012 11.28 0.03 0.27 23 nov 2012 11.25 0.07 0.63 22 nov 2012 11.18 0.04 0.36 21 nov 2012 11.14 0 0 20 nov 2012 11.14 0.07 0.63 19 nov 2012 11.07 0.18 1.65 16 nov 2012 10.89 0.02 0.18 15 nov 2012 10.87 -0.13 -1.18 14 nov 2012 11 -0.04 -0.36 13 nov 2012 11.04 -0.02 -0.18 12 nov 2012 11.06 0 0 09 nov 2012 11.06 -0.1 -0.9 08 nov 2012 11.16 -0.09 -0.8 07 nov 2012 11.25 -0.11 -0.97 06 nov 2012 11.36 0.07 0.62 05 nov 2012 11.29 -0.06 -0.53 02 nov 2012 11.35 -1122.23 -99 31 oct 2012 11.34 0.03 0.27 26 oct 2012 11.31 -0.03 -0.26 25 oct 2012 11.34 0.03 0.27 24 oct 2012 11.31 0.01 0.09 23 oct 2012 11.3 -0.09 -0.79 22 oct 2012 11.39 -0.03 -0.26 19 oct 2012 11.42 -0.08 -0.7 18 oct 2012 11.5 0.03 0.26 17 oct 2012 11.47 0.05 0.44 16 oct 2012 11.42 0.11 0.97 15 oct 2012 11.31 -0.06 -0.53 12 oct 2012 11.37 0.03 0.26 11 oct 2012 11.34 0.08 0.71 10 oct 2012 11.26 -0.11 -0.97 09 oct 2012 11.37 0 0 08 oct 2012 11.37 -0.11 -0.96 05 oct 2012 11.48 0.16 1.41 04 oct 2012 11.32 -- -- BGF Nutrition Fund Fecha de lanzamiento de la serie 04-oct-2012 Fecha a fin de mes Rentabilidad mensual 31 oct 2012 0.176678 30 nov 2012 0.705467 31 dic 2012 0.963222 31 ene 2013 6.764961 28 feb 2013 -4.305443 31 mar 2013 0.679117 30 abr 2013 -0.084317 31 may 2013 0.759494 30 jun 2013 -4.271357 31 jul 2013 -0.437445 31 ago 2013 0.878735 30 sept 2013 3.484321 31 oct 2013 2.104377 30 nov 2013 2.061006 31 dic 2013 1.534733 31 ene 2014 -6.443914 28 feb 2014 3.401361 31 mar 2014 3.042763 30 abr 2014 1.197127 31 may 2014 1.419558 30 jun 2014 1.010886 31 jul 2014 -1.539646 31 ago 2014 2.580141 30 sept 2014 -3.125 31 oct 2014 0.786782 30 nov 2014 2.888368 31 dic 2014 -1.213961 31 ene 2015 -1.228879 28 feb 2015 2.021773 31 mar 2015 -5.182927 30 abr 2015 2.411576 31 may 2015 5.259027 30 jun 2015 -3.579418 31 jul 2015 -2.938902 31 ago 2015 -8.047809 30 sept 2015 -7.105719 31 oct 2015 6.063433 30 nov 2015 -0.527704 31 dic 2015 -0.265252 31 ene 2016 -7.712766 29 feb 2016 4.610951 31 mar 2016 5.325987 30 abr 2016 0.261552 31 may 2016 -1.043478 30 jun 2016 -2.987698 31 jul 2016 4.076087 31 ago 2016 3.742385 30 sept 2016 -3.355705 31 oct 2016 -0.954861 30 nov 2016 4.382121 31 dic 2016 4.282116 31 ene 2017 3.059581 28 feb 2017 -0.625 31 mar 2017 -2.358491 30 abr 2017 1.288245 31 may 2017 -1.589825 30 jun 2017 -0.242326 31 jul 2017 3.805668 31 ago 2017 -2.886115 30 sept 2017 6.586345 31 oct 2017 2.034665 30 nov 2017 0.812408 31 dic 2017 1.391941 31 ene 2018 2.384393 28 feb 2018 -4.375441 31 mar 2018 -4.501845 30 abr 2018 -0.231839 31 may 2018 1.316809 30 jun 2018 -0.382263 31 jul 2018 -1.765157 31 ago 2018 3.984375 30 sept 2018 1.277235 31 oct 2018 -5.267062 30 nov 2018 -0.626468 31 dic 2018 -9.141056 31 ene 2019 7.805724 28 feb 2019 2.091714 31 mar 2019 -0.394011 30 abr 2019 3.401899 31 may 2019 -5.126243 30 jun 2019 4.354839 31 jul 2019 0.309119 31 ago 2019 -1.001541 30 sept 2019 -0.233463 31 oct 2019 -0.312012 30 nov 2019 3.442879 31 dic 2019 2.79879 31 ene 2020 -1.913171 29 feb 2020 -9.677419 31 mar 2020 -9.800664 30 abr 2020 9.300184 31 may 2020 6.234204 30 jun 2020 2.458366 31 jul 2020 6.656347 31 ago 2020 3.41074 30 sept 2020 0.210526 31 oct 2020 -3.641457 30 nov 2020 8.866279 31 dic 2020 8.144192 31 ene 2021 2.654321 28 feb 2021 2.525556 31 mar 2021 3.049853 30 abr 2021 5.179283 31 may 2021 1.244589 30 jun 2021 -1.496526 31 jul 2021 -2.387412 31 ago 2021 -0.055586 30 sept 2021 -4.338154 31 oct 2021 0.523256 30 nov 2021 -1.388086 31 dic 2021 0.058651 31 ene 2022 -9.378664 28 feb 2022 -0.064683 31 mar 2022 6.278317 30 abr 2022 -3.65408 31 may 2022 -4.804046 30 jun 2022 -8.831341 31 jul 2022 4.224326 31 ago 2022 -2.166317 30 sept 2022 -11.714286 31 oct 2022 6.553398 30 nov 2022 3.644647 31 dic 2022 -2.564103 31 ene 2023 4.43609 28 feb 2023 -1.799856 31 mar 2023 -0.879765 30 abr 2023 1.257396 31 may 2023 -7.52374 30 jun 2023 2.764613 31 jul 2023 4.534973 31 ago 2023 -4.117647 30 sept 2023 -7.055215 31 oct 2023 -5.115512 30 nov 2023 4.347826 31 dic 2023 3.916667 31 ene 2024 -2.886929 29 feb 2024 0.578035