BGF Nutrition Fund
El Fondo World Agriculture busca maximizar los beneficios totales. El Fondo invierte globalmente, al menos, un 70 % de sus activos globales en acciones ordinarias de compañías agrícolas. Compañías agrícolas son aquellas vinculadas a la agricultura, a los productos químicos agrícolas, a los equipos e infraestructuras agrícolas, a los alimentos y materias primas agrícolas, a los biocombustibles, a la fitotecnia, a las tierras de cultivo y a la silvicultura.
Activos netos del Fondo
USD 201.513.456
Fecha de lanzamiento de la serie
04 oct 2012
Fecha de lanzamiento del fondo
09 feb 2010
Share Class Currency
SGD
Divisa base
USD
Clase de activo
Renta variable
Índice de referencia de comparación 1
MSCI All Country World Index
Clasificación SFDR
Artículo 9
Comisión inicial
5,00%
Ongoing Charge Fee
0,97%
ISIN
LU0827888081
Comisión total
0,68%
Comisión de rentabilidad
0,00%
Inversión inicial mínima
SGD 100.000,00
Inversión mínima posterior
SGD 1.000,00
Uso de los ingresos
Acumulación
Domicilio
Luxemburgo
Estructura legal
UCITS
Gestora del fondo
BlackRock (Luxembourg) S.A.
Categoría Morningstar
Other Equity
Negociación de liquidación
Fecha de la operación + 3 días
Frecuencia de negociación
Monetario diaria
Ticker Bloomberg
BWAD2SH
SEDOL
B7GW9X4
29-feb-2024
BGF Nutrition Fund
Inception Date
04 oct 2012
Fund Holdings as of
-
Total Net Assets
SGD 624.431,69
Number of Securities
42,00
Shares Outstanding
50.589,66
Nombre
Peso (%)
GRAPHIC PACKAGING HOLDING CO
3.7454
NESTLE SA
3.7019
COMPASS GROUP PLC
3.5929
ZOETIS INC
3.4826
JOHN BEAN TECHNOLOGIES CORP
3.4537
CHINA MENGNIU DAIRY CO LTD
3.3558
BUNGE GLOBAL SA
3.276
SMURFIT KAPPA GROUP PLC
3.2229
AVERY DENNISON CORPORATION
3.1512
COSTCO WHOLESALE CORPORATION
3.065
a día
NAV por acción
Daily NAV Change
Daily NAV Change %
28 mar 2024
12.34
0.07
0.5704971475142624
27 mar 2024
12.27
0.05
0.40916530278232405
26 mar 2024
12.22
-0.02
-0.16339869281045752
25 mar 2024
12.24
0.01
0.08176614881439084
22 mar 2024
12.23
-0.1
-0.8110300081103001
21 mar 2024
12.33
0.12
0.9828009828009828
20 mar 2024
12.21
0.03
0.24630541871921183
19 mar 2024
12.18
-0.05
-0.4088307440719542
18 mar 2024
12.23
-0.01
-0.08169934640522876
15 mar 2024
12.24
0.04
0.32786885245901637
14 mar 2024
12.2
-0.13
-1.05433901054339
13 mar 2024
12.33
0.04
0.32546786004882017
12 mar 2024
12.29
0.09
0.7377049180327869
11 mar 2024
12.2
-0.05
-0.40816326530612246
08 mar 2024
12.25
-0.01
-0.08156606851549755
07 mar 2024
12.26
0.14
1.155115511551155
06 mar 2024
12.12
0.06
0.4975124378109453
05 mar 2024
12.06
-0.07
-0.5770816158285244
04 mar 2024
12.13
0.04
0.3308519437551696
01 mar 2024
12.09
-0.09
-0.7389162561576355
29 feb 2024
12.18
0.08
0.6611570247933884
28 feb 2024
12.1
-0.04
-0.32948929159802304
27 feb 2024
12.14
-0.01
-0.0823045267489712
26 feb 2024
12.15
-0.05
-0.4098360655737705
23 feb 2024
12.2
0.1
0.8264462809917356
22 feb 2024
12.1
0.01
0.0827129859387924
21 feb 2024
12.09
0.03
0.24875621890547264
20 feb 2024
12.06
0
0
19 feb 2024
12.06
0.01
0.08298755186721991
16 feb 2024
12.05
-0.01
-0.08291873963515754
15 feb 2024
12.06
0.16
1.3445378151260505
14 feb 2024
11.9
0.03
0.2527379949452401
13 feb 2024
11.87
-0.18
-1.4937759336099585
12 feb 2024
12.05
0.06
0.5004170141784821
09 feb 2024
11.99
-0.03
-0.24958402662229617
08 feb 2024
12.02
0.02
0.16666666666666666
07 feb 2024
12
0.02
0.1669449081803005
06 feb 2024
11.98
0.03
0.2510460251046025
05 feb 2024
11.95
-0.04
-0.3336113427856547
02 feb 2024
11.99
-0.04
-0.3325020781379884
01 feb 2024
12.03
-0.08
-0.6606110652353427
31 ene 2024
12.11
-0.01
-0.08250825082508251
30 ene 2024
12.12
0.01
0.08257638315441784
29 ene 2024
12.11
-0.02
-0.16488046166529266
26 ene 2024
12.13
0.08
0.6639004149377593
25 ene 2024
12.05
0.04
0.33305578684429643
24 ene 2024
12.01
-0.01
-0.08319467554076539
23 ene 2024
12.02
0.04
0.333889816360601
22 ene 2024
11.98
0.01
0.0835421888053467
19 ene 2024
11.97
0
0
18 ene 2024
11.97
0
0
17 ene 2024
11.97
-0.1
-0.8285004142502072
16 ene 2024
12.07
-0.11
-0.90311986863711
15 ene 2024
12.18
-0.11
-0.8950366151342555
12 ene 2024
12.29
0.07
0.5728314238952537
11 ene 2024
12.22
-0.01
-0.08176614881439084
10 ene 2024
12.23
-0.09
-0.7305194805194806
09 ene 2024
12.32
0.09
0.7358953393295176
08 ene 2024
12.23
-0.03
-0.24469820554649266
05 ene 2024
12.26
-0.05
-0.4061738424045491
04 ene 2024
12.31
-0.02
-0.16220600162206
03 ene 2024
12.33
-0.07
-0.5645161290322581
02 ene 2024
12.4
-0.07
-0.5613472333600642
29 dic 2023
12.47
-0.05
-0.3993610223642173
28 dic 2023
12.52
0.06
0.48154093097913325
27 dic 2023
12.46
0.07
0.5649717514124294
22 dic 2023
12.39
0.09
0.7317073170731707
21 dic 2023
12.3
-0.02
-0.16233766233766234
20 dic 2023
12.32
-0.05
-0.4042037186742118
19 dic 2023
12.37
0.11
0.8972267536704731
18 dic 2023
12.26
-0.06
-0.487012987012987
15 dic 2023
12.32
-0.15
-1.202886928628709
14 dic 2023
12.47
0.46
3.830141548709409
13 dic 2023
12.01
-0.03
-0.24916943521594684
12 dic 2023
12.04
-0.06
-0.49586776859504134
11 dic 2023
12.1
0
0
08 dic 2023
12.1
0.02
0.16556291390728478
07 dic 2023
12.08
-0.01
-0.0827129859387924
06 dic 2023
12.09
-0.01
-0.08264462809917356
05 dic 2023
12.1
-0.09
-0.7383100902379
04 dic 2023
12.19
0.1
0.8271298593879239
01 dic 2023
12.09
0.09
0.75
30 nov 2023
12
-0.05
-0.4149377593360996
29 nov 2023
12.05
0.01
0.08305647840531562
28 nov 2023
12.04
-0.06
-0.49586776859504134
27 nov 2023
12.1
-0.02
-0.16501650165016502
24 nov 2023
12.12
0.07
0.5809128630705395
23 nov 2023
12.05
0.07
0.5843071786310517
22 nov 2023
11.98
-0.03
-0.2497918401332223
21 nov 2023
12.01
0.04
0.3341687552213868
20 nov 2023
11.97
0.01
0.08361204013377926
17 nov 2023
11.96
-0.01
-0.0835421888053467
16 nov 2023
11.97
-0.07
-0.5813953488372093
15 nov 2023
12.04
0.12
1.0067114093959733
14 nov 2023
11.92
0.24
2.0547945205479454
13 nov 2023
11.68
-0.01
-0.0855431993156544
10 nov 2023
11.69
-0.14
-1.183431952662722
09 nov 2023
11.83
0.05
0.4244482173174873
08 nov 2023
11.78
0.09
0.7698887938408896
07 nov 2023
11.69
-0.14
-1.183431952662722
06 nov 2023
11.83
-0.02
-0.16877637130801687
03 nov 2023
11.85
0.18
1.5424164524421593
02 nov 2023
11.67
0.17
1.4782608695652173
31 oct 2023
11.5
0.07
0.6124234470691163
30 oct 2023
11.43
0.03
0.2631578947368421
27 oct 2023
11.4
-0.03
-0.26246719160104987
26 oct 2023
11.43
0.09
0.7936507936507936
25 oct 2023
11.34
-0.04
-0.351493848857645
24 oct 2023
11.38
0
0
23 oct 2023
11.38
-0.14
-1.2152777777777777
20 oct 2023
11.52
-0.14
-1.2006861063464838
19 oct 2023
11.66
-0.15
-1.2701100762066047
18 oct 2023
11.81
-0.01
-0.08460236886632826
17 oct 2023
11.82
0.06
0.5102040816326531
16 oct 2023
11.76
-0.04
-0.3389830508474576
13 oct 2023
11.8
-0.01
-0.0846740050804403
12 oct 2023
11.81
-0.15
-1.254180602006689
11 oct 2023
11.96
0.05
0.41981528127623846
10 oct 2023
11.91
0.14
1.18946474086661
09 oct 2023
11.77
0.11
0.9433962264150944
06 oct 2023
11.66
-0.2
-1.6863406408094435
05 oct 2023
11.86
0.09
0.7646559048428208
04 oct 2023
11.77
-0.03
-0.2542372881355932
03 oct 2023
11.8
-0.1
-0.8403361344537815
02 oct 2023
11.9
-0.22
-1.8151815181518152
29 sept 2023
12.12
0.14
1.1686143572621035
28 sept 2023
11.98
-0.05
-0.41562759767248547
27 sept 2023
12.03
-0.08
-0.6606110652353427
26 sept 2023
12.11
-0.06
-0.4930156121610518
25 sept 2023
12.17
-0.12
-0.9764035801464606
22 sept 2023
12.29
-0.04
-0.32441200324412
21 sept 2023
12.33
-0.24
-1.909307875894988
20 sept 2023
12.57
0.06
0.47961630695443647
19 sept 2023
12.51
0
0
18 sept 2023
12.51
-0.13
-1.0284810126582278
15 sept 2023
12.64
0.02
0.15847860538827258
14 sept 2023
12.62
0.06
0.47770700636942676
13 sept 2023
12.56
-0.01
-0.07955449482895784
12 sept 2023
12.57
-0.05
-0.39619651347068147
11 sept 2023
12.62
0.06
0.47770700636942676
08 sept 2023
12.56
-0.02
-0.1589825119236884
07 sept 2023
12.58
-0.13
-1.022816679779701
06 sept 2023
12.71
-0.11
-0.858034321372855
05 sept 2023
12.82
-0.14
-1.0802469135802468
04 sept 2023
12.96
-0.01
-0.07710100231303008
01 sept 2023
12.97
-0.07
-0.5368098159509203
31 ago 2023
13.04
0.02
0.15360983102918588
30 ago 2023
13.02
0.15
1.1655011655011656
29 ago 2023
12.87
0.03
0.2336448598130841
28 ago 2023
12.84
0.09
0.7058823529411765
25 ago 2023
12.75
-0.02
-0.15661707126076743
24 ago 2023
12.77
0.08
0.6304176516942475
23 ago 2023
12.69
0.02
0.15785319652722968
22 ago 2023
12.67
-0.07
-0.5494505494505495
21 ago 2023
12.74
0.02
0.15723270440251572
18 ago 2023
12.72
-0.14
-1.088646967340591
17 ago 2023
12.86
-0.04
-0.31007751937984496
16 ago 2023
12.9
-0.12
-0.9216589861751152
14 ago 2023
13.02
-0.08
-0.6106870229007634
11 ago 2023
13.1
-0.14
-1.0574018126888218
10 ago 2023
13.24
-0.01
-0.07547169811320754
09 ago 2023
13.25
0.09
0.6838905775075987
08 ago 2023
13.16
-0.09
-0.6792452830188679
07 ago 2023
13.25
-0.05
-0.37593984962406013
04 ago 2023
13.3
0.1
0.7575757575757576
03 ago 2023
13.2
-0.19
-1.4189693801344287
02 ago 2023
13.39
-0.11
-0.8148148148148148
01 ago 2023
13.5
-0.1
-0.7352941176470589
31 jul 2023
13.6
0.03
0.2210759027266028
28 jul 2023
13.57
-0.02
-0.14716703458425312
27 jul 2023
13.59
0.1
0.7412898443291327
26 jul 2023
13.49
0.06
0.4467609828741623
25 jul 2023
13.43
0.08
0.599250936329588
24 jul 2023
13.35
0.05
0.37593984962406013
21 jul 2023
13.3
-0.04
-0.29985007496251875
20 jul 2023
13.34
0.01
0.07501875468867217
19 jul 2023
13.33
0.09
0.6797583081570997
18 jul 2023
13.24
0.06
0.4552352048558422
17 jul 2023
13.18
-0.03
-0.22710068130204392
14 jul 2023
13.21
-0.06
-0.45214770158251694
13 jul 2023
13.27
0.09
0.6828528072837633
12 jul 2023
13.18
0.16
1.228878648233487
11 jul 2023
13.02
0.05
0.3855050115651503
10 jul 2023
12.97
0.07
0.5426356589147286
07 jul 2023
12.9
0.03
0.2331002331002331
06 jul 2023
12.87
-0.18
-1.3793103448275863
05 jul 2023
13.05
-0.08
-0.6092916984006093
04 jul 2023
13.13
0.06
0.4590665646518745
03 jul 2023
13.07
0.06
0.4611837048424289
30 jun 2023
13.01
0.13
1.0093167701863355
29 jun 2023
12.88
-0.01
-0.07757951900698215
28 jun 2023
12.89
0.07
0.5460218408736349
27 jun 2023
12.82
-0.05
-0.3885003885003885
26 jun 2023
12.87
-0.06
-0.46403712296983757
22 jun 2023
12.93
-0.01
-0.07727975270479134
21 jun 2023
12.94
-0.03
-0.2313030069390902
20 jun 2023
12.97
-0.12
-0.9167303284950343
19 jun 2023
13.09
-0.09
-0.6828528072837633
16 jun 2023
13.18
0.11
0.8416220351951033
15 jun 2023
13.07
0
0
14 jun 2023
13.07
0.06
0.4611837048424289
13 jun 2023
13.01
0.12
0.9309542280837859
12 jun 2023
12.89
0.02
0.1554001554001554
09 jun 2023
12.87
-0.11
-0.847457627118644
08 jun 2023
12.98
-0.07
-0.5363984674329502
07 jun 2023
13.05
0.15
1.1627906976744187
06 jun 2023
12.9
-0.05
-0.3861003861003861
05 jun 2023
12.95
0.09
0.6998444790046656
02 jun 2023
12.86
0.21
1.6600790513833992
01 jun 2023
12.65
-0.01
-0.07898894154818326
31 may 2023
12.66
-0.2
-1.5552099533437014
30 may 2023
12.86
-0.05
-0.3872966692486445
26 may 2023
12.91
-0.05
-0.38580246913580246
25 may 2023
12.96
-0.07
-0.5372217958557176
24 may 2023
13.03
-0.18
-1.3626040878122634
23 may 2023
13.21
-0.07
-0.5271084337349398
22 may 2023
13.28
-0.04
-0.3003003003003003
19 may 2023
13.32
0.1
0.75642965204236
17 may 2023
13.22
-0.13
-0.9737827715355806
16 may 2023
13.35
-0.09
-0.6696428571428571
15 may 2023
13.44
-0.03
-0.22271714922049
12 may 2023
13.47
0
0
11 may 2023
13.47
-0.06
-0.4434589800443459
10 may 2023
13.53
-0.2
-1.4566642388929352
08 may 2023
13.73
0.13
0.9558823529411765
05 may 2023
13.6
0.05
0.36900369003690037
04 may 2023
13.55
-0.21
-1.5261627906976745
03 may 2023
13.76
0.19
1.400147383935151
02 may 2023
13.57
-0.12
-0.8765522279035792
28 abr 2023
13.69
0.09
0.6617647058823529
27 abr 2023
13.6
-0.05
-0.3663003663003663
26 abr 2023
13.65
-0.03
-0.21929824561403508
25 abr 2023
13.68
-0.12
-0.8695652173913043
24 abr 2023
13.8
0.06
0.4366812227074236
21 abr 2023
13.74
-0.01
-0.07272727272727272
20 abr 2023
13.75
-0.01
-0.07267441860465117
19 abr 2023
13.76
-0.06
-0.4341534008683068
18 abr 2023
13.82
0.05
0.36310820624546114
17 abr 2023
13.77
-0.03
-0.21739130434782608
14 abr 2023
13.8
0.09
0.6564551422319475
13 abr 2023
13.71
-0.02
-0.14566642388929352
12 abr 2023
13.73
0.11
0.8076358296622613
11 abr 2023
13.62
0.27
2.0224719101123596
06 abr 2023
13.35
-0.08
-0.5956813104988831
05 abr 2023
13.43
-0.1
-0.7390983000739099
04 abr 2023
13.53
-0.03
-0.22123893805309736
03 abr 2023
13.56
0.04
0.2958579881656805
31 mar 2023
13.52
0.04
0.29673590504451036
30 mar 2023
13.48
0.1
0.7473841554559043
29 mar 2023
13.38
0.11
0.8289374529012811
28 mar 2023
13.27
0.08
0.6065200909780136
27 mar 2023
13.19
0.16
1.2279355333844972
24 mar 2023
13.03
-0.27
-2.030075187969925
23 mar 2023
13.3
0.02
0.15060240963855423
22 mar 2023
13.28
0.08
0.6060606060606061
21 mar 2023
13.2
0.09
0.6864988558352403
20 mar 2023
13.11
0.17
1.3137557959814528
17 mar 2023
12.94
-0.11
-0.842911877394636
16 mar 2023
13.05
0.1
0.7722007722007722
15 mar 2023
12.95
-0.35
-2.6315789473684212
14 mar 2023
13.3
0.19
1.4492753623188406
13 mar 2023
13.11
-0.14
-1.0566037735849056
10 mar 2023
13.25
-0.3
-2.2140221402214024
09 mar 2023
13.55
0.07
0.5192878338278932
08 mar 2023
13.48
-0.13
-0.9551800146950772
07 mar 2023
13.61
-0.16
-1.1619462599854757
06 mar 2023
13.77
0.03
0.2183406113537118
03 mar 2023
13.74
0.13
0.9551800146950772
02 mar 2023
13.61
-0.03
-0.21994134897360704
01 mar 2023
13.64
0
0
28 feb 2023
13.64
-0.04
-0.29239766081871343
27 feb 2023
13.68
0.18
1.3333333333333333
24 feb 2023
13.5
-0.26
-1.8895348837209303
23 feb 2023
13.76
0.01
0.07272727272727272
22 feb 2023
13.75
-0.01
-0.07267441860465117
21 feb 2023
13.76
-0.13
-0.9359251259899208
20 feb 2023
13.89
0.06
0.43383947939262474
17 feb 2023
13.83
-0.02
-0.1444043321299639
16 feb 2023
13.85
0.08
0.5809731299927379
15 feb 2023
13.77
-0.14
-1.00647016534867
14 feb 2023
13.91
0.1
0.724112961622013
13 feb 2023
13.81
0.04
0.29048656499636893
10 feb 2023
13.77
-0.19
-1.3610315186246418
09 feb 2023
13.96
0.02
0.14347202295552366
08 feb 2023
13.94
0.11
0.7953723788864787
07 feb 2023
13.83
-0.08
-0.5751258087706685
06 feb 2023
13.91
-0.1
-0.7137758743754461
03 feb 2023
14.01
-0.07
-0.4971590909090909
02 feb 2023
14.08
0.02
0.1422475106685633
01 feb 2023
14.06
0.17
1.2239020878329734
31 ene 2023
13.89
-0.07
-0.501432664756447
30 ene 2023
13.96
-0.01
-0.07158196134574088
27 ene 2023
13.97
0.04
0.2871500358937545
26 ene 2023
13.93
0.15
1.0885341074020318
25 ene 2023
13.78
0.01
0.07262164124909223
24 ene 2023
13.77
-0.01
-0.07256894049346879
23 ene 2023
13.78
0.03
0.21818181818181817
20 ene 2023
13.75
0.03
0.21865889212827988
19 ene 2023
13.72
-0.33
-2.3487544483985765
18 ene 2023
14.05
0.08
0.572655690765927
17 ene 2023
13.97
0.06
0.43134435657800146
16 ene 2023
13.91
0.05
0.36075036075036077
13 ene 2023
13.86
0.14
1.0204081632653061
12 ene 2023
13.72
-0.07
-0.5076142131979695
11 ene 2023
13.79
0.11
0.804093567251462
10 ene 2023
13.68
-0.01
-0.07304601899196493
09 ene 2023
13.69
0.31
2.3168908819133036
06 ene 2023
13.38
0.1
0.7530120481927711
05 ene 2023
13.28
-0.12
-0.8955223880597015
04 ene 2023
13.4
0.05
0.37453183520599254
03 ene 2023
13.35
0.02
0.15003750937734434
02 ene 2023
13.33
0.03
0.22556390977443608
30 dic 2022
13.3
-0.05
-0.37453183520599254
29 dic 2022
13.35
-0.01
-0.0748502994011976
28 dic 2022
13.36
0.07
0.526711813393529
27 dic 2022
13.29
0.07
0.529500756429652
23 dic 2022
13.22
-0.02
-0.1510574018126888
22 dic 2022
13.24
-0.01
-0.07547169811320754
21 dic 2022
13.25
0.11
0.837138508371385
20 dic 2022
13.14
-0.05
-0.37907505686125853
19 dic 2022
13.19
0
0
16 dic 2022
13.19
-0.13
-0.975975975975976
15 dic 2022
13.32
-0.27
-1.9867549668874172
14 dic 2022
13.59
-0.11
-0.8029197080291971
13 dic 2022
13.7
0.31
2.315160567587752
12 dic 2022
13.39
-0.07
-0.5200594353640416
09 dic 2022
13.46
0.03
0.22338049143708116
08 dic 2022
13.43
0.03
0.22388059701492538
07 dic 2022
13.4
-0.09
-0.6671608598962194
06 dic 2022
13.49
-0.1
-0.7358351729212657
05 dic 2022
13.59
-0.08
-0.5852231163130943
02 dic 2022
13.67
-0.24
-1.7253774263120059
01 dic 2022
13.91
0.26
1.9047619047619047
30 nov 2022
13.65
0.07
0.5154639175257731
29 nov 2022
13.58
-0.13
-0.9482129832239241
28 nov 2022
13.71
-0.09
-0.6521739130434783
25 nov 2022
13.8
-0.02
-0.1447178002894356
24 nov 2022
13.82
0.13
0.9495982468955442
23 nov 2022
13.69
0.18
1.3323464100666174
22 nov 2022
13.51
0.11
0.8208955223880597
21 nov 2022
13.4
-0.11
-0.8142116950407106
18 nov 2022
13.51
0.11
0.8208955223880597
17 nov 2022
13.4
-0.14
-1.03397341211226
16 nov 2022
13.54
-0.04
-0.29455081001472755
15 nov 2022
13.58
0.05
0.36954915003695493
14 nov 2022
13.53
-0.04
-0.2947678703021371
11 nov 2022
13.57
0.14
1.0424422933730455
10 nov 2022
13.43
0.23
1.7424242424242424
09 nov 2022
13.2
-0.04
-0.3021148036253776
08 nov 2022
13.24
0.24
1.8461538461538463
07 nov 2022
13
-0.11
-0.8390541571319603
04 nov 2022
13.11
0.29
2.2620904836193447
03 nov 2022
12.82
-0.31
-2.361005331302361
02 nov 2022
13.13
-0.04
-0.30372057706909644
31 oct 2022
13.17
0.06
0.4576659038901602
28 oct 2022
13.11
-0.09
-0.6818181818181818
27 oct 2022
13.2
0.02
0.15174506828528073
26 oct 2022
13.18
0.24
1.8547140649149922
25 oct 2022
12.94
0.15
1.1727912431587177
24 oct 2022
12.79
0.19
1.507936507936508
21 oct 2022
12.6
-0.07
-0.5524861878453039
20 oct 2022
12.67
-0.03
-0.23622047244094488
19 oct 2022
12.7
-0.19
-1.474010861132661
18 oct 2022
12.89
0.21
1.6561514195583595
17 oct 2022
12.68
0.02
0.1579778830963665
14 oct 2022
12.66
0.35
2.843216896831844
13 oct 2022
12.31
-0.19
-1.52
12 oct 2022
12.5
0.09
0.7252215954875101
11 oct 2022
12.41
-0.12
-0.9577015163607342
10 oct 2022
12.53
-0.02
-0.1593625498007968
07 oct 2022
12.55
-0.23
-1.7996870109546166
06 oct 2022
12.78
-0.02
-0.15625
05 oct 2022
12.8
-0.02
-0.15600624024961
04 oct 2022
12.82
0.4
3.2206119162640903
03 oct 2022
12.42
0.06
0.4854368932038835
30 sept 2022
12.36
0.15
1.2285012285012284
29 sept 2022
12.21
-0.1
-0.8123476848090982
28 sept 2022
12.31
-0.24
-1.9123505976095618
27 sept 2022
12.55
-0.04
-0.3177124702144559
26 sept 2022
12.59
-0.08
-0.6314127861089187
23 sept 2022
12.67
-0.33
-2.5384615384615383
22 sept 2022
13
-0.25
-1.8867924528301887
21 sept 2022
13.25
0
0
20 sept 2022
13.25
-0.05
-0.37593984962406013
19 sept 2022
13.3
0
0
16 sept 2022
13.3
-0.37
-2.7066569129480613
15 sept 2022
13.67
-0.03
-0.21897810218978103
14 sept 2022
13.7
-0.24
-1.721664275466284
13 sept 2022
13.94
-0.15
-1.0645848119233499
12 sept 2022
14.09
0.13
0.9312320916905444
09 sept 2022
13.96
0.35
2.571638501102131
08 sept 2022
13.61
0.03
0.22091310751104565
07 sept 2022
13.58
-0.09
-0.6583760058522312
06 sept 2022
13.67
-0.02
-0.14609203798392986
05 sept 2022
13.69
-0.14
-1.0122921185827911
02 sept 2022
13.83
0.08
0.5818181818181818
01 sept 2022
13.75
-0.25
-1.7857142857142858
31 ago 2022
14
-0.17
-1.1997177134791814
30 ago 2022
14.17
-0.09
-0.6311360448807855
29 ago 2022
14.26
-0.37
-2.52904989747095
26 ago 2022
14.63
0.05
0.3429355281207133
25 ago 2022
14.58
0.16
1.1095700416088765
24 ago 2022
14.42
0.07
0.4878048780487805
23 ago 2022
14.35
-0.04
-0.27797081306462823
22 ago 2022
14.39
-0.1
-0.6901311249137336
19 ago 2022
14.49
-0.1
-0.6854009595613434
18 ago 2022
14.59
0.01
0.06858710562414266
17 ago 2022
14.58
-0.01
-0.06854009595613433
16 ago 2022
14.59
-0.01
-0.0684931506849315
12 ago 2022
14.6
-0.09
-0.6126616746085772
11 ago 2022
14.69
0.26
1.8018018018018018
10 ago 2022
14.43
0.12
0.8385744234800838
09 ago 2022
14.31
-0.15
-1.037344398340249
08 ago 2022
14.46
0.27
1.9027484143763214
05 ago 2022
14.19
-0.11
-0.7692307692307693
04 ago 2022
14.3
-0.04
-0.2789400278940028
03 ago 2022
14.34
-0.04
-0.27816411682892905
02 ago 2022
14.38
-0.07
-0.4844290657439446
01 ago 2022
14.45
0.14
0.9783368273934312
29 jul 2022
14.31
0.19
1.3456090651558075
28 jul 2022
14.12
0.1
0.7132667617689016
27 jul 2022
14.02
0.01
0.07137758743754462
26 jul 2022
14.01
-0.01
-0.07132667617689016
25 jul 2022
14.02
-0.04
-0.2844950213371266
22 jul 2022
14.06
0.06
0.42857142857142855
21 jul 2022
14
0.06
0.430416068866571
20 jul 2022
13.94
0.11
0.7953723788864787
19 jul 2022
13.83
0.05
0.36284470246734396
18 jul 2022
13.78
0.29
2.149740548554485
15 jul 2022
13.49
0.16
1.2003000750187547
14 jul 2022
13.33
-0.22
-1.6236162361623616
13 jul 2022
13.55
-0.15
-1.094890510948905
12 jul 2022
13.7
-0.12
-0.8683068017366136
11 jul 2022
13.82
-0.04
-0.2886002886002886
08 jul 2022
13.86
-0.08
-0.5738880918220947
07 jul 2022
13.94
0.2
1.455604075691412
06 jul 2022
13.74
-0.01
-0.07272727272727272
05 jul 2022
13.75
-0.26
-1.85581727337616
04 jul 2022
14.01
0.12
0.8639308855291576
01 jul 2022
13.89
0.16
1.1653313911143481
30 jun 2022
13.73
-0.16
-1.1519078473722102
29 jun 2022
13.89
-0.3
-2.1141649048625792
28 jun 2022
14.19
0.08
0.5669737774627923
27 jun 2022
14.11
0.26
1.8772563176895307
24 jun 2022
13.85
0.1
0.7272727272727273
22 jun 2022
13.75
-0.17
-1.221264367816092
21 jun 2022
13.92
0.22
1.6058394160583942
20 jun 2022
13.7
-0.05
-0.36363636363636365
17 jun 2022
13.75
0.03
0.21865889212827988
16 jun 2022
13.72
-0.27
-1.9299499642601858
15 jun 2022
13.99
0.01
0.0715307582260372
14 jun 2022
13.98
-0.08
-0.5689900426742532
13 jun 2022
14.06
-0.36
-2.496532593619972
10 jun 2022
14.42
-0.42
-2.830188679245283
09 jun 2022
14.84
-0.2
-1.3297872340425532
08 jun 2022
15.04
0.03
0.19986675549633579
07 jun 2022
15.01
-0.08
-0.5301524188204109
03 jun 2022
15.09
0.15
1.0040160642570282
02 jun 2022
14.94
-0.12
-0.796812749003984
01 jun 2022
15.06
0
0
31 may 2022
15.06
-0.03
-0.1988071570576541
30 may 2022
15.09
0.11
0.7343124165554072
27 may 2022
14.98
0.43
2.9553264604811
25 may 2022
14.55
-0.03
-0.205761316872428
24 may 2022
14.58
0.05
0.3441156228492774
23 may 2022
14.53
0.03
0.20689655172413793
20 may 2022
14.5
0.18
1.2569832402234637
19 may 2022
14.32
-0.44
-2.9810298102981028
18 may 2022
14.76
-0.22
-1.4686248331108145
17 may 2022
14.98
0.2
1.3531799729364005
16 may 2022
14.78
0.14
0.9562841530054644
13 may 2022
14.64
0.32
2.2346368715083798
12 may 2022
14.32
-0.29
-1.9849418206707734
11 may 2022
14.61
0.04
0.27453671928620454
10 may 2022
14.57
-0.19
-1.2872628726287263
06 may 2022
14.76
-0.65
-4.218040233614536
05 may 2022
15.41
0.08
0.5218525766470972
04 may 2022
15.33
-0.23
-1.4781491002570695
03 may 2022
15.56
0.03
0.1931745009658725
02 may 2022
15.53
-0.29
-1.8331226295828065
29 abr 2022
15.82
0.22
1.4102564102564104
28 abr 2022
15.6
0.13
0.8403361344537815
27 abr 2022
15.47
-0.1
-0.6422607578676943
26 abr 2022
15.57
-0.01
-0.06418485237483953
25 abr 2022
15.58
-0.53
-3.2898820608317814
22 abr 2022
16.11
-0.35
-2.12636695018226
21 abr 2022
16.46
0.01
0.060790273556231005
20 abr 2022
16.45
0.08
0.48869883934025654
19 abr 2022
16.37
-0.04
-0.2437538086532602
14 abr 2022
16.41
0.09
0.5514705882352942
13 abr 2022
16.32
-0.17
-1.0309278350515463
12 abr 2022
16.49
0.05
0.30413625304136255
11 abr 2022
16.44
0.04
0.24390243902439024
08 abr 2022
16.4
0.03
0.1832620647525962
07 abr 2022
16.37
0.11
0.6765067650676507
06 abr 2022
16.26
-0.34
-2.0481927710843375
05 abr 2022
16.6
0.2
1.2195121951219512
04 abr 2022
16.4
0
0
01 abr 2022
16.4
-0.02
-0.1218026796589525
31 mar 2022
16.42
-0.07
-0.42449969678593086
30 mar 2022
16.49
0.15
0.9179926560587516
29 mar 2022
16.34
0.09
0.5538461538461539
28 mar 2022
16.25
0.03
0.18495684340320592
25 mar 2022
16.22
0
0
24 mar 2022
16.22
0.07
0.43343653250773995
23 mar 2022
16.15
-0.01
-0.06188118811881188
22 mar 2022
16.16
0.01
0.06191950464396285
21 mar 2022
16.15
0.22
1.3810420590081607
18 mar 2022
15.93
0.17
1.0786802030456852
17 mar 2022
15.76
0.1
0.6385696040868455
16 mar 2022
15.66
0.39
2.5540275049115913
15 mar 2022
15.27
-0.16
-1.0369410239792611
14 mar 2022
15.43
-0.03
-0.19404915912031048
11 mar 2022
15.46
0.09
0.5855562784645413
10 mar 2022
15.37
0.22
1.4521452145214522
09 mar 2022
15.15
0.09
0.5976095617529881
08 mar 2022
15.06
-0.42
-2.7131782945736433
07 mar 2022
15.48
0
0
04 mar 2022
15.48
-0.22
-1.4012738853503184
03 mar 2022
15.7
0.1
0.6410256410256411
02 mar 2022
15.6
-0.03
-0.19193857965451055
01 mar 2022
15.63
0.18
1.1650485436893203
28 feb 2022
15.45
0.27
1.7786561264822134
25 feb 2022
15.18
0.32
2.1534320323014806
24 feb 2022
14.86
-0.48
-3.1290743155149934
23 feb 2022
15.34
-0.14
-0.9043927648578811
22 feb 2022
15.48
-0.06
-0.3861003861003861
21 feb 2022
15.54
-0.17
-1.0821133036282622
18 feb 2022
15.71
-0.08
-0.506649778340722
17 feb 2022
15.79
-0.02
-0.1265022137887413
16 feb 2022
15.81
0.05
0.31725888324873097
15 feb 2022
15.76
0.14
0.8962868117797695
14 feb 2022
15.62
-0.18
-1.139240506329114
11 feb 2022
15.8
-0.1
-0.6289308176100629
10 feb 2022
15.9
-0.08
-0.5006257822277848
09 feb 2022
15.98
0.43
2.765273311897106
08 feb 2022
15.55
-0.08
-0.5118362124120281
07 feb 2022
15.63
0.02
0.12812299807815503
04 feb 2022
15.61
-0.1
-0.6365372374283895
03 feb 2022
15.71
-0.12
-0.7580543272267846
02 feb 2022
15.83
0.13
0.8280254777070064
01 feb 2022
15.7
0.24
1.5523932729624839
31 ene 2022
15.46
0.29
1.911667765326302
28 ene 2022
15.17
-0.32
-2.065848934796643
27 ene 2022
15.49
-0.09
-0.5776636713735558
26 ene 2022
15.58
0.32
2.0969855832241153
25 ene 2022
15.26
-0.05
-0.32658393207054215
24 ene 2022
15.31
-0.46
-2.9169308814204187
21 ene 2022
15.77
-0.35
-2.1712158808933
20 ene 2022
16.12
-0.01
-0.06199628022318661
19 ene 2022
16.13
0.02
0.12414649286157665
18 ene 2022
16.11
-0.19
-1.165644171779141
17 ene 2022
16.3
-0.1
-0.6097560975609756
14 ene 2022
16.4
-0.26
-1.56062424969988
13 ene 2022
16.66
-0.01
-0.059988002399520096
12 ene 2022
16.67
0.28
1.708358755338621
11 ene 2022
16.39
0.1
0.6138735420503376
10 ene 2022
16.29
-0.38
-2.2795440911817635
07 ene 2022
16.67
0.07
0.42168674698795183
06 ene 2022
16.6
-0.48
-2.810304449648712
05 ene 2022
17.08
-0.02
-0.11695906432748537
04 ene 2022
17.1
0.02
0.117096018735363
03 ene 2022
17.08
0.02
0.11723329425556858
31 dic 2021
17.06
0.01
0.05865102639296188
30 dic 2021
17.05
0.06
0.3531489111241907
29 dic 2021
16.99
-0.06
-0.3519061583577713
28 dic 2021
17.05
0.2
1.1869436201780414
27 dic 2021
16.85
0.09
0.5369928400954654
23 dic 2021
16.76
0.15
0.9030704394942806
22 dic 2021
16.61
0.11
0.6666666666666666
21 dic 2021
16.5
0.09
0.5484460694698354
20 dic 2021
16.41
-0.07
-0.42475728155339804
17 dic 2021
16.48
-0.3
-1.7878426698450536
16 dic 2021
16.78
0.26
1.5738498789346247
15 dic 2021
16.52
-0.17
-1.0185739964050329
14 dic 2021
16.69
-0.16
-0.9495548961424333
13 dic 2021
16.85
-0.08
-0.47253396337861786
10 dic 2021
16.93
0
0
09 dic 2021
16.93
-0.06
-0.3531489111241907
08 dic 2021
16.99
0.08
0.47309284447072736
07 dic 2021
16.91
0.35
2.1135265700483092
06 dic 2021
16.56
-0.06
-0.36101083032490977
03 dic 2021
16.62
-0.08
-0.47904191616766467
02 dic 2021
16.7
-0.18
-1.066350710900474
01 dic 2021
16.88
-0.17
-0.9970674486803519
30 nov 2021
17.05
-0.1
-0.5830903790087464
29 nov 2021
17.15
0.05
0.29239766081871343
26 nov 2021
17.1
-0.16
-0.9269988412514485
25 nov 2021
17.26
0.07
0.4072134962187318
24 nov 2021
17.19
-0.17
-0.9792626728110599
23 nov 2021
17.36
-0.23
-1.3075611142694712
22 nov 2021
17.59
-0.04
-0.22688598979013047
19 nov 2021
17.63
0.03
0.17045454545454544
18 nov 2021
17.6
-0.16
-0.9009009009009009
17 nov 2021
17.76
0
0
16 nov 2021
17.76
-0.08
-0.4484304932735426
15 nov 2021
17.84
0.17
0.9620826259196378
12 nov 2021
17.67
0.07
0.3977272727272727
11 nov 2021
17.6
-0.11
-0.6211180124223602
10 nov 2021
17.71
0.01
0.05649717514124294
09 nov 2021
17.7
0.01
0.05652911249293386
08 nov 2021
17.69
0.03
0.16987542468856173
05 nov 2021
17.66
0.01
0.056657223796033995
04 nov 2021
17.65
0.12
0.6845407872219053
03 nov 2021
17.53
0.16
0.9211283822682786
02 nov 2021
17.37
0.08
0.4626951995373048
29 oct 2021
17.29
0.04
0.2318840579710145
28 oct 2021
17.25
-0.02
-0.11580775911986103
27 oct 2021
17.27
-0.15
-0.8610792192881745
26 oct 2021
17.42
0
0
25 oct 2021
17.42
-0.03
-0.17191977077363896
22 oct 2021
17.45
0.16
0.9253903990746096
21 oct 2021
17.29
-0.03
-0.17321016166281755
20 oct 2021
17.32
0.18
1.0501750291715286
19 oct 2021
17.14
0.07
0.4100761570005858
18 oct 2021
17.07
-0.01
-0.0585480093676815
15 oct 2021
17.08
0.11
0.648202710665881
14 oct 2021
16.97
0.13
0.7719714964370546
13 oct 2021
16.84
-0.03
-0.17783046828689983
12 oct 2021
16.87
-0.09
-0.5306603773584906
11 oct 2021
16.96
-0.11
-0.6444053895723492
08 oct 2021
17.07
-0.05
-0.29205607476635514
07 oct 2021
17.12
0.32
1.9047619047619047
06 oct 2021
16.8
-0.15
-0.8849557522123894
05 oct 2021
16.95
-0.15
-0.8771929824561403
04 oct 2021
17.1
0.09
0.5291005291005291
01 oct 2021
17.01
-0.19
-1.1046511627906976
30 sept 2021
17.2
-0.07
-0.4053271569195136
29 sept 2021
17.27
-0.12
-0.6900517538815412
28 sept 2021
17.39
-0.18
-1.0244735344336937
27 sept 2021
17.57
-0.05
-0.28376844494892167
24 sept 2021
17.62
-0.25
-1.3989927252378287
23 sept 2021
17.87
0.15
0.8465011286681715
22 sept 2021
17.72
0.1
0.5675368898978433
21 sept 2021
17.62
0.15
0.8586147681740126
20 sept 2021
17.47
-0.38
-2.1288515406162465
17 sept 2021
17.85
0.08
0.4501969611705121
16 sept 2021
17.77
-0.14
-0.7816862088218872
15 sept 2021
17.91
-0.07
-0.389321468298109
14 sept 2021
17.98
-0.13
-0.7178354500276091
13 sept 2021
18.11
-0.03
-0.16538037486218302
10 sept 2021
18.14
-0.03
-0.1651073197578426
09 sept 2021
18.17
0
0
08 sept 2021
18.17
-0.06
-0.32912781130005486
07 sept 2021
18.23
-0.05
-0.2735229759299781
06 sept 2021
18.28
0.05
0.27427317608337903
03 sept 2021
18.23
-0.02
-0.1095890410958904
02 sept 2021
18.25
0.19
1.052048726467331
01 sept 2021
18.06
0.08
0.44493882091212456
31 ago 2021
17.98
-0.08
-0.4429678848283499
30 ago 2021
18.06
0.14
0.78125
27 ago 2021
17.92
-0.01
-0.05577244841048522
26 ago 2021
17.93
0.07
0.3919372900335946
25 ago 2021
17.86
-0.06
-0.33482142857142855
24 ago 2021
17.92
0.3
1.7026106696935301
23 ago 2021
17.62
0.18
1.0321100917431192
20 ago 2021
17.44
-0.07
-0.3997715591090805
19 ago 2021
17.51
-0.17
-0.9615384615384616
18 ago 2021
17.68
0.07
0.3975014196479273
17 ago 2021
17.61
-0.13
-0.7328072153325818
16 ago 2021
17.74
-0.11
-0.6162464985994398
13 ago 2021
17.85
0.06
0.3372681281618887
12 ago 2021
17.79
-0.11
-0.6145251396648045
11 ago 2021
17.9
-0.04
-0.2229654403567447
10 ago 2021
17.94
0.16
0.8998875140607424
09 ago 2021
17.78
-0.09
-0.5036373810856184
06 ago 2021
17.87
0.01
0.055991041433370664
05 ago 2021
17.86
-0.04
-0.22346368715083798
04 ago 2021
17.9
0.05
0.2801120448179272
03 ago 2021
17.85
-0.11
-0.6124721603563474
02 ago 2021
17.96
-0.03
-0.16675931072818231
30 jul 2021
17.99
0.01
0.05561735261401557
29 jul 2021
17.98
0.15
0.8412787436904094
28 jul 2021
17.83
0.01
0.05611672278338945
27 jul 2021
17.82
-0.2
-1.1098779134295227
26 jul 2021
18.02
0.06
0.33407572383073497
23 jul 2021
17.96
-0.02
-0.11123470522803114
22 jul 2021
17.98
0.07
0.3908431044109436
21 jul 2021
17.91
0.25
1.4156285390713477
20 jul 2021
17.66
0.16
0.9142857142857143
19 jul 2021
17.5
-0.48
-2.6696329254727473
16 jul 2021
17.98
-0.08
-0.4429678848283499
15 jul 2021
18.06
-0.16
-0.8781558726673985
14 jul 2021
18.22
-0.12
-0.6543075245365322
13 jul 2021
18.34
-0.01
-0.05449591280653951
12 jul 2021
18.35
0.03
0.16375545851528384
09 jul 2021
18.32
0.2
1.1037527593818985
08 jul 2021
18.12
-0.29
-1.5752308527973926
07 jul 2021
18.41
-0.03
-0.16268980477223427
06 jul 2021
18.44
-0.07
-0.37817396002160997
05 jul 2021
18.51
0.04
0.2165674066053059
02 jul 2021
18.47
-0.08
-0.431266846361186
01 jul 2021
18.55
0.12
0.6511123168746609
30 jun 2021
18.43
-0.09
-0.48596112311015116
29 jun 2021
18.52
0.1
0.5428881650380022
28 jun 2021
18.42
-0.13
-0.7008086253369272
25 jun 2021
18.55
0.18
0.979858464888405
24 jun 2021
18.37
0.09
0.4923413566739606
22 jun 2021
18.28
0.03
0.1643835616438356
21 jun 2021
18.25
0.22
1.2201885745978924
18 jun 2021
18.03
-0.11
-0.6063947078280044
17 jun 2021
18.14
-0.26
-1.4130434782608696
16 jun 2021
18.4
-0.09
-0.48674959437533805
15 jun 2021
18.49
-0.06
-0.32345013477088946
14 jun 2021
18.55
-0.09
-0.48283261802575106
11 jun 2021
18.64
-0.08
-0.42735042735042733
10 jun 2021
18.72
-0.07
-0.37253858435337944
09 jun 2021
18.79
-0.09
-0.4766949152542373
08 jun 2021
18.88
0.04
0.21231422505307856
07 jun 2021
18.84
0.02
0.10626992561105207
04 jun 2021
18.82
0.21
1.1284255776464267
03 jun 2021
18.61
-0.13
-0.6937033084311632
02 jun 2021
18.74
-0.11
-0.583554376657825
01 jun 2021
18.85
0.14
0.7482629609834314
31 may 2021
18.71
0.05
0.2679528403001072
28 may 2021
18.66
-0.1
-0.5330490405117271
27 may 2021
18.76
0.08
0.4282655246252677
26 may 2021
18.68
-0.04
-0.21367521367521367
25 may 2021
18.72
0.09
0.4830917874396135
21 may 2021
18.63
0.16
0.8662696264212236
20 may 2021
18.47
0.1
0.5443658138268916
19 may 2021
18.37
-0.32
-1.7121455323702515
18 may 2021
18.69
0.24
1.3008130081300813
17 may 2021
18.45
0.05
0.2717391304347826
14 may 2021
18.4
0.03
0.1633097441480675
12 may 2021
18.37
-0.22
-1.183431952662722
11 may 2021
18.59
-0.21
-1.1170212765957446
10 may 2021
18.8
0.12
0.6423982869379015
07 may 2021
18.68
0.21
1.136978884677856
06 may 2021
18.47
0.01
0.05417118093174431
05 may 2021
18.46
0.09
0.4899292324442025
04 may 2021
18.37
-0.14
-0.7563479200432199
03 may 2021
18.51
0.03
0.16233766233766234
30 abr 2021
18.48
-0.08
-0.43103448275862066
29 abr 2021
18.56
0.04
0.2159827213822894
28 abr 2021
18.52
0.14
0.7616974972796517
27 abr 2021
18.38
0.08
0.4371584699453552
26 abr 2021
18.3
0.07
0.3839824465167307
23 abr 2021
18.23
0.03
0.16483516483516483
22 abr 2021
18.2
0.2
1.1111111111111112
21 abr 2021
18
-0.16
-0.8810572687224669
20 abr 2021
18.16
-0.09
-0.4931506849315068
19 abr 2021
18.25
0.05
0.27472527472527475
16 abr 2021
18.2
0.15
0.8310249307479224
15 abr 2021
18.05
0.02
0.11092623405435385
14 abr 2021
18.03
0.05
0.27808676307007785
13 abr 2021
17.98
0.05
0.2788622420524261
12 abr 2021
17.93
-0.04
-0.22259321090706732
09 abr 2021
17.97
0.1
0.5595970900951315
08 abr 2021
17.87
0.05
0.28058361391694725
07 abr 2021
17.82
-0.09
-0.5025125628140703
06 abr 2021
17.91
0.25
1.4156285390713477
01 abr 2021
17.66
0.09
0.5122367672168469
31 mar 2021
17.57
0.1
0.5724098454493417
30 mar 2021
17.47
-0.13
-0.7386363636363636
29 mar 2021
17.6
0.14
0.8018327605956472
26 mar 2021
17.46
0.37
2.1650087770626096
25 mar 2021
17.09
-0.22
-1.270941652224148
24 mar 2021
17.31
-0.15
-0.8591065292096219
23 mar 2021
17.46
0.01
0.05730659025787966
22 mar 2021
17.45
-0.02
-0.11448196908986835
19 mar 2021
17.47
-0.16
-0.9075439591605219
18 mar 2021
17.63
0.12
0.6853226727584237
17 mar 2021
17.51
-0.09
-0.5113636363636364
16 mar 2021
17.6
0.07
0.3993154592127781
15 mar 2021
17.53
0.02
0.1142204454597373
12 mar 2021
17.51
-0.01
-0.05707762557077625
11 mar 2021
17.52
0.28
1.6241299303944317
10 mar 2021
17.24
0.1
0.5834305717619603
09 mar 2021
17.14
0.25
1.4801657785671996
08 mar 2021
16.89
0.15
0.8960573476702509
05 mar 2021
16.74
-0.18
-1.0638297872340425
04 mar 2021
16.92
-0.2
-1.1682242990654206
03 mar 2021
17.12
-0.18
-1.0404624277456647
02 mar 2021
17.3
0.08
0.4645760743321719
01 mar 2021
17.22
0.17
0.9970674486803519
26 feb 2021
17.05
-0.45
-2.5714285714285716
25 feb 2021
17.5
0.14
0.8064516129032258
24 feb 2021
17.36
0.21
1.2244897959183674
23 feb 2021
17.15
-0.36
-2.055968018275271
22 feb 2021
17.51
-0.09
-0.5113636363636364
19 feb 2021
17.6
0.21
1.207590569292697
18 feb 2021
17.39
-0.14
-0.7986309184255562
17 feb 2021
17.53
-0.08
-0.4542873367404884
16 feb 2021
17.61
0.04
0.22766078542970974
15 feb 2021
17.57
0.15
0.8610792192881745
12 feb 2021
17.42
0.07
0.4034582132564842
11 feb 2021
17.35
-0.2
-1.1396011396011396
10 feb 2021
17.55
0.13
0.746268656716418
09 feb 2021
17.42
0.07
0.4034582132564842
08 feb 2021
17.35
0.2
1.1661807580174928
05 feb 2021
17.15
0.2
1.1799410029498525
04 feb 2021
16.95
-0.05
-0.29411764705882354
03 feb 2021
17
0.15
0.8902077151335311
02 feb 2021
16.85
0.28
1.6898008449004225
01 feb 2021
16.57
-0.06
-0.3607937462417318
29 ene 2021
16.63
-0.08
-0.47875523638539796
28 ene 2021
16.71
0.07
0.4206730769230769
27 ene 2021
16.64
-0.44
-2.576112412177986
26 ene 2021
17.08
-0.02
-0.11695906432748537
25 ene 2021
17.1
0.1
0.5882352941176471
22 ene 2021
17
-0.09
-0.5266237565827969
21 ene 2021
17.09
0.15
0.885478158205431
20 ene 2021
16.94
-0.01
-0.058997050147492625
19 ene 2021
16.95
0.03
0.1773049645390071
18 ene 2021
16.92
0
0
15 ene 2021
16.92
-0.09
-0.5291005291005291
14 ene 2021
17.01
0.08
0.47253396337861786
13 ene 2021
16.93
0.11
0.6539833531510107
12 ene 2021
16.82
0.13
0.7789095266626722
11 ene 2021
16.69
-0.2
-1.1841326228537596
08 ene 2021
16.89
-0.01
-0.05917159763313609
07 ene 2021
16.9
0.11
0.6551518761167362
06 ene 2021
16.79
0.42
2.565668906536347
05 ene 2021
16.37
-0.09
-0.5467800729040098
04 ene 2021
16.46
0.26
1.6049382716049383
31 dic 2020
16.2
-0.04
-0.24630541871921183
30 dic 2020
16.24
0.15
0.9322560596643878
29 dic 2020
16.09
0.01
0.06218905472636816
28 dic 2020
16.08
0.14
0.8782936010037641
23 dic 2020
15.94
0.09
0.5678233438485805
22 dic 2020
15.85
0.08
0.507292327203551
21 dic 2020
15.77
-0.23
-1.4375
18 dic 2020
16
0.02
0.1251564455569462
17 dic 2020
15.98
0.09
0.5663939584644431
16 dic 2020
15.89
0.19
1.2101910828025477
15 dic 2020
15.7
-0.1
-0.6329113924050633
14 dic 2020
15.8
0.14
0.8939974457215837
11 dic 2020
15.66
0.3
1.953125
10 dic 2020
15.36
0.03
0.19569471624266144
09 dic 2020
15.33
0.14
0.9216589861751152
08 dic 2020
15.19
0.02
0.13183915622940012
07 dic 2020
15.17
0.02
0.132013201320132
04 dic 2020
15.15
0.11
0.7313829787234043
03 dic 2020
15.04
0.05
0.333555703802535
02 dic 2020
14.99
-0.02
-0.13324450366422386
01 dic 2020
15.01
0.03
0.20026702269692923
30 nov 2020
14.98
0.04
0.2677376171352075
27 nov 2020
14.94
0.1
0.6738544474393531
26 nov 2020
14.84
0.09
0.6101694915254238
25 nov 2020
14.75
-0.02
-0.13540961408259986
24 nov 2020
14.77
-0.01
-0.06765899864682003
23 nov 2020
14.78
0.06
0.4076086956521739
20 nov 2020
14.72
0.07
0.4778156996587031
19 nov 2020
14.65
-0.08
-0.5431093007467753
18 nov 2020
14.73
0.12
0.8213552361396304
17 nov 2020
14.61
-0.02
-0.1367053998632946
16 nov 2020
14.63
0.12
0.8270158511371468
13 nov 2020
14.51
0.03
0.20718232044198895
12 nov 2020
14.48
0.04
0.2770083102493075
11 nov 2020
14.44
0
0
10 nov 2020
14.44
-0.17
-1.163586584531143
09 nov 2020
14.61
-0.01
-0.06839945280437756
06 nov 2020
14.62
0.07
0.48109965635738833
05 nov 2020
14.55
0.34
2.3926812104152004
04 nov 2020
14.21
0.06
0.42402826855123676
03 nov 2020
14.15
0.19
1.3610315186246418
02 nov 2020
13.96
0.2
1.4534883720930232
30 oct 2020
13.76
-0.12
-0.8645533141210374
29 oct 2020
13.88
-0.05
-0.3589375448671931
28 oct 2020
13.93
-0.34
-2.3826208829712683
27 oct 2020
14.27
0.01
0.07012622720897616
26 oct 2020
14.26
-0.16
-1.1095700416088765
23 oct 2020
14.42
-0.01
-0.0693000693000693
22 oct 2020
14.43
-0.18
-1.2320328542094456
21 oct 2020
14.61
-0.01
-0.06839945280437756
20 oct 2020
14.62
-0.11
-0.7467752885268161
19 oct 2020
14.73
0.01
0.06793478260869565
16 oct 2020
14.72
0.08
0.546448087431694
15 oct 2020
14.64
-0.2
-1.3477088948787062
14 oct 2020
14.84
0.1
0.6784260515603799
13 oct 2020
14.74
-0.04
-0.2706359945872801
12 oct 2020
14.78
0.1
0.6811989100817438
09 oct 2020
14.68
0.09
0.6168608636052091
08 oct 2020
14.59
0.1
0.6901311249137336
07 oct 2020
14.49
0
0
06 oct 2020
14.49
0.02
0.138217000691085
05 oct 2020
14.47
0.17
1.1888111888111887
02 oct 2020
14.3
-0.02
-0.13966480446927373
01 oct 2020
14.32
0.04
0.2801120448179272
30 sept 2020
14.28
0.05
0.35137034434293746
29 sept 2020
14.23
0.06
0.4234297812279464
28 sept 2020
14.17
0.26
1.8691588785046729
25 sept 2020
13.91
0.02
0.14398848092152627
24 sept 2020
13.89
-0.15
-1.0683760683760684
23 sept 2020
14.04
0.12
0.8620689655172413
22 sept 2020
13.92
-0.02
-0.14347202295552366
21 sept 2020
13.94
-0.38
-2.653631284916201
18 sept 2020
14.32
0.2
1.4164305949008498
17 sept 2020
14.12
-0.13
-0.9122807017543859
16 sept 2020
14.25
-0.01
-0.07012622720897616
15 sept 2020
14.26
0.07
0.49330514446793516
14 sept 2020
14.19
0.17
1.2125534950071326
11 sept 2020
14.02
-0.17
-1.1980267794221282
10 sept 2020
14.19
0.04
0.2826855123674912
09 sept 2020
14.15
0.24
1.7253774263120059
08 sept 2020
13.91
-0.18
-1.27750177430802
07 sept 2020
14.09
-0.02
-0.14174344436569808
04 sept 2020
14.11
-0.29
-2.013888888888889
03 sept 2020
14.4
0.04
0.2785515320334262
02 sept 2020
14.36
0.13
0.9135628952916374
01 sept 2020
14.23
-0.02
-0.14035087719298245
31 ago 2020
14.25
-0.05
-0.34965034965034963
28 ago 2020
14.3
-0.05
-0.34843205574912894
27 ago 2020
14.35
0.09
0.6311360448807855
26 ago 2020
14.26
-0.02
-0.1400560224089636
25 ago 2020
14.28
0.04
0.2808988764044944
24 ago 2020
14.24
0.14
0.9929078014184397
21 ago 2020
14.1
0
0
20 ago 2020
14.1
-0.15
-1.0526315789473684
19 ago 2020
14.25
0.01
0.0702247191011236
18 ago 2020
14.24
0.03
0.211118930330753
17 ago 2020
14.21
0.1
0.7087172218284904
14 ago 2020
14.11
-0.02
-0.14154281670205238
13 ago 2020
14.13
0.1
0.7127583749109052
12 ago 2020
14.03
-0.02
-0.1423487544483986
11 ago 2020
14.05
0.04
0.28551034975017847
10 ago 2020
14.01
0.07
0.5021520803443329
07 ago 2020
13.94
-0.05
-0.35739814152966404
06 ago 2020
13.99
0.02
0.14316392269148176
05 ago 2020
13.97
0.19
1.3788098693759072
04 ago 2020
13.78
0.06
0.43731778425655976
03 ago 2020
13.72
-0.06
-0.43541364296081275
31 jul 2020
13.78
0.13
0.9523809523809523
30 jul 2020
13.65
-0.09
-0.6550218340611353
29 jul 2020
13.74
0.05
0.36523009495982467
28 jul 2020
13.69
0.01
0.07309941520467836
27 jul 2020
13.68
0.15
1.1086474501108647
24 jul 2020
13.53
-0.17
-1.2408759124087592
23 jul 2020
13.7
0.17
1.2564671101256466
22 jul 2020
13.53
0.02
0.14803849000740193
21 jul 2020
13.51
0.11
0.8208955223880597
20 jul 2020
13.4
0.02
0.14947683109118087
17 jul 2020
13.38
0.02
0.1497005988023952
16 jul 2020
13.36
-0.03
-0.22404779686333084
15 jul 2020
13.39
0.26
1.9801980198019802
14 jul 2020
13.13
-0.14
-1.0550113036925395
13 jul 2020
13.27
0.07
0.5303030303030303
10 jul 2020
13.2
-0.04
-0.3021148036253776
09 jul 2020
13.24
-0.03
-0.22607385079125847
08 jul 2020
13.27
-0.04
-0.3005259203606311
07 jul 2020
13.31
-0.07
-0.523168908819133
06 jul 2020
13.38
0.14
1.0574018126888218
03 jul 2020
13.24
0.01
0.07558578987150416
02 jul 2020
13.23
0.14
1.0695187165775402
01 jul 2020
13.09
0.17
1.3157894736842106
30 jun 2020
12.92
0.12
0.9375
29 jun 2020
12.8
-0.08
-0.6211180124223602
26 jun 2020
12.88
0.08
0.625
25 jun 2020
12.8
-0.07
-0.5439005439005439
24 jun 2020
12.87
0.03
0.2336448598130841
22 jun 2020
12.84
-0.06
-0.46511627906976744
19 jun 2020
12.9
0.1
0.78125
18 jun 2020
12.8
-0.04
-0.3115264797507788
17 jun 2020
12.84
0.04
0.3125
16 jun 2020
12.8
0.42
3.392568659127625
15 jun 2020
12.38
-0.2
-1.589825119236884
12 jun 2020
12.58
-0.13
-1.022816679779701
11 jun 2020
12.71
-0.26
-2.004626060138782
10 jun 2020
12.97
0.1
0.777000777000777
09 jun 2020
12.87
-0.08
-0.6177606177606177
08 jun 2020
12.95
-0.02
-0.15420200462606015
05 jun 2020
12.97
0.09
0.6987577639751553
04 jun 2020
12.88
-0.06
-0.46367851622874806
03 jun 2020
12.94
0.09
0.7003891050583657
02 jun 2020
12.85
0.24
1.9032513877874702
29 may 2020
12.61
0.03
0.2384737678855326
28 may 2020
12.58
0.17
1.36986301369863
27 may 2020
12.41
0.02
0.16142050040355124
26 may 2020
12.39
0.23
1.8914473684210527
25 may 2020
12.16
0.08
0.6622516556291391
22 may 2020
12.08
-0.07
-0.5761316872427984
20 may 2020
12.15
0.09
0.746268656716418
19 may 2020
12.06
0.03
0.24937655860349128
18 may 2020
12.03
0.15
1.2626262626262625
15 may 2020
11.88
0.16
1.3651877133105803
14 may 2020
11.72
-0.32
-2.6578073089700998
13 may 2020
12.04
-0.12
-0.9868421052631579
12 may 2020
12.16
0.12
0.9966777408637874
11 may 2020
12.04
0.04
0.3333333333333333
08 may 2020
12
0.16
1.3513513513513513
07 may 2020
11.84
0.22
1.8932874354561102
06 may 2020
11.62
-0.04
-0.34305317324185247
05 may 2020
11.66
0.17
1.4795474325500435
04 may 2020
11.49
-0.38
-3.2013479359730415
30 abr 2020
11.87
0.02
0.16877637130801687
29 abr 2020
11.85
-0.02
-0.16849199663016007
28 abr 2020
11.87
0.19
1.6267123287671232
27 abr 2020
11.68
0.16
1.3888888888888888
24 abr 2020
11.52
0.03
0.26109660574412535
23 abr 2020
11.49
0.01
0.08710801393728224
22 abr 2020
11.48
0.01
0.08718395815170009
21 abr 2020
11.47
-0.07
-0.6065857885615251
20 abr 2020
11.54
-0.09
-0.7738607050730868
17 abr 2020
11.63
0.26
2.2867194371152153
16 abr 2020
11.37
0.09
0.7978723404255319
15 abr 2020
11.28
-0.17
-1.48471615720524
14 abr 2020
11.45
0.07
0.6151142355008787
09 abr 2020
11.38
0.3
2.707581227436823
08 abr 2020
11.08
-0.15
-1.335707925200356
07 abr 2020
11.23
0.41
3.789279112754159
06 abr 2020
10.82
0.14
1.3108614232209739
03 abr 2020
10.68
0.04
0.37593984962406013
02 abr 2020
10.64
-0.07
-0.6535947712418301
01 abr 2020
10.71
-0.15
-1.3812154696132597
31 mar 2020
10.86
0.23
2.1636876763875823
30 mar 2020
10.63
0.04
0.3777148253068933
27 mar 2020
10.59
-0.14
-1.30475302889096
26 mar 2020
10.73
0.35
3.371868978805395
25 mar 2020
10.38
0.15
1.466275659824047
24 mar 2020
10.23
0.36
3.6474164133738602
23 mar 2020
9.87
-0.5
-4.821600771456123
20 mar 2020
10.37
0.36
3.5964035964035963
19 mar 2020
10.01
-0.08
-0.7928642220019821
18 mar 2020
10.09
0.05
0.49800796812749004
17 mar 2020
10.04
-0.04
-0.3968253968253968
16 mar 2020
10.08
-0.42
-4
13 mar 2020
10.5
0.06
0.5747126436781609
12 mar 2020
10.44
-1.05
-9.138381201044387
11 mar 2020
11.49
-0.23
-1.9624573378839592
10 mar 2020
11.72
0.01
0.08539709649871904
09 mar 2020
11.71
-0.69
-5.564516129032258
06 mar 2020
12.4
-0.29
-2.285263987391647
05 mar 2020
12.69
0.06
0.4750593824228028
04 mar 2020
12.63
0.05
0.397456279809221
03 mar 2020
12.58
0.31
2.526487367563162
02 mar 2020
12.27
0.23
1.910299003322259
28 feb 2020
12.04
-0.52
-4.140127388535032
27 feb 2020
12.56
-0.46
-3.533026113671275
26 feb 2020
13.02
-0.2
-1.51285930408472
25 feb 2020
13.22
-0.05
-0.37678975131876413
24 feb 2020
13.27
-0.39
-2.8550512445095166
21 feb 2020
13.66
-0.01
-0.07315288953913679
20 feb 2020
13.67
-0.04
-0.29175784099197666
19 feb 2020
13.71
0.08
0.586940572267058
18 feb 2020
13.63
0.03
0.22058823529411764
17 feb 2020
13.6
-0.01
-0.07347538574577517
14 feb 2020
13.61
0.14
1.0393466963622866
13 feb 2020
13.47
-0.1
-0.7369196757553427
12 feb 2020
13.57
-0.01
-0.07363770250368189
11 feb 2020
13.58
0.08
0.5925925925925926
10 feb 2020
13.5
0.02
0.14836795252225518
07 feb 2020
13.48
-0.11
-0.8094186902133922
06 feb 2020
13.59
0.05
0.36927621861152143
05 feb 2020
13.54
0.07
0.5196733481811433
04 feb 2020
13.47
0.17
1.2781954887218046
03 feb 2020
13.3
-0.03
-0.2250562640660165
31 ene 2020
13.33
-0.01
-0.07496251874062969
30 ene 2020
13.34
-0.12
-0.8915304606240714
29 ene 2020
13.46
0.02
0.1488095238095238
28 ene 2020
13.44
-0.03
-0.22271714922049
27 ene 2020
13.47
-0.2
-1.463057790782736
24 ene 2020
13.67
0.11
0.8112094395280236
23 ene 2020
13.56
-0.17
-1.238164603058995
22 ene 2020
13.73
0.01
0.0728862973760933
21 ene 2020
13.72
-0.04
-0.29069767441860467
20 ene 2020
13.76
0.01
0.07272727272727272
17 ene 2020
13.75
0.09
0.6588579795021962
16 ene 2020
13.66
0
0
15 ene 2020
13.66
0.1
0.7374631268436578
14 ene 2020
13.56
0.06
0.4444444444444444
13 ene 2020
13.5
0.04
0.2971768202080238
10 ene 2020
13.46
0.01
0.07434944237918216
09 ene 2020
13.45
0.02
0.14892032762472077
08 ene 2020
13.43
0.01
0.07451564828614009
07 ene 2020
13.42
0
0
06 ene 2020
13.42
-0.11
-0.8130081300813008
03 ene 2020
13.53
-0.07
-0.5147058823529411
02 ene 2020
13.6
0.01
0.07358351729212656
31 dic 2019
13.59
0
0
30 dic 2019
13.59
-0.02
-0.14695077149155034
27 dic 2019
13.61
0.16
1.1895910780669146
23 dic 2019
13.45
0.05
0.373134328358209
20 dic 2019
13.4
0.08
0.6006006006006006
19 dic 2019
13.32
0.01
0.07513148009015777
18 dic 2019
13.31
0.03
0.22590361445783133
17 dic 2019
13.28
-0.05
-0.37509377344336087
16 dic 2019
13.33
0.06
0.45214770158251694
13 dic 2019
13.27
0.12
0.9125475285171103
12 dic 2019
13.15
0.03
0.22865853658536586
11 dic 2019
13.12
-0.02
-0.15220700152207
10 dic 2019
13.14
-0.06
-0.45454545454545453
09 dic 2019
13.2
0.03
0.22779043280182232
06 dic 2019
13.17
0.04
0.30464584920030463
05 dic 2019
13.13
-0.01
-0.076103500761035
04 dic 2019
13.14
0.16
1.2326656394453004
03 dic 2019
12.98
-0.19
-1.442672741078208
02 dic 2019
13.17
-0.05
-0.37821482602118
29 nov 2019
13.22
0.03
0.22744503411675512
28 nov 2019
13.19
0.05
0.380517503805175
27 nov 2019
13.14
0.04
0.3053435114503817
26 nov 2019
13.1
0.09
0.6917755572636434
25 nov 2019
13.01
0.06
0.46332046332046334
22 nov 2019
12.95
-0.02
-0.15420200462606015
21 nov 2019
12.97
-0.02
-0.15396458814472672
20 nov 2019
12.99
-0.01
-0.07692307692307693
19 nov 2019
13
-0.01
-0.07686395080707148
18 nov 2019
13.01
0.05
0.38580246913580246
15 nov 2019
12.96
0
0
14 nov 2019
12.96
-0.02
-0.15408320493066255
13 nov 2019
12.98
-0.01
-0.07698229407236336
12 nov 2019
12.99
0.03
0.23148148148148148
11 nov 2019
12.96
0.04
0.30959752321981426
08 nov 2019
12.92
-0.07
-0.5388760585065435
07 nov 2019
12.99
0.04
0.3088803088803089
06 nov 2019
12.95
0
0
05 nov 2019
12.95
0.06
0.46547711404189296
04 nov 2019
12.89
0.11
0.8607198748043818
31 oct 2019
12.78
-0.01
-0.07818608287724785
30 oct 2019
12.79
0
0
29 oct 2019
12.79
-0.07
-0.5443234836702955
28 oct 2019
12.86
0.07
0.547302580140735
25 oct 2019
12.79
0
0
24 oct 2019
12.79
0.02
0.15661707126076743
23 oct 2019
12.77
-0.07
-0.5451713395638629
22 oct 2019
12.84
0.02
0.15600624024961
21 oct 2019
12.82
-0.01
-0.0779423226812159
18 oct 2019
12.83
-0.01
-0.0778816199376947
17 oct 2019
12.84
0.03
0.234192037470726
16 oct 2019
12.81
0.07
0.5494505494505495
15 oct 2019
12.74
0.08
0.631911532385466
14 oct 2019
12.66
-0.01
-0.07892659826361484
11 oct 2019
12.67
0.17
1.36
10 oct 2019
12.5
-0.01
-0.07993605115907274
09 oct 2019
12.51
0.02
0.16012810248198558
08 oct 2019
12.49
-0.15
-1.1867088607594938
07 oct 2019
12.64
0.04
0.31746031746031744
04 oct 2019
12.6
0.07
0.5586592178770949
03 oct 2019
12.53
0.01
0.07987220447284345
02 oct 2019
12.52
-0.3
-2.3400936037441498
01 oct 2019
12.82
0
0
30 sept 2019
12.82
0.02
0.15625
27 sept 2019
12.8
0.01
0.07818608287724785
26 sept 2019
12.79
0.03
0.23510971786833856
25 sept 2019
12.76
-0.12
-0.9316770186335404
24 sept 2019
12.88
0.07
0.546448087431694
23 sept 2019
12.81
-0.09
-0.6976744186046512
20 sept 2019
12.9
0.01
0.07757951900698215
19 sept 2019
12.89
-0.09
-0.6933744221879815
18 sept 2019
12.98
-0.02
-0.15384615384615385
17 sept 2019
13
0
0
16 sept 2019
13
-0.05
-0.3831417624521073
13 sept 2019
13.05
0.08
0.6168080185042406
12 sept 2019
12.97
0.04
0.30935808197989173
11 sept 2019
12.93
0.14
1.09460516028147
10 sept 2019
12.79
-0.2
-1.539645881447267
09 sept 2019
12.99
-0.02
-0.15372790161414296
06 sept 2019
13.01
0.04
0.3084040092521203
05 sept 2019
12.97
0.14
1.0911925175370225
04 sept 2019
12.83
0.09
0.706436420722135
03 sept 2019
12.74
-0.05
-0.39093041438623927
02 sept 2019
12.79
-0.06
-0.4669260700389105
30 ago 2019
12.85
0.09
0.7053291536050157
29 ago 2019
12.76
0.14
1.109350237717908
28 ago 2019
12.62
-0.05
-0.39463299131807417
27 ago 2019
12.67
0.06
0.47581284694686754
26 ago 2019
12.61
-0.06
-0.47355958958168903
23 ago 2019
12.67
-0.08
-0.6274509803921569
22 ago 2019
12.75
0.06
0.4728132387706856
21 ago 2019
12.69
0.08
0.63441712926249
20 ago 2019
12.61
-0.02
-0.1583531274742676
19 ago 2019
12.63
0.1
0.7980845969672785
16 ago 2019
12.53
-0.03
-0.23885350318471338
14 ago 2019
12.56
-0.17
-1.335428122545169
13 ago 2019
12.73
0.07
0.5529225908372828
12 ago 2019
12.66
-0.15
-1.17096018735363
09 ago 2019
12.81
0.13
1.025236593059937
08 ago 2019
12.68
0.25
2.011263073209976
07 ago 2019
12.43
-0.1
-0.7980845969672785
06 ago 2019
12.53
-0.02
-0.1593625498007968
05 ago 2019
12.55
-0.19
-1.4913657770800628
02 ago 2019
12.74
-0.11
-0.8560311284046692
01 ago 2019
12.85
-0.13
-1.0015408320493067
31 jul 2019
12.98
-0.01
-0.07698229407236336
30 jul 2019
12.99
-0.14
-1.0662604722010662
29 jul 2019
13.13
0.06
0.4590665646518745
26 jul 2019
13.07
-0.05
-0.38109756097560976
25 jul 2019
13.12
-0.02
-0.15220700152207
24 jul 2019
13.14
-0.02
-0.1519756838905775
23 jul 2019
13.16
-0.01
-0.07593014426727411
22 jul 2019
13.17
0.04
0.30464584920030463
19 jul 2019
13.13
0.08
0.6130268199233716
18 jul 2019
13.05
-0.02
-0.1530221882172915
17 jul 2019
13.07
-0.02
-0.15278838808250572
16 jul 2019
13.09
0
0
15 jul 2019
13.09
0.05
0.3834355828220859
12 jul 2019
13.04
-0.02
-0.15313935681470137
11 jul 2019
13.06
-0.02
-0.1529051987767584
10 jul 2019
13.08
0.03
0.22988505747126436
09 jul 2019
13.05
-0.08
-0.6092916984006093
08 jul 2019
13.13
0
0
05 jul 2019
13.13
-0.08
-0.6056018168054504
04 jul 2019
13.21
0.1
0.7627765064836003
03 jul 2019
13.11
0.07
0.5368098159509203
02 jul 2019
13.04
0.02
0.15360983102918588
01 jul 2019
13.02
0.08
0.6182380216383307
28 jun 2019
12.94
0.08
0.6220839813374806
27 jun 2019
12.86
-0.04
-0.31007751937984496
26 jun 2019
12.9
-0.03
-0.23201856148491878
25 jun 2019
12.93
0.01
0.07739938080495357
24 jun 2019
12.92
0.05
0.3885003885003885
21 jun 2019
12.87
-0.02
-0.1551590380139643
20 jun 2019
12.89
0.13
1.0188087774294672
19 jun 2019
12.76
-0.11
-0.8547008547008547
18 jun 2019
12.87
0.07
0.546875
17 jun 2019
12.8
-0.04
-0.3115264797507788
14 jun 2019
12.84
-0.07
-0.5422153369481022
13 jun 2019
12.91
-0.05
-0.38580246913580246
12 jun 2019
12.96
-0.02
-0.15408320493066255
11 jun 2019
12.98
0.11
0.8547008547008547
07 jun 2019
12.87
0.12
0.9411764705882353
06 jun 2019
12.75
0.02
0.15710919088766692
05 jun 2019
12.73
0.1
0.7917656373713381
04 jun 2019
12.63
0.11
0.8785942492012779
03 jun 2019
12.52
0.12
0.967741935483871
31 may 2019
12.4
-0.07
-0.5613472333600642
29 may 2019
12.47
-0.3
-2.349256068911511
28 may 2019
12.77
0.03
0.23547880690737832
27 may 2019
12.74
0.01
0.07855459544383346
24 may 2019
12.73
0.06
0.47355958958168903
23 may 2019
12.67
-0.21
-1.6304347826086956
22 may 2019
12.88
-0.01
-0.07757951900698215
21 may 2019
12.89
0.02
0.1554001554001554
20 may 2019
12.87
-0.14
-1.0760953112990008
17 may 2019
13.01
-0.04
-0.3065134099616858
16 may 2019
13.05
0.17
1.3198757763975155
15 may 2019
12.88
0.04
0.3115264797507788
14 may 2019
12.84
-0.01
-0.07782101167315175
13 may 2019
12.85
-0.16
-1.2298232129131437
10 may 2019
13.01
-0.07
-0.5351681957186545
08 may 2019
13.08
-0.08
-0.60790273556231
07 may 2019
13.16
0.03
0.2284843869002285
06 may 2019
13.13
-0.03
-0.22796352583586627
03 may 2019
13.16
0.13
0.9976976208749041
02 may 2019
13.03
-0.04
-0.306044376434583
30 abr 2019
13.07
0.02
0.1532567049808429
29 abr 2019
13.05
0.03
0.2304147465437788
26 abr 2019
13.02
-0.04
-0.30627871362940273
25 abr 2019
13.06
-0.03
-0.22918258212375858
24 abr 2019
13.09
0.01
0.0764525993883792
23 abr 2019
13.08
0.04
0.3067484662576687
18 abr 2019
13.04
-0.02
-0.15313935681470137
17 abr 2019
13.06
0.06
0.46153846153846156
16 abr 2019
13
0.07
0.5413766434648105
15 abr 2019
12.93
0
0
12 abr 2019
12.93
0.01
0.07739938080495357
11 abr 2019
12.92
0.05
0.3885003885003885
10 abr 2019
12.87
0
0
09 abr 2019
12.87
-0.03
-0.23255813953488372
08 abr 2019
12.9
-0.01
-0.07745933384972889
05 abr 2019
12.91
0.1
0.78064012490242
04 abr 2019
12.81
0.01
0.078125
03 abr 2019
12.8
0.08
0.6289308176100629
02 abr 2019
12.72
-0.01
-0.07855459544383346
01 abr 2019
12.73
0.09
0.7120253164556962
29 mar 2019
12.64
0.08
0.6369426751592356
28 mar 2019
12.56
0.12
0.9646302250803859
27 mar 2019
12.44
-0.12
-0.9554140127388535
26 mar 2019
12.56
0.04
0.3194888178913738
25 mar 2019
12.52
-0.07
-0.5559968228752978
22 mar 2019
12.59
-0.08
-0.6314127861089187
21 mar 2019
12.67
0.09
0.7154213036565977
20 mar 2019
12.58
-0.13
-1.022816679779701
19 mar 2019
12.71
0.03
0.23659305993690852
18 mar 2019
12.68
-0.02
-0.15748031496062992
15 mar 2019
12.7
0.06
0.47468354430379744
14 mar 2019
12.64
-0.01
-0.07905138339920949
13 mar 2019
12.65
0.09
0.7165605095541401
12 mar 2019
12.56
0.13
1.0458567980691875
11 mar 2019
12.43
0.02
0.16116035455278002
08 mar 2019
12.41
-0.02
-0.16090104585679807
07 mar 2019
12.43
-0.22
-1.7391304347826086
06 mar 2019
12.65
-0.09
-0.706436420722135
05 mar 2019
12.74
0
0
04 mar 2019
12.74
0.02
0.15723270440251572
01 mar 2019
12.72
0.03
0.2364066193853428
28 feb 2019
12.69
-0.02
-0.15735641227380015
27 feb 2019
12.71
-0.04
-0.3137254901960784
26 feb 2019
12.75
-0.05
-0.390625
25 feb 2019
12.8
0.03
0.23492560689115113
22 feb 2019
12.77
0.07
0.5511811023622047
21 feb 2019
12.7
0.05
0.3952569169960474
20 feb 2019
12.65
0.19
1.5248796147672552
19 feb 2019
12.46
-0.06
-0.4792332268370607
18 feb 2019
12.52
0
0
15 feb 2019
12.52
0.01
0.07993605115907274
14 feb 2019
12.51
-0.05
-0.3980891719745223
13 feb 2019
12.56
0.12
0.9646302250803859
12 feb 2019
12.44
0.08
0.6472491909385113
11 feb 2019
12.36
0.06
0.4878048780487805
08 feb 2019
12.3
-0.04
-0.3241491085899514
07 feb 2019
12.34
-0.14
-1.1217948717948718
06 feb 2019
12.48
-0.02
-0.16
05 feb 2019
12.5
-0.01
-0.07993605115907274
04 feb 2019
12.51
0
0
01 feb 2019
12.51
0.08
0.6436041834271923
31 ene 2019
12.43
0
0
30 ene 2019
12.43
0
0
29 ene 2019
12.43
0.17
1.3866231647634584
28 ene 2019
12.26
-0.1
-0.8090614886731392
25 ene 2019
12.36
0.12
0.9803921568627451
24 ene 2019
12.24
-0.06
-0.4878048780487805
23 ene 2019
12.3
-0.01
-0.08123476848090982
22 ene 2019
12.31
-0.15
-1.203852327447833
21 ene 2019
12.46
0.07
0.5649717514124294
18 ene 2019
12.39
0.22
1.80772391125719
17 ene 2019
12.17
-0.02
-0.16406890894175555
16 ene 2019
12.19
0.03
0.24671052631578946
15 ene 2019
12.16
-0.01
-0.08216926869350863
14 ene 2019
12.17
0
0
11 ene 2019
12.17
0.08
0.6617038875103392
10 ene 2019
12.09
-0.14
-1.1447260834014719
09 ene 2019
12.23
0.17
1.4096185737976783
08 ene 2019
12.06
0.17
1.4297729184188395
07 ene 2019
11.89
0.21
1.797945205479452
04 ene 2019
11.68
0.21
1.8308631211857018
03 ene 2019
11.47
-0.03
-0.2608695652173913
02 ene 2019
11.5
-0.03
-0.26019080659150046
31 dic 2018
11.53
-0.02
-0.17316017316017315
28 dic 2018
11.55
0.29
2.575488454706927
27 dic 2018
11.26
-0.17
-1.4873140857392826
21 dic 2018
11.43
-0.12
-1.0389610389610389
20 dic 2018
11.55
-0.32
-2.695871946082561
19 dic 2018
11.87
0.01
0.08431703204047218
18 dic 2018
11.86
-0.03
-0.2523128679562658
17 dic 2018
11.89
-0.15
-1.2458471760797343
14 dic 2018
12.04
-0.1
-0.8237232289950577
13 dic 2018
12.14
-0.1
-0.8169934640522876
12 dic 2018
12.24
0.03
0.2457002457002457
11 dic 2018
12.21
0.11
0.9090909090909091
10 dic 2018
12.1
-0.4
-3.2
07 dic 2018
12.5
0.24
1.9575856443719413
06 dic 2018
12.26
-0.31
-2.466189339697693
05 dic 2018
12.57
-0.28
-2.178988326848249
04 dic 2018
12.85
-0.03
-0.2329192546583851
03 dic 2018
12.88
0.19
1.4972419227738376
30 nov 2018
12.69
-0.01
-0.07874015748031496
29 nov 2018
12.7
0.11
0.8737092930897538
28 nov 2018
12.59
-0.04
-0.3167062549485352
27 nov 2018
12.63
-0.03
-0.23696682464454977
26 nov 2018
12.66
0.12
0.9569377990430622
23 nov 2018
12.54
-0.04
-0.3179650238473768
22 nov 2018
12.58
-0.06
-0.47468354430379744
21 nov 2018
12.64
0.16
1.2820512820512822
20 nov 2018
12.48
-0.42
-3.255813953488372
19 nov 2018
12.9
0.05
0.38910505836575876
16 nov 2018
12.85
0.14
1.1014948859166012
15 nov 2018
12.71
-0.22
-1.7014694508894044
14 nov 2018
12.93
-0.1
-0.7674597083653109
13 nov 2018
13.03
-0.15
-1.1380880121396055
12 nov 2018
13.18
-0.03
-0.22710068130204392
09 nov 2018
13.21
-0.13
-0.974512743628186
08 nov 2018
13.34
0.05
0.3762227238525207
07 nov 2018
13.29
0.13
0.9878419452887538
06 nov 2018
13.16
0.06
0.4580152671755725
05 nov 2018
13.1
-0.04
-0.30441400304414
02 nov 2018
13.14
0.37
2.8974158183241974
31 oct 2018
12.77
0.2
1.5910898965791567
30 oct 2018
12.57
-0.15
-1.179245283018868
29 oct 2018
12.72
0.26
2.086677367576244
26 oct 2018
12.46
-0.08
-0.6379585326953748
25 oct 2018
12.54
-0.26
-2.03125
24 oct 2018
12.8
0.09
0.7081038552321007
23 oct 2018
12.71
-0.33
-2.5306748466257667
22 oct 2018
13.04
-0.12
-0.9118541033434651
19 oct 2018
13.16
0.01
0.07604562737642585
18 oct 2018
13.15
-0.04
-0.3032600454890068
17 oct 2018
13.19
0.08
0.6102212051868803
16 oct 2018
13.11
0.06
0.45977011494252873
15 oct 2018
13.05
-0.05
-0.3816793893129771
12 oct 2018
13.1
0.02
0.1529051987767584
11 oct 2018
13.08
-0.25
-1.8754688672168043
10 oct 2018
13.33
-0.17
-1.2592592592592593
09 oct 2018
13.5
-0.01
-0.07401924500370097
08 oct 2018
13.51
-0.03
-0.22156573116691286
05 oct 2018
13.54
-0.05
-0.36791758646063283
04 oct 2018
13.59
-0.03
-0.22026431718061673
03 oct 2018
13.62
0.05
0.36845983787767134
02 oct 2018
13.57
0.03
0.22156573116691286
01 oct 2018
13.54
0.06
0.44510385756676557
28 sept 2018
13.48
0.01
0.07423904974016332
27 sept 2018
13.47
-0.03
-0.2222222222222222
26 sept 2018
13.5
-0.03
-0.22172949002217296
25 sept 2018
13.53
0.02
0.14803849000740193
24 sept 2018
13.51
-0.09
-0.6617647058823529
21 sept 2018
13.6
0.01
0.07358351729212656
20 sept 2018
13.59
0.04
0.2952029520295203
19 sept 2018
13.55
0.14
1.0439970171513795
18 sept 2018
13.41
-0.04
-0.29739776951672864
17 sept 2018
13.45
0.08
0.5983545250560958
14 sept 2018
13.37
-0.05
-0.37257824143070045
13 sept 2018
13.42
0.06
0.4491017964071856
12 sept 2018
13.36
0.09
0.6782215523737755
11 sept 2018
13.27
-0.04
-0.3005259203606311
10 sept 2018
13.31
0.16
1.2167300380228137
07 sept 2018
13.15
-0.1
-0.7547169811320755
06 sept 2018
13.25
0.07
0.5311077389984825
05 sept 2018
13.18
-0.04
-0.30257186081694404
04 sept 2018
13.22
-0.1
-0.7507507507507507
03 sept 2018
13.32
0.01
0.07513148009015777
31 ago 2018
13.31
0.01
0.07518796992481203
30 ago 2018
13.3
0.03
0.22607385079125847
29 ago 2018
13.27
-0.01
-0.07530120481927711
28 ago 2018
13.28
0.02
0.15082956259426847
27 ago 2018
13.26
0.21
1.6091954022988506
24 ago 2018
13.05
0.05
0.38461538461538464
23 ago 2018
13
-0.04
-0.3067484662576687
22 ago 2018
13.04
0
0
21 ago 2018
13.04
0.05
0.3849114703618168
20 ago 2018
12.99
0.17
1.326053042121685
17 ago 2018
12.82
0.03
0.23455824863174354
16 ago 2018
12.79
-0.04
-0.3117692907248636
14 ago 2018
12.83
0.03
0.234375
13 ago 2018
12.8
-0.15
-1.1583011583011582
10 ago 2018
12.95
-0.09
-0.6901840490797546
09 ago 2018
13.04
-0.04
-0.3058103975535168
08 ago 2018
13.08
-0.05
-0.38080731150038083
07 ago 2018
13.13
0.07
0.5359877488514548
06 ago 2018
13.06
0.1
0.7716049382716049
03 ago 2018
12.96
0.06
0.46511627906976744
02 ago 2018
12.9
0.04
0.3110419906687403
01 ago 2018
12.86
0.06
0.46875
31 jul 2018
12.8
-0.04
-0.3115264797507788
30 jul 2018
12.84
-0.09
-0.6960556844547564
27 jul 2018
12.93
0.03
0.23255813953488372
26 jul 2018
12.9
0.15
1.1764705882352942
25 jul 2018
12.75
0.01
0.07849293563579278
24 jul 2018
12.74
0.02
0.15723270440251572
23 jul 2018
12.72
-0.02
-0.15698587127158556
20 jul 2018
12.74
0.04
0.31496062992125984
19 jul 2018
12.7
-0.06
-0.4702194357366771
18 jul 2018
12.76
0.03
0.2356637863315004
17 jul 2018
12.73
-0.05
-0.39123630672926446
16 jul 2018
12.78
-0.04
-0.31201248049922
13 jul 2018
12.82
-0.04
-0.3110419906687403
12 jul 2018
12.86
-0.06
-0.46439628482972134
11 jul 2018
12.92
-0.16
-1.2232415902140672
10 jul 2018
13.08
0.01
0.07651109410864575
09 jul 2018
13.07
0.15
1.1609907120743035
06 jul 2018
12.92
0.09
0.7014809041309431
05 jul 2018
12.83
-0.02
-0.1556420233463035
04 jul 2018
12.85
-0.05
-0.3875968992248062
03 jul 2018
12.9
0.01
0.07757951900698215
02 jul 2018
12.89
-0.14
-1.0744435917114352
29 jun 2018
13.03
0.1
0.7733952049497294
28 jun 2018
12.93
-0.17
-1.297709923664122
27 jun 2018
13.1
0.03
0.22953328232593725
26 jun 2018
13.07
0
0
25 jun 2018
13.07
-0.06
-0.456968773800457
22 jun 2018
13.13
0.08
0.6130268199233716
21 jun 2018
13.05
-0.02
-0.1530221882172915
20 jun 2018
13.07
0.04
0.3069838833461243
19 jun 2018
13.03
-0.19
-1.4372163388804842
18 jun 2018
13.22
-0.01
-0.07558578987150416
15 jun 2018
13.23
-0.08
-0.6010518407212622
14 jun 2018
13.31
-0.06
-0.4487658937920718
13 jun 2018
13.37
0.02
0.149812734082397
12 jun 2018
13.35
-0.03
-0.2242152466367713
11 jun 2018
13.38
0.1
0.7530120481927711
08 jun 2018
13.28
-0.04
-0.3003003003003003
07 jun 2018
13.32
0.17
1.2927756653992395
06 jun 2018
13.15
0.07
0.5351681957186545
05 jun 2018
13.08
-0.05
-0.38080731150038083
04 jun 2018
13.13
0.07
0.5359877488514548
01 jun 2018
13.06
-0.02
-0.1529051987767584
31 may 2018
13.08
-0.06
-0.45662100456621
30 may 2018
13.14
0.02
0.1524390243902439
29 may 2018
13.12
-0.05
-0.37965072133637057
28 may 2018
13.17
0.04
0.30464584920030463
25 may 2018
13.13
0.03
0.22900763358778625
24 may 2018
13.1
0.06
0.4601226993865031
23 may 2018
13.04
-0.18
-1.361573373676248
22 may 2018
13.22
0.12
0.916030534351145
18 may 2018
13.1
-0.02
-0.1524390243902439
17 may 2018
13.12
0.08
0.6134969325153374
16 may 2018
13.04
0.15
1.1636927851047323
15 may 2018
12.89
-0.12
-0.9223674096848578
14 may 2018
13.01
0.03
0.23112480739599384
11 may 2018
12.98
0.18
1.40625
09 may 2018
12.8
0.1
0.7874015748031497
08 may 2018
12.7
-0.02
-0.15723270440251572
07 may 2018
12.72
0.15
1.1933174224343674
04 may 2018
12.57
-0.09
-0.7109004739336493
03 may 2018
12.66
-0.09
-0.7058823529411765
02 may 2018
12.75
-0.16
-1.2393493415956622
30 abr 2018
12.91
-0.07
-0.539291217257319
27 abr 2018
12.98
0.03
0.23166023166023167
26 abr 2018
12.95
0.09
0.6998444790046656
25 abr 2018
12.86
-0.19
-1.4559386973180077
24 abr 2018
13.05
0.06
0.4618937644341801
23 abr 2018
12.99
-0.15
-1.1415525114155252
20 abr 2018
13.14
-0.11
-0.8301886792452831
19 abr 2018
13.25
0.04
0.3028009084027252
18 abr 2018
13.21
0.06
0.45627376425855515
17 abr 2018
13.15
0.08
0.612088752869166
16 abr 2018
13.07
0.02
0.1532567049808429
13 abr 2018
13.05
0.09
0.6944444444444444
12 abr 2018
12.96
0.03
0.23201856148491878
11 abr 2018
12.93
-0.01
-0.07727975270479134
10 abr 2018
12.94
0.08
0.6220839813374806
09 abr 2018
12.86
-0.09
-0.694980694980695
06 abr 2018
12.95
0.03
0.23219814241486067
05 abr 2018
12.92
0.2
1.5723270440251573
04 abr 2018
12.72
-0.08
-0.625
03 abr 2018
12.8
-0.14
-1.0819165378670788
29 mar 2018
12.94
0.01
0.07733952049497293
28 mar 2018
12.93
-0.11
-0.843558282208589
27 mar 2018
13.04
0.17
1.320901320901321
26 mar 2018
12.87
-0.04
-0.30983733539891556
23 mar 2018
12.91
-0.11
-0.8448540706605223
22 mar 2018
13.02
-0.12
-0.91324200913242
21 mar 2018
13.14
-0.03
-0.22779043280182232
20 mar 2018
13.17
-0.06
-0.45351473922902497
19 mar 2018
13.23
-0.11
-0.8245877061469266
16 mar 2018
13.34
-0.1
-0.7440476190476191
15 mar 2018
13.44
-0.11
-0.8118081180811808
14 mar 2018
13.55
-0.03
-0.22091310751104565
13 mar 2018
13.58
-0.03
-0.2204261572373255
12 mar 2018
13.61
0.12
0.8895478131949592
09 mar 2018
13.49
0.12
0.8975317875841436
08 mar 2018
13.37
0
0
07 mar 2018
13.37
-0.12
-0.8895478131949592
06 mar 2018
13.49
0.23
1.7345399698340875
05 mar 2018
13.26
0.03
0.22675736961451248
02 mar 2018
13.23
-0.08
-0.6010518407212622
01 mar 2018
13.31
-0.24
-1.7712177121771218
28 feb 2018
13.55
-0.16
-1.1670313639679066
27 feb 2018
13.71
0.05
0.36603221083455345
26 feb 2018
13.66
0.14
1.0355029585798816
23 feb 2018
13.52
0.11
0.8202833706189411
22 feb 2018
13.41
-0.12
-0.8869179600886918
21 feb 2018
13.53
0.02
0.14803849000740193
20 feb 2018
13.51
-0.04
-0.2952029520295203
19 feb 2018
13.55
0.03
0.22189349112426035
16 feb 2018
13.52
0.03
0.2223869532987398
15 feb 2018
13.49
0.21
1.5813253012048192
14 feb 2018
13.28
0
0
13 feb 2018
13.28
0.01
0.07535795026375283
12 feb 2018
13.27
0.05
0.37821482602118
09 feb 2018
13.22
-0.17
-1.2696041822255415
08 feb 2018
13.39
-0.11
-0.8148148148148148
07 feb 2018
13.5
0.22
1.6566265060240963
06 feb 2018
13.28
-0.43
-3.136396790663749
05 feb 2018
13.71
-0.16
-1.1535688536409516
02 feb 2018
13.87
-0.18
-1.2811387900355873
01 feb 2018
14.05
-0.12
-0.8468595624558928
31 ene 2018
14.17
0.03
0.21216407355021216
30 ene 2018
14.14
-0.19
-1.3258897418004187
29 ene 2018
14.33
0.04
0.27991602519244224
26 ene 2018
14.29
0.01
0.0700280112044818
25 ene 2018
14.28
-0.1
-0.6954102920723226
24 ene 2018
14.38
0.06
0.41899441340782123
23 ene 2018
14.32
0.08
0.5617977528089888
22 ene 2018
14.24
0.14
0.9929078014184397
19 ene 2018
14.1
0
0
18 ene 2018
14.1
0.05
0.35587188612099646
17 ene 2018
14.05
-0.14
-0.9866102889358703
16 ene 2018
14.19
-0.02
-0.14074595355383532
15 ene 2018
14.21
0.07
0.49504950495049505
12 ene 2018
14.14
0.05
0.35486160397445
11 ene 2018
14.09
0.01
0.07102272727272728
10 ene 2018
14.08
-0.02
-0.14184397163120568
09 ene 2018
14.1
-0.05
-0.35335689045936397
08 ene 2018
14.15
0.03
0.21246458923512748
05 ene 2018
14.12
0.04
0.2840909090909091
04 ene 2018
14.08
0.04
0.2849002849002849
03 ene 2018
14.04
0.2
1.4450867052023122
02 ene 2018
13.84
0
0
29 dic 2017
13.84
-0.01
-0.07220216606498195
28 dic 2017
13.85
0.07
0.5079825834542816
27 dic 2017
13.78
0.13
0.9523809523809523
22 dic 2017
13.65
0.05
0.36764705882352944
21 dic 2017
13.6
0.07
0.5173688100517368
20 dic 2017
13.53
-0.02
-0.14760147601476015
19 dic 2017
13.55
-0.08
-0.586940572267058
18 dic 2017
13.63
0.13
0.9629629629629629
15 dic 2017
13.5
-0.07
-0.5158437730287398
14 dic 2017
13.57
-0.08
-0.5860805860805861
13 dic 2017
13.65
0.02
0.1467351430667645
12 dic 2017
13.63
0.04
0.29433406916850624
11 dic 2017
13.59
0.06
0.4434589800443459
08 dic 2017
13.53
0.07
0.5200594353640416
07 dic 2017
13.46
-0.05
-0.3700962250185048
06 dic 2017
13.51
-0.1
-0.7347538574577517
05 dic 2017
13.61
-0.14
-1.018181818181818
04 dic 2017
13.75
0.08
0.5852231163130943
01 dic 2017
13.67
0.02
0.14652014652014653
30 nov 2017
13.65
0.04
0.29390154298310067
29 nov 2017
13.61
0.1
0.7401924500370096
28 nov 2017
13.51
-0.01
-0.07396449704142012
27 nov 2017
13.52
-0.02
-0.14771048744460857
24 nov 2017
13.54
0.02
0.14792899408284024
23 nov 2017
13.52
0
0
22 nov 2017
13.52
0.08
0.5952380952380952
21 nov 2017
13.44
0.16
1.2048192771084338
20 nov 2017
13.28
0.06
0.45385779122541603
17 nov 2017
13.22
0.08
0.60882800608828
16 nov 2017
13.14
0.05
0.3819709702062643
15 nov 2017
13.09
-0.11
-0.8333333333333334
14 nov 2017
13.2
0.01
0.0758150113722517
13 nov 2017
13.19
-0.02
-0.1514004542013626
10 nov 2017
13.21
-0.05
-0.3770739064856712
09 nov 2017
13.26
-0.06
-0.45045045045045046
08 nov 2017
13.32
-0.07
-0.5227781926811053
07 nov 2017
13.39
-0.05
-0.37202380952380953
06 nov 2017
13.44
0.07
0.5235602094240838
03 nov 2017
13.37
-0.19
-1.40117994100295
02 nov 2017
13.56
0.02
0.14771048744460857
31 oct 2017
13.54
0.03
0.22205773501110287
30 oct 2017
13.51
0.07
0.5208333333333334
27 oct 2017
13.44
-0.04
-0.29673590504451036
26 oct 2017
13.48
-0.01
-0.07412898443291327
25 oct 2017
13.49
-0.04
-0.29563932002956395
24 oct 2017
13.53
0.01
0.07396449704142012
23 oct 2017
13.52
0.04
0.29673590504451036
20 oct 2017
13.48
0.01
0.07423904974016332
19 oct 2017
13.47
-0.08
-0.5904059040590406
18 oct 2017
13.55
0.02
0.14781966001478197
17 oct 2017
13.53
-0.05
-0.36818851251840945
16 oct 2017
13.58
0.05
0.36954915003695493
13 oct 2017
13.53
0.14
1.0455563853622105
12 oct 2017
13.39
0.02
0.14958863126402394
11 oct 2017
13.37
-0.01
-0.07473841554559044
10 oct 2017
13.38
0.02
0.1497005988023952
09 oct 2017
13.36
-0.02
-0.14947683109118087
06 oct 2017
13.38
-0.11
-0.815418828762046
05 oct 2017
13.49
0.04
0.29739776951672864
04 oct 2017
13.45
0.05
0.373134328358209
03 oct 2017
13.4
0.04
0.2994011976047904
02 oct 2017
13.36
0.09
0.6782215523737755
29 sept 2017
13.27
0.01
0.07541478129713423
28 sept 2017
13.26
0.08
0.6069802731411229
27 sept 2017
13.18
-0.06
-0.45317220543806647
26 sept 2017
13.24
-0.02
-0.15082956259426847
25 sept 2017
13.26
-0.04
-0.3007518796992481
22 sept 2017
13.3
0.07
0.5291005291005291
21 sept 2017
13.23
-0.04
-0.30143180105501133
20 sept 2017
13.27
-0.01
-0.07530120481927711
19 sept 2017
13.28
0.02
0.15082956259426847
18 sept 2017
13.26
0.25
1.9215987701767872
15 sept 2017
13.01
0.12
0.9309542280837859
14 sept 2017
12.89
-0.01
-0.07751937984496124
13 sept 2017
12.9
-0.01
-0.07745933384972889
12 sept 2017
12.91
0.03
0.2329192546583851
11 sept 2017
12.88
0.1
0.7824726134585289
08 sept 2017
12.78
0
0
07 sept 2017
12.78
0.11
0.8681925808997633
06 sept 2017
12.67
0.01
0.07898894154818326
05 sept 2017
12.66
0.04
0.31695721077654515
04 sept 2017
12.62
0.01
0.07930214115781126
01 sept 2017
12.61
0.16
1.285140562248996
31 ago 2017
12.45
0.05
0.4032258064516129
30 ago 2017
12.4
0
0
29 ago 2017
12.4
-0.06
-0.48154093097913325
28 ago 2017
12.46
-0.02
-0.16025641025641027
25 ago 2017
12.48
0
0
24 ago 2017
12.48
-0.02
-0.16
23 ago 2017
12.5
-0.04
-0.3189792663476874
22 ago 2017
12.54
0.06
0.4807692307692308
21 ago 2017
12.48
0.07
0.5640612409347301
18 ago 2017
12.41
-0.32
-2.5137470542026707
17 ago 2017
12.73
-0.05
-0.39123630672926446
16 ago 2017
12.78
0.02
0.15673981191222572
14 ago 2017
12.76
0.05
0.3933910306845004
11 ago 2017
12.71
-0.2
-1.549186676994578
10 ago 2017
12.91
0.01
0.07751937984496124
09 ago 2017
12.9
-0.09
-0.6928406466512702
08 ago 2017
12.99
0
0
07 ago 2017
12.99
0.05
0.38639876352395675
04 ago 2017
12.94
0.06
0.4658385093167702
03 ago 2017
12.88
0.04
0.3115264797507788
02 ago 2017
12.84
0.05
0.39093041438623927
01 ago 2017
12.79
-0.03
-0.23400936037441497
31 jul 2017
12.82
0.03
0.23455824863174354
28 jul 2017
12.79
0
0
27 jul 2017
12.79
-0.03
-0.23400936037441497
26 jul 2017
12.82
-0.01
-0.0779423226812159
25 jul 2017
12.83
0.05
0.39123630672926446
24 jul 2017
12.78
-0.01
-0.07818608287724785
21 jul 2017
12.79
-0.02
-0.156128024980484
20 jul 2017
12.81
0.07
0.5494505494505495
19 jul 2017
12.74
0.03
0.23603461841070023
18 jul 2017
12.71
-0.06
-0.46985121378230227
17 jul 2017
12.77
0.06
0.47206923682140045
14 jul 2017
12.71
0.14
1.1137629276054097
13 jul 2017
12.57
-0.05
-0.39619651347068147
12 jul 2017
12.62
0.08
0.6379585326953748
11 jul 2017
12.54
0.05
0.400320256204964
10 jul 2017
12.49
0.16
1.29764801297648
07 jul 2017
12.33
-0.08
-0.6446414182111201
06 jul 2017
12.41
-0.08
-0.6405124099279423
05 jul 2017
12.49
-0.08
-0.6364359586316627
04 jul 2017
12.57
0.08
0.6405124099279423
03 jul 2017
12.49
0.14
1.1336032388663968
30 jun 2017
12.35
0.01
0.08103727714748785
29 jun 2017
12.34
0
0
28 jun 2017
12.34
-0.03
-0.2425222312045271
27 jun 2017
12.37
-0.05
-0.4025764895330113
26 jun 2017
12.42
0.04
0.32310177705977383
22 jun 2017
12.38
-0.04
-0.322061191626409
21 jun 2017
12.42
-0.07
-0.5604483586869495
20 jun 2017
12.49
-0.11
-0.873015873015873
19 jun 2017
12.6
0.11
0.8807045636509208
16 jun 2017
12.49
0
0
15 jun 2017
12.49
-0.14
-1.1084718923198733
14 jun 2017
12.63
0.04
0.3177124702144559
13 jun 2017
12.59
0.01
0.0794912559618442
12 jun 2017
12.58
0.1
0.8012820512820513
09 jun 2017
12.48
0.05
0.4022526146419952
08 jun 2017
12.43
-0.02
-0.1606425702811245
07 jun 2017
12.45
0
0
06 jun 2017
12.45
0.02
0.16090104585679807
02 jun 2017
12.43
0.02
0.16116035455278002
01 jun 2017
12.41
0.03
0.24232633279483037
31 may 2017
12.38
-0.08
-0.6420545746388443
30 may 2017
12.46
-0.02
-0.16025641025641027
29 may 2017
12.48
0.03
0.24096385542168675
26 may 2017
12.45
0
0
24 may 2017
12.45
0.12
0.9732360097323601
23 may 2017
12.33
0.01
0.08116883116883117
22 may 2017
12.32
0.11
0.9009009009009009
19 may 2017
12.21
0.27
2.2613065326633164
18 may 2017
11.94
-0.2
-1.6474464579901154
17 may 2017
12.14
-0.1
-0.8169934640522876
16 may 2017
12.24
0.03
0.2457002457002457
15 may 2017
12.21
0.08
0.6595218466611706
12 may 2017
12.13
0.01
0.08250825082508251
11 may 2017
12.12
-0.15
-1.2224938875305624
10 may 2017
12.27
-0.08
-0.6477732793522267
09 may 2017
12.35
-0.06
-0.48348106365834004
08 may 2017
12.41
0.01
0.08064516129032258
05 may 2017
12.4
0.04
0.32362459546925565
04 may 2017
12.36
0
0
03 may 2017
12.36
-0.11
-0.8821170809943866
02 may 2017
12.47
-0.11
-0.8744038155802861
28 abr 2017
12.58
-0.02
-0.15873015873015872
27 abr 2017
12.6
0.02
0.1589825119236884
26 abr 2017
12.58
0.01
0.07955449482895784
25 abr 2017
12.57
0.13
1.045016077170418
24 abr 2017
12.44
0.1
0.8103727714748784
21 abr 2017
12.34
-0.04
-0.32310177705977383
20 abr 2017
12.38
-0.01
-0.08071025020177562
19 abr 2017
12.39
0.02
0.16168148746968472
18 abr 2017
12.37
-0.1
-0.8019246190858059
13 abr 2017
12.47
-0.05
-0.3993610223642173
12 abr 2017
12.52
0.05
0.40096230954290296
11 abr 2017
12.47
0
0
10 abr 2017
12.47
0.01
0.08025682182985554
07 abr 2017
12.46
0.01
0.08032128514056225
06 abr 2017
12.45
-0.07
-0.5591054313099042
05 abr 2017
12.52
0.1
0.8051529790660226
04 abr 2017
12.42
-0.05
-0.40096230954290296
03 abr 2017
12.47
0.05
0.4025764895330113
31 mar 2017
12.42
-0.06
-0.4807692307692308
30 mar 2017
12.48
0.01
0.08019246190858059
29 mar 2017
12.47
0.02
0.1606425702811245
28 mar 2017
12.45
0.12
0.9732360097323601
27 mar 2017
12.33
-0.08
-0.6446414182111201
24 mar 2017
12.41
-0.04
-0.321285140562249
23 mar 2017
12.45
0.03
0.24154589371980675
22 mar 2017
12.42
-0.16
-1.2718600953895072
21 mar 2017
12.58
-0.02
-0.15873015873015872
20 mar 2017
12.6
0
0
17 mar 2017
12.6
-0.01
-0.07930214115781126
16 mar 2017
12.61
0.13
1.0416666666666667
15 mar 2017
12.48
0
0
14 mar 2017
12.48
-0.11
-0.8737092930897538
13 mar 2017
12.59
0
0
10 mar 2017
12.59
-0.05
-0.39556962025316456
09 mar 2017
12.64
0.07
0.5568814638027049
08 mar 2017
12.57
-0.04
-0.317208564631245
07 mar 2017
12.61
-0.01
-0.07923930269413629
06 mar 2017
12.62
0.02
0.15873015873015872
03 mar 2017
12.6
-0.17
-1.331245105716523
02 mar 2017
12.77
0.02
0.1568627450980392
01 mar 2017
12.75
0.03
0.2358490566037736
28 feb 2017
12.72
0.03
0.2364066193853428
27 feb 2017
12.69
0.06
0.4750593824228028
24 feb 2017
12.63
-0.16
-1.2509773260359656
23 feb 2017
12.79
-0.01
-0.078125
22 feb 2017
12.8
-0.04
-0.3115264797507788
21 feb 2017
12.84
-0.09
-0.6960556844547564
20 feb 2017
12.93
0.06
0.4662004662004662
17 feb 2017
12.87
-0.11
-0.847457627118644
16 feb 2017
12.98
0.01
0.07710100231303008
15 feb 2017
12.97
0.04
0.30935808197989173
14 feb 2017
12.93
-0.08
-0.6149116064565718
13 feb 2017
13.01
0.15
1.166407465007776
10 feb 2017
12.86
0.02
0.1557632398753894
09 feb 2017
12.84
-0.04
-0.3105590062111801
08 feb 2017
12.88
0.04
0.3115264797507788
07 feb 2017
12.84
-0.03
-0.2331002331002331
06 feb 2017
12.87
-0.01
-0.07763975155279502
03 feb 2017
12.88
0.04
0.3115264797507788
02 feb 2017
12.84
-0.01
-0.07782101167315175
01 feb 2017
12.85
0.05
0.390625
31 ene 2017
12.8
0
0
30 ene 2017
12.8
-0.12
-0.9287925696594427
27 ene 2017
12.92
-0.06
-0.4622496147919877
26 ene 2017
12.98
-0.16
-1.21765601217656
25 ene 2017
13.14
0.14
1.0769230769230769
24 ene 2017
13
0.14
1.088646967340591
23 ene 2017
12.86
0.07
0.547302580140735
20 ene 2017
12.79
0.14
1.1067193675889329
19 ene 2017
12.65
-0.04
-0.31520882584712373
18 ene 2017
12.69
-0.01
-0.07874015748031496
17 ene 2017
12.7
0.03
0.23677979479084452
16 ene 2017
12.67
-0.05
-0.39308176100628933
13 ene 2017
12.72
-0.04
-0.31347962382445144
12 ene 2017
12.76
0.11
0.8695652173913043
11 ene 2017
12.65
-0.01
-0.07898894154818326
10 ene 2017
12.66
0.08
0.6359300476947536
09 ene 2017
12.58
0.04
0.3189792663476874
06 ene 2017
12.54
-0.09
-0.7125890736342043
05 ene 2017
12.63
0.09
0.7177033492822966
04 ene 2017
12.54
0.12
0.966183574879227
03 ene 2017
12.42
0.04
0.32310177705977383
02 ene 2017
12.38
-0.04
-0.322061191626409
30 dic 2016
12.42
0.07
0.5668016194331984
29 dic 2016
12.35
-0.06
-0.48348106365834004
28 dic 2016
12.41
0.08
0.64882400648824
27 dic 2016
12.33
0.09
0.7352941176470589
23 dic 2016
12.24
-0.02
-0.1631321370309951
22 dic 2016
12.26
-0.05
-0.4061738424045491
21 dic 2016
12.31
0.07
0.5718954248366013
20 dic 2016
12.24
-0.02
-0.1631321370309951
19 dic 2016
12.26
-0.01
-0.08149959250203749
16 dic 2016
12.27
0.04
0.3270645952575634
15 dic 2016
12.23
-0.17
-1.3709677419354838
14 dic 2016
12.4
-0.09
-0.7205764611689351
13 dic 2016
12.49
-0.15
-1.1867088607594938
12 dic 2016
12.64
-0.02
-0.1579778830963665
09 dic 2016
12.66
0.21
1.6867469879518073
08 dic 2016
12.45
0.15
1.2195121951219512
07 dic 2016
12.3
0.12
0.9852216748768473
06 dic 2016
12.18
-0.01
-0.08203445447087777
05 dic 2016
12.19
0.1
0.8271298593879239
02 dic 2016
12.09
0.01
0.08278145695364239
01 dic 2016
12.08
0.17
1.4273719563392107
30 nov 2016
11.91
0.04
0.33698399326032014
29 nov 2016
11.87
-0.13
-1.0833333333333333
28 nov 2016
12
0
0
25 nov 2016
12
0.08
0.6711409395973155
24 nov 2016
11.92
0.08
0.6756756756756757
23 nov 2016
11.84
0.07
0.594732370433305
22 nov 2016
11.77
0.03
0.2555366269165247
21 nov 2016
11.74
0.13
1.119724375538329
18 nov 2016
11.61
-0.02
-0.17196904557179707
17 nov 2016
11.63
0
0
16 nov 2016
11.63
0.03
0.25862068965517243
15 nov 2016
11.6
0.05
0.4329004329004329
14 nov 2016
11.55
0.06
0.5221932114882507
11 nov 2016
11.49
-0.12
-1.0335917312661498
10 nov 2016
11.61
0.14
1.2205754141238012
09 nov 2016
11.47
-0.03
-0.2608695652173913
08 nov 2016
11.5
0.07
0.6124234470691163
07 nov 2016
11.43
0.06
0.5277044854881267
04 nov 2016
11.37
-0.06
-0.5249343832020997
03 nov 2016
11.43
-0.05
-0.4355400696864111
02 nov 2016
11.48
0.07
0.6134969325153374
31 oct 2016
11.41
0
0
28 oct 2016
11.41
-0.06
-0.5231037489102005
27 oct 2016
11.47
0.01
0.08726003490401396
26 oct 2016
11.46
-0.05
-0.43440486533449174
25 oct 2016
11.51
0.04
0.34873583260680036
24 oct 2016
11.47
0.07
0.6140350877192983
21 oct 2016
11.4
-0.06
-0.5235602094240838
20 oct 2016
11.46
0.02
0.17482517482517482
19 oct 2016
11.44
0.05
0.43898156277436345
18 oct 2016
11.39
0.03
0.2640845070422535
17 oct 2016
11.36
-0.06
-0.5253940455341506
14 oct 2016
11.42
0.11
0.9725906277630415
13 oct 2016
11.31
-0.14
-1.222707423580786
12 oct 2016
11.45
-0.07
-0.6076388888888888
11 oct 2016
11.52
-0.04
-0.3460207612456747
10 oct 2016
11.56
0.02
0.1733102253032929
07 oct 2016
11.54
-0.04
-0.3454231433506045
06 oct 2016
11.58
0.05
0.4336513443191674
05 oct 2016
11.53
-0.06
-0.5176876617773943
04 oct 2016
11.59
0.03
0.25951557093425603
03 oct 2016
11.56
0.04
0.3472222222222222
30 sept 2016
11.52
-0.1
-0.8605851979345955
29 sept 2016
11.62
0.08
0.6932409012131716
28 sept 2016
11.54
0.02
0.1736111111111111
27 sept 2016
11.52
-0.02
-0.1733102253032929
26 sept 2016
11.54
-0.09
-0.7738607050730868
23 sept 2016
11.63
-0.06
-0.5132591958939264
22 sept 2016
11.69
0.1
0.8628127696289906
21 sept 2016
11.59
0.08
0.6950477845351868
20 sept 2016
11.51
-0.06
-0.5185825410544511
19 sept 2016
11.57
0.07
0.6086956521739131
16 sept 2016
11.5
-0.02
-0.1736111111111111
15 sept 2016
11.52
0
0
14 sept 2016
11.52
-0.12
-1.0309278350515463
13 sept 2016
11.64
-0.08
-0.6825938566552902
12 sept 2016
11.72
-0.12
-1.0135135135135136
09 sept 2016
11.84
-0.16
-1.3333333333333333
08 sept 2016
12
-0.08
-0.6622516556291391
07 sept 2016
12.08
0.05
0.41562759767248547
06 sept 2016
12.03
0.05
0.41736227045075125
05 sept 2016
11.98
0.06
0.5033557046979866
02 sept 2016
11.92
0.04
0.3367003367003367
01 sept 2016
11.88
-0.04
-0.33557046979865773
31 ago 2016
11.92
0.01
0.08396305625524769
30 ago 2016
11.91
0.18
1.5345268542199488
29 ago 2016
11.73
-0.08
-0.6773920406435224
26 ago 2016
11.81
-0.07
-0.5892255892255892
25 ago 2016
11.88
-0.03
-0.2518891687657431
24 ago 2016
11.91
-0.03
-0.25125628140703515
23 ago 2016
11.94
0.15
1.272264631043257
22 ago 2016
11.79
0.16
1.3757523645743766
19 ago 2016
11.63
-0.03
-0.25728987993138935
18 ago 2016
11.66
-0.01
-0.0856898029134533
17 ago 2016
11.67
-0.1
-0.8496176720475785
16 ago 2016
11.77
0.08
0.6843455945252352
12 ago 2016
11.69
0.06
0.5159071367153912
11 ago 2016
11.63
-0.01
-0.0859106529209622
10 ago 2016
11.64
0.03
0.25839793281653745
09 ago 2016
11.61
0.09
0.78125
08 ago 2016
11.52
0.09
0.7874015748031497
05 ago 2016
11.43
0.1
0.8826125330979699
04 ago 2016
11.33
-0.14
-1.2205754141238012
03 ago 2016
11.47
-0.08
-0.6926406926406926
02 ago 2016
11.55
0.04
0.3475238922675934
01 ago 2016
11.51
0.02
0.17406440382941687
29 jul 2016
11.49
-0.03
-0.2604166666666667
28 jul 2016
11.52
-0.08
-0.6896551724137931
27 jul 2016
11.6
0.04
0.3460207612456747
26 jul 2016
11.56
0.07
0.6092254134029591
25 jul 2016
11.49
-0.07
-0.6055363321799307
22 jul 2016
11.56
-0.09
-0.7725321888412017
21 jul 2016
11.65
0.05
0.43103448275862066
20 jul 2016
11.6
-0.03
-0.2579535683576956
19 jul 2016
11.63
0.01
0.08605851979345955
18 jul 2016
11.62
0
0
15 jul 2016
11.62
0.05
0.43215211754537597
14 jul 2016
11.57
0.19
1.6695957820738137
13 jul 2016
11.38
0.01
0.08795074758135445
12 jul 2016
11.37
0.11
0.9769094138543517
11 jul 2016
11.26
0.13
1.1680143755615453
08 jul 2016
11.13
-0.02
-0.17937219730941703
07 jul 2016
11.15
0.1
0.9049773755656109
06 jul 2016
11.05
-0.1
-0.8968609865470852
05 jul 2016
11.15
-0.12
-1.064773735581189
04 jul 2016
11.27
0.01
0.08880994671403197
01 jul 2016
11.26
0.22
1.9927536231884058
30 jun 2016
11.04
0.03
0.2724795640326976
29 jun 2016
11.01
0.12
1.1019283746556474
28 jun 2016
10.89
0.06
0.554016620498615
27 jun 2016
10.83
-0.2
-1.813236627379873
24 jun 2016
11.03
-0.3
-2.64783759929391
22 jun 2016
11.33
0.01
0.08833922261484099
21 jun 2016
11.32
-0.06
-0.5272407732864675
20 jun 2016
11.38
0.16
1.4260249554367201
17 jun 2016
11.22
0.12
1.0810810810810811
16 jun 2016
11.1
-0.13
-1.157613535173642
15 jun 2016
11.23
0.01
0.08912655971479501
14 jun 2016
11.22
-0.12
-1.0582010582010581
13 jun 2016
11.34
-0.17
-1.476976542137272
10 jun 2016
11.51
-0.06
-0.5185825410544511
09 jun 2016
11.57
-0.1
-0.856898029134533
08 jun 2016
11.67
-0.01
-0.08561643835616438
07 jun 2016
11.68
0.15
1.3009540329575022
06 jun 2016
11.53
0.03
0.2608695652173913
03 jun 2016
11.5
0.12
1.054481546572935
02 jun 2016
11.38
0.06
0.5300353356890459
01 jun 2016
11.32
-0.06
-0.5272407732864675
31 may 2016
11.38
0.01
0.08795074758135445
30 may 2016
11.37
0.02
0.1762114537444934
27 may 2016
11.35
0.01
0.08818342151675485
26 may 2016
11.34
0.06
0.5319148936170213
25 may 2016
11.28
0.15
1.3477088948787062
24 may 2016
11.13
0
0
23 may 2016
11.13
0.12
1.0899182561307903
20 may 2016
11.01
0.06
0.547945205479452
19 may 2016
10.95
-0.08
-0.7252946509519492
18 may 2016
11.03
-0.18
-1.6057091882247994
17 may 2016
11.21
0.02
0.17873100983020554
13 may 2016
11.19
-0.15
-1.3227513227513228
12 may 2016
11.34
0.1
0.8896797153024911
11 may 2016
11.24
0.06
0.5366726296958855
10 may 2016
11.18
-0.03
-0.26761819803746656
09 may 2016
11.21
0.03
0.26833631484794274
06 may 2016
11.18
-0.08
-0.7104795737122558
04 may 2016
11.26
-0.18
-1.5734265734265733
03 may 2016
11.44
-0.11
-0.9523809523809523
02 may 2016
11.55
0.05
0.43478260869565216
29 abr 2016
11.5
0.01
0.08703220191470844
28 abr 2016
11.49
-0.01
-0.08695652173913043
27 abr 2016
11.5
-0.04
-0.3466204506065858
26 abr 2016
11.54
0
0
25 abr 2016
11.54
0
0
22 abr 2016
11.54
-0.06
-0.5172413793103449
21 abr 2016
11.6
-0.03
-0.2579535683576956
20 abr 2016
11.63
0.08
0.6926406926406926
19 abr 2016
11.55
0.21
1.8518518518518519
18 abr 2016
11.34
0.08
0.7104795737122558
15 abr 2016
11.26
-0.03
-0.2657218777679362
14 abr 2016
11.29
-0.02
-0.1768346595932803
13 abr 2016
11.31
0.08
0.7123775601068566
12 abr 2016
11.23
-0.07
-0.6194690265486725
11 abr 2016
11.3
0.02
0.1773049645390071
08 abr 2016
11.28
0.06
0.5347593582887701
07 abr 2016
11.22
0.05
0.4476275738585497
06 abr 2016
11.17
0
0
05 abr 2016
11.17
-0.18
-1.5859030837004404
04 abr 2016
11.35
0.06
0.5314437555358724
01 abr 2016
11.29
-0.18
-1.5693112467306016
31 mar 2016
11.47
-0.05
-0.4340277777777778
30 mar 2016
11.52
0.2
1.7667844522968197
29 mar 2016
11.32
0.06
0.5328596802841918
24 mar 2016
11.26
-0.12
-1.054481546572935
23 mar 2016
11.38
-0.09
-0.7846556233653008
22 mar 2016
11.47
-0.02
-0.17406440382941687
21 mar 2016
11.49
-0.11
-0.9482758620689655
18 mar 2016
11.6
-0.01
-0.08613264427217916
17 mar 2016
11.61
0.3
2.6525198938992043
16 mar 2016
11.31
-0.01
-0.08833922261484099
15 mar 2016
11.32
-0.06
-0.5272407732864675
14 mar 2016
11.38
0
0
11 mar 2016
11.38
0.04
0.3527336860670194
10 mar 2016
11.34
0.08
0.7104795737122558
09 mar 2016
11.26
0.05
0.44603033006244425
08 mar 2016
11.21
0.02
0.17873100983020554
07 mar 2016
11.19
0.05
0.4488330341113106
04 mar 2016
11.14
0.12
1.0889292196007259
03 mar 2016
11.02
0.09
0.8234217749313815
02 mar 2016
10.93
-0.03
-0.2737226277372263
01 mar 2016
10.96
0.07
0.642791551882461
29 feb 2016
10.89
-0.03
-0.27472527472527475
26 feb 2016
10.92
0.13
1.2048192771084338
25 feb 2016
10.79
0.12
1.1246485473289598
24 feb 2016
10.67
-0.16
-1.4773776546629733
23 feb 2016
10.83
-0.06
-0.5509641873278237
22 feb 2016
10.89
0.11
1.0204081632653061
19 feb 2016
10.78
-0.05
-0.4616805170821791
18 feb 2016
10.83
0.13
1.2149532710280373
17 feb 2016
10.7
0.15
1.4218009478672986
16 feb 2016
10.55
0.11
1.053639846743295
15 feb 2016
10.44
0.15
1.4577259475218658
12 feb 2016
10.29
-0.03
-0.29069767441860467
11 feb 2016
10.32
-0.23
-2.1800947867298577
10 feb 2016
10.55
0.03
0.28517110266159695
09 feb 2016
10.52
-0.09
-0.8482563619227145
08 feb 2016
10.61
-0.14
-1.302325581395349
05 feb 2016
10.75
0.16
1.5108593012275733
04 feb 2016
10.59
0.17
1.6314779270633397
03 feb 2016
10.42
-0.02
-0.19157088122605365
02 feb 2016
10.44
-0.06
-0.5714285714285714
01 feb 2016
10.5
0.09
0.8645533141210374
29 ene 2016
10.41
0.05
0.4826254826254826
28 ene 2016
10.36
0.11
1.0731707317073171
27 ene 2016
10.25
0.09
0.8858267716535433
26 ene 2016
10.16
-0.05
-0.48971596474045054
25 ene 2016
10.21
-0.18
-1.7324350336862369
22 ene 2016
10.39
0.33
3.280318091451292
21 ene 2016
10.06
0
0
20 ene 2016
10.06
-0.34
-3.269230769230769
19 ene 2016
10.4
0.02
0.1926782273603083
18 ene 2016
10.38
-0.05
-0.4793863854266539
15 ene 2016
10.43
-0.01
-0.09578544061302682
14 ene 2016
10.44
-0.26
-2.4299065420560746
13 ene 2016
10.7
0.03
0.28116213683223995
12 ene 2016
10.67
0.04
0.37629350893697083
11 ene 2016
10.63
-0.11
-1.0242085661080074
08 ene 2016
10.74
-0.02
-0.18587360594795538
07 ene 2016
10.76
-0.15
-1.374885426214482
06 ene 2016
10.91
-0.12
-1.087941976427924
05 ene 2016
11.03
-0.08
-0.7200720072007201
04 ene 2016
11.11
-0.17
-1.5070921985815602
31 dic 2015
11.28
-0.12
-1.0526315789473684
30 dic 2015
11.4
-0.02
-0.17513134851138354
29 dic 2015
11.42
0.06
0.528169014084507
28 dic 2015
11.36
0.03
0.264783759929391
23 dic 2015
11.33
0.21
1.8884892086330936
22 dic 2015
11.12
0.04
0.36101083032490977
21 dic 2015
11.08
0.01
0.09033423667570009
18 dic 2015
11.07
-0.04
-0.36003600360036003
17 dic 2015
11.11
-0.01
-0.08992805755395683
16 dic 2015
11.12
0.07
0.6334841628959276
15 dic 2015
11.05
0.05
0.45454545454545453
14 dic 2015
11
-0.11
-0.9900990099009901
11 dic 2015
11.11
-0.22
-1.941747572815534
10 dic 2015
11.33
0
0
09 dic 2015
11.33
0.11
0.9803921568627451
08 dic 2015
11.22
-0.14
-1.232394366197183
07 dic 2015
11.36
-0.02
-0.1757469244288225
04 dic 2015
11.38
-0.05
-0.4374453193350831
03 dic 2015
11.43
0.05
0.43936731107205623
02 dic 2015
11.38
-0.05
-0.4374453193350831
01 dic 2015
11.43
0.12
1.0610079575596818
30 nov 2015
11.31
-0.03
-0.26455026455026454
27 nov 2015
11.34
-0.02
-0.176056338028169
26 nov 2015
11.36
0.02
0.1763668430335097
25 nov 2015
11.34
0.08
0.7104795737122558
24 nov 2015
11.26
0.05
0.44603033006244425
23 nov 2015
11.21
-0.04
-0.35555555555555557
20 nov 2015
11.25
0
0
19 nov 2015
11.25
0.01
0.08896797153024912
18 nov 2015
11.24
0.03
0.26761819803746656
17 nov 2015
11.21
0.12
1.0820559062218214
16 nov 2015
11.09
0.07
0.6352087114337568
13 nov 2015
11.02
-0.13
-1.1659192825112108
12 nov 2015
11.15
-0.06
-0.5352363960749331
11 nov 2015
11.21
-0.03
-0.2669039145907473
10 nov 2015
11.24
0
0
09 nov 2015
11.24
-0.06
-0.5309734513274337
06 nov 2015
11.3
-0.1
-0.8771929824561403
05 nov 2015
11.4
-0.12
-1.0416666666666667
04 nov 2015
11.52
0.1
0.8756567425569177
03 nov 2015
11.42
0.01
0.0876424189307625
02 nov 2015
11.41
0.04
0.3518029903254178
30 oct 2015
11.37
-0.03
-0.2631578947368421
29 oct 2015
11.4
-0.17
-1.4693171996542782
28 oct 2015
11.57
0.08
0.6962576153176675
27 oct 2015
11.49
-0.13
-1.1187607573149743
26 oct 2015
11.62
-0.05
-0.4284490145672665
23 oct 2015
11.67
0.15
1.3020833333333333
22 oct 2015
11.52
0.06
0.5235602094240838
21 oct 2015
11.46
0.02
0.17482517482517482
20 oct 2015
11.44
0.11
0.970873786407767
19 oct 2015
11.33
-0.01
-0.08818342151675485
16 oct 2015
11.34
0.03
0.26525198938992045
15 oct 2015
11.31
0.04
0.354924578527063
14 oct 2015
11.27
0
0
13 oct 2015
11.27
-0.08
-0.7048458149779736
12 oct 2015
11.35
-0.04
-0.35118525021949076
09 oct 2015
11.39
0.21
1.8783542039355994
08 oct 2015
11.18
0.01
0.08952551477170993
07 oct 2015
11.17
0.08
0.721370604147881
06 oct 2015
11.09
0.07
0.6352087114337568
05 oct 2015
11.02
0.36
3.377110694183865
02 oct 2015
10.66
-0.05
-0.4668534080298786
01 oct 2015
10.71
-0.01
-0.09328358208955224
30 sept 2015
10.72
0.16
1.5151515151515151
29 sept 2015
10.56
-0.08
-0.7518796992481203
28 sept 2015
10.64
-0.17
-1.572617946345976
25 sept 2015
10.81
0.18
1.6933207902163687
24 sept 2015
10.63
-0.25
-2.297794117647059
23 sept 2015
10.88
-0.13
-1.1807447774750226
22 sept 2015
11.01
-0.26
-2.3070097604259097
21 sept 2015
11.27
-0.12
-1.0535557506584723
18 sept 2015
11.39
-0.12
-1.0425716768027802
17 sept 2015
11.51
0.03
0.2613240418118467
16 sept 2015
11.48
0.11
0.9674582233948988
15 sept 2015
11.37
-0.02
-0.17559262510974538
14 sept 2015
11.39
0
0
11 sept 2015
11.39
0.03
0.2640845070422535
10 sept 2015
11.36
-0.22
-1.8998272884283247
09 sept 2015
11.58
0.13
1.1353711790393013
08 sept 2015
11.45
0.11
0.9700176366843033
07 sept 2015
11.34
-0.03
-0.2638522427440633
04 sept 2015
11.37
-0.1
-0.8718395815170009
03 sept 2015
11.47
0.11
0.9683098591549296
02 sept 2015
11.36
-0.1
-0.8726003490401396
01 sept 2015
11.46
-0.08
-0.6932409012131716
31 ago 2015
11.54
-0.03
-0.25929127052722556
28 ago 2015
11.57
0.14
1.2248468941382327
27 ago 2015
11.43
0.13
1.1504424778761062
26 ago 2015
11.3
-0.2
-1.7391304347826086
25 ago 2015
11.5
0.24
2.1314387211367674
24 ago 2015
11.26
-0.66
-5.5369127516778525
21 ago 2015
11.92
-0.14
-1.1608623548922057
20 ago 2015
12.06
-0.12
-0.9852216748768473
19 ago 2015
12.18
-0.09
-0.7334963325183375
18 ago 2015
12.27
0.02
0.16326530612244897
17 ago 2015
12.25
-0.03
-0.24429967426710097
14 ago 2015
12.28
0.02
0.1631321370309951
13 ago 2015
12.26
0.06
0.4918032786885246
12 ago 2015
12.2
-0.07
-0.5704971475142624
11 ago 2015
12.27
-0.09
-0.7281553398058253
10 ago 2015
12.36
0.03
0.24330900243309003
07 ago 2015
12.33
-0.07
-0.5645161290322581
06 ago 2015
12.4
-0.1
-0.8
05 ago 2015
12.5
0.05
0.40160642570281124
04 ago 2015
12.45
0.06
0.48426150121065376
03 ago 2015
12.39
-0.16
-1.2749003984063745
31 jul 2015
12.55
0.13
1.0466988727858293
30 jul 2015
12.42
-0.01
-0.08045052292839903
29 jul 2015
12.43
0.07
0.5663430420711975
28 jul 2015
12.36
-0.07
-0.5631536604987932
27 jul 2015
12.43
-0.2
-1.5835312747426762
24 jul 2015
12.63
-0.12
-0.9411764705882353
23 jul 2015
12.75
-0.05
-0.390625
22 jul 2015
12.8
-0.13
-1.005413766434648
21 jul 2015
12.93
0.05
0.38819875776397517
20 jul 2015
12.88
-0.04
-0.30959752321981426
17 jul 2015
12.92
-0.09
-0.6917755572636434
16 jul 2015
13.01
0.05
0.38580246913580246
15 jul 2015
12.96
0.04
0.30959752321981426
14 jul 2015
12.92
0.06
0.4665629860031104
13 jul 2015
12.86
0.05
0.39032006245121
10 jul 2015
12.81
0.06
0.47058823529411764
09 jul 2015
12.75
-0.02
-0.15661707126076743
08 jul 2015
12.77
-0.09
-0.6998444790046656
07 jul 2015
12.86
-0.08
-0.6182380216383307
06 jul 2015
12.94
-0.11
-0.842911877394636
03 jul 2015
13.05
-0.01
-0.07656967840735068
02 jul 2015
13.06
0.08
0.6163328197226502
01 jul 2015
12.98
0.05
0.3866976024748647
30 jun 2015
12.93
-0.05
-0.3852080123266564
29 jun 2015
12.98
-0.18
-1.3677811550151975
26 jun 2015
13.16
-0.03
-0.22744503411675512
25 jun 2015
13.19
-0.08
-0.6028636021100227
24 jun 2015
13.27
-0.01
-0.07530120481927711
22 jun 2015
13.28
0.05
0.3779289493575208
19 jun 2015
13.23
0.02
0.1514004542013626
18 jun 2015
13.21
0.11
0.8396946564885496
17 jun 2015
13.1
-0.01
-0.07627765064836003
16 jun 2015
13.11
0.01
0.07633587786259542
15 jun 2015
13.1
-0.07
-0.5315110098709187
12 jun 2015
13.17
-0.06
-0.45351473922902497
11 jun 2015
13.23
-0.03
-0.22624434389140272
10 jun 2015
13.26
0.18
1.3761467889908257
09 jun 2015
13.08
-0.04
-0.3048780487804878
08 jun 2015
13.12
0.01
0.07627765064836003
05 jun 2015
13.11
-0.2
-1.5026296018031555
04 jun 2015
13.31
-0.06
-0.4487658937920718
03 jun 2015
13.37
0.04
0.30007501875468867
02 jun 2015
13.33
0.03
0.22556390977443608
01 jun 2015
13.3
-0.11
-0.8202833706189411
29 may 2015
13.41
0.08
0.6001500375093773
28 may 2015
13.33
-0.03
-0.2245508982035928
27 may 2015
13.36
-0.05
-0.37285607755406414
26 may 2015
13.41
-0.11
-0.8136094674556213
22 may 2015
13.52
0.02
0.14814814814814814
21 may 2015
13.5
0.03
0.22271714922049
20 may 2015
13.47
0.07
0.5223880597014925
19 may 2015
13.4
-0.04
-0.2976190476190476
18 may 2015
13.44
0.09
0.6741573033707865
15 may 2015
13.35
0.12
0.9070294784580499
13 may 2015
13.23
0.14
1.0695187165775402
12 may 2015
13.09
-0.04
-0.30464584920030463
11 may 2015
13.13
0
0
08 may 2015
13.13
0.35
2.7386541471048513
07 may 2015
12.78
-0.09
-0.6993006993006993
06 may 2015
12.87
-0.03
-0.23255813953488372
05 may 2015
12.9
0
0
04 may 2015
12.9
0.16
1.2558869701726845
30 abr 2015
12.74
0
0
29 abr 2015
12.74
0.02
0.15723270440251572
28 abr 2015
12.72
-0.02
-0.15698587127158556
27 abr 2015
12.74
0.01
0.07855459544383346
24 abr 2015
12.73
0.1
0.7917656373713381
23 abr 2015
12.63
0.04
0.3177124702144559
22 abr 2015
12.59
0
0
21 abr 2015
12.59
-0.1
-0.7880220646178093
20 abr 2015
12.69
-0.06
-0.47058823529411764
17 abr 2015
12.75
-0.07
-0.5460218408736349
16 abr 2015
12.82
0.02
0.15625
15 abr 2015
12.8
0.07
0.5498821681068342
14 abr 2015
12.73
-0.03
-0.23510971786833856
13 abr 2015
12.76
0.06
0.47244094488188976
10 abr 2015
12.7
-0.01
-0.07867820613690008
09 abr 2015
12.71
-0.05
-0.39184952978056425
08 abr 2015
12.76
0.04
0.31446540880503143
07 abr 2015
12.72
0.07
0.5533596837944664
02 abr 2015
12.65
0.14
1.1191047162270185
01 abr 2015
12.51
0.07
0.5627009646302251
31 mar 2015
12.44
-0.03
-0.24057738572574178
30 mar 2015
12.47
-0.01
-0.08012820512820513
27 mar 2015
12.48
0
0
26 mar 2015
12.48
-0.22
-1.7322834645669292
25 mar 2015
12.7
0.03
0.23677979479084452
24 mar 2015
12.67
-0.02
-0.15760441292356187
23 mar 2015
12.69
0.03
0.23696682464454977
20 mar 2015
12.66
0.12
0.9569377990430622
19 mar 2015
12.54
0.1
0.8038585209003215
18 mar 2015
12.44
-0.01
-0.08032128514056225
17 mar 2015
12.45
0.01
0.08038585209003216
16 mar 2015
12.44
0.07
0.5658852061438965
13 mar 2015
12.37
-0.17
-1.3556618819776713
12 mar 2015
12.54
0.15
1.2106537530266344
11 mar 2015
12.39
-0.16
-1.2749003984063745
10 mar 2015
12.55
-0.2
-1.5686274509803921
09 mar 2015
12.75
-0.09
-0.7009345794392523
06 mar 2015
12.84
-0.13
-1.002313030069391
05 mar 2015
12.97
-0.03
-0.23076923076923078
04 mar 2015
13
-0.16
-1.21580547112462
03 mar 2015
13.16
0.03
0.2284843869002285
02 mar 2015
13.13
0.01
0.07621951219512195
27 feb 2015
13.12
-0.09
-0.6813020439061317
26 feb 2015
13.21
-0.1
-0.7513148009015778
25 feb 2015
13.31
0.11
0.8333333333333334
24 feb 2015
13.2
0.01
0.0758150113722517
23 feb 2015
13.19
0.1
0.7639419404125286
20 feb 2015
13.09
-0.07
-0.5319148936170213
19 feb 2015
13.16
0.03
0.2284843869002285
18 feb 2015
13.13
0.02
0.15255530129672007
17 feb 2015
13.11
-0.04
-0.3041825095057034
16 feb 2015
13.15
0.03
0.22865853658536586
13 feb 2015
13.12
0.11
0.8455034588777863
12 feb 2015
13.01
-0.02
-0.15349194167306215
11 feb 2015
13.03
0.04
0.30792917628945343
10 feb 2015
12.99
-0.01
-0.07692307692307693
09 feb 2015
13
0.01
0.07698229407236336
06 feb 2015
12.99
0.03
0.23148148148148148
05 feb 2015
12.96
0.02
0.1545595054095827
04 feb 2015
12.94
0
0
03 feb 2015
12.94
0.12
0.9360374414976599
02 feb 2015
12.82
-0.04
-0.3110419906687403
30 ene 2015
12.86
-0.03
-0.23273855702094648
29 ene 2015
12.89
-0.14
-1.0744435917114352
28 ene 2015
13.03
0
0
27 ene 2015
13.03
0.05
0.3852080123266564
26 ene 2015
12.98
-0.01
-0.07698229407236336
23 ene 2015
12.99
0.02
0.15420200462606015
22 ene 2015
12.97
0.05
0.38699690402476783
21 ene 2015
12.92
0.09
0.7014809041309431
20 ene 2015
12.83
-0.03
-0.2332814930015552
19 ene 2015
12.86
0.11
0.8627450980392157
16 ene 2015
12.75
-0.02
-0.15661707126076743
15 ene 2015
12.77
0.06
0.47206923682140045
14 ene 2015
12.71
-0.18
-1.3964313421256789
13 ene 2015
12.89
0.11
0.8607198748043818
12 ene 2015
12.78
-0.15
-1.160092807424594
09 ene 2015
12.93
0.07
0.5443234836702955
08 ene 2015
12.86
0.12
0.9419152276295133
07 ene 2015
12.74
0.03
0.23603461841070023
06 ene 2015
12.71
-0.07
-0.5477308294209703
05 ene 2015
12.78
-0.16
-1.2364760432766615
02 ene 2015
12.94
-0.08
-0.6144393241167435
31 dic 2014
13.02
-0.02
-0.15337423312883436
30 dic 2014
13.04
0.01
0.07674597083653108
29 dic 2014
13.03
--
--
23 dic 2014
13.02
0.02
0.15384615384615385
22 dic 2014
13
0.09
0.69713400464756
19 dic 2014
12.91
0.16
1.2549019607843137
18 dic 2014
12.75
0.19
1.5127388535031847
17 dic 2014
12.56
0.04
0.3194888178913738
16 dic 2014
12.52
-0.15
-1.1838989739542225
15 dic 2014
12.67
-0.15
-1.1700468018720749
12 dic 2014
12.82
-0.07
-0.5430566330488751
11 dic 2014
12.89
-0.12
-0.9223674096848578
10 dic 2014
13.01
0.01
0.07692307692307693
09 dic 2014
13
-0.11
-0.8390541571319603
08 dic 2014
13.11
-0.04
-0.3041825095057034
05 dic 2014
13.15
-0.01
-0.07598784194528875
04 dic 2014
13.16
0.06
0.4580152671755725
03 dic 2014
13.1
0.09
0.6917755572636434
02 dic 2014
13.01
-0.06
-0.4590665646518745
01 dic 2014
13.07
-0.11
-0.834597875569044
28 nov 2014
13.18
-0.09
-0.6782215523737755
27 nov 2014
13.27
0.04
0.30234315948601664
26 nov 2014
13.23
-0.03
-0.22624434389140272
25 nov 2014
13.26
0.02
0.1510574018126888
24 nov 2014
13.24
-0.13
-0.9723261032161555
21 nov 2014
13.37
0.11
0.8295625942684767
20 nov 2014
13.26
0
0
19 nov 2014
13.26
0.05
0.3785011355034065
18 nov 2014
13.21
0.14
1.0711553175210407
17 nov 2014
13.07
0.07
0.5384615384615384
14 nov 2014
13
-0.07
-0.5355776587605203
13 nov 2014
13.07
0.03
0.23006134969325154
12 nov 2014
13.04
-0.01
-0.07662835249042145
11 nov 2014
13.05
0.09
0.6944444444444444
10 nov 2014
12.96
0.03
0.23201856148491878
07 nov 2014
12.93
0.02
0.15491866769945778
06 nov 2014
12.91
-0.01
-0.07739938080495357
05 nov 2014
12.92
0.05
0.3885003885003885
04 nov 2014
12.87
0.02
0.1556420233463035
03 nov 2014
12.85
0.04
0.312256049960968
31 oct 2014
12.81
0.18
1.4251781472684086
30 oct 2014
12.63
0.03
0.23809523809523808
29 oct 2014
12.6
0.07
0.5586592178770949
28 oct 2014
12.53
0.15
1.2116316639741518
27 oct 2014
12.38
-0.02
-0.16129032258064516
24 oct 2014
12.4
0.03
0.2425222312045271
23 oct 2014
12.37
-0.06
-0.4827031375703942
22 oct 2014
12.43
0.01
0.08051529790660225
21 oct 2014
12.42
0.15
1.2224938875305624
20 oct 2014
12.27
0.08
0.6562756357670222
17 oct 2014
12.19
0.09
0.743801652892562
16 oct 2014
12.1
-0.05
-0.411522633744856
15 oct 2014
12.15
-0.07
-0.5728314238952537
14 oct 2014
12.22
-0.16
-1.2924071082390953
13 oct 2014
12.38
-0.1
-0.8012820512820513
10 oct 2014
12.48
-0.24
-1.8867924528301887
09 oct 2014
12.72
0.14
1.1128775834658187
08 oct 2014
12.58
-0.16
-1.2558869701726845
07 oct 2014
12.74
-0.02
-0.15673981191222572
06 oct 2014
12.76
0.16
1.2698412698412698
03 oct 2014
12.6
0.01
0.07942811755361398
02 oct 2014
12.59
-0.08
-0.6314127861089187
01 oct 2014
12.67
-0.04
-0.3147128245476003
30 sept 2014
12.71
0.03
0.23659305993690852
29 sept 2014
12.68
-0.01
-0.07880220646178093
26 sept 2014
12.69
-0.09
-0.704225352112676
25 sept 2014
12.78
0
0
24 sept 2014
12.78
-0.07
-0.5447470817120622
23 sept 2014
12.85
-0.07
-0.541795665634675
22 sept 2014
12.92
-0.13
-0.9961685823754789
19 sept 2014
13.05
0.05
0.38461538461538464
18 sept 2014
13
-0.01
-0.07686395080707148
17 sept 2014
13.01
0.07
0.5409582689335394
16 sept 2014
12.94
0.06
0.4658385093167702
15 sept 2014
12.88
-0.04
-0.30959752321981426
12 sept 2014
12.92
-0.06
-0.4622496147919877
11 sept 2014
12.98
0.04
0.3091190108191654
10 sept 2014
12.94
-0.06
-0.46153846153846156
09 sept 2014
13
-0.08
-0.6116207951070336
08 sept 2014
13.08
0
0
05 sept 2014
13.08
-0.07
-0.532319391634981
04 sept 2014
13.15
-0.04
-0.3032600454890068
03 sept 2014
13.19
0.07
0.5335365853658537
02 sept 2014
13.12
0
0
01 sept 2014
13.12
0
0
29 ago 2014
13.12
0
0
28 ago 2014
13.12
-0.04
-0.303951367781155
27 ago 2014
13.16
0.02
0.15220700152207
26 ago 2014
13.14
0.06
0.45871559633027525
25 ago 2014
13.08
-0.02
-0.15267175572519084
22 ago 2014
13.1
-0.03
-0.2284843869002285
21 ago 2014
13.13
0.02
0.15255530129672007
20 ago 2014
13.11
-0.01
-0.07621951219512195
19 ago 2014
13.12
0.04
0.3058103975535168
18 ago 2014
13.08
0.11
0.8481110254433307
14 ago 2014
12.97
0.05
0.38699690402476783
13 ago 2014
12.92
-0.03
-0.23166023166023167
12 ago 2014
12.95
0.02
0.15467904098994587
11 ago 2014
12.93
0.21
1.650943396226415
08 ago 2014
12.72
-0.12
-0.9345794392523364
07 ago 2014
12.84
0.02
0.15600624024961
06 ago 2014
12.82
-0.03
-0.23346303501945526
05 ago 2014
12.85
0.08
0.6264682850430697
04 ago 2014
12.77
0.01
0.07836990595611286
01 ago 2014
12.76
-0.03
-0.23455824863174354
31 jul 2014
12.79
-0.08
-0.6216006216006216
30 jul 2014
12.87
-0.14
-1.0760953112990008
29 jul 2014
13.01
-0.01
-0.07680491551459294
28 jul 2014
13.02
-0.04
-0.30627871362940273
25 jul 2014
13.06
-0.05
-0.38138825324180015
24 jul 2014
13.11
0.07
0.5368098159509203
23 jul 2014
13.04
-0.02
-0.15313935681470137
22 jul 2014
13.06
0.03
0.23023791250959325
21 jul 2014
13.03
-0.03
-0.22970903522205208
18 jul 2014
13.06
0
0
17 jul 2014
13.06
-0.02
-0.1529051987767584
16 jul 2014
13.08
-0.02
-0.15267175572519084
15 jul 2014
13.1
-0.02
-0.1524390243902439
14 jul 2014
13.12
0.05
0.38255547054322875
11 jul 2014
13.07
0.02
0.1532567049808429
10 jul 2014
13.05
-0.12
-0.9111617312072893
09 jul 2014
13.17
-0.02
-0.1516300227445034
08 jul 2014
13.19
0.01
0.07587253414264036
07 jul 2014
13.18
-0.01
-0.0758150113722517
04 jul 2014
13.19
0.04
0.3041825095057034
03 jul 2014
13.15
0.01
0.076103500761035
02 jul 2014
13.14
0.05
0.3819709702062643
01 jul 2014
13.09
0.1
0.7698229407236336
30 jun 2014
12.99
-0.01
-0.07692307692307693
27 jun 2014
13
0.06
0.46367851622874806
26 jun 2014
12.94
-0.07
-0.5380476556495004
25 jun 2014
13.01
0.03
0.23112480739599384
24 jun 2014
12.98
0.03
0.23166023166023167
20 jun 2014
12.95
0.01
0.07727975270479134
19 jun 2014
12.94
0.12
0.9360374414976599
18 jun 2014
12.82
0.02
0.15625
17 jun 2014
12.8
0.05
0.39215686274509803
16 jun 2014
12.75
0.01
0.07849293563579278
13 jun 2014
12.74
-0.08
-0.62402496099844
12 jun 2014
12.82
-0.01
-0.0779423226812159
11 jun 2014
12.83
-0.03
-0.2332814930015552
10 jun 2014
12.86
-0.02
-0.15527950310559005
06 jun 2014
12.88
0.11
0.8613938919342208
04 jun 2014
12.77
-0.07
-0.5451713395638629
03 jun 2014
12.84
-0.03
-0.2331002331002331
02 jun 2014
12.87
0.01
0.07776049766718507
30 may 2014
12.86
0.09
0.7047768206734534
28 may 2014
12.77
0.01
0.07836990595611286
27 may 2014
12.76
0.04
0.31446540880503143
26 may 2014
12.72
0.02
0.15748031496062992
23 may 2014
12.7
0
0
22 may 2014
12.7
0
0
21 may 2014
12.7
-0.02
-0.15723270440251572
20 may 2014
12.72
-0.06
-0.4694835680751174
19 may 2014
12.78
0.03
0.23529411764705882
16 may 2014
12.75
0
0
15 may 2014
12.75
-0.09
-0.7009345794392523
14 may 2014
12.84
0.06
0.4694835680751174
13 may 2014
12.78
0.06
0.4716981132075472
12 may 2014
12.72
0.06
0.47393364928909953
09 may 2014
12.66
-0.14
-1.09375
08 may 2014
12.8
0.1
0.7874015748031497
07 may 2014
12.7
0.01
0.07880220646178093
06 may 2014
12.69
0.01
0.07886435331230283
05 may 2014
12.68
-0.02
-0.15748031496062992
02 may 2014
12.7
0.02
0.15772870662460567
30 abr 2014
12.68
-0.02
-0.15748031496062992
29 abr 2014
12.7
0.04
0.315955766192733
28 abr 2014
12.66
-0.01
-0.07892659826361484
25 abr 2014
12.67
0.02
0.15810276679841898
24 abr 2014
12.65
-0.08
-0.6284367635506677
23 abr 2014
12.73
0.02
0.15735641227380015
22 abr 2014
12.71
0.02
0.15760441292356187
17 abr 2014
12.69
0.04
0.31620553359683795
16 abr 2014
12.65
0.08
0.6364359586316627
15 abr 2014
12.57
0.07
0.56
14 abr 2014
12.5
-0.01
-0.07993605115907274
11 abr 2014
12.51
-0.16
-1.2628255722178374
10 abr 2014
12.67
0.09
0.7154213036565977
09 abr 2014
12.58
0.05
0.39904229848363926
08 abr 2014
12.53
-0.01
-0.07974481658692185
07 abr 2014
12.54
-0.13
-1.0260457774269929
04 abr 2014
12.67
0.06
0.47581284694686754
03 abr 2014
12.61
0.01
0.07936507936507936
02 abr 2014
12.6
-0.04
-0.31645569620253167
01 abr 2014
12.64
0.11
0.8778930566640064
31 mar 2014
12.53
0.02
0.15987210231814547
28 mar 2014
12.51
0.09
0.7246376811594203
27 mar 2014
12.42
0.01
0.08058017727639001
26 mar 2014
12.41
0.07
0.5672609400324149
25 mar 2014
12.34
0.04
0.3252032520325203
24 mar 2014
12.3
-0.06
-0.4854368932038835
21 mar 2014
12.36
0.1
0.8156606851549756
20 mar 2014
12.26
-0.14
-1.1290322580645162
19 mar 2014
12.4
0.03
0.2425222312045271
18 mar 2014
12.37
0.01
0.08090614886731391
17 mar 2014
12.36
0.07
0.5695687550854354
14 mar 2014
12.29
-0.05
-0.4051863857374392
13 mar 2014
12.34
-0.02
-0.16181229773462782
12 mar 2014
12.36
-0.13
-1.0408326661329064
11 mar 2014
12.49
0.07
0.5636070853462157
10 mar 2014
12.42
-0.06
-0.4807692307692308
07 mar 2014
12.48
0.01
0.08019246190858059
06 mar 2014
12.47
0.18
1.4646053702196908
05 mar 2014
12.29
0.03
0.24469820554649266
04 mar 2014
12.26
0.09
0.7395234182415776
03 mar 2014
12.17
0.01
0.08223684210526316
28 feb 2014
12.16
0.04
0.33003300330033003
27 feb 2014
12.12
0.02
0.1652892561983471
26 feb 2014
12.1
-0.04
-0.32948929159802304
25 feb 2014
12.14
0.02
0.16501650165016502
24 feb 2014
12.12
-0.01
-0.08244023083264633
21 feb 2014
12.13
0.09
0.7475083056478405
20 feb 2014
12.04
0
0
19 feb 2014
12.04
0
0
18 feb 2014
12.04
0.01
0.0831255195344971
17 feb 2014
12.03
0.08
0.6694560669456067
14 feb 2014
11.95
0.06
0.5046257359125316
13 feb 2014
11.89
-0.09
-0.7512520868113522
12 feb 2014
11.98
0.06
0.5033557046979866
11 feb 2014
11.92
0.04
0.3367003367003367
10 feb 2014
11.88
0.03
0.25316455696202533
07 feb 2014
11.85
0.09
0.7653061224489796
06 feb 2014
11.76
0.22
1.9064124783362217
05 feb 2014
11.54
-0.1
-0.8591065292096219
04 feb 2014
11.64
-0.16
-1.3559322033898304
03 feb 2014
11.8
0.04
0.3401360544217687
31 ene 2014
11.76
0.01
0.0851063829787234
30 ene 2014
11.75
-0.14
-1.1774600504625736
29 ene 2014
11.89
-0.02
-0.16792611251049538
28 ene 2014
11.91
-0.06
-0.5012531328320802
27 ene 2014
11.97
-0.16
-1.3190436933223413
24 ene 2014
12.13
-0.23
-1.86084142394822
23 ene 2014
12.36
-0.03
-0.24213075060532688
22 ene 2014
12.39
-0.01
-0.08064516129032258
21 ene 2014
12.4
-0.01
-0.08058017727639001
20 ene 2014
12.41
0
0
17 ene 2014
12.41
-0.02
-0.16090104585679807
16 ene 2014
12.43
-0.02
-0.1606425702811245
15 ene 2014
12.45
0.14
1.1372867587327375
14 ene 2014
12.31
-0.05
-0.4045307443365696
13 ene 2014
12.36
-0.02
-0.16155088852988692
10 ene 2014
12.38
0.04
0.3241491085899514
09 ene 2014
12.34
-0.02
-0.16181229773462782
08 ene 2014
12.36
-0.02
-0.16155088852988692
07 ene 2014
12.38
-0.05
-0.4022526146419952
06 ene 2014
12.43
-0.04
-0.32076984763432237
03 ene 2014
12.47
-0.05
-0.3993610223642173
02 ene 2014
12.52
-0.05
-0.39777247414478917
31 dic 2013
12.57
0.02
0.1593625498007968
30 dic 2013
12.55
0.03
0.23961661341853036
27 dic 2013
12.52
0.15
1.2126111560226354
23 dic 2013
12.37
0.04
0.32441200324412
20 dic 2013
12.33
0.07
0.5709624796084829
19 dic 2013
12.26
0.05
0.4095004095004095
18 dic 2013
12.21
0.03
0.24630541871921183
17 dic 2013
12.18
0
0
16 dic 2013
12.18
0.06
0.49504950495049505
13 dic 2013
12.12
-0.04
-0.32894736842105265
12 dic 2013
12.16
-0.13
-1.0577705451586656
11 dic 2013
12.29
-0.05
-0.4051863857374392
10 dic 2013
12.34
-0.07
-0.5640612409347301
09 dic 2013
12.41
0.04
0.32336297493936944
06 dic 2013
12.37
0.1
0.8149959250203749
05 dic 2013
12.27
0
0
04 dic 2013
12.27
-0.06
-0.48661800486618007
03 dic 2013
12.33
-0.02
-0.16194331983805668
02 dic 2013
12.35
-0.03
-0.24232633279483037
29 nov 2013
12.38
-0.02
-0.16129032258064516
28 nov 2013
12.4
0.03
0.2425222312045271
27 nov 2013
12.37
0.04
0.32441200324412
26 nov 2013
12.33
-0.06
-0.48426150121065376
25 nov 2013
12.39
0.08
0.6498781478472786
22 nov 2013
12.31
0
0
21 nov 2013
12.31
-0.04
-0.32388663967611336
20 nov 2013
12.35
-0.02
-0.16168148746968472
19 nov 2013
12.37
-0.06
-0.4827031375703942
18 nov 2013
12.43
0.01
0.08051529790660225
15 nov 2013
12.42
0.13
1.0577705451586656
14 nov 2013
12.29
0.12
0.9860312243221035
13 nov 2013
12.17
0.02
0.1646090534979424
12 nov 2013
12.15
-0.05
-0.4098360655737705
11 nov 2013
12.2
0.16
1.3289036544850499
08 nov 2013
12.04
-0.12
-0.9868421052631579
07 nov 2013
12.16
-0.04
-0.32786885245901637
06 nov 2013
12.2
0.03
0.2465078060805259
05 nov 2013
12.17
0
0
04 nov 2013
12.17
0.04
0.3297609233305853
31 oct 2013
12.13
-0.09
-0.7364975450081833
30 oct 2013
12.22
-0.07
-0.5695687550854354
29 oct 2013
12.29
-0.01
-0.08130081300813008
28 oct 2013
12.3
0.06
0.49019607843137253
25 oct 2013
12.24
0.02
0.16366612111292964
24 oct 2013
12.22
-0.08
-0.6504065040650406
23 oct 2013
12.3
-0.01
-0.08123476848090982
22 oct 2013
12.31
0.06
0.4897959183673469
21 oct 2013
12.25
0
0
18 oct 2013
12.25
0.05
0.4098360655737705
17 oct 2013
12.2
0.08
0.6600660066006601
16 oct 2013
12.12
0.1
0.831946755407654
15 oct 2013
12.02
-0.02
-0.16611295681063123
14 oct 2013
12.04
0.02
0.16638935108153077
11 oct 2013
12.02
0.03
0.25020850708924103
10 oct 2013
11.99
0.08
0.6717044500419815
09 oct 2013
11.91
-0.07
-0.5843071786310517
08 oct 2013
11.98
0.01
0.0835421888053467
07 oct 2013
11.97
-0.01
-0.08347245409015025
04 oct 2013
11.98
0
0
03 oct 2013
11.98
0.08
0.6722689075630253
02 oct 2013
11.9
0.01
0.08410428931875526
01 oct 2013
11.89
0.01
0.08417508417508418
30 sept 2013
11.88
-0.08
-0.6688963210702341
27 sept 2013
11.96
-0.12
-0.9933774834437086
26 sept 2013
12.08
0.05
0.41562759767248547
25 sept 2013
12.03
-0.01
-0.08305647840531562
24 sept 2013
12.04
-0.05
-0.41356492969396197
23 sept 2013
12.09
-0.05
-0.41186161449752884
20 sept 2013
12.14
-0.06
-0.4918032786885246
19 sept 2013
12.2
0.15
1.2448132780082988
18 sept 2013
12.05
0.02
0.1662510390689942
17 sept 2013
12.03
-0.05
-0.4139072847682119
16 sept 2013
12.08
0.2
1.6835016835016836
13 sept 2013
11.88
-0.03
-0.2518891687657431
12 sept 2013
11.91
-0.01
-0.08389261744966443
11 sept 2013
11.92
-0.03
-0.2510460251046025
10 sept 2013
11.95
0.12
1.0143702451394758
09 sept 2013
11.83
0.17
1.4579759862778732
06 sept 2013
11.66
0.05
0.4306632213608958
05 sept 2013
11.61
0.05
0.43252595155709345
04 sept 2013
11.56
-0.02
-0.17271157167530224
03 sept 2013
11.58
0.04
0.3466204506065858
02 sept 2013
11.54
0.06
0.5226480836236934
30 ago 2013
11.48
0.04
0.34965034965034963
29 ago 2013
11.44
0
0
28 ago 2013
11.44
-0.07
-0.6081668114682884
27 ago 2013
11.51
-0.19
-1.623931623931624
26 ago 2013
11.7
0.04
0.34305317324185247
23 ago 2013
11.66
0.03
0.2579535683576956
22 ago 2013
11.63
-0.04
-0.3427592116538132
21 ago 2013
11.67
0
0
20 ago 2013
11.67
-0.06
-0.5115089514066496
19 ago 2013
11.73
-0.05
-0.4244482173174873
16 ago 2013
11.78
-0.16
-1.340033500837521
14 ago 2013
11.94
0.07
0.5897219882055602
13 ago 2013
11.87
0.08
0.6785411365564037
12 ago 2013
11.79
-0.03
-0.25380710659898476
09 ago 2013
11.82
0.09
0.7672634271099744
08 ago 2013
11.73
0.14
1.2079378774805867
07 ago 2013
11.59
-0.06
-0.5150214592274678
06 ago 2013
11.65
-0.02
-0.1713796058269066
05 ago 2013
11.67
0.08
0.6902502157031924
02 ago 2013
11.59
0.04
0.3463203463203463
01 ago 2013
11.55
0.17
1.4938488576449913
31 jul 2013
11.38
-0.09
-0.7846556233653008
30 jul 2013
11.47
-0.32
-2.7141645462256148
29 jul 2013
11.79
0.01
0.08488964346349745
26 jul 2013
11.78
0.04
0.34071550255536626
25 jul 2013
11.74
-0.09
-0.760777683854607
24 jul 2013
11.83
-0.09
-0.7550335570469798
23 jul 2013
11.92
0
0
22 jul 2013
11.92
0.05
0.42122999157540014
19 jul 2013
11.87
0.01
0.08431703204047218
18 jul 2013
11.86
0
0
17 jul 2013
11.86
-0.02
-0.16835016835016836
16 jul 2013
11.88
-0.04
-0.33557046979865773
15 jul 2013
11.92
-0.02
-0.16750418760469013
12 jul 2013
11.94
0.01
0.08382229673093043
11 jul 2013
11.93
0.15
1.2733446519524618
10 jul 2013
11.78
0.06
0.5119453924914675
09 jul 2013
11.72
0.13
1.1216566005176876
08 jul 2013
11.59
0.06
0.5203816131830009
05 jul 2013
11.53
-0.01
-0.08665511265164645
04 jul 2013
11.54
0.05
0.4351610095735422
03 jul 2013
11.49
-0.06
-0.5194805194805194
02 jul 2013
11.55
0.02
0.17346053772766695
01 jul 2013
11.53
0.1
0.8748906386701663
28 jun 2013
11.43
-0.08
-0.6950477845351868
27 jun 2013
11.51
0.11
0.9649122807017544
26 jun 2013
11.4
0.06
0.5291005291005291
25 jun 2013
11.34
0.07
0.6211180124223602
24 jun 2013
11.27
-0.27
-2.339688041594454
21 jun 2013
11.54
-0.05
-0.4314063848144953
20 jun 2013
11.59
-0.3
-2.5231286795626575
19 jun 2013
11.89
0.04
0.33755274261603374
18 jun 2013
11.85
0
0
17 jun 2013
11.85
-0.01
-0.08431703204047218
14 jun 2013
11.86
0.15
1.2809564474807857
13 jun 2013
11.71
-0.13
-1.097972972972973
12 jun 2013
11.84
0.06
0.5093378607809848
11 jun 2013
11.78
-0.13
-1.0915197313182199
10 jun 2013
11.91
0.1
0.8467400508044031
07 jun 2013
11.81
0.09
0.7679180887372014
06 jun 2013
11.72
-0.12
-1.0135135135135136
05 jun 2013
11.84
-0.08
-0.6711409395973155
04 jun 2013
11.92
0.13
1.1026293469041561
03 jun 2013
11.79
-0.15
-1.256281407035176
31 may 2013
11.94
-0.09
-0.7481296758104738
30 may 2013
12.03
0.06
0.5012531328320802
29 may 2013
11.97
0.07
0.5882352941176471
28 may 2013
11.9
0.12
1.0186757215619695
27 may 2013
11.78
0.01
0.08496176720475786
24 may 2013
11.77
0.05
0.42662116040955633
23 may 2013
11.72
-0.24
-2.0066889632107023
22 may 2013
11.96
-0.02
-0.1669449081803005
21 may 2013
11.98
0
0
17 may 2013
11.98
-0.03
-0.2497918401332223
16 may 2013
12.01
-0.02
-0.1662510390689942
15 may 2013
12.03
0.02
0.16652789342214822
14 may 2013
12.01
0.05
0.4180602006688963
13 may 2013
11.96
-0.08
-0.6644518272425249
10 may 2013
12.04
0.05
0.4170141784820684
08 may 2013
11.99
0.05
0.4187604690117253
07 may 2013
11.94
0.12
1.015228426395939
06 may 2013
11.82
-0.03
-0.25316455696202533
03 may 2013
11.85
0.12
1.0230179028132993
02 may 2013
11.73
-0.12
-1.0126582278481013
30 abr 2013
11.85
0.03
0.25380710659898476
29 abr 2013
11.82
-0.01
-0.08453085376162299
26 abr 2013
11.83
0.04
0.34
25 abr 2013
11.79
0.12
1.03
24 abr 2013
11.67
0.13
1.13
23 abr 2013
11.54
0.07
0.61
22 abr 2013
11.47
-0.03
-0.26
19 abr 2013
11.5
0.1
0.88
18 abr 2013
11.4
-0.02
-0.18
17 abr 2013
11.42
-0.06
-0.52
16 abr 2013
11.48
-0.07
-0.61
15 abr 2013
11.55
-0.17
-1.45
12 abr 2013
11.72
-0.05
-0.42
11 abr 2013
11.77
0.03
0.26
10 abr 2013
11.74
0.05
0.43
09 abr 2013
11.69
0.01
0.09
08 abr 2013
11.68
0.04
0.34
05 abr 2013
11.64
-0.09
-0.77
04 abr 2013
11.73
-0.04
-0.34
03 abr 2013
11.77
-0.03
-0.25
02 abr 2013
11.8
-0.06
-0.51
28 mar 2013
11.86
0.14
1.19
27 mar 2013
11.72
-0.02
-0.17
26 mar 2013
11.74
0.02
0.17
25 mar 2013
11.72
-0.02
-0.17
22 mar 2013
11.74
0
0
21 mar 2013
11.74
-0.09
-0.76
20 mar 2013
11.83
-0.02
-0.17
19 mar 2013
11.85
-0.11
-0.92
18 mar 2013
11.96
-0.02
-0.17
15 mar 2013
11.98
-0.03
-0.25
14 mar 2013
12.01
0.03
0.25
13 mar 2013
11.98
-0.01
-0.08
12 mar 2013
11.99
0.07
0.59
11 mar 2013
11.92
0.03
0.25
08 mar 2013
11.89
-0.02
-0.17
07 mar 2013
11.91
0.06
0.51
06 mar 2013
11.85
0
0
05 mar 2013
11.85
0.17
1.46
04 mar 2013
11.68
0
0
01 mar 2013
11.68
-0.1
-0.85
28 feb 2013
11.78
0.07
0.6
27 feb 2013
11.71
0.05
0.43
26 feb 2013
11.66
-0.2
-1.69
25 feb 2013
11.86
0.1
0.85
22 feb 2013
11.76
-0.03
-0.25
21 feb 2013
11.79
-0.31
-2.56
20 feb 2013
12.1
-0.1
-0.82
19 feb 2013
12.2
0.03
0.25
18 feb 2013
12.17
-0.02
-0.16
15 feb 2013
12.19
0.02
0.16
14 feb 2013
12.17
-0.09
-0.73
13 feb 2013
12.26
--
--
06 feb 2013
12.26
-0.08
-0.65
05 feb 2013
12.34
0.04
0.33
04 feb 2013
12.3
-0.08
-0.65
01 feb 2013
12.38
0.07
0.57
31 ene 2013
12.31
-0.03
-0.24
30 ene 2013
12.34
-0.01
-0.08
29 ene 2013
12.35
0
0
28 ene 2013
12.35
0
0
25 ene 2013
12.35
0.06
0.49
24 ene 2013
12.29
0.07
0.5728314238952537
23 ene 2013
12.22
0.07
0.5761316872427984
22 ene 2013
12.15
0.04
0.33
21 ene 2013
12.11
0.02
0.17
18 ene 2013
12.09
0
0
17 ene 2013
12.09
0.06
0.49875311720698257
16 ene 2013
12.03
-0.01
-0.08305647840531562
15 ene 2013
12.04
0.01
0.0831255195344971
14 ene 2013
12.03
0.03
0.25
11 ene 2013
12
-0.02
-0.16638935108153077
10 ene 2013
12.02
0.08
0.6700167504187605
09 ene 2013
11.94
0.05
0.42052144659377627
08 ene 2013
11.89
0.08
0.6773920406435224
07 ene 2013
11.81
-0.02
-0.16906170752324598
04 ene 2013
11.83
0
0
03 ene 2013
11.83
-0.03
-0.25295109612141653
02 ene 2013
11.86
0.33
2.862098872506505
31 dic 2012
11.53
0.03
0.2608695652173913
28 dic 2012
11.5
-0.07
-0.6050129645635264
27 dic 2012
11.57
--
--
21 dic 2012
11.46
-0.08
-0.6932409012131716
20 dic 2012
11.54
-0.07
-0.602928509905254
19 dic 2012
11.61
0.08
0.6938421509106678
18 dic 2012
11.53
0.04
0.34812880765883375
17 dic 2012
11.49
0.03
0.2617801047120419
14 dic 2012
11.46
-0.04
-0.34782608695652173
13 dic 2012
11.5
-0.03
-0.26019080659150046
12 dic 2012
11.53
0.04
0.34812880765883375
11 dic 2012
11.49
0.09
0.7894736842105263
10 dic 2012
11.4
0.02
0.1757469244288225
07 dic 2012
11.38
0.03
0.2643171806167401
06 dic 2012
11.35
0.01
0.09
05 dic 2012
11.34
-0.01
-0.09
04 dic 2012
11.35
-0.08
-0.7
03 dic 2012
11.43
-1130.76
-99
30 nov 2012
11.42
0.01
0.09
29 nov 2012
11.41
0.19
1.69
28 nov 2012
11.22
-0.12
-1.06
27 nov 2012
11.34
0.06
0.53
26 nov 2012
11.28
0.03
0.27
23 nov 2012
11.25
0.07
0.63
22 nov 2012
11.18
0.04
0.36
21 nov 2012
11.14
0
0
20 nov 2012
11.14
0.07
0.63
19 nov 2012
11.07
0.18
1.65
16 nov 2012
10.89
0.02
0.18
15 nov 2012
10.87
-0.13
-1.18
14 nov 2012
11
-0.04
-0.36
13 nov 2012
11.04
-0.02
-0.18
12 nov 2012
11.06
0
0
09 nov 2012
11.06
-0.1
-0.9
08 nov 2012
11.16
-0.09
-0.8
07 nov 2012
11.25
-0.11
-0.97
06 nov 2012
11.36
0.07
0.62
05 nov 2012
11.29
-0.06
-0.53
02 nov 2012
11.35
-1122.23
-99
31 oct 2012
11.34
0.03
0.27
26 oct 2012
11.31
-0.03
-0.26
25 oct 2012
11.34
0.03
0.27
24 oct 2012
11.31
0.01
0.09
23 oct 2012
11.3
-0.09
-0.79
22 oct 2012
11.39
-0.03
-0.26
19 oct 2012
11.42
-0.08
-0.7
18 oct 2012
11.5
0.03
0.26
17 oct 2012
11.47
0.05
0.44
16 oct 2012
11.42
0.11
0.97
15 oct 2012
11.31
-0.06
-0.53
12 oct 2012
11.37
0.03
0.26
11 oct 2012
11.34
0.08
0.71
10 oct 2012
11.26
-0.11
-0.97
09 oct 2012
11.37
0
0
08 oct 2012
11.37
-0.11
-0.96
05 oct 2012
11.48
0.16
1.41
04 oct 2012
11.32
--
--
BGF Nutrition Fund
Fecha de lanzamiento de la serie
04-oct-2012
Fecha a fin de mes
Rentabilidad mensual
31 oct 2012
0.176678
30 nov 2012
0.705467
31 dic 2012
0.963222
31 ene 2013
6.764961
28 feb 2013
-4.305443
31 mar 2013
0.679117
30 abr 2013
-0.084317
31 may 2013
0.759494
30 jun 2013
-4.271357
31 jul 2013
-0.437445
31 ago 2013
0.878735
30 sept 2013
3.484321
31 oct 2013
2.104377
30 nov 2013
2.061006
31 dic 2013
1.534733
31 ene 2014
-6.443914
28 feb 2014
3.401361
31 mar 2014
3.042763
30 abr 2014
1.197127
31 may 2014
1.419558
30 jun 2014
1.010886
31 jul 2014
-1.539646
31 ago 2014
2.580141
30 sept 2014
-3.125
31 oct 2014
0.786782
30 nov 2014
2.888368
31 dic 2014
-1.213961
31 ene 2015
-1.228879
28 feb 2015
2.021773
31 mar 2015
-5.182927
30 abr 2015
2.411576
31 may 2015
5.259027
30 jun 2015
-3.579418
31 jul 2015
-2.938902
31 ago 2015
-8.047809
30 sept 2015
-7.105719
31 oct 2015
6.063433
30 nov 2015
-0.527704
31 dic 2015
-0.265252
31 ene 2016
-7.712766
29 feb 2016
4.610951
31 mar 2016
5.325987
30 abr 2016
0.261552
31 may 2016
-1.043478
30 jun 2016
-2.987698
31 jul 2016
4.076087
31 ago 2016
3.742385
30 sept 2016
-3.355705
31 oct 2016
-0.954861
30 nov 2016
4.382121
31 dic 2016
4.282116
31 ene 2017
3.059581
28 feb 2017
-0.625
31 mar 2017
-2.358491
30 abr 2017
1.288245
31 may 2017
-1.589825
30 jun 2017
-0.242326
31 jul 2017
3.805668
31 ago 2017
-2.886115
30 sept 2017
6.586345
31 oct 2017
2.034665
30 nov 2017
0.812408
31 dic 2017
1.391941
31 ene 2018
2.384393
28 feb 2018
-4.375441
31 mar 2018
-4.501845
30 abr 2018
-0.231839
31 may 2018
1.316809
30 jun 2018
-0.382263
31 jul 2018
-1.765157
31 ago 2018
3.984375
30 sept 2018
1.277235
31 oct 2018
-5.267062
30 nov 2018
-0.626468
31 dic 2018
-9.141056
31 ene 2019
7.805724
28 feb 2019
2.091714
31 mar 2019
-0.394011
30 abr 2019
3.401899
31 may 2019
-5.126243
30 jun 2019
4.354839
31 jul 2019
0.309119
31 ago 2019
-1.001541
30 sept 2019
-0.233463
31 oct 2019
-0.312012
30 nov 2019
3.442879
31 dic 2019
2.79879
31 ene 2020
-1.913171
29 feb 2020
-9.677419
31 mar 2020
-9.800664
30 abr 2020
9.300184
31 may 2020
6.234204
30 jun 2020
2.458366
31 jul 2020
6.656347
31 ago 2020
3.41074
30 sept 2020
0.210526
31 oct 2020
-3.641457
30 nov 2020
8.866279
31 dic 2020
8.144192
31 ene 2021
2.654321
28 feb 2021
2.525556
31 mar 2021
3.049853
30 abr 2021
5.179283
31 may 2021
1.244589
30 jun 2021
-1.496526
31 jul 2021
-2.387412
31 ago 2021
-0.055586
30 sept 2021
-4.338154
31 oct 2021
0.523256
30 nov 2021
-1.388086
31 dic 2021
0.058651
31 ene 2022
-9.378664
28 feb 2022
-0.064683
31 mar 2022
6.278317
30 abr 2022
-3.65408
31 may 2022
-4.804046
30 jun 2022
-8.831341
31 jul 2022
4.224326
31 ago 2022
-2.166317
30 sept 2022
-11.714286
31 oct 2022
6.553398
30 nov 2022
3.644647
31 dic 2022
-2.564103
31 ene 2023
4.43609
28 feb 2023
-1.799856
31 mar 2023
-0.879765
30 abr 2023
1.257396
31 may 2023
-7.52374
30 jun 2023
2.764613
31 jul 2023
4.534973
31 ago 2023
-4.117647
30 sept 2023
-7.055215
31 oct 2023
-5.115512
30 nov 2023
4.347826
31 dic 2023
3.916667
31 ene 2024
-2.886929
29 feb 2024
0.578035