BGF Emerging Markets Local Currency Bond Fund El Fondo Emerging Markets Local Currency Bond busca maximizar los beneficios totales. El Fondo invierte, como mínimo, un 70 % de sus activos globales en los valores transferibles de renta fija denominados en la divisa local emitidos por gobiernos y agencias gubernamentales, y por empresas domiciliadas, o que ejercen la parte predominante de su actividad económica, en mercados emergentes. Se puede utilizar todo el espectro de valores disponibles, incluidos aquellos  sin calificación crediticia. La exposición a las divisas se gestiona de forma flexible. Activos netos del Fondo USD 1.643.330.078 Fecha de lanzamiento de la serie 04 oct 2012 Fecha de lanzamiento del fondo 26 jun 1997 Share Class Currency PLN Divisa base USD Clase de activo Renta fija Índice de referencia con limitaciones 1 J.P. Morgan GBI-EM Global Diversified Index Clasificación SFDR No es artículo 8 o 9 Comisión inicial 5,00% Ongoing Charge Fee 0,74% ISIN LU0827884684 Comisión total 0,50% Comisión de rentabilidad 0,00% Inversión inicial mínima PLN 100.000,00 Inversión mínima posterior PLN 1.000,00 Uso de los ingresos Acumulación Domicilio Luxemburgo Estructura legal UCITS Gestora del fondo BlackRock (Luxembourg) S.A. Categoría Morningstar Other Bond Negociación de liquidación Fecha de la operación + 3 días Frecuencia de negociación Monetario diaria Ticker Bloomberg BGLED2P SEDOL B84GJT1 29-feb-2024 BGF Emerging Markets Local Currency Bond Fund Inception Date 04 oct 2012 Fund Holdings as of - Total Net Assets PLN 535.500,29 Number of Securities 185,00 Shares Outstanding 50.988,72 Nombre Peso (%) BRAZIL FEDERATIVE REPUBLIC OF (GOV 10 01/01/2029 2.6293 PERU (REPUBLIC OF) 6.95 08/12/2031 2.3597 POLAND (REPUBLIC OF) 6 10/25/2033 2.2243 BRAZIL FEDERATIVE REPUBLIC OF (GO 10 01/01/2027 1.9838 BRAZIL FEDERATIVE REPUBLIC OF (GOV 0 01/01/2026 1.9671 TREASURY NOTE 4.625 06/30/2025 1.9401 MEXICO (UNITED MEXICAN STATES) (GO 5.75 03/05/2026 1.7011 BRAZIL FEDERATIVE REPUBLIC OF 10 01/01/2025 1.6657 MEXICO (UNITED MEXICAN STATES) 7.5 06/03/2027 1.6413 BRAZIL FEDERATIVE REPUBLIC OF (GOV 10 01/01/2031 1.5682 a día NAV por acción Daily NAV Change Daily NAV Change % 28 mar 2024 10.5 0 0 27 mar 2024 10.5 -0.01 -0.09514747859181731 26 mar 2024 10.51 -0.02 -0.1899335232668566 25 mar 2024 10.53 0.01 0.09505703422053231 22 mar 2024 10.52 -0.05 -0.47303689687795647 21 mar 2024 10.57 0.05 0.4752851711026616 20 mar 2024 10.52 0.01 0.09514747859181731 19 mar 2024 10.51 -0.02 -0.1899335232668566 18 mar 2024 10.53 -0.07 -0.660377358490566 15 mar 2024 10.6 -0.02 -0.18832391713747645 14 mar 2024 10.62 -0.01 -0.09407337723424271 13 mar 2024 10.63 0 0 12 mar 2024 10.63 -0.03 -0.28142589118198874 11 mar 2024 10.66 0 0 08 mar 2024 10.66 0.03 0.28222013170272814 07 mar 2024 10.63 0.02 0.1885014137606032 06 mar 2024 10.61 0.05 0.4734848484848485 05 mar 2024 10.56 0.01 0.0947867298578199 04 mar 2024 10.55 0.03 0.28517110266159695 01 mar 2024 10.52 0.01 0.09514747859181731 29 feb 2024 10.51 0.03 0.2862595419847328 28 feb 2024 10.48 -0.03 -0.285442435775452 27 feb 2024 10.51 0.02 0.19065776930409914 26 feb 2024 10.49 0.01 0.09541984732824428 23 feb 2024 10.48 -0.04 -0.38022813688212925 22 feb 2024 10.52 -0.03 -0.2843601895734597 21 feb 2024 10.55 0.03 0.28517110266159695 20 feb 2024 10.52 0.04 0.3816793893129771 19 feb 2024 10.48 0.02 0.19120458891013384 16 feb 2024 10.46 -0.02 -0.19083969465648856 15 feb 2024 10.48 0.05 0.4793863854266539 14 feb 2024 10.43 -0.01 -0.09578544061302682 13 feb 2024 10.44 -0.07 -0.6660323501427212 12 feb 2024 10.51 0.01 0.09523809523809523 09 feb 2024 10.5 0 0 08 feb 2024 10.5 -0.03 -0.2849002849002849 07 feb 2024 10.53 0.07 0.6692160611854685 06 feb 2024 10.46 0.04 0.3838771593090211 05 feb 2024 10.42 -0.16 -1.5122873345935728 02 feb 2024 10.58 -0.02 -0.18867924528301888 01 feb 2024 10.6 0.02 0.1890359168241966 31 ene 2024 10.58 0.09 0.8579599618684461 30 ene 2024 10.49 -0.01 -0.09523809523809523 29 ene 2024 10.5 -0.03 -0.2849002849002849 26 ene 2024 10.53 0.01 0.09505703422053231 25 ene 2024 10.52 -0.03 -0.2843601895734597 24 ene 2024 10.55 0.05 0.47619047619047616 23 ene 2024 10.5 -0.03 -0.2849002849002849 22 ene 2024 10.53 0.01 0.09505703422053231 19 ene 2024 10.52 0.03 0.2859866539561487 18 ene 2024 10.49 0.03 0.28680688336520077 17 ene 2024 10.46 -0.1 -0.946969696969697 16 ene 2024 10.56 -0.11 -1.0309278350515463 15 ene 2024 10.67 -0.03 -0.2803738317757009 12 ene 2024 10.7 0.05 0.4694835680751174 11 ene 2024 10.65 0.03 0.2824858757062147 10 ene 2024 10.62 0 0 09 ene 2024 10.62 0.01 0.0942507068803016 08 ene 2024 10.61 0 0 05 ene 2024 10.61 0.02 0.18885741265344666 04 ene 2024 10.59 -0.02 -0.1885014137606032 03 ene 2024 10.61 -0.07 -0.6554307116104869 02 ene 2024 10.68 -0.07 -0.6511627906976745 29 dic 2023 10.75 -0.01 -0.09293680297397769 28 dic 2023 10.76 0.02 0.186219739292365 27 dic 2023 10.74 0.05 0.4677268475210477 22 dic 2023 10.69 0.03 0.28142589118198874 21 dic 2023 10.66 0 0 20 dic 2023 10.66 0.03 0.28222013170272814 19 dic 2023 10.63 0.08 0.7582938388625592 18 dic 2023 10.55 -0.02 -0.1892147587511826 15 dic 2023 10.57 0 0 14 dic 2023 10.57 0.27 2.621359223300971 13 dic 2023 10.3 0.01 0.09718172983479106 12 dic 2023 10.29 -0.01 -0.0970873786407767 11 dic 2023 10.3 -0.06 -0.5791505791505791 08 dic 2023 10.36 -0.03 -0.28873917228103946 07 dic 2023 10.39 -0.01 -0.09615384615384616 06 dic 2023 10.4 0.04 0.3861003861003861 05 dic 2023 10.36 -0.04 -0.38461538461538464 04 dic 2023 10.4 0.02 0.1926782273603083 01 dic 2023 10.38 0.04 0.38684719535783363 30 nov 2023 10.34 -0.12 -1.147227533460803 29 nov 2023 10.46 0.09 0.8678881388621023 28 nov 2023 10.37 0.06 0.5819592628516004 27 nov 2023 10.31 0.03 0.2918287937743191 24 nov 2023 10.28 -0.01 -0.09718172983479106 23 nov 2023 10.29 -0.01 -0.0970873786407767 22 nov 2023 10.3 -0.08 -0.7707129094412332 21 nov 2023 10.38 0.03 0.2898550724637681 20 nov 2023 10.35 0.07 0.6809338521400778 17 nov 2023 10.28 0.01 0.09737098344693282 16 nov 2023 10.27 0.05 0.4892367906066536 15 nov 2023 10.22 0.1 0.9881422924901185 14 nov 2023 10.12 0.15 1.5045135406218655 13 nov 2023 9.97 0 0 10 nov 2023 9.97 -0.09 -0.8946322067594433 09 nov 2023 10.06 0 0 08 nov 2023 10.06 0.01 0.09950248756218906 07 nov 2023 10.05 -0.03 -0.2976190476190476 06 nov 2023 10.08 0.05 0.4985044865403789 03 nov 2023 10.03 0.16 1.6210739614994933 02 nov 2023 9.87 0.16 1.64778578784758 31 oct 2023 9.71 0 0 30 oct 2023 9.71 0.01 0.10309278350515463 27 oct 2023 9.7 0.09 0.9365244536940687 26 oct 2023 9.61 -0.01 -0.10395010395010396 25 oct 2023 9.62 -0.01 -0.10384215991692627 24 oct 2023 9.63 0.06 0.6269592476489029 23 oct 2023 9.57 0.01 0.10460251046025104 20 oct 2023 9.56 -0.01 -0.1044932079414838 19 oct 2023 9.57 -0.05 -0.5197505197505198 18 oct 2023 9.62 -0.04 -0.4140786749482402 17 oct 2023 9.66 -0.01 -0.10341261633919338 16 oct 2023 9.67 -0.02 -0.20639834881320948 13 oct 2023 9.69 -0.01 -0.10309278350515463 12 oct 2023 9.7 -0.02 -0.205761316872428 11 oct 2023 9.72 0.11 1.1446409989594173 10 oct 2023 9.61 0.11 1.1578947368421053 09 oct 2023 9.5 0.04 0.42283298097251587 06 oct 2023 9.46 -0.06 -0.6302521008403361 05 oct 2023 9.52 0.02 0.21052631578947367 04 oct 2023 9.5 -0.07 -0.7314524555903866 03 oct 2023 9.57 -0.08 -0.8290155440414507 02 oct 2023 9.65 -0.06 -0.6179196704428425 29 sept 2023 9.71 0.12 1.251303441084463 28 sept 2023 9.59 -0.07 -0.7246376811594203 27 sept 2023 9.66 -0.1 -1.0245901639344261 26 sept 2023 9.76 -0.06 -0.6109979633401222 25 sept 2023 9.82 -0.07 -0.7077856420626896 22 sept 2023 9.89 0.04 0.40609137055837563 21 sept 2023 9.85 -0.1 -1.0050251256281406 20 sept 2023 9.95 0 0 19 sept 2023 9.95 0 0 18 sept 2023 9.95 -0.02 -0.20060180541624875 15 sept 2023 9.97 0 0 14 sept 2023 9.97 0.02 0.20100502512562815 13 sept 2023 9.95 0.04 0.4036326942482341 12 sept 2023 9.91 -0.04 -0.4020100502512563 11 sept 2023 9.95 0.03 0.3024193548387097 08 sept 2023 9.92 0.02 0.20202020202020202 07 sept 2023 9.9 -0.03 -0.3021148036253776 06 sept 2023 9.93 -0.06 -0.6006006006006006 05 sept 2023 9.99 -0.08 -0.7944389275074478 04 sept 2023 10.07 -0.06 -0.5923000987166831 01 sept 2023 10.13 -0.02 -0.19704433497536947 31 ago 2023 10.15 -0.04 -0.39254170755642787 30 ago 2023 10.19 0.06 0.5923000987166831 29 ago 2023 10.13 0.03 0.297029702970297 28 ago 2023 10.1 -0.02 -0.1976284584980237 25 ago 2023 10.12 0 0 24 ago 2023 10.12 0.06 0.5964214711729622 23 ago 2023 10.06 0.06 0.6 22 ago 2023 10 0 0 21 ago 2023 10 -0.01 -0.0999000999000999 18 ago 2023 10.01 -0.05 -0.4970178926441352 17 ago 2023 10.06 -0.03 -0.29732408325074333 16 ago 2023 10.09 -0.04 -0.39486673247778875 14 ago 2023 10.13 -0.1 -0.9775171065493646 11 ago 2023 10.23 -0.06 -0.5830903790087464 10 ago 2023 10.29 0.08 0.7835455435847208 09 ago 2023 10.21 0.03 0.29469548133595286 08 ago 2023 10.18 -0.06 -0.5859375 07 ago 2023 10.24 0 0 04 ago 2023 10.24 0.02 0.19569471624266144 03 ago 2023 10.22 -0.12 -1.1605415860735009 02 ago 2023 10.34 -0.08 -0.7677543186180422 01 ago 2023 10.42 -0.05 -0.4775549188156638 31 jul 2023 10.47 0.01 0.09560229445506692 28 jul 2023 10.46 -0.03 -0.2859866539561487 27 jul 2023 10.49 0.03 0.28680688336520077 26 jul 2023 10.46 0 0 25 jul 2023 10.46 0.01 0.09569377990430622 24 jul 2023 10.45 0.01 0.09578544061302682 21 jul 2023 10.44 -0.05 -0.47664442326024786 20 jul 2023 10.49 -0.01 -0.09523809523809523 19 jul 2023 10.5 0 0 18 jul 2023 10.5 0.08 0.7677543186180422 17 jul 2023 10.42 -0.03 -0.28708133971291866 14 jul 2023 10.45 0.01 0.09578544061302682 13 jul 2023 10.44 0.12 1.1627906976744187 12 jul 2023 10.32 0.13 1.2757605495583906 11 jul 2023 10.19 0.06 0.5923000987166831 10 jul 2023 10.13 0.05 0.49603174603174605 07 jul 2023 10.08 -0.04 -0.3952569169960474 06 jul 2023 10.12 -0.1 -0.9784735812133072 05 jul 2023 10.22 0 0 04 jul 2023 10.22 0.04 0.3929273084479371 03 jul 2023 10.18 0 0 30 jun 2023 10.18 0.06 0.5928853754940712 29 jun 2023 10.12 -0.03 -0.2955665024630542 28 jun 2023 10.15 -0.05 -0.49019607843137253 27 jun 2023 10.2 -0.01 -0.0979431929480901 26 jun 2023 10.21 0.07 0.6903353057199211 22 jun 2023 10.14 0.06 0.5952380952380952 21 jun 2023 10.08 0.03 0.29850746268656714 20 jun 2023 10.05 -0.01 -0.09940357852882704 19 jun 2023 10.06 -0.02 -0.1984126984126984 16 jun 2023 10.08 0.03 0.29850746268656714 15 jun 2023 10.05 -0.01 -0.09940357852882704 14 jun 2023 10.06 0.02 0.199203187250996 13 jun 2023 10.04 0.02 0.1996007984031936 12 jun 2023 10.02 0.01 0.0999000999000999 09 jun 2023 10.01 0.07 0.704225352112676 08 jun 2023 9.94 -0.01 -0.10050251256281408 07 jun 2023 9.95 0.06 0.6066734074823054 06 jun 2023 9.89 0.02 0.20263424518743667 05 jun 2023 9.87 0.03 0.3048780487804878 02 jun 2023 9.84 0.07 0.7164790174002047 01 jun 2023 9.77 0.05 0.51440329218107 31 may 2023 9.72 0 0 30 may 2023 9.72 0.03 0.30959752321981426 26 may 2023 9.69 -0.01 -0.10309278350515463 25 may 2023 9.7 -0.07 -0.7164790174002047 24 may 2023 9.77 0.04 0.41109969167523125 23 may 2023 9.73 -0.04 -0.4094165813715456 22 may 2023 9.77 0.01 0.10245901639344263 19 may 2023 9.76 -0.08 -0.8130081300813008 17 may 2023 9.84 -0.11 -1.1055276381909547 16 may 2023 9.95 0.01 0.1006036217303823 15 may 2023 9.94 0.02 0.20161290322580644 12 may 2023 9.92 0.01 0.10090817356205853 11 may 2023 9.91 -0.07 -0.7014028056112225 10 may 2023 9.98 -0.02 -0.2 08 may 2023 10 0.03 0.30090270812437314 05 may 2023 9.97 0.04 0.4028197381671702 04 may 2023 9.93 0.04 0.4044489383215369 03 may 2023 9.89 0.04 0.40609137055837563 02 may 2023 9.85 -0.02 -0.20263424518743667 28 abr 2023 9.87 0 0 27 abr 2023 9.87 0.02 0.20304568527918782 26 abr 2023 9.85 0.02 0.2034587995930824 25 abr 2023 9.83 0 0 24 abr 2023 9.83 0.01 0.10183299389002037 21 abr 2023 9.82 0.01 0.1019367991845056 20 abr 2023 9.81 0.02 0.20429009193054137 19 abr 2023 9.79 -0.04 -0.4069175991861648 18 abr 2023 9.83 -0.01 -0.1016260162601626 17 abr 2023 9.84 -0.05 -0.5055611729019212 14 abr 2023 9.89 -0.02 -0.20181634712411706 13 abr 2023 9.91 0.07 0.7113821138211383 12 abr 2023 9.84 0.05 0.5107252298263534 11 abr 2023 9.79 0 0 06 abr 2023 9.79 -0.05 -0.508130081300813 05 abr 2023 9.84 0.06 0.6134969325153374 04 abr 2023 9.78 0.03 0.3076923076923077 03 abr 2023 9.75 0.01 0.1026694045174538 31 mar 2023 9.74 0.03 0.30895983522142123 30 mar 2023 9.71 0.04 0.4136504653567735 29 mar 2023 9.67 0.03 0.3112033195020747 28 mar 2023 9.64 0.05 0.5213764337851929 27 mar 2023 9.59 0.01 0.10438413361169102 24 mar 2023 9.58 0 0 23 mar 2023 9.58 0.11 1.1615628299894403 22 mar 2023 9.47 0.02 0.21164021164021163 21 mar 2023 9.45 0.03 0.3184713375796178 20 mar 2023 9.42 0.05 0.5336179295624333 17 mar 2023 9.37 0.05 0.5364806866952789 16 mar 2023 9.32 0.01 0.10741138560687433 15 mar 2023 9.31 -0.1 -1.0626992561105206 14 mar 2023 9.41 -0.01 -0.10615711252653928 13 mar 2023 9.42 0.07 0.7486631016042781 10 mar 2023 9.35 0.05 0.5376344086021505 09 mar 2023 9.3 0.03 0.32362459546925565 08 mar 2023 9.27 -0.07 -0.7494646680942184 07 mar 2023 9.34 -0.01 -0.10695187165775401 06 mar 2023 9.35 0.06 0.6458557588805167 03 mar 2023 9.29 0.02 0.21574973031283712 02 mar 2023 9.27 -0.05 -0.5364806866952789 01 mar 2023 9.32 0.06 0.6479481641468683 28 feb 2023 9.26 0.01 0.10810810810810811 27 feb 2023 9.25 0 0 24 feb 2023 9.25 -0.05 -0.5376344086021505 23 feb 2023 9.3 0.01 0.10764262648008611 22 feb 2023 9.29 0.01 0.10775862068965517 21 feb 2023 9.28 -0.08 -0.8547008547008547 20 feb 2023 9.36 0.06 0.6451612903225806 17 feb 2023 9.3 -0.02 -0.2145922746781116 16 feb 2023 9.32 -0.04 -0.42735042735042733 15 feb 2023 9.36 -0.14 -1.4736842105263157 14 feb 2023 9.5 0.05 0.5291005291005291 13 feb 2023 9.45 -0.02 -0.21119324181626187 10 feb 2023 9.47 -0.14 -1.45681581685744 09 feb 2023 9.61 0.04 0.4179728317659352 08 feb 2023 9.57 0.04 0.4197271773347324 07 feb 2023 9.53 -0.03 -0.3138075313807531 06 feb 2023 9.56 -0.16 -1.646090534979424 03 feb 2023 9.72 -0.12 -1.2195121951219512 02 feb 2023 9.84 0.12 1.2345679012345678 01 feb 2023 9.72 0.06 0.6211180124223602 31 ene 2023 9.66 -0.02 -0.2066115702479339 30 ene 2023 9.68 -0.03 -0.30895983522142123 27 ene 2023 9.71 -0.02 -0.20554984583761562 26 ene 2023 9.73 0.01 0.102880658436214 25 ene 2023 9.72 0.08 0.8298755186721992 24 ene 2023 9.64 0.01 0.10384215991692627 23 ene 2023 9.63 0.01 0.10395010395010396 20 ene 2023 9.62 0.03 0.31282586027111575 19 ene 2023 9.59 -0.11 -1.134020618556701 18 ene 2023 9.7 0.08 0.8316008316008316 17 ene 2023 9.62 -0.01 -0.10384215991692627 16 ene 2023 9.63 -0.04 -0.4136504653567735 13 ene 2023 9.67 0.08 0.8342022940563086 12 ene 2023 9.59 0.1 1.053740779768177 11 ene 2023 9.49 0.05 0.5296610169491526 10 ene 2023 9.44 0.01 0.10604453870625663 09 ene 2023 9.43 0.17 1.83585313174946 06 ene 2023 9.26 0.05 0.5428881650380022 05 ene 2023 9.21 -0.04 -0.43243243243243246 04 ene 2023 9.25 0.02 0.21668472372697725 03 ene 2023 9.23 0 0 02 ene 2023 9.23 0 0 30 dic 2022 9.23 0.01 0.10845986984815618 29 dic 2022 9.22 0.03 0.3264417845484222 28 dic 2022 9.19 0 0 27 dic 2022 9.19 -0.06 -0.6486486486486487 23 dic 2022 9.25 0.02 0.21668472372697725 22 dic 2022 9.23 0.04 0.4352557127312296 21 dic 2022 9.19 0.01 0.10893246187363835 20 dic 2022 9.18 0.01 0.10905125408942203 19 dic 2022 9.17 0.01 0.1091703056768559 16 dic 2022 9.16 -0.04 -0.43478260869565216 15 dic 2022 9.2 0 0 14 dic 2022 9.2 0.04 0.4366812227074236 13 dic 2022 9.16 0.07 0.77007700770077 12 dic 2022 9.09 -0.07 -0.7641921397379913 09 dic 2022 9.16 -0.01 -0.10905125408942203 08 dic 2022 9.17 0.03 0.3282275711159737 07 dic 2022 9.14 0.03 0.32930845225027444 06 dic 2022 9.11 -0.04 -0.4371584699453552 05 dic 2022 9.15 0.01 0.10940919037199125 02 dic 2022 9.14 0.06 0.6607929515418502 01 dic 2022 9.08 0.05 0.5537098560354374 30 nov 2022 9.03 0.05 0.5567928730512249 29 nov 2022 8.98 0.01 0.11148272017837235 28 nov 2022 8.97 0.01 0.11160714285714286 25 nov 2022 8.96 0.02 0.22371364653243847 24 nov 2022 8.94 0.07 0.7891770011273957 23 nov 2022 8.87 0.05 0.5668934240362812 22 nov 2022 8.82 0.03 0.3412969283276451 21 nov 2022 8.79 -0.03 -0.3401360544217687 18 nov 2022 8.82 0.03 0.3412969283276451 17 nov 2022 8.79 -0.08 -0.9019165727170236 16 nov 2022 8.87 -0.01 -0.11261261261261261 15 nov 2022 8.88 0.07 0.7945516458569807 14 nov 2022 8.81 -0.01 -0.11337868480725624 11 nov 2022 8.82 0.11 1.2629161882893227 10 nov 2022 8.71 0.08 0.9269988412514485 09 nov 2022 8.63 0.04 0.46565774155995343 08 nov 2022 8.59 -0.02 -0.23228803716608595 07 nov 2022 8.61 0.05 0.5841121495327103 04 nov 2022 8.56 0.11 1.301775147928994 03 nov 2022 8.45 -0.07 -0.8215962441314554 02 nov 2022 8.52 0.05 0.5903187721369539 31 oct 2022 8.47 0 0 28 oct 2022 8.47 0.01 0.1182033096926714 27 oct 2022 8.46 0.04 0.4750593824228028 26 oct 2022 8.42 0.09 1.0804321728691477 25 oct 2022 8.33 0.06 0.7255139056831923 24 oct 2022 8.27 0.03 0.3640776699029126 21 oct 2022 8.24 -0.04 -0.4830917874396135 20 oct 2022 8.28 0.01 0.12091898428053205 19 oct 2022 8.27 -0.05 -0.6009615384615384 18 oct 2022 8.32 0.04 0.4830917874396135 17 oct 2022 8.28 -0.02 -0.24096385542168675 14 oct 2022 8.3 0.04 0.48426150121065376 13 oct 2022 8.26 -0.05 -0.601684717208183 12 oct 2022 8.31 -0.04 -0.47904191616766467 11 oct 2022 8.35 -0.06 -0.713436385255648 10 oct 2022 8.41 -0.02 -0.2372479240806643 07 oct 2022 8.43 -0.05 -0.589622641509434 06 oct 2022 8.48 -0.03 -0.3525264394829612 05 oct 2022 8.51 -0.02 -0.23446658851113716 04 oct 2022 8.53 0.1 1.1862396204033214 03 oct 2022 8.43 0.09 1.079136690647482 30 sept 2022 8.34 0.02 0.2403846153846154 29 sept 2022 8.32 0.01 0.12033694344163658 28 sept 2022 8.31 -0.05 -0.5980861244019139 27 sept 2022 8.36 -0.06 -0.7125890736342043 26 sept 2022 8.42 -0.16 -1.8648018648018647 23 sept 2022 8.58 -0.07 -0.8092485549132948 22 sept 2022 8.65 -0.03 -0.3456221198156682 21 sept 2022 8.68 -0.04 -0.45871559633027525 20 sept 2022 8.72 0.05 0.5767012687427913 19 sept 2022 8.67 0.01 0.11547344110854503 16 sept 2022 8.66 -0.07 -0.8018327605956472 15 sept 2022 8.73 -0.03 -0.3424657534246575 14 sept 2022 8.76 -0.07 -0.7927519818799547 13 sept 2022 8.83 -0.04 -0.4509582863585118 12 sept 2022 8.87 0.07 0.7954545454545454 09 sept 2022 8.8 0.06 0.6864988558352403 08 sept 2022 8.74 0.06 0.6912442396313364 07 sept 2022 8.68 -0.01 -0.11507479861910241 06 sept 2022 8.69 -0.09 -1.0250569476082005 05 sept 2022 8.78 0 0 02 sept 2022 8.78 0.03 0.34285714285714286 01 sept 2022 8.75 -0.04 -0.4550625711035267 31 ago 2022 8.79 -0.06 -0.6779661016949152 30 ago 2022 8.85 0.04 0.4540295119182747 29 ago 2022 8.81 -0.03 -0.3393665158371041 26 ago 2022 8.84 0.02 0.22675736961451248 25 ago 2022 8.82 0.05 0.5701254275940707 24 ago 2022 8.77 0 0 23 ago 2022 8.77 0.02 0.22857142857142856 22 ago 2022 8.75 -0.08 -0.9060022650056625 19 ago 2022 8.83 -0.07 -0.7865168539325843 18 ago 2022 8.9 -0.06 -0.6696428571428571 17 ago 2022 8.96 -0.05 -0.5549389567147613 16 ago 2022 9.01 -0.07 -0.7709251101321586 12 ago 2022 9.08 -0.02 -0.21978021978021978 11 ago 2022 9.1 0.08 0.8869179600886918 10 ago 2022 9.02 0.12 1.348314606741573 09 ago 2022 8.9 0.02 0.22522522522522523 08 ago 2022 8.88 0.04 0.45248868778280543 05 ago 2022 8.84 0.04 0.45454545454545453 04 ago 2022 8.8 0.06 0.6864988558352403 03 ago 2022 8.74 -0.07 -0.7945516458569807 02 ago 2022 8.81 0.01 0.11363636363636363 01 ago 2022 8.8 0.09 1.0332950631458093 29 jul 2022 8.71 0.06 0.6936416184971098 28 jul 2022 8.65 0.11 1.288056206088993 27 jul 2022 8.54 -0.01 -0.11695906432748537 26 jul 2022 8.55 -0.01 -0.11682242990654206 25 jul 2022 8.56 0.05 0.5875440658049353 22 jul 2022 8.51 0.05 0.5910165484633569 21 jul 2022 8.46 0 0 20 jul 2022 8.46 -0.01 -0.1180637544273908 19 jul 2022 8.47 0.02 0.23668639053254437 18 jul 2022 8.45 0.1 1.1976047904191616 15 jul 2022 8.35 0.06 0.7237635705669482 14 jul 2022 8.29 -0.02 -0.24067388688327315 13 jul 2022 8.31 -0.05 -0.5980861244019139 12 jul 2022 8.36 -0.06 -0.7125890736342043 11 jul 2022 8.42 -0.07 -0.8244994110718492 08 jul 2022 8.49 0.01 0.1179245283018868 07 jul 2022 8.48 0.12 1.4354066985645932 06 jul 2022 8.36 -0.03 -0.3575685339690107 05 jul 2022 8.39 -0.16 -1.871345029239766 04 jul 2022 8.55 0.04 0.4700352526439483 01 jul 2022 8.51 -0.03 -0.351288056206089 30 jun 2022 8.54 -0.05 -0.5820721769499418 29 jun 2022 8.59 -0.03 -0.3480278422273782 28 jun 2022 8.62 -0.01 -0.11587485515643106 27 jun 2022 8.63 0 0 24 jun 2022 8.63 0.03 0.3488372093023256 22 jun 2022 8.6 0.02 0.2331002331002331 21 jun 2022 8.58 0.05 0.5861664712778429 20 jun 2022 8.53 0.02 0.23501762632197415 17 jun 2022 8.51 0 0 16 jun 2022 8.51 0.03 0.35377358490566035 15 jun 2022 8.48 -0.02 -0.23529411764705882 14 jun 2022 8.5 -0.04 -0.468384074941452 13 jun 2022 8.54 -0.18 -2.0642201834862384 10 jun 2022 8.72 -0.12 -1.3574660633484164 09 jun 2022 8.84 -0.05 -0.562429696287964 08 jun 2022 8.89 0.01 0.11261261261261261 07 jun 2022 8.88 -0.05 -0.5599104143337066 03 jun 2022 8.93 0.03 0.33707865168539325 02 jun 2022 8.9 0.02 0.22522522522522523 01 jun 2022 8.88 -0.03 -0.3367003367003367 31 may 2022 8.91 -0.02 -0.22396416573348266 30 may 2022 8.93 0.05 0.5630630630630631 27 may 2022 8.88 0.08 0.9090909090909091 25 may 2022 8.8 -0.04 -0.45248868778280543 24 may 2022 8.84 0.02 0.22675736961451248 23 may 2022 8.82 0.1 1.146788990825688 20 may 2022 8.72 0.09 1.0428736964078795 19 may 2022 8.63 0.03 0.3488372093023256 18 may 2022 8.6 0.03 0.3500583430571762 17 may 2022 8.57 0.08 0.9422850412249706 16 may 2022 8.49 0.03 0.3546099290780142 13 may 2022 8.46 0.02 0.23696682464454977 12 may 2022 8.44 -0.06 -0.7058823529411765 11 may 2022 8.5 0.04 0.4728132387706856 10 may 2022 8.46 -0.12 -1.3986013986013985 06 may 2022 8.58 -0.12 -1.3793103448275863 05 may 2022 8.7 0.06 0.6944444444444444 04 may 2022 8.64 0.02 0.23201856148491878 03 may 2022 8.62 0.01 0.11614401858304298 02 may 2022 8.61 -0.07 -0.8064516129032258 29 abr 2022 8.68 0.08 0.9302325581395349 28 abr 2022 8.6 -0.04 -0.46296296296296297 27 abr 2022 8.64 -0.1 -1.1441647597254005 26 abr 2022 8.74 -0.03 -0.34207525655644244 25 abr 2022 8.77 -0.13 -1.4606741573033708 22 abr 2022 8.9 -0.11 -1.2208657047724751 21 abr 2022 9.01 0 0 20 abr 2022 9.01 -0.04 -0.4419889502762431 19 abr 2022 9.05 0 0 14 abr 2022 9.05 -0.03 -0.3303964757709251 13 abr 2022 9.08 -0.03 -0.32930845225027444 12 abr 2022 9.11 0.03 0.3303964757709251 11 abr 2022 9.08 0.01 0.11025358324145534 08 abr 2022 9.07 -0.05 -0.5482456140350878 07 abr 2022 9.12 -0.01 -0.10952902519167579 06 abr 2022 9.13 -0.09 -0.9761388286334056 05 abr 2022 9.22 0.03 0.3264417845484222 04 abr 2022 9.19 0 0 01 abr 2022 9.19 0 0 31 mar 2022 9.19 0 0 30 mar 2022 9.19 0.05 0.5470459518599562 29 mar 2022 9.14 0.1 1.1061946902654867 28 mar 2022 9.04 -0.02 -0.22075055187637968 25 mar 2022 9.06 0.01 0.11049723756906077 24 mar 2022 9.05 0.03 0.3325942350332594 23 mar 2022 9.02 -0.02 -0.22123893805309736 22 mar 2022 9.04 -0.01 -0.11049723756906077 21 mar 2022 9.05 0.01 0.11061946902654868 18 mar 2022 9.04 -0.02 -0.22075055187637968 17 mar 2022 9.06 0.05 0.5549389567147613 16 mar 2022 9.01 0.09 1.0089686098654709 15 mar 2022 8.92 -0.03 -0.33519553072625696 14 mar 2022 8.95 0 0 11 mar 2022 8.95 0.02 0.22396416573348266 10 mar 2022 8.93 -0.04 -0.4459308807134894 09 mar 2022 8.97 0.11 1.2415349887133182 08 mar 2022 8.86 0 0 07 mar 2022 8.86 -0.15 -1.664816870144284 04 mar 2022 9.01 -0.16 -1.7448200654307524 03 mar 2022 9.17 0.06 0.6586169045005489 02 mar 2022 9.11 -0.2 -2.1482277121374866 01 mar 2022 9.31 -0.14 -1.4814814814814814 28 feb 2022 9.45 -0.32 -3.2753326509723646 25 feb 2022 9.77 0.12 1.2435233160621761 24 feb 2022 9.65 -0.39 -3.8844621513944224 23 feb 2022 10.04 -0.01 -0.09950248756218906 22 feb 2022 10.05 -0.02 -0.19860973187686196 21 feb 2022 10.07 -0.06 -0.5923000987166831 18 feb 2022 10.13 0.01 0.09881422924901186 17 feb 2022 10.12 -0.02 -0.19723865877712032 16 feb 2022 10.14 0.05 0.49554013875123887 15 feb 2022 10.09 0.04 0.39800995024875624 14 feb 2022 10.05 -0.05 -0.49504950495049505 11 feb 2022 10.1 -0.05 -0.49261083743842365 10 feb 2022 10.15 0.05 0.49504950495049505 09 feb 2022 10.1 0.04 0.3976143141153082 08 feb 2022 10.06 0 0 07 feb 2022 10.06 0.03 0.29910269192422734 04 feb 2022 10.03 0 0 03 feb 2022 10.03 0.03 0.3 02 feb 2022 10 0.02 0.20040080160320642 01 feb 2022 9.98 0.07 0.7063572149344097 31 ene 2022 9.91 0.05 0.5070993914807302 28 ene 2022 9.86 -0.05 -0.5045408678102926 27 ene 2022 9.91 0.01 0.10101010101010101 26 ene 2022 9.9 0.04 0.4056795131845842 25 ene 2022 9.86 -0.02 -0.20242914979757085 24 ene 2022 9.88 -0.07 -0.7035175879396985 21 ene 2022 9.95 0.01 0.1006036217303823 20 ene 2022 9.94 0.04 0.40404040404040403 19 ene 2022 9.9 0.01 0.10111223458038422 18 ene 2022 9.89 -0.02 -0.20181634712411706 17 ene 2022 9.91 0 0 14 ene 2022 9.91 -0.02 -0.2014098690835851 13 ene 2022 9.93 0.01 0.10080645161290322 12 ene 2022 9.92 0.06 0.6085192697768763 11 ene 2022 9.86 0.02 0.2032520325203252 10 ene 2022 9.84 -0.03 -0.303951367781155 07 ene 2022 9.87 0.06 0.6116207951070336 06 ene 2022 9.81 -0.06 -0.60790273556231 05 ene 2022 9.87 0.03 0.3048780487804878 04 ene 2022 9.84 -0.04 -0.4048582995951417 03 ene 2022 9.88 -0.01 -0.10111223458038422 31 dic 2021 9.89 0.01 0.10121457489878542 30 dic 2021 9.88 0 0 29 dic 2021 9.88 -0.02 -0.20202020202020202 28 dic 2021 9.9 0 0 27 dic 2021 9.9 0.03 0.303951367781155 23 dic 2021 9.87 0.05 0.5091649694501018 22 dic 2021 9.82 0.02 0.20408163265306123 21 dic 2021 9.8 0.03 0.3070624360286592 20 dic 2021 9.77 -0.02 -0.20429009193054137 17 dic 2021 9.79 0.02 0.2047082906857728 16 dic 2021 9.77 0.04 0.41109969167523125 15 dic 2021 9.73 -0.08 -0.8154943934760448 14 dic 2021 9.81 -0.02 -0.2034587995930824 13 dic 2021 9.83 0 0 10 dic 2021 9.83 -0.02 -0.20304568527918782 09 dic 2021 9.85 0.01 0.1016260162601626 08 dic 2021 9.84 0.07 0.7164790174002047 07 dic 2021 9.77 0.01 0.10245901639344263 06 dic 2021 9.76 0.02 0.2053388090349076 03 dic 2021 9.74 -0.02 -0.20491803278688525 02 dic 2021 9.76 -0.01 -0.1023541453428864 01 dic 2021 9.77 0.02 0.20512820512820512 30 nov 2021 9.75 0.08 0.827300930713547 29 nov 2021 9.67 0.02 0.20725388601036268 26 nov 2021 9.65 -0.05 -0.5154639175257731 25 nov 2021 9.7 0.01 0.10319917440660474 24 nov 2021 9.69 -0.02 -0.2059732234809475 23 nov 2021 9.71 -0.08 -0.8171603677221655 22 nov 2021 9.79 -0.05 -0.508130081300813 19 nov 2021 9.84 -0.04 -0.4048582995951417 18 nov 2021 9.88 -0.04 -0.4032258064516129 17 nov 2021 9.92 -0.02 -0.2012072434607646 16 nov 2021 9.94 -0.07 -0.6993006993006993 15 nov 2021 10.01 0 0 12 nov 2021 10.01 -0.03 -0.29880478087649404 11 nov 2021 10.04 -0.03 -0.29791459781529295 10 nov 2021 10.07 -0.02 -0.19821605550049554 09 nov 2021 10.09 0.04 0.39800995024875624 08 nov 2021 10.05 0.05 0.5 05 nov 2021 10 0.03 0.30090270812437314 04 nov 2021 9.97 0.05 0.5040322580645161 03 nov 2021 9.92 -0.01 -0.10070493454179255 02 nov 2021 9.93 -0.05 -0.501002004008016 29 oct 2021 9.98 -0.05 -0.4985044865403789 28 oct 2021 10.03 -0.01 -0.099601593625498 27 oct 2021 10.04 -0.03 -0.29791459781529295 26 oct 2021 10.07 0.02 0.19900497512437812 25 oct 2021 10.05 -0.02 -0.19860973187686196 22 oct 2021 10.07 -0.02 -0.19821605550049554 21 oct 2021 10.09 -0.06 -0.5911330049261084 20 oct 2021 10.15 0.01 0.09861932938856016 19 oct 2021 10.14 0.03 0.29673590504451036 18 oct 2021 10.11 -0.04 -0.39408866995073893 15 oct 2021 10.15 0.03 0.2964426877470356 14 oct 2021 10.12 0.05 0.49652432969215493 13 oct 2021 10.07 0.03 0.29880478087649404 12 oct 2021 10.04 -0.01 -0.09950248756218906 11 oct 2021 10.05 -0.01 -0.09940357852882704 08 oct 2021 10.06 0 0 07 oct 2021 10.06 0.06 0.6 06 oct 2021 10 -0.06 -0.5964214711729622 05 oct 2021 10.06 -0.03 -0.29732408325074333 04 oct 2021 10.09 0 0 01 oct 2021 10.09 0.02 0.19860973187686196 30 sept 2021 10.07 0.01 0.09940357852882704 29 sept 2021 10.06 -0.03 -0.29732408325074333 28 sept 2021 10.09 -0.06 -0.5911330049261084 27 sept 2021 10.15 -0.03 -0.29469548133595286 24 sept 2021 10.18 -0.07 -0.6829268292682927 23 sept 2021 10.25 0.03 0.29354207436399216 22 sept 2021 10.22 0.03 0.2944062806673209 21 sept 2021 10.19 0 0 20 sept 2021 10.19 -0.09 -0.8754863813229572 17 sept 2021 10.28 -0.04 -0.3875968992248062 16 sept 2021 10.32 -0.05 -0.4821600771456123 15 sept 2021 10.37 0.01 0.09652509652509653 14 sept 2021 10.36 -0.01 -0.09643201542912247 13 sept 2021 10.37 -0.03 -0.28846153846153844 10 sept 2021 10.4 0.04 0.3861003861003861 09 sept 2021 10.36 -0.02 -0.1926782273603083 08 sept 2021 10.38 -0.04 -0.3838771593090211 07 sept 2021 10.42 -0.03 -0.28708133971291866 06 sept 2021 10.45 0 0 03 sept 2021 10.45 0.01 0.09578544061302682 02 sept 2021 10.44 -0.01 -0.09569377990430622 01 sept 2021 10.45 0.04 0.38424591738712777 31 ago 2021 10.41 0.07 0.6769825918762089 30 ago 2021 10.34 0.06 0.5836575875486382 27 ago 2021 10.28 0.03 0.2926829268292683 26 ago 2021 10.25 0 0 25 ago 2021 10.25 0.02 0.19550342130987292 24 ago 2021 10.23 0.06 0.5899705014749262 23 ago 2021 10.17 0.04 0.39486673247778875 20 ago 2021 10.13 -0.02 -0.19704433497536947 19 ago 2021 10.15 -0.07 -0.684931506849315 18 ago 2021 10.22 -0.01 -0.09775171065493646 17 ago 2021 10.23 -0.01 -0.09765625 16 ago 2021 10.24 0.01 0.09775171065493646 13 ago 2021 10.23 0 0 12 ago 2021 10.23 0.01 0.09784735812133072 11 ago 2021 10.22 0.02 0.19607843137254902 10 ago 2021 10.2 -0.02 -0.19569471624266144 09 ago 2021 10.22 -0.04 -0.3898635477582846 06 ago 2021 10.26 -0.06 -0.5813953488372093 05 ago 2021 10.32 -0.02 -0.19342359767891681 04 ago 2021 10.34 0.03 0.2909796314258002 03 ago 2021 10.31 -0.03 -0.2901353965183752 02 ago 2021 10.34 -0.01 -0.0966183574879227 30 jul 2021 10.35 0.03 0.29069767441860467 29 jul 2021 10.32 0.06 0.5847953216374269 28 jul 2021 10.26 -0.01 -0.09737098344693282 27 jul 2021 10.27 0.01 0.09746588693957114 26 jul 2021 10.26 -0.02 -0.19455252918287938 23 jul 2021 10.28 0 0 22 jul 2021 10.28 0.04 0.390625 21 jul 2021 10.24 0.01 0.09775171065493646 20 jul 2021 10.23 -0.04 -0.3894839337877313 19 jul 2021 10.27 -0.02 -0.19436345966958213 16 jul 2021 10.29 0.01 0.09727626459143969 15 jul 2021 10.28 0.01 0.09737098344693282 14 jul 2021 10.27 0 0 13 jul 2021 10.27 0 0 12 jul 2021 10.27 0 0 09 jul 2021 10.27 0.03 0.29296875 08 jul 2021 10.24 -0.04 -0.38910505836575876 07 jul 2021 10.28 -0.05 -0.484027105517909 06 jul 2021 10.33 -0.04 -0.3857280617164899 05 jul 2021 10.37 0.03 0.2901353965183752 02 jul 2021 10.34 -0.04 -0.3853564547206166 01 jul 2021 10.38 -0.03 -0.2881844380403458 30 jun 2021 10.41 0.01 0.09615384615384616 29 jun 2021 10.4 -0.01 -0.09606147934678194 28 jun 2021 10.41 -0.05 -0.4780114722753346 25 jun 2021 10.46 0.03 0.28763183125599234 24 jun 2021 10.43 0.1 0.968054211035818 22 jun 2021 10.33 -0.02 -0.1932367149758454 21 jun 2021 10.35 -0.04 -0.3849855630413859 18 jun 2021 10.39 -0.05 -0.4789272030651341 17 jun 2021 10.44 -0.16 -1.509433962264151 16 jun 2021 10.6 0.01 0.09442870632672333 15 jun 2021 10.59 -0.05 -0.4699248120300752 14 jun 2021 10.64 -0.05 -0.4677268475210477 11 jun 2021 10.69 -0.01 -0.09345794392523364 10 jun 2021 10.7 -0.01 -0.09337068160597572 09 jun 2021 10.71 0.04 0.37488284910965325 08 jun 2021 10.67 0 0 07 jun 2021 10.67 0.03 0.2819548872180451 04 jun 2021 10.64 0.02 0.18832391713747645 03 jun 2021 10.62 0.01 0.0942507068803016 02 jun 2021 10.61 0.01 0.09433962264150944 01 jun 2021 10.6 0.03 0.28382213812677387 31 may 2021 10.57 0.04 0.3798670465337132 28 may 2021 10.53 0.02 0.19029495718363462 27 may 2021 10.51 0.03 0.2862595419847328 26 may 2021 10.48 -0.01 -0.09532888465204957 25 may 2021 10.49 0.02 0.19102196752626552 21 may 2021 10.47 0.02 0.19138755980861244 20 may 2021 10.45 -0.02 -0.19102196752626552 19 may 2021 10.47 -0.01 -0.09541984732824428 18 may 2021 10.48 0.04 0.3831417624521073 17 may 2021 10.44 -0.03 -0.28653295128939826 14 may 2021 10.47 0.02 0.19138755980861244 12 may 2021 10.45 -0.04 -0.3813155386081983 11 may 2021 10.49 0.01 0.09541984732824428 10 may 2021 10.48 0.04 0.3831417624521073 07 may 2021 10.44 0.11 1.0648596321393997 06 may 2021 10.33 0.08 0.7804878048780488 05 may 2021 10.25 0 0 04 may 2021 10.25 -0.02 -0.19474196689386564 03 may 2021 10.27 -0.03 -0.2912621359223301 30 abr 2021 10.3 -0.02 -0.1937984496124031 29 abr 2021 10.32 0.03 0.2915451895043732 28 abr 2021 10.29 -0.01 -0.0970873786407767 27 abr 2021 10.3 -0.02 -0.1937984496124031 26 abr 2021 10.32 0.02 0.1941747572815534 23 abr 2021 10.3 0 0 22 abr 2021 10.3 0.03 0.2921129503407984 21 abr 2021 10.27 -0.03 -0.2912621359223301 20 abr 2021 10.3 -0.01 -0.09699321047526673 19 abr 2021 10.31 0.03 0.2918287937743191 16 abr 2021 10.28 0.04 0.390625 15 abr 2021 10.24 0.03 0.2938295788442703 14 abr 2021 10.21 0.05 0.4921259842519685 13 abr 2021 10.16 -0.03 -0.2944062806673209 12 abr 2021 10.19 0 0 09 abr 2021 10.19 -0.01 -0.09803921568627451 08 abr 2021 10.2 0.03 0.2949852507374631 07 abr 2021 10.17 0.01 0.0984251968503937 06 abr 2021 10.16 0.08 0.7936507936507936 01 abr 2021 10.08 0.04 0.398406374501992 31 mar 2021 10.04 0.03 0.2997002997002997 30 mar 2021 10.01 -0.02 -0.19940179461615154 29 mar 2021 10.03 -0.03 -0.2982107355864811 26 mar 2021 10.06 0.01 0.09950248756218906 25 mar 2021 10.05 -0.07 -0.691699604743083 24 mar 2021 10.12 -0.04 -0.3937007874015748 23 mar 2021 10.16 -0.05 -0.48971596474045054 22 mar 2021 10.21 -0.06 -0.5842259006815969 19 mar 2021 10.27 0.01 0.09746588693957114 18 mar 2021 10.26 0.02 0.1953125 17 mar 2021 10.24 -0.06 -0.5825242718446602 16 mar 2021 10.3 0.03 0.2921129503407984 15 mar 2021 10.27 -0.02 -0.19436345966958213 12 mar 2021 10.29 -0.01 -0.0970873786407767 11 mar 2021 10.3 0.09 0.881488736532811 10 mar 2021 10.21 0.05 0.4921259842519685 09 mar 2021 10.16 0.02 0.19723865877712032 08 mar 2021 10.14 -0.09 -0.8797653958944281 05 mar 2021 10.23 -0.14 -1.3500482160077145 04 mar 2021 10.37 -0.02 -0.19249278152069296 03 mar 2021 10.39 -0.01 -0.09615384615384616 02 mar 2021 10.4 -0.03 -0.28763183125599234 01 mar 2021 10.43 0.01 0.09596928982725528 26 feb 2021 10.42 -0.13 -1.2322274881516588 25 feb 2021 10.55 -0.05 -0.4716981132075472 24 feb 2021 10.6 0.05 0.47393364928909953 23 feb 2021 10.55 0.01 0.09487666034155598 22 feb 2021 10.54 -0.12 -1.125703564727955 19 feb 2021 10.66 -0.01 -0.09372071227741331 18 feb 2021 10.67 0 0 17 feb 2021 10.67 -0.08 -0.7441860465116279 16 feb 2021 10.75 -0.06 -0.5550416281221091 15 feb 2021 10.81 0.06 0.5581395348837209 12 feb 2021 10.75 -0.02 -0.18570102135561745 11 feb 2021 10.77 0.02 0.18604651162790697 10 feb 2021 10.75 0.03 0.2798507462686567 09 feb 2021 10.72 0 0 08 feb 2021 10.72 0.02 0.18691588785046728 05 feb 2021 10.7 0.05 0.4694835680751174 04 feb 2021 10.65 -0.04 -0.37418147801683815 03 feb 2021 10.69 0.03 0.28142589118198874 02 feb 2021 10.66 0.03 0.28222013170272814 01 feb 2021 10.63 -0.01 -0.09398496240601503 29 ene 2021 10.64 0.07 0.6622516556291391 28 ene 2021 10.57 0 0 27 ene 2021 10.57 -0.05 -0.4708097928436911 26 ene 2021 10.62 0.04 0.3780718336483932 25 ene 2021 10.58 -0.06 -0.5639097744360902 22 ene 2021 10.64 -0.07 -0.6535947712418301 21 ene 2021 10.71 0.03 0.2808988764044944 20 ene 2021 10.68 0.01 0.09372071227741331 19 ene 2021 10.67 0.04 0.37629350893697083 18 ene 2021 10.63 -0.04 -0.37488284910965325 15 ene 2021 10.67 0.01 0.09380863039399624 14 ene 2021 10.66 0 0 13 ene 2021 10.66 0.06 0.5660377358490566 12 ene 2021 10.6 0.03 0.28382213812677387 11 ene 2021 10.57 -0.08 -0.7511737089201878 08 ene 2021 10.65 -0.08 -0.7455731593662628 07 ene 2021 10.73 -0.09 -0.8317929759704251 06 ene 2021 10.82 0.04 0.37105751391465674 05 ene 2021 10.78 -0.12 -1.1009174311926606 04 ene 2021 10.9 0.11 1.0194624652455977 31 dic 2020 10.79 0.04 0.37209302325581395 30 dic 2020 10.75 0 0 29 dic 2020 10.75 0 0 28 dic 2020 10.75 0.04 0.3734827264239029 23 dic 2020 10.71 0.03 0.2808988764044944 22 dic 2020 10.68 -0.01 -0.09354536950420954 21 dic 2020 10.69 -0.11 -1.0185185185185186 18 dic 2020 10.8 -0.01 -0.09250693802035152 17 dic 2020 10.81 0.09 0.8395522388059702 16 dic 2020 10.72 0.05 0.46860356138706655 15 dic 2020 10.67 -0.02 -0.18709073900841908 14 dic 2020 10.69 0.06 0.5644402634054563 11 dic 2020 10.63 -0.03 -0.28142589118198874 10 dic 2020 10.66 0 0 09 dic 2020 10.66 0.04 0.3766478342749529 08 dic 2020 10.62 0.04 0.3780718336483932 07 dic 2020 10.58 0.01 0.0946073793755913 04 dic 2020 10.57 0.05 0.4752851711026616 03 dic 2020 10.52 0.08 0.7662835249042146 02 dic 2020 10.44 0.03 0.2881844380403458 01 dic 2020 10.41 0.04 0.3857280617164899 30 nov 2020 10.37 0.03 0.2901353965183752 27 nov 2020 10.34 -0.02 -0.19305019305019305 26 nov 2020 10.36 0.02 0.19342359767891681 25 nov 2020 10.34 0.04 0.3883495145631068 24 nov 2020 10.3 0.01 0.09718172983479106 23 nov 2020 10.29 -0.01 -0.0970873786407767 20 nov 2020 10.3 0.02 0.19455252918287938 19 nov 2020 10.28 -0.03 -0.2909796314258002 18 nov 2020 10.31 0.06 0.5853658536585366 17 nov 2020 10.25 0.02 0.19550342130987292 16 nov 2020 10.23 0.06 0.5899705014749262 13 nov 2020 10.17 -0.02 -0.19627085377821393 12 nov 2020 10.19 -0.02 -0.1958863858961802 11 nov 2020 10.21 -0.03 -0.29296875 10 nov 2020 10.24 -0.06 -0.5825242718446602 09 nov 2020 10.3 0.16 1.5779092702169626 06 nov 2020 10.14 0.05 0.49554013875123887 05 nov 2020 10.09 0.2 2.0222446916076846 04 nov 2020 9.89 0 0 03 nov 2020 9.89 0.08 0.8154943934760448 02 nov 2020 9.81 -0.04 -0.40609137055837563 30 oct 2020 9.85 0 0 29 oct 2020 9.85 -0.03 -0.30364372469635625 28 oct 2020 9.88 -0.06 -0.6036217303822937 27 oct 2020 9.94 -0.01 -0.10050251256281408 26 oct 2020 9.95 -0.01 -0.10040160642570281 23 oct 2020 9.96 -0.01 -0.10030090270812438 22 oct 2020 9.97 -0.01 -0.10020040080160321 21 oct 2020 9.98 0.05 0.5035246727089627 20 oct 2020 9.93 0.01 0.10080645161290322 19 oct 2020 9.92 0.03 0.3033367037411527 16 oct 2020 9.89 0.01 0.10121457489878542 15 oct 2020 9.88 -0.03 -0.30272452068617556 14 oct 2020 9.91 0 0 13 oct 2020 9.91 -0.03 -0.30181086519114686 12 oct 2020 9.94 0 0 09 oct 2020 9.94 0.07 0.7092198581560284 08 oct 2020 9.87 0.02 0.20304568527918782 07 oct 2020 9.85 -0.04 -0.4044489383215369 06 oct 2020 9.89 0.03 0.30425963488843816 05 oct 2020 9.86 0.04 0.4073319755600815 02 oct 2020 9.82 -0.02 -0.2032520325203252 01 oct 2020 9.84 0.08 0.819672131147541 30 sept 2020 9.76 0 0 29 sept 2020 9.76 0.02 0.2053388090349076 28 sept 2020 9.74 -0.02 -0.20491803278688525 25 sept 2020 9.76 0.01 0.10256410256410256 24 sept 2020 9.75 -0.09 -0.9146341463414634 23 sept 2020 9.84 -0.11 -1.1055276381909547 22 sept 2020 9.95 -0.02 -0.20060180541624875 21 sept 2020 9.97 -0.14 -1.3847675568743818 18 sept 2020 10.11 0.02 0.19821605550049554 17 sept 2020 10.09 -0.02 -0.19782393669634027 16 sept 2020 10.11 0.01 0.09900990099009901 15 sept 2020 10.1 0.04 0.3976143141153082 14 sept 2020 10.06 0.01 0.09950248756218906 11 sept 2020 10.05 -0.03 -0.2976190476190476 10 sept 2020 10.08 0.04 0.398406374501992 09 sept 2020 10.04 0.06 0.6012024048096193 08 sept 2020 9.98 -0.06 -0.5976095617529881 07 sept 2020 10.04 -0.01 -0.09950248756218906 04 sept 2020 10.05 -0.03 -0.2976190476190476 03 sept 2020 10.08 0.03 0.29850746268656714 02 sept 2020 10.05 -0.07 -0.691699604743083 01 sept 2020 10.12 0.1 0.998003992015968 31 ago 2020 10.02 0.02 0.2 28 ago 2020 10 0.07 0.7049345417925479 27 ago 2020 9.93 0.01 0.10080645161290322 26 ago 2020 9.92 -0.04 -0.40160642570281124 25 ago 2020 9.96 -0.01 -0.10030090270812438 24 ago 2020 9.97 0.06 0.6054490413723511 21 ago 2020 9.91 -0.02 -0.2014098690835851 20 ago 2020 9.93 -0.08 -0.7992007992007992 19 ago 2020 10.01 0.01 0.1 18 ago 2020 10 0.02 0.20040080160320642 17 ago 2020 9.98 -0.04 -0.3992015968063872 14 ago 2020 10.02 0.02 0.2 13 ago 2020 10 0.03 0.30090270812437314 12 ago 2020 9.97 -0.05 -0.499001996007984 11 ago 2020 10.02 0.02 0.2 10 ago 2020 10 0.02 0.20040080160320642 07 ago 2020 9.98 -0.05 -0.4985044865403789 06 ago 2020 10.03 -0.04 -0.3972194637537239 05 ago 2020 10.07 0.12 1.2060301507537687 04 ago 2020 9.95 -0.01 -0.10040160642570281 03 ago 2020 9.96 -0.08 -0.796812749003984 31 jul 2020 10.04 0 0 30 jul 2020 10.04 -0.05 -0.49554013875123887 29 jul 2020 10.09 0.03 0.2982107355864811 28 jul 2020 10.06 -0.03 -0.29732408325074333 27 jul 2020 10.09 0.09 0.9 24 jul 2020 10 -0.01 -0.0999000999000999 23 jul 2020 10.01 -0.02 -0.19940179461615154 22 jul 2020 10.03 0.11 1.1088709677419355 21 jul 2020 9.92 0.12 1.2244897959183674 20 jul 2020 9.8 -0.02 -0.20366598778004075 17 jul 2020 9.82 -0.02 -0.2032520325203252 16 jul 2020 9.84 -0.01 -0.10152284263959391 15 jul 2020 9.85 0.08 0.8188331627430911 14 jul 2020 9.77 -0.05 -0.5091649694501018 13 jul 2020 9.82 0.03 0.30643513789581206 10 jul 2020 9.79 -0.03 -0.3054989816700611 09 jul 2020 9.82 0.07 0.717948717948718 08 jul 2020 9.75 0.02 0.20554984583761562 07 jul 2020 9.73 -0.04 -0.4094165813715456 06 jul 2020 9.77 0.06 0.6179196704428425 03 jul 2020 9.71 -0.07 -0.7157464212678937 02 jul 2020 9.78 0.1 1.0330578512396693 01 jul 2020 9.68 0.08 0.8333333333333334 30 jun 2020 9.6 -0.05 -0.5181347150259067 29 jun 2020 9.65 -0.01 -0.10351966873706005 26 jun 2020 9.66 -0.04 -0.41237113402061853 25 jun 2020 9.7 -0.06 -0.6147540983606558 24 jun 2020 9.76 -0.03 -0.30643513789581206 22 jun 2020 9.79 0.08 0.82389289392379 19 jun 2020 9.71 0.02 0.20639834881320948 18 jun 2020 9.69 -0.04 -0.41109969167523125 17 jun 2020 9.73 -0.11 -1.1178861788617886 16 jun 2020 9.84 0.11 1.1305241521068858 15 jun 2020 9.73 -0.08 -0.8154943934760448 12 jun 2020 9.81 -0.08 -0.8088978766430738 11 jun 2020 9.89 -0.07 -0.7028112449799196 10 jun 2020 9.96 0.01 0.10050251256281408 09 jun 2020 9.95 0 0 08 jun 2020 9.95 -0.02 -0.20060180541624875 05 jun 2020 9.97 0.06 0.6054490413723511 04 jun 2020 9.91 -0.06 -0.6018054162487463 03 jun 2020 9.97 0.1 1.0131712259371835 02 jun 2020 9.87 0.16 1.64778578784758 29 may 2020 9.71 0.05 0.5175983436853002 28 may 2020 9.66 0.02 0.2074688796680498 27 may 2020 9.64 0 0 26 may 2020 9.64 0.1 1.0482180293501049 25 may 2020 9.54 0.04 0.42105263157894735 22 may 2020 9.5 0.03 0.3167898627243928 20 may 2020 9.47 0.08 0.8519701810436635 19 may 2020 9.39 0.06 0.6430868167202572 18 may 2020 9.33 0.07 0.755939524838013 15 may 2020 9.26 0.09 0.9814612868047983 14 may 2020 9.17 -0.08 -0.8648648648648649 13 may 2020 9.25 -0.03 -0.3232758620689655 12 may 2020 9.28 0.04 0.4329004329004329 11 may 2020 9.24 0.02 0.21691973969631237 08 may 2020 9.22 0.09 0.9857612267250822 07 may 2020 9.13 0 0 06 may 2020 9.13 -0.06 -0.6528835690968444 05 may 2020 9.19 0.08 0.8781558726673985 04 may 2020 9.11 -0.08 -0.8705114254624592 30 abr 2020 9.19 0.06 0.6571741511500547 29 abr 2020 9.13 0.14 1.557285873192436 28 abr 2020 8.99 0.03 0.33482142857142855 27 abr 2020 8.96 -0.01 -0.11148272017837235 24 abr 2020 8.97 -0.02 -0.22246941045606228 23 abr 2020 8.99 -0.01 -0.1111111111111111 22 abr 2020 9 0.01 0.11123470522803114 21 abr 2020 8.99 -0.09 -0.9911894273127754 20 abr 2020 9.08 0.11 1.2263099219620959 17 abr 2020 8.97 0.07 0.7865168539325843 16 abr 2020 8.9 -0.08 -0.89086859688196 15 abr 2020 8.98 -0.05 -0.5537098560354374 14 abr 2020 9.03 0.07 0.78125 09 abr 2020 8.96 0.16 1.8181818181818181 08 abr 2020 8.8 0.07 0.8018327605956472 07 abr 2020 8.73 0.08 0.9248554913294798 06 abr 2020 8.65 0.01 0.11574074074074074 03 abr 2020 8.64 -0.01 -0.11560693641618497 02 abr 2020 8.65 0.01 0.11574074074074074 01 abr 2020 8.64 -0.08 -0.9174311926605505 31 mar 2020 8.72 -0.02 -0.2288329519450801 30 mar 2020 8.74 -0.12 -1.3544018058690745 27 mar 2020 8.86 0.14 1.6055045871559632 26 mar 2020 8.72 0.14 1.6317016317016317 25 mar 2020 8.58 0.2 2.386634844868735 24 mar 2020 8.38 0.04 0.47961630695443647 23 mar 2020 8.34 -0.19 -2.2274325908558033 20 mar 2020 8.53 0.09 1.066350710900474 19 mar 2020 8.44 -0.36 -4.090909090909091 18 mar 2020 8.8 -0.16 -1.7857142857142858 17 mar 2020 8.96 -0.18 -1.9693654266958425 16 mar 2020 9.14 -0.32 -3.382663847780127 13 mar 2020 9.46 -0.08 -0.8385744234800838 12 mar 2020 9.54 -0.46 -4.6 11 mar 2020 10 -0.07 -0.6951340615690169 10 mar 2020 10.07 -0.03 -0.297029702970297 09 mar 2020 10.1 -0.25 -2.4154589371980677 06 mar 2020 10.35 -0.09 -0.8620689655172413 05 mar 2020 10.44 -0.05 -0.47664442326024786 04 mar 2020 10.49 0.1 0.9624639076034649 03 mar 2020 10.39 0.09 0.8737864077669902 02 mar 2020 10.3 0.06 0.5859375 28 feb 2020 10.24 -0.13 -1.253616200578592 27 feb 2020 10.37 -0.08 -0.7655502392344498 26 feb 2020 10.45 -0.03 -0.2862595419847328 25 feb 2020 10.48 0.02 0.19120458891013384 24 feb 2020 10.46 -0.05 -0.47573739295908657 21 feb 2020 10.51 -0.03 -0.2846299810246679 20 feb 2020 10.54 -0.03 -0.28382213812677387 19 feb 2020 10.57 -0.02 -0.18885741265344666 18 feb 2020 10.59 -0.03 -0.2824858757062147 17 feb 2020 10.62 -0.02 -0.18796992481203006 14 feb 2020 10.64 0.02 0.18832391713747645 13 feb 2020 10.62 -0.01 -0.09407337723424271 12 feb 2020 10.63 0.02 0.1885014137606032 11 feb 2020 10.61 0.05 0.4734848484848485 10 feb 2020 10.56 -0.01 -0.0946073793755913 07 feb 2020 10.57 -0.07 -0.6578947368421053 06 feb 2020 10.64 -0.02 -0.18761726078799248 05 feb 2020 10.66 0.02 0.18796992481203006 04 feb 2020 10.64 0.04 0.37735849056603776 03 feb 2020 10.6 0.04 0.3787878787878788 31 ene 2020 10.56 -0.04 -0.37735849056603776 30 ene 2020 10.6 -0.02 -0.18832391713747645 29 ene 2020 10.62 0.02 0.18867924528301888 28 ene 2020 10.6 -0.01 -0.0942507068803016 27 ene 2020 10.61 -0.09 -0.8411214953271028 24 ene 2020 10.7 0 0 23 ene 2020 10.7 0.01 0.09354536950420954 22 ene 2020 10.69 0.01 0.09363295880149813 21 ene 2020 10.68 -0.01 -0.09354536950420954 20 ene 2020 10.69 0 0 17 ene 2020 10.69 -0.01 -0.09345794392523364 16 ene 2020 10.7 -0.01 -0.09337068160597572 15 ene 2020 10.71 0 0 14 ene 2020 10.71 0.03 0.2808988764044944 13 ene 2020 10.68 -0.02 -0.18691588785046728 10 ene 2020 10.7 0.01 0.09354536950420954 09 ene 2020 10.69 0.03 0.28142589118198874 08 ene 2020 10.66 0.02 0.18796992481203006 07 ene 2020 10.64 -0.03 -0.28116213683223995 06 ene 2020 10.67 0.01 0.09380863039399624 03 ene 2020 10.66 -0.03 -0.2806361085126286 02 ene 2020 10.69 0 0 31 dic 2019 10.69 0.03 0.28142589118198874 30 dic 2019 10.66 0.03 0.28222013170272814 27 dic 2019 10.63 0.09 0.8538899430740038 23 dic 2019 10.54 0.01 0.0949667616334283 20 dic 2019 10.53 -0.01 -0.09487666034155598 19 dic 2019 10.54 -0.01 -0.0947867298578199 18 dic 2019 10.55 0.02 0.1899335232668566 17 dic 2019 10.53 0.01 0.09505703422053231 16 dic 2019 10.52 0.02 0.19047619047619047 13 dic 2019 10.5 0.03 0.28653295128939826 12 dic 2019 10.47 0.07 0.6730769230769231 11 dic 2019 10.4 0.03 0.2892960462873674 10 dic 2019 10.37 -0.02 -0.19249278152069296 09 dic 2019 10.39 0.04 0.3864734299516908 06 dic 2019 10.35 0.03 0.29069767441860467 05 dic 2019 10.32 0.01 0.09699321047526673 04 dic 2019 10.31 0.05 0.4873294346978557 03 dic 2019 10.26 0.03 0.2932551319648094 02 dic 2019 10.23 -0.01 -0.09765625 29 nov 2019 10.24 0.03 0.2938295788442703 28 nov 2019 10.21 -0.01 -0.09784735812133072 27 nov 2019 10.22 -0.03 -0.2926829268292683 26 nov 2019 10.25 -0.04 -0.38872691933916426 25 nov 2019 10.29 -0.03 -0.29069767441860467 22 nov 2019 10.32 -0.01 -0.0968054211035818 21 nov 2019 10.33 0.01 0.09689922480620156 20 nov 2019 10.32 0 0 19 nov 2019 10.32 -0.01 -0.0968054211035818 18 nov 2019 10.33 0.01 0.09689922480620156 15 nov 2019 10.32 0.06 0.5847953216374269 14 nov 2019 10.26 0.01 0.0975609756097561 13 nov 2019 10.25 -0.08 -0.7744433688286544 12 nov 2019 10.33 -0.05 -0.4816955684007707 11 nov 2019 10.38 -0.02 -0.19230769230769232 08 nov 2019 10.4 -0.07 -0.6685768863419294 07 nov 2019 10.47 0 0 06 nov 2019 10.47 -0.05 -0.4752851711026616 05 nov 2019 10.52 -0.01 -0.0949667616334283 04 nov 2019 10.53 0.09 0.8620689655172413 31 oct 2019 10.44 0.02 0.19193857965451055 30 oct 2019 10.42 -0.08 -0.7619047619047619 29 oct 2019 10.5 -0.02 -0.19011406844106463 28 oct 2019 10.52 0.03 0.2859866539561487 25 oct 2019 10.49 0.03 0.28680688336520077 24 oct 2019 10.46 0.03 0.28763183125599234 23 oct 2019 10.43 0 0 22 oct 2019 10.43 0.03 0.28846153846153844 21 oct 2019 10.4 0.03 0.2892960462873674 18 oct 2019 10.37 0.02 0.1932367149758454 17 oct 2019 10.35 0.07 0.6809338521400778 16 oct 2019 10.28 -0.02 -0.1941747572815534 15 oct 2019 10.3 -0.02 -0.1937984496124031 14 oct 2019 10.32 0 0 11 oct 2019 10.32 0.07 0.6829268292682927 10 oct 2019 10.25 0.01 0.09765625 09 oct 2019 10.24 0.03 0.2938295788442703 08 oct 2019 10.21 -0.05 -0.4873294346978557 07 oct 2019 10.26 -0.01 -0.09737098344693282 04 oct 2019 10.27 0.1 0.983284169124877 03 oct 2019 10.17 0.05 0.49407114624505927 02 oct 2019 10.12 0.03 0.29732408325074333 01 oct 2019 10.09 -0.05 -0.4930966469428008 30 sept 2019 10.14 -0.01 -0.09852216748768473 27 sept 2019 10.15 -0.03 -0.29469548133595286 26 sept 2019 10.18 0.03 0.2955665024630542 25 sept 2019 10.15 -0.05 -0.49019607843137253 24 sept 2019 10.2 0 0 23 sept 2019 10.2 -0.01 -0.0979431929480901 20 sept 2019 10.21 -0.02 -0.19550342130987292 19 sept 2019 10.23 -0.01 -0.09765625 18 sept 2019 10.24 0.04 0.39215686274509803 17 sept 2019 10.2 -0.02 -0.19569471624266144 16 sept 2019 10.22 -0.07 -0.6802721088435374 13 sept 2019 10.29 0.02 0.19474196689386564 12 sept 2019 10.27 0.07 0.6862745098039216 11 sept 2019 10.2 0 0 10 sept 2019 10.2 -0.04 -0.390625 09 sept 2019 10.24 0.02 0.19569471624266144 06 sept 2019 10.22 0.01 0.0979431929480901 05 sept 2019 10.21 0.05 0.4921259842519685 04 sept 2019 10.16 0.08 0.7936507936507936 03 sept 2019 10.08 0.02 0.1988071570576541 02 sept 2019 10.06 0 0 30 ago 2019 10.06 0.02 0.199203187250996 29 ago 2019 10.04 -0.02 -0.1988071570576541 28 ago 2019 10.06 -0.04 -0.39603960396039606 27 ago 2019 10.1 -0.02 -0.1976284584980237 26 ago 2019 10.12 -0.01 -0.09871668311944719 23 ago 2019 10.13 -0.02 -0.19704433497536947 22 ago 2019 10.15 -0.02 -0.19665683382497542 21 ago 2019 10.17 0.05 0.49407114624505927 20 ago 2019 10.12 -0.02 -0.19723865877712032 19 ago 2019 10.14 -0.03 -0.2949852507374631 16 ago 2019 10.17 0.01 0.0984251968503937 14 ago 2019 10.16 -0.02 -0.19646365422396855 13 ago 2019 10.18 0.02 0.1968503937007874 12 ago 2019 10.16 -0.09 -0.8780487804878049 09 ago 2019 10.25 0.04 0.3917727717923604 08 ago 2019 10.21 0.06 0.5911330049261084 07 ago 2019 10.15 0 0 06 ago 2019 10.15 0 0 05 ago 2019 10.15 -0.06 -0.5876591576885406 02 ago 2019 10.21 -0.02 -0.19550342130987292 01 ago 2019 10.23 -0.14 -1.3500482160077145 31 jul 2019 10.37 0.01 0.09652509652509653 30 jul 2019 10.36 -0.02 -0.1926782273603083 29 jul 2019 10.38 -0.04 -0.3838771593090211 26 jul 2019 10.42 -0.04 -0.3824091778202677 25 jul 2019 10.46 -0.02 -0.19083969465648856 24 jul 2019 10.48 0.02 0.19120458891013384 23 jul 2019 10.46 -0.03 -0.2859866539561487 22 jul 2019 10.49 0.01 0.09541984732824428 19 jul 2019 10.48 0.05 0.4793863854266539 18 jul 2019 10.43 0.02 0.19212295869356388 17 jul 2019 10.41 -0.01 -0.09596928982725528 16 jul 2019 10.42 -0.03 -0.28708133971291866 15 jul 2019 10.45 0.05 0.4807692307692308 12 jul 2019 10.4 -0.02 -0.19193857965451055 11 jul 2019 10.42 0.07 0.6763285024154589 10 jul 2019 10.35 -0.01 -0.09652509652509653 09 jul 2019 10.36 -0.02 -0.1926782273603083 08 jul 2019 10.38 0.03 0.2898550724637681 05 jul 2019 10.35 -0.07 -0.6717850287907869 04 jul 2019 10.42 0.05 0.4821600771456123 03 jul 2019 10.37 0.05 0.4844961240310077 02 jul 2019 10.32 -0.03 -0.2898550724637681 01 jul 2019 10.35 0.04 0.3879728419010669 28 jun 2019 10.31 0.04 0.3894839337877313 27 jun 2019 10.27 0 0 26 jun 2019 10.27 -0.01 -0.09727626459143969 25 jun 2019 10.28 0.01 0.09737098344693282 24 jun 2019 10.27 0 0 21 jun 2019 10.27 0.02 0.1951219512195122 20 jun 2019 10.25 0.14 1.3847675568743818 19 jun 2019 10.11 0.01 0.09900990099009901 18 jun 2019 10.1 0.03 0.29791459781529295 17 jun 2019 10.07 -0.01 -0.0992063492063492 14 jun 2019 10.08 0 0 13 jun 2019 10.08 -0.02 -0.19801980198019803 12 jun 2019 10.1 0.03 0.29791459781529295 11 jun 2019 10.07 0.07 0.7 07 jun 2019 10 0.03 0.30090270812437314 06 jun 2019 9.97 -0.01 -0.10020040080160321 05 jun 2019 9.98 0.04 0.4024144869215292 04 jun 2019 9.94 0.04 0.40404040404040403 03 jun 2019 9.9 0.06 0.6097560975609756 31 may 2019 9.84 0.05 0.5107252298263534 29 may 2019 9.79 -0.02 -0.2038735983690112 28 may 2019 9.81 0 0 27 may 2019 9.81 0 0 24 may 2019 9.81 0.05 0.5122950819672131 23 may 2019 9.76 -0.03 -0.30643513789581206 22 may 2019 9.79 0.05 0.5133470225872689 21 may 2019 9.74 -0.02 -0.20491803278688525 20 may 2019 9.76 -0.01 -0.1023541453428864 17 may 2019 9.77 -0.04 -0.4077471967380224 16 may 2019 9.81 0.03 0.3067484662576687 15 may 2019 9.78 -0.02 -0.20408163265306123 14 may 2019 9.8 0 0 13 may 2019 9.8 -0.02 -0.20366598778004075 10 may 2019 9.82 0.04 0.40899795501022496 08 may 2019 9.78 0.01 0.1023541453428864 07 may 2019 9.77 -0.02 -0.20429009193054137 06 may 2019 9.79 -0.02 -0.2038735983690112 03 may 2019 9.81 0.02 0.20429009193054137 02 may 2019 9.79 -0.07 -0.7099391480730223 30 abr 2019 9.86 0 0 29 abr 2019 9.86 0 0 26 abr 2019 9.86 0.05 0.509683995922528 25 abr 2019 9.81 -0.09 -0.9090909090909091 24 abr 2019 9.9 -0.05 -0.5025125628140703 23 abr 2019 9.95 -0.05 -0.5 18 abr 2019 10 -0.02 -0.1996007984031936 17 abr 2019 10.02 0.02 0.2 16 abr 2019 10 -0.04 -0.398406374501992 15 abr 2019 10.04 0 0 12 abr 2019 10.04 0.01 0.09970089730807577 11 abr 2019 10.03 -0.01 -0.099601593625498 10 abr 2019 10.04 0.02 0.1996007984031936 09 abr 2019 10.02 0.02 0.2 08 abr 2019 10 0.02 0.20040080160320642 05 abr 2019 9.98 0.02 0.20080321285140562 04 abr 2019 9.96 -0.01 -0.10030090270812438 03 abr 2019 9.97 0.01 0.10040160642570281 02 abr 2019 9.96 0.01 0.10050251256281408 01 abr 2019 9.95 0.06 0.6066734074823054 29 mar 2019 9.89 0.03 0.30425963488843816 28 mar 2019 9.86 -0.03 -0.3033367037411527 27 mar 2019 9.89 -0.1 -1.001001001001001 26 mar 2019 9.99 -0.03 -0.2994011976047904 25 mar 2019 10.02 0.06 0.6024096385542169 22 mar 2019 9.96 -0.15 -1.4836795252225519 21 mar 2019 10.11 0.04 0.3972194637537239 20 mar 2019 10.07 0.03 0.29880478087649404 19 mar 2019 10.04 -0.02 -0.1988071570576541 18 mar 2019 10.06 0.09 0.9027081243731193 15 mar 2019 9.97 0.05 0.5040322580645161 14 mar 2019 9.92 -0.02 -0.2012072434607646 13 mar 2019 9.94 0 0 12 mar 2019 9.94 0.05 0.5055611729019212 11 mar 2019 9.89 0.04 0.40609137055837563 08 mar 2019 9.85 -0.05 -0.5050505050505051 07 mar 2019 9.9 -0.07 -0.7021063189568706 06 mar 2019 9.97 -0.02 -0.2002002002002002 05 mar 2019 9.99 0.01 0.10020040080160321 04 mar 2019 9.98 -0.03 -0.2997002997002997 01 mar 2019 10.01 -0.07 -0.6944444444444444 28 feb 2019 10.08 -0.02 -0.19801980198019803 27 feb 2019 10.1 0.02 0.1984126984126984 26 feb 2019 10.08 0 0 25 feb 2019 10.08 0.05 0.4985044865403789 22 feb 2019 10.03 0.03 0.3 21 feb 2019 10 -0.03 -0.29910269192422734 20 feb 2019 10.03 0.04 0.4004004004004004 19 feb 2019 9.99 0 0 18 feb 2019 9.99 0.04 0.4020100502512563 15 feb 2019 9.95 0.05 0.5050505050505051 14 feb 2019 9.9 -0.08 -0.8016032064128257 13 feb 2019 9.98 -0.04 -0.3992015968063872 12 feb 2019 10.02 0 0 11 feb 2019 10.02 -0.06 -0.5952380952380952 08 feb 2019 10.08 -0.02 -0.19801980198019803 07 feb 2019 10.1 -0.04 -0.39447731755424065 06 feb 2019 10.14 -0.04 -0.3929273084479371 05 feb 2019 10.18 0.01 0.09832841691248771 04 feb 2019 10.17 0 0 01 feb 2019 10.17 0 0 31 ene 2019 10.17 0.19 1.9038076152304608 30 ene 2019 9.98 0.01 0.10030090270812438 29 ene 2019 9.97 0.04 0.4028197381671702 28 ene 2019 9.93 -0.02 -0.20100502512562815 25 ene 2019 9.95 0.06 0.6066734074823054 24 ene 2019 9.89 0.05 0.508130081300813 23 ene 2019 9.84 0 0 22 ene 2019 9.84 0 0 21 ene 2019 9.84 -0.03 -0.303951367781155 18 ene 2019 9.87 0.01 0.10141987829614604 17 ene 2019 9.86 -0.05 -0.5045408678102926 16 ene 2019 9.91 0.01 0.10101010101010101 15 ene 2019 9.9 0.03 0.303951367781155 14 ene 2019 9.87 0.01 0.10141987829614604 11 ene 2019 9.86 -0.02 -0.20242914979757085 10 ene 2019 9.88 0.01 0.10131712259371833 09 ene 2019 9.87 0.05 0.5091649694501018 08 ene 2019 9.82 -0.04 -0.4056795131845842 07 ene 2019 9.86 0.13 1.3360739979445015 04 ene 2019 9.73 0.07 0.7246376811594203 03 ene 2019 9.66 0.05 0.5202913631633714 02 ene 2019 9.61 -0.02 -0.20768431983385255 31 dic 2018 9.63 0.02 0.2081165452653486 28 dic 2018 9.61 0.07 0.7337526205450734 27 dic 2018 9.54 -0.01 -0.10471204188481675 21 dic 2018 9.55 -0.04 -0.4171011470281543 20 dic 2018 9.59 0.04 0.418848167539267 19 dic 2018 9.55 0.06 0.6322444678609063 18 dic 2018 9.49 0.05 0.5296610169491526 17 dic 2018 9.44 0.05 0.5324813631522897 14 dic 2018 9.39 -0.07 -0.7399577167019028 13 dic 2018 9.46 -0.01 -0.10559662090813093 12 dic 2018 9.47 0.05 0.5307855626326964 11 dic 2018 9.42 -0.04 -0.42283298097251587 10 dic 2018 9.46 -0.09 -0.9424083769633508 07 dic 2018 9.55 0.1 1.0582010582010581 06 dic 2018 9.45 -0.06 -0.6309148264984227 05 dic 2018 9.51 -0.07 -0.7306889352818372 04 dic 2018 9.58 -0.01 -0.10427528675703858 03 dic 2018 9.59 0.06 0.6295907660020986 30 nov 2018 9.53 -0.02 -0.2094240837696335 29 nov 2018 9.55 0.16 1.703940362087327 28 nov 2018 9.39 -0.02 -0.21253985122210414 27 nov 2018 9.41 -0.06 -0.6335797254487856 26 nov 2018 9.47 -0.01 -0.10548523206751055 23 nov 2018 9.48 -0.03 -0.31545741324921134 22 nov 2018 9.51 0.04 0.42238648363252373 21 nov 2018 9.47 0.03 0.3177966101694915 20 nov 2018 9.44 -0.04 -0.4219409282700422 19 nov 2018 9.48 0.01 0.10559662090813093 16 nov 2018 9.47 0.1 1.0672358591248665 15 nov 2018 9.37 0.03 0.32119914346895073 14 nov 2018 9.34 0.06 0.646551724137931 13 nov 2018 9.28 -0.05 -0.5359056806002144 12 nov 2018 9.33 -0.05 -0.5330490405117271 09 nov 2018 9.38 -0.11 -1.1591148577449948 08 nov 2018 9.49 -0.04 -0.4197271773347324 07 nov 2018 9.53 0.07 0.7399577167019028 06 nov 2018 9.46 0.06 0.6382978723404256 05 nov 2018 9.4 0.01 0.10649627263045794 02 nov 2018 9.39 0.18 1.9543973941368078 31 oct 2018 9.21 -0.08 -0.8611410118406889 30 oct 2018 9.29 -0.04 -0.4287245444801715 29 oct 2018 9.33 0.04 0.43057050592034446 26 oct 2018 9.29 0 0 25 oct 2018 9.29 -0.05 -0.5353319057815846 24 oct 2018 9.34 -0.01 -0.10695187165775401 23 oct 2018 9.35 -0.05 -0.5319148936170213 22 oct 2018 9.4 -0.01 -0.10626992561105207 19 oct 2018 9.41 -0.03 -0.3177966101694915 18 oct 2018 9.44 -0.04 -0.4219409282700422 17 oct 2018 9.48 0.04 0.423728813559322 16 oct 2018 9.44 0.06 0.6396588486140725 15 oct 2018 9.38 0.07 0.7518796992481203 12 oct 2018 9.31 0.02 0.21528525296017223 11 oct 2018 9.29 0.02 0.21574973031283712 10 oct 2018 9.27 0.07 0.7608695652173914 09 oct 2018 9.2 -0.03 -0.3250270855904659 08 oct 2018 9.23 -0.03 -0.32397408207343414 05 oct 2018 9.26 -0.01 -0.10787486515641856 04 oct 2018 9.27 -0.14 -1.487778958554729 03 oct 2018 9.41 0.02 0.21299254526091588 02 oct 2018 9.39 -0.06 -0.6349206349206349 01 oct 2018 9.45 0.02 0.21208907741251326 28 sept 2018 9.43 -0.01 -0.1059322033898305 27 sept 2018 9.44 0.05 0.5324813631522897 26 sept 2018 9.39 0.04 0.42780748663101603 25 sept 2018 9.35 -0.08 -0.848356309650053 24 sept 2018 9.43 0.07 0.7478632478632479 21 sept 2018 9.36 0.02 0.21413276231263384 20 sept 2018 9.34 0.05 0.5382131324004306 19 sept 2018 9.29 0.04 0.43243243243243246 18 sept 2018 9.25 0.02 0.21668472372697725 17 sept 2018 9.23 0 0 14 sept 2018 9.23 0.01 0.10845986984815618 13 sept 2018 9.22 0.11 1.2074643249176729 12 sept 2018 9.11 0.06 0.6629834254143646 11 sept 2018 9.05 -0.04 -0.44004400440044006 10 sept 2018 9.09 -0.03 -0.32894736842105265 07 sept 2018 9.12 0.06 0.6622516556291391 06 sept 2018 9.06 0.05 0.5549389567147613 05 sept 2018 9.01 -0.03 -0.33185840707964603 04 sept 2018 9.04 -0.14 -1.5250544662309369 03 sept 2018 9.18 -0.02 -0.21739130434782608 31 ago 2018 9.2 -0.04 -0.4329004329004329 30 ago 2018 9.24 -0.12 -1.2820512820512822 29 ago 2018 9.36 -0.14 -1.4736842105263157 28 ago 2018 9.5 0 0 27 ago 2018 9.5 0.06 0.635593220338983 24 ago 2018 9.44 -0.01 -0.10582010582010581 23 ago 2018 9.45 0 0 22 ago 2018 9.45 0.02 0.21208907741251326 21 ago 2018 9.43 0.07 0.7478632478632479 20 ago 2018 9.36 0.02 0.21413276231263384 17 ago 2018 9.34 -0.1 -1.0593220338983051 16 ago 2018 9.44 0.03 0.3188097768331562 14 ago 2018 9.41 0.04 0.42689434364994666 13 ago 2018 9.37 -0.18 -1.8848167539267016 10 ago 2018 9.55 -0.36 -3.632694248234107 09 ago 2018 9.91 -0.09 -0.9 08 ago 2018 10 -0.05 -0.4975124378109453 07 ago 2018 10.05 0.04 0.3996003996003996 06 ago 2018 10.01 -0.02 -0.19940179461615154 03 ago 2018 10.03 0 0 02 ago 2018 10.03 -0.1 -0.9871668311944719 01 ago 2018 10.13 -0.02 -0.19704433497536947 31 jul 2018 10.15 -0.04 -0.39254170755642787 30 jul 2018 10.19 0.04 0.39408866995073893 27 jul 2018 10.15 0.01 0.09861932938856016 26 jul 2018 10.14 0.02 0.1976284584980237 25 jul 2018 10.12 0.05 0.49652432969215493 24 jul 2018 10.07 0.03 0.29880478087649404 23 jul 2018 10.04 -0.01 -0.09950248756218906 20 jul 2018 10.05 0.09 0.9036144578313253 19 jul 2018 9.96 -0.08 -0.796812749003984 18 jul 2018 10.04 -0.04 -0.3968253968253968 17 jul 2018 10.08 -0.02 -0.19801980198019803 16 jul 2018 10.1 0.07 0.6979062811565304 13 jul 2018 10.03 -0.02 -0.19900497512437812 12 jul 2018 10.05 -0.03 -0.2976190476190476 11 jul 2018 10.08 0 0 10 jul 2018 10.08 -0.04 -0.3952569169960474 09 jul 2018 10.12 0.07 0.6965174129353234 06 jul 2018 10.05 0.06 0.6006006006006006 05 jul 2018 9.99 0.07 0.7056451612903226 04 jul 2018 9.92 0.04 0.4048582995951417 03 jul 2018 9.88 0.04 0.4065040650406504 02 jul 2018 9.84 -0.07 -0.7063572149344097 29 jun 2018 9.91 0.04 0.40526849037487334 28 jun 2018 9.87 -0.07 -0.704225352112676 27 jun 2018 9.94 -0.03 -0.30090270812437314 26 jun 2018 9.97 0.02 0.20100502512562815 25 jun 2018 9.95 -0.04 -0.4004004004004004 22 jun 2018 9.99 0.1 1.0111223458038423 21 jun 2018 9.89 -0.04 -0.4028197381671702 20 jun 2018 9.93 0.09 0.9146341463414634 19 jun 2018 9.84 -0.07 -0.7063572149344097 18 jun 2018 9.91 -0.01 -0.10080645161290322 15 jun 2018 9.92 -0.17 -1.6848364717542121 14 jun 2018 10.09 -0.02 -0.19782393669634027 13 jun 2018 10.11 -0.07 -0.68762278978389 12 jun 2018 10.18 -0.05 -0.4887585532746823 11 jun 2018 10.23 0.04 0.39254170755642787 08 jun 2018 10.19 -0.07 -0.682261208576998 07 jun 2018 10.26 -0.05 -0.48496605237633367 06 jun 2018 10.31 0.04 0.3894839337877313 05 jun 2018 10.27 -0.1 -0.9643201542912246 04 jun 2018 10.37 0.02 0.1932367149758454 01 jun 2018 10.35 0.01 0.09671179883945841 31 may 2018 10.34 0 0 30 may 2018 10.34 0 0 29 may 2018 10.34 -0.04 -0.3853564547206166 28 may 2018 10.38 0.06 0.5813953488372093 25 may 2018 10.32 -0.04 -0.3861003861003861 24 may 2018 10.36 0.06 0.5825242718446602 23 may 2018 10.3 -0.08 -0.7707129094412332 22 may 2018 10.38 0.1 0.9727626459143969 18 may 2018 10.28 -0.15 -1.4381591562799616 17 may 2018 10.43 -0.05 -0.4770992366412214 16 may 2018 10.48 0.07 0.6724303554274735 15 may 2018 10.41 -0.29 -2.710280373831776 14 may 2018 10.7 -0.1 -0.9259259259259259 11 may 2018 10.8 0.22 2.0793950850661624 09 may 2018 10.58 -0.04 -0.3766478342749529 08 may 2018 10.62 -0.17 -1.5755329008341057 07 may 2018 10.79 -0.02 -0.18501387604070305 04 may 2018 10.81 -0.07 -0.6433823529411765 03 may 2018 10.88 0 0 02 may 2018 10.88 -0.24 -2.158273381294964 30 abr 2018 11.12 -0.02 -0.17953321364452424 27 abr 2018 11.14 0.04 0.36036036036036034 26 abr 2018 11.1 0.04 0.3616636528028933 25 abr 2018 11.06 -0.13 -1.161751563896336 24 abr 2018 11.19 -0.02 -0.1784121320249777 23 abr 2018 11.21 -0.13 -1.146384479717813 20 abr 2018 11.34 -0.13 -1.1333914559721012 19 abr 2018 11.47 -0.01 -0.08710801393728224 18 abr 2018 11.48 0.05 0.4374453193350831 17 abr 2018 11.43 0.04 0.35118525021949076 16 abr 2018 11.39 -0.02 -0.175284837861525 13 abr 2018 11.41 0 0 12 abr 2018 11.41 0.12 1.0628875110717448 11 abr 2018 11.29 0 0 10 abr 2018 11.29 -0.09 -0.7908611599297012 09 abr 2018 11.38 -0.09 -0.7846556233653008 06 abr 2018 11.47 -0.05 -0.4340277777777778 05 abr 2018 11.52 0.03 0.26109660574412535 04 abr 2018 11.49 -0.05 -0.43327556325823224 03 abr 2018 11.54 0.02 0.1736111111111111 29 mar 2018 11.52 0.04 0.34843205574912894 28 mar 2018 11.48 -0.04 -0.3472222222222222 27 mar 2018 11.52 0.01 0.08688097306689835 26 mar 2018 11.51 0.07 0.6118881118881119 23 mar 2018 11.44 0 0 22 mar 2018 11.44 0.04 0.3508771929824561 21 mar 2018 11.4 0.03 0.2638522427440633 20 mar 2018 11.37 0.01 0.0880281690140845 19 mar 2018 11.36 -0.01 -0.08795074758135445 16 mar 2018 11.37 -0.06 -0.5249343832020997 15 mar 2018 11.43 -0.05 -0.4355400696864111 14 mar 2018 11.48 0 0 13 mar 2018 11.48 0.02 0.17452006980802792 12 mar 2018 11.46 -0.02 -0.17421602787456447 09 mar 2018 11.48 0.04 0.34965034965034963 08 mar 2018 11.44 -0.06 -0.5217391304347826 07 mar 2018 11.5 -0.04 -0.3466204506065858 06 mar 2018 11.54 0.11 0.9623797025371829 05 mar 2018 11.43 0.01 0.08756567425569177 02 mar 2018 11.42 0.02 0.17543859649122806 01 mar 2018 11.4 -0.07 -0.6102877070619006 28 feb 2018 11.47 -0.06 -0.5203816131830009 27 feb 2018 11.53 -0.04 -0.34572169403630076 26 feb 2018 11.57 0.02 0.17316017316017315 23 feb 2018 11.55 0.06 0.5221932114882507 22 feb 2018 11.49 -0.03 -0.2604166666666667 21 feb 2018 11.52 0.02 0.17391304347826086 20 feb 2018 11.5 -0.07 -0.6050129645635264 19 feb 2018 11.57 0 0 16 feb 2018 11.57 0.01 0.08650519031141868 15 feb 2018 11.56 0.18 1.5817223198594024 14 feb 2018 11.38 0.01 0.08795074758135445 13 feb 2018 11.37 0.01 0.0880281690140845 12 feb 2018 11.36 0 0 09 feb 2018 11.36 -0.05 -0.43821209465381245 08 feb 2018 11.41 -0.08 -0.6962576153176675 07 feb 2018 11.49 0.03 0.2617801047120419 06 feb 2018 11.46 -0.03 -0.26109660574412535 05 feb 2018 11.49 -0.06 -0.5194805194805194 02 feb 2018 11.55 -0.05 -0.43103448275862066 01 feb 2018 11.6 -0.01 -0.08613264427217916 31 ene 2018 11.61 0.09 0.78125 30 ene 2018 11.52 -0.01 -0.08673026886383348 29 ene 2018 11.53 -0.1 -0.8598452278589854 26 ene 2018 11.63 -0.04 -0.3427592116538132 25 ene 2018 11.67 0.11 0.9515570934256056 24 ene 2018 11.56 0.12 1.048951048951049 23 ene 2018 11.44 -0.02 -0.17452006980802792 22 ene 2018 11.46 0 0 19 ene 2018 11.46 -0.03 -0.26109660574412535 18 ene 2018 11.49 0.07 0.6129597197898424 17 ene 2018 11.42 -0.01 -0.08748906386701662 16 ene 2018 11.43 -0.03 -0.2617801047120419 15 ene 2018 11.46 0.07 0.6145741878841089 12 ene 2018 11.39 0.09 0.7964601769911505 11 ene 2018 11.3 0.03 0.26619343389529726 10 ene 2018 11.27 0 0 09 ene 2018 11.27 -0.03 -0.26548672566371684 08 ene 2018 11.3 -0.01 -0.08841732979664015 05 ene 2018 11.31 -0.01 -0.08833922261484099 04 ene 2018 11.32 0.06 0.5328596802841918 03 ene 2018 11.26 0.06 0.5357142857142857 02 ene 2018 11.2 0.08 0.7194244604316546 29 dic 2017 11.12 0.02 0.18018018018018017 28 dic 2017 11.1 0.04 0.3616636528028933 27 dic 2017 11.06 0.04 0.3629764065335753 22 dic 2017 11.02 -0.01 -0.09066183136899365 21 dic 2017 11.03 0.01 0.09074410163339383 20 dic 2017 11.02 0 0 19 dic 2017 11.02 0.01 0.09082652134423251 18 dic 2017 11.01 0.08 0.7319304666056725 15 dic 2017 10.93 0.02 0.18331805682859761 14 dic 2017 10.91 0.01 0.09174311926605505 13 dic 2017 10.9 -0.01 -0.09165902841429881 12 dic 2017 10.91 -0.04 -0.365296803652968 11 dic 2017 10.95 0.02 0.18298261665141813 08 dic 2017 10.93 0.02 0.18331805682859761 07 dic 2017 10.91 -0.04 -0.365296803652968 06 dic 2017 10.95 -0.01 -0.09124087591240876 05 dic 2017 10.96 0.02 0.18281535648994515 04 dic 2017 10.94 0.03 0.27497708524289644 01 dic 2017 10.91 -0.02 -0.18298261665141813 30 nov 2017 10.93 0 0 29 nov 2017 10.93 0.01 0.09157509157509157 28 nov 2017 10.92 -0.03 -0.273972602739726 27 nov 2017 10.95 0.05 0.45871559633027525 24 nov 2017 10.9 0.02 0.18382352941176472 23 nov 2017 10.88 0.05 0.4616805170821791 22 nov 2017 10.83 0.04 0.3707136237256719 21 nov 2017 10.79 0 0 20 nov 2017 10.79 -0.01 -0.09259259259259259 17 nov 2017 10.8 0.03 0.2785515320334262 16 nov 2017 10.77 0.03 0.27932960893854747 15 nov 2017 10.74 0 0 14 nov 2017 10.74 0.01 0.09319664492078285 13 nov 2017 10.73 -0.06 -0.5560704355885079 10 nov 2017 10.79 0.02 0.18570102135561745 09 nov 2017 10.77 0 0 08 nov 2017 10.77 0 0 07 nov 2017 10.77 0.01 0.09293680297397769 06 nov 2017 10.76 0.02 0.186219739292365 03 nov 2017 10.74 -0.08 -0.7393715341959335 02 nov 2017 10.82 0.03 0.27803521779425394 31 oct 2017 10.79 -0.02 -0.18501387604070305 30 oct 2017 10.81 0.05 0.4646840148698885 27 oct 2017 10.76 -0.09 -0.8294930875576036 26 oct 2017 10.85 -0.06 -0.5499541704857929 25 oct 2017 10.91 -0.04 -0.365296803652968 24 oct 2017 10.95 -0.03 -0.273224043715847 23 oct 2017 10.98 -0.03 -0.2724795640326976 20 oct 2017 11.01 -0.02 -0.1813236627379873 19 oct 2017 11.03 0.02 0.18165304268846502 18 oct 2017 11.01 0.02 0.18198362147406733 17 oct 2017 10.99 -0.06 -0.5429864253393665 16 oct 2017 11.05 -0.01 -0.09041591320072333 13 oct 2017 11.06 0.06 0.5454545454545454 12 oct 2017 11 0 0 11 oct 2017 11 0.02 0.18214936247723132 10 oct 2017 10.98 0.05 0.45745654162854527 09 oct 2017 10.93 -0.03 -0.2737226277372263 06 oct 2017 10.96 -0.09 -0.8144796380090498 05 oct 2017 11.05 0.01 0.09057971014492754 04 oct 2017 11.04 0.02 0.18148820326678766 03 oct 2017 11.02 -0.01 -0.09066183136899365 02 oct 2017 11.03 -0.03 -0.27124773960216997 29 sept 2017 11.06 0.03 0.271985494106981 28 sept 2017 11.03 0.01 0.09074410163339383 27 sept 2017 11.02 -0.08 -0.7207207207207207 26 sept 2017 11.1 -0.08 -0.7155635062611807 25 sept 2017 11.18 -0.02 -0.17857142857142858 22 sept 2017 11.2 0.04 0.35842293906810035 21 sept 2017 11.16 -0.05 -0.44603033006244425 20 sept 2017 11.21 0.03 0.26833631484794274 19 sept 2017 11.18 -0.01 -0.08936550491510277 18 sept 2017 11.19 -0.02 -0.1784121320249777 15 sept 2017 11.21 0.05 0.44802867383512546 14 sept 2017 11.16 -0.03 -0.2680965147453083 13 sept 2017 11.19 -0.01 -0.08928571428571429 12 sept 2017 11.2 -0.05 -0.4444444444444444 11 sept 2017 11.25 0.01 0.08896797153024912 08 sept 2017 11.24 0.03 0.26761819803746656 07 sept 2017 11.21 0.04 0.35810205908683973 06 sept 2017 11.17 0.02 0.17937219730941703 05 sept 2017 11.15 0.02 0.17969451931716082 04 sept 2017 11.13 0.01 0.08992805755395683 01 sept 2017 11.12 0.04 0.36101083032490977 31 ago 2017 11.08 0 0 30 ago 2017 11.08 -0.01 -0.09017132551848513 29 ago 2017 11.09 0 0 28 ago 2017 11.09 0.05 0.4528985507246377 25 ago 2017 11.04 0.03 0.2724795640326976 24 ago 2017 11.01 0.01 0.09090909090909091 23 ago 2017 11 0.01 0.09099181073703366 22 ago 2017 10.99 -0.01 -0.09090909090909091 21 ago 2017 11 0.06 0.5484460694698354 18 ago 2017 10.94 -0.03 -0.27347310847766637 17 ago 2017 10.97 0.02 0.182648401826484 16 ago 2017 10.95 0 0 14 ago 2017 10.95 0.05 0.45871559633027525 11 ago 2017 10.9 -0.01 -0.09165902841429881 10 ago 2017 10.91 0.01 0.09174311926605505 09 ago 2017 10.9 -0.06 -0.5474452554744526 08 ago 2017 10.96 0 0 07 ago 2017 10.96 0.01 0.091324200913242 04 ago 2017 10.95 -0.01 -0.09124087591240876 03 ago 2017 10.96 0.01 0.091324200913242 02 ago 2017 10.95 -0.01 -0.09124087591240876 01 ago 2017 10.96 0.04 0.3663003663003663 31 jul 2017 10.92 -0.01 -0.09149130832570906 28 jul 2017 10.93 0.01 0.09157509157509157 27 jul 2017 10.92 0.05 0.45998160073597055 26 jul 2017 10.87 -0.03 -0.27522935779816515 25 jul 2017 10.9 0 0 24 jul 2017 10.9 -0.03 -0.2744739249771272 21 jul 2017 10.93 0.01 0.09157509157509157 20 jul 2017 10.92 0.03 0.27548209366391185 19 jul 2017 10.89 -0.01 -0.09174311926605505 18 jul 2017 10.9 0.05 0.4608294930875576 17 jul 2017 10.85 0.01 0.09225092250922509 14 jul 2017 10.84 0.07 0.6499535747446611 13 jul 2017 10.77 0.03 0.27932960893854747 12 jul 2017 10.74 0.07 0.6560449859418932 11 jul 2017 10.67 -0.02 -0.18709073900841908 10 jul 2017 10.69 0.05 0.4699248120300752 07 jul 2017 10.64 -0.01 -0.09389671361502347 06 jul 2017 10.65 -0.02 -0.18744142455482662 05 jul 2017 10.67 -0.06 -0.5591798695246971 04 jul 2017 10.73 -0.02 -0.18604651162790697 03 jul 2017 10.75 -0.03 -0.2782931354359926 30 jun 2017 10.78 -0.01 -0.09267840593141798 29 jun 2017 10.79 0.01 0.09276437847866419 28 jun 2017 10.78 -0.01 -0.09267840593141798 27 jun 2017 10.79 -0.02 -0.18501387604070305 26 jun 2017 10.81 0.12 1.1225444340505144 22 jun 2017 10.69 -0.01 -0.09345794392523364 21 jun 2017 10.7 -0.04 -0.37243947858473 20 jun 2017 10.74 -0.04 -0.37105751391465674 19 jun 2017 10.78 0.01 0.09285051067780872 16 jun 2017 10.77 0 0 15 jun 2017 10.77 -0.08 -0.7373271889400922 14 jun 2017 10.85 0.05 0.46296296296296297 13 jun 2017 10.8 0 0 12 jun 2017 10.8 0.03 0.2785515320334262 09 jun 2017 10.77 0.01 0.09293680297397769 08 jun 2017 10.76 -0.03 -0.27803521779425394 07 jun 2017 10.79 0.01 0.09276437847866419 06 jun 2017 10.78 0.02 0.18587360594795538 02 jun 2017 10.76 0.05 0.4668534080298786 01 jun 2017 10.71 0.02 0.18709073900841908 31 may 2017 10.69 0.02 0.18744142455482662 30 may 2017 10.67 0.01 0.09380863039399624 29 may 2017 10.66 -0.01 -0.09372071227741331 26 may 2017 10.67 0.02 0.18779342723004694 24 may 2017 10.65 0.01 0.09398496240601503 23 may 2017 10.64 0.01 0.09407337723424271 22 may 2017 10.63 0.05 0.4725897920604915 19 may 2017 10.58 0.06 0.5703422053231939 18 may 2017 10.52 -0.15 -1.4058106841611997 17 may 2017 10.67 -0.02 -0.18709073900841908 16 may 2017 10.69 0.04 0.3755868544600939 15 may 2017 10.65 0.09 0.8522727272727273 12 may 2017 10.56 0.06 0.5714285714285714 11 may 2017 10.5 0.01 0.09532888465204957 10 may 2017 10.49 0.03 0.28680688336520077 09 may 2017 10.46 -0.07 -0.6647673314339981 08 may 2017 10.53 0.02 0.19029495718363462 05 may 2017 10.51 -0.02 -0.1899335232668566 04 may 2017 10.53 -0.06 -0.56657223796034 03 may 2017 10.59 0.04 0.3791469194312796 02 may 2017 10.55 0.03 0.28517110266159695 28 abr 2017 10.52 0.03 0.2859866539561487 27 abr 2017 10.49 0 0 26 abr 2017 10.49 -0.03 -0.28517110266159695 25 abr 2017 10.52 -0.03 -0.2843601895734597 24 abr 2017 10.55 0.09 0.8604206500956023 21 abr 2017 10.46 0 0 20 abr 2017 10.46 -0.01 -0.09551098376313276 19 abr 2017 10.47 -0.01 -0.09541984732824428 18 abr 2017 10.48 0.06 0.5758157389635317 13 abr 2017 10.42 0.04 0.3853564547206166 12 abr 2017 10.38 0.03 0.2898550724637681 11 abr 2017 10.35 0 0 10 abr 2017 10.35 -0.02 -0.19286403085824494 07 abr 2017 10.37 -0.01 -0.09633911368015415 06 abr 2017 10.38 -0.01 -0.09624639076034648 05 abr 2017 10.39 0.02 0.19286403085824494 04 abr 2017 10.37 -0.03 -0.28846153846153844 03 abr 2017 10.4 0.02 0.1926782273603083 31 mar 2017 10.38 -0.07 -0.6698564593301436 30 mar 2017 10.45 0.06 0.5774783445620789 29 mar 2017 10.39 -0.02 -0.19212295869356388 28 mar 2017 10.41 -0.02 -0.19175455417066156 27 mar 2017 10.43 -0.02 -0.19138755980861244 24 mar 2017 10.45 0.03 0.28790786948176583 23 mar 2017 10.42 0.03 0.28873917228103946 22 mar 2017 10.39 -0.03 -0.28790786948176583 21 mar 2017 10.42 0.06 0.5791505791505791 20 mar 2017 10.36 0.03 0.2904162633107454 17 mar 2017 10.33 0.03 0.2912621359223301 16 mar 2017 10.3 0.15 1.477832512315271 15 mar 2017 10.15 0.06 0.5946481665014867 14 mar 2017 10.09 -0.01 -0.09900990099009901 13 mar 2017 10.1 0 0 10 mar 2017 10.1 0.01 0.09910802775024777 09 mar 2017 10.09 -0.03 -0.2964426877470356 08 mar 2017 10.12 -0.03 -0.2955665024630542 07 mar 2017 10.15 0 0 06 mar 2017 10.15 0.04 0.39564787339268054 03 mar 2017 10.11 0 0 02 mar 2017 10.11 -0.01 -0.09881422924901186 01 mar 2017 10.12 -0.04 -0.3937007874015748 28 feb 2017 10.16 -0.04 -0.39215686274509803 27 feb 2017 10.2 -0.01 -0.0979431929480901 24 feb 2017 10.21 -0.03 -0.29296875 23 feb 2017 10.24 0.1 0.9861932938856016 22 feb 2017 10.14 0.05 0.49554013875123887 21 feb 2017 10.09 -0.02 -0.19782393669634027 20 feb 2017 10.11 0.01 0.09900990099009901 17 feb 2017 10.1 -0.05 -0.49261083743842365 16 feb 2017 10.15 0.03 0.2964426877470356 15 feb 2017 10.12 -0.01 -0.09871668311944719 14 feb 2017 10.13 0.03 0.297029702970297 13 feb 2017 10.1 0.01 0.09910802775024777 10 feb 2017 10.09 0.01 0.0992063492063492 09 feb 2017 10.08 0.04 0.398406374501992 08 feb 2017 10.04 0.02 0.1996007984031936 07 feb 2017 10.02 -0.06 -0.5952380952380952 06 feb 2017 10.08 0 0 03 feb 2017 10.08 0.04 0.398406374501992 02 feb 2017 10.04 0.07 0.7021063189568706 01 feb 2017 9.97 -0.02 -0.2002002002002002 31 ene 2017 9.99 0.07 0.7056451612903226 30 ene 2017 9.92 0.02 0.20202020202020202 27 ene 2017 9.9 0.02 0.20242914979757085 26 ene 2017 9.88 -0.03 -0.30272452068617556 25 ene 2017 9.91 -0.02 -0.2014098690835851 24 ene 2017 9.93 0.03 0.30303030303030304 23 ene 2017 9.9 0.08 0.814663951120163 20 ene 2017 9.82 0.04 0.40899795501022496 19 ene 2017 9.78 -0.06 -0.6097560975609756 18 ene 2017 9.84 -0.02 -0.2028397565922921 17 ene 2017 9.86 0.07 0.7150153217568948 16 ene 2017 9.79 -0.01 -0.10204081632653061 13 ene 2017 9.8 -0.02 -0.20366598778004075 12 ene 2017 9.82 0.16 1.6563146997929608 11 ene 2017 9.66 -0.11 -1.1258955987717503 10 ene 2017 9.77 0 0 09 ene 2017 9.77 -0.03 -0.30612244897959184 06 ene 2017 9.8 0.02 0.20449897750511248 05 ene 2017 9.78 0.04 0.4106776180698152 04 ene 2017 9.74 0.03 0.30895983522142123 03 ene 2017 9.71 -0.06 -0.6141248720573184 02 ene 2017 9.77 0.02 0.20512820512820512 30 dic 2016 9.75 0.02 0.20554984583761562 29 dic 2016 9.73 0.04 0.41279669762641896 28 dic 2016 9.69 -0.02 -0.2059732234809475 27 dic 2016 9.71 0.01 0.10309278350515463 23 dic 2016 9.7 0.02 0.2066115702479339 22 dic 2016 9.68 -0.01 -0.10319917440660474 21 dic 2016 9.69 0.05 0.5186721991701245 20 dic 2016 9.64 0.01 0.10384215991692627 19 dic 2016 9.63 0.01 0.10395010395010396 16 dic 2016 9.62 0.02 0.20833333333333334 15 dic 2016 9.6 -0.16 -1.639344262295082 14 dic 2016 9.76 0 0 13 dic 2016 9.76 0.02 0.2053388090349076 12 dic 2016 9.74 0.06 0.6198347107438017 09 dic 2016 9.68 0 0 08 dic 2016 9.68 -0.08 -0.819672131147541 07 dic 2016 9.76 0.14 1.4553014553014554 06 dic 2016 9.62 0.11 1.1566771819137749 05 dic 2016 9.51 0.04 0.42238648363252373 02 dic 2016 9.47 0.02 0.21164021164021163 01 dic 2016 9.45 -0.06 -0.6309148264984227 30 nov 2016 9.51 0.05 0.5285412262156448 29 nov 2016 9.46 -0.03 -0.31612223393045313 28 nov 2016 9.49 0.05 0.5296610169491526 25 nov 2016 9.44 0 0 24 nov 2016 9.44 -0.01 -0.10582010582010581 23 nov 2016 9.45 -0.11 -1.1506276150627615 22 nov 2016 9.56 0.02 0.20964360587002095 21 nov 2016 9.54 0.02 0.21008403361344538 18 nov 2016 9.52 -0.05 -0.522466039707419 17 nov 2016 9.57 0.01 0.10460251046025104 16 nov 2016 9.56 0.01 0.10471204188481675 15 nov 2016 9.55 0.04 0.4206098843322818 14 nov 2016 9.51 -0.08 -0.8342022940563086 11 nov 2016 9.59 -0.17 -1.7418032786885247 10 nov 2016 9.76 -0.26 -2.594810379241517 09 nov 2016 10.02 -0.13 -1.2807881773399015 08 nov 2016 10.15 0.02 0.19743336623889438 07 nov 2016 10.13 0.04 0.39643211100099107 04 nov 2016 10.09 -0.02 -0.19782393669634027 03 nov 2016 10.11 0.02 0.19821605550049554 02 nov 2016 10.09 -0.04 -0.39486673247778875 31 oct 2016 10.13 0.01 0.09881422924901186 28 oct 2016 10.12 -0.04 -0.3937007874015748 27 oct 2016 10.16 -0.01 -0.09832841691248771 26 oct 2016 10.17 -0.04 -0.3917727717923604 25 oct 2016 10.21 -0.01 -0.09784735812133072 24 oct 2016 10.22 0.06 0.5905511811023622 21 oct 2016 10.16 -0.05 -0.48971596474045054 20 oct 2016 10.21 0.01 0.09803921568627451 19 oct 2016 10.2 0.03 0.2949852507374631 18 oct 2016 10.17 0.03 0.2958579881656805 17 oct 2016 10.14 -0.03 -0.2949852507374631 14 oct 2016 10.17 0.05 0.49407114624505927 13 oct 2016 10.12 -0.03 -0.2955665024630542 12 oct 2016 10.15 -0.04 -0.39254170755642787 11 oct 2016 10.19 -0.04 -0.39100684261974583 10 oct 2016 10.23 -0.01 -0.09765625 07 oct 2016 10.24 0.02 0.19569471624266144 06 oct 2016 10.22 0.02 0.19607843137254902 05 oct 2016 10.2 -0.03 -0.2932551319648094 04 oct 2016 10.23 0 0 03 oct 2016 10.23 0.03 0.29411764705882354 30 sept 2016 10.2 -0.02 -0.19569471624266144 29 sept 2016 10.22 0 0 28 sept 2016 10.22 0.01 0.0979431929480901 27 sept 2016 10.21 0.02 0.19627085377821393 26 sept 2016 10.19 -0.03 -0.29354207436399216 23 sept 2016 10.22 -0.06 -0.5836575875486382 22 sept 2016 10.28 0.14 1.3806706114398422 21 sept 2016 10.14 0.01 0.09871668311944719 20 sept 2016 10.13 0 0 19 sept 2016 10.13 0.04 0.39643211100099107 16 sept 2016 10.09 0 0 15 sept 2016 10.09 0 0 14 sept 2016 10.09 -0.03 -0.2964426877470356 13 sept 2016 10.12 -0.02 -0.19723865877712032 12 sept 2016 10.14 -0.05 -0.49067713444553485 09 sept 2016 10.19 -0.12 -1.1639185257032008 08 sept 2016 10.31 0.01 0.0970873786407767 07 sept 2016 10.3 0.1 0.9803921568627451 06 sept 2016 10.2 0.06 0.591715976331361 05 sept 2016 10.14 0.02 0.1976284584980237 02 sept 2016 10.12 0.08 0.796812749003984 01 sept 2016 10.04 -0.03 -0.29791459781529295 31 ago 2016 10.07 -0.02 -0.19821605550049554 30 ago 2016 10.09 -0.01 -0.09900990099009901 29 ago 2016 10.1 -0.1 -0.9803921568627451 26 ago 2016 10.2 0.03 0.2949852507374631 25 ago 2016 10.17 0.01 0.0984251968503937 24 ago 2016 10.16 -0.12 -1.1673151750972763 23 ago 2016 10.28 0 0 22 ago 2016 10.28 -0.03 -0.2909796314258002 19 ago 2016 10.31 -0.04 -0.3864734299516908 18 ago 2016 10.35 0.02 0.1936108422071636 17 ago 2016 10.33 -0.03 -0.28957528957528955 16 ago 2016 10.36 0.04 0.3875968992248062 12 ago 2016 10.32 0.02 0.1941747572815534 11 ago 2016 10.3 0.01 0.09718172983479106 10 ago 2016 10.29 0.07 0.684931506849315 09 ago 2016 10.22 0.03 0.2944062806673209 08 ago 2016 10.19 0.1 0.9910802775024777 05 ago 2016 10.09 0.04 0.39800995024875624 04 ago 2016 10.05 0.06 0.6006006006006006 03 ago 2016 9.99 -0.06 -0.5970149253731343 02 ago 2016 10.05 0.02 0.19940179461615154 01 ago 2016 10.03 0.03 0.3 29 jul 2016 10 0.02 0.20040080160320642 28 jul 2016 9.98 0.03 0.3015075376884422 27 jul 2016 9.95 0.01 0.1006036217303823 26 jul 2016 9.94 -0.04 -0.40080160320641284 25 jul 2016 9.98 -0.02 -0.2 22 jul 2016 10 -0.02 -0.1996007984031936 21 jul 2016 10.02 0 0 20 jul 2016 10.02 -0.03 -0.29850746268656714 19 jul 2016 10.05 -0.01 -0.09940357852882704 18 jul 2016 10.06 -0.05 -0.49455984174085066 15 jul 2016 10.11 -0.01 -0.09881422924901186 14 jul 2016 10.12 0.04 0.3968253968253968 13 jul 2016 10.08 -0.02 -0.19801980198019803 12 jul 2016 10.1 0.05 0.4975124378109453 11 jul 2016 10.05 0.09 0.9036144578313253 08 jul 2016 9.96 0.03 0.3021148036253776 07 jul 2016 9.93 0.03 0.30303030303030304 06 jul 2016 9.9 -0.04 -0.4024144869215292 05 jul 2016 9.94 -0.07 -0.6993006993006993 04 jul 2016 10.01 -0.04 -0.39800995024875624 01 jul 2016 10.05 0.11 1.1066398390342052 30 jun 2016 9.94 0.05 0.5055611729019212 29 jun 2016 9.89 0.13 1.3319672131147542 28 jun 2016 9.76 0.1 1.0351966873706004 27 jun 2016 9.66 -0.04 -0.41237113402061853 24 jun 2016 9.7 -0.1 -1.0204081632653061 22 jun 2016 9.8 0.04 0.4098360655737705 21 jun 2016 9.76 0.01 0.10256410256410256 20 jun 2016 9.75 0.13 1.3513513513513513 17 jun 2016 9.62 0.07 0.7329842931937173 16 jun 2016 9.55 -0.05 -0.5208333333333334 15 jun 2016 9.6 0.01 0.10427528675703858 14 jun 2016 9.59 -0.04 -0.4153686396677051 13 jun 2016 9.63 -0.1 -1.027749229188078 10 jun 2016 9.73 -0.09 -0.9164969450101833 09 jun 2016 9.82 -0.01 -0.1017293997965412 08 jun 2016 9.83 0.11 1.131687242798354 07 jun 2016 9.72 0.07 0.7253886010362695 06 jun 2016 9.65 0.13 1.365546218487395 03 jun 2016 9.52 0.12 1.2765957446808511 02 jun 2016 9.4 0.02 0.21321961620469082 01 jun 2016 9.38 0 0 31 may 2016 9.38 -0.01 -0.10649627263045794 30 may 2016 9.39 -0.05 -0.5296610169491526 27 may 2016 9.44 0.01 0.10604453870625663 26 may 2016 9.43 0.02 0.21253985122210414 25 may 2016 9.41 0.03 0.31982942430703626 24 may 2016 9.38 0.02 0.21367521367521367 23 may 2016 9.36 -0.05 -0.5313496280552603 20 may 2016 9.41 0.06 0.6417112299465241 19 may 2016 9.35 -0.13 -1.371308016877637 18 may 2016 9.48 -0.06 -0.6289308176100629 17 may 2016 9.54 -0.05 -0.5213764337851929 13 may 2016 9.59 -0.04 -0.4153686396677051 12 may 2016 9.63 0.04 0.4171011470281543 11 may 2016 9.59 0.03 0.3138075313807531 10 may 2016 9.56 -0.02 -0.20876826722338204 09 may 2016 9.58 -0.05 -0.5192107995846313 06 may 2016 9.63 -0.05 -0.5165289256198347 04 may 2016 9.68 -0.1 -1.0224948875255624 03 may 2016 9.78 -0.08 -0.8113590263691683 02 may 2016 9.86 0.01 0.10152284263959391 29 abr 2016 9.85 0.05 0.5102040816326531 28 abr 2016 9.8 0.05 0.5128205128205128 27 abr 2016 9.75 0.01 0.1026694045174538 26 abr 2016 9.74 0.05 0.5159958720330238 25 abr 2016 9.69 -0.09 -0.9202453987730062 22 abr 2016 9.78 -0.01 -0.10214504596527069 21 abr 2016 9.79 -0.02 -0.2038735983690112 20 abr 2016 9.81 -0.02 -0.2034587995930824 19 abr 2016 9.83 0.14 1.4447884416924666 18 abr 2016 9.69 0 0 15 abr 2016 9.69 -0.02 -0.2059732234809475 14 abr 2016 9.71 -0.02 -0.20554984583761562 13 abr 2016 9.73 0.05 0.5165289256198347 12 abr 2016 9.68 0.09 0.9384775808133472 11 abr 2016 9.59 0.09 0.9473684210526315 08 abr 2016 9.5 0.05 0.5291005291005291 07 abr 2016 9.45 -0.01 -0.10570824524312897 06 abr 2016 9.46 -0.05 -0.5257623554153522 05 abr 2016 9.51 -0.13 -1.3485477178423237 04 abr 2016 9.64 0.04 0.4166666666666667 01 abr 2016 9.6 -0.02 -0.2079002079002079 31 mar 2016 9.62 0.08 0.8385744234800838 30 mar 2016 9.54 0.18 1.9230769230769231 29 mar 2016 9.36 0.04 0.4291845493562232 24 mar 2016 9.32 -0.1 -1.0615711252653928 23 mar 2016 9.42 -0.05 -0.5279831045406547 22 mar 2016 9.47 0.05 0.5307855626326964 21 mar 2016 9.42 -0.02 -0.211864406779661 18 mar 2016 9.44 0.08 0.8547008547008547 17 mar 2016 9.36 0.26 2.857142857142857 16 mar 2016 9.1 -0.03 -0.32858707557502737 15 mar 2016 9.13 -0.12 -1.2972972972972974 14 mar 2016 9.25 -0.03 -0.3232758620689655 11 mar 2016 9.28 0.07 0.760043431053203 10 mar 2016 9.21 0.06 0.6557377049180327 09 mar 2016 9.15 0.07 0.7709251101321586 08 mar 2016 9.08 -0.02 -0.21978021978021978 07 mar 2016 9.1 0.05 0.5524861878453039 04 mar 2016 9.05 0.14 1.5712682379349046 03 mar 2016 8.91 0.06 0.6779661016949152 02 mar 2016 8.85 0.1 1.1428571428571428 01 mar 2016 8.75 0.06 0.6904487917146145 29 feb 2016 8.69 -0.02 -0.2296211251435132 26 feb 2016 8.71 -0.02 -0.2290950744558992 25 feb 2016 8.73 0.08 0.9248554913294798 24 feb 2016 8.65 -0.16 -1.8161180476730987 23 feb 2016 8.81 0.05 0.5707762557077626 22 feb 2016 8.76 0.1 1.1547344110854503 19 feb 2016 8.66 -0.09 -1.0285714285714285 18 feb 2016 8.75 0.13 1.5081206496519721 17 feb 2016 8.62 0.01 0.11614401858304298 16 feb 2016 8.61 -0.02 -0.23174971031286212 15 feb 2016 8.63 0.06 0.7001166861143524 12 feb 2016 8.57 -0.03 -0.3488372093023256 11 feb 2016 8.6 -0.05 -0.5780346820809249 10 feb 2016 8.65 0.02 0.23174971031286212 09 feb 2016 8.63 0.03 0.3488372093023256 08 feb 2016 8.6 -0.07 -0.8073817762399077 05 feb 2016 8.67 -0.07 -0.8009153318077803 04 feb 2016 8.74 0.17 1.9836639439906651 03 feb 2016 8.57 0.03 0.351288056206089 02 feb 2016 8.54 -0.01 -0.11695906432748537 01 feb 2016 8.55 -0.02 -0.23337222870478413 29 ene 2016 8.57 0.09 1.0613207547169812 28 ene 2016 8.48 0.11 1.3142174432497014 27 ene 2016 8.37 0.05 0.6009615384615384 26 ene 2016 8.32 0 0 25 ene 2016 8.32 0 0 22 ene 2016 8.32 0.15 1.8359853121175032 21 ene 2016 8.17 -0.04 -0.48721071863581 20 ene 2016 8.21 -0.09 -1.0843373493975903 19 ene 2016 8.3 0.04 0.48426150121065376 18 ene 2016 8.26 -0.08 -0.9592326139088729 15 ene 2016 8.34 -0.04 -0.477326968973747 14 ene 2016 8.38 -0.07 -0.8284023668639053 13 ene 2016 8.45 0.05 0.5952380952380952 12 ene 2016 8.4 0.01 0.11918951132300358 11 ene 2016 8.39 -0.06 -0.7100591715976331 08 ene 2016 8.45 -0.01 -0.1182033096926714 07 ene 2016 8.46 -0.02 -0.2358490566037736 06 ene 2016 8.48 -0.04 -0.4694835680751174 05 ene 2016 8.52 -0.02 -0.234192037470726 04 ene 2016 8.54 -0.04 -0.4662004662004662 31 dic 2015 8.58 -0.03 -0.34843205574912894 30 dic 2015 8.61 -0.06 -0.6920415224913494 29 dic 2015 8.67 0.01 0.11547344110854503 28 dic 2015 8.66 0.01 0.11560693641618497 23 dic 2015 8.65 0 0 22 dic 2015 8.65 -0.01 -0.11547344110854503 21 dic 2015 8.66 0.01 0.11560693641618497 18 dic 2015 8.65 0 0 17 dic 2015 8.65 0.04 0.4645760743321719 16 dic 2015 8.61 -0.01 -0.11600928074245939 15 dic 2015 8.62 0.06 0.7009345794392523 14 dic 2015 8.56 0.02 0.234192037470726 11 dic 2015 8.54 -0.12 -1.3856812933025404 10 dic 2015 8.66 -0.1 -1.1415525114155252 09 dic 2015 8.76 0.03 0.3436426116838488 08 dic 2015 8.73 -0.05 -0.5694760820045558 07 dic 2015 8.78 -0.06 -0.6787330316742082 04 dic 2015 8.84 0 0 03 dic 2015 8.84 0.03 0.340522133938706 02 dic 2015 8.81 -0.01 -0.11337868480725624 01 dic 2015 8.82 0.02 0.22727272727272727 30 nov 2015 8.8 -0.03 -0.33975084937712347 27 nov 2015 8.83 -0.01 -0.11312217194570136 26 nov 2015 8.84 -0.02 -0.22573363431151242 25 nov 2015 8.86 -0.07 -0.7838745800671892 24 nov 2015 8.93 0.03 0.33707865168539325 23 nov 2015 8.9 -0.06 -0.6696428571428571 20 nov 2015 8.96 0.06 0.6741573033707865 19 nov 2015 8.9 0.08 0.9070294784580499 18 nov 2015 8.82 0.01 0.11350737797956867 17 nov 2015 8.81 0.02 0.22753128555176336 16 nov 2015 8.79 -0.02 -0.22701475595913734 13 nov 2015 8.81 -0.03 -0.3393665158371041 12 nov 2015 8.84 -0.04 -0.45045045045045046 11 nov 2015 8.88 0.05 0.5662514156285391 10 nov 2015 8.83 0.02 0.22701475595913734 09 nov 2015 8.81 -0.07 -0.7882882882882883 06 nov 2015 8.88 -0.12 -1.3333333333333333 05 nov 2015 9 -0.03 -0.33222591362126247 04 nov 2015 9.03 0.02 0.22197558268590456 03 nov 2015 9.01 0.01 0.1111111111111111 02 nov 2015 9 0.03 0.33444816053511706 30 oct 2015 8.97 0.05 0.5605381165919282 29 oct 2015 8.92 -0.11 -1.2181616832779623 28 oct 2015 9.03 0.1 1.1198208286674132 27 oct 2015 8.93 -0.08 -0.8879023307436182 26 oct 2015 9.01 0.01 0.1111111111111111 23 oct 2015 9 0 0 22 oct 2015 9 0.05 0.5586592178770949 21 oct 2015 8.95 -0.12 -1.3230429988974641 20 oct 2015 9.07 -0.02 -0.22002200220022003 19 oct 2015 9.09 -0.05 -0.5470459518599562 16 oct 2015 9.14 0.02 0.21929824561403508 15 oct 2015 9.12 0.04 0.44052863436123346 14 oct 2015 9.08 0.07 0.7769145394006659 13 oct 2015 9.01 -0.11 -1.206140350877193 12 oct 2015 9.12 0 0 09 oct 2015 9.12 0.16 1.7857142857142858 08 oct 2015 8.96 -0.05 -0.5549389567147613 07 oct 2015 9.01 0.19 2.1541950113378685 06 oct 2015 8.82 0.1 1.146788990825688 05 oct 2015 8.72 0.15 1.750291715285881 02 oct 2015 8.57 -0.01 -0.11655011655011654 01 oct 2015 8.58 0.06 0.704225352112676 30 sept 2015 8.52 0.08 0.9478672985781991 29 sept 2015 8.44 -0.05 -0.5889281507656066 28 sept 2015 8.49 -0.05 -0.585480093676815 25 sept 2015 8.54 0.09 1.0650887573964498 24 sept 2015 8.45 -0.12 -1.4002333722287048 23 sept 2015 8.57 -0.06 -0.6952491309385863 22 sept 2015 8.63 -0.12 -1.3714285714285714 21 sept 2015 8.75 -0.06 -0.681044267877412 18 sept 2015 8.81 0.06 0.6857142857142857 17 sept 2015 8.75 0.02 0.2290950744558992 16 sept 2015 8.73 0.05 0.576036866359447 15 sept 2015 8.68 0.05 0.5793742757821553 14 sept 2015 8.63 -0.02 -0.23121387283236994 11 sept 2015 8.65 0.03 0.3480278422273782 10 sept 2015 8.62 -0.03 -0.3468208092485549 09 sept 2015 8.65 0.05 0.5813953488372093 08 sept 2015 8.6 0.03 0.3500583430571762 07 sept 2015 8.57 -0.1 -1.1534025374855825 04 sept 2015 8.67 -0.02 -0.23014959723820483 03 sept 2015 8.69 -0.07 -0.7990867579908676 02 sept 2015 8.76 -0.08 -0.9049773755656109 01 sept 2015 8.84 0.03 0.340522133938706 31 ago 2015 8.81 -0.04 -0.4519774011299435 28 ago 2015 8.85 0.04 0.4540295119182747 27 ago 2015 8.81 0.07 0.8009153318077803 26 ago 2015 8.74 -0.09 -1.0192525481313703 25 ago 2015 8.83 0.05 0.5694760820045558 24 ago 2015 8.78 -0.13 -1.4590347923681257 21 ago 2015 8.91 -0.03 -0.33557046979865773 20 ago 2015 8.94 -0.06 -0.6666666666666666 19 ago 2015 9 0 0 18 ago 2015 9 -0.06 -0.6622516556291391 17 ago 2015 9.06 -0.03 -0.33003300330033003 14 ago 2015 9.09 -0.02 -0.21953896816684962 13 ago 2015 9.11 -0.02 -0.21905805038335158 12 ago 2015 9.13 0 0 11 ago 2015 9.13 0 0 10 ago 2015 9.13 0.03 0.32967032967032966 07 ago 2015 9.1 -0.01 -0.10976948408342481 06 ago 2015 9.11 -0.03 -0.3282275711159737 05 ago 2015 9.14 -0.09 -0.9750812567713976 04 ago 2015 9.23 -0.02 -0.21621621621621623 03 ago 2015 9.25 -0.06 -0.644468313641246 31 jul 2015 9.31 0.04 0.43149946062567424 30 jul 2015 9.27 -0.06 -0.6430868167202572 29 jul 2015 9.33 0 0 28 jul 2015 9.33 -0.01 -0.10706638115631692 27 jul 2015 9.34 -0.02 -0.21367521367521367 24 jul 2015 9.36 -0.1 -1.0570824524312896 23 jul 2015 9.46 -0.01 -0.10559662090813093 22 jul 2015 9.47 -0.02 -0.2107481559536354 21 jul 2015 9.49 0.02 0.21119324181626187 20 jul 2015 9.47 -0.04 -0.4206098843322818 17 jul 2015 9.51 -0.02 -0.2098635886673662 16 jul 2015 9.53 0 0 15 jul 2015 9.53 -0.02 -0.2094240837696335 14 jul 2015 9.55 0.04 0.4206098843322818 13 jul 2015 9.51 -0.01 -0.10504201680672269 10 jul 2015 9.52 0.03 0.31612223393045313 09 jul 2015 9.49 0.05 0.5296610169491526 08 jul 2015 9.44 -0.01 -0.10582010582010581 07 jul 2015 9.45 -0.02 -0.21119324181626187 06 jul 2015 9.47 -0.05 -0.5252100840336135 03 jul 2015 9.52 0 0 02 jul 2015 9.52 0.01 0.10515247108307045 01 jul 2015 9.51 -0.03 -0.31446540880503143 30 jun 2015 9.54 0.04 0.42105263157894735 29 jun 2015 9.5 -0.06 -0.6276150627615062 26 jun 2015 9.56 -0.06 -0.6237006237006237 25 jun 2015 9.62 -0.03 -0.31088082901554404 24 jun 2015 9.65 0.04 0.4162330905306972 22 jun 2015 9.61 0.04 0.4179728317659352 19 jun 2015 9.57 -0.03 -0.3125 18 jun 2015 9.6 0.1 1.0526315789473684 17 jun 2015 9.5 -0.02 -0.21008403361344538 16 jun 2015 9.52 0.01 0.10515247108307045 15 jun 2015 9.51 0 0 12 jun 2015 9.51 0.01 0.10526315789473684 11 jun 2015 9.5 -0.05 -0.5235602094240838 10 jun 2015 9.55 0.03 0.31512605042016806 09 jun 2015 9.52 0.08 0.847457627118644 08 jun 2015 9.44 -0.01 -0.10582010582010581 05 jun 2015 9.45 -0.14 -1.4598540145985401 04 jun 2015 9.59 -0.04 -0.4153686396677051 03 jun 2015 9.63 -0.02 -0.20725388601036268 02 jun 2015 9.65 0.02 0.20768431983385255 01 jun 2015 9.63 -0.05 -0.5165289256198347 29 may 2015 9.68 0.05 0.5192107995846313 28 may 2015 9.63 -0.03 -0.3105590062111801 27 may 2015 9.66 -0.04 -0.41237113402061853 26 may 2015 9.7 -0.1 -1.0204081632653061 22 may 2015 9.8 -0.03 -0.3051881993896236 21 may 2015 9.83 0.02 0.2038735983690112 20 may 2015 9.81 -0.03 -0.3048780487804878 19 may 2015 9.84 -0.05 -0.5055611729019212 18 may 2015 9.89 0 0 15 may 2015 9.89 0.05 0.508130081300813 13 may 2015 9.84 0.11 1.1305241521068858 12 may 2015 9.73 -0.05 -0.5112474437627812 11 may 2015 9.78 -0.02 -0.20408163265306123 08 may 2015 9.8 0.02 0.20449897750511248 07 may 2015 9.78 -0.02 -0.20408163265306123 06 may 2015 9.8 0.02 0.20449897750511248 05 may 2015 9.78 0 0 04 may 2015 9.78 -0.08 -0.8113590263691683 30 abr 2015 9.86 -0.05 -0.5045408678102926 29 abr 2015 9.91 0 0 28 abr 2015 9.91 0.08 0.8138351983723296 27 abr 2015 9.83 0.06 0.6141248720573184 24 abr 2015 9.77 0.04 0.41109969167523125 23 abr 2015 9.73 -0.01 -0.1026694045174538 22 abr 2015 9.74 0 0 21 abr 2015 9.74 -0.02 -0.20491803278688525 20 abr 2015 9.76 -0.04 -0.40816326530612246 17 abr 2015 9.8 -0.02 -0.20366598778004075 16 abr 2015 9.82 0.08 0.8213552361396304 15 abr 2015 9.74 -0.03 -0.3070624360286592 14 abr 2015 9.77 0.03 0.3080082135523614 13 abr 2015 9.74 -0.06 -0.6122448979591837 10 abr 2015 9.8 -0.07 -0.7092198581560284 09 abr 2015 9.87 -0.02 -0.20222446916076844 08 abr 2015 9.89 0.07 0.7128309572301426 07 abr 2015 9.82 0.09 0.9249743062692704 02 abr 2015 9.73 0.09 0.9336099585062241 01 abr 2015 9.64 0.07 0.7314524555903866 31 mar 2015 9.57 -0.05 -0.5197505197505198 30 mar 2015 9.62 -0.02 -0.2074688796680498 27 mar 2015 9.64 -0.04 -0.4132231404958678 26 mar 2015 9.68 -0.07 -0.717948717948718 25 mar 2015 9.75 0.02 0.20554984583761562 24 mar 2015 9.73 0.07 0.7246376811594203 23 mar 2015 9.66 0.13 1.3641133263378804 20 mar 2015 9.53 0.07 0.7399577167019028 19 mar 2015 9.46 0.1 1.0683760683760684 18 mar 2015 9.36 0.03 0.3215434083601286 17 mar 2015 9.33 0.02 0.21482277121374865 16 mar 2015 9.31 0.01 0.10752688172043011 13 mar 2015 9.3 -0.14 -1.4830508474576272 12 mar 2015 9.44 0.07 0.7470651013874067 11 mar 2015 9.37 -0.07 -0.7415254237288136 10 mar 2015 9.44 -0.11 -1.1518324607329844 09 mar 2015 9.55 -0.06 -0.6243496357960457 06 mar 2015 9.61 -0.13 -1.3347022587268993 05 mar 2015 9.74 0 0 04 mar 2015 9.74 -0.1 -1.016260162601626 03 mar 2015 9.84 -0.04 -0.4048582995951417 02 mar 2015 9.88 0.03 0.30456852791878175 27 feb 2015 9.85 -0.09 -0.9054325955734407 26 feb 2015 9.94 0.01 0.10070493454179255 25 feb 2015 9.93 0.07 0.7099391480730223 24 feb 2015 9.86 0.01 0.10152284263959391 23 feb 2015 9.85 -0.03 -0.30364372469635625 20 feb 2015 9.88 -0.02 -0.20202020202020202 19 feb 2015 9.9 0 0 18 feb 2015 9.9 -0.01 -0.10090817356205853 17 feb 2015 9.91 -0.02 -0.2014098690835851 16 feb 2015 9.93 0.03 0.30303030303030304 13 feb 2015 9.9 0.07 0.7121057985757884 12 feb 2015 9.83 0.08 0.8205128205128205 11 feb 2015 9.75 -0.1 -1.015228426395939 10 feb 2015 9.85 -0.06 -0.6054490413723511 09 feb 2015 9.91 -0.05 -0.5020080321285141 06 feb 2015 9.96 -0.05 -0.4995004995004995 05 feb 2015 10.01 -0.01 -0.0998003992015968 04 feb 2015 10.02 -0.04 -0.3976143141153082 03 feb 2015 10.06 0.09 0.9027081243731193 02 feb 2015 9.97 0.03 0.30181086519114686 30 ene 2015 9.94 -0.1 -0.9960159362549801 29 ene 2015 10.04 -0.01 -0.09950248756218906 28 ene 2015 10.05 0.03 0.2994011976047904 27 ene 2015 10.02 -0.03 -0.29850746268656714 26 ene 2015 10.05 0 0 23 ene 2015 10.05 0.02 0.19940179461615154 22 ene 2015 10.03 0.03 0.3 21 ene 2015 10 0.12 1.214574898785425 20 ene 2015 9.88 -0.07 -0.7035175879396985 19 ene 2015 9.95 0.03 0.3024193548387097 16 ene 2015 9.92 0.01 0.10090817356205853 15 ene 2015 9.91 0 0 14 ene 2015 9.91 0.06 0.6091370558375635 13 ene 2015 9.85 -0.04 -0.4044489383215369 12 ene 2015 9.89 -0.02 -0.20181634712411706 09 ene 2015 9.91 0.04 0.40526849037487334 08 ene 2015 9.87 0.11 1.1270491803278688 07 ene 2015 9.76 0.01 0.10256410256410256 06 ene 2015 9.75 -0.07 -0.7128309572301426 05 ene 2015 9.82 -0.02 -0.2032520325203252 02 ene 2015 9.84 -0.08 -0.8064516129032258 31 dic 2014 9.92 -0.01 -0.10070493454179255 30 dic 2014 9.93 0.01 0.10080645161290322 29 dic 2014 9.92 -- -- 23 dic 2014 9.92 -0.07 -0.7007007007007007 22 dic 2014 9.99 0.07 0.7056451612903226 19 dic 2014 9.92 0.07 0.7106598984771574 18 dic 2014 9.85 0.15 1.5463917525773196 17 dic 2014 9.7 0.12 1.2526096033402923 16 dic 2014 9.58 -0.21 -2.1450459652706844 15 dic 2014 9.79 -0.1 -1.0111223458038423 12 dic 2014 9.89 -0.08 -0.802407221664995 11 dic 2014 9.97 -0.07 -0.6972111553784861 10 dic 2014 10.04 -0.03 -0.29791459781529295 09 dic 2014 10.07 -0.03 -0.297029702970297 08 dic 2014 10.1 -0.04 -0.39447731755424065 05 dic 2014 10.14 -0.06 -0.5882352941176471 04 dic 2014 10.2 -0.02 -0.19569471624266144 03 dic 2014 10.22 -0.03 -0.2926829268292683 02 dic 2014 10.25 -0.12 -1.1571841851494695 01 dic 2014 10.37 -0.06 -0.5752636625119847 28 nov 2014 10.43 -0.09 -0.8555133079847909 27 nov 2014 10.52 0 0 26 nov 2014 10.52 0 0 25 nov 2014 10.52 0.01 0.09514747859181731 24 nov 2014 10.51 0.03 0.2862595419847328 21 nov 2014 10.48 0.06 0.5758157389635317 20 nov 2014 10.42 0.04 0.3853564547206166 19 nov 2014 10.38 0.01 0.09643201542912247 18 nov 2014 10.37 0.03 0.2901353965183752 17 nov 2014 10.34 0.05 0.4859086491739553 14 nov 2014 10.29 -0.06 -0.5797101449275363 13 nov 2014 10.35 -0.03 -0.28901734104046245 12 nov 2014 10.38 0.04 0.38684719535783363 11 nov 2014 10.34 -0.05 -0.48123195380173245 10 nov 2014 10.39 0.06 0.5808325266214908 07 nov 2014 10.33 -0.12 -1.1483253588516746 06 nov 2014 10.45 -0.02 -0.19102196752626552 05 nov 2014 10.47 -0.01 -0.09541984732824428 04 nov 2014 10.48 -0.05 -0.4748338081671415 03 nov 2014 10.53 -0.06 -0.56657223796034 31 oct 2014 10.59 -0.08 -0.7497656982193065 30 oct 2014 10.67 0.03 0.2819548872180451 29 oct 2014 10.64 0.05 0.4721435316336166 28 oct 2014 10.59 0.02 0.1892147587511826 27 oct 2014 10.57 -0.02 -0.18885741265344666 24 oct 2014 10.59 -0.02 -0.1885014137606032 23 oct 2014 10.61 -0.02 -0.18814675446848542 22 oct 2014 10.63 -0.01 -0.09398496240601503 21 oct 2014 10.64 0.01 0.09407337723424271 20 oct 2014 10.63 0.03 0.2830188679245283 17 oct 2014 10.6 0.05 0.47393364928909953 16 oct 2014 10.55 -0.14 -1.3096351730589335 15 oct 2014 10.69 0.09 0.8490566037735849 14 oct 2014 10.6 0 0 13 oct 2014 10.6 0.02 0.1890359168241966 10 oct 2014 10.58 -0.05 -0.4703668861712135 09 oct 2014 10.63 0.06 0.5676442762535477 08 oct 2014 10.57 0.01 0.0946969696969697 07 oct 2014 10.56 0.04 0.38022813688212925 06 oct 2014 10.52 0.04 0.3816793893129771 03 oct 2014 10.48 -0.05 -0.4748338081671415 02 oct 2014 10.53 0.03 0.2857142857142857 01 oct 2014 10.5 0.01 0.09532888465204957 30 sept 2014 10.49 -0.04 -0.3798670465337132 29 sept 2014 10.53 -0.03 -0.2840909090909091 26 sept 2014 10.56 -0.08 -0.7518796992481203 25 sept 2014 10.64 -0.02 -0.18761726078799248 24 sept 2014 10.66 -0.01 -0.09372071227741331 23 sept 2014 10.67 0 0 22 sept 2014 10.67 -0.03 -0.2803738317757009 19 sept 2014 10.7 0.01 0.09354536950420954 18 sept 2014 10.69 -0.05 -0.4655493482309125 17 sept 2014 10.74 0.04 0.37383177570093457 16 sept 2014 10.7 -0.01 -0.09337068160597572 15 sept 2014 10.71 -0.02 -0.1863932898415657 12 sept 2014 10.73 -0.03 -0.2788104089219331 11 sept 2014 10.76 0.01 0.09302325581395349 10 sept 2014 10.75 -0.02 -0.18570102135561745 09 sept 2014 10.77 -0.09 -0.8287292817679558 08 sept 2014 10.86 0 0 05 sept 2014 10.86 0 0 04 sept 2014 10.86 0 0 03 sept 2014 10.86 0.04 0.36968576709796674 02 sept 2014 10.82 -0.04 -0.3683241252302026 01 sept 2014 10.86 0 0 29 ago 2014 10.86 0.02 0.18450184501845018 28 ago 2014 10.84 -0.02 -0.1841620626151013 27 ago 2014 10.86 0.03 0.2770083102493075 26 ago 2014 10.83 0.02 0.18501387604070305 25 ago 2014 10.81 -0.01 -0.09242144177449169 22 ago 2014 10.82 0 0 21 ago 2014 10.82 -0.02 -0.18450184501845018 20 ago 2014 10.84 -0.03 -0.27598896044158233 19 ago 2014 10.87 -0.01 -0.09191176470588236 18 ago 2014 10.88 0 0 14 ago 2014 10.88 0.04 0.36900369003690037 13 ago 2014 10.84 0.01 0.09233610341643583 12 ago 2014 10.83 -0.01 -0.09225092250922509 11 ago 2014 10.84 0.03 0.27752081406105455 08 ago 2014 10.81 0 0 07 ago 2014 10.81 0.02 0.18535681186283595 06 ago 2014 10.79 -0.03 -0.27726432532347506 05 ago 2014 10.82 -0.01 -0.09233610341643583 04 ago 2014 10.83 -0.02 -0.18433179723502305 01 ago 2014 10.85 -0.02 -0.18399264029438822 31 jul 2014 10.87 -0.06 -0.5489478499542544 30 jul 2014 10.93 -0.03 -0.2737226277372263 29 jul 2014 10.96 -0.02 -0.18214936247723132 28 jul 2014 10.98 -0.01 -0.09099181073703366 25 jul 2014 10.99 -0.02 -0.18165304268846502 24 jul 2014 11.01 0 0 23 jul 2014 11.01 0.03 0.273224043715847 22 jul 2014 10.98 0.08 0.7339449541284404 21 jul 2014 10.9 -0.02 -0.18315018315018314 18 jul 2014 10.92 0 0 17 jul 2014 10.92 0 0 16 jul 2014 10.92 0 0 15 jul 2014 10.92 0.01 0.09165902841429881 14 jul 2014 10.91 0 0 11 jul 2014 10.91 -0.01 -0.09157509157509157 10 jul 2014 10.92 0 0 09 jul 2014 10.92 -0.01 -0.09149130832570906 08 jul 2014 10.93 0.03 0.27522935779816515 07 jul 2014 10.9 0.01 0.09182736455463728 04 jul 2014 10.89 0.01 0.09191176470588236 03 jul 2014 10.88 -0.02 -0.1834862385321101 02 jul 2014 10.9 0.02 0.18382352941176472 01 jul 2014 10.88 -0.01 -0.09182736455463728 30 jun 2014 10.89 0.01 0.09191176470588236 27 jun 2014 10.88 0.02 0.1841620626151013 26 jun 2014 10.86 -0.01 -0.09199632014719411 25 jun 2014 10.87 -0.01 -0.09191176470588236 24 jun 2014 10.88 0.04 0.36900369003690037 20 jun 2014 10.84 -0.03 -0.27598896044158233 19 jun 2014 10.87 0.06 0.5550416281221091 18 jun 2014 10.81 0.04 0.3714020427112349 17 jun 2014 10.77 -0.08 -0.7373271889400922 16 jun 2014 10.85 -0.01 -0.09208103130755065 13 jun 2014 10.86 -0.02 -0.18382352941176472 12 jun 2014 10.88 0.02 0.1841620626151013 11 jun 2014 10.86 -0.03 -0.27548209366391185 10 jun 2014 10.89 0.02 0.18399264029438822 06 jun 2014 10.87 0.06 0.5550416281221091 05 jun 2014 10.81 0.03 0.2782931354359926 04 jun 2014 10.78 -0.07 -0.6451612903225806 03 jun 2014 10.85 0.03 0.27726432532347506 02 jun 2014 10.82 -0.01 -0.09233610341643583 30 may 2014 10.83 0.05 0.46382189239332094 28 may 2014 10.78 0.02 0.18587360594795538 27 may 2014 10.76 -0.06 -0.5545286506469501 26 may 2014 10.82 -0.01 -0.09233610341643583 23 may 2014 10.83 0.01 0.09242144177449169 22 may 2014 10.82 0.03 0.27803521779425394 21 may 2014 10.79 0.02 0.18570102135561745 20 may 2014 10.77 -0.02 -0.18535681186283595 19 may 2014 10.79 0.02 0.18570102135561745 16 may 2014 10.77 -0.01 -0.09276437847866419 15 may 2014 10.78 0.01 0.09285051067780872 14 may 2014 10.77 0.02 0.18604651162790697 13 may 2014 10.75 -0.01 -0.09293680297397769 12 may 2014 10.76 0 0 09 may 2014 10.76 0 0 08 may 2014 10.76 0.05 0.4668534080298786 07 may 2014 10.71 0.03 0.2808988764044944 06 may 2014 10.68 0 0 05 may 2014 10.68 -0.01 -0.09354536950420954 02 may 2014 10.69 0.08 0.7540056550424128 30 abr 2014 10.61 0.03 0.2835538752362949 29 abr 2014 10.58 0.01 0.0946073793755913 28 abr 2014 10.57 0.02 0.1895734597156398 25 abr 2014 10.55 0 0 24 abr 2014 10.55 0.02 0.1899335232668566 23 abr 2014 10.53 -0.03 -0.2840909090909091 22 abr 2014 10.56 -0.01 -0.0946073793755913 17 abr 2014 10.57 0.01 0.0946969696969697 16 abr 2014 10.56 -0.01 -0.0946073793755913 15 abr 2014 10.57 0 0 14 abr 2014 10.57 -0.01 -0.0945179584120983 11 abr 2014 10.58 -0.04 -0.3766478342749529 10 abr 2014 10.62 0.04 0.3780718336483932 09 abr 2014 10.58 0 0 08 abr 2014 10.58 0.07 0.6660323501427212 07 abr 2014 10.51 0.03 0.2862595419847328 04 abr 2014 10.48 0.05 0.4793863854266539 03 abr 2014 10.43 -0.02 -0.19138755980861244 02 abr 2014 10.45 -0.02 -0.19102196752626552 01 abr 2014 10.47 0.01 0.09560229445506692 31 mar 2014 10.46 0.03 0.28763183125599234 28 mar 2014 10.43 0.03 0.28846153846153844 27 mar 2014 10.4 0.05 0.4830917874396135 26 mar 2014 10.35 0.05 0.4854368932038835 25 mar 2014 10.3 0.06 0.5859375 24 mar 2014 10.24 0.01 0.09775171065493646 21 mar 2014 10.23 0.01 0.09784735812133072 20 mar 2014 10.22 -0.09 -0.8729388942774006 19 mar 2014 10.31 0.05 0.4873294346978557 18 mar 2014 10.26 0.02 0.1953125 17 mar 2014 10.24 0.04 0.39215686274509803 14 mar 2014 10.2 -0.01 -0.0979431929480901 13 mar 2014 10.21 0.06 0.5911330049261084 12 mar 2014 10.15 -0.06 -0.5876591576885406 11 mar 2014 10.21 -0.01 -0.09784735812133072 10 mar 2014 10.22 -0.04 -0.3898635477582846 07 mar 2014 10.26 -0.06 -0.5813953488372093 06 mar 2014 10.32 0.07 0.6829268292682927 05 mar 2014 10.25 0.05 0.49019607843137253 04 mar 2014 10.2 0.03 0.2949852507374631 03 mar 2014 10.17 -0.07 -0.68359375 28 feb 2014 10.24 0.07 0.688298918387414 27 feb 2014 10.17 0 0 26 feb 2014 10.17 -0.04 -0.3917727717923604 25 feb 2014 10.21 0.01 0.09803921568627451 24 feb 2014 10.2 0.04 0.3937007874015748 21 feb 2014 10.16 0.08 0.7936507936507936 20 feb 2014 10.08 -0.03 -0.29673590504451036 19 feb 2014 10.11 0.02 0.19821605550049554 18 feb 2014 10.09 -0.07 -0.6889763779527559 17 feb 2014 10.16 0.05 0.49455984174085066 14 feb 2014 10.11 0.07 0.6972111553784861 13 feb 2014 10.04 -0.02 -0.1988071570576541 12 feb 2014 10.06 0.03 0.29910269192422734 11 feb 2014 10.03 0.01 0.0998003992015968 10 feb 2014 10.02 -0.03 -0.29850746268656714 07 feb 2014 10.05 0.04 0.3996003996003996 06 feb 2014 10.01 0.05 0.5020080321285141 05 feb 2014 9.96 0.05 0.5045408678102926 04 feb 2014 9.91 0.05 0.5070993914807302 03 feb 2014 9.86 0.01 0.10152284263959391 31 ene 2014 9.85 -0.07 -0.7056451612903226 30 ene 2014 9.92 -0.01 -0.10070493454179255 29 ene 2014 9.93 -0.07 -0.7 28 ene 2014 10 0.04 0.40160642570281124 27 ene 2014 9.96 -0.02 -0.20040080160320642 24 ene 2014 9.98 -0.18 -1.7716535433070866 23 ene 2014 10.16 -0.07 -0.6842619745845552 22 ene 2014 10.23 -0.01 -0.09765625 21 ene 2014 10.24 -0.05 -0.4859086491739553 20 ene 2014 10.29 0 0 17 ene 2014 10.29 0.01 0.09727626459143969 16 ene 2014 10.28 -0.03 -0.2909796314258002 15 ene 2014 10.31 -0.05 -0.4826254826254826 14 ene 2014 10.36 -0.06 -0.5758157389635317 13 ene 2014 10.42 0.03 0.28873917228103946 10 ene 2014 10.39 0.1 0.9718172983479106 09 ene 2014 10.29 -0.03 -0.29069767441860467 08 ene 2014 10.32 -0.03 -0.2898550724637681 07 ene 2014 10.35 0.05 0.4854368932038835 06 ene 2014 10.3 -0.03 -0.2904162633107454 03 ene 2014 10.33 0.01 0.09689922480620156 02 ene 2014 10.32 -0.08 -0.7692307692307693 31 dic 2013 10.4 -0.02 -0.19193857965451055 30 dic 2013 10.42 0 0 27 dic 2013 10.42 -0.06 -0.5725190839694656 23 dic 2013 10.48 0.04 0.3831417624521073 20 dic 2013 10.44 -0.01 -0.09569377990430622 19 dic 2013 10.45 -0.08 -0.7597340930674265 18 dic 2013 10.53 0 0 17 dic 2013 10.53 -0.04 -0.3784295175023652 16 dic 2013 10.57 0.06 0.570884871550904 13 dic 2013 10.51 0.02 0.19065776930409914 12 dic 2013 10.49 -0.04 -0.3798670465337132 11 dic 2013 10.53 -0.04 -0.3784295175023652 10 dic 2013 10.57 0.02 0.1895734597156398 09 dic 2013 10.55 0.08 0.7640878701050621 06 dic 2013 10.47 0.08 0.7699711260827719 05 dic 2013 10.39 0.03 0.28957528957528955 04 dic 2013 10.36 -0.04 -0.38461538461538464 03 dic 2013 10.4 -0.04 -0.3831417624521073 02 dic 2013 10.44 -0.03 -0.28653295128939826 29 nov 2013 10.47 -0.01 -0.09541984732824428 28 nov 2013 10.48 0 0 27 nov 2013 10.48 -0.02 -0.19047619047619047 26 nov 2013 10.5 -0.06 -0.5681818181818182 25 nov 2013 10.56 0.02 0.18975332068311196 22 nov 2013 10.54 0.04 0.38095238095238093 21 nov 2013 10.5 -0.12 -1.1299435028248588 20 nov 2013 10.62 -0.01 -0.09407337723424271 19 nov 2013 10.63 -0.01 -0.09398496240601503 18 nov 2013 10.64 0.07 0.6622516556291391 15 nov 2013 10.57 0.08 0.7626310772163966 14 nov 2013 10.49 0.04 0.3827751196172249 13 nov 2013 10.45 0.02 0.19175455417066156 12 nov 2013 10.43 -0.04 -0.38204393505253104 11 nov 2013 10.47 -0.02 -0.19065776930409914 08 nov 2013 10.49 -0.11 -1.0377358490566038 07 nov 2013 10.6 -0.03 -0.28222013170272814 06 nov 2013 10.63 0.02 0.1885014137606032 05 nov 2013 10.61 -0.1 -0.9337068160597572 04 nov 2013 10.71 -0.11 -1.0166358595194085 31 oct 2013 10.82 -0.1 -0.9157509157509157 30 oct 2013 10.92 -0.02 -0.18281535648994515 29 oct 2013 10.94 -0.02 -0.18248175182481752 28 oct 2013 10.96 0.02 0.18281535648994515 25 oct 2013 10.94 0 0 24 oct 2013 10.94 0.01 0.09149130832570906 23 oct 2013 10.93 0.02 0.18331805682859761 22 oct 2013 10.91 0.04 0.36798528058877644 21 oct 2013 10.87 -0.03 -0.27522935779816515 18 oct 2013 10.9 0.05 0.4608294930875576 17 oct 2013 10.85 0.11 1.0242085661080074 16 oct 2013 10.74 0.06 0.5617977528089888 15 oct 2013 10.68 0 0 14 oct 2013 10.68 0.01 0.09372071227741331 11 oct 2013 10.67 0.04 0.37629350893697083 10 oct 2013 10.63 0.05 0.4725897920604915 09 oct 2013 10.58 -0.06 -0.5639097744360902 08 oct 2013 10.64 0.04 0.37735849056603776 07 oct 2013 10.6 0 0 04 oct 2013 10.6 0.01 0.09442870632672333 03 oct 2013 10.59 0.05 0.47438330170777987 02 oct 2013 10.54 0 0 01 oct 2013 10.54 0.05 0.47664442326024786 30 sept 2013 10.49 -0.02 -0.19029495718363462 27 sept 2013 10.51 -0.08 -0.7554296506137866 26 sept 2013 10.59 -0.05 -0.4699248120300752 25 sept 2013 10.64 -0.01 -0.09389671361502347 24 sept 2013 10.65 -0.04 -0.37418147801683815 23 sept 2013 10.69 -0.03 -0.2798507462686567 20 sept 2013 10.72 -0.03 -0.27906976744186046 19 sept 2013 10.75 0.27 2.5763358778625953 18 sept 2013 10.48 0.03 0.28708133971291866 17 sept 2013 10.45 -0.02 -0.19102196752626552 16 sept 2013 10.47 0.13 1.2572533849129595 13 sept 2013 10.34 0.03 0.2909796314258002 12 sept 2013 10.31 0.04 0.3894839337877313 11 sept 2013 10.27 0.03 0.29296875 10 sept 2013 10.24 0.04 0.39215686274509803 09 sept 2013 10.2 0.13 1.2909632571996028 06 sept 2013 10.07 0.03 0.29880478087649404 05 sept 2013 10.04 -0.01 -0.09950248756218906 04 sept 2013 10.05 0.01 0.099601593625498 03 sept 2013 10.04 -0.11 -1.083743842364532 02 sept 2013 10.15 0.05 0.49504950495049505 30 ago 2013 10.1 0.03 0.29791459781529295 29 ago 2013 10.07 0.01 0.09940357852882704 28 ago 2013 10.06 -0.02 -0.1984126984126984 27 ago 2013 10.08 -0.15 -1.466275659824047 26 ago 2013 10.23 0.05 0.4911591355599214 23 ago 2013 10.18 0.06 0.5928853754940712 22 ago 2013 10.12 -0.07 -0.6869479882237488 21 ago 2013 10.19 -0.07 -0.682261208576998 20 ago 2013 10.26 -0.03 -0.2915451895043732 19 ago 2013 10.29 -0.11 -1.0576923076923077 16 ago 2013 10.4 -0.07 -0.6685768863419294 14 ago 2013 10.47 -0.05 -0.4752851711026616 13 ago 2013 10.52 -0.14 -1.3133208255159474 12 ago 2013 10.66 0.01 0.09389671361502347 09 ago 2013 10.65 0.08 0.7568590350047304 08 ago 2013 10.57 0.09 0.8587786259541985 07 ago 2013 10.48 -0.09 -0.8514664143803217 06 ago 2013 10.57 0 0 05 ago 2013 10.57 0.07 0.6666666666666666 02 ago 2013 10.5 -0.01 -0.09514747859181731 01 ago 2013 10.51 0.05 0.4780114722753346 31 jul 2013 10.46 -0.05 -0.47573739295908657 30 jul 2013 10.51 -0.03 -0.2846299810246679 29 jul 2013 10.54 -0.06 -0.5660377358490566 26 jul 2013 10.6 -0.07 -0.6560449859418932 25 jul 2013 10.67 -0.06 -0.5591798695246971 24 jul 2013 10.73 -0.01 -0.0931098696461825 23 jul 2013 10.74 0.04 0.37383177570093457 22 jul 2013 10.7 0.03 0.28116213683223995 19 jul 2013 10.67 -0.02 -0.18709073900841908 18 jul 2013 10.69 0.04 0.3755868544600939 17 jul 2013 10.65 0.01 0.09398496240601503 16 jul 2013 10.64 0.06 0.5671077504725898 15 jul 2013 10.58 0.02 0.1893939393939394 12 jul 2013 10.56 0.04 0.38022813688212925 11 jul 2013 10.52 0.06 0.5736137667304015 10 jul 2013 10.46 -0.03 -0.2859866539561487 09 jul 2013 10.49 0.06 0.5752636625119847 08 jul 2013 10.43 0 0 05 jul 2013 10.43 -0.1 -0.949667616334283 04 jul 2013 10.53 0.04 0.3813155386081983 03 jul 2013 10.49 -0.07 -0.6628787878787878 02 jul 2013 10.56 0.04 0.38022813688212925 01 jul 2013 10.52 0.01 0.09514747859181731 28 jun 2013 10.51 0.01 0.09523809523809523 27 jun 2013 10.5 0.09 0.8645533141210374 26 jun 2013 10.41 0 0 25 jun 2013 10.41 0.1 0.9699321047526673 24 jun 2013 10.31 -0.16 -1.5281757402101241 21 jun 2013 10.47 0 0 20 jun 2013 10.47 -0.29 -2.6951672862453533 19 jun 2013 10.76 -0.01 -0.09285051067780872 18 jun 2013 10.77 -0.11 -1.0110294117647058 17 jun 2013 10.88 0 0 14 jun 2013 10.88 0.1 0.9276437847866419 13 jun 2013 10.78 0.04 0.37243947858473 12 jun 2013 10.74 0.08 0.7504690431519699 11 jun 2013 10.66 -0.06 -0.5597014925373134 10 jun 2013 10.72 -0.12 -1.1070110701107012 07 jun 2013 10.84 -0.02 -0.1841620626151013 06 jun 2013 10.86 -0.12 -1.092896174863388 05 jun 2013 10.98 -0.04 -0.3629764065335753 04 jun 2013 11.02 0.1 0.9157509157509157 03 jun 2013 10.92 -0.01 -0.09149130832570906 31 may 2013 10.93 -0.07 -0.6363636363636364 30 may 2013 11 -0.13 -1.1680143755615453 29 may 2013 11.13 -0.13 -1.1545293072824157 28 may 2013 11.26 -0.04 -0.35398230088495575 27 may 2013 11.3 -0.03 -0.264783759929391 24 may 2013 11.33 0.01 0.08833922261484099 23 may 2013 11.32 -0.1 -0.8756567425569177 22 may 2013 11.42 -0.02 -0.17482517482517482 21 may 2013 11.44 -0.04 -0.34843205574912894 17 may 2013 11.48 -0.02 -0.17391304347826086 16 may 2013 11.5 -0.02 -0.1736111111111111 15 may 2013 11.52 -0.11 -0.945829750644884 14 may 2013 11.63 0.04 0.3451251078515962 13 may 2013 11.59 -0.05 -0.42955326460481097 10 may 2013 11.64 -0.01 -0.08583690987124463 08 may 2013 11.65 0.05 0.43103448275862066 07 may 2013 11.6 -0.01 -0.08613264427217916 06 may 2013 11.61 0.02 0.1725625539257981 03 may 2013 11.59 0 0 02 may 2013 11.59 0 0 30 abr 2013 11.59 0 0 29 abr 2013 11.59 0.04 0.3463203463203463 26 abr 2013 11.55 0.01 0.09 25 abr 2013 11.54 0.02 0.17 24 abr 2013 11.52 0.01 0.09 23 abr 2013 11.51 0.01 0.09 22 abr 2013 11.5 -0.01 -0.09 19 abr 2013 11.51 0.02 0.17 18 abr 2013 11.49 0.01 0.09 17 abr 2013 11.48 0.03 0.26 16 abr 2013 11.45 -0.02 -0.17 15 abr 2013 11.47 -0.03 -0.26 12 abr 2013 11.5 0 0 11 abr 2013 11.5 0.01 0.09 10 abr 2013 11.49 0.03 0.26 09 abr 2013 11.46 0.05 0.44 08 abr 2013 11.41 0.11 0.97 05 abr 2013 11.3 0.05 0.44 04 abr 2013 11.25 0.01 0.09 03 abr 2013 11.24 -0.01 -0.09 02 abr 2013 11.25 -0.01 -0.09 28 mar 2013 11.26 0.02 0.18 27 mar 2013 11.24 0 0 26 mar 2013 11.24 0.02 0.18 25 mar 2013 11.22 0.02 0.18 22 mar 2013 11.2 -0.02 -0.18 21 mar 2013 11.22 0 0 20 mar 2013 11.22 0 0 19 mar 2013 11.22 0 0 18 mar 2013 11.22 -0.01 -0.09 15 mar 2013 11.23 -0.01 -0.09 14 mar 2013 11.24 -0.01 -0.09 13 mar 2013 11.25 -0.01 -0.09 12 mar 2013 11.26 0.02 0.18 11 mar 2013 11.24 0 0 08 mar 2013 11.24 0.02 0.18 07 mar 2013 11.22 0.02 0.18 06 mar 2013 11.2 0.01 0.09 05 mar 2013 11.19 0.01 0.09 04 mar 2013 11.18 0.01 0.09 01 mar 2013 11.17 -0.02 -0.18 28 feb 2013 11.19 0.02 0.18 27 feb 2013 11.17 0.01 0.09 26 feb 2013 11.16 -0.04 -0.36 25 feb 2013 11.2 0.03 0.27 22 feb 2013 11.17 -0.01 -0.09 21 feb 2013 11.18 -0.03 -0.27 20 feb 2013 11.21 0 0 19 feb 2013 11.21 0.03 0.27 18 feb 2013 11.18 0 0 15 feb 2013 11.18 -0.02 -0.18 14 feb 2013 11.2 -0.01 -0.09 13 feb 2013 11.21 -- -- 06 feb 2013 11.18 -0.02 -0.18 05 feb 2013 11.2 0.02 0.18 04 feb 2013 11.18 0.02 0.18 01 feb 2013 11.16 0.01 0.09 31 ene 2013 11.15 0.01 0.09 30 ene 2013 11.14 0.02 0.18 29 ene 2013 11.12 0.03 0.27 28 ene 2013 11.09 -0.01 -0.09 25 ene 2013 11.1 0.02 0.18 24 ene 2013 11.08 0.01 0.09033423667570009 23 ene 2013 11.07 0.02 0.18099547511312217 22 ene 2013 11.05 -0.01 -0.09 21 ene 2013 11.06 -0.01 -0.09 18 ene 2013 11.07 -0.01 -0.09025270758122744 17 ene 2013 11.08 0.06 0.5444646098003629 16 ene 2013 11.02 0 0 15 ene 2013 11.02 0.01 0.09082652134423251 14 ene 2013 11.01 0 0 11 ene 2013 11.01 0 0 10 ene 2013 11.01 0.04 0.3646308113035551 09 ene 2013 10.97 0 0 08 ene 2013 10.97 0 0 07 ene 2013 10.97 0 0 04 ene 2013 10.97 0 0 03 ene 2013 10.97 0 0 02 ene 2013 10.97 0.09 0.8272058823529411 31 dic 2012 10.88 0.01 0.09199632014719411 28 dic 2012 10.87 -0.02 -0.18365472910927455 27 dic 2012 10.89 -- -- 21 dic 2012 10.81 -0.07 -0.6433823529411765 20 dic 2012 10.88 0.01 0.09199632014719411 19 dic 2012 10.87 0.04 0.36934441366574333 18 dic 2012 10.83 0.02 0.18501387604070305 17 dic 2012 10.81 -0.02 -0.18467220683287167 14 dic 2012 10.83 -0.02 -0.18433179723502305 13 dic 2012 10.85 0.01 0.09225092250922509 12 dic 2012 10.84 0 0 11 dic 2012 10.84 0.04 0.37037037037037035 10 dic 2012 10.8 0.02 0.18552875695732837 07 dic 2012 10.78 0 0 06 dic 2012 10.78 0.02 0.19 05 dic 2012 10.76 0.01 0.09 04 dic 2012 10.75 0 0 03 dic 2012 10.75 -1064.73 -99 30 nov 2012 10.75 0 0 29 nov 2012 10.75 0.07 0.66 28 nov 2012 10.68 -0.06 -0.56 27 nov 2012 10.74 0.03 0.28 26 nov 2012 10.71 -0.01 -0.09 23 nov 2012 10.72 0.02 0.19 22 nov 2012 10.7 0.01 0.09 21 nov 2012 10.69 0.02 0.19 20 nov 2012 10.67 0.02 0.19 19 nov 2012 10.65 0.07 0.66 16 nov 2012 10.58 -0.03 -0.28 15 nov 2012 10.61 0.03 0.28 14 nov 2012 10.58 0.03 0.28 13 nov 2012 10.55 -0.03 -0.28 12 nov 2012 10.58 -0.01 -0.09 09 nov 2012 10.59 -0.06 -0.56 08 nov 2012 10.65 -0.03 -0.28 07 nov 2012 10.68 -0.01 -0.09 06 nov 2012 10.69 0.04 0.38 05 nov 2012 10.65 -0.07 -0.65 02 nov 2012 10.72 -1061.49 -99 31 oct 2012 10.72 0.01 0.09 30 oct 2012 10.71 0.03 0.28 29 oct 2012 10.68 -0.05 -0.47 26 oct 2012 10.73 -0.05 -0.46 25 oct 2012 10.78 0.03 0.28 24 oct 2012 10.75 0 0 23 oct 2012 10.75 -0.07 -0.65 22 oct 2012 10.82 0.01 0.09 19 oct 2012 10.81 -0.03 -0.28 18 oct 2012 10.84 0 0 17 oct 2012 10.84 0.05 0.46 16 oct 2012 10.79 0.07 0.65 15 oct 2012 10.72 0 0 12 oct 2012 10.72 0 0 11 oct 2012 10.72 0.04 0.37 10 oct 2012 10.68 -0.02 -0.19 09 oct 2012 10.7 0 0 08 oct 2012 10.7 -0.11 -1.02 05 oct 2012 10.81 0.06 0.56 04 oct 2012 10.75 -- -- BGF Emerging Markets Local Currency Bond Fund Fecha de lanzamiento de la serie 04-oct-2012 Fecha a fin de mes Rentabilidad mensual 31 oct 2012 -0.27907 30 nov 2012 0.279851 31 dic 2012 1.209302 31 ene 2013 2.481618 28 feb 2013 0.358744 31 mar 2013 0.625559 30 abr 2013 2.930728 31 may 2013 -5.694564 30 jun 2013 -3.842635 31 jul 2013 -0.475737 31 ago 2013 -3.441683 30 sept 2013 3.861386 31 oct 2013 3.145853 30 nov 2013 -3.23475 31 dic 2013 -0.668577 31 ene 2014 -5.288462 28 feb 2014 3.959391 31 mar 2014 2.148437 30 abr 2014 1.434034 31 may 2014 2.073516 30 jun 2014 0.554017 31 jul 2014 -0.183655 31 ago 2014 -0.091996 30 sept 2014 -3.406998 31 oct 2014 0.953289 30 nov 2014 -1.510859 31 dic 2014 -4.889741 31 ene 2015 0.201613 28 feb 2015 -0.905433 31 mar 2015 -2.84264 30 abr 2015 3.030303 31 may 2015 -1.825558 30 jun 2015 -1.446281 31 jul 2015 -2.410901 31 ago 2015 -5.370569 30 sept 2015 -3.291714 31 oct 2015 5.28169 30 nov 2015 -1.895206 31 dic 2015 -2.5 31 ene 2016 -0.11655 29 feb 2016 1.400233 31 mar 2016 10.701956 30 abr 2016 2.390852 31 may 2016 -4.771574 30 jun 2016 5.970149 31 jul 2016 0.603622 31 ago 2016 0.7 30 sept 2016 1.290963 31 oct 2016 -0.686275 30 nov 2016 -6.120434 31 dic 2016 2.523659 31 ene 2017 2.461538 28 feb 2017 1.701702 31 mar 2017 2.165354 30 abr 2017 1.348748 31 may 2017 1.61597 30 jun 2017 0.841908 31 jul 2017 1.298701 31 ago 2017 1.465201 30 sept 2017 -0.180505 31 oct 2017 -2.44123 30 nov 2017 1.297498 31 dic 2017 1.738335 31 ene 2018 4.406475 28 feb 2018 -1.205857 31 mar 2018 0.43592 30 abr 2018 -3.472222 31 may 2018 -7.014388 30 jun 2018 -4.158607 31 jul 2018 2.421796 31 ago 2018 -9.359606 30 sept 2018 2.5 31 oct 2018 -2.33298 30 nov 2018 3.474484 31 dic 2018 1.049318 31 ene 2019 5.607477 28 feb 2019 -0.884956 31 mar 2019 -1.884921 30 abr 2019 -0.303337 31 may 2019 -0.20284 30 jun 2019 4.776423 31 jul 2019 0.581959 31 ago 2019 -2.989392 30 sept 2019 0.795229 31 oct 2019 2.95858 30 nov 2019 -1.915709 31 dic 2019 4.394531 31 ene 2020 -1.21609 29 feb 2020 -3.030303 31 mar 2020 -14.84375 30 abr 2020 5.389908 31 may 2020 5.658324 30 jun 2020 -1.132853 31 jul 2020 4.583333 31 ago 2020 -0.199203 30 sept 2020 -2.59481 31 oct 2020 0.922131 30 nov 2020 5.279188 31 dic 2020 4.050145 31 ene 2021 -1.390176 28 feb 2021 -2.067669 31 mar 2021 -3.646833 30 abr 2021 2.589641 31 may 2021 2.621359 30 jun 2021 -1.513718 31 jul 2021 -0.576369 31 ago 2021 0.57971 30 sept 2021 -3.26609 31 oct 2021 -0.893744 30 nov 2021 -2.304609 31 dic 2021 1.435897 31 ene 2022 0.202224 28 feb 2022 -4.641776 31 mar 2022 -2.751323 30 abr 2022 -5.54951 31 may 2022 2.64977 30 jun 2022 -4.152637 31 jul 2022 1.990632 31 ago 2022 0.918485 30 sept 2022 -5.119454 31 oct 2022 1.558753 30 nov 2022 6.61157 31 dic 2022 2.214839 31 ene 2023 4.658722 28 feb 2023 -4.140787 31 mar 2023 5.183585 30 abr 2023 1.334702 31 may 2023 -1.519757 30 jun 2023 4.73251 31 jul 2023 2.848723 31 ago 2023 -3.056351 30 sept 2023 -4.334975 31 oct 2023 0 30 nov 2023 6.488157 31 dic 2023 3.965184 31 ene 2024 -1.581395 29 feb 2024 -0.661626