BGF Latin American Fund El Fondo Latin American busca maximizar los beneficios totales. El Fondo invierte un mínimo del 70 % de sus activos totales en acciones ordinarias de empresas domiciliadas, o  que ejercen la parte principal de su actividad económica, en América Latina. Activos netos del Fondo USD 749.154.539 Fecha de lanzamiento de la serie 04 oct 2012 Fecha de lanzamiento del fondo 08 ene 1997 Share Class Currency GBP Divisa base USD Clase de activo Renta variable Índice de referencia con limitaciones 1 MSCI Emerging Markets Latin America 10/40 Index Clasificación SFDR No es artículo 8 o 9 Comisión inicial 5,00% Ongoing Charge Fee 1,32% ISIN LU0827884098 Comisión total 1,00% Comisión de rentabilidad 0,00% Inversión inicial mínima GBP 100.000,00 Inversión mínima posterior GBP 1.000,00 Uso de los ingresos Distribución Domicilio Luxemburgo Estructura legal UCITS Gestora del fondo BlackRock (Luxembourg) S.A. Categoría Morningstar Latin America Equity Negociación de liquidación Fecha de la operación + 3 días Frecuencia de negociación Monetario diaria Ticker Bloomberg BLAD4RF SEDOL B7L9RK3 29-feb-2024 BGF Latin American Fund Inception Date 04 oct 2012 Fund Holdings as of - Total Net Assets GBP 1.520.181,35 Number of Securities 38,00 Shares Outstanding 31.378,24 Nombre Peso (%) VALE SA 9.3551 WAL MART DE MEXICO SAB DE CV 7.0247 PETROLEO BRASILEIRO SA PETROBRAS 6.8392 BANCO BRADESCO SA 6.3219 AMBEV SA 4.8599 B3 SA BRASIL BOLSA BALCAO 4.435 ITAU UNIBANCO HOLDING SA 4.1291 GRUPO AEROPORTUARIO DEL PACIFICO SAB DE CV 4.0392 FOMENTO ECONOMICO MEXICANO SAB DE CV 3.8097 HAPVIDA PARTICIPACOES E INVESTIMENTOS SA 3.3834 a día NAV por acción Daily NAV Change Daily NAV Change % 28 mar 2024 48.45 0.55 1.1482254697286012 27 mar 2024 47.9 0.42 0.8845829823083403 26 mar 2024 47.48 0.12 0.2533783783783784 25 mar 2024 47.36 -0.42 -0.8790288823775638 22 mar 2024 47.78 -0.13 -0.27134209977040286 21 mar 2024 47.91 0.83 1.7629566694987255 20 mar 2024 47.08 0.3 0.6412997007268063 19 mar 2024 46.78 -0.09 -0.19202048218476636 18 mar 2024 46.87 -0.36 -0.7622273978403558 15 mar 2024 47.23 -0.37 -0.7773109243697479 14 mar 2024 47.6 0.24 0.5067567567567568 13 mar 2024 47.36 0.43 0.9162582569784786 12 mar 2024 46.93 0.08 0.17075773745997866 11 mar 2024 46.85 0.33 0.709372312983663 08 mar 2024 46.52 -0.72 -1.5241320914479255 07 mar 2024 47.24 -0.43 -0.9020348227396685 06 mar 2024 47.67 0.56 1.188707280832095 05 mar 2024 47.11 -0.49 -1.0294117647058822 04 mar 2024 47.6 0.07 0.14727540500736377 01 mar 2024 47.53 0.03 0.06315789473684211 29 feb 2024 47.5 -0.48 -1.0004168403501459 28 feb 2024 47.98 -0.15 -0.31165593185123625 27 feb 2024 48.13 0.59 1.2410601598653765 26 feb 2024 47.54 -0.05 -0.10506408909434756 23 feb 2024 47.59 -0.64 -1.3269749118805723 22 feb 2024 48.23 0.38 0.7941483803552769 21 feb 2024 47.85 0 0 20 feb 2024 47.85 0.27 0.5674653215636822 19 feb 2024 47.58 0.08 0.16842105263157894 16 feb 2024 47.5 -0.17 -0.35661841829242713 15 feb 2024 47.67 -0.28 -0.583941605839416 14 feb 2024 47.95 0.45 0.9473684210526315 13 feb 2024 47.5 -0.66 -1.3704318936877076 12 feb 2024 48.16 0.27 0.5637920233869284 09 feb 2024 47.89 0.03 0.06268282490597576 08 feb 2024 47.86 -0.37 -0.7671573709309558 07 feb 2024 48.23 -0.7 -1.4306151645207439 06 feb 2024 48.93 0.59 1.220521307405875 05 feb 2024 48.34 0.07 0.145017609281127 02 feb 2024 48.27 -0.32 -0.6585717225766619 01 feb 2024 48.59 0.47 0.9767248545303409 31 ene 2024 48.12 0.11 0.22911893355550927 30 ene 2024 48.01 -0.36 -0.7442629729170974 29 ene 2024 48.37 0.22 0.4569055036344756 26 ene 2024 48.15 0.12 0.24984384759525297 25 ene 2024 48.03 0.11 0.2295492487479132 24 ene 2024 47.92 0.62 1.3107822410147991 23 ene 2024 47.3 -0.4 -0.8385744234800838 22 ene 2024 47.7 0.07 0.14696619777451186 19 ene 2024 47.63 -0.17 -0.35564853556485354 18 ene 2024 47.8 -0.35 -0.726895119418484 17 ene 2024 48.15 -1.1 -2.233502538071066 16 ene 2024 49.25 -0.48 -0.9652121455861653 15 ene 2024 49.73 -0.31 -0.6195043964828137 12 ene 2024 50.04 0.56 1.131770412287793 11 ene 2024 49.48 -0.01 -0.02020610224287735 10 ene 2024 49.49 -0.57 -1.138633639632441 09 ene 2024 50.06 -0.22 -0.4375497215592681 08 ene 2024 50.28 0.23 0.4595404595404595 05 ene 2024 50.05 0.4 0.8056394763343404 04 ene 2024 49.65 -0.59 -1.1743630573248407 03 ene 2024 50.24 -0.96 -1.875 02 ene 2024 51.2 0 0 29 dic 2023 51.2 -0.2 -0.38910505836575876 28 dic 2023 51.4 0.15 0.2926829268292683 27 dic 2023 51.25 0.52 1.0250344963532427 22 dic 2023 50.73 0.15 0.29655990510083036 21 dic 2023 50.58 -0.09 -0.17761989342806395 20 dic 2023 50.67 -0.03 -0.05917159763313609 19 dic 2023 50.7 1.03 2.073686329776525 18 dic 2023 49.67 0.2 0.40428542551041036 15 dic 2023 49.47 -0.22 -0.4427450191185349 14 dic 2023 49.69 1.83 3.8236523192645215 13 dic 2023 47.86 0.18 0.3775167785234899 12 dic 2023 47.68 -0.05 -0.10475591870940708 11 dic 2023 47.73 -0.53 -1.0982179859096561 08 dic 2023 48.26 0.31 0.6465067778936392 07 dic 2023 47.95 -0.14 -0.29112081513828236 06 dic 2023 48.09 0.78 1.648700063411541 05 dic 2023 47.31 -0.71 -1.4785506039150353 04 dic 2023 48.02 0.27 0.5654450261780105 01 dic 2023 47.75 0.65 1.3800424628450105 30 nov 2023 47.1 -0.53 -1.1127440688641612 29 nov 2023 47.63 0.09 0.18931426167437948 28 nov 2023 47.54 0.31 0.6563624814736396 27 nov 2023 47.23 -0.45 -0.9437919463087249 24 nov 2023 47.68 -0.23 -0.48006679190148194 23 nov 2023 47.91 -0.15 -0.3121098626716604 22 nov 2023 48.06 0.49 1.0300609627916755 21 nov 2023 47.57 -0.37 -0.7717980809345014 20 nov 2023 47.94 0.34 0.7142857142857143 17 nov 2023 47.6 0.03 0.06306495690561278 16 nov 2023 47.57 0.07 0.14736842105263157 15 nov 2023 47.5 0.4 0.8492569002123143 14 nov 2023 47.1 1.13 2.4581248640417663 13 nov 2023 45.97 -0.25 -0.540891389009087 10 nov 2023 46.22 -0.26 -0.5593803786574871 09 nov 2023 46.48 0.21 0.45385779122541603 08 nov 2023 46.27 0.17 0.368763557483731 07 nov 2023 46.1 0.39 0.853204987967622 06 nov 2023 45.71 -0.2 -0.43563493792202135 03 nov 2023 45.91 1.16 2.5921787709497206 02 nov 2023 44.75 1.61 3.732035234121465 31 oct 2023 43.14 -0.39 -0.895933838731909 30 oct 2023 43.53 -0.62 -1.404303510758777 27 oct 2023 44.15 0.73 1.6812528788576693 26 oct 2023 43.42 0.11 0.25398291387670285 25 oct 2023 43.31 -0.18 -0.41388825017245345 24 oct 2023 43.49 0.78 1.8262701943338797 23 oct 2023 42.71 -0.25 -0.5819366852886406 20 oct 2023 42.96 -0.32 -0.7393715341959335 19 oct 2023 43.28 -0.33 -0.7567071772529237 18 oct 2023 43.61 -0.54 -1.2231030577576445 17 oct 2023 44.15 -0.06 -0.13571590137977832 16 oct 2023 44.21 -0.47 -1.0519247985675917 13 oct 2023 44.68 0.26 0.585321927059883 12 oct 2023 44.42 0.19 0.4295726882206647 11 oct 2023 44.23 0.28 0.6370875995449374 10 oct 2023 43.95 1.24 2.903301334582065 09 oct 2023 42.71 0.71 1.6904761904761905 06 oct 2023 42 -1.28 -2.957486136783734 05 oct 2023 43.28 -0.3 -0.6883891693437356 04 oct 2023 43.58 -1.58 -3.49867139061116 03 oct 2023 45.16 -0.28 -0.6161971830985915 02 oct 2023 45.44 -0.68 -1.4744145706851692 29 sept 2023 46.12 1.29 2.8775373633727415 28 sept 2023 44.83 -0.35 -0.7746790615316512 27 sept 2023 45.18 -0.17 -0.3748621830209482 26 sept 2023 45.35 -0.4 -0.8743169398907104 25 sept 2023 45.75 -0.59 -1.273198100992663 22 sept 2023 46.34 0.26 0.5642361111111112 21 sept 2023 46.08 -1.24 -2.620456466610313 20 sept 2023 47.32 0.46 0.9816474605207 19 sept 2023 46.86 -0.14 -0.2978723404255319 18 sept 2023 47 -0.14 -0.29698769622401355 15 sept 2023 47.14 0.18 0.3833049403747871 14 sept 2023 46.96 0.62 1.3379369874838152 13 sept 2023 46.34 0.53 1.156952630430037 12 sept 2023 45.81 0.52 1.1481563258997571 11 sept 2023 45.29 0.68 1.5243219009190765 08 sept 2023 44.61 -0.27 -0.6016042780748663 07 sept 2023 44.88 -0.9 -1.9659239842726082 06 sept 2023 45.78 0.37 0.8147985025324819 05 sept 2023 45.41 -0.42 -0.9164302858389701 04 sept 2023 45.83 0.19 0.4163014899211218 01 sept 2023 45.64 -0.36 -0.782608695652174 31 ago 2023 46 -2.66 -5.466502260583642 30 ago 2023 48.66 0.07 0.14406256431364478 29 ago 2023 48.59 0.19 0.3925619834710744 28 ago 2023 48.4 0.14 0.29009531703273933 25 ago 2023 48.26 -0.84 -1.7107942973523422 24 ago 2023 49.1 0.58 1.195383347073372 23 ago 2023 48.52 1.27 2.687830687830688 22 ago 2023 47.25 0.44 0.9399700918607136 21 ago 2023 46.81 0.04 0.08552490912978405 18 ago 2023 46.77 -0.43 -0.9110169491525424 17 ago 2023 47.2 -0.32 -0.6734006734006734 16 ago 2023 47.52 -0.34 -0.710405348934392 14 ago 2023 47.86 -1.04 -2.1267893660531696 11 ago 2023 48.9 -0.63 -1.2719563900666262 10 ago 2023 49.53 0.75 1.5375153751537516 09 ago 2023 48.78 0.46 0.9519867549668874 08 ago 2023 48.32 -0.43 -0.882051282051282 07 ago 2023 48.75 -0.15 -0.3067484662576687 04 ago 2023 48.9 -0.66 -1.3317191283292977 03 ago 2023 49.56 -0.53 -1.0580954282291875 02 ago 2023 50.09 -0.64 -1.2615809185886064 01 ago 2023 50.73 -0.28 -0.5489119780435209 31 jul 2023 51.01 0.72 1.4316961622588984 28 jul 2023 50.29 -0.34 -0.6715386134702745 27 jul 2023 50.63 0.42 0.8364867556263692 26 jul 2023 50.21 -0.3 -0.593941793704217 25 jul 2023 50.51 0.79 1.588897827835881 24 jul 2023 49.72 0.22 0.4444444444444444 21 jul 2023 49.5 0.51 1.0410287813839558 20 jul 2023 48.99 0.1 0.2045408058907752 19 jul 2023 48.89 0.69 1.4315352697095436 18 jul 2023 48.2 0.83 1.7521638167616636 17 jul 2023 47.37 -0.38 -0.7958115183246073 14 jul 2023 47.75 -0.39 -0.8101371001246365 13 jul 2023 48.14 -0.11 -0.22797927461139897 12 jul 2023 48.25 1.55 3.3190578158458246 11 jul 2023 46.7 -1.24 -2.586566541510221 10 jul 2023 47.94 0 0 07 jul 2023 47.94 0.12 0.25094102885821834 06 jul 2023 47.82 -0.68 -1.402061855670103 05 jul 2023 48.5 -0.44 -0.8990600735594606 04 jul 2023 48.94 -0.08 -0.1631986944104447 03 jul 2023 49.02 0.48 0.9888751545117429 30 jun 2023 48.54 0.41 0.8518595470600457 29 jun 2023 48.13 0.29 0.6061872909698997 28 jun 2023 47.84 0.15 0.31453134829104634 27 jun 2023 47.69 -0.77 -1.5889393314073463 26 jun 2023 48.46 0.04 0.08261049153242461 22 jun 2023 48.42 -0.35 -0.7176542956735699 21 jun 2023 48.77 0.04 0.08208495793145906 20 jun 2023 48.73 0.28 0.5779153766769866 19 jun 2023 48.45 0.15 0.3105590062111801 16 jun 2023 48.3 -0.52 -1.0651372388365423 15 jun 2023 48.82 0.37 0.7636738906088751 14 jun 2023 48.45 0.17 0.352112676056338 13 jun 2023 48.28 0.2 0.415973377703827 12 jun 2023 48.08 0.19 0.39674253497598666 09 jun 2023 47.89 0.43 0.9060261272650654 08 jun 2023 47.46 -0.41 -0.8564863171088364 07 jun 2023 47.87 0.97 2.068230277185501 06 jun 2023 46.9 0.49 1.0558069381598794 05 jun 2023 46.41 0.51 1.1111111111111112 02 jun 2023 45.9 1.9 4.318181818181818 01 jun 2023 44 -0.28 -0.6323396567299007 31 may 2023 44.28 -0.39 -0.8730691739422431 30 may 2023 44.67 -0.95 -2.082419991231916 26 may 2023 45.62 0.52 1.1529933481152994 25 may 2023 45.1 0.59 1.325544821388452 24 may 2023 44.51 -0.22 -0.49183992845964675 23 may 2023 44.73 -0.16 -0.35642682111828916 22 may 2023 44.89 0.03 0.06687472135532768 19 may 2023 44.86 0.43 0.9678145397254108 17 may 2023 44.43 -0.7 -1.5510746731664082 16 may 2023 45.13 0.97 2.1965579710144927 15 may 2023 44.16 -0.06 -0.13568521031207598 12 may 2023 44.22 0.75 1.725327812284334 11 may 2023 43.47 0.55 1.2814538676607643 10 may 2023 42.92 0.36 0.8458646616541353 08 may 2023 42.56 0.96 2.3076923076923075 05 may 2023 41.6 0.33 0.7996123091834262 04 may 2023 41.27 0.14 0.34038414782397275 03 may 2023 41.13 -0.28 -0.6761651774933591 02 may 2023 41.41 0.12 0.290627270525551 28 abr 2023 41.29 0.15 0.36460865337870685 27 abr 2023 41.14 0.27 0.6606312698801077 26 abr 2023 40.87 -0.39 -0.9452253999030538 25 abr 2023 41.26 -0.31 -0.745730093817657 24 abr 2023 41.57 -0.06 -0.1441268316118184 21 abr 2023 41.63 0.26 0.628474740149867 20 abr 2023 41.37 -0.04 -0.09659502535619416 19 abr 2023 41.41 -1.23 -2.8846153846153846 18 abr 2023 42.64 -0.35 -0.8141428239125378 17 abr 2023 42.99 0.26 0.6084717996723613 14 abr 2023 42.73 0.15 0.3522780648191639 13 abr 2023 42.58 -0.07 -0.16412661195779601 12 abr 2023 42.65 1.16 2.7958544227524706 11 abr 2023 41.49 1.77 4.45619335347432 06 abr 2023 39.72 -0.26 -0.6503251625812907 05 abr 2023 39.98 -0.21 -0.522518039313262 04 abr 2023 40.19 0 0 03 abr 2023 40.19 -0.65 -1.5915768854064642 31 mar 2023 40.84 -0.03 -0.07340347443112308 30 mar 2023 40.87 1.07 2.6884422110552766 29 mar 2023 39.8 0.39 0.9895965490992134 28 mar 2023 39.41 0.75 1.9399896533885153 27 mar 2023 38.66 0.7 1.8440463645943097 24 mar 2023 37.96 -0.37 -0.9653013305504826 23 mar 2023 38.33 -0.7 -1.7934921854983346 22 mar 2023 39.03 -0.05 -0.12794268167860798 21 mar 2023 39.08 0.24 0.6179196704428425 20 mar 2023 38.84 -0.27 -0.6903605216057275 17 mar 2023 39.11 -0.4 -1.0124019235636548 16 mar 2023 39.51 0.67 1.725025746652935 15 mar 2023 38.84 -1.57 -3.885176936401881 14 mar 2023 40.41 0.1 0.24807740014884644 13 mar 2023 40.31 -1.09 -2.632850241545894 10 mar 2023 41.4 -1.85 -4.277456647398844 09 mar 2023 43.25 -0.34 -0.7799954117916953 08 mar 2023 43.59 1.29 3.049645390070922 07 mar 2023 42.3 0.36 0.8583690987124464 06 mar 2023 41.94 0.02 0.04770992366412214 03 mar 2023 41.92 0.01 0.023860653781913623 02 mar 2023 41.91 0.39 0.9393063583815029 01 mar 2023 41.52 -0.2 -0.4793863854266539 28 feb 2023 41.72 -0.47 -1.1140080587817018 27 feb 2023 42.19 -0.26 -0.6124852767962309 24 feb 2023 42.45 -0.62 -1.4395170652426283 23 feb 2023 43.07 0.28 0.6543584949754615 22 feb 2023 42.79 -0.41 -0.9490740740740741 21 feb 2023 43.2 -0.18 -0.4149377593360996 20 feb 2023 43.38 0.1 0.23105360443622922 17 feb 2023 43.28 0.37 0.8622698671638312 16 feb 2023 42.91 0.19 0.4447565543071161 15 feb 2023 42.72 0 0 14 feb 2023 42.72 0.2 0.4703668861712135 13 feb 2023 42.52 0.89 2.1378813355753064 10 feb 2023 41.63 -0.07 -0.16786570743405277 09 feb 2023 41.7 -0.77 -1.8130445020014128 08 feb 2023 42.47 -0.06 -0.14107688690336234 07 feb 2023 42.53 0.34 0.8058781701825077 06 feb 2023 42.19 -1.27 -2.922227335480902 03 feb 2023 43.46 -0.74 -1.6742081447963801 02 feb 2023 44.2 0.79 1.8198571757659525 01 feb 2023 43.41 -0.2 -0.45861041045631734 31 ene 2023 43.61 0.67 1.560316721006055 30 ene 2023 42.94 -0.23 -0.5327773917072041 27 ene 2023 43.17 -0.05 -0.11568718186024989 26 ene 2023 43.22 0.46 1.0757717492984098 25 ene 2023 42.76 -0.05 -0.116795141322121 24 ene 2023 42.81 0.25 0.5874060150375939 23 ene 2023 42.56 0.49 1.1647254575707155 20 ene 2023 42.07 0.01 0.02377555872563005 19 ene 2023 42.06 -1.11 -2.571230020847811 18 ene 2023 43.17 0.58 1.361822023949284 17 ene 2023 42.59 -0.18 -0.4208557400046762 16 ene 2023 42.77 -0.32 -0.7426317010907403 13 ene 2023 43.09 0.01 0.02321262766945218 12 ene 2023 43.08 0.69 1.6277423920736023 11 ene 2023 42.39 0.8 1.9235393123346958 10 ene 2023 41.59 0.77 1.8863302302792748 09 ene 2023 40.82 -0.45 -1.090380421613763 06 ene 2023 41.27 0.97 2.4069478908188584 05 ene 2023 40.3 1.38 3.5457348406988696 04 ene 2023 38.92 -0.85 -2.1372894141312546 03 ene 2023 39.77 -0.56 -1.388544507810563 02 ene 2023 40.33 -0.79 -1.921206225680934 30 dic 2022 41.12 -0.75 -1.7912586577501792 29 dic 2022 41.87 0.68 1.6508861374119932 28 dic 2022 41.19 0.12 0.2921840759678597 27 dic 2022 41.07 -0.92 -2.1909978566325314 23 dic 2022 41.99 0.68 1.646090534979424 22 dic 2022 41.31 0.54 1.3245033112582782 21 dic 2022 40.77 0.28 0.6915287725364287 20 dic 2022 40.49 1.78 4.598295014208215 19 dic 2022 38.71 0.04 0.10343935867597621 16 dic 2022 38.67 0.03 0.07763975155279502 15 dic 2022 38.64 0.89 2.357615894039735 14 dic 2022 37.75 -1.56 -3.9684558636479266 13 dic 2022 39.31 0.42 1.0799691437387504 12 dic 2022 38.89 -1.46 -3.618339529120198 09 dic 2022 40.35 -0.78 -1.8964259664478482 08 dic 2022 41.13 -0.38 -0.9154420621536979 07 dic 2022 41.51 0.17 0.4112239961296565 06 dic 2022 41.34 0.03 0.07262164124909223 05 dic 2022 41.31 -1.39 -3.2552693208430914 02 dic 2022 42.7 0.44 1.0411736867013726 01 dic 2022 42.26 -0.04 -0.09456264775413711 30 nov 2022 42.3 0.05 0.11834319526627218 29 nov 2022 42.25 1 2.4242424242424243 28 nov 2022 41.25 -0.24 -0.5784526391901663 25 nov 2022 41.49 -0.13 -0.312349831811629 24 nov 2022 41.62 0.47 1.1421628189550426 23 nov 2022 41.15 -0.74 -1.766531391740272 22 nov 2022 41.89 -0.05 -0.11921793037672866 21 nov 2022 41.94 0.11 0.2629691608893139 18 nov 2022 41.83 0.45 1.0874818753020783 17 nov 2022 41.38 -1.3 -3.0459231490159326 16 nov 2022 42.68 -0.33 -0.7672634271099744 15 nov 2022 43.01 -0.1 -0.2319647413593134 14 nov 2022 43.11 0.14 0.3258087037468001 11 nov 2022 42.97 -0.34 -0.7850380974370815 10 nov 2022 43.31 -2.96 -6.397233628701102 09 nov 2022 46.27 0.28 0.60882800608828 08 nov 2022 45.99 -0.7 -1.4992503748125936 07 nov 2022 46.69 -1.97 -4.048499794492396 04 nov 2022 48.66 1.51 3.2025450689289503 03 nov 2022 47.15 1.03 2.233304423243712 02 nov 2022 46.12 0.9 1.9902697921273773 31 oct 2022 45.22 1.78 4.097605893186004 28 oct 2022 43.44 0.01 0.023025558369790467 27 oct 2022 43.43 0.27 0.6255792400370713 26 oct 2022 43.16 -0.83 -1.8867924528301887 25 oct 2022 43.99 -0.95 -2.113929684023142 24 oct 2022 44.94 -0.75 -1.6414970453053184 21 oct 2022 45.69 0.85 1.895628902765388 20 oct 2022 44.84 0.61 1.3791544200768708 19 oct 2022 44.23 -0.01 -0.022603978300180832 18 oct 2022 44.24 0.87 2.0059949273691493 17 oct 2022 43.37 -0.92 -2.077218333709641 14 oct 2022 44.29 0.91 2.0977408944213924 13 oct 2022 43.38 -1.09 -2.451090622891837 12 oct 2022 44.47 -0.39 -0.8693713776192599 11 oct 2022 44.86 -0.78 -1.7090271691498686 10 oct 2022 45.64 0.3 0.6616674018526687 07 oct 2022 45.34 -0.1 -0.22007042253521128 06 oct 2022 45.44 0.57 1.2703365277468242 05 oct 2022 44.87 0.11 0.2457551385165326 04 oct 2022 44.76 1.05 2.40219629375429 03 oct 2022 43.71 1.86 4.444444444444445 30 sept 2022 41.85 -0.07 -0.16698473282442747 29 sept 2022 41.92 -1.75 -4.007327684909549 28 sept 2022 43.67 0.21 0.4832029452369995 27 sept 2022 43.46 -0.16 -0.36680421824850984 26 sept 2022 43.62 -0.31 -0.7056681083541999 23 sept 2022 43.93 -0.25 -0.5658669081032142 22 sept 2022 44.18 0.21 0.47759836251989995 21 sept 2022 43.97 0.41 0.9412304866850322 20 sept 2022 43.56 1.29 3.0518097941802695 19 sept 2022 42.27 0.47 1.124401913875598 16 sept 2022 41.8 -1.04 -2.4276377217553686 15 sept 2022 42.84 0.11 0.25743037678446057 14 sept 2022 42.73 -0.41 -0.9503940658321743 13 sept 2022 43.14 -0.54 -1.2362637362637363 12 sept 2022 43.68 0.71 1.6523155690016291 09 sept 2022 42.97 0.36 0.8448720957521708 08 sept 2022 42.61 0.54 1.2835749940575232 07 sept 2022 42.07 -0.03 -0.07125890736342043 06 sept 2022 42.1 -0.71 -1.658491006774118 05 sept 2022 42.81 0.55 1.3014671083767155 02 sept 2022 42.26 0.88 2.126631222812953 01 sept 2022 41.38 -0.55 -1.3117099928452183 31 ago 2022 41.93 -4.01 -8.728776665215499 30 ago 2022 45.94 -0.16 -0.3470715835140998 29 ago 2022 46.1 0.03 0.06511829824180594 26 ago 2022 46.07 0.02 0.04343105320304017 25 ago 2022 46.05 0 0 24 ago 2022 46.05 0.61 1.3424295774647887 23 ago 2022 45.44 0.86 1.9291161956034095 22 ago 2022 44.58 -0.46 -1.0213143872113677 19 ago 2022 45.04 0.07 0.15565932844118302 18 ago 2022 44.97 0.21 0.4691689008042895 17 ago 2022 44.76 -0.47 -1.0391333185938536 16 ago 2022 45.23 0.83 1.8693693693693694 12 ago 2022 44.4 0.53 1.2081148848871666 11 ago 2022 43.87 0.33 0.757923748277446 10 ago 2022 43.54 0.51 1.1852196142226354 09 ago 2022 43.03 0.24 0.560878709978967 08 ago 2022 42.79 1.11 2.663147792706334 05 ago 2022 41.68 0.54 1.3125911521633447 04 ago 2022 41.14 1.12 2.798600699650175 03 ago 2022 40.02 0.26 0.6539235412474849 02 ago 2022 39.76 -0.49 -1.2173913043478262 01 ago 2022 40.25 -0.74 -1.805318370334228 29 jul 2022 40.99 1.05 2.628943415122684 28 jul 2022 39.94 0.76 1.9397651863195509 27 jul 2022 39.18 -0.24 -0.60882800608828 26 jul 2022 39.42 0.54 1.3888888888888888 25 jul 2022 38.88 0.27 0.6993006993006993 22 jul 2022 38.61 0.22 0.5730659025787965 21 jul 2022 38.39 -0.13 -0.3374870197300104 20 jul 2022 38.52 0.12 0.3125 19 jul 2022 38.4 -0.2 -0.5181347150259067 18 jul 2022 38.6 0.89 2.360116679925749 15 jul 2022 37.71 0.1 0.2658867322520606 14 jul 2022 37.61 -0.83 -2.1592091571279917 13 jul 2022 38.44 0.08 0.20855057351407716 12 jul 2022 38.36 -0.7 -1.7921146953405018 11 jul 2022 39.06 -0.48 -1.2139605462822458 08 jul 2022 39.54 -0.07 -0.17672304973491543 07 jul 2022 39.61 0.68 1.7467248908296944 06 jul 2022 38.93 0.51 1.3274336283185841 05 jul 2022 38.42 -0.75 -1.9147306612203217 04 jul 2022 39.17 0.07 0.17902813299232737 01 jul 2022 39.1 0.2 0.5141388174807198 30 jun 2022 38.9 -1.22 -3.0408773678963112 29 jun 2022 40.12 -0.49 -1.206599359763605 28 jun 2022 40.61 1.11 2.810126582278481 27 jun 2022 39.5 0.79 2.0408163265306123 24 jun 2022 38.71 -0.62 -1.5764047800661074 22 jun 2022 39.33 -0.64 -1.6012009006755066 21 jun 2022 39.97 0.44 1.1130786744244878 20 jun 2022 39.53 -0.52 -1.2983770287141074 17 jun 2022 40.05 -0.42 -1.0378057820607858 16 jun 2022 40.47 -1.27 -3.0426449448969812 15 jun 2022 41.74 0.19 0.457280385078219 14 jun 2022 41.55 0.55 1.3414634146341464 13 jun 2022 41 -1.31 -3.096194753013472 10 jun 2022 42.31 -1 -2.3089355806972987 09 jun 2022 43.31 -0.86 -1.9470228661987774 08 jun 2022 44.17 0.31 0.7067943456452348 07 jun 2022 43.86 -1.39 -3.0718232044198897 03 jun 2022 45.25 0.09 0.19929140832595216 02 jun 2022 45.16 -0.57 -1.2464465340039361 01 jun 2022 45.73 -0.23 -0.5004351610095735 31 may 2022 45.96 -0.21 -0.4548408057179987 30 may 2022 46.17 0.39 0.8519003931847968 27 may 2022 45.78 1.17 2.6227303295225286 25 may 2022 44.61 -0.01 -0.022411474675033616 24 may 2022 44.62 0.2 0.45024763619990993 23 may 2022 44.42 0.29 0.6571493315205076 20 may 2022 44.13 1.16 2.699557831044915 19 may 2022 42.97 -0.8 -1.8277358921635825 18 may 2022 43.77 -0.04 -0.09130335539831089 17 may 2022 43.81 0.48 1.107777521347796 16 may 2022 43.33 0.61 1.4279026217228465 13 may 2022 42.72 1.55 3.764877337867379 12 may 2022 41.17 -0.33 -0.7951807228915663 11 may 2022 41.5 0.13 0.3142373700749335 10 may 2022 41.37 -0.51 -1.2177650429799427 06 may 2022 41.88 -1.25 -2.898214699744957 05 may 2022 43.13 0.92 2.179578298981284 04 may 2022 42.21 -0.39 -0.9154929577464789 03 may 2022 42.6 0.14 0.3297220913801225 02 may 2022 42.46 -2.18 -4.883512544802867 29 abr 2022 44.64 1.17 2.691511387163561 28 abr 2022 43.47 0.19 0.4390018484288355 27 abr 2022 43.28 0.07 0.16199953714417958 26 abr 2022 43.21 -0.42 -0.962640385056154 25 abr 2022 43.63 -1.41 -3.130550621669627 22 abr 2022 45.04 -0.67 -1.4657624152264275 21 abr 2022 45.71 0.32 0.7050011015642212 20 abr 2022 45.39 -0.39 -0.8519003931847968 19 abr 2022 45.78 0.39 0.8592200925313945 14 abr 2022 45.39 -0.34 -0.7434944237918215 13 abr 2022 45.73 -0.77 -1.6559139784946237 12 abr 2022 46.5 0.54 1.174934725848564 11 abr 2022 45.96 0.3 0.657030223390276 08 abr 2022 45.66 -0.28 -0.6094906399651719 07 abr 2022 45.94 -0.2 -0.43346337234503685 06 abr 2022 46.14 -1.45 -3.046858583736079 05 abr 2022 47.59 -0.39 -0.8128386827844936 04 abr 2022 47.98 0.38 0.7983193277310925 01 abr 2022 47.6 0.59 1.2550521165709423 31 mar 2022 47.01 0.3 0.6422607578676943 30 mar 2022 46.71 -0.15 -0.3201024327784891 29 mar 2022 46.86 0.55 1.187648456057007 28 mar 2022 46.31 -0.06 -0.12939400474444684 25 mar 2022 46.37 0.39 0.8481948673336233 24 mar 2022 45.98 0.45 0.9883593235229519 23 mar 2022 45.53 0.65 1.4483065953654188 22 mar 2022 44.88 0.24 0.5376344086021505 21 mar 2022 44.64 1.31 3.0233094853450266 18 mar 2022 43.33 0.7 1.6420361247947455 17 mar 2022 42.63 0.6 1.4275517487508922 16 mar 2022 42.03 0.97 2.3623964929371652 15 mar 2022 41.06 -0.99 -2.3543400713436387 14 mar 2022 42.05 -0.86 -2.004194826380797 11 mar 2022 42.91 0.58 1.3701866288684148 10 mar 2022 42.33 0.01 0.023629489603024575 09 mar 2022 42.32 1.11 2.6935209900509585 08 mar 2022 41.21 -0.67 -1.5998089780324738 07 mar 2022 41.88 0.05 0.11953143676786995 04 mar 2022 41.83 -0.3 -0.7120816520294327 03 mar 2022 42.13 0.83 2.009685230024213 02 mar 2022 41.3 -0.3 -0.7211538461538461 01 mar 2022 41.6 0.99 2.4378231962570793 28 feb 2022 40.61 0.37 0.9194831013916501 25 feb 2022 40.24 0.66 1.6675088428499243 24 feb 2022 39.58 -1.46 -3.557504873294347 23 feb 2022 41.04 -0.05 -0.12168410805548795 22 feb 2022 41.09 0.71 1.7582961862308073 21 feb 2022 40.38 -0.27 -0.6642066420664207 18 feb 2022 40.65 0.08 0.19719004190288392 17 feb 2022 40.57 -0.52 -1.2655147237770747 16 feb 2022 41.09 0.33 0.8096172718351324 15 feb 2022 40.76 0.33 0.8162255750680188 14 feb 2022 40.43 -0.13 -0.32051282051282054 11 feb 2022 40.56 0.03 0.07401924500370097 10 feb 2022 40.53 0.8 2.0135917442738487 09 feb 2022 39.73 0.5 1.274534794799898 08 feb 2022 39.23 -0.05 -0.12729124236252545 07 feb 2022 39.28 0.42 1.080802882141019 04 feb 2022 38.86 -0.13 -0.33341882533983075 03 feb 2022 38.99 -0.44 -1.1159015977681968 02 feb 2022 39.43 -0.38 -0.9545340366742024 01 feb 2022 39.81 0.74 1.8940363450217559 31 ene 2022 39.07 0.36 0.9299922500645827 28 ene 2022 38.71 -0.66 -1.6764033528067057 27 ene 2022 39.37 0.64 1.6524657887942165 26 ene 2022 38.73 1.45 3.8894849785407724 25 ene 2022 37.28 0.1 0.2689618074233459 24 ene 2022 37.18 -1.03 -2.6956294163831456 21 ene 2022 38.21 0.08 0.2098085496984002 20 ene 2022 38.13 0.28 0.7397622192866579 19 ene 2022 37.85 0.2 0.5312084993359893 18 ene 2022 37.65 -0.03 -0.07961783439490445 17 ene 2022 37.68 0.44 1.1815252416756177 14 ene 2022 37.24 0.04 0.10752688172043011 13 ene 2022 37.2 0.34 0.9224091155724362 12 ene 2022 36.86 0.93 2.5883662677428334 11 ene 2022 35.93 0.24 0.6724572709442421 10 ene 2022 35.69 -0.34 -0.9436580627255066 07 ene 2022 36.03 0.52 1.4643762320473106 06 ene 2022 35.51 -0.6 -1.661589587371919 05 ene 2022 36.11 -0.01 -0.02768549280177187 04 ene 2022 36.12 -0.27 -0.7419620774938169 03 ene 2022 36.39 -0.28 -0.763566948459231 31 dic 2021 36.67 0.13 0.35577449370552816 30 dic 2021 36.54 0.28 0.7722007722007722 29 dic 2021 36.26 -0.32 -0.8747949699289229 28 dic 2021 36.58 0.3 0.8269018743109151 27 dic 2021 36.28 0.26 0.7218212104386452 23 dic 2021 36.02 0.2 0.5583472920156337 22 dic 2021 35.82 -0.25 -0.6930967563071805 21 dic 2021 36.07 0.01 0.027731558513588463 20 dic 2021 36.06 -0.37 -1.0156464452374416 17 dic 2021 36.43 0.04 0.10992030777686178 16 dic 2021 36.39 0.74 2.0757363253856944 15 dic 2021 35.65 -0.76 -2.0873386432298817 14 dic 2021 36.41 -0.52 -1.4080693203357704 13 dic 2021 36.93 -0.02 -0.05412719891745602 10 dic 2021 36.95 0.19 0.5168661588683352 09 dic 2021 36.76 -0.55 -1.474135620477084 08 dic 2021 37.31 0.76 2.079343365253078 07 dic 2021 36.55 0.44 1.2184990307394075 06 dic 2021 36.11 -0.09 -0.24861878453038674 03 dic 2021 36.2 0.6 1.6853932584269662 02 dic 2021 35.6 -0.05 -0.1402524544179523 01 dic 2021 35.65 0.59 1.6828294352538506 30 nov 2021 35.06 -0.04 -0.11396011396011396 29 nov 2021 35.1 0.04 0.11409013120365089 26 nov 2021 35.06 -1.18 -3.2560706401766004 25 nov 2021 36.24 0.44 1.229050279329609 24 nov 2021 35.8 0.08 0.22396416573348266 23 nov 2021 35.72 -0.27 -0.7502083912197832 22 nov 2021 35.99 0.21 0.5869200670765791 19 nov 2021 35.78 0.24 0.6752954417557682 18 nov 2021 35.54 -0.66 -1.8232044198895028 17 nov 2021 36.2 -0.58 -1.5769439912996193 16 nov 2021 36.78 -0.81 -2.154828411811652 15 nov 2021 37.59 -0.32 -0.8441044579266684 12 nov 2021 37.91 -0.5 -1.3017443374121322 11 nov 2021 38.41 0.54 1.4259308159493003 10 nov 2021 37.87 0.55 1.4737406216505895 09 nov 2021 37.32 0.21 0.5658852061438965 08 nov 2021 37.11 0.2 0.541858574911948 05 nov 2021 36.91 0.6 1.6524373450839989 04 nov 2021 36.31 0.69 1.9371139809096014 03 nov 2021 35.62 -0.02 -0.05611672278338945 02 nov 2021 35.64 0.36 1.0204081632653061 29 oct 2021 35.28 -0.79 -2.1901857499306905 28 oct 2021 36.07 -0.63 -1.7166212534059946 27 oct 2021 36.7 0.31 0.8518823852706787 26 oct 2021 36.39 -0.19 -0.519409513395298 25 oct 2021 36.58 0.64 1.7807456872565386 22 oct 2021 35.94 -0.51 -1.3991769547325104 21 oct 2021 36.45 -0.7 -1.8842530282637955 20 oct 2021 37.15 -0.33 -0.880469583778015 19 oct 2021 37.48 -0.52 -1.368421052631579 18 oct 2021 38 -0.34 -0.8868022952529995 15 oct 2021 38.34 0.4 1.0542962572482868 14 oct 2021 37.94 0.27 0.7167507300238917 13 oct 2021 37.67 -0.09 -0.23834745762711865 12 oct 2021 37.76 -0.07 -0.18503832936822628 11 oct 2021 37.83 -0.12 -0.31620553359683795 08 oct 2021 37.95 0.16 0.42339243186028047 07 oct 2021 37.79 0.69 1.8598382749326146 06 oct 2021 37.1 -0.61 -1.6176080615221426 05 oct 2021 37.71 -0.59 -1.5404699738903394 04 oct 2021 38.3 -0.3 -0.7772020725388601 01 oct 2021 38.6 -0.11 -0.28416429863084475 30 sept 2021 38.71 0 0 29 sept 2021 38.71 -0.21 -0.539568345323741 28 sept 2021 38.92 -0.33 -0.8407643312101911 27 sept 2021 39.25 0 0 24 sept 2021 39.25 -0.28 -0.7083227928155831 23 sept 2021 39.53 -0.01 -0.025290844714213456 22 sept 2021 39.54 0.91 2.355682112347916 21 sept 2021 38.63 0.37 0.967067433350758 20 sept 2021 38.26 -0.83 -2.1233051931440268 17 sept 2021 39.09 -0.66 -1.6603773584905661 16 sept 2021 39.75 -0.39 -0.9715994020926756 15 sept 2021 40.14 -0.07 -0.1740860482467048 14 sept 2021 40.21 -0.23 -0.5687438180019783 13 sept 2021 40.44 -0.03 -0.07412898443291327 10 sept 2021 40.47 0.84 2.1196063588190763 09 sept 2021 39.63 -1.04 -2.5571674452913697 08 sept 2021 40.67 -0.94 -2.259072338380197 07 sept 2021 41.61 0.52 1.2655147237770747 06 sept 2021 41.09 -0.02 -0.048649963512527365 03 sept 2021 41.11 -0.09 -0.21844660194174756 02 sept 2021 41.2 -0.75 -1.7878426698450536 01 sept 2021 41.95 -0.07 -0.16658733936220846 31 ago 2021 42.02 -0.55 -1.2919896640826873 30 ago 2021 42.57 0.27 0.6382978723404256 27 ago 2021 42.3 -0.31 -0.7275287491199249 26 ago 2021 42.61 0.43 1.0194404931247036 25 ago 2021 42.18 0.42 1.0057471264367817 24 ago 2021 41.76 0.7 1.7048222113979543 23 ago 2021 41.06 0.73 1.8100669476816267 20 ago 2021 40.33 0.15 0.3733200597312096 19 ago 2021 40.18 -1.31 -3.1573873222463242 18 ago 2021 41.49 -0.14 -0.33629594042757627 17 ago 2021 41.63 -0.27 -0.6443914081145584 16 ago 2021 41.9 -0.13 -0.30930287889602665 13 ago 2021 42.03 -0.25 -0.5912961210974456 12 ago 2021 42.28 -0.13 -0.3065314784248998 11 ago 2021 42.41 0.05 0.11803588290840415 10 ago 2021 42.36 0.11 0.2603550295857988 09 ago 2021 42.25 0.29 0.6911344137273594 06 ago 2021 41.96 -0.84 -1.9626168224299065 05 ago 2021 42.8 0.53 1.2538443340430565 04 ago 2021 42.27 0.75 1.80635838150289 03 ago 2021 41.52 -1.48 -3.441860465116279 02 ago 2021 43 -0.45 -1.0356731875719218 30 jul 2021 43.45 -0.22 -0.5037783375314862 29 jul 2021 43.67 0.03 0.06874427131072411 28 jul 2021 43.64 0.22 0.5066789497927222 27 jul 2021 43.42 -0.17 -0.38999770589584765 26 jul 2021 43.59 -0.13 -0.29734675205855443 23 jul 2021 43.72 0.21 0.48264766720294183 22 jul 2021 43.51 -0.15 -0.3435639028859368 21 jul 2021 43.66 0.29 0.6686649757897164 20 jul 2021 43.37 0.03 0.0692201199815413 19 jul 2021 43.34 -0.96 -2.1670428893905194 16 jul 2021 44.3 -0.21 -0.4718040889687711 15 jul 2021 44.51 -0.08 -0.17941242431038348 14 jul 2021 44.59 0.82 1.8734292894676718 13 jul 2021 43.77 0.38 0.8757778289928555 12 jul 2021 43.39 0.03 0.06918819188191883 09 jul 2021 43.36 0.49 1.1429904362024725 08 jul 2021 42.87 -0.78 -1.7869415807560138 07 jul 2021 43.65 -0.27 -0.6147540983606558 06 jul 2021 43.92 -0.87 -1.942397856664434 05 jul 2021 44.79 -0.26 -0.5771365149833518 02 jul 2021 45.05 -0.09 -0.1993797075764289 01 jul 2021 45.14 -0.17 -0.37519311410284706 30 jun 2021 45.31 -0.23 -0.5050505050505051 29 jun 2021 45.54 0.02 0.043936731107205626 28 jun 2021 45.52 -0.72 -1.5570934256055364 25 jun 2021 46.24 0.5 1.0931351114997814 24 jun 2021 45.74 1.33 2.994820986264355 22 jun 2021 44.41 -0.01 -0.0225123818099955 21 jun 2021 44.42 -0.17 -0.38125140165956495 18 jun 2021 44.59 -0.19 -0.4242965609647164 17 jun 2021 44.78 0.31 0.6970991679784124 16 jun 2021 44.47 -0.21 -0.4700089525514772 15 jun 2021 44.68 -0.22 -0.48997772828507796 14 jun 2021 44.9 0.33 0.7404083464213597 11 jun 2021 44.57 -0.27 -0.6021409455842998 10 jun 2021 44.84 -0.05 -0.11138338159946536 09 jun 2021 44.89 0.25 0.5600358422939068 08 jun 2021 44.64 -0.02 -0.04478280340349306 07 jun 2021 44.66 0.21 0.47244094488188976 04 jun 2021 44.45 0.07 0.15772870662460567 03 jun 2021 44.38 0.54 1.2317518248175183 02 jun 2021 43.84 0.17 0.38928326081978476 01 jun 2021 43.67 0.93 2.175947590079551 31 may 2021 42.74 0.42 0.9924385633270322 28 may 2021 42.32 0.64 1.5355086372360844 27 may 2021 41.68 0.16 0.3853564547206166 26 may 2021 41.52 -0.08 -0.19230769230769232 25 may 2021 41.6 0.06 0.14443909484833894 21 may 2021 41.54 -0.03 -0.0721674284339668 20 may 2021 41.57 0.02 0.048134777376654635 19 may 2021 41.55 -0.46 -1.0949773863365866 18 may 2021 42.01 0.19 0.45432807269249165 17 may 2021 41.82 -0.52 -1.2281530467642892 14 may 2021 42.34 -0.1 -0.235626767200754 12 may 2021 42.44 0.01 0.023568230025925053 11 may 2021 42.43 -0.52 -1.210710128055879 10 may 2021 42.95 0.08 0.18661068346162818 07 may 2021 42.87 0.86 2.0471316353249227 06 may 2021 42.01 0.4 0.9613073780341264 05 may 2021 41.61 0.36 0.8727272727272727 04 may 2021 41.25 -0.13 -0.3141614306428226 03 may 2021 41.38 -0.7 -1.6634980988593155 30 abr 2021 42.08 -0.14 -0.33159639981051636 29 abr 2021 42.22 0.05 0.11856770215793218 28 abr 2021 42.17 -0.07 -0.16571969696969696 27 abr 2021 42.24 0.11 0.26109660574412535 26 abr 2021 42.13 0.34 0.8135917683656377 23 abr 2021 41.79 0.07 0.16778523489932887 22 abr 2021 41.72 0.5 1.21300339640951 21 abr 2021 41.22 -0.14 -0.33849129593810445 20 abr 2021 41.36 -0.17 -0.40934264387189984 19 abr 2021 41.53 0.08 0.19300361881785283 16 abr 2021 41.45 -0.32 -0.7661000718218818 15 abr 2021 41.77 0.52 1.2606060606060605 14 abr 2021 41.25 0.62 1.5259660349495447 13 abr 2021 40.63 -0.34 -0.8298755186721992 12 abr 2021 40.97 -0.13 -0.31630170316301703 09 abr 2021 41.1 -0.19 -0.46015984499878904 08 abr 2021 41.29 0.11 0.26711996114618747 07 abr 2021 41.18 0.42 1.030421982335623 06 abr 2021 40.76 0.81 2.0275344180225283 01 abr 2021 39.95 0.03 0.07515030060120241 31 mar 2021 39.92 0.21 0.528834046839587 30 mar 2021 39.71 0.47 1.1977573904179408 29 mar 2021 39.24 -0.25 -0.6330716637123323 26 mar 2021 39.49 0.41 1.0491299897645854 25 mar 2021 39.08 -1.24 -3.0753968253968256 24 mar 2021 40.32 -0.12 -0.29673590504451036 23 mar 2021 40.44 0.2 0.4970178926441352 22 mar 2021 40.24 -0.45 -1.1059228311624478 19 mar 2021 40.69 0.05 0.12303149606299213 18 mar 2021 40.64 0.76 1.9057171514543632 17 mar 2021 39.88 -0.65 -1.603750308413521 16 mar 2021 40.53 0.37 0.9213147410358565 15 mar 2021 40.16 -0.27 -0.6678209250556517 12 mar 2021 40.43 0.45 1.1255627813906954 11 mar 2021 39.98 0.93 2.381562099871959 10 mar 2021 39.05 0.97 2.547268907563025 09 mar 2021 38.08 -0.94 -2.409021014864172 08 mar 2021 39.02 -0.55 -1.389941875157948 05 mar 2021 39.57 -0.17 -0.42778057372924005 04 mar 2021 39.74 1.16 3.006739243131156 03 mar 2021 38.58 -0.05 -0.12943308309603935 02 mar 2021 38.63 -0.88 -2.2272842318400405 01 mar 2021 39.51 0.05 0.12671059300557527 26 feb 2021 39.46 -1.21 -2.975165970002459 25 feb 2021 40.67 0.22 0.5438813349814586 24 feb 2021 40.45 0.5 1.2515644555694618 23 feb 2021 39.95 0.1 0.25094102885821834 22 feb 2021 39.85 -2.31 -5.479127134724858 19 feb 2021 42.16 -0.13 -0.3074012768976117 18 feb 2021 42.29 -0.56 -1.3068844807467912 17 feb 2021 42.85 -0.08 -0.1863498718844631 16 feb 2021 42.93 0.45 1.0593220338983051 15 feb 2021 42.48 -0.04 -0.09407337723424271 12 feb 2021 42.52 -0.28 -0.6542056074766355 11 feb 2021 42.8 0.4 0.9433962264150944 10 feb 2021 42.4 0.14 0.3312825366777094 09 feb 2021 42.26 -1.04 -2.4018475750577366 08 feb 2021 43.3 0.29 0.6742617995814927 05 feb 2021 43.01 0.65 1.534466477809254 04 feb 2021 42.36 -0.5 -1.1665888940737283 03 feb 2021 42.86 0.3 0.7048872180451128 02 feb 2021 42.56 1.75 4.288164665523156 01 feb 2021 40.81 -0.25 -0.6088650754992694 29 ene 2021 41.06 -0.02 -0.04868549172346641 28 ene 2021 41.08 0.05 0.12186205215695832 27 ene 2021 41.03 -1.19 -2.818569398389389 26 ene 2021 42.22 0.78 1.8822393822393821 25 ene 2021 41.44 -0.62 -1.4740846409890633 22 ene 2021 42.06 -1.04 -2.4129930394431556 21 ene 2021 43.1 -1.08 -2.444545043005885 20 ene 2021 44.18 0.2 0.45475216007276037 19 ene 2021 43.98 -0.62 -1.390134529147982 18 ene 2021 44.6 0.22 0.4957187922487607 15 ene 2021 44.38 -0.1 -0.22482014388489208 14 ene 2021 44.48 0.29 0.6562570717356868 13 ene 2021 44.19 0 0 12 ene 2021 44.19 -0.31 -0.6966292134831461 11 ene 2021 44.5 0.14 0.3155996393146979 08 ene 2021 44.36 0.22 0.49841413683733576 07 ene 2021 44.14 0.24 0.5466970387243736 06 ene 2021 43.9 1.03 2.4026125495684627 05 ene 2021 42.87 -1.48 -3.3370913190529876 04 ene 2021 44.35 0.92 2.118351370020723 31 dic 2020 43.43 -0.26 -0.5951018539711604 30 dic 2020 43.69 0.07 0.16047684548372307 29 dic 2020 43.62 0.42 0.9722222222222222 28 dic 2020 43.2 0 0 23 dic 2020 43.2 -0.22 -0.5066789497927222 22 dic 2020 43.42 0.01 0.0230361667818475 21 dic 2020 43.41 -0.96 -2.1636240703177823 18 dic 2020 44.37 0.27 0.6122448979591837 17 dic 2020 44.1 0.73 1.6831911459534241 16 dic 2020 43.37 0 0 15 dic 2020 43.37 -0.24 -0.5503324925475809 14 dic 2020 43.61 -0.37 -0.8412914961346066 11 dic 2020 43.98 0.59 1.3597603134362757 10 dic 2020 43.39 0.47 1.0950605778191984 09 dic 2020 42.92 -0.51 -1.174303476859314 08 dic 2020 43.43 0.15 0.3465804066543438 07 dic 2020 43.28 0.71 1.6678412027249236 04 dic 2020 42.57 0.45 1.0683760683760684 03 dic 2020 42.12 0.67 1.6164053075995175 02 dic 2020 41.45 0.37 0.9006815968841285 01 dic 2020 41.08 0.82 2.0367610531544957 30 nov 2020 40.26 -0.2 -0.49431537320810676 27 nov 2020 40.46 -0.01 -0.024709661477637757 26 nov 2020 40.47 0.27 0.6716417910447762 25 nov 2020 40.2 0.32 0.802407221664995 24 nov 2020 39.88 0.79 2.0209772320286516 23 nov 2020 39.09 -0.02 -0.05113781641523907 20 nov 2020 39.11 -0.47 -1.187468418393128 19 nov 2020 39.58 0.06 0.15182186234817813 18 nov 2020 39.52 0.68 1.7507723995880535 17 nov 2020 38.84 0.31 0.8045678691928367 16 nov 2020 38.53 0.92 2.446157936718958 13 nov 2020 37.61 -0.41 -1.0783798001052078 12 nov 2020 38.02 -0.47 -1.2210963886723825 11 nov 2020 38.49 0.45 1.1829652996845426 10 nov 2020 38.04 -0.35 -0.9116957541026309 09 nov 2020 38.39 2.39 6.638888888888889 06 nov 2020 36 0.3 0.8403361344537815 05 nov 2020 35.7 1.28 3.718768158047647 04 nov 2020 34.42 0.22 0.6432748538011696 03 nov 2020 34.2 0.5 1.4836795252225519 02 nov 2020 33.7 0.27 0.8076577924020341 30 oct 2020 33.43 -0.2 -0.5947071067499257 29 oct 2020 33.63 -0.25 -0.7378984651711924 28 oct 2020 33.88 -1.7 -4.77796514896009 27 oct 2020 35.58 -0.53 -1.4677374688451952 26 oct 2020 36.11 -0.19 -0.5234159779614325 23 oct 2020 36.3 0.1 0.27624309392265195 22 oct 2020 36.2 0.2 0.5555555555555556 21 oct 2020 36 0.12 0.33444816053511706 20 oct 2020 35.88 0.18 0.5042016806722689 19 oct 2020 35.7 0.05 0.1402524544179523 16 oct 2020 35.65 0.31 0.8771929824561403 15 oct 2020 35.34 -0.05 -0.14128284826222096 14 oct 2020 35.39 0.08 0.22656471254602095 13 oct 2020 35.31 -0.06 -0.16963528413910092 12 oct 2020 35.37 -0.17 -0.4783342712436691 09 oct 2020 35.54 0.78 2.243958573072497 08 oct 2020 34.76 -0.04 -0.11494252873563218 07 oct 2020 34.8 -0.35 -0.9957325746799431 06 oct 2020 35.15 1.11 3.260869565217391 05 oct 2020 34.04 -0.2 -0.5841121495327103 02 oct 2020 34.24 0 0 01 oct 2020 34.24 -0.01 -0.029197080291970802 30 sept 2020 34.25 0.02 0.05842827928717499 29 sept 2020 34.23 -1.07 -3.0311614730878187 28 sept 2020 35.3 0.4 1.146131805157593 25 sept 2020 34.9 0.23 0.6633977502163253 24 sept 2020 34.67 -0.73 -2.062146892655367 23 sept 2020 35.4 -0.55 -1.5299026425591098 22 sept 2020 35.95 0.33 0.9264458169567659 21 sept 2020 35.62 -1.62 -4.35016111707841 18 sept 2020 37.24 -0.15 -0.4011767852366943 17 sept 2020 37.39 -0.2 -0.5320563979781857 16 sept 2020 37.59 -0.23 -0.6081438392384981 15 sept 2020 37.82 0.42 1.1229946524064172 14 sept 2020 37.4 0.05 0.13386880856760375 11 sept 2020 37.35 -0.26 -0.6913055038553576 10 sept 2020 37.61 0.45 1.2109795479009688 09 sept 2020 37.16 0.88 2.4255788313120177 08 sept 2020 36.28 -0.59 -1.600216978573366 07 sept 2020 36.87 0.43 1.1800219538968166 04 sept 2020 36.44 -0.63 -1.699487456164014 03 sept 2020 37.07 0.74 2.0368841178089734 02 sept 2020 36.33 0.28 0.7766990291262136 01 sept 2020 36.05 0.27 0.7546115148127446 31 ago 2020 35.78 -0.79 -2.160240634399781 28 ago 2020 36.57 0.29 0.7993384785005513 27 ago 2020 36.28 -0.51 -1.386246262571351 26 ago 2020 36.79 0.01 0.027188689505165852 25 ago 2020 36.78 -0.15 -0.4061738424045491 24 ago 2020 36.93 0.19 0.5171475231355471 21 ago 2020 36.74 0.74 2.0555555555555554 20 ago 2020 36 -1.02 -2.755267423014587 19 ago 2020 37.02 -0.26 -0.6974248927038627 18 ago 2020 37.28 -0.37 -0.9827357237715804 17 ago 2020 37.65 -0.12 -0.3177124702144559 14 ago 2020 37.77 -0.57 -1.486697965571205 13 ago 2020 38.34 0.26 0.6827731092436975 12 ago 2020 38.08 -0.08 -0.20964360587002095 11 ago 2020 38.16 -0.01 -0.026198585276395073 10 ago 2020 38.17 0.03 0.07865757734661773 07 ago 2020 38.14 -0.11 -0.2875816993464052 06 ago 2020 38.25 -0.43 -1.1116856256463288 05 ago 2020 38.68 0.35 0.9131228802504565 04 ago 2020 38.33 -0.02 -0.05215123859191656 03 ago 2020 38.35 -0.64 -1.641446524749936 31 jul 2020 38.99 -0.83 -2.084379708689101 30 jul 2020 39.82 -0.81 -1.993600787595373 29 jul 2020 40.63 0.39 0.9691848906560636 28 jul 2020 40.24 0.05 0.12440905697934809 27 jul 2020 40.19 0.65 1.6439049064238747 24 jul 2020 39.54 -1.8 -4.354136429608127 23 jul 2020 41.34 -0.23 -0.5532836179937455 22 jul 2020 41.57 0.64 1.5636452479843634 21 jul 2020 40.93 1.44 3.646492782983034 20 jul 2020 39.49 -0.32 -0.8038181361466968 17 jul 2020 39.81 0.31 0.7848101265822784 16 jul 2020 39.5 -0.04 -0.10116337885685382 15 jul 2020 39.54 0.92 2.3821853961677886 14 jul 2020 38.62 -0.71 -1.8052377320111874 13 jul 2020 39.33 0.27 0.6912442396313364 10 jul 2020 39.06 -0.4 -1.0136847440446022 09 jul 2020 39.46 0.14 0.3560528992878942 08 jul 2020 39.32 -0.01 -0.025425883549453344 07 jul 2020 39.33 -0.35 -0.8820564516129032 06 jul 2020 39.68 1.08 2.7979274611398965 03 jul 2020 38.6 -0.69 -1.7561720539577501 02 jul 2020 39.29 0.85 2.2112382934443287 01 jul 2020 38.44 0.82 2.1796916533758637 30 jun 2020 37.62 0.16 0.4271222637479979 29 jun 2020 37.46 -0.23 -0.6102414433536747 26 jun 2020 37.69 -0.27 -0.7112750263435195 25 jun 2020 37.96 -0.69 -1.7852522639068564 24 jun 2020 38.65 -0.64 -1.628913209468058 22 jun 2020 39.29 0.48 1.2367946405565575 19 jun 2020 38.81 0.17 0.43995859213250516 18 jun 2020 38.64 -0.02 -0.05173305742369374 17 jun 2020 38.66 -0.75 -1.9030702867292566 16 jun 2020 39.41 1.87 4.981353223228556 15 jun 2020 37.54 -1.66 -4.23469387755102 12 jun 2020 39.2 0.14 0.35842293906810035 11 jun 2020 39.06 -1.47 -3.626943005181347 10 jun 2020 40.53 -0.41 -1.0014655593551538 09 jun 2020 40.94 -0.04 -0.09760858955588092 08 jun 2020 40.98 0.42 1.0355029585798816 05 jun 2020 40.56 1.97 5.104949468774294 04 jun 2020 38.59 -0.5 -1.2790995139421848 03 jun 2020 39.09 2 5.392289026691831 02 jun 2020 37.09 1.76 4.9816020379281065 29 may 2020 35.33 -0.99 -2.7257709251101323 28 may 2020 36.32 -0.04 -0.11001100110011001 27 may 2020 36.36 0.38 1.056142301278488 26 may 2020 35.98 1.34 3.868360277136259 25 may 2020 34.64 0.92 2.7283511269276395 22 may 2020 33.72 0.42 1.2612612612612613 20 may 2020 33.3 0.35 1.062215477996965 19 may 2020 32.95 0.2 0.6106870229007634 18 may 2020 32.75 0.64 1.9931485518530052 15 may 2020 32.11 1.93 6.394963552021206 14 may 2020 30.18 -1.14 -3.6398467432950192 13 may 2020 31.32 -0.98 -3.0340557275541795 12 may 2020 32.3 0.1 0.3105590062111801 11 may 2020 32.2 -0.07 -0.21691973969631237 08 may 2020 32.27 0.24 0.7492975335622853 07 may 2020 32.03 0.18 0.565149136577708 06 may 2020 31.85 -1.05 -3.1914893617021276 05 may 2020 32.9 1.29 4.0809870294210695 04 may 2020 31.61 -1.72 -5.1605160516051605 30 abr 2020 33.33 -0.49 -1.4488468361916027 29 abr 2020 33.82 1.86 5.819774718397998 28 abr 2020 31.96 1.36 4.444444444444445 27 abr 2020 30.6 0.35 1.1570247933884297 24 abr 2020 30.25 -2.43 -7.435740514075888 23 abr 2020 32.68 0.05 0.15323322096230463 22 abr 2020 32.63 0.32 0.9904054472299597 21 abr 2020 32.31 -0.02 -0.06186204763377668 20 abr 2020 32.33 -0.54 -1.6428354122299968 17 abr 2020 32.87 0.84 2.6225413674679987 16 abr 2020 32.03 -0.2 -0.6205398696866273 15 abr 2020 32.23 -1.42 -4.219910846953938 14 abr 2020 33.65 -0.69 -2.0093185789167154 09 abr 2020 34.34 2.08 6.447613143211408 08 abr 2020 32.26 -1.23 -3.672738130785309 07 abr 2020 33.49 1.91 6.048131728942368 06 abr 2020 31.58 1.58 5.266666666666667 03 abr 2020 30 -0.28 -0.9247027741083224 02 abr 2020 30.28 0.34 1.1356045424181698 01 abr 2020 29.94 -1.47 -4.680038204393505 31 mar 2020 31.41 0.19 0.6085842408712364 30 mar 2020 31.22 -0.98 -3.0434782608695654 27 mar 2020 32.2 -3.02 -8.574673480976717 26 mar 2020 35.22 1.85 5.543901708121067 25 mar 2020 33.37 1.28 3.9887815518853227 24 mar 2020 32.09 2.08 6.931022992335888 23 mar 2020 30.01 -3.28 -9.85280865124662 20 mar 2020 33.29 2.74 8.968903436988544 19 mar 2020 30.55 -2.44 -7.396180660806305 18 mar 2020 32.99 -1.02 -2.9991179064980886 17 mar 2020 34.01 -0.57 -1.6483516483516483 16 mar 2020 34.58 -1.05 -2.9469548133595285 13 mar 2020 35.63 2.21 6.61280670257331 12 mar 2020 33.42 -6.08 -15.39240506329114 11 mar 2020 39.5 0.13 0.3302006604013208 10 mar 2020 39.37 0.45 1.1562178828365879 09 mar 2020 38.92 -4.5 -10.363887609396592 06 mar 2020 43.42 -3.94 -8.319256756756756 05 mar 2020 47.36 -1.54 -3.149284253578732 04 mar 2020 48.9 0.02 0.04091653027823241 03 mar 2020 48.88 0.6 1.2427506213753108 02 mar 2020 48.28 2 4.32152117545376 28 feb 2020 46.28 -1.45 -3.0379216425728055 27 feb 2020 47.73 -3.62 -7.049659201557936 26 feb 2020 51.35 -0.1 -0.19436345966958213 25 feb 2020 51.45 -0.24 -0.4643064422518862 24 feb 2020 51.69 -1.09 -2.0651762031072374 21 feb 2020 52.78 -1.53 -2.817160743877739 20 feb 2020 54.31 0.18 0.3325327914280436 19 feb 2020 54.13 0.58 1.0830999066293183 18 feb 2020 53.55 -0.46 -0.851694130716534 17 feb 2020 54.01 0.1 0.1854943424225561 14 feb 2020 53.91 0.09 0.16722408026755853 13 feb 2020 53.82 -0.43 -0.7926267281105991 12 feb 2020 54.25 0.41 0.7615156017830609 11 feb 2020 53.84 0.84 1.5849056603773586 10 feb 2020 53 -0.43 -0.8047913157402209 07 feb 2020 53.43 -1.59 -2.889858233369684 06 feb 2020 55.02 -0.38 -0.6859205776173285 05 feb 2020 55.4 0.89 1.6327279398275545 04 feb 2020 54.51 0.54 1.000555864369094 03 feb 2020 53.97 1.22 2.3127962085308056 31 ene 2020 52.75 -0.58 -1.0875679729983123 30 ene 2020 53.33 -1.38 -2.522390787790166 29 ene 2020 54.71 0.36 0.6623735050597976 28 ene 2020 54.35 0.31 0.5736491487786824 27 ene 2020 54.04 -1.8 -3.2234957020057307 24 ene 2020 55.84 0.78 1.416636396658191 23 ene 2020 55.06 -0.42 -0.7570295602018745 22 ene 2020 55.48 -0.04 -0.07204610951008646 21 ene 2020 55.52 -0.71 -1.2626711719722568 20 ene 2020 56.23 0.44 0.7886718049829718 17 ene 2020 55.79 0.61 1.1054729974628488 16 ene 2020 55.18 -0.01 -0.01811922449719152 15 ene 2020 55.19 -0.45 -0.8087706685837527 14 ene 2020 55.64 0.01 0.017975912277548085 13 ene 2020 55.63 -0.23 -0.4117436448263516 10 ene 2020 55.86 0.18 0.3232758620689655 09 ene 2020 55.68 0.32 0.5780346820809249 08 ene 2020 55.36 -0.04 -0.07220216606498195 07 ene 2020 55.4 -0.15 -0.27002700270027 06 ene 2020 55.55 -1.07 -1.8897915930766513 03 ene 2020 56.62 0.5 0.8909479686386315 02 ene 2020 56.12 1.03 1.869667816300599 31 dic 2019 55.09 -0.61 -1.095152603231598 30 dic 2019 55.7 0.12 0.21590500179920835 27 dic 2019 55.58 0.02 0.03599712023038157 23 dic 2019 55.56 0.53 0.9631110303470835 20 dic 2019 55.03 -0.04 -0.0726348284002179 19 dic 2019 55.07 0.6 1.1015237745548008 18 dic 2019 54.47 0.97 1.8130841121495327 17 dic 2019 53.5 0.51 0.9624457444800906 16 dic 2019 52.99 0.55 1.0488176964149505 13 dic 2019 52.44 -0.35 -0.6630043568857739 12 dic 2019 52.79 0.92 1.7736649315596684 11 dic 2019 51.87 0.59 1.1505460218408736 10 dic 2019 51.28 -0.46 -0.889060688055663 09 dic 2019 51.74 0.25 0.4855311711011847 06 dic 2019 51.49 0.73 1.438140267927502 05 dic 2019 50.76 0.18 0.35587188612099646 04 dic 2019 50.58 0.26 0.5166931637519873 03 dic 2019 50.32 -0.32 -0.631911532385466 02 dic 2019 50.64 -0.02 -0.03947887879984208 29 nov 2019 50.66 0.33 0.6556725610967614 28 nov 2019 50.33 0.32 0.639872025594881 27 nov 2019 50.01 -0.3 -0.5963029218843172 26 nov 2019 50.31 -0.93 -1.8149882903981265 25 nov 2019 51.24 -0.31 -0.6013579049466538 22 nov 2019 51.55 1.18 2.342664284296208 21 nov 2019 50.37 0.12 0.23880597014925373 20 nov 2019 50.25 0.17 0.33945686900958466 19 nov 2019 50.08 -0.6 -1.1838989739542225 18 nov 2019 50.68 -0.2 -0.39308176100628933 15 nov 2019 50.88 0.14 0.27591643673630273 14 nov 2019 50.74 0.04 0.07889546351084813 13 nov 2019 50.7 -0.51 -0.9958992384299942 12 nov 2019 51.21 -0.4 -0.7750435962022864 11 nov 2019 51.61 -0.57 -1.0923725565350708 08 nov 2019 52.18 -0.66 -1.2490537471612415 07 nov 2019 52.84 0.51 0.9745843684311103 06 nov 2019 52.33 -0.63 -1.1895770392749245 05 nov 2019 52.96 -0.05 -0.09432182607055273 04 nov 2019 53.01 0.94 1.8052621471096602 31 oct 2019 52.07 -0.35 -0.6676840900419687 30 oct 2019 52.42 -0.69 -1.2991903596309546 29 oct 2019 53.11 -0.16 -0.3003566735498404 28 oct 2019 53.27 0.11 0.20692249811888638 25 oct 2019 53.16 0.5 0.94948727687049 24 oct 2019 52.66 0.52 0.9973149213655543 23 oct 2019 52.14 0.51 0.9877977919814062 22 oct 2019 51.63 1.37 2.725825706327099 21 oct 2019 50.26 -0.53 -1.0435125024611145 18 oct 2019 50.79 -0.55 -1.0712894429294897 17 oct 2019 51.34 1.15 2.291293086272166 16 oct 2019 50.19 -1.25 -2.4300155520995332 15 oct 2019 51.44 -0.27 -0.5221427190098626 14 oct 2019 51.71 0.26 0.5053449951409135 11 oct 2019 51.45 -0.81 -1.5499425947187142 10 oct 2019 52.26 0.3 0.5773672055427251 09 oct 2019 51.96 -0.19 -0.36433365292425696 08 oct 2019 52.15 -0.38 -0.7233961545783362 07 oct 2019 52.53 0.36 0.6900517538815412 04 oct 2019 52.17 1.43 2.818289318092235 03 oct 2019 50.74 -0.39 -0.7627615881087424 02 oct 2019 51.13 -1.35 -2.5724085365853657 01 oct 2019 52.48 0.3 0.5749329244921426 30 sept 2019 52.18 -0.2 -0.3818251240931653 27 sept 2019 52.38 0.32 0.6146753745678064 26 sept 2019 52.06 1.06 2.0784313725490198 25 sept 2019 51 -0.2 -0.390625 24 sept 2019 51.2 -0.56 -1.0819165378670788 23 sept 2019 51.76 0.18 0.34897246994959286 20 sept 2019 51.58 -0.59 -1.130918152194748 19 sept 2019 52.17 -0.07 -0.1339969372128637 18 sept 2019 52.24 0.31 0.5969574427113422 17 sept 2019 51.93 -0.09 -0.17301038062283736 16 sept 2019 52.02 -0.76 -1.4399393709738537 13 sept 2019 52.78 -0.45 -0.8453879391320683 12 sept 2019 53.23 0.22 0.41501603471043197 11 sept 2019 53.01 1.2 2.3161551823972206 10 sept 2019 51.81 -0.95 -1.800606520090978 09 sept 2019 52.76 -0.05 -0.0946790380609733 06 sept 2019 52.81 0.57 1.0911179173047474 05 sept 2019 52.24 0.61 1.1814836335463879 04 sept 2019 51.63 -0.37 -0.7115384615384616 03 sept 2019 52 -0.15 -0.28763183125599234 02 sept 2019 52.15 0.87 1.6965678627145087 30 ago 2019 51.28 0.51 1.0045302343903881 29 ago 2019 50.77 0.54 1.0750547481584711 28 ago 2019 50.23 0.13 0.25948103792415167 27 ago 2019 50.1 -0.11 -0.21907986456881098 26 ago 2019 50.21 -1.09 -2.124756335282651 23 ago 2019 51.3 -1.25 -2.378686964795433 22 ago 2019 52.55 0.02 0.03807348181991243 21 ago 2019 52.53 0.83 1.6054158607350097 20 ago 2019 51.7 -1.26 -2.379154078549849 19 ago 2019 52.96 0.33 0.627018810564317 16 ago 2019 52.63 -1.33 -2.464788732394366 14 ago 2019 53.96 -1.1 -1.9978205593897567 13 ago 2019 55.06 1 1.8497965223825379 12 ago 2019 54.06 -3.24 -5.654450261780105 09 ago 2019 57.3 0.59 1.040380885205431 08 ago 2019 56.71 2.48 4.573114512262586 07 ago 2019 54.23 -0.7 -1.2743491716730384 06 ago 2019 54.93 0.17 0.310445580715851 05 ago 2019 54.76 -1.92 -3.387438249823571 02 ago 2019 56.68 -1.26 -2.1746634449430444 01 ago 2019 57.94 -0.02 -0.03450655624568668 31 jul 2019 57.96 -0.15 -0.2581311306143521 30 jul 2019 58.11 0.56 0.9730668983492615 29 jul 2019 57.55 0.37 0.6470793983910458 26 jul 2019 57.18 0.58 1.0247349823321554 25 jul 2019 56.6 -1.08 -1.8723994452149793 24 jul 2019 57.68 0.05 0.08676036786395974 23 jul 2019 57.63 -0.43 -0.7406131588012401 22 jul 2019 58.06 -0.04 -0.06884681583476764 19 jul 2019 58.1 -0.35 -0.5988023952095808 18 jul 2019 58.45 -0.22 -0.3749786943923641 17 jul 2019 58.67 0 0 16 jul 2019 58.67 0.33 0.5656496400411382 15 jul 2019 58.34 -0.23 -0.3926925046952365 12 jul 2019 58.57 -0.01 -0.01707067258449983 11 jul 2019 58.58 -0.17 -0.28936170212765955 10 jul 2019 58.75 0.4 0.6855184233076264 09 jul 2019 58.35 0.34 0.5861058438200311 08 jul 2019 58.01 0.84 1.469302081511282 05 jul 2019 57.17 0.37 0.6514084507042254 04 jul 2019 56.8 0.75 1.3380909901873328 03 jul 2019 56.05 0.6 1.0820559062218214 02 jul 2019 55.45 -1.12 -1.9798479759589889 01 jul 2019 56.57 0.92 1.6531895777178796 28 jun 2019 55.65 0.89 1.6252739225712198 27 jun 2019 54.76 -0.55 -0.9943952269029108 26 jun 2019 55.31 -0.28 -0.5036877136175572 25 jun 2019 55.59 -0.51 -0.9090909090909091 24 jun 2019 56.1 -0.03 -0.05344735435595938 21 jun 2019 56.13 0.23 0.41144901610017887 20 jun 2019 55.9 1.18 2.1564327485380117 19 jun 2019 54.72 -0.42 -0.7616974972796517 18 jun 2019 55.14 1.12 2.073306182895224 17 jun 2019 54.02 0.06 0.1111934766493699 14 jun 2019 53.96 -0.55 -1.008989176297927 13 jun 2019 54.51 0.59 1.094213649851632 12 jun 2019 53.92 0.2 0.37230081906180196 11 jun 2019 53.72 0.94 1.7809776430466087 07 jun 2019 52.78 0.31 0.5908137983609681 06 jun 2019 52.47 -0.27 -0.5119453924914675 05 jun 2019 52.74 0.13 0.24710131153773046 04 jun 2019 52.61 0.28 0.5350659277660997 03 jun 2019 52.33 0.18 0.3451581975071908 31 may 2019 52.15 1.1 2.1547502448579823 29 may 2019 51.05 0.54 1.0690952286675905 28 may 2019 50.51 0.21 0.41749502982107356 27 may 2019 50.3 -0.14 -0.2775574940523394 24 may 2019 50.44 0.73 1.4685174009253672 23 may 2019 49.71 -1.01 -1.9913249211356467 22 may 2019 50.72 1.57 3.1943031536113935 21 may 2019 49.15 0.91 1.886401326699834 20 may 2019 48.24 -0.04 -0.08285004142502071 17 may 2019 48.28 -0.69 -1.4090259342454563 16 may 2019 48.97 0.51 1.0524143623607098 15 may 2019 48.46 -0.61 -1.2431220705115142 14 may 2019 49.07 0.57 1.175257731958763 13 may 2019 48.5 -1.2 -2.414486921529175 10 may 2019 49.7 -1.09 -2.146091750344556 08 may 2019 50.79 1.44 2.917933130699088 07 may 2019 49.35 -0.72 -1.4379868184541642 06 may 2019 50.07 -0.96 -1.88124632569077 03 may 2019 51.03 0.22 0.4329856327494588 02 may 2019 50.81 -0.29 -0.5675146771037182 30 abr 2019 51.1 -1.02 -1.9570222563315427 29 abr 2019 52.12 0.44 0.8513931888544891 26 abr 2019 51.68 0.95 1.8726591760299625 25 abr 2019 50.73 -0.38 -0.7434944237918215 24 abr 2019 51.11 -0.62 -1.1985308331722404 23 abr 2019 51.73 0.6 1.1734793663211422 18 abr 2019 51.13 0.05 0.09788566953797964 17 abr 2019 51.08 0.25 0.4918355301987016 16 abr 2019 50.83 -0.18 -0.3528719858851206 15 abr 2019 51.01 -0.51 -0.9899068322981367 12 abr 2019 51.52 -0.66 -1.2648524338827136 11 abr 2019 52.18 -0.3 -0.5716463414634146 10 abr 2019 52.48 0.06 0.11446012972148036 09 abr 2019 52.42 -0.12 -0.22839741149600304 08 abr 2019 52.54 0.38 0.7285276073619632 05 abr 2019 52.16 1.16 2.2745098039215685 04 abr 2019 51 -0.4 -0.7782101167315175 03 abr 2019 51.4 -0.22 -0.42619139868268113 02 abr 2019 51.62 0.37 0.7219512195121951 01 abr 2019 51.25 0.3 0.5888125613346418 29 mar 2019 50.95 1.72 3.4938045906967297 28 mar 2019 49.23 0.32 0.6542629319157637 27 mar 2019 48.91 -1.52 -3.014078921277018 26 mar 2019 50.43 0.12 0.2385211687537269 25 mar 2019 50.31 -0.02 -0.0397377309755613 22 mar 2019 50.33 -2.21 -4.206318995051389 21 mar 2019 52.54 -0.57 -1.073244210129919 20 mar 2019 53.11 -0.11 -0.2066892145809846 19 mar 2019 53.22 0.41 0.776368112099981 18 mar 2019 52.81 0.79 1.518646674356017 15 mar 2019 52.02 0.52 1.0097087378640777 14 mar 2019 51.5 -0.06 -0.11636927851047324 13 mar 2019 51.56 -0.66 -1.2638835695135964 12 mar 2019 52.22 0.36 0.6941766293868107 11 mar 2019 51.86 1.85 3.699260147970406 08 mar 2019 50.01 -0.07 -0.13977635782747605 07 mar 2019 50.08 -1.28 -2.4922118380062304 06 mar 2019 51.36 -0.09 -0.1749271137026239 05 mar 2019 51.45 0.38 0.7440767573918151 04 mar 2019 51.07 -0.09 -0.17591868647380765 01 mar 2019 51.16 -0.93 -1.7853714724515262 28 feb 2019 52.09 -0.13 -0.248946763692072 27 feb 2019 52.22 -0.78 -1.471698113207547 26 feb 2019 53 -0.78 -1.4503532911863146 25 feb 2019 53.78 0 0 22 feb 2019 53.78 0.85 1.6058945777441904 21 feb 2019 52.93 -1.07 -1.9814814814814814 20 feb 2019 54 -0.07 -0.12946180876641392 19 feb 2019 54.07 -0.18 -0.3317972350230415 18 feb 2019 54.25 -0.21 -0.3856041131105398 15 feb 2019 54.46 1.34 2.522590361445783 14 feb 2019 53.12 -0.7 -1.3006317354143442 13 feb 2019 53.82 0.04 0.07437709185570844 12 feb 2019 53.78 0.81 1.529167453275439 11 feb 2019 52.97 -0.31 -0.5818318318318318 08 feb 2019 53.28 -0.33 -0.6155567991046447 07 feb 2019 53.61 -0.82 -1.506522138526548 06 feb 2019 54.43 -1.02 -1.8394950405770965 05 feb 2019 55.45 0.91 1.6685001833516686 04 feb 2019 54.54 0.02 0.036683785766691124 01 feb 2019 54.52 -0.43 -0.7825295723384895 31 ene 2019 54.95 1.53 2.8640958442530886 30 ene 2019 53.42 0.58 1.0976532929598788 29 ene 2019 52.84 0.86 1.654482493266641 28 ene 2019 51.98 -1.72 -3.202979515828678 25 ene 2019 53.7 0.39 0.7315700619020822 24 ene 2019 53.31 0.45 0.8513053348467651 23 ene 2019 52.86 -0.65 -1.2147262193982433 22 ene 2019 53.51 -0.44 -0.8155699721964782 21 ene 2019 53.95 -0.09 -0.16654330125832717 18 ene 2019 54.04 0.98 1.8469656992084433 17 ene 2019 53.06 -0.4 -0.7482229704451927 16 ene 2019 53.46 -0.25 -0.4654626698938745 15 ene 2019 53.71 0.63 1.186887716654107 14 ene 2019 53.08 -0.29 -0.5433764287052651 11 ene 2019 53.37 -0.65 -1.2032580525731211 10 ene 2019 54.02 -0.03 -0.05550416281221091 09 ene 2019 54.05 1.37 2.600607441154138 08 ene 2019 52.68 0.2 0.38109756097560976 07 ene 2019 52.48 0.3 0.5749329244921426 04 ene 2019 52.18 0.35 0.6752845842176346 03 ene 2019 51.83 1.22 2.410590792333531 02 ene 2019 50.61 1.67 3.4123416428279527 31 dic 2018 48.94 -0.13 -0.2649276543713063 28 dic 2018 49.07 1.48 3.1098970371926877 27 dic 2018 47.59 -0.67 -1.3883133029423953 21 dic 2018 48.26 -0.07 -0.14483757500517278 20 dic 2018 48.33 -0.27 -0.5555555555555556 19 dic 2018 48.6 0.8 1.6736401673640167 18 dic 2018 47.8 -0.35 -0.726895119418484 17 dic 2018 48.15 -0.39 -0.8034610630407911 14 dic 2018 48.54 0.08 0.1650846058605035 13 dic 2018 48.46 -0.43 -0.8795254653303334 12 dic 2018 48.89 0.63 1.305428926647327 11 dic 2018 48.26 0.49 1.0257483776428722 10 dic 2018 47.77 -1.77 -3.5728704077513123 07 dic 2018 49.54 2.25 4.757876929583421 06 dic 2018 47.29 -1.62 -3.3122060928235535 05 dic 2018 48.91 -0.92 -1.8462773429660846 04 dic 2018 49.83 -0.67 -1.3267326732673268 03 dic 2018 50.5 1.48 3.0191758465932272 30 nov 2018 49.02 -0.14 -0.2847843775427177 29 nov 2018 49.16 1.26 2.6304801670146136 28 nov 2018 47.9 0.81 1.720110426842217 27 nov 2018 47.09 -0.37 -0.7796038769490097 26 nov 2018 47.46 -0.5 -1.042535446205171 23 nov 2018 47.96 -0.42 -0.86812732534105 22 nov 2018 48.38 -0.5 -1.0229132569558101 21 nov 2018 48.88 0.2 0.4108463434675431 20 nov 2018 48.68 -0.74 -1.4973694860380413 19 nov 2018 49.42 0.4 0.8159934720522236 16 nov 2018 49.02 0.44 0.9057225195553725 15 nov 2018 48.58 1.04 2.187631468237274 14 nov 2018 47.54 0.25 0.5286529921759358 13 nov 2018 47.29 -1.06 -2.1923474663908995 12 nov 2018 48.35 0.45 0.9394572025052192 09 nov 2018 47.9 -1.4 -2.839756592292089 08 nov 2018 49.3 0.39 0.7973829482723369 07 nov 2018 48.91 -1.36 -2.705390889198329 06 nov 2018 50.27 -0.5 -0.9848335631278314 05 nov 2018 50.77 0.1 0.19735543714229328 02 nov 2018 50.67 1 2.01328769881216 31 oct 2018 49.67 0.24 0.4855351001416144 30 oct 2018 49.43 -1.5 -2.94521892794031 29 oct 2018 50.93 0.99 1.9823788546255507 26 oct 2018 49.94 0.66 1.3392857142857142 25 oct 2018 49.28 -0.6 -1.202886928628709 24 oct 2018 49.88 0.84 1.7128874388254487 23 oct 2018 49.04 -1.09 -2.1743466985836823 22 oct 2018 50.13 0.47 0.9464357631896899 19 oct 2018 49.66 0 0 18 oct 2018 49.66 -0.11 -0.22101667671287925 17 oct 2018 49.77 0.72 1.4678899082568808 16 oct 2018 49.05 0.68 1.4058300599545173 15 oct 2018 48.37 0.32 0.6659729448491155 12 oct 2018 48.05 -0.5 -1.0298661174047374 11 oct 2018 48.55 0.05 0.10309278350515463 10 oct 2018 48.5 -0.98 -1.9805982215036377 09 oct 2018 49.48 -0.02 -0.04040404040404041 08 oct 2018 49.5 2.08 4.386334879797554 05 oct 2018 47.42 0.11 0.23250898330162756 04 oct 2018 47.31 -1.34 -2.7543679342240495 03 oct 2018 48.65 1.88 4.01967072909985 02 oct 2018 46.77 1.45 3.1994704324801413 01 oct 2018 45.32 -0.58 -1.263616557734205 28 sept 2018 45.9 0.68 1.5037593984962405 27 sept 2018 45.22 0.6 1.344688480502017 26 sept 2018 44.62 0.76 1.7327861377108984 25 sept 2018 43.86 -1.03 -2.2944976609489864 24 sept 2018 44.89 0.09 0.20089285714285715 21 sept 2018 44.8 1.06 2.423411065386374 20 sept 2018 43.74 -0.01 -0.022857142857142857 19 sept 2018 43.75 0.43 0.9926131117266851 18 sept 2018 43.32 0.58 1.357042583060365 17 sept 2018 42.74 0.2 0.4701457451810061 14 sept 2018 42.54 0.17 0.401227283455275 13 sept 2018 42.37 -0.19 -0.44642857142857145 12 sept 2018 42.56 0.42 0.9966777408637874 11 sept 2018 42.14 -1.24 -2.8584601198709083 10 sept 2018 43.38 -0.21 -0.4817618719889883 07 sept 2018 43.59 0.7 1.6320820704126837 06 sept 2018 42.89 0.86 2.0461575065429454 05 sept 2018 42.03 -0.81 -1.8907563025210083 04 sept 2018 42.84 -1.08 -2.459016393442623 03 sept 2018 43.92 0.58 1.338255652976465 31 ago 2018 43.34 -0.66 -1.5 30 ago 2018 44 -0.78 -1.7418490397498883 29 ago 2018 44.78 -0.51 -1.126076396555531 28 ago 2018 45.29 -0.37 -0.8103372755146737 27 ago 2018 45.66 0.76 1.6926503340757237 24 ago 2018 44.9 -0.69 -1.5134898003948234 23 ago 2018 45.59 0.92 2.059547794940676 22 ago 2018 44.67 -0.85 -1.867311072056239 21 ago 2018 45.52 -0.32 -0.6980802792321117 20 ago 2018 45.84 -0.12 -0.26109660574412535 17 ago 2018 45.96 -1.13 -2.3996602251008707 16 ago 2018 47.09 -0.41 -0.8631578947368421 14 ago 2018 47.5 0.7 1.4957264957264957 13 ago 2018 46.8 -0.69 -1.4529374605180039 10 ago 2018 47.49 -1.24 -2.544633695875231 09 ago 2018 48.73 -1.57 -3.121272365805169 08 ago 2018 50.3 -0.37 -0.7302151174264851 07 ago 2018 50.67 -0.02 -0.03945551390806865 06 ago 2018 50.69 0.91 1.8280433909200482 03 ago 2018 49.78 1.67 3.471211806277281 02 ago 2018 48.11 -0.49 -1.008230452674897 01 ago 2018 48.6 -0.07 -0.14382576535853708 31 jul 2018 48.67 -0.61 -1.2378246753246753 30 jul 2018 49.28 -0.05 -0.10135819987837016 27 jul 2018 49.33 0.17 0.34580960130187144 26 jul 2018 49.16 0.32 0.6552006552006552 25 jul 2018 48.84 0.67 1.3909072036537264 24 jul 2018 48.17 0.9 1.903955997461392 23 jul 2018 47.27 -0.52 -1.0880937434609752 20 jul 2018 47.79 1.76 3.8235933087117098 19 jul 2018 46.03 -0.87 -1.8550106609808101 18 jul 2018 46.9 0.88 1.9122120817036072 17 jul 2018 46.02 0.16 0.34888791975577843 16 jul 2018 45.86 0.39 0.8577083791510887 13 jul 2018 45.47 0.12 0.26460859977949286 12 jul 2018 45.35 0.36 0.8001778172927317 11 jul 2018 44.99 -0.35 -0.7719453021614469 10 jul 2018 45.34 0.57 1.2731740004467278 09 jul 2018 44.77 0.54 1.2208907981008366 06 jul 2018 44.23 0.59 1.3519706691109075 05 jul 2018 43.64 0.16 0.36798528058877644 04 jul 2018 43.48 0.19 0.4389004389004389 03 jul 2018 43.29 0.38 0.8855744581682592 02 jul 2018 42.91 -0.62 -1.4243050769584196 29 jun 2018 43.53 0.71 1.6581036898645494 28 jun 2018 42.82 -0.28 -0.6496519721577726 27 jun 2018 43.1 0.14 0.3258845437616387 26 jun 2018 42.96 0.51 1.2014134275618376 25 jun 2018 42.45 -0.37 -0.8640822045773003 22 jun 2018 42.82 -0.06 -0.13992537313432835 21 jun 2018 42.88 -0.78 -1.7865322950068714 20 jun 2018 43.66 1.43 3.3862183282026996 19 jun 2018 42.23 0.11 0.2611585944919278 18 jun 2018 42.12 -0.24 -0.56657223796034 15 jun 2018 42.36 -1.25 -2.8663150653519835 14 jun 2018 43.61 0.18 0.41446005065622843 13 jun 2018 43.43 -0.19 -0.4355800091701055 12 jun 2018 43.62 -0.34 -0.7734303912647862 11 jun 2018 43.96 1.19 2.7823240589198037 08 jun 2018 42.77 -0.18 -0.4190919674039581 07 jun 2018 42.95 -1.25 -2.828054298642534 06 jun 2018 44.2 -1.36 -2.985074626865672 05 jun 2018 45.56 -0.09 -0.19715224534501644 04 jun 2018 45.65 -0.16 -0.34926871862038855 01 jun 2018 45.81 0.54 1.1928429423459244 31 may 2018 45.27 0.51 1.1394101876675604 30 may 2018 44.76 -0.86 -1.8851380973257343 29 may 2018 45.62 -0.63 -1.3621621621621622 28 may 2018 46.25 -0.78 -1.6585158409525835 25 may 2018 47.03 0.02 0.042544139544777704 24 may 2018 47.01 -1.17 -2.428393524283935 23 may 2018 48.18 0.37 0.773896674335913 22 may 2018 47.81 0.88 1.8751331770722353 18 may 2018 46.93 -1.77 -3.6344969199178645 17 may 2018 48.7 -0.65 -1.3171225937183384 16 may 2018 49.35 1.22 2.5348015790567215 15 may 2018 48.13 -1.61 -3.236831523924407 14 may 2018 49.74 -0.86 -1.699604743083004 11 may 2018 50.6 2.12 4.372937293729373 09 may 2018 48.48 -0.2 -0.4108463434675431 08 may 2018 48.68 -0.96 -1.9339242546333602 07 may 2018 49.64 -0.08 -0.16090104585679807 04 may 2018 49.72 -0.32 -0.6394884092725819 03 may 2018 50.04 -0.34 -0.6748709805478365 02 may 2018 50.38 -1.09 -2.117738488439868 30 abr 2018 51.47 0.09 0.17516543402101986 27 abr 2018 51.38 1.58 3.1726907630522088 26 abr 2018 49.8 0.59 1.1989433042064621 25 abr 2018 49.21 -1.68 -3.3012379642365888 24 abr 2018 50.89 0.42 0.8321775312066574 23 abr 2018 50.47 -0.37 -0.7277734067663257 20 abr 2018 50.84 0.23 0.4544556411776329 19 abr 2018 50.61 -0.02 -0.03950227138060439 18 abr 2018 50.63 1.42 2.8855923592765698 17 abr 2018 49.21 0.11 0.2240325865580448 16 abr 2018 49.1 -0.72 -1.4452027298273786 13 abr 2018 49.82 -0.52 -1.0329757647993643 12 abr 2018 50.34 0.3 0.5995203836930456 11 abr 2018 50.04 0.74 1.5010141987829615 10 abr 2018 49.3 -0.66 -1.3210568454763811 09 abr 2018 49.96 -0.76 -1.498422712933754 06 abr 2018 50.72 -0.99 -1.9145233030361632 05 abr 2018 51.71 2.27 4.591423948220065 04 abr 2018 49.44 -1.45 -2.8492827667518177 03 abr 2018 50.89 0.49 0.9722222222222222 29 mar 2018 50.4 0.81 1.633393829401089 28 mar 2018 49.59 -0.86 -1.7046580773042617 27 mar 2018 50.45 0.1 0.19860973187686196 26 mar 2018 50.35 -0.19 -0.37593984962406013 23 mar 2018 50.54 0.09 0.17839444995044598 22 mar 2018 50.45 -0.37 -0.7280598189689099 21 mar 2018 50.82 0.46 0.9134233518665608 20 mar 2018 50.36 -0.09 -0.17839444995044598 19 mar 2018 50.45 -1.24 -2.398916618301412 16 mar 2018 51.69 0.15 0.2910360884749709 15 mar 2018 51.54 -0.64 -1.2265235722499042 14 mar 2018 52.18 -0.29 -0.5526967791118734 13 mar 2018 52.47 -0.3 -0.5685048322910745 12 mar 2018 52.77 0.02 0.037914691943127965 09 mar 2018 52.75 1.07 2.070433436532508 08 mar 2018 51.68 -0.09 -0.17384585667374927 07 mar 2018 51.77 -0.93 -1.7647058823529411 06 mar 2018 52.7 1.13 2.191196432034128 05 mar 2018 51.57 0.55 1.0780086240689926 02 mar 2018 51.02 -1.11 -2.12929215422981 01 mar 2018 52.13 -0.58 -1.1003604629102637 28 feb 2018 52.71 -0.13 -0.24602573807721423 27 feb 2018 52.84 0.01 0.01892863903085368 26 feb 2018 52.83 0.51 0.9747706422018348 23 feb 2018 52.32 0.22 0.42226487523992323 22 feb 2018 52.1 0.17 0.32736375890621994 21 feb 2018 51.93 0.77 1.5050820953870212 20 feb 2018 51.16 -0.24 -0.4669260700389105 19 feb 2018 51.4 0.45 0.8832188420019627 16 feb 2018 50.95 -0.17 -0.33255086071987483 15 feb 2018 51.12 1.34 2.691844114102049 14 feb 2018 49.78 0.35 0.7080720210398543 13 feb 2018 49.43 -0.27 -0.5432595573440644 12 feb 2018 49.7 -0.1 -0.20080321285140562 09 feb 2018 49.8 0.11 0.22137250955926746 08 feb 2018 49.69 -1.59 -3.1006240249609984 07 feb 2018 51.28 0.43 0.8456243854473943 06 feb 2018 50.85 -0.12 -0.23543260741612712 05 feb 2018 50.97 -0.17 -0.33242080563159954 02 feb 2018 51.14 -1.04 -1.9931008049060943 01 feb 2018 52.18 -0.12 -0.2294455066921606 31 ene 2018 52.3 0.94 1.8302180685358256 30 ene 2018 51.36 -0.98 -1.8723729461215133 29 ene 2018 52.34 0.2 0.3835826620636747 26 ene 2018 52.14 0.79 1.5384615384615385 25 ene 2018 51.35 1.05 2.0874751491053676 24 ene 2018 50.3 0.62 1.247987117552335 23 ene 2018 49.68 -0.74 -1.4676715589051963 22 ene 2018 50.42 -0.31 -0.6110782574413562 19 ene 2018 50.73 -0.07 -0.1377952755905512 18 ene 2018 50.8 0.52 1.0342084327764518 17 ene 2018 50.28 0.03 0.05970149253731343 16 ene 2018 50.25 0.19 0.37954454654414704 15 ene 2018 50.06 -0.01 -0.019972039145196723 12 ene 2018 50.07 0.19 0.3809141940657578 11 ene 2018 49.88 0.01 0.020052135552436335 10 ene 2018 49.87 -0.38 -0.7562189054726368 09 ene 2018 50.25 -0.2 -0.39643211100099107 08 ene 2018 50.45 0.45 0.9 05 ene 2018 50 -0.35 -0.6951340615690169 04 ene 2018 50.35 0.46 0.9220284626177591 03 ene 2018 49.89 0.59 1.1967545638945234 02 ene 2018 49.3 0.98 2.0281456953642385 29 dic 2017 48.32 -0.08 -0.1652892561983471 28 dic 2017 48.4 0.14 0.29009531703273933 27 dic 2017 48.26 0.37 0.7726038839006055 22 dic 2017 47.89 0.22 0.4615061883784351 21 dic 2017 47.67 0.34 0.7183604479188676 20 dic 2017 47.33 0.04 0.08458447874814971 19 dic 2017 47.29 0 0 18 dic 2017 47.29 0.61 1.3067694944301629 15 dic 2017 46.68 0.1 0.21468441391155002 14 dic 2017 46.58 -1.03 -2.163411048099139 13 dic 2017 47.61 0.79 1.6873131140538231 12 dic 2017 46.82 -0.52 -1.0984368398817068 11 dic 2017 47.34 0.39 0.8306709265175719 08 dic 2017 46.95 0.77 1.6673884798614118 07 dic 2017 46.18 -0.85 -1.807357006166277 06 dic 2017 47.03 -0.53 -1.1143818334735072 05 dic 2017 47.56 0.54 1.1484474691620588 04 dic 2017 47.02 0.39 0.8363714346986918 01 dic 2017 46.63 -0.07 -0.14989293361884368 30 nov 2017 46.7 -1.16 -2.4237358963643962 29 nov 2017 47.86 -0.83 -1.7046621482850688 28 nov 2017 48.69 0.45 0.9328358208955224 27 nov 2017 48.24 -0.47 -0.9648942722233628 24 nov 2017 48.71 0.04 0.08218615163344976 23 nov 2017 48.67 -0.18 -0.368474923234391 22 nov 2017 48.85 0.28 0.5764875437512869 21 nov 2017 48.57 0.98 2.059256146249212 20 nov 2017 47.59 0.12 0.25279123657046554 17 nov 2017 47.47 0.57 1.2153518123667377 16 nov 2017 46.9 0.97 2.111909427389506 15 nov 2017 45.93 -1.28 -2.7112899809362423 14 nov 2017 47.21 -0.05 -0.10579771476936098 13 nov 2017 47.26 -0.24 -0.5052631578947369 10 nov 2017 47.5 -1.04 -2.142562834775443 09 nov 2017 48.54 0.1 0.20644095788604458 08 nov 2017 48.44 0.2 0.41459369817578773 07 nov 2017 48.24 -0.27 -0.5565862708719852 06 nov 2017 48.51 0.93 1.9546027742749055 03 nov 2017 47.58 -0.93 -1.91713048855906 02 nov 2017 48.51 0.34 0.7058335063317418 31 oct 2017 48.17 -0.83 -1.6938775510204083 30 oct 2017 49 -0.24 -0.487408610885459 27 oct 2017 49.24 -0.67 -1.3424163494289723 26 oct 2017 49.91 0.16 0.32160804020100503 25 oct 2017 49.75 -0.01 -0.02009646302250804 24 oct 2017 49.76 -0.7 -1.3872374157748713 23 oct 2017 50.46 -0.56 -1.097608780870247 20 oct 2017 51.02 0.41 0.8101165777514325 19 oct 2017 50.61 -0.35 -0.6868131868131868 18 oct 2017 50.96 0.19 0.3742367539885759 17 oct 2017 50.77 -0.27 -0.5289968652037618 16 oct 2017 51.04 0.05 0.09805844283192783 13 oct 2017 50.99 -0.28 -0.5461283401599376 12 oct 2017 51.27 0.15 0.2934272300469484 11 oct 2017 51.12 -0.27 -0.5253940455341506 10 oct 2017 51.39 0.56 1.1017115876450916 09 oct 2017 50.83 -0.7 -1.3584319813700756 06 oct 2017 51.53 -1.24 -2.3498199734697747 05 oct 2017 52.77 1.04 2.010438816934081 04 oct 2017 51.73 0.79 1.5508441303494307 03 oct 2017 50.94 0.79 1.5752741774675971 02 oct 2017 50.15 0.59 1.1904761904761905 29 sept 2017 49.56 0.68 1.3911620294599019 28 sept 2017 48.88 -0.33 -0.6705954074375127 27 sept 2017 49.21 -0.53 -1.0655408122235626 26 sept 2017 49.74 -0.2 -0.4004805766920304 25 sept 2017 49.94 -0.23 -0.45844129958142316 22 sept 2017 50.17 -0.03 -0.05976095617529881 21 sept 2017 50.2 -0.05 -0.09950248756218906 20 sept 2017 50.25 0.11 0.21938571998404469 19 sept 2017 50.14 -0.24 -0.4763795156808257 18 sept 2017 50.38 0.74 1.4907332796132151 15 sept 2017 49.64 -0.56 -1.1155378486055776 14 sept 2017 50.2 -0.49 -0.966660090747682 13 sept 2017 50.69 -0.13 -0.25580480125934674 12 sept 2017 50.82 -0.32 -0.6257332811888933 11 sept 2017 51.14 0.36 0.7089405277668374 08 sept 2017 50.78 -0.59 -1.148530270585945 07 sept 2017 51.37 0.52 1.022615535889872 06 sept 2017 50.85 -0.12 -0.23543260741612712 05 sept 2017 50.97 0.4 0.7909827961241843 04 sept 2017 50.57 -0.03 -0.05928853754940711 01 sept 2017 50.6 0.09 0.1781825381112651 31 ago 2017 50.51 -0.13 -0.2567140600315956 30 ago 2017 50.64 0.44 0.8764940239043825 29 ago 2017 50.2 -0.58 -1.142181961402127 28 ago 2017 50.78 -0.47 -0.9170731707317074 25 ago 2017 51.25 0.09 0.17591868647380765 24 ago 2017 51.16 0.44 0.8675078864353313 23 ago 2017 50.72 -0.05 -0.09848335631278314 22 ago 2017 50.77 0.72 1.4385614385614385 21 ago 2017 50.05 1.06 2.163706878954889 18 ago 2017 48.99 -0.48 -0.9702850212249848 17 ago 2017 49.47 -0.18 -0.36253776435045315 16 ago 2017 49.65 1.07 2.2025524907369287 14 ago 2017 48.58 0.5 1.0399334442595674 11 ago 2017 48.08 -0.41 -0.8455351618890493 10 ago 2017 48.49 -0.24 -0.4925097475887544 09 ago 2017 48.73 -0.43 -0.8746948738812043 08 ago 2017 49.16 0.36 0.7377049180327869 07 ago 2017 48.8 0.26 0.5356407086938607 04 ago 2017 48.54 0.19 0.3929679420889349 03 ago 2017 48.35 0.63 1.3202011735121542 02 ago 2017 47.72 0.15 0.3153247845280639 01 ago 2017 47.57 -0.01 -0.021017234131988232 31 jul 2017 47.58 0.33 0.6984126984126984 28 jul 2017 47.25 -0.08 -0.1690259877456159 27 jul 2017 47.33 -0.14 -0.29492310933220983 26 jul 2017 47.47 -0.44 -0.918388645376748 25 jul 2017 47.91 0.39 0.8207070707070707 24 jul 2017 47.52 -0.3 -0.6273525721455459 21 jul 2017 47.82 -0.06 -0.12531328320802004 20 jul 2017 47.88 0.09 0.18832391713747645 19 jul 2017 47.79 0.54 1.1428571428571428 18 jul 2017 47.25 0.19 0.40373990650233743 17 jul 2017 47.06 -0.3 -0.6334459459459459 14 jul 2017 47.36 0.19 0.40279838880644475 13 jul 2017 47.17 0.37 0.7905982905982906 12 jul 2017 46.8 1.02 2.2280471821756227 11 jul 2017 45.78 0.42 0.9259259259259259 10 jul 2017 45.36 0.41 0.9121245828698554 07 jul 2017 44.95 0.35 0.7847533632286996 06 jul 2017 44.6 -0.01 -0.022416498542927595 05 jul 2017 44.61 -0.34 -0.7563959955506118 04 jul 2017 44.95 -0.05 -0.1111111111111111 03 jul 2017 45 0.64 1.442741208295762 30 jun 2017 44.36 0.2 0.4528985507246377 29 jun 2017 44.16 0.28 0.6381039197812215 28 jun 2017 43.88 -0.65 -1.459690096564114 27 jun 2017 44.53 -0.24 -0.5360732633459906 26 jun 2017 44.77 0.67 1.5192743764172336 22 jun 2017 44.1 -0.12 -0.27137042062415195 21 jun 2017 44.22 -0.63 -1.4046822742474916 20 jun 2017 44.85 0.1 0.22346368715083798 19 jun 2017 44.75 0.19 0.4263913824057451 16 jun 2017 44.56 -0.03 -0.06727965911639382 15 jun 2017 44.59 -0.44 -0.9771263602043082 14 jun 2017 45.03 0.63 1.4189189189189189 13 jun 2017 44.4 -0.42 -0.9370816599732262 12 jun 2017 44.82 -0.4 -0.8845643520566121 09 jun 2017 45.22 0.73 1.6408181613845807 08 jun 2017 44.49 -0.39 -0.8689839572192514 07 jun 2017 44.88 0.24 0.5376344086021505 06 jun 2017 44.64 0.08 0.17953321364452424 02 jun 2017 44.56 -0.23 -0.5135074793480687 01 jun 2017 44.79 -0.2 -0.4445432318292954 31 may 2017 44.99 -0.2 -0.4425757911042266 30 may 2017 45.19 -0.12 -0.26484219819024496 29 may 2017 45.31 -0.06 -0.13224597751818382 26 may 2017 45.37 0.85 1.9092542677448339 24 may 2017 44.52 0.53 1.2048192771084338 23 may 2017 43.99 0.32 0.7327684909548889 22 may 2017 43.67 -0.14 -0.3195617438940881 19 may 2017 43.81 1.27 2.9854254818993886 18 may 2017 42.54 -5.68 -11.779344670261302 17 may 2017 48.22 -0.81 -1.6520497654497246 16 may 2017 49.03 0.41 0.8432743726861374 15 may 2017 48.62 0.25 0.5168492867479842 12 may 2017 48.37 0.98 2.06794682422452 11 may 2017 47.39 0.29 0.6157112526539278 10 may 2017 47.1 1.07 2.324570932000869 09 may 2017 46.03 0.06 0.13051990428540353 08 may 2017 45.97 0.25 0.5468066491688539 05 may 2017 45.72 -0.28 -0.6086956521739131 04 may 2017 46 -0.87 -1.8561979944527416 03 may 2017 46.87 0.39 0.8390705679862306 02 may 2017 46.48 1.24 2.7409372236958442 28 abr 2017 45.24 -0.46 -1.0065645514223194 27 abr 2017 45.7 -0.3 -0.6521739130434783 26 abr 2017 46 0.01 0.021743857360295715 25 abr 2017 45.99 -0.58 -1.245436976594374 24 abr 2017 46.57 0.82 1.7923497267759563 21 abr 2017 45.75 0.19 0.4170324846356453 20 abr 2017 45.56 -0.68 -1.4705882352941178 19 abr 2017 46.24 -0.71 -1.5122470713525027 18 abr 2017 46.95 -0.25 -0.5296610169491526 13 abr 2017 47.2 0.13 0.2761844062035267 12 abr 2017 47.07 -0.49 -1.0302775441547518 11 abr 2017 47.56 -0.21 -0.4396064475612309 10 abr 2017 47.77 -0.21 -0.43768236765318885 07 abr 2017 47.98 0.29 0.6080939400293562 06 abr 2017 47.69 -1.08 -2.2144761123641583 05 abr 2017 48.77 0.82 1.7101147028154327 04 abr 2017 47.95 0.1 0.2089864158829676 03 abr 2017 47.85 0.64 1.3556449904681211 31 mar 2017 47.21 -0.51 -1.068734283319363 30 mar 2017 47.72 -0.04 -0.08375209380234507 29 mar 2017 47.76 0.8 1.7035775127768313 28 mar 2017 46.96 1.03 2.2425430002177227 27 mar 2017 45.93 -0.83 -1.775021385799829 24 mar 2017 46.76 0.3 0.6457167455876023 23 mar 2017 46.46 -0.28 -0.599058622165169 22 mar 2017 46.74 -0.21 -0.4472843450479233 21 mar 2017 46.95 -0.92 -1.9218717359515354 20 mar 2017 47.87 0.35 0.7365319865319865 17 mar 2017 47.52 -0.47 -0.9793707022296312 16 mar 2017 47.99 0.94 1.997874601487779 15 mar 2017 47.05 -0.09 -0.19092066185829445 14 mar 2017 47.14 0.01 0.021217907914279653 13 mar 2017 47.13 -0.42 -0.8832807570977917 10 mar 2017 47.55 0.78 1.667735728030789 09 mar 2017 46.77 -0.9 -1.8879798615481436 08 mar 2017 47.67 -0.66 -1.3656114214773432 07 mar 2017 48.33 0.16 0.33215694415611374 06 mar 2017 48.17 0.22 0.45881126173096975 03 mar 2017 47.95 -0.07 -0.1457725947521866 02 mar 2017 48.02 -0.09 -0.18707129494907504 01 mar 2017 48.11 1 2.1226915729144555 28 feb 2017 47.11 -0.56 -1.1747430249632893 27 feb 2017 47.67 0.27 0.569620253164557 24 feb 2017 47.4 -1.62 -3.3047735618115057 23 feb 2017 49.02 0.21 0.430239704978488 22 feb 2017 48.81 0.12 0.24645717806531114 21 feb 2017 48.69 0.67 1.3952519783423574 20 feb 2017 48.02 0.2 0.41823504809703055 17 feb 2017 47.82 -0.85 -1.7464557222108075 16 feb 2017 48.67 0.22 0.4540763673890609 15 feb 2017 48.45 0.75 1.5723270440251573 14 feb 2017 47.7 0.26 0.5480607082630692 13 feb 2017 47.44 0.55 1.1729579867775646 10 feb 2017 46.89 0.75 1.625487646293888 09 feb 2017 46.14 0.72 1.5852047556142668 08 feb 2017 45.42 -0.79 -1.709586669552045 07 feb 2017 46.21 -0.16 -0.3450506793185249 06 feb 2017 46.37 -0.09 -0.19371502367628068 03 feb 2017 46.46 0.6 1.3083296990841693 02 feb 2017 45.86 0.55 1.2138600750386228 01 feb 2017 45.31 -0.44 -0.9617486338797814 31 ene 2017 45.75 -0.03 -0.0655307994757536 30 ene 2017 45.78 -0.08 -0.17444395987788922 27 ene 2017 45.86 0.15 0.3281557646029315 26 ene 2017 45.71 -0.11 -0.24006983849847227 25 ene 2017 45.82 -0.16 -0.34797738147020446 24 ene 2017 45.98 0.84 1.8608772707133363 23 ene 2017 45.14 0.11 0.24428159005107705 20 ene 2017 45.03 0.53 1.1910112359550562 19 ene 2017 44.5 -0.17 -0.3805686142825162 18 ene 2017 44.67 0.48 1.0862186014935507 17 ene 2017 44.19 -1.01 -2.234513274336283 16 ene 2017 45.2 0.21 0.46677039342076015 13 ene 2017 44.99 0.04 0.08898776418242492 12 ene 2017 44.95 0.95 2.159090909090909 11 ene 2017 44 -0.28 -0.6323396567299007 10 ene 2017 44.28 0.17 0.3854001360235774 09 ene 2017 44.11 0.52 1.1929341592108282 06 ene 2017 43.59 0.08 0.1838657779820731 05 ene 2017 43.51 0.14 0.32280378141572513 04 ene 2017 43.37 -0.1 -0.23004370830457788 03 ene 2017 43.47 1.6 3.821351803200382 02 ene 2017 41.87 -0.23 -0.5463182897862233 30 dic 2016 42.1 -0.25 -0.5903187721369539 29 dic 2016 42.35 0.42 1.001669449081803 28 dic 2016 41.93 0.41 0.98747591522158 27 dic 2016 41.52 0.25 0.6057669008965351 23 dic 2016 41.27 1.14 2.840767505606778 22 dic 2016 40.13 -0.05 -0.12444001991040318 21 dic 2016 40.18 0.06 0.14955134596211367 20 dic 2016 40.12 -0.01 -0.024919013207076998 19 dic 2016 40.13 -0.28 -0.6928977975748577 16 dic 2016 40.41 0.57 1.430722891566265 15 dic 2016 39.84 -0.76 -1.8719211822660098 14 dic 2016 40.6 -0.37 -0.9030998291432756 13 dic 2016 40.97 -0.04 -0.0975371860521824 12 dic 2016 41.01 -0.37 -0.8941517641372644 09 dic 2016 41.38 0.36 0.8776206728425159 08 dic 2016 41.02 -0.27 -0.6539113586824897 07 dic 2016 41.29 1.32 3.3024768576432324 06 dic 2016 39.97 0.25 0.6294058408862034 05 dic 2016 39.72 0.13 0.3283657489264966 02 dic 2016 39.59 -0.49 -1.2225548902195609 01 dic 2016 40.08 -1.86 -4.434907010014306 30 nov 2016 41.94 0.65 1.574231048680068 29 nov 2016 41.29 -0.56 -1.3381123058542412 28 nov 2016 41.85 0.34 0.8190797398217297 25 nov 2016 41.51 -0.24 -0.5748502994011976 24 nov 2016 41.75 0.12 0.2882536632236368 23 nov 2016 41.63 -0.64 -1.5140761769576532 22 nov 2016 42.27 0.85 2.0521487204249156 21 nov 2016 41.42 0.05 0.12086052695189752 18 nov 2016 41.37 0 0 17 nov 2016 41.37 0.43 1.0503175378602834 16 nov 2016 40.94 -0.36 -0.8716707021791767 15 nov 2016 41.3 1.22 3.0439121756487024 14 nov 2016 40.08 0.6 1.5197568389057752 11 nov 2016 39.48 -3.23 -7.562631702177476 10 nov 2016 42.71 -2.8 -6.152493957372006 09 nov 2016 45.51 -1.15 -2.4646378054007716 08 nov 2016 46.66 0.19 0.4088659350118356 07 nov 2016 46.47 2.19 4.94579945799458 04 nov 2016 44.28 -1.04 -2.294792586054722 03 nov 2016 45.32 -0.03 -0.06615214994487321 02 nov 2016 45.35 -2.51 -5.244463017133305 31 oct 2016 47.86 -0.26 -0.5403158769742311 28 oct 2016 48.12 -0.44 -0.9060955518945635 27 oct 2016 48.56 0.41 0.8515057113187954 26 oct 2016 48.15 -0.66 -1.352181929932391 25 oct 2016 48.81 0.05 0.10254306808859721 24 oct 2016 48.76 0.6 1.2458471760797343 21 oct 2016 48.16 0.16 0.3333333333333333 20 oct 2016 48 0.46 0.9676062263357172 19 oct 2016 47.54 0.67 1.4294858118199274 18 oct 2016 46.87 0.3 0.6441915396177796 17 oct 2016 46.57 -0.11 -0.23564695801199656 14 oct 2016 46.68 1.32 2.9100529100529102 13 oct 2016 45.36 -0.52 -1.1333914559721012 12 oct 2016 45.88 0.19 0.415845918144014 11 oct 2016 45.69 -0.12 -0.26195153896529144 10 oct 2016 45.81 0.89 1.981300089047195 07 oct 2016 44.92 1.16 2.6508226691042047 06 oct 2016 43.76 0.43 0.9923840295407339 05 oct 2016 43.33 0.21 0.487012987012987 04 oct 2016 43.12 1.11 2.6422280409426326 03 oct 2016 42.01 0.65 1.5715667311411992 30 sept 2016 41.36 -0.75 -1.7810496319164093 29 sept 2016 42.11 0.6 1.445434834979523 28 sept 2016 41.51 0.43 1.0467380720545278 27 sept 2016 41.08 0.13 0.31746031746031744 26 sept 2016 40.95 -0.87 -2.0803443328550935 23 sept 2016 41.82 -0.18 -0.42857142857142855 22 sept 2016 42 1.17 2.8655400440852317 21 sept 2016 40.83 0.15 0.3687315634218289 20 sept 2016 40.68 0.28 0.693069306930693 19 sept 2016 40.4 0.72 1.814516129032258 16 sept 2016 39.68 0.55 1.4055711730130336 15 sept 2016 39.13 -0.16 -0.4072283023670145 14 sept 2016 39.29 -0.66 -1.6520650813516895 13 sept 2016 39.95 0.21 0.5284348263714141 12 sept 2016 39.74 -1.02 -2.5024533856722275 09 sept 2016 40.76 -1.25 -2.9754820280885506 08 sept 2016 42.01 0.17 0.4063097514340344 07 sept 2016 41.84 0.69 1.6767922235722965 06 sept 2016 41.15 -0.19 -0.459603289791969 05 sept 2016 41.34 0.06 0.14534883720930233 02 sept 2016 41.28 0.97 2.4063507814438103 01 sept 2016 40.31 -1.08 -2.609325924136265 31 ago 2016 41.39 -0.57 -1.3584366062917064 30 ago 2016 41.96 0.37 0.8896369319547969 29 ago 2016 41.59 -0.34 -0.8108752683043167 26 ago 2016 41.93 0.33 0.7932692307692307 25 ago 2016 41.6 0.44 1.0689990281827018 24 ago 2016 41.16 -1.28 -3.016022620169651 23 ago 2016 42.44 -0.05 -0.11767474699929395 22 ago 2016 42.49 -0.26 -0.6081871345029239 19 ago 2016 42.75 -0.23 -0.5351326198231736 18 ago 2016 42.98 0.12 0.2799813345776948 17 ago 2016 42.86 -0.97 -2.213096052931782 16 ago 2016 43.83 -0.03 -0.06839945280437756 12 ago 2016 43.86 0.77 1.786957530749594 11 ago 2016 43.09 0.2 0.4663091629750525 10 ago 2016 42.89 -0.07 -0.16294227188081936 09 ago 2016 42.96 0.42 0.9873060648801129 08 ago 2016 42.54 0.57 1.3581129378127235 05 ago 2016 41.97 0.6 1.4503263234227701 04 ago 2016 41.37 1.68 4.232804232804233 03 ago 2016 39.69 -0.49 -1.2195121951219512 02 ago 2016 40.18 -0.67 -1.6401468788249693 01 ago 2016 40.85 0.33 0.8144126357354393 29 jul 2016 40.52 0.29 0.7208550832711906 28 jul 2016 40.23 -0.72 -1.7582417582417582 27 jul 2016 40.95 0.13 0.3184713375796178 26 jul 2016 40.82 -0.34 -0.826044703595724 25 jul 2016 41.16 0.14 0.3412969283276451 22 jul 2016 41.02 0.08 0.19540791402051783 21 jul 2016 40.94 0.24 0.5896805896805897 20 jul 2016 40.7 -0.07 -0.17169487368162864 19 jul 2016 40.77 0.71 1.7723414877683474 18 jul 2016 40.06 0.07 0.17504376094023505 15 jul 2016 39.99 -0.09 -0.2245508982035928 14 jul 2016 40.08 0.73 1.855146124523507 13 jul 2016 39.35 -0.69 -1.7232767232767232 12 jul 2016 40.04 0.06 0.1500750375187594 11 jul 2016 39.98 0.73 1.8598726114649682 08 jul 2016 39.25 0.59 1.5261251939989653 07 jul 2016 38.66 0.44 1.1512297226582942 06 jul 2016 38.22 -0.34 -0.8817427385892116 05 jul 2016 38.56 -0.24 -0.6185567010309279 04 jul 2016 38.8 0.11 0.2843111915223572 01 jul 2016 38.69 1.06 2.816901408450704 30 jun 2016 37.63 0.66 1.785231268596159 29 jun 2016 36.97 0.78 2.155291516993645 28 jun 2016 36.19 0.39 1.089385474860335 27 jun 2016 35.8 0.46 1.3016411997736277 24 jun 2016 35.34 2.02 6.062424969987995 22 jun 2016 33.32 0.17 0.5128205128205128 21 jun 2016 33.15 -0.17 -0.5102040816326531 20 jun 2016 33.32 -0.21 -0.6263048016701461 17 jun 2016 33.53 0.71 2.1633150517976842 16 jun 2016 32.82 -0.28 -0.8459214501510574 15 jun 2016 33.1 -0.34 -1.0167464114832536 14 jun 2016 33.44 0.3 0.9052504526252263 13 jun 2016 33.14 -0.66 -1.952662721893491 10 jun 2016 33.8 -0.67 -1.943719176095155 09 jun 2016 34.47 0.03 0.08710801393728224 08 jun 2016 34.44 1.12 3.361344537815126 07 jun 2016 33.32 -0.2 -0.5966587112171837 06 jun 2016 33.52 0.62 1.884498480243161 03 jun 2016 32.9 0.54 1.6687268232385661 02 jun 2016 32.36 0.26 0.8099688473520249 01 jun 2016 32.1 -0.2 -0.6191950464396285 31 may 2016 32.3 0.06 0.18610421836228289 30 may 2016 32.24 -0.03 -0.09296560272699102 27 may 2016 32.27 -0.06 -0.18558614290133005 26 may 2016 32.33 -0.05 -0.15441630636195183 25 may 2016 32.38 -0.09 -0.2771789344009855 24 may 2016 32.47 0.08 0.2469898116702686 23 may 2016 32.39 -0.41 -1.25 20 may 2016 32.8 0.76 2.3720349563046192 19 may 2016 32.04 -0.9 -2.73224043715847 18 may 2016 32.94 -0.7 -2.080856123662307 17 may 2016 33.64 -0.9 -2.6056745801968733 13 may 2016 34.54 0.07 0.20307513780098638 12 may 2016 34.47 -0.24 -0.6914433880726015 11 may 2016 34.71 0.53 1.55061439438268 10 may 2016 34.18 0.59 1.7564751414111344 09 may 2016 33.59 -0.12 -0.35597745476119846 06 may 2016 33.71 -0.05 -0.1481042654028436 04 may 2016 33.76 -0.11 -0.3247711839385887 03 may 2016 33.87 -0.58 -1.683599419448476 02 may 2016 34.45 -0.67 -1.9077448747152619 29 abr 2016 35.12 0.1 0.2855511136493432 28 abr 2016 35.02 0.4 1.1554015020219526 27 abr 2016 34.62 0.8 2.365464222353637 26 abr 2016 33.82 -0.19 -0.5586592178770949 25 abr 2016 34.01 -0.41 -1.1911679256246368 22 abr 2016 34.42 -0.32 -0.9211283822682786 21 abr 2016 34.74 0.17 0.4917558576800694 20 abr 2016 34.57 -0.19 -0.5466052934407365 19 abr 2016 34.76 0.25 0.7244277021153289 18 abr 2016 34.51 -0.42 -1.2024048096192386 15 abr 2016 34.93 -0.17 -0.4843304843304843 14 abr 2016 35.1 0.3 0.8620689655172413 13 abr 2016 34.8 0.97 2.8672775642920483 12 abr 2016 33.83 -0.06 -0.17704337562702863 11 abr 2016 33.89 0.58 1.7412188531972381 08 abr 2016 33.31 0.82 2.523853493382579 07 abr 2016 32.49 -0.22 -0.6725771935188016 06 abr 2016 32.71 0 0 05 abr 2016 32.71 -0.79 -2.3582089552238807 04 abr 2016 33.5 0.02 0.05973715651135006 01 abr 2016 33.48 -0.53 -1.5583651867097912 31 mar 2016 34.01 0.08 0.2357795461243737 30 mar 2016 33.93 0.74 2.2295872250677915 29 mar 2016 33.19 0.2 0.6062443164595331 24 mar 2016 32.99 -0.48 -1.434120107559008 23 mar 2016 33.47 -0.38 -1.122599704579025 22 mar 2016 33.85 0.37 1.1051373954599761 21 mar 2016 33.48 0.31 0.9345794392523364 18 mar 2016 33.17 0.38 1.1588899054589814 17 mar 2016 32.79 1.75 5.637886597938144 16 mar 2016 31.04 -0.39 -1.2408526885141584 15 mar 2016 31.43 -0.96 -2.9638777400432232 14 mar 2016 32.39 -0.01 -0.030864197530864196 11 mar 2016 32.4 0.18 0.5586592178770949 10 mar 2016 32.22 -0.01 -0.03102699348433137 09 mar 2016 32.23 0.52 1.6398612425102492 08 mar 2016 31.71 -0.22 -0.689007203257125 07 mar 2016 31.93 0.04 0.12543116964565695 04 mar 2016 31.89 0.89 2.870967741935484 03 mar 2016 31 0.37 1.207966046359778 02 mar 2016 30.63 0.58 1.9301164725457571 01 mar 2016 30.05 0.33 1.110363391655451 29 feb 2016 29.72 0 0 26 feb 2016 29.72 0.22 0.7457627118644068 25 feb 2016 29.5 0.73 2.537365311087939 24 feb 2016 28.77 -0.79 -2.672530446549391 23 feb 2016 29.56 0.03 0.1015916017609211 22 feb 2016 29.53 1.32 4.679191775965969 19 feb 2016 28.21 -0.11 -0.3884180790960452 18 feb 2016 28.32 0.25 0.8906305664410402 17 feb 2016 28.07 0.51 1.8505079825834543 16 feb 2016 27.56 0.43 1.58496129745669 15 feb 2016 27.13 0.37 1.382660687593423 12 feb 2016 26.76 0.05 0.18719580681392736 11 feb 2016 26.71 -0.6 -2.1969974368363236 10 feb 2016 27.31 -0.07 -0.2556610664718773 09 feb 2016 27.38 -0.28 -1.0122921185827911 08 feb 2016 27.66 -0.43 -1.5307938768244926 05 feb 2016 28.09 -0.25 -0.8821453775582216 04 feb 2016 28.34 1.27 4.691540450683413 03 feb 2016 27.07 -0.15 -0.5510653930933137 02 feb 2016 27.22 -0.57 -2.0510975170924794 01 feb 2016 27.79 -0.01 -0.03597122302158273 29 ene 2016 27.8 0.84 3.115727002967359 28 ene 2016 26.96 0.39 1.4678208505833648 27 ene 2016 26.57 0.5 1.9179133103183736 26 ene 2016 26.07 -0.24 -0.9122006841505131 25 ene 2016 26.31 0.02 0.07607455306200075 22 ene 2016 26.29 0.3 1.1542901115813775 21 ene 2016 25.99 0.27 1.0497667185069985 20 ene 2016 25.72 -0.89 -3.3446072904922963 19 ene 2016 26.61 0.29 1.1018237082066868 18 ene 2016 26.32 0.09 0.3431185665268776 15 ene 2016 26.23 -0.14 -0.5309063329541145 14 ene 2016 26.37 -0.71 -2.6218611521418023 13 ene 2016 27.08 0.04 0.14792899408284024 12 ene 2016 27.04 0.28 1.046337817638266 11 ene 2016 26.76 -0.14 -0.5204460966542751 08 ene 2016 26.9 -0.27 -0.9937430990062569 07 ene 2016 27.17 -0.53 -1.9133574007220218 06 ene 2016 27.7 -0.15 -0.5385996409335727 05 ene 2016 27.85 0.02 0.07186489399928135 04 ene 2016 27.83 -0.44 -1.556420233463035 31 dic 2015 28.27 -0.12 -0.4226840436773512 30 dic 2015 28.39 -0.8 -2.7406646111682083 29 dic 2015 29.19 0.51 1.7782426778242677 28 dic 2015 28.68 0.08 0.27972027972027974 23 dic 2015 28.6 0.25 0.8818342151675485 22 dic 2015 28.35 0.1 0.35398230088495575 21 dic 2015 28.25 -0.71 -2.451657458563536 18 dic 2015 28.96 -0.52 -1.7639077340569878 17 dic 2015 29.48 1.04 3.6568213783403656 16 dic 2015 28.44 -0.15 -0.5246589716684156 15 dic 2015 28.59 0.49 1.7437722419928825 14 dic 2015 28.1 -0.05 -0.17761989342806395 11 dic 2015 28.15 -0.92 -3.1647746818025455 10 dic 2015 29.07 -0.45 -1.524390243902439 09 dic 2015 29.52 0.57 1.9689119170984455 08 dic 2015 28.95 -0.81 -2.721774193548387 07 dic 2015 29.76 0.11 0.37099494097807756 04 dic 2015 29.65 -0.47 -1.5604249667994687 03 dic 2015 30.12 0.35 1.175680214981525 02 dic 2015 29.77 0.17 0.5743243243243243 01 dic 2015 29.6 -0.21 -0.7044615900704462 30 nov 2015 29.81 -0.64 -2.1018062397372743 27 nov 2015 30.45 0.01 0.0328515111695138 26 nov 2015 30.44 -0.1 -0.3274394237066143 25 nov 2015 30.54 -0.52 -1.674179008370895 24 nov 2015 31.06 0 0 23 nov 2015 31.06 -0.09 -0.28892455858747995 20 nov 2015 31.15 0.64 2.0976728941330713 19 nov 2015 30.51 0.22 0.7263123142951469 18 nov 2015 30.29 0.31 1.0340226817878586 17 nov 2015 29.98 0.41 1.3865404125803178 16 nov 2015 29.57 -0.1 -0.33704078193461406 13 nov 2015 29.67 -0.27 -0.9018036072144289 12 nov 2015 29.94 -0.24 -0.7952286282306164 11 nov 2015 30.18 0.35 1.1733154542406974 10 nov 2015 29.83 -0.44 -1.453584407003634 09 nov 2015 30.27 -0.21 -0.6889763779527559 06 nov 2015 30.48 -0.25 -0.8135372600065083 05 nov 2015 30.73 -0.01 -0.03253090435914118 04 nov 2015 30.74 0.7 2.3302263648468706 03 nov 2015 30.04 0.6 2.0380434782608696 02 nov 2015 29.44 0 0 30 oct 2015 29.44 -0.31 -1.0420168067226891 29 oct 2015 29.75 -0.58 -1.912298054731289 28 oct 2015 30.33 0.28 0.9317803660565723 27 oct 2015 30.05 -0.18 -0.5954349983460139 26 oct 2015 30.23 -0.21 -0.6898817345597897 23 oct 2015 30.44 0.47 1.5682349015682349 22 oct 2015 29.97 0.43 1.4556533513879486 21 oct 2015 29.54 -0.37 -1.2370444667335339 20 oct 2015 29.91 0.06 0.20100502512562815 19 oct 2015 29.85 -0.11 -0.3671562082777036 16 oct 2015 29.96 -0.17 -0.5642217059409227 15 oct 2015 30.13 -0.12 -0.39669421487603307 14 oct 2015 30.25 -0.34 -1.1114743380189605 13 oct 2015 30.59 -0.41 -1.3225806451612903 12 oct 2015 31 -0.17 -0.5453962143086301 09 oct 2015 31.17 0.59 1.9293655984303466 08 oct 2015 30.58 -0.18 -0.5851755526657998 07 oct 2015 30.76 0.27 0.8855362413906199 06 oct 2015 30.49 0.35 1.1612475116124752 05 oct 2015 30.14 1.66 5.828651685393258 02 oct 2015 28.48 -0.45 -1.555478741790529 01 oct 2015 28.93 0.34 1.1892270024484086 30 sept 2015 28.59 0.79 2.841726618705036 29 sept 2015 27.8 -0.25 -0.8912655971479501 28 sept 2015 28.05 -0.69 -2.4008350730688934 25 sept 2015 28.74 1.37 5.005480453050786 24 sept 2015 27.37 -1.28 -4.467713787085515 23 sept 2015 28.65 0.04 0.1398112548060119 22 sept 2015 28.61 -0.51 -1.7513736263736264 21 sept 2015 29.12 -0.29 -0.9860591635498129 18 sept 2015 29.41 -0.41 -1.374916163648558 17 sept 2015 29.82 -0.17 -0.5668556185395132 16 sept 2015 29.99 0.37 1.2491559756921 15 sept 2015 29.62 0.58 1.997245179063361 14 sept 2015 29.04 0.05 0.17247326664367024 11 sept 2015 28.99 0.23 0.799721835883171 10 sept 2015 28.76 -1.18 -3.9412157648630592 09 sept 2015 29.94 0.28 0.9440323668240054 08 sept 2015 29.66 0.36 1.2286689419795223 07 sept 2015 29.3 -0.59 -1.9739043158246905 04 sept 2015 29.89 -0.05 -0.16700066800267202 03 sept 2015 29.94 0.17 0.5710446758481693 02 sept 2015 29.77 -0.08 -0.26800670016750416 01 sept 2015 29.85 0.07 0.23505708529214236 31 ago 2015 29.78 -1.49 -4.764950431723697 28 ago 2015 31.27 0.55 1.7903645833333333 27 ago 2015 30.72 1.51 5.169462512838069 26 ago 2015 29.21 -0.26 -0.8822531387852053 25 ago 2015 29.47 1.29 4.577714691270405 24 ago 2015 28.18 -2.12 -6.996699669966997 21 ago 2015 30.3 -0.5 -1.6233766233766234 20 ago 2015 30.8 -0.55 -1.7543859649122806 19 ago 2015 31.35 0.16 0.5129849310676499 18 ago 2015 31.19 -0.43 -1.359898798228969 17 ago 2015 31.62 -0.08 -0.25236593059936907 14 ago 2015 31.7 -0.16 -0.5021971123666039 13 ago 2015 31.86 -0.07 -0.2192295646727216 12 ago 2015 31.93 -0.67 -2.0552147239263805 11 ago 2015 32.6 -0.22 -0.6703229737964655 10 ago 2015 32.82 -0.09 -0.27347310847766637 07 ago 2015 32.91 0.08 0.24367956137678953 06 ago 2015 32.83 -0.23 -0.6957047791893527 05 ago 2015 33.06 -0.08 -0.24140012070006034 04 ago 2015 33.14 -0.16 -0.4804804804804805 03 ago 2015 33.3 -0.09 -0.2695417789757412 31 jul 2015 33.39 0.24 0.7239819004524887 30 jul 2015 33.15 0.06 0.1813236627379873 29 jul 2015 33.09 0.14 0.424886191198786 28 jul 2015 32.95 -0.07 -0.21199273167777105 27 jul 2015 33.02 -0.5 -1.4916467780429594 24 jul 2015 33.52 -0.89 -2.5864574251671026 23 jul 2015 34.41 -0.5 -1.4322543683758235 22 jul 2015 34.91 -0.61 -1.7173423423423424 21 jul 2015 35.52 0.29 0.8231620777746239 20 jul 2015 35.23 -0.55 -1.5371716042481833 17 jul 2015 35.78 -0.29 -0.8039922373163294 16 jul 2015 36.07 0.01 0.027731558513588463 15 jul 2015 36.06 -0.01 -0.02772387025228722 14 jul 2015 36.07 0.13 0.3617139677239844 13 jul 2015 35.94 0.41 1.1539544047283985 10 jul 2015 35.53 0 0 09 jul 2015 35.53 -0.01 -0.028137310073157007 08 jul 2015 35.54 -0.07 -0.19657399606852008 07 jul 2015 35.61 -0.19 -0.5307262569832403 06 jul 2015 35.8 -0.45 -1.2413793103448276 03 jul 2015 36.25 0.05 0.13812154696132597 02 jul 2015 36.2 0.14 0.3882418191902385 01 jul 2015 36.06 0.25 0.6981290142418319 30 jun 2015 35.81 -0.03 -0.08370535714285714 29 jun 2015 35.84 -0.45 -1.2400110223201983 26 jun 2015 36.29 -0.06 -0.16506189821182943 25 jun 2015 36.35 -0.35 -0.9536784741144414 24 jun 2015 36.7 0.37 1.0184420589044867 22 jun 2015 36.33 0.26 0.7208206265594677 19 jun 2015 36.07 -0.04 -0.11077263915812795 18 jun 2015 36.11 0.2 0.556947925368978 17 jun 2015 35.91 -0.26 -0.71882775781034 16 jun 2015 36.17 0.1 0.2772387025228722 15 jun 2015 36.07 -0.39 -1.0696653867251782 12 jun 2015 36.46 0.17 0.468448608432075 11 jun 2015 36.29 -0.49 -1.3322457857531267 10 jun 2015 36.78 0 0 09 jun 2015 36.78 0.08 0.21798365122615804 08 jun 2015 36.7 0.19 0.5204053683922213 05 jun 2015 36.51 -0.15 -0.40916530278232405 04 jun 2015 36.66 -0.48 -1.2924071082390953 03 jun 2015 37.14 0.31 0.8417051316861255 02 jun 2015 36.83 0.1 0.27225701061802343 01 jun 2015 36.73 -0.19 -0.514626218851571 29 may 2015 36.92 0.07 0.18995929443690637 28 may 2015 36.85 0.06 0.16308779559662953 27 may 2015 36.79 -0.44 -1.18184260005372 26 may 2015 37.23 -0.44 -1.1680382267056013 22 may 2015 37.67 0.08 0.21282255919127427 21 may 2015 37.59 -0.59 -1.5453116815086432 20 may 2015 38.18 -0.33 -0.8569202804466373 19 may 2015 38.51 -0.18 -0.4652364952184027 18 may 2015 38.69 0.13 0.33713692946058094 15 may 2015 38.56 0.23 0.6000521784503 13 may 2015 38.33 0.15 0.392875851231011 12 may 2015 38.18 -0.63 -1.6232929657304818 11 may 2015 38.81 -0.25 -0.6400409626216078 08 may 2015 39.06 -0.01 -0.025595085743537242 07 may 2015 39.07 -0.04 -0.10227563283047814 06 may 2015 39.11 -0.16 -0.40743570155334863 05 may 2015 39.27 0.09 0.22970903522205208 04 may 2015 39.18 0.38 0.979381443298969 30 abr 2015 38.8 -0.4 -1.0204081632653061 29 abr 2015 39.2 -0.42 -1.0600706713780919 28 abr 2015 39.62 -0.5 -1.2462612163509472 27 abr 2015 40.12 0.36 0.9054325955734407 24 abr 2015 39.76 0.5 1.273560876209883 23 abr 2015 39.26 0.48 1.2377514182568334 22 abr 2015 38.78 -0.37 -0.9450830140485313 21 abr 2015 39.15 0 0 20 abr 2015 39.15 0.08 0.20476068594829794 17 abr 2015 39.07 -0.68 -1.7106918238993711 16 abr 2015 39.75 0.11 0.27749747729566093 15 abr 2015 39.64 0.25 0.6346788525006347 14 abr 2015 39.39 -0.72 -1.7950635751682873 13 abr 2015 40.11 -0.01 -0.024925224327018942 10 abr 2015 40.12 -0.07 -0.17417267977108733 09 abr 2015 40.19 0.29 0.7268170426065163 08 abr 2015 39.9 0.4 1.0126582278481013 07 abr 2015 39.5 0.74 1.9091847265221877 02 abr 2015 38.76 0.68 1.7857142857142858 01 abr 2015 38.08 0.87 2.3380811609782315 31 mar 2015 37.21 0.16 0.4318488529014845 30 mar 2015 37.05 0.45 1.2295081967213115 27 mar 2015 36.6 -0.46 -1.24123043712898 26 mar 2015 37.06 -0.97 -2.5506179332106234 25 mar 2015 38.03 -0.18 -0.4710808688824915 24 mar 2015 38.21 0.57 1.514346439957492 23 mar 2015 37.64 0.08 0.21299254526091588 20 mar 2015 37.56 0.45 1.2126111560226354 19 mar 2015 37.11 0.1 0.27019724398811135 18 mar 2015 37.01 0.68 1.8717313515001377 17 mar 2015 36.33 0.11 0.3036996134732192 16 mar 2015 36.22 -0.07 -0.19289060347203085 13 mar 2015 36.29 -0.6 -1.626457034426674 12 mar 2015 36.89 0.77 2.131782945736434 11 mar 2015 36.12 0.24 0.6688963210702341 10 mar 2015 35.88 -0.43 -1.184246763976866 09 mar 2015 36.31 -0.96 -2.5757982291387176 06 mar 2015 37.27 -0.47 -1.2453630100688924 05 mar 2015 37.74 0.15 0.39904229848363926 04 mar 2015 37.59 -0.83 -2.1603331598125974 03 mar 2015 38.42 -0.26 -0.672182006204757 02 mar 2015 38.68 -0.31 -0.7950756604257502 27 feb 2015 38.99 0.38 0.9842009842009842 26 feb 2015 38.61 0.26 0.6779661016949152 25 feb 2015 38.35 0.08 0.20904102430101906 24 feb 2015 38.27 0.09 0.2357255107386066 23 feb 2015 38.18 0.2 0.526592943654555 20 feb 2015 37.98 -0.03 -0.07892659826361484 19 feb 2015 38.01 -0.26 -0.679383328978312 18 feb 2015 38.27 0.11 0.2882599580712788 17 feb 2015 38.16 -0.06 -0.15698587127158556 16 feb 2015 38.22 0.09 0.23603461841070023 13 feb 2015 38.13 0.5 1.3287270794578794 12 feb 2015 37.63 0.55 1.483279395900755 11 feb 2015 37.08 -1.03 -2.7027027027027026 10 feb 2015 38.11 -0.19 -0.4960835509138381 09 feb 2015 38.3 0.03 0.07839038411288216 06 feb 2015 38.27 0.18 0.4725649776844316 05 feb 2015 38.09 -0.28 -0.72973677352098 04 feb 2015 38.37 -0.46 -1.1846510430079835 03 feb 2015 38.83 0.59 1.542887029288703 02 feb 2015 38.24 -0.37 -0.9583009583009583 30 ene 2015 38.61 -0.85 -2.1540800810947793 29 ene 2015 39.46 -0.18 -0.45408678102926336 28 ene 2015 39.64 -0.02 -0.05042864346949067 27 ene 2015 39.66 -0.31 -0.7755816862646985 26 ene 2015 39.97 -0.35 -0.8680555555555556 23 ene 2015 40.32 0.1 0.2486325211337643 22 ene 2015 40.22 0.64 1.6169782718544718 21 ene 2015 39.58 0.72 1.8528049408131755 20 ene 2015 38.86 -0.49 -1.2452350698856416 19 ene 2015 39.35 0.2 0.5108556832694764 16 ene 2015 39.15 0.13 0.33316248077908767 15 ene 2015 39.02 0.14 0.360082304526749 14 ene 2015 38.88 -0.41 -1.0435225248154747 13 ene 2015 39.29 0.54 1.3935483870967742 12 ene 2015 38.75 -0.88 -2.220539994953318 09 ene 2015 39.63 -0.21 -0.5271084337349398 08 ene 2015 39.84 0.67 1.7104927240234873 07 ene 2015 39.17 1.15 3.0247238295633876 06 ene 2015 38.02 0.15 0.39609189331925004 05 ene 2015 37.87 -0.53 -1.3802083333333333 02 ene 2015 38.4 -0.58 -1.4879425346331452 31 dic 2014 38.98 -0.18 -0.45965270684371806 30 dic 2014 39.16 0.04 0.10224948875255624 29 dic 2014 39.12 -- -- 23 dic 2014 38.78 0.11 0.2844582363589346 22 dic 2014 38.67 -0.09 -0.23219814241486067 19 dic 2014 38.76 0.41 1.0691003911342893 18 dic 2014 38.35 1.39 3.7608225108225106 17 dic 2014 36.96 1.65 4.672897196261682 16 dic 2014 35.31 -1.83 -4.927302100161551 15 dic 2014 37.14 -0.69 -1.823949246629659 12 dic 2014 37.83 -0.74 -1.9185895773917552 11 dic 2014 38.57 -0.81 -2.0568816658202134 10 dic 2014 39.38 -0.22 -0.5555555555555556 09 dic 2014 39.6 -0.96 -2.366863905325444 08 dic 2014 40.56 -0.05 -0.12312238364934745 05 dic 2014 40.61 -0.07 -0.1720747295968535 04 dic 2014 40.68 -0.62 -1.5012106537530265 03 dic 2014 41.3 0 0 02 dic 2014 41.3 -0.15 -0.3618817852834741 01 dic 2014 41.45 -1.45 -3.37995337995338 28 nov 2014 42.9 -0.83 -1.8980105190944432 27 nov 2014 43.73 0.26 0.5981136415919025 26 nov 2014 43.47 -0.43 -0.979498861047836 25 nov 2014 43.9 0.2 0.4576659038901602 24 nov 2014 43.7 0.14 0.3213957759412305 21 nov 2014 43.56 0.87 2.037947997189037 20 nov 2014 42.69 0.72 1.7155110793423873 19 nov 2014 41.97 0.84 2.0423048869438367 18 nov 2014 41.13 -0.19 -0.45982575024201355 17 nov 2014 41.32 0.36 0.87890625 14 nov 2014 40.96 -0.81 -1.9391908067991381 13 nov 2014 41.77 -0.3 -0.7130972189208462 12 nov 2014 42.07 0.74 1.7904669731429954 11 nov 2014 41.33 -0.8 -1.8988844054118206 10 nov 2014 42.13 0.22 0.5249343832020997 07 nov 2014 41.91 0.07 0.16730401529636713 06 nov 2014 41.84 -0.33 -0.7825468342423524 05 nov 2014 42.17 0.1 0.2376990729736154 04 nov 2014 42.07 -0.39 -0.9185115402731983 03 nov 2014 42.46 -0.43 -1.0025647003963627 31 oct 2014 42.89 0.42 0.9889333647280433 30 oct 2014 42.47 1.01 2.436082971538833 29 oct 2014 41.46 0.85 2.093080522038907 28 oct 2014 40.61 1.66 4.2618741976893455 27 oct 2014 38.95 -1.45 -3.589108910891089 24 oct 2014 40.4 0.16 0.3976143141153082 23 oct 2014 40.24 -1.04 -2.5193798449612403 22 oct 2014 41.28 0.43 1.0526315789473684 21 oct 2014 40.85 -1.15 -2.738095238095238 20 oct 2014 42 -0.41 -0.9667531242631455 17 oct 2014 42.41 0.38 0.9041161075422317 16 oct 2014 42.03 -1.22 -2.820809248554913 15 oct 2014 43.25 -1.27 -2.852650494159928 14 oct 2014 44.52 0.32 0.7239819004524887 13 oct 2014 44.2 0.27 0.6146141588891418 10 oct 2014 43.93 -0.67 -1.5022421524663676 09 oct 2014 44.6 0.09 0.2022017524151876 08 oct 2014 44.51 0.02 0.04495392222971454 07 oct 2014 44.49 -0.48 -1.067378252168112 06 oct 2014 44.97 2.91 6.9186875891583455 03 oct 2014 42.06 0.5 1.2030798845043311 02 oct 2014 41.56 -0.47 -1.1182488698548656 01 oct 2014 42.03 -0.11 -0.2610346464167062 30 sept 2014 42.14 -0.21 -0.49586776859504134 29 sept 2014 42.35 -1.18 -2.7107741787273145 26 sept 2014 43.53 -0.22 -0.5028571428571429 25 sept 2014 43.75 0.19 0.4361799816345271 24 sept 2014 43.56 -0.66 -1.492537313432836 23 sept 2014 44.22 0.02 0.04524886877828054 22 sept 2014 44.2 -1.21 -2.6646113190927108 19 sept 2014 45.41 0.02 0.04406256884776383 18 sept 2014 45.39 -1.34 -2.867536914187888 17 sept 2014 46.73 0.22 0.4730165555794453 16 sept 2014 46.51 0.84 1.8392818042478651 15 sept 2014 45.67 -0.03 -0.06564551422319474 12 sept 2014 45.7 -1.38 -2.931180968564146 11 sept 2014 47.08 0.18 0.3837953091684435 10 sept 2014 46.9 -0.95 -1.9853709508881923 09 sept 2014 47.85 -1.45 -2.9411764705882355 08 sept 2014 49.3 0.29 0.591715976331361 05 sept 2014 49.01 -0.1 -0.20362451639177356 04 sept 2014 49.11 -0.3 -0.607164541590771 03 sept 2014 49.41 1.12 2.3193207703458274 02 sept 2014 48.29 -0.16 -0.3302373581011352 01 sept 2014 48.45 0.47 0.9795748228428511 29 ago 2014 47.98 -0.69 -1.4177111156770084 28 ago 2014 48.67 0.59 1.2271214642262895 27 ago 2014 48.08 0.33 0.6910994764397905 26 ago 2014 47.75 0.76 1.617365396892956 25 ago 2014 46.99 0.01 0.021285653469561516 22 ago 2014 46.98 -0.28 -0.5924672027084215 21 ago 2014 47.26 0.37 0.7890808274685434 20 ago 2014 46.89 0.36 0.7736943907156673 19 ago 2014 46.53 0.79 1.7271534761696545 18 ago 2014 45.74 0.67 1.4865764366540937 14 ago 2014 45.07 -0.1 -0.22138587558113793 13 ago 2014 45.17 0.47 1.051454138702461 12 ago 2014 44.7 0.25 0.562429696287964 11 ago 2014 44.45 0.78 1.7861231967025417 08 ago 2014 43.67 -0.86 -1.9312822816079047 07 ago 2014 44.53 0.44 0.997958720798367 06 ago 2014 44.09 -0.54 -1.2099484651579655 05 ago 2014 44.63 0.03 0.06726457399103139 04 ago 2014 44.6 0.22 0.4957187922487607 01 ago 2014 44.38 0 0 31 jul 2014 44.38 -0.92 -2.0309050772626933 30 jul 2014 45.3 -0.15 -0.33003300330033003 29 jul 2014 45.45 -0.08 -0.1757083241818581 28 jul 2014 45.53 -0.14 -0.3065469673746442 25 jul 2014 45.67 -0.08 -0.17486338797814208 24 jul 2014 45.75 0.32 0.7043803653973145 23 jul 2014 45.43 -0.11 -0.24154589371980675 22 jul 2014 45.54 0.68 1.5158270173874275 21 jul 2014 44.86 0.18 0.40286481647269473 18 jul 2014 44.68 0.82 1.8695850433196535 17 jul 2014 43.86 -0.22 -0.49909255898366606 15 jul 2014 44.08 -0.15 -0.3391363328057879 14 jul 2014 44.23 0.77 1.7717441325356649 11 jul 2014 43.46 0.16 0.3695150115473441 10 jul 2014 43.3 -0.21 -0.48264766720294183 09 jul 2014 43.51 0.12 0.27656141968195436 08 jul 2014 43.39 0.1 0.231000231000231 07 jul 2014 43.29 -0.1 -0.23046784973496198 04 jul 2014 43.39 0.45 1.047973917093619 03 jul 2014 42.94 -0.11 -0.25551684088269455 02 jul 2014 43.05 -0.39 -0.8977900552486188 01 jul 2014 43.44 0.2 0.46253469010175763 30 jun 2014 43.24 -0.33 -0.757401882028919 27 jun 2014 43.57 0.21 0.4843173431734317 26 jun 2014 43.36 -0.52 -1.1850501367365542 25 jun 2014 43.88 -0.09 -0.20468501250852855 24 jun 2014 43.97 0.34 0.7792803117121246 20 jun 2014 43.63 -0.33 -0.7506824385805277 19 jun 2014 43.96 0.75 1.7357093265447814 18 jun 2014 43.21 -0.18 -0.41484212952293154 17 jun 2014 43.39 -0.36 -0.8228571428571428 16 jun 2014 43.75 0.43 0.9926131117266851 13 jun 2014 43.32 -1.08 -2.4324324324324325 12 jun 2014 44.4 -0.05 -0.1124859392575928 11 jun 2014 44.45 0.34 0.7708002720471548 10 jun 2014 44.11 1 2.3196474135931338 06 jun 2014 43.11 0.68 1.6026396417629036 05 jun 2014 42.43 0.39 0.9276879162702188 04 jun 2014 42.04 -0.22 -0.5205868433506863 03 jun 2014 42.26 0.01 0.023668639053254437 02 jun 2014 42.25 -0.41 -0.9610876699484294 30 may 2014 42.66 -0.09 -0.21052631578947367 28 may 2014 42.75 -0.36 -0.8350730688935282 27 may 2014 43.11 0.13 0.3024662633783155 26 may 2014 42.98 -0.03 -0.06975122064636131 23 may 2014 43.01 0.05 0.11638733705772812 22 may 2014 42.96 0.15 0.350385423966363 21 may 2014 42.81 -0.53 -1.222888786340563 20 may 2014 43.34 -0.17 -0.3907147782119053 19 may 2014 43.51 -0.29 -0.6621004566210046 16 may 2014 43.8 -0.09 -0.2050580997949419 15 may 2014 43.89 -0.19 -0.43103448275862066 14 may 2014 44.08 0.19 0.4329004329004329 13 may 2014 43.89 0.46 1.0591756850103615 12 may 2014 43.43 0.33 0.765661252900232 09 may 2014 43.1 -0.14 -0.32377428307123035 08 may 2014 43.24 0.48 1.1225444340505144 07 may 2014 42.76 0.48 1.1352885525070955 06 may 2014 42.28 -0.29 -0.6812309137890533 05 may 2014 42.57 0.31 0.7335541883577852 02 may 2014 42.26 0.6 1.4402304368698993 30 abr 2014 41.66 -0.59 -1.3964497041420119 29 abr 2014 42.25 0.97 2.3498062015503876 28 abr 2014 41.28 -0.22 -0.5301204819277109 25 abr 2014 41.5 -0.17 -0.40796736261099115 24 abr 2014 41.67 0.15 0.36127167630057805 23 abr 2014 41.52 -0.22 -0.5270723526593196 22 abr 2014 41.74 0.4 0.9675858732462506 17 abr 2014 41.34 -0.01 -0.02418379685610641 16 abr 2014 41.35 -0.41 -0.9818007662835249 15 abr 2014 41.76 -0.55 -1.2999290947766486 14 abr 2014 42.31 0.43 1.0267430754536773 11 abr 2014 41.88 -0.27 -0.6405693950177936 10 abr 2014 42.15 0.45 1.079136690647482 09 abr 2014 41.7 -1.28 -2.978129362494183 08 abr 2014 42.98 0.85 2.017564680750059 07 abr 2014 42.13 -0.4 -0.9405125793557488 04 abr 2014 42.53 1.15 2.7791203479942 03 abr 2014 41.38 0.27 0.6567745074191195 02 abr 2014 41.11 0.22 0.5380288579114698 01 abr 2014 40.89 0.12 0.29433406916850624 31 mar 2014 40.77 0.25 0.6169792694965449 28 mar 2014 40.52 0.45 1.123034689293736 27 mar 2014 40.07 0.51 1.2891809908998988 26 mar 2014 39.56 0.27 0.687197760244337 25 mar 2014 39.29 0.37 0.9506680369989723 24 mar 2014 38.92 -0.1 -0.25627883136852897 21 mar 2014 39.02 0.85 2.226879748493581 20 mar 2014 38.17 0.35 0.9254362771020624 19 mar 2014 37.82 0.61 1.639344262295082 18 mar 2014 37.21 0.44 1.1966276856132716 17 mar 2014 36.77 0.24 0.6569942513003011 14 mar 2014 36.53 -0.43 -1.1634199134199135 13 mar 2014 36.96 -0.07 -0.1890359168241966 12 mar 2014 37.03 -0.49 -1.3059701492537314 11 mar 2014 37.52 0.52 1.4054054054054055 10 mar 2014 37 -0.78 -2.0645844362096346 07 mar 2014 37.78 -0.56 -1.4606155451225873 06 mar 2014 38.34 0.51 1.3481363996827915 05 mar 2014 37.83 0.06 0.15885623510722796 04 mar 2014 37.77 0.37 0.9893048128342246 03 mar 2014 37.4 -0.7 -1.837270341207349 28 feb 2014 38.1 0.34 0.9004237288135594 27 feb 2014 37.76 0.19 0.5057226510513708 26 feb 2014 37.57 -0.18 -0.4768211920529801 25 feb 2014 37.75 -0.59 -1.5388628064684402 24 feb 2014 38.34 0.44 1.1609498680738786 21 feb 2014 37.9 0.8 2.1563342318059298 20 feb 2014 37.1 -0.05 -0.13458950201884254 19 feb 2014 37.15 -0.44 -1.1705240755520085 18 feb 2014 37.59 -0.23 -0.6081438392384981 17 feb 2014 37.82 0.31 0.8264462809917356 14 feb 2014 37.51 0.42 1.1323806956052844 13 feb 2014 37.09 -0.99 -2.5997899159663866 12 feb 2014 38.08 0.35 0.9276437847866419 11 feb 2014 37.73 -0.19 -0.5010548523206751 10 feb 2014 37.92 -0.29 -0.7589636220884585 07 feb 2014 38.21 0.24 0.6320779562812747 06 feb 2014 37.97 0.67 1.7962466487935658 05 feb 2014 37.3 0.16 0.4308023694130318 04 feb 2014 37.14 0.13 0.3512564171845447 03 feb 2014 37.01 0.2 0.54333061668025 31 ene 2014 36.81 -0.39 -1.0483870967741935 30 ene 2014 37.2 0.51 1.3900245298446443 29 ene 2014 36.69 -0.77 -2.0555258942872396 28 ene 2014 37.46 0.18 0.48283261802575106 27 ene 2014 37.28 -0.15 -0.4007480630510286 24 ene 2014 37.43 -1.04 -2.7034052508448143 23 ene 2014 38.47 -0.32 -0.8249548852797113 22 ene 2014 38.79 -0.36 -0.9195402298850575 21 ene 2014 39.15 -0.25 -0.6345177664974619 20 ene 2014 39.4 0.14 0.3565970453387672 17 ene 2014 39.26 -0.79 -1.9725343320848938 16 ene 2014 40.05 -0.16 -0.39791096742103954 15 ene 2014 40.21 0.52 1.310153691106072 14 ene 2014 39.69 -0.49 -1.2195121951219512 13 ene 2014 40.18 0.67 1.6957732219691217 10 ene 2014 39.51 0.5 1.2817226352217381 09 ene 2014 39.01 -0.59 -1.4898989898989898 08 ene 2014 39.6 -0.67 -1.6637695555003724 07 ene 2014 40.27 0.44 1.1046949535525985 06 ene 2014 39.83 -0.31 -0.7722969606377678 03 ene 2014 40.14 -0.2 -0.495785820525533 02 ene 2014 40.34 -0.47 -1.1516785101690763 31 dic 2013 40.81 -0.14 -0.3418803418803419 30 dic 2013 40.95 0.4 0.9864364981504316 27 dic 2013 40.55 -0.22 -0.5396124601422615 23 dic 2013 40.77 0.09 0.22123893805309736 20 dic 2013 40.68 0.03 0.07380073800738007 19 dic 2013 40.65 0.09 0.22189349112426035 18 dic 2013 40.56 -0.62 -1.5055852355512385 17 dic 2013 41.18 -0.08 -0.19389238972370335 16 dic 2013 41.26 0.41 1.003671970624235 13 dic 2013 40.85 0.43 1.0638297872340425 12 dic 2013 40.42 -0.68 -1.6545012165450121 11 dic 2013 41.1 -0.23 -0.5564964916525527 10 dic 2013 41.33 -0.17 -0.40963855421686746 09 dic 2013 41.5 0.56 1.3678553981436248 06 dic 2013 40.94 0.39 0.9617755856966708 05 dic 2013 40.55 0.29 0.7203179334326876 04 dic 2013 40.26 -0.59 -1.4443084455324358 03 dic 2013 40.85 -0.89 -2.1322472448490655 02 dic 2013 41.74 -0.42 -0.9962049335863378 29 nov 2013 42.16 0.18 0.4287756074321105 28 nov 2013 41.98 0.09 0.214848412508952 27 nov 2013 41.89 -0.18 -0.4278583313525077 26 nov 2013 42.07 -0.77 -1.7973856209150327 25 nov 2013 42.84 0.17 0.398406374501992 22 nov 2013 42.67 0.12 0.282021151586369 21 nov 2013 42.55 -0.49 -1.1384758364312269 20 nov 2013 43.04 -0.58 -1.3296652911508482 19 nov 2013 43.62 -0.06 -0.13736263736263737 18 nov 2013 43.68 0.51 1.18137595552467 15 nov 2013 43.17 0.91 2.1533364884051114 14 nov 2013 42.26 0.37 0.883265695870136 13 nov 2013 41.89 -0.43 -1.0160680529300568 12 nov 2013 42.32 -0.06 -0.1415762151958471 11 nov 2013 42.38 0.72 1.7282765242438791 08 nov 2013 41.66 -1.65 -3.8097437081505428 07 nov 2013 43.31 0.18 0.41734291676327384 06 nov 2013 43.13 -0.31 -0.7136279926335175 05 nov 2013 43.44 -1.42 -3.1654034774855107 04 nov 2013 44.86 0.33 0.7410734336402426 31 oct 2013 44.53 -0.51 -1.1323268206039077 30 oct 2013 45.04 0.06 0.1333926189417519 29 oct 2013 44.98 0.43 0.9652076318742986 28 oct 2013 44.55 0.45 1.0204081632653061 25 oct 2013 44.1 0.14 0.3184713375796178 24 oct 2013 43.96 -0.5 -1.1246063877642825 23 oct 2013 44.46 -0.5 -1.112099644128114 22 oct 2013 44.96 0.26 0.5816554809843401 21 oct 2013 44.7 -0.15 -0.33444816053511706 18 oct 2013 44.85 0.1 0.22346368715083798 17 oct 2013 44.75 -0.23 -0.5113383726100489 16 oct 2013 44.98 0.19 0.42420183076579593 15 oct 2013 44.79 0.51 1.151761517615176 14 oct 2013 44.28 -0.14 -0.31517334533993696 11 oct 2013 44.42 0.4 0.9086778736937755 10 oct 2013 44.02 0.56 1.2885411872986654 09 oct 2013 43.46 0.35 0.8118765947575969 08 oct 2013 43.11 -0.06 -0.13898540653231412 07 oct 2013 43.17 0.01 0.023169601482854494 04 oct 2013 43.16 -0.01 -0.02316423442205235 03 oct 2013 43.17 0.18 0.418702023726448 02 oct 2013 42.99 0.22 0.5143792377834931 01 oct 2013 42.77 0.24 0.5643075476134494 30 sept 2013 42.53 -0.51 -1.1849442379182156 27 sept 2013 43.04 -0.96 -2.1818181818181817 26 sept 2013 44 0.36 0.8249312557286893 25 sept 2013 43.64 -0.58 -1.3116236996834012 24 sept 2013 44.22 0.1 0.22665457842248413 23 sept 2013 44.12 -0.56 -1.2533572068039391 20 sept 2013 44.68 -0.13 -0.2901138138808302 19 sept 2013 44.81 1.29 2.964154411764706 18 sept 2013 43.52 0.08 0.1841620626151013 17 sept 2013 43.44 -0.1 -0.2296738631143776 16 sept 2013 43.54 0.45 1.0443258296588536 13 sept 2013 43.09 -0.28 -0.6456075628314503 12 sept 2013 43.37 -0.16 -0.3675626005053986 11 sept 2013 43.53 -0.44 -1.0006822833750284 10 sept 2013 43.97 1.05 2.4464119291705497 09 sept 2013 42.92 0.73 1.73026783598009 06 sept 2013 42.19 0.89 2.154963680387409 05 sept 2013 41.3 0.39 0.9533121486189196 04 sept 2013 40.91 -0.13 -0.31676413255360625 03 sept 2013 41.04 -0.06 -0.145985401459854 02 sept 2013 41.1 0.1 0.24390243902439024 30 ago 2013 41 -0.39 -0.9422565837158734 29 ago 2013 41.39 0.08 0.19365770999757928 28 ago 2013 41.31 0.08 0.19403347077370847 27 ago 2013 41.23 -1.17 -2.759433962264151 26 ago 2013 42.4 0.57 1.3626583791537175 23 ago 2013 41.83 0.46 1.111916847957457 22 ago 2013 41.37 0.14 0.3395585738539898 21 ago 2013 41.23 -0.56 -1.340033500837521 20 ago 2013 41.79 -0.2 -0.4763038818766373 19 ago 2013 41.99 -0.77 -1.8007483629560337 16 ago 2013 42.76 -1.53 -3.454504402799729 14 ago 2013 44.29 -0.27 -0.6059245960502693 13 ago 2013 44.56 -0.65 -1.4377350143773502 12 ago 2013 45.21 0.76 1.7097862767154106 09 ago 2013 44.45 0.85 1.9495412844036697 08 ago 2013 43.6 0.41 0.949293818013429 07 ago 2013 43.19 -0.64 -1.460187086470454 06 ago 2013 43.83 -0.54 -1.2170385395537526 05 ago 2013 44.37 -0.4 -0.8934554389099844 02 ago 2013 44.77 -0.12 -0.26732011583871684 01 ago 2013 44.89 0.74 1.6761041902604756 31 jul 2013 44.15 -0.04 -0.09051821679112922 30 jul 2013 44.19 -0.26 -0.5849268841394826 29 jul 2013 44.45 0.02 0.04501462975467027 26 jul 2013 44.43 -0.21 -0.47043010752688175 25 jul 2013 44.64 -0.23 -0.5125919322487186 24 jul 2013 44.87 -0.27 -0.5981391227292867 23 jul 2013 45.14 0.94 2.1266968325791855 22 jul 2013 44.2 -0.23 -0.5176682421787081 19 jul 2013 44.43 -0.56 -1.244721049122027 18 jul 2013 44.99 0.56 1.2604096331307675 17 jul 2013 44.43 0.03 0.06756756756756757 16 jul 2013 44.4 0.13 0.2936525864016264 15 jul 2013 44.27 0.31 0.705186533212011 12 jul 2013 43.96 0.12 0.2737226277372263 11 jul 2013 43.84 -0.08 -0.18214936247723132 10 jul 2013 43.92 -0.06 -0.1364256480218281 09 jul 2013 43.98 0.16 0.3651300775901415 08 jul 2013 43.82 0.29 0.666207213416035 05 jul 2013 43.53 -0.06 -0.13764624913971094 04 jul 2013 43.59 1.07 2.5164628410159926 03 jul 2013 42.52 -1.92 -4.32043204320432 02 jul 2013 44.44 0.2 0.45207956600361665 01 jul 2013 44.24 0.3 0.6827492034592626 28 jun 2013 43.94 -0.62 -1.3913824057450628 27 jun 2013 44.56 1.28 2.957486136783734 26 jun 2013 43.28 1.17 2.7784374257895985 25 jun 2013 42.11 1.18 2.88297092597117 24 jun 2013 40.93 -1.2 -2.848326608117731 21 jun 2013 42.13 0.31 0.741272118603539 20 jun 2013 41.82 -2.72 -6.106870229007634 19 jun 2013 44.54 -0.12 -0.2686968204209583 18 jun 2013 44.66 -0.28 -0.6230529595015576 17 jun 2013 44.94 -0.73 -1.5984234727392161 14 jun 2013 45.67 0.54 1.1965433192998005 13 jun 2013 45.13 -0.27 -0.5947136563876652 12 jun 2013 45.4 -0.04 -0.0880281690140845 11 jun 2013 45.44 -0.98 -2.1111589831968978 10 jun 2013 46.42 -0.79 -1.6733742851090871 07 jun 2013 47.21 -0.13 -0.2746092099704267 06 jun 2013 47.34 -1.35 -2.7726432532347505 05 jun 2013 48.69 -0.65 -1.31738954195379 04 jun 2013 49.34 0.53 1.0858430649457078 03 jun 2013 48.81 -0.54 -1.094224924012158 31 may 2013 49.35 -0.76 -1.5166633406505687 30 may 2013 50.11 -0.88 -1.7258285938419298 29 may 2013 50.99 -1.17 -2.2430981595092025 28 may 2013 52.16 0.17 0.3269859588382381 27 may 2013 51.99 0.29 0.5609284332688588 24 may 2013 51.7 -0.01 -0.01933861922258751 23 may 2013 51.71 -1.22 -2.304931040997544 22 may 2013 52.93 0.19 0.360257868790292 21 may 2013 52.74 0.2 0.3806623524933384 17 may 2013 52.54 0.47 0.9026310735548301 16 may 2013 52.07 -0.27 -0.5158578525028659 15 may 2013 52.34 0.03 0.05735041101127891 14 may 2013 52.31 0.5 0.9650646593321752 13 may 2013 51.81 -0.29 -0.5566218809980806 10 may 2013 52.1 -0.28 -0.5345551737304315 08 may 2013 52.38 0.73 1.4133591481122942 07 may 2013 51.65 0.47 0.9183274716686206 06 may 2013 51.18 -0.38 -0.7370054305663305 03 may 2013 51.56 0.46 0.9001956947162426 02 may 2013 51.1 0.52 1.0280743376828787 30 abr 2013 50.58 -0.14 -0.27602523659305994 29 abr 2013 50.72 -0.38 -0.7436399217221135 26 abr 2013 51.1 -0.07 -0.14 25 abr 2013 51.17 -0.71 -1.37 24 abr 2013 51.88 0.41 0.8 23 abr 2013 51.47 0.46 0.9 22 abr 2013 51.01 0.41 0.81 19 abr 2013 50.6 0.06 0.12 18 abr 2013 50.54 -0.82 -1.6 17 abr 2013 51.36 -0.09 -0.17 16 abr 2013 51.45 -0.47 -0.91 15 abr 2013 51.92 -0.64 -1.22 12 abr 2013 52.56 -0.29 -0.55 11 abr 2013 52.85 -0.55 -1.03 10 abr 2013 53.4 1.38 2.65 09 abr 2013 52.02 0.33 0.64 08 abr 2013 51.69 0.99 1.95 05 abr 2013 50.7 -1.53 -2.93 04 abr 2013 52.23 0.09 0.17 03 abr 2013 52.14 -0.41 -0.78 02 abr 2013 52.55 0.08 0.15 28 mar 2013 52.47 0.27 0.52 27 mar 2013 52.2 0.19 0.37 26 mar 2013 52.01 0.57 1.11 25 mar 2013 51.44 0.13 0.25 22 mar 2013 51.31 -0.65 -1.25 21 mar 2013 51.96 -0.37 -0.71 20 mar 2013 52.33 -0.29 -0.55 19 mar 2013 52.62 0.04 0.08 18 mar 2013 52.58 -0.63 -1.18 15 mar 2013 53.21 -0.8 -1.48 14 mar 2013 54.01 -0.77 -1.41 13 mar 2013 54.78 -0.46 -0.83 12 mar 2013 55.24 0.38 0.69 11 mar 2013 54.86 0.04 0.07 08 mar 2013 54.82 0.42 0.77 07 mar 2013 54.4 0.52 0.97 06 mar 2013 53.88 0.04 0.07 05 mar 2013 53.84 0.79 1.49 04 mar 2013 53.05 -0.19 -0.36 01 mar 2013 53.24 0.22 0.41 28 feb 2013 53.02 0.63 1.2 27 feb 2013 52.39 -0.01 -0.02 26 feb 2013 52.4 -0.89 -1.67 25 feb 2013 53.29 0.86 1.64 22 feb 2013 52.43 -0.07 -0.13 21 feb 2013 52.5 -1.01 -1.89 20 feb 2013 53.51 0.41 0.77 19 feb 2013 53.1 0.55 1.05 18 feb 2013 52.55 -0.18 -0.34 15 feb 2013 52.73 0.23 0.44 14 feb 2013 52.5 -0.01 -0.02 13 feb 2013 52.51 -- -- 06 feb 2013 52.53 -0.19 -0.36 05 feb 2013 52.72 0.29 0.55 04 feb 2013 52.43 -0.21 -0.4 01 feb 2013 52.64 0.54 1.04 31 ene 2013 52.1 0.19 0.37 30 ene 2013 51.91 -0.21 -0.4 29 ene 2013 52.12 0.14 0.27 28 ene 2013 51.98 0.08 0.15 25 ene 2013 51.9 -0.36 -0.69 24 ene 2013 52.26 0.56 1.0831721470019342 23 ene 2013 51.7 0.2 0.3883495145631068 22 ene 2013 51.5 0 0 21 ene 2013 51.5 0.3 0.59 18 ene 2013 51.2 0.01 0.019535065442469232 17 ene 2013 51.19 0.66 1.3061547595487828 16 ene 2013 50.53 -0.05 -0.09885330170027679 15 ene 2013 50.58 -0.22 -0.4330708661417323 14 ene 2013 50.8 0.5 0.9940357852882704 11 ene 2013 50.3 -0.16 -0.3170828378913991 10 ene 2013 50.46 -0.04 -0.07920792079207921 09 ene 2013 50.5 0.52 1.0404161664665867 08 ene 2013 49.98 -0.33 -0.655933214072749 07 ene 2013 50.31 -0.12 -0.2379535990481856 04 ene 2013 50.43 0.42 0.8398320335932813 03 ene 2013 50.01 0.42 0.8469449485783425 02 ene 2013 49.59 1.07 2.205276174773289 31 dic 2012 48.52 -0.25 -0.5126102111954071 28 dic 2012 48.77 0.13 0.26726973684210525 27 dic 2012 48.64 -- -- 21 dic 2012 48.09 -0.15 -0.31094527363184077 20 dic 2012 48.24 0.15 0.3119151590767311 19 dic 2012 48.09 0.48 1.0081915563957151 18 dic 2012 47.61 -0.02 -0.041990342221289105 17 dic 2012 47.63 -0.08 -0.16767973171242925 14 dic 2012 47.71 -0.16 -0.33423856277418007 13 dic 2012 47.87 0.18 0.3774376179492556 12 dic 2012 47.69 0.09 0.18907563025210083 11 dic 2012 47.6 0.34 0.7194244604316546 10 dic 2012 47.26 0 0 07 dic 2012 47.26 0.7 1.5034364261168385 06 dic 2012 46.56 0.35 0.7574118156243237 05 dic 2012 46.21 0.02 0.04 04 dic 2012 46.19 0.05 0.11 03 dic 2012 46.14 -4552.71 -99 30 nov 2012 45.99 0.06 0.13 29 nov 2012 45.93 0.41 0.9 28 nov 2012 45.52 -0.84 -1.81 27 nov 2012 46.36 0.07 0.15 26 nov 2012 46.29 -0.09 -0.19 23 nov 2012 46.38 0.26 0.56 22 nov 2012 46.12 0.13 0.28 21 nov 2012 45.99 -0.14 -0.3 20 nov 2012 46.13 -0.01 -0.02 19 nov 2012 46.14 0.44 0.96 16 nov 2012 45.7 -0.02 -0.04 15 nov 2012 45.72 -0.37 -0.8 14 nov 2012 46.09 -0.01 -0.02 13 nov 2012 46.1 -0.28 -0.6 12 nov 2012 46.38 0.1 0.22 09 nov 2012 46.28 -0.88 -1.87 08 nov 2012 47.16 -0.09 -0.19 07 nov 2012 47.25 -0.31 -0.65 06 nov 2012 47.56 0.2 0.42 05 nov 2012 47.36 0.01 0.02 02 nov 2012 47.35 -4595.93 -98.98 31 oct 2012 46.43 -0.26 -0.56 26 oct 2012 46.69 -0.23 -0.49 25 oct 2012 46.92 0.16 0.34 24 oct 2012 46.76 -0.23 -0.49 23 oct 2012 46.99 -0.59 -1.24 22 oct 2012 47.58 -0.12 -0.25 19 oct 2012 47.7 0.32 0.68 18 oct 2012 47.38 -0.11 -0.23 17 oct 2012 47.49 -0.09 -0.19 16 oct 2012 47.58 0.47 1 15 oct 2012 47.11 -0.11 -0.23 12 oct 2012 47.22 -0.03 -0.06 11 oct 2012 47.25 0.07 0.15 10 oct 2012 47.18 -0.33 -0.69 09 oct 2012 47.51 0.16 0.34 08 oct 2012 47.35 0 0 05 oct 2012 47.35 0.7 1.5 04 oct 2012 46.65 -- -- BGF Latin American Fund Fecha de lanzamiento de la serie 04-oct-2012 Fecha a fin de mes Rentabilidad mensual 31 oct 2012 -0.471597 30 nov 2012 -0.947663 31 dic 2012 5.501196 31 ene 2013 7.378401 28 feb 2013 1.765835 31 mar 2013 -1.037344 30 abr 2013 -3.602058 31 may 2013 -2.431791 30 jun 2013 -10.962513 31 jul 2013 0.477924 31 ago 2013 -5.688214 30 sept 2013 3.731707 31 oct 2013 4.702563 30 nov 2013 -5.322255 31 dic 2013 -3.202087 31 ene 2014 -9.801519 28 feb 2014 3.504482 31 mar 2014 7.007874 30 abr 2014 2.182978 31 may 2014 2.400384 30 jun 2014 1.359587 31 jul 2014 2.636448 31 ago 2014 9.844052 30 sept 2014 -12.171738 31 oct 2014 1.779782 30 nov 2014 0.023315 31 dic 2014 -9.137529 31 ene 2015 -0.949205 28 feb 2015 0.984201 31 mar 2015 -4.565273 30 abr 2015 4.273045 31 may 2015 -4.845361 30 jun 2015 -3.006501 31 jul 2015 -6.757889 31 ago 2015 -9.685316 30 sept 2015 -3.99597 31 oct 2015 2.973068 30 nov 2015 1.256793 31 dic 2015 -5.166052 31 ene 2016 -1.66254 29 feb 2016 6.906475 31 mar 2016 14.434724 30 abr 2016 3.263746 31 may 2016 -8.029613 30 jun 2016 16.501548 31 jul 2016 7.680043 31 ago 2016 3.25116 30 sept 2016 -0.072481 31 oct 2016 15.715667 30 nov 2016 -12.369411 31 dic 2016 0.381497 31 ene 2017 8.669834 28 feb 2017 2.972678 31 mar 2017 0.212269 30 abr 2017 -4.172845 31 may 2017 -0.552608 30 jun 2017 -1.400311 31 jul 2017 7.258792 31 ago 2017 7.092218 30 sept 2017 -1.880816 31 oct 2017 -2.804681 30 nov 2017 -3.051692 31 dic 2017 3.468951 31 ene 2018 8.236755 28 feb 2018 0.783939 31 mar 2018 -4.38247 30 abr 2018 2.123016 31 may 2018 -12.045852 30 jun 2018 -3.843605 31 jul 2018 11.807949 31 ago 2018 -9.78867 30 sept 2018 5.906784 31 oct 2018 8.213508 30 nov 2018 -1.308637 31 dic 2018 -0.163199 31 ene 2019 12.280343 28 feb 2019 -5.204732 31 mar 2019 -2.18852 30 abr 2019 0.294406 31 may 2019 2.054795 30 jun 2019 6.711409 31 jul 2019 4.150943 31 ago 2019 -10.363926 30 sept 2019 1.75507 31 oct 2019 -0.210809 30 nov 2019 -2.707893 31 dic 2019 8.744572 31 ene 2020 -4.247595 29 feb 2020 -12.265403 31 mar 2020 -32.13051 30 abr 2020 6.112703 31 may 2020 6.0006 30 jun 2020 6.481744 31 jul 2020 3.64168 31 ago 2020 -6.834965 30 sept 2020 -4.276132 31 oct 2020 -2.394161 30 nov 2020 20.430751 31 dic 2020 7.87382 31 ene 2021 -5.457057 28 feb 2021 -3.896736 31 mar 2021 1.165737 30 abr 2021 5.410822 31 may 2021 1.568441 30 jun 2021 6.013102 31 jul 2021 -4.105054 31 ago 2021 -1.478376 30 sept 2021 -7.877201 31 oct 2021 -8.860759 30 nov 2021 -0.623583 31 dic 2021 4.592128 31 ene 2022 6.54486 28 feb 2022 3.941643 31 mar 2022 15.759665 30 abr 2022 -5.041481 31 may 2022 2.956989 30 jun 2022 -15.361184 31 jul 2022 5.372751 31 ago 2022 10.291377 30 sept 2022 -0.190794 31 oct 2022 8.052569 30 nov 2022 -6.45732 31 dic 2022 -2.789598 31 ene 2023 6.055447 28 feb 2023 -4.333868 31 mar 2023 -2.1093 30 abr 2023 1.101861 31 may 2023 7.241463 30 jun 2023 9.620596 31 jul 2023 5.088587 31 ago 2023 -5.632299 30 sept 2023 0.26087 31 oct 2023 -6.461405 30 nov 2023 9.179416 31 dic 2023 8.704883 31 ene 2024 -6.015625 29 feb 2024 -1.288446 Fecha de corte Distribución total 31 ago 2023 2.13696427 31 ago 2022 3.27843543 31 ago 2021 0.78764575 31 ago 2020 0.54504702 30 ago 2019 0.67306865 31 ago 2018 0.56585408 31 ago 2017 0.444477 31 ago 2016 0.44737 31 ago 2015 0.376073 29 ago 2014 0.76879 30 ago 2013 0.638654