BGF Euro Short Duration Bond Fund El Fondo Euro Short Duration Bond busca maximizar los beneficios totales. El Fondo invierte un mínimo del 80 % de sus activos totales en valores transferibles de renta fija con calificación crediticia. Al menos un 70 % de los activos totales se invertirán en valores transferibles de renta fija denominados en euros con una duración inferior a cinco años. La duración media no supera los tres años. La exposición a las divisas se gestiona de forma flexible. Activos netos del Fondo EUR 3.891.442.508 Fecha de lanzamiento de la serie 20 sept 2012 Fecha de lanzamiento del fondo 04 ene 1999 Share Class Currency EUR Divisa base EUR Clase de activo Renta fija Índice de referencia con limitaciones 1 Bloomberg Euro-Aggregate 500mm 1-3 Years Index Clasificación SFDR Artículo 8 - ESG Caracteristicas Comisión inicial 5,00% Ongoing Charge Fee 0,53% ISIN LU0827878108 Comisión total 0,40% Comisión de rentabilidad 0,00% Inversión inicial mínima EUR 100.000,00 Inversión mínima posterior EUR 1.000,00 Uso de los ingresos Distribución Domicilio Luxemburgo Estructura legal UCITS Gestora del fondo BlackRock (Luxembourg) S.A. Categoría Morningstar EUR Diversified Bond - Short Term Negociación de liquidación Fecha de la operación + 3 días Frecuencia de negociación Monetario diaria Ticker Bloomberg BGESD4E SEDOL B7YK219 29-feb-2024 BGF Euro Short Duration Bond Fund Inception Date 20 sept 2012 Fund Holdings as of - Total Net Assets EUR 9.721.172,03 Number of Securities 463,00 Shares Outstanding 666.514,68 Nombre Peso (%) FRANCE (REPUBLIC OF) 0 02/25/2025 4.6772 SPAIN (KINGDOM OF) 0 05/31/2025 3.6256 FRANCE (REPUBLIC OF) 2.5 09/24/2026 3.0309 SPAIN (KINGDOM OF) 2.8 05/31/2026 2.4535 FRANCE (REPUBLIC OF) 1 11/25/2025 2.4009 GERMANY (FEDERAL REPUBLIC OF) 3.1 12/12/2025 2.2817 GERMANY (FEDERAL REPUBLIC OF) 2.2 12/12/2024 2.0038 GERMANY (FEDERAL REPUBLIC OF) 0.5 02/15/2026 1.9201 SPAIN (KINGDOM OF) 0 01/31/2026 1.8636 GERMANY (FEDERAL REPUBLIC OF) 0 04/11/2025 1.8604 a día NAV por acción Daily NAV Change Daily NAV Change % 28 mar 2024 14.59 0 0 27 mar 2024 14.59 0.02 0.13726835964310227 26 mar 2024 14.57 0 0 25 mar 2024 14.57 -0.01 -0.06858710562414266 22 mar 2024 14.58 0.02 0.13736263736263737 21 mar 2024 14.56 0.01 0.06872852233676977 20 mar 2024 14.55 0 0 19 mar 2024 14.55 0.01 0.0687757909215956 18 mar 2024 14.54 0 0 15 mar 2024 14.54 -0.01 -0.06872852233676977 14 mar 2024 14.55 -0.01 -0.06868131868131869 13 mar 2024 14.56 0 0 12 mar 2024 14.56 -0.01 -0.06863417982155114 11 mar 2024 14.57 0 0 08 mar 2024 14.57 0.02 0.13745704467353953 07 mar 2024 14.55 0.01 0.0687757909215956 06 mar 2024 14.54 0.01 0.06882312456985547 05 mar 2024 14.53 0.01 0.06887052341597796 04 mar 2024 14.52 0.02 0.13793103448275862 01 mar 2024 14.5 0 0 29 feb 2024 14.5 -0.01 -0.06891798759476224 28 feb 2024 14.51 0 0 27 feb 2024 14.51 0 0 26 feb 2024 14.51 0 0 23 feb 2024 14.51 0.01 0.06896551724137931 22 feb 2024 14.5 -0.02 -0.13774104683195593 21 feb 2024 14.52 0 0 20 feb 2024 14.52 0.01 0.06891798759476224 19 feb 2024 14.51 0 0 16 feb 2024 14.51 -0.02 -0.13764624913971094 15 feb 2024 14.53 0.02 0.13783597518952448 14 feb 2024 14.51 0 0 13 feb 2024 14.51 -0.01 -0.06887052341597796 12 feb 2024 14.52 0.01 0.06891798759476224 09 feb 2024 14.51 -0.02 -0.13764624913971094 08 feb 2024 14.53 -0.01 -0.0687757909215956 07 feb 2024 14.54 0.01 0.06882312456985547 06 feb 2024 14.53 -0.01 -0.0687757909215956 05 feb 2024 14.54 -0.01 -0.06872852233676977 02 feb 2024 14.55 -0.02 -0.13726835964310227 01 feb 2024 14.57 0 0 31 ene 2024 14.57 0.01 0.06868131868131869 30 ene 2024 14.56 0 0 29 ene 2024 14.56 0.01 0.06872852233676977 26 ene 2024 14.55 0.02 0.13764624913971094 25 ene 2024 14.53 0.01 0.06887052341597796 24 ene 2024 14.52 0 0 23 ene 2024 14.52 0 0 22 ene 2024 14.52 0.01 0.06891798759476224 19 ene 2024 14.51 0 0 18 ene 2024 14.51 0 0 17 ene 2024 14.51 -0.01 -0.06887052341597796 16 ene 2024 14.52 -0.01 -0.06882312456985547 15 ene 2024 14.53 0 0 12 ene 2024 14.53 0.02 0.13783597518952448 11 ene 2024 14.51 0 0 10 ene 2024 14.51 0 0 09 ene 2024 14.51 0.01 0.06896551724137931 08 ene 2024 14.5 0 0 05 ene 2024 14.5 -0.03 -0.20646937370956642 04 ene 2024 14.53 -0.01 -0.0687757909215956 03 ene 2024 14.54 0 0 02 ene 2024 14.54 -0.02 -0.13736263736263737 29 dic 2023 14.56 0 0 28 dic 2023 14.56 0.01 0.06872852233676977 27 dic 2023 14.55 0.01 0.0687757909215956 22 dic 2023 14.54 0 0 21 dic 2023 14.54 0.01 0.06882312456985547 20 dic 2023 14.53 0.02 0.13783597518952448 19 dic 2023 14.51 0 0 18 dic 2023 14.51 0.01 0.06896551724137931 15 dic 2023 14.5 0 0 14 dic 2023 14.5 0.05 0.3460207612456747 13 dic 2023 14.45 0.01 0.06925207756232687 12 dic 2023 14.44 0 0 11 dic 2023 14.44 0 0 08 dic 2023 14.44 -0.02 -0.13831258644536654 07 dic 2023 14.46 0.01 0.06920415224913495 06 dic 2023 14.45 0.01 0.06925207756232687 05 dic 2023 14.44 0.01 0.0693000693000693 04 dic 2023 14.43 0.02 0.13879250520471895 01 dic 2023 14.41 0.03 0.2086230876216968 30 nov 2023 14.38 0 0 29 nov 2023 14.38 0.04 0.2789400278940028 28 nov 2023 14.34 0.01 0.06978367062107467 27 nov 2023 14.33 0.02 0.13976240391334732 24 nov 2023 14.31 -0.01 -0.06983240223463687 23 nov 2023 14.32 -0.01 -0.06978367062107467 22 nov 2023 14.33 0.01 0.06983240223463687 21 nov 2023 14.32 0 0 20 nov 2023 14.32 -0.01 -0.06978367062107467 17 nov 2023 14.33 0.01 0.06983240223463687 16 nov 2023 14.32 0.01 0.06988120195667366 15 nov 2023 14.31 0.01 0.06993006993006994 14 nov 2023 14.3 0.02 0.1400560224089636 13 nov 2023 14.28 0 0 10 nov 2023 14.28 -0.01 -0.06997900629811056 09 nov 2023 14.29 0.01 0.0700280112044818 08 nov 2023 14.28 0 0 07 nov 2023 14.28 0 0 06 nov 2023 14.28 -0.01 -0.06997900629811056 03 nov 2023 14.29 0.02 0.1401541695865452 02 nov 2023 14.27 0.02 0.14035087719298245 31 oct 2023 14.25 0.01 0.0702247191011236 30 oct 2023 14.24 0.01 0.07027406886858749 27 oct 2023 14.23 0.02 0.14074595355383532 26 oct 2023 14.21 0.01 0.07042253521126761 25 oct 2023 14.2 -0.01 -0.07037297677691766 24 oct 2023 14.21 0.02 0.14094432699083861 23 oct 2023 14.19 0.01 0.07052186177715092 20 oct 2023 14.18 0.01 0.07057163020465773 19 oct 2023 14.17 0 0 18 oct 2023 14.17 -0.01 -0.07052186177715092 17 oct 2023 14.18 -0.02 -0.14084507042253522 16 oct 2023 14.2 -0.01 -0.07037297677691766 13 oct 2023 14.21 0.01 0.07042253521126761 12 oct 2023 14.2 -0.01 -0.07037297677691766 11 oct 2023 14.21 0.01 0.07042253521126761 10 oct 2023 14.2 0.01 0.07047216349541931 09 oct 2023 14.19 0.02 0.14114326040931546 06 oct 2023 14.17 -0.01 -0.07052186177715092 05 oct 2023 14.18 0.02 0.14124293785310735 04 oct 2023 14.16 -0.01 -0.07057163020465773 03 oct 2023 14.17 -0.01 -0.07052186177715092 02 oct 2023 14.18 0 0 29 sept 2023 14.18 0.03 0.21201413427561838 28 sept 2023 14.15 -0.03 -0.21156558533145275 27 sept 2023 14.18 0 0 26 sept 2023 14.18 0 0 25 sept 2023 14.18 0 0 22 sept 2023 14.18 0.01 0.07057163020465773 21 sept 2023 14.17 -0.02 -0.14094432699083861 20 sept 2023 14.19 0.01 0.07052186177715092 19 sept 2023 14.18 0 0 18 sept 2023 14.18 -0.01 -0.07047216349541931 15 sept 2023 14.19 -0.01 -0.07042253521126761 14 sept 2023 14.2 0.02 0.14104372355430184 13 sept 2023 14.18 -0.02 -0.14084507042253522 12 sept 2023 14.2 0 0 11 sept 2023 14.2 0 0 08 sept 2023 14.2 0.01 0.07047216349541931 07 sept 2023 14.19 0 0 06 sept 2023 14.19 -0.01 -0.07042253521126761 05 sept 2023 14.2 -0.01 -0.07037297677691766 04 sept 2023 14.21 -0.01 -0.07032348804500703 01 sept 2023 14.22 0.01 0.07037297677691766 31 ago 2023 14.21 -0.15 -1.0445682451253482 30 ago 2023 14.36 0.01 0.06968641114982578 29 ago 2023 14.35 -0.01 -0.06963788300835655 28 ago 2023 14.36 0 0 25 ago 2023 14.36 -0.01 -0.06958942240779402 24 ago 2023 14.37 0.01 0.06963788300835655 23 ago 2023 14.36 0.03 0.209351011863224 22 ago 2023 14.33 0.01 0.06983240223463687 21 ago 2023 14.32 -0.01 -0.06978367062107467 18 ago 2023 14.33 0.01 0.06983240223463687 17 ago 2023 14.32 0 0 16 ago 2023 14.32 -0.01 -0.06978367062107467 14 ago 2023 14.33 -0.01 -0.0697350069735007 11 ago 2023 14.34 -0.02 -0.1392757660167131 10 ago 2023 14.36 0 0 09 ago 2023 14.36 -0.01 -0.06958942240779402 08 ago 2023 14.37 0.03 0.20920502092050208 07 ago 2023 14.34 0.01 0.06978367062107467 04 ago 2023 14.33 -0.01 -0.0697350069735007 03 ago 2023 14.34 0 0 02 ago 2023 14.34 0.01 0.06978367062107467 01 ago 2023 14.33 0 0 31 jul 2023 14.33 0 0 28 jul 2023 14.33 0.01 0.06983240223463687 27 jul 2023 14.32 0.01 0.06988120195667366 26 jul 2023 14.31 -0.01 -0.06983240223463687 25 jul 2023 14.32 -0.01 -0.06978367062107467 24 jul 2023 14.33 0.03 0.2097902097902098 21 jul 2023 14.3 0 0 20 jul 2023 14.3 -0.02 -0.13966480446927373 19 jul 2023 14.32 0.01 0.06988120195667366 18 jul 2023 14.31 0.03 0.21008403361344538 17 jul 2023 14.28 0 0 14 jul 2023 14.28 0 0 13 jul 2023 14.28 0.04 0.2808988764044944 12 jul 2023 14.24 0.02 0.14064697609001406 11 jul 2023 14.22 0.01 0.07037297677691766 10 jul 2023 14.21 0 0 07 jul 2023 14.21 0.01 0.07042253521126761 06 jul 2023 14.2 -0.04 -0.2808988764044944 05 jul 2023 14.24 0.02 0.14064697609001406 04 jul 2023 14.22 0 0 03 jul 2023 14.22 -0.01 -0.07027406886858749 30 jun 2023 14.23 -0.01 -0.0702247191011236 29 jun 2023 14.24 -0.01 -0.07017543859649122 28 jun 2023 14.25 0 0 27 jun 2023 14.25 -0.01 -0.07012622720897616 26 jun 2023 14.26 0.04 0.2812939521800281 22 jun 2023 14.22 -0.03 -0.21052631578947367 21 jun 2023 14.25 0 0 20 jun 2023 14.25 0 0 19 jun 2023 14.25 0 0 16 jun 2023 14.25 0 0 15 jun 2023 14.25 -0.03 -0.21008403361344538 14 jun 2023 14.28 -0.01 -0.06997900629811056 13 jun 2023 14.29 -0.01 -0.06993006993006994 12 jun 2023 14.3 0.01 0.06997900629811056 09 jun 2023 14.29 0.01 0.0700280112044818 08 jun 2023 14.28 0 0 07 jun 2023 14.28 -0.01 -0.06997900629811056 06 jun 2023 14.29 0.01 0.0700280112044818 05 jun 2023 14.28 -0.03 -0.20964360587002095 02 jun 2023 14.31 0 0 01 jun 2023 14.31 0.01 0.06993006993006994 31 may 2023 14.3 0.03 0.2102312543798178 30 may 2023 14.27 0.03 0.21067415730337077 26 may 2023 14.24 -0.01 -0.07017543859649122 25 may 2023 14.25 -0.01 -0.07012622720897616 24 may 2023 14.26 0 0 23 may 2023 14.26 -0.02 -0.1400560224089636 22 may 2023 14.28 0 0 19 may 2023 14.28 -0.02 -0.13986013986013987 17 may 2023 14.3 -0.01 -0.06988120195667366 16 may 2023 14.31 -0.01 -0.06983240223463687 15 may 2023 14.32 0 0 12 may 2023 14.32 -0.01 -0.06978367062107467 11 may 2023 14.33 0.02 0.13976240391334732 10 may 2023 14.31 0.01 0.06993006993006994 08 may 2023 14.3 -0.01 -0.06988120195667366 05 may 2023 14.31 0.01 0.06993006993006994 04 may 2023 14.3 0.01 0.06997900629811056 03 may 2023 14.29 0.02 0.1401541695865452 02 may 2023 14.27 0 0 28 abr 2023 14.27 0.02 0.14035087719298245 27 abr 2023 14.25 -0.01 -0.07012622720897616 26 abr 2023 14.26 0.01 0.07017543859649122 25 abr 2023 14.25 0.02 0.14054813773717498 24 abr 2023 14.23 -0.01 -0.0702247191011236 21 abr 2023 14.24 0.01 0.07027406886858749 20 abr 2023 14.23 0 0 19 abr 2023 14.23 -0.01 -0.0702247191011236 18 abr 2023 14.24 0 0 17 abr 2023 14.24 -0.01 -0.07017543859649122 14 abr 2023 14.25 -0.01 -0.07012622720897616 13 abr 2023 14.26 0 0 12 abr 2023 14.26 -0.01 -0.0700770847932726 11 abr 2023 14.27 -0.03 -0.2097902097902098 06 abr 2023 14.3 0 0 05 abr 2023 14.3 0.04 0.2805049088359046 04 abr 2023 14.26 0 0 03 abr 2023 14.26 0.02 0.1404494382022472 31 mar 2023 14.24 0.01 0.07027406886858749 30 mar 2023 14.23 -0.02 -0.14035087719298245 29 mar 2023 14.25 -0.01 -0.07012622720897616 28 mar 2023 14.26 0 0 27 mar 2023 14.26 -0.02 -0.1400560224089636 24 mar 2023 14.28 0.02 0.1402524544179523 23 mar 2023 14.26 0.04 0.2812939521800281 22 mar 2023 14.22 -0.02 -0.1404494382022472 21 mar 2023 14.24 -0.01 -0.07017543859649122 20 mar 2023 14.25 0.01 0.0702247191011236 17 mar 2023 14.24 0 0 16 mar 2023 14.24 0.01 0.07027406886858749 15 mar 2023 14.23 0.06 0.4234297812279464 14 mar 2023 14.17 -0.06 -0.42164441321152496 13 mar 2023 14.23 0.09 0.6364922206506365 10 mar 2023 14.14 0.05 0.35486160397445 09 mar 2023 14.09 0.01 0.07102272727272728 08 mar 2023 14.08 -0.01 -0.07097232079488999 07 mar 2023 14.09 0.01 0.07102272727272728 06 mar 2023 14.08 -0.01 -0.07097232079488999 03 mar 2023 14.09 -0.01 -0.07092198581560284 02 mar 2023 14.1 0 0 01 mar 2023 14.1 -0.01 -0.07087172218284904 28 feb 2023 14.11 -0.02 -0.14154281670205238 27 feb 2023 14.13 -0.02 -0.1413427561837456 24 feb 2023 14.15 -0.01 -0.07062146892655367 23 feb 2023 14.16 0 0 22 feb 2023 14.16 0 0 21 feb 2023 14.16 -0.02 -0.14104372355430184 20 feb 2023 14.18 0 0 17 feb 2023 14.18 0 0 16 feb 2023 14.18 0 0 15 feb 2023 14.18 -0.02 -0.14084507042253522 14 feb 2023 14.2 -0.01 -0.07037297677691766 13 feb 2023 14.21 -0.01 -0.07032348804500703 10 feb 2023 14.22 -0.01 -0.07027406886858749 09 feb 2023 14.23 0.01 0.07032348804500703 08 feb 2023 14.22 -0.02 -0.1404494382022472 07 feb 2023 14.24 -0.01 -0.07017543859649122 06 feb 2023 14.25 -0.01 -0.07012622720897616 03 feb 2023 14.26 0 0 02 feb 2023 14.26 0.05 0.3518648838845883 01 feb 2023 14.21 0 0 31 ene 2023 14.21 0 0 30 ene 2023 14.21 0 0 27 ene 2023 14.21 -0.01 -0.07032348804500703 26 ene 2023 14.22 -0.01 -0.07027406886858749 25 ene 2023 14.23 0.02 0.14074595355383532 24 ene 2023 14.21 0.01 0.07042253521126761 23 ene 2023 14.2 0 0 20 ene 2023 14.2 -0.01 -0.07037297677691766 19 ene 2023 14.21 -0.02 -0.14054813773717498 18 ene 2023 14.23 0.05 0.3526093088857546 17 ene 2023 14.18 0 0 16 ene 2023 14.18 0 0 13 ene 2023 14.18 0.01 0.07057163020465773 12 ene 2023 14.17 0.03 0.21216407355021216 11 ene 2023 14.14 0.01 0.07077140835102619 10 ene 2023 14.13 0 0 09 ene 2023 14.13 0.02 0.14174344436569808 06 ene 2023 14.11 0 0 05 ene 2023 14.11 -0.01 -0.0708215297450425 04 ene 2023 14.12 0.02 0.14184397163120568 03 ene 2023 14.1 0.01 0.07097232079488999 02 ene 2023 14.09 0.01 0.07102272727272728 30 dic 2022 14.08 -0.01 -0.07097232079488999 29 dic 2022 14.09 0.01 0.07102272727272728 28 dic 2022 14.08 0 0 27 dic 2022 14.08 -0.01 -0.07097232079488999 23 dic 2022 14.09 -0.01 -0.07092198581560284 22 dic 2022 14.1 -0.01 -0.07087172218284904 21 dic 2022 14.11 0 0 20 dic 2022 14.11 -0.01 -0.0708215297450425 19 dic 2022 14.12 0 0 16 dic 2022 14.12 -0.04 -0.2824858757062147 15 dic 2022 14.16 -0.03 -0.21141649048625794 14 dic 2022 14.19 0 0 13 dic 2022 14.19 0.01 0.07052186177715092 12 dic 2022 14.18 0 0 09 dic 2022 14.18 -0.01 -0.07047216349541931 08 dic 2022 14.19 0 0 07 dic 2022 14.19 0 0 06 dic 2022 14.19 0.02 0.14114326040931546 05 dic 2022 14.17 -0.01 -0.07052186177715092 02 dic 2022 14.18 0 0 01 dic 2022 14.18 0.04 0.2828854314002829 30 nov 2022 14.14 0 0 29 nov 2022 14.14 0.02 0.141643059490085 28 nov 2022 14.12 0 0 25 nov 2022 14.12 -0.02 -0.14144271570014144 24 nov 2022 14.14 0.03 0.21261516654854712 23 nov 2022 14.11 0 0 22 nov 2022 14.11 -0.01 -0.0708215297450425 21 nov 2022 14.12 0.02 0.14184397163120568 18 nov 2022 14.1 0 0 17 nov 2022 14.1 0 0 16 nov 2022 14.1 0.01 0.07097232079488999 15 nov 2022 14.09 0.01 0.07102272727272728 14 nov 2022 14.08 0.01 0.07107320540156362 11 nov 2022 14.07 -0.01 -0.07102272727272728 10 nov 2022 14.08 0.07 0.49964311206281226 09 nov 2022 14.01 0.02 0.14295925661186562 08 nov 2022 13.99 -0.01 -0.07142857142857142 07 nov 2022 14 0 0 04 nov 2022 14 -0.01 -0.07137758743754462 03 nov 2022 14.01 -0.02 -0.14255167498218105 02 nov 2022 14.03 0 0 31 oct 2022 14.03 0.01 0.07132667617689016 28 oct 2022 14.02 -0.02 -0.14245014245014245 27 oct 2022 14.04 0.04 0.2857142857142857 26 oct 2022 14 0.01 0.07147962830593281 25 oct 2022 13.99 0.03 0.2148997134670487 24 oct 2022 13.96 0.03 0.21536252692031588 21 oct 2022 13.93 0 0 20 oct 2022 13.93 -0.01 -0.07173601147776183 19 oct 2022 13.94 -0.02 -0.14326647564469913 18 oct 2022 13.96 0 0 17 oct 2022 13.96 -0.01 -0.07158196134574088 14 oct 2022 13.97 0.04 0.2871500358937545 13 oct 2022 13.93 -0.02 -0.14336917562724014 12 oct 2022 13.95 0 0 11 oct 2022 13.95 -0.02 -0.14316392269148176 10 oct 2022 13.97 0 0 07 oct 2022 13.97 -0.05 -0.3566333808844508 06 oct 2022 14.02 -0.03 -0.21352313167259787 05 oct 2022 14.05 -0.03 -0.21306818181818182 04 oct 2022 14.08 0.05 0.3563791874554526 03 oct 2022 14.03 0.03 0.21428571428571427 30 sept 2022 14 0.03 0.2147458840372226 29 sept 2022 13.97 0 0 28 sept 2022 13.97 -0.01 -0.0715307582260372 27 sept 2022 13.98 0 0 26 sept 2022 13.98 -0.05 -0.3563791874554526 23 sept 2022 14.03 -0.03 -0.21337126600284495 22 sept 2022 14.06 -0.02 -0.14204545454545456 21 sept 2022 14.08 -0.01 -0.07097232079488999 20 sept 2022 14.09 -0.03 -0.21246458923512748 19 sept 2022 14.12 0 0 16 sept 2022 14.12 -0.03 -0.21201413427561838 15 sept 2022 14.15 -0.01 -0.07062146892655367 14 sept 2022 14.16 -0.02 -0.14104372355430184 13 sept 2022 14.18 -0.02 -0.14084507042253522 12 sept 2022 14.2 0.01 0.07047216349541931 09 sept 2022 14.19 -0.01 -0.07042253521126761 08 sept 2022 14.2 -0.02 -0.14064697609001406 07 sept 2022 14.22 0.01 0.07037297677691766 06 sept 2022 14.21 0.02 0.14094432699083861 05 sept 2022 14.19 -0.02 -0.14074595355383532 02 sept 2022 14.21 0.02 0.14094432699083861 01 sept 2022 14.19 -0.01 -0.07042253521126761 31 ago 2022 14.2 -0.02 -0.14064697609001406 30 ago 2022 14.22 -0.02 -0.1404494382022472 29 ago 2022 14.24 -0.04 -0.2801120448179272 26 ago 2022 14.28 -0.02 -0.13986013986013987 25 ago 2022 14.3 0.03 0.2102312543798178 24 ago 2022 14.27 -0.01 -0.0700280112044818 23 ago 2022 14.28 -0.02 -0.13986013986013987 22 ago 2022 14.3 -0.03 -0.209351011863224 19 ago 2022 14.33 -0.03 -0.20891364902506965 18 ago 2022 14.36 -0.01 -0.06958942240779402 17 ago 2022 14.37 -0.05 -0.34674063800277394 16 ago 2022 14.42 0 0 12 ago 2022 14.42 -0.01 -0.0693000693000693 11 ago 2022 14.43 0.01 0.06934812760055478 10 ago 2022 14.42 0.02 0.1388888888888889 09 ago 2022 14.4 -0.01 -0.06939625260235947 08 ago 2022 14.41 -0.01 -0.06934812760055478 05 ago 2022 14.42 -0.02 -0.13850415512465375 04 ago 2022 14.44 0.02 0.13869625520110956 03 ago 2022 14.42 -0.04 -0.2766251728907331 02 ago 2022 14.46 0.01 0.06920415224913495 01 ago 2022 14.45 0.02 0.1386001386001386 29 jul 2022 14.43 0.01 0.06934812760055478 28 jul 2022 14.42 0.03 0.20847810979847117 27 jul 2022 14.39 -0.02 -0.13879250520471895 26 jul 2022 14.41 0.02 0.13898540653231412 25 jul 2022 14.39 0.01 0.06954102920723226 22 jul 2022 14.38 0.09 0.6298110566829951 21 jul 2022 14.29 -0.04 -0.2791346824842987 20 jul 2022 14.33 0.02 0.13976240391334732 19 jul 2022 14.31 -0.02 -0.13956734124214934 18 jul 2022 14.33 -0.01 -0.0697350069735007 15 jul 2022 14.34 0.02 0.13966480446927373 14 jul 2022 14.32 -0.03 -0.20905923344947736 13 jul 2022 14.35 -0.03 -0.2086230876216968 12 jul 2022 14.38 0.03 0.20905923344947736 11 jul 2022 14.35 0.02 0.13956734124214934 08 jul 2022 14.33 0 0 07 jul 2022 14.33 -0.04 -0.2783576896311761 06 jul 2022 14.37 0.05 0.34916201117318435 05 jul 2022 14.32 0.03 0.2099370188943317 04 jul 2022 14.29 -0.02 -0.13976240391334732 01 jul 2022 14.31 0.04 0.2803083391730904 30 jun 2022 14.27 0.05 0.35161744022503516 29 jun 2022 14.22 0 0 28 jun 2022 14.22 -0.02 -0.1404494382022472 27 jun 2022 14.24 -0.01 -0.07017543859649122 24 jun 2022 14.25 0.05 0.352112676056338 22 jun 2022 14.2 0.03 0.2117148906139732 21 jun 2022 14.17 0 0 20 jun 2022 14.17 0 0 17 jun 2022 14.17 0.04 0.28308563340410475 16 jun 2022 14.13 -0.04 -0.2822865208186309 15 jun 2022 14.17 0.01 0.07062146892655367 14 jun 2022 14.16 -0.04 -0.28169014084507044 13 jun 2022 14.2 -0.09 -0.6298110566829951 10 jun 2022 14.29 -0.04 -0.2791346824842987 09 jun 2022 14.33 -0.04 -0.2783576896311761 08 jun 2022 14.37 -0.01 -0.06954102920723226 07 jun 2022 14.38 -0.01 -0.06949270326615706 03 jun 2022 14.39 -0.02 -0.13879250520471895 02 jun 2022 14.41 -0.02 -0.1386001386001386 01 jun 2022 14.43 0 0 31 may 2022 14.43 -0.01 -0.06925207756232687 30 may 2022 14.44 -0.01 -0.06920415224913495 27 may 2022 14.45 0 0 25 may 2022 14.45 0.01 0.06925207756232687 24 may 2022 14.44 0 0 23 may 2022 14.44 -0.01 -0.06920415224913495 20 may 2022 14.45 0.01 0.06925207756232687 19 may 2022 14.44 0.01 0.0693000693000693 18 may 2022 14.43 -0.02 -0.1384083044982699 17 may 2022 14.45 -0.01 -0.06915629322268327 16 may 2022 14.46 -0.01 -0.0691085003455425 13 may 2022 14.47 0 0 12 may 2022 14.47 0.05 0.34674063800277394 11 may 2022 14.42 -0.01 -0.0693000693000693 10 may 2022 14.43 0.02 0.13879250520471895 06 may 2022 14.41 -0.04 -0.2768166089965398 05 may 2022 14.45 0.02 0.1386001386001386 04 may 2022 14.43 -0.01 -0.06925207756232687 03 may 2022 14.44 -0.01 -0.06920415224913495 02 may 2022 14.45 0 0 29 abr 2022 14.45 -0.03 -0.20718232044198895 28 abr 2022 14.48 -0.02 -0.13793103448275862 27 abr 2022 14.5 0 0 26 abr 2022 14.5 0.01 0.06901311249137336 25 abr 2022 14.49 0 0 22 abr 2022 14.49 -0.04 -0.27529249827942187 21 abr 2022 14.53 -0.02 -0.13745704467353953 20 abr 2022 14.55 0.01 0.0687757909215956 19 abr 2022 14.54 -0.01 -0.06872852233676977 14 abr 2022 14.55 0.01 0.0687757909215956 13 abr 2022 14.54 -0.01 -0.06872852233676977 12 abr 2022 14.55 0.01 0.0687757909215956 11 abr 2022 14.54 0 0 08 abr 2022 14.54 -0.02 -0.13736263736263737 07 abr 2022 14.56 -0.01 -0.06863417982155114 06 abr 2022 14.57 -0.01 -0.06858710562414266 05 abr 2022 14.58 -0.02 -0.136986301369863 04 abr 2022 14.6 0.01 0.06854009595613433 01 abr 2022 14.59 0 0 31 mar 2022 14.59 0.01 0.06858710562414266 30 mar 2022 14.58 -0.01 -0.06854009595613433 29 mar 2022 14.59 -0.01 -0.0684931506849315 28 mar 2022 14.6 -0.01 -0.06844626967830253 25 mar 2022 14.61 0 0 24 mar 2022 14.61 -0.01 -0.06839945280437756 23 mar 2022 14.62 0 0 22 mar 2022 14.62 -0.01 -0.0683526999316473 21 mar 2022 14.63 -0.01 -0.06830601092896176 18 mar 2022 14.64 0.01 0.0683526999316473 17 mar 2022 14.63 0.01 0.06839945280437756 16 mar 2022 14.62 0.01 0.06844626967830253 15 mar 2022 14.61 0.01 0.0684931506849315 14 mar 2022 14.6 0 0 11 mar 2022 14.6 -0.02 -0.13679890560875513 10 mar 2022 14.62 -0.01 -0.0683526999316473 09 mar 2022 14.63 0.01 0.06839945280437756 08 mar 2022 14.62 0 0 07 mar 2022 14.62 -0.03 -0.20477815699658702 04 mar 2022 14.65 -0.01 -0.06821282401091405 03 mar 2022 14.66 -0.01 -0.0681663258350375 02 mar 2022 14.67 -0.01 -0.0681198910081744 01 mar 2022 14.68 0.02 0.1364256480218281 28 feb 2022 14.66 0 0 25 feb 2022 14.66 0.02 0.1366120218579235 24 feb 2022 14.64 -0.03 -0.20449897750511248 23 feb 2022 14.67 -0.01 -0.0681198910081744 22 feb 2022 14.68 -0.02 -0.1360544217687075 21 feb 2022 14.7 0 0 18 feb 2022 14.7 0 0 17 feb 2022 14.7 0 0 16 feb 2022 14.7 0.02 0.1362397820163488 15 feb 2022 14.68 0 0 14 feb 2022 14.68 -0.01 -0.06807351940095303 11 feb 2022 14.69 -0.02 -0.13596193065941536 10 feb 2022 14.71 0 0 09 feb 2022 14.71 0 0 08 feb 2022 14.71 0.01 0.06802721088435375 07 feb 2022 14.7 -0.02 -0.1358695652173913 04 feb 2022 14.72 -0.06 -0.4059539918809202 03 feb 2022 14.78 -0.02 -0.13513513513513514 02 feb 2022 14.8 -0.01 -0.0675219446320054 01 feb 2022 14.81 0 0 31 ene 2022 14.81 -0.01 -0.06747638326585695 28 ene 2022 14.82 -0.01 -0.06743088334457181 27 ene 2022 14.83 -0.01 -0.0673854447439353 26 ene 2022 14.84 0 0 25 ene 2022 14.84 0 0 24 ene 2022 14.84 -0.01 -0.06734006734006734 21 ene 2022 14.85 0 0 20 ene 2022 14.85 0.01 0.0673854447439353 19 ene 2022 14.84 -0.01 -0.06734006734006734 18 ene 2022 14.85 0.01 0.0673854447439353 17 ene 2022 14.84 -0.02 -0.13458950201884254 14 ene 2022 14.86 0.01 0.06734006734006734 13 ene 2022 14.85 -0.01 -0.06729475100942127 12 ene 2022 14.86 0 0 11 ene 2022 14.86 0 0 10 ene 2022 14.86 0 0 07 ene 2022 14.86 -0.01 -0.06724949562878278 06 ene 2022 14.87 0 0 05 ene 2022 14.87 0 0 04 ene 2022 14.87 0 0 03 ene 2022 14.87 0 0 31 dic 2021 14.87 0 0 30 dic 2021 14.87 0 0 29 dic 2021 14.87 0.02 0.13468013468013468 28 dic 2021 14.85 0 0 27 dic 2021 14.85 -0.02 -0.13449899125756556 23 dic 2021 14.87 0.01 0.06729475100942127 22 dic 2021 14.86 0 0 21 dic 2021 14.86 0 0 20 dic 2021 14.86 0.01 0.06734006734006734 17 dic 2021 14.85 0 0 16 dic 2021 14.85 0 0 15 dic 2021 14.85 0 0 14 dic 2021 14.85 0.01 0.0673854447439353 13 dic 2021 14.84 0.01 0.06743088334457181 10 dic 2021 14.83 -0.01 -0.0673854447439353 09 dic 2021 14.84 0.01 0.06743088334457181 08 dic 2021 14.83 0 0 07 dic 2021 14.83 0 0 06 dic 2021 14.83 0 0 03 dic 2021 14.83 0 0 02 dic 2021 14.83 0.01 0.06747638326585695 01 dic 2021 14.82 -0.01 -0.06743088334457181 30 nov 2021 14.83 -0.01 -0.0673854447439353 29 nov 2021 14.84 0 0 26 nov 2021 14.84 -0.02 -0.13458950201884254 25 nov 2021 14.86 -0.01 -0.06724949562878278 24 nov 2021 14.87 0 0 23 nov 2021 14.87 0 0 22 nov 2021 14.87 -0.01 -0.06720430107526881 19 nov 2021 14.88 0.01 0.06724949562878278 18 nov 2021 14.87 0 0 17 nov 2021 14.87 -0.01 -0.06720430107526881 16 nov 2021 14.88 0 0 15 nov 2021 14.88 0 0 12 nov 2021 14.88 0 0 11 nov 2021 14.88 -0.01 -0.0671591672263264 10 nov 2021 14.89 0 0 09 nov 2021 14.89 0 0 08 nov 2021 14.89 0 0 05 nov 2021 14.89 0 0 04 nov 2021 14.89 0.02 0.13449899125756556 03 nov 2021 14.87 0.01 0.06729475100942127 02 nov 2021 14.86 0.02 0.1347708894878706 29 oct 2021 14.84 -0.01 -0.06734006734006734 28 oct 2021 14.85 -0.03 -0.20161290322580644 27 oct 2021 14.88 0 0 26 oct 2021 14.88 0.01 0.06724949562878278 25 oct 2021 14.87 0 0 22 oct 2021 14.87 -0.02 -0.1343183344526528 21 oct 2021 14.89 0 0 20 oct 2021 14.89 0 0 19 oct 2021 14.89 0 0 18 oct 2021 14.89 -0.02 -0.1341381623071764 15 oct 2021 14.91 0 0 14 oct 2021 14.91 0.01 0.06711409395973154 13 oct 2021 14.9 -0.01 -0.0670690811535882 12 oct 2021 14.91 -0.01 -0.06702412868632708 11 oct 2021 14.92 -0.01 -0.06697923643670463 08 oct 2021 14.93 0 0 07 oct 2021 14.93 0.01 0.06702412868632708 06 oct 2021 14.92 -0.01 -0.06697923643670463 05 oct 2021 14.93 0 0 04 oct 2021 14.93 0 0 01 oct 2021 14.93 -0.01 -0.06693440428380187 30 sept 2021 14.94 0 0 29 sept 2021 14.94 0.01 0.06697923643670463 28 sept 2021 14.93 0 0 27 sept 2021 14.93 -0.01 -0.06693440428380187 24 sept 2021 14.94 0 0 23 sept 2021 14.94 0 0 22 sept 2021 14.94 -0.01 -0.06688963210702341 21 sept 2021 14.95 0 0 20 sept 2021 14.95 0 0 17 sept 2021 14.95 0 0 16 sept 2021 14.95 0 0 15 sept 2021 14.95 0 0 14 sept 2021 14.95 0 0 13 sept 2021 14.95 0 0 10 sept 2021 14.95 0 0 09 sept 2021 14.95 0 0 08 sept 2021 14.95 -0.01 -0.06684491978609626 07 sept 2021 14.96 0 0 06 sept 2021 14.96 -0.01 -0.06680026720106881 03 sept 2021 14.97 0 0 02 sept 2021 14.97 0 0 01 sept 2021 14.97 0.01 0.06684491978609626 31 ago 2021 14.96 0 0 30 ago 2021 14.96 -0.01 -0.06680026720106881 27 ago 2021 14.97 0 0 26 ago 2021 14.97 0 0 25 ago 2021 14.97 -0.01 -0.06675567423230974 24 ago 2021 14.98 0.01 0.06680026720106881 23 ago 2021 14.97 0 0 20 ago 2021 14.97 0 0 19 ago 2021 14.97 -0.01 -0.06675567423230974 18 ago 2021 14.98 0 0 17 ago 2021 14.98 0.01 0.06680026720106881 16 ago 2021 14.97 -0.01 -0.06675567423230974 13 ago 2021 14.98 0 0 12 ago 2021 14.98 0 0 11 ago 2021 14.98 0 0 10 ago 2021 14.98 0 0 09 ago 2021 14.98 0 0 06 ago 2021 14.98 -0.01 -0.066711140760507 05 ago 2021 14.99 0.01 0.06675567423230974 04 ago 2021 14.98 0 0 03 ago 2021 14.98 -0.01 -0.066711140760507 02 ago 2021 14.99 0.01 0.06675567423230974 30 jul 2021 14.98 0 0 29 jul 2021 14.98 0 0 28 jul 2021 14.98 0 0 27 jul 2021 14.98 0 0 26 jul 2021 14.98 0 0 23 jul 2021 14.98 0 0 22 jul 2021 14.98 0 0 21 jul 2021 14.98 0.01 0.06680026720106881 20 jul 2021 14.97 0 0 19 jul 2021 14.97 0 0 16 jul 2021 14.97 0 0 15 jul 2021 14.97 0 0 14 jul 2021 14.97 0 0 13 jul 2021 14.97 0 0 12 jul 2021 14.97 0 0 09 jul 2021 14.97 0 0 08 jul 2021 14.97 0 0 07 jul 2021 14.97 0 0 06 jul 2021 14.97 0 0 05 jul 2021 14.97 0 0 02 jul 2021 14.97 0 0 01 jul 2021 14.97 0.01 0.06684491978609626 30 jun 2021 14.96 -0.01 -0.06680026720106881 29 jun 2021 14.97 0.01 0.06684491978609626 28 jun 2021 14.96 -0.01 -0.06680026720106881 25 jun 2021 14.97 0.01 0.06684491978609626 24 jun 2021 14.96 -0.01 -0.06680026720106881 22 jun 2021 14.97 -0.01 -0.06675567423230974 21 jun 2021 14.98 0 0 18 jun 2021 14.98 0 0 17 jun 2021 14.98 0 0 16 jun 2021 14.98 0 0 15 jun 2021 14.98 -0.01 -0.066711140760507 14 jun 2021 14.99 0 0 11 jun 2021 14.99 0.01 0.06675567423230974 10 jun 2021 14.98 0 0 09 jun 2021 14.98 0 0 08 jun 2021 14.98 0 0 07 jun 2021 14.98 0 0 04 jun 2021 14.98 0 0 03 jun 2021 14.98 0 0 02 jun 2021 14.98 0 0 01 jun 2021 14.98 0 0 31 may 2021 14.98 0 0 28 may 2021 14.98 0 0 27 may 2021 14.98 0.01 0.06680026720106881 26 may 2021 14.97 0 0 25 may 2021 14.97 0 0 21 may 2021 14.97 0.01 0.06684491978609626 20 may 2021 14.96 -0.01 -0.06680026720106881 19 may 2021 14.97 0 0 18 may 2021 14.97 0 0 17 may 2021 14.97 0 0 14 may 2021 14.97 -0.02 -0.133422281521014 12 may 2021 14.99 0 0 11 may 2021 14.99 0 0 10 may 2021 14.99 0 0 07 may 2021 14.99 0 0 06 may 2021 14.99 0 0 05 may 2021 14.99 0 0 04 may 2021 14.99 0 0 03 may 2021 14.99 -0.01 -0.06666666666666667 30 abr 2021 15 0 0 29 abr 2021 15 0 0 28 abr 2021 15 0 0 27 abr 2021 15 0 0 26 abr 2021 15 0 0 23 abr 2021 15 0 0 22 abr 2021 15 0 0 21 abr 2021 15 0 0 20 abr 2021 15 0 0 19 abr 2021 15 0 0 16 abr 2021 15 0 0 15 abr 2021 15 0 0 14 abr 2021 15 0 0 13 abr 2021 15 -0.01 -0.06662225183211193 12 abr 2021 15.01 0 0 09 abr 2021 15.01 0 0 08 abr 2021 15.01 0 0 07 abr 2021 15.01 0.01 0.06666666666666667 06 abr 2021 15 0 0 01 abr 2021 15 0 0 31 mar 2021 15 0 0 30 mar 2021 15 -0.01 -0.06662225183211193 29 mar 2021 15.01 0 0 26 mar 2021 15.01 0 0 25 mar 2021 15.01 0 0 24 mar 2021 15.01 0 0 23 mar 2021 15.01 0.01 0.06666666666666667 22 mar 2021 15 0 0 19 mar 2021 15 0 0 18 mar 2021 15 0 0 17 mar 2021 15 -0.01 -0.06662225183211193 16 mar 2021 15.01 0.01 0.06666666666666667 15 mar 2021 15 -0.01 -0.06662225183211193 12 mar 2021 15.01 0.01 0.06666666666666667 11 mar 2021 15 0 0 10 mar 2021 15 0.01 0.066711140760507 09 mar 2021 14.99 0 0 08 mar 2021 14.99 0 0 05 mar 2021 14.99 -0.01 -0.06666666666666667 04 mar 2021 15 0 0 03 mar 2021 15 0 0 02 mar 2021 15 0.01 0.066711140760507 01 mar 2021 14.99 0.01 0.06675567423230974 26 feb 2021 14.98 -0.01 -0.066711140760507 25 feb 2021 14.99 -0.01 -0.06666666666666667 24 feb 2021 15 0 0 23 feb 2021 15 -0.01 -0.06662225183211193 22 feb 2021 15.01 0 0 19 feb 2021 15.01 -0.01 -0.06657789613848203 18 feb 2021 15.02 0 0 17 feb 2021 15.02 0 0 16 feb 2021 15.02 -0.01 -0.0665335994677312 15 feb 2021 15.03 0 0 12 feb 2021 15.03 0 0 11 feb 2021 15.03 0 0 10 feb 2021 15.03 0 0 09 feb 2021 15.03 0 0 08 feb 2021 15.03 0.01 0.06657789613848203 05 feb 2021 15.02 -0.01 -0.0665335994677312 04 feb 2021 15.03 0 0 03 feb 2021 15.03 0 0 02 feb 2021 15.03 0 0 01 feb 2021 15.03 0.01 0.06657789613848203 29 ene 2021 15.02 0 0 28 ene 2021 15.02 0 0 27 ene 2021 15.02 -0.01 -0.0665335994677312 26 ene 2021 15.03 0.01 0.06657789613848203 25 ene 2021 15.02 0 0 22 ene 2021 15.02 -0.01 -0.0665335994677312 21 ene 2021 15.03 0 0 20 ene 2021 15.03 0 0 19 ene 2021 15.03 0 0 18 ene 2021 15.03 0 0 15 ene 2021 15.03 0 0 14 ene 2021 15.03 0 0 13 ene 2021 15.03 0 0 12 ene 2021 15.03 -0.01 -0.06648936170212766 11 ene 2021 15.04 0 0 08 ene 2021 15.04 0 0 07 ene 2021 15.04 0 0 06 ene 2021 15.04 0 0 05 ene 2021 15.04 0 0 04 ene 2021 15.04 0 0 31 dic 2020 15.04 0 0 30 dic 2020 15.04 0 0 29 dic 2020 15.04 0 0 28 dic 2020 15.04 0 0 23 dic 2020 15.04 0.01 0.0665335994677312 22 dic 2020 15.03 -0.01 -0.06648936170212766 21 dic 2020 15.04 0 0 18 dic 2020 15.04 0 0 17 dic 2020 15.04 0 0 16 dic 2020 15.04 0 0 15 dic 2020 15.04 0 0 14 dic 2020 15.04 0 0 11 dic 2020 15.04 0.01 0.0665335994677312 10 dic 2020 15.03 -0.01 -0.06648936170212766 09 dic 2020 15.04 0 0 08 dic 2020 15.04 0.01 0.0665335994677312 07 dic 2020 15.03 -0.01 -0.06648936170212766 04 dic 2020 15.04 0.01 0.0665335994677312 03 dic 2020 15.03 0 0 02 dic 2020 15.03 0 0 01 dic 2020 15.03 -0.01 -0.06648936170212766 30 nov 2020 15.04 0 0 27 nov 2020 15.04 0 0 26 nov 2020 15.04 0 0 25 nov 2020 15.04 -0.01 -0.0664451827242525 24 nov 2020 15.05 0.01 0.06648936170212766 23 nov 2020 15.04 0 0 20 nov 2020 15.04 0.01 0.0665335994677312 19 nov 2020 15.03 -0.01 -0.06648936170212766 18 nov 2020 15.04 0.01 0.0665335994677312 17 nov 2020 15.03 0 0 16 nov 2020 15.03 0 0 13 nov 2020 15.03 0.01 0.06657789613848203 12 nov 2020 15.02 -0.01 -0.0665335994677312 11 nov 2020 15.03 0 0 10 nov 2020 15.03 0 0 09 nov 2020 15.03 0.01 0.06657789613848203 06 nov 2020 15.02 0 0 05 nov 2020 15.02 0.01 0.06662225183211193 04 nov 2020 15.01 0 0 03 nov 2020 15.01 0.01 0.06666666666666667 02 nov 2020 15 0 0 30 oct 2020 15 -0.01 -0.06662225183211193 29 oct 2020 15.01 0 0 28 oct 2020 15.01 0 0 27 oct 2020 15.01 0 0 26 oct 2020 15.01 0 0 23 oct 2020 15.01 0 0 22 oct 2020 15.01 0 0 21 oct 2020 15.01 0 0 20 oct 2020 15.01 0 0 19 oct 2020 15.01 0 0 16 oct 2020 15.01 0 0 15 oct 2020 15.01 0 0 14 oct 2020 15.01 0 0 13 oct 2020 15.01 0 0 12 oct 2020 15.01 0.01 0.06666666666666667 09 oct 2020 15 0 0 08 oct 2020 15 0.01 0.066711140760507 07 oct 2020 14.99 0 0 06 oct 2020 14.99 0 0 05 oct 2020 14.99 0.01 0.06675567423230974 02 oct 2020 14.98 0 0 01 oct 2020 14.98 0 0 30 sept 2020 14.98 0.01 0.06680026720106881 29 sept 2020 14.97 0 0 28 sept 2020 14.97 0 0 25 sept 2020 14.97 -0.01 -0.06675567423230974 24 sept 2020 14.98 0 0 23 sept 2020 14.98 0 0 22 sept 2020 14.98 0 0 21 sept 2020 14.98 0 0 18 sept 2020 14.98 0 0 17 sept 2020 14.98 0 0 16 sept 2020 14.98 0.01 0.06680026720106881 15 sept 2020 14.97 0 0 14 sept 2020 14.97 0.01 0.06684491978609626 11 sept 2020 14.96 0 0 10 sept 2020 14.96 0 0 09 sept 2020 14.96 0 0 08 sept 2020 14.96 -0.01 -0.06680026720106881 07 sept 2020 14.97 0 0 04 sept 2020 14.97 0 0 03 sept 2020 14.97 0 0 02 sept 2020 14.97 0.01 0.06684491978609626 01 sept 2020 14.96 0.01 0.06688963210702341 31 ago 2020 14.95 0 0 28 ago 2020 14.95 -0.01 -0.06684491978609626 27 ago 2020 14.96 0.01 0.06688963210702341 26 ago 2020 14.95 -0.01 -0.06684491978609626 25 ago 2020 14.96 0 0 24 ago 2020 14.96 0 0 21 ago 2020 14.96 0 0 20 ago 2020 14.96 0 0 19 ago 2020 14.96 0 0 18 ago 2020 14.96 0 0 17 ago 2020 14.96 0 0 14 ago 2020 14.96 0 0 13 ago 2020 14.96 0.01 0.06688963210702341 12 ago 2020 14.95 -0.01 -0.06684491978609626 11 ago 2020 14.96 0.01 0.06688963210702341 10 ago 2020 14.95 0 0 07 ago 2020 14.95 0.01 0.06693440428380187 06 ago 2020 14.94 0 0 05 ago 2020 14.94 0 0 04 ago 2020 14.94 0 0 03 ago 2020 14.94 0 0 31 jul 2020 14.94 0 0 30 jul 2020 14.94 0.01 0.06697923643670463 29 jul 2020 14.93 0 0 28 jul 2020 14.93 0 0 27 jul 2020 14.93 0 0 24 jul 2020 14.93 -0.01 -0.06693440428380187 23 jul 2020 14.94 0.01 0.06697923643670463 22 jul 2020 14.93 0.01 0.06702412868632708 21 jul 2020 14.92 0.01 0.0670690811535882 20 jul 2020 14.91 0 0 17 jul 2020 14.91 0.01 0.06711409395973154 16 jul 2020 14.9 0.01 0.0671591672263264 15 jul 2020 14.89 0 0 14 jul 2020 14.89 0 0 13 jul 2020 14.89 0 0 10 jul 2020 14.89 0 0 09 jul 2020 14.89 0 0 08 jul 2020 14.89 0.01 0.06720430107526881 07 jul 2020 14.88 0 0 06 jul 2020 14.88 0 0 03 jul 2020 14.88 0.01 0.06724949562878278 02 jul 2020 14.87 0 0 01 jul 2020 14.87 0 0 30 jun 2020 14.87 0 0 29 jun 2020 14.87 0 0 26 jun 2020 14.87 0 0 25 jun 2020 14.87 0.01 0.06729475100942127 24 jun 2020 14.86 -0.01 -0.06724949562878278 22 jun 2020 14.87 0.01 0.06729475100942127 19 jun 2020 14.86 0 0 18 jun 2020 14.86 0 0 17 jun 2020 14.86 0 0 16 jun 2020 14.86 0.02 0.1347708894878706 15 jun 2020 14.84 0 0 12 jun 2020 14.84 0 0 11 jun 2020 14.84 0 0 10 jun 2020 14.84 -0.01 -0.06734006734006734 09 jun 2020 14.85 -0.01 -0.06729475100942127 08 jun 2020 14.86 0.01 0.06734006734006734 05 jun 2020 14.85 0.03 0.20242914979757085 04 jun 2020 14.82 0.01 0.0675219446320054 03 jun 2020 14.81 0.01 0.06756756756756757 02 jun 2020 14.8 0.02 0.13531799729364005 29 may 2020 14.78 0 0 28 may 2020 14.78 0.01 0.06770480704129993 27 may 2020 14.77 0.02 0.13559322033898305 26 may 2020 14.75 0.01 0.06784260515603799 25 may 2020 14.74 0 0 22 may 2020 14.74 0.02 0.1358695652173913 20 may 2020 14.72 0 0 19 may 2020 14.72 0.01 0.06798096532970768 18 may 2020 14.71 0.01 0.06802721088435375 15 may 2020 14.7 -0.01 -0.06798096532970768 14 may 2020 14.71 0 0 13 may 2020 14.71 0 0 12 may 2020 14.71 0 0 11 may 2020 14.71 -0.01 -0.06793478260869565 08 may 2020 14.72 0.03 0.2042205582028591 07 may 2020 14.69 -0.03 -0.20380434782608695 06 may 2020 14.72 0.02 0.1360544217687075 05 may 2020 14.7 -0.01 -0.06798096532970768 04 may 2020 14.71 -0.01 -0.06793478260869565 30 abr 2020 14.72 0.01 0.06798096532970768 29 abr 2020 14.71 0.01 0.06802721088435375 28 abr 2020 14.7 0.01 0.06807351940095303 27 abr 2020 14.69 0.02 0.136332651670075 24 abr 2020 14.67 0.02 0.13651877133105803 23 abr 2020 14.65 0.03 0.2051983584131327 22 abr 2020 14.62 -0.02 -0.1366120218579235 21 abr 2020 14.64 -0.01 -0.06825938566552901 20 abr 2020 14.65 -0.01 -0.06821282401091405 17 abr 2020 14.66 0 0 16 abr 2020 14.66 0 0 15 abr 2020 14.66 0.01 0.06825938566552901 14 abr 2020 14.65 0.06 0.41124057573680606 09 abr 2020 14.59 0.01 0.06858710562414266 08 abr 2020 14.58 -0.01 -0.06854009595613433 07 abr 2020 14.59 0.02 0.13726835964310227 06 abr 2020 14.57 0.01 0.06868131868131869 03 abr 2020 14.56 -0.01 -0.06863417982155114 02 abr 2020 14.57 0.06 0.4135079255685734 01 abr 2020 14.51 -0.01 -0.06887052341597796 31 mar 2020 14.52 -0.01 -0.06882312456985547 30 mar 2020 14.53 -0.02 -0.13745704467353953 27 mar 2020 14.55 0.15 1.0416666666666667 26 mar 2020 14.4 0.03 0.20876826722338204 25 mar 2020 14.37 0.01 0.06963788300835655 24 mar 2020 14.36 0.01 0.06968641114982578 23 mar 2020 14.35 -0.02 -0.13917884481558804 20 mar 2020 14.37 0.02 0.13937282229965156 19 mar 2020 14.35 -0.09 -0.6232686980609419 18 mar 2020 14.44 -0.08 -0.5509641873278237 17 mar 2020 14.52 -0.12 -0.819672131147541 16 mar 2020 14.64 -0.07 -0.47586675730795375 13 mar 2020 14.71 -0.02 -0.13577732518669383 12 mar 2020 14.73 -0.06 -0.4056795131845842 11 mar 2020 14.79 -0.02 -0.1350438892640108 10 mar 2020 14.81 -0.02 -0.13486176668914363 09 mar 2020 14.83 -0.05 -0.33602150537634407 06 mar 2020 14.88 -0.04 -0.2680965147453083 05 mar 2020 14.92 -0.01 -0.06697923643670463 04 mar 2020 14.93 0.02 0.1341381623071764 03 mar 2020 14.91 0.01 0.06711409395973154 02 mar 2020 14.9 -0.01 -0.0670690811535882 28 feb 2020 14.91 -0.02 -0.13395847287340926 27 feb 2020 14.93 0 0 26 feb 2020 14.93 -0.01 -0.06693440428380187 25 feb 2020 14.94 -0.01 -0.06688963210702341 24 feb 2020 14.95 0 0 21 feb 2020 14.95 0 0 20 feb 2020 14.95 -0.01 -0.06684491978609626 19 feb 2020 14.96 0.01 0.06688963210702341 18 feb 2020 14.95 0 0 17 feb 2020 14.95 0 0 14 feb 2020 14.95 0 0 13 feb 2020 14.95 0 0 12 feb 2020 14.95 -0.01 -0.06684491978609626 11 feb 2020 14.96 0.01 0.06688963210702341 10 feb 2020 14.95 0 0 07 feb 2020 14.95 0 0 06 feb 2020 14.95 0 0 05 feb 2020 14.95 0 0 04 feb 2020 14.95 0 0 03 feb 2020 14.95 0 0 31 ene 2020 14.95 0.01 0.06693440428380187 30 ene 2020 14.94 -0.01 -0.06688963210702341 29 ene 2020 14.95 0.01 0.06693440428380187 28 ene 2020 14.94 0 0 27 ene 2020 14.94 0 0 24 ene 2020 14.94 0.01 0.06697923643670463 23 ene 2020 14.93 0.01 0.06702412868632708 22 ene 2020 14.92 -0.01 -0.06697923643670463 21 ene 2020 14.93 0 0 20 ene 2020 14.93 0 0 17 ene 2020 14.93 0 0 16 ene 2020 14.93 0 0 15 ene 2020 14.93 0 0 14 ene 2020 14.93 0 0 13 ene 2020 14.93 0 0 10 ene 2020 14.93 0 0 09 ene 2020 14.93 0 0 08 ene 2020 14.93 0 0 07 ene 2020 14.93 -0.01 -0.06693440428380187 06 ene 2020 14.94 0 0 03 ene 2020 14.94 0.01 0.06697923643670463 02 ene 2020 14.93 -0.01 -0.06693440428380187 31 dic 2019 14.94 0 0 30 dic 2019 14.94 0 0 27 dic 2019 14.94 0 0 23 dic 2019 14.94 0 0 20 dic 2019 14.94 0 0 19 dic 2019 14.94 0 0 18 dic 2019 14.94 0 0 17 dic 2019 14.94 0 0 16 dic 2019 14.94 0.01 0.06697923643670463 13 dic 2019 14.93 -0.01 -0.06693440428380187 12 dic 2019 14.94 0.01 0.06697923643670463 11 dic 2019 14.93 0 0 10 dic 2019 14.93 0 0 09 dic 2019 14.93 0.01 0.06702412868632708 06 dic 2019 14.92 -0.01 -0.06697923643670463 05 dic 2019 14.93 0 0 04 dic 2019 14.93 0 0 03 dic 2019 14.93 0.01 0.06702412868632708 02 dic 2019 14.92 -0.01 -0.06697923643670463 29 nov 2019 14.93 0 0 28 nov 2019 14.93 0 0 27 nov 2019 14.93 0 0 26 nov 2019 14.93 0.01 0.06702412868632708 25 nov 2019 14.92 0 0 22 nov 2019 14.92 -0.01 -0.06697923643670463 21 nov 2019 14.93 0 0 20 nov 2019 14.93 0 0 19 nov 2019 14.93 0 0 18 nov 2019 14.93 0 0 15 nov 2019 14.93 0 0 14 nov 2019 14.93 0 0 13 nov 2019 14.93 0 0 12 nov 2019 14.93 0 0 11 nov 2019 14.93 0 0 08 nov 2019 14.93 -0.01 -0.06693440428380187 07 nov 2019 14.94 0 0 06 nov 2019 14.94 0 0 05 nov 2019 14.94 -0.01 -0.06688963210702341 04 nov 2019 14.95 0 0 31 oct 2019 14.95 0.01 0.06693440428380187 30 oct 2019 14.94 0 0 29 oct 2019 14.94 0 0 28 oct 2019 14.94 -0.01 -0.06688963210702341 25 oct 2019 14.95 0.01 0.06693440428380187 24 oct 2019 14.94 -0.01 -0.06688963210702341 23 oct 2019 14.95 0 0 22 oct 2019 14.95 0 0 21 oct 2019 14.95 0 0 18 oct 2019 14.95 0 0 17 oct 2019 14.95 0 0 16 oct 2019 14.95 0 0 15 oct 2019 14.95 0 0 14 oct 2019 14.95 0 0 11 oct 2019 14.95 0 0 10 oct 2019 14.95 -0.01 -0.06684491978609626 09 oct 2019 14.96 0 0 08 oct 2019 14.96 0 0 07 oct 2019 14.96 0.01 0.06688963210702341 04 oct 2019 14.95 0 0 03 oct 2019 14.95 0 0 02 oct 2019 14.95 0 0 01 oct 2019 14.95 0 0 30 sept 2019 14.95 0 0 27 sept 2019 14.95 0 0 26 sept 2019 14.95 0 0 25 sept 2019 14.95 0 0 24 sept 2019 14.95 0 0 23 sept 2019 14.95 0 0 20 sept 2019 14.95 0 0 19 sept 2019 14.95 0 0 18 sept 2019 14.95 0 0 17 sept 2019 14.95 0 0 16 sept 2019 14.95 0 0 13 sept 2019 14.95 -0.02 -0.13360053440213762 12 sept 2019 14.97 0.01 0.06684491978609626 11 sept 2019 14.96 0 0 10 sept 2019 14.96 -0.01 -0.06680026720106881 09 sept 2019 14.97 0 0 06 sept 2019 14.97 -0.01 -0.06675567423230974 05 sept 2019 14.98 0 0 04 sept 2019 14.98 0 0 03 sept 2019 14.98 0 0 02 sept 2019 14.98 -0.01 -0.066711140760507 30 ago 2019 14.99 -0.02 -0.13324450366422386 29 ago 2019 15.01 0 0 28 ago 2019 15.01 0.01 0.06666666666666667 27 ago 2019 15 0 0 26 ago 2019 15 0.01 0.066711140760507 23 ago 2019 14.99 0 0 22 ago 2019 14.99 -0.01 -0.06666666666666667 21 ago 2019 15 0 0 20 ago 2019 15 0 0 19 ago 2019 15 0 0 16 ago 2019 15 0.01 0.066711140760507 14 ago 2019 14.99 0 0 13 ago 2019 14.99 0 0 12 ago 2019 14.99 0 0 09 ago 2019 14.99 -0.01 -0.06666666666666667 08 ago 2019 15 0 0 07 ago 2019 15 0.01 0.066711140760507 06 ago 2019 14.99 0 0 05 ago 2019 14.99 0 0 02 ago 2019 14.99 0 0 01 ago 2019 14.99 -0.01 -0.06666666666666667 31 jul 2019 15 0.01 0.066711140760507 30 jul 2019 14.99 -0.01 -0.06666666666666667 29 jul 2019 15 0 0 26 jul 2019 15 -0.02 -0.13315579227696406 25 jul 2019 15.02 0.02 0.13333333333333333 24 jul 2019 15 0 0 23 jul 2019 15 0 0 22 jul 2019 15 0 0 19 jul 2019 15 0.01 0.066711140760507 18 jul 2019 14.99 0 0 17 jul 2019 14.99 0 0 16 jul 2019 14.99 0.01 0.06675567423230974 15 jul 2019 14.98 0 0 12 jul 2019 14.98 -0.01 -0.066711140760507 11 jul 2019 14.99 0.01 0.06675567423230974 10 jul 2019 14.98 0 0 09 jul 2019 14.98 0 0 08 jul 2019 14.98 -0.01 -0.066711140760507 05 jul 2019 14.99 0.01 0.06675567423230974 04 jul 2019 14.98 0 0 03 jul 2019 14.98 0 0 02 jul 2019 14.98 0.02 0.13368983957219252 01 jul 2019 14.96 0 0 28 jun 2019 14.96 0 0 27 jun 2019 14.96 0 0 26 jun 2019 14.96 0 0 25 jun 2019 14.96 0 0 24 jun 2019 14.96 0 0 21 jun 2019 14.96 -0.01 -0.06680026720106881 20 jun 2019 14.97 0.02 0.13377926421404682 19 jun 2019 14.95 0 0 18 jun 2019 14.95 0.03 0.20107238605898123 17 jun 2019 14.92 0 0 14 jun 2019 14.92 0 0 13 jun 2019 14.92 0 0 12 jun 2019 14.92 0 0 11 jun 2019 14.92 0 0 07 jun 2019 14.92 0.01 0.0670690811535882 06 jun 2019 14.91 -0.01 -0.06702412868632708 05 jun 2019 14.92 0 0 04 jun 2019 14.92 0.01 0.0670690811535882 03 jun 2019 14.91 0 0 31 may 2019 14.91 0 0 29 may 2019 14.91 0 0 28 may 2019 14.91 0 0 27 may 2019 14.91 0 0 24 may 2019 14.91 0 0 23 may 2019 14.91 0 0 22 may 2019 14.91 -0.01 -0.06702412868632708 21 may 2019 14.92 0 0 20 may 2019 14.92 0 0 17 may 2019 14.92 0 0 16 may 2019 14.92 0 0 15 may 2019 14.92 0 0 14 may 2019 14.92 0 0 13 may 2019 14.92 0 0 10 may 2019 14.92 -0.01 -0.06697923643670463 08 may 2019 14.93 0 0 07 may 2019 14.93 0 0 06 may 2019 14.93 0 0 03 may 2019 14.93 0 0 02 may 2019 14.93 0 0 30 abr 2019 14.93 0.01 0.06702412868632708 29 abr 2019 14.92 0 0 26 abr 2019 14.92 0 0 25 abr 2019 14.92 0 0 24 abr 2019 14.92 0 0 23 abr 2019 14.92 0 0 18 abr 2019 14.92 -0.01 -0.06697923643670463 17 abr 2019 14.93 0.02 0.1341381623071764 16 abr 2019 14.91 -0.01 -0.06702412868632708 15 abr 2019 14.92 0 0 12 abr 2019 14.92 0.01 0.0670690811535882 11 abr 2019 14.91 0 0 10 abr 2019 14.91 0 0 09 abr 2019 14.91 0 0 08 abr 2019 14.91 0 0 05 abr 2019 14.91 0.01 0.06711409395973154 04 abr 2019 14.9 0 0 03 abr 2019 14.9 -0.01 -0.0670690811535882 02 abr 2019 14.91 -0.01 -0.06702412868632708 01 abr 2019 14.92 0.02 0.1342281879194631 29 mar 2019 14.9 0 0 28 mar 2019 14.9 -0.01 -0.0670690811535882 27 mar 2019 14.91 0.01 0.06711409395973154 26 mar 2019 14.9 0 0 25 mar 2019 14.9 -0.01 -0.0670690811535882 22 mar 2019 14.91 0 0 21 mar 2019 14.91 0 0 20 mar 2019 14.91 0 0 19 mar 2019 14.91 0 0 18 mar 2019 14.91 0 0 15 mar 2019 14.91 0.01 0.06711409395973154 14 mar 2019 14.9 0.01 0.0671591672263264 13 mar 2019 14.89 0 0 12 mar 2019 14.89 0 0 11 mar 2019 14.89 0 0 08 mar 2019 14.89 0 0 07 mar 2019 14.89 0 0 06 mar 2019 14.89 0 0 05 mar 2019 14.89 0 0 04 mar 2019 14.89 0 0 01 mar 2019 14.89 0 0 28 feb 2019 14.89 0.01 0.06720430107526881 27 feb 2019 14.88 0 0 26 feb 2019 14.88 0.01 0.06724949562878278 25 feb 2019 14.87 0 0 22 feb 2019 14.87 0 0 21 feb 2019 14.87 0 0 20 feb 2019 14.87 0 0 19 feb 2019 14.87 0 0 18 feb 2019 14.87 0.01 0.06729475100942127 15 feb 2019 14.86 0 0 14 feb 2019 14.86 0 0 13 feb 2019 14.86 0 0 12 feb 2019 14.86 0.01 0.06734006734006734 11 feb 2019 14.85 0 0 08 feb 2019 14.85 -0.01 -0.06729475100942127 07 feb 2019 14.86 0 0 06 feb 2019 14.86 -0.01 -0.06724949562878278 05 feb 2019 14.87 0.01 0.06729475100942127 04 feb 2019 14.86 0 0 01 feb 2019 14.86 0 0 31 ene 2019 14.86 0.01 0.06734006734006734 30 ene 2019 14.85 0 0 29 ene 2019 14.85 0 0 28 ene 2019 14.85 0 0 25 ene 2019 14.85 0.01 0.0673854447439353 24 ene 2019 14.84 0 0 23 ene 2019 14.84 0 0 22 ene 2019 14.84 0 0 21 ene 2019 14.84 0 0 18 ene 2019 14.84 0.01 0.06743088334457181 17 ene 2019 14.83 0 0 16 ene 2019 14.83 0.01 0.06747638326585695 15 ene 2019 14.82 0 0 14 ene 2019 14.82 0.01 0.0675219446320054 11 ene 2019 14.81 0 0 10 ene 2019 14.81 0 0 09 ene 2019 14.81 0 0 08 ene 2019 14.81 0 0 07 ene 2019 14.81 0 0 04 ene 2019 14.81 -0.01 -0.06747638326585695 03 ene 2019 14.82 0 0 02 ene 2019 14.82 -0.01 -0.06743088334457181 31 dic 2018 14.83 0 0 28 dic 2018 14.83 0 0 27 dic 2018 14.83 0 0 21 dic 2018 14.83 0 0 20 dic 2018 14.83 0 0 19 dic 2018 14.83 0 0 18 dic 2018 14.83 0 0 17 dic 2018 14.83 0 0 14 dic 2018 14.83 0 0 13 dic 2018 14.83 0.01 0.06747638326585695 12 dic 2018 14.82 0.01 0.0675219446320054 11 dic 2018 14.81 -0.01 -0.06747638326585695 10 dic 2018 14.82 0 0 07 dic 2018 14.82 0 0 06 dic 2018 14.82 -0.01 -0.06743088334457181 05 dic 2018 14.83 0 0 04 dic 2018 14.83 -0.01 -0.0673854447439353 03 dic 2018 14.84 0 0 30 nov 2018 14.84 0 0 29 nov 2018 14.84 -0.01 -0.06734006734006734 28 nov 2018 14.85 0 0 27 nov 2018 14.85 0 0 26 nov 2018 14.85 0 0 23 nov 2018 14.85 0 0 22 nov 2018 14.85 0.01 0.0673854447439353 21 nov 2018 14.84 0 0 20 nov 2018 14.84 -0.01 -0.06734006734006734 19 nov 2018 14.85 -0.01 -0.06729475100942127 16 nov 2018 14.86 0 0 15 nov 2018 14.86 -0.01 -0.06724949562878278 14 nov 2018 14.87 0 0 13 nov 2018 14.87 -0.01 -0.06720430107526881 12 nov 2018 14.88 0 0 09 nov 2018 14.88 -0.01 -0.0671591672263264 08 nov 2018 14.89 0 0 07 nov 2018 14.89 0.01 0.06720430107526881 06 nov 2018 14.88 0 0 05 nov 2018 14.88 0 0 02 nov 2018 14.88 0.01 0.06724949562878278 31 oct 2018 14.87 0 0 30 oct 2018 14.87 -0.01 -0.06720430107526881 29 oct 2018 14.88 0.01 0.06724949562878278 26 oct 2018 14.87 0 0 25 oct 2018 14.87 0 0 24 oct 2018 14.87 -0.01 -0.06720430107526881 23 oct 2018 14.88 0 0 22 oct 2018 14.88 0.01 0.06724949562878278 19 oct 2018 14.87 -0.01 -0.06720430107526881 18 oct 2018 14.88 -0.01 -0.0671591672263264 17 oct 2018 14.89 0 0 16 oct 2018 14.89 0.01 0.06720430107526881 15 oct 2018 14.88 0 0 12 oct 2018 14.88 0 0 11 oct 2018 14.88 -0.01 -0.0671591672263264 10 oct 2018 14.89 0.01 0.06720430107526881 09 oct 2018 14.88 0 0 08 oct 2018 14.88 -0.01 -0.0671591672263264 05 oct 2018 14.89 -0.01 -0.06711409395973154 04 oct 2018 14.9 0 0 03 oct 2018 14.9 0 0 02 oct 2018 14.9 -0.01 -0.0670690811535882 01 oct 2018 14.91 0 0 28 sept 2018 14.91 -0.01 -0.06702412868632708 27 sept 2018 14.92 0 0 26 sept 2018 14.92 -0.01 -0.06697923643670463 25 sept 2018 14.93 0 0 24 sept 2018 14.93 0 0 21 sept 2018 14.93 0 0 20 sept 2018 14.93 0 0 19 sept 2018 14.93 0 0 18 sept 2018 14.93 0 0 17 sept 2018 14.93 0.01 0.06702412868632708 14 sept 2018 14.92 0 0 13 sept 2018 14.92 0 0 12 sept 2018 14.92 0 0 11 sept 2018 14.92 0 0 10 sept 2018 14.92 0.01 0.0670690811535882 07 sept 2018 14.91 0 0 06 sept 2018 14.91 0 0 05 sept 2018 14.91 0.01 0.06711409395973154 04 sept 2018 14.9 0 0 03 sept 2018 14.9 0 0 31 ago 2018 14.9 -0.03 -0.20093770931011387 30 ago 2018 14.93 -0.02 -0.13377926421404682 29 ago 2018 14.95 0 0 28 ago 2018 14.95 0 0 27 ago 2018 14.95 0 0 24 ago 2018 14.95 0 0 23 ago 2018 14.95 -0.01 -0.06684491978609626 22 ago 2018 14.96 0 0 21 ago 2018 14.96 0.01 0.06688963210702341 20 ago 2018 14.95 0.01 0.06693440428380187 17 ago 2018 14.94 -0.01 -0.06688963210702341 16 ago 2018 14.95 0 0 14 ago 2018 14.95 0 0 13 ago 2018 14.95 -0.01 -0.06684491978609626 10 ago 2018 14.96 0 0 09 ago 2018 14.96 -0.01 -0.06680026720106881 08 ago 2018 14.97 0 0 07 ago 2018 14.97 0 0 06 ago 2018 14.97 0 0 03 ago 2018 14.97 0 0 02 ago 2018 14.97 -0.01 -0.06675567423230974 01 ago 2018 14.98 0 0 31 jul 2018 14.98 0 0 30 jul 2018 14.98 0 0 27 jul 2018 14.98 0 0 26 jul 2018 14.98 0.01 0.06680026720106881 25 jul 2018 14.97 0 0 24 jul 2018 14.97 -0.01 -0.06675567423230974 23 jul 2018 14.98 0.01 0.06680026720106881 20 jul 2018 14.97 0 0 19 jul 2018 14.97 0 0 18 jul 2018 14.97 0 0 17 jul 2018 14.97 0 0 16 jul 2018 14.97 0 0 13 jul 2018 14.97 0.01 0.06684491978609626 12 jul 2018 14.96 -0.01 -0.06680026720106881 11 jul 2018 14.97 0 0 10 jul 2018 14.97 0 0 09 jul 2018 14.97 0.01 0.06684491978609626 06 jul 2018 14.96 0 0 05 jul 2018 14.96 0.01 0.06688963210702341 04 jul 2018 14.95 -0.01 -0.06684491978609626 03 jul 2018 14.96 0 0 02 jul 2018 14.96 0 0 29 jun 2018 14.96 0 0 28 jun 2018 14.96 0 0 27 jun 2018 14.96 0 0 26 jun 2018 14.96 -0.01 -0.06680026720106881 25 jun 2018 14.97 0 0 22 jun 2018 14.97 0 0 21 jun 2018 14.97 -0.01 -0.06675567423230974 20 jun 2018 14.98 0 0 19 jun 2018 14.98 0 0 18 jun 2018 14.98 0 0 15 jun 2018 14.98 0.01 0.06680026720106881 14 jun 2018 14.97 0.01 0.06684491978609626 13 jun 2018 14.96 0 0 12 jun 2018 14.96 0 0 11 jun 2018 14.96 0.02 0.13386880856760375 08 jun 2018 14.94 -0.02 -0.13368983957219252 07 jun 2018 14.96 0 0 06 jun 2018 14.96 -0.01 -0.06680026720106881 05 jun 2018 14.97 -0.01 -0.06675567423230974 04 jun 2018 14.98 0.02 0.13368983957219252 01 jun 2018 14.96 0.01 0.06688963210702341 31 may 2018 14.95 0.01 0.06693440428380187 30 may 2018 14.94 0 0 29 may 2018 14.94 -0.04 -0.26702269692923897 28 may 2018 14.98 -0.01 -0.066711140760507 25 may 2018 14.99 -0.01 -0.06666666666666667 24 may 2018 15 0 0 23 may 2018 15 0 0 22 may 2018 15 -0.01 -0.06662225183211193 18 may 2018 15.01 0 0 17 may 2018 15.01 -0.01 -0.06657789613848203 16 may 2018 15.02 0 0 15 may 2018 15.02 0 0 14 may 2018 15.02 -0.01 -0.0665335994677312 11 may 2018 15.03 0.01 0.06657789613848203 09 may 2018 15.02 -0.01 -0.0665335994677312 08 may 2018 15.03 0 0 07 may 2018 15.03 0 0 04 may 2018 15.03 0 0 03 may 2018 15.03 0 0 02 may 2018 15.03 -0.01 -0.06648936170212766 30 abr 2018 15.04 0 0 27 abr 2018 15.04 0 0 26 abr 2018 15.04 0 0 25 abr 2018 15.04 0 0 24 abr 2018 15.04 0 0 23 abr 2018 15.04 0 0 20 abr 2018 15.04 0 0 19 abr 2018 15.04 -0.01 -0.0664451827242525 18 abr 2018 15.05 0.01 0.06648936170212766 17 abr 2018 15.04 0 0 16 abr 2018 15.04 0 0 13 abr 2018 15.04 0 0 12 abr 2018 15.04 0 0 11 abr 2018 15.04 0 0 10 abr 2018 15.04 0 0 09 abr 2018 15.04 0 0 06 abr 2018 15.04 0 0 05 abr 2018 15.04 0 0 04 abr 2018 15.04 0 0 03 abr 2018 15.04 0.01 0.0665335994677312 29 mar 2018 15.03 0 0 28 mar 2018 15.03 0 0 27 mar 2018 15.03 0.01 0.06657789613848203 26 mar 2018 15.02 -0.01 -0.0665335994677312 23 mar 2018 15.03 0 0 22 mar 2018 15.03 0 0 21 mar 2018 15.03 0 0 20 mar 2018 15.03 0 0 19 mar 2018 15.03 -0.01 -0.06648936170212766 16 mar 2018 15.04 0.01 0.0665335994677312 15 mar 2018 15.03 -0.01 -0.06648936170212766 14 mar 2018 15.04 0 0 13 mar 2018 15.04 0 0 12 mar 2018 15.04 0 0 09 mar 2018 15.04 0.01 0.0665335994677312 08 mar 2018 15.03 0 0 07 mar 2018 15.03 0 0 06 mar 2018 15.03 0 0 05 mar 2018 15.03 0 0 02 mar 2018 15.03 -0.01 -0.06648936170212766 01 mar 2018 15.04 0 0 28 feb 2018 15.04 0 0 27 feb 2018 15.04 0 0 26 feb 2018 15.04 0.01 0.0665335994677312 23 feb 2018 15.03 0 0 22 feb 2018 15.03 -0.01 -0.06648936170212766 21 feb 2018 15.04 0 0 20 feb 2018 15.04 0 0 19 feb 2018 15.04 0.01 0.0665335994677312 16 feb 2018 15.03 0 0 15 feb 2018 15.03 0.01 0.06657789613848203 14 feb 2018 15.02 -0.01 -0.0665335994677312 13 feb 2018 15.03 0 0 12 feb 2018 15.03 0 0 09 feb 2018 15.03 -0.01 -0.06648936170212766 08 feb 2018 15.04 -0.01 -0.0664451827242525 07 feb 2018 15.05 0.01 0.06648936170212766 06 feb 2018 15.04 -0.01 -0.0664451827242525 05 feb 2018 15.05 0 0 02 feb 2018 15.05 0 0 01 feb 2018 15.05 0 0 31 ene 2018 15.05 0 0 30 ene 2018 15.05 0 0 29 ene 2018 15.05 0 0 26 ene 2018 15.05 -0.01 -0.06640106241699867 25 ene 2018 15.06 0.01 0.0664451827242525 24 ene 2018 15.05 0 0 23 ene 2018 15.05 0 0 22 ene 2018 15.05 0 0 19 ene 2018 15.05 0 0 18 ene 2018 15.05 0 0 17 ene 2018 15.05 0 0 16 ene 2018 15.05 0.01 0.06648936170212766 15 ene 2018 15.04 0 0 12 ene 2018 15.04 -0.01 -0.0664451827242525 11 ene 2018 15.05 0 0 10 ene 2018 15.05 -0.01 -0.06640106241699867 09 ene 2018 15.06 0.01 0.0664451827242525 08 ene 2018 15.05 0 0 05 ene 2018 15.05 0.01 0.06648936170212766 04 ene 2018 15.04 -0.01 -0.0664451827242525 03 ene 2018 15.05 0.01 0.06648936170212766 02 ene 2018 15.04 0 0 29 dic 2017 15.04 0 0 28 dic 2017 15.04 0 0 27 dic 2017 15.04 -0.01 -0.0664451827242525 22 dic 2017 15.05 0 0 21 dic 2017 15.05 0 0 20 dic 2017 15.05 0 0 19 dic 2017 15.05 0.01 0.06648936170212766 18 dic 2017 15.04 0 0 15 dic 2017 15.04 0 0 14 dic 2017 15.04 0 0 13 dic 2017 15.04 0 0 12 dic 2017 15.04 0 0 11 dic 2017 15.04 -0.01 -0.0664451827242525 08 dic 2017 15.05 0.01 0.06648936170212766 07 dic 2017 15.04 -0.01 -0.0664451827242525 06 dic 2017 15.05 0 0 05 dic 2017 15.05 0 0 04 dic 2017 15.05 0 0 01 dic 2017 15.05 0.01 0.06648936170212766 30 nov 2017 15.04 -0.01 -0.0664451827242525 29 nov 2017 15.05 0 0 28 nov 2017 15.05 0.01 0.06648936170212766 27 nov 2017 15.04 0 0 24 nov 2017 15.04 0 0 23 nov 2017 15.04 0 0 22 nov 2017 15.04 0 0 21 nov 2017 15.04 0 0 20 nov 2017 15.04 0 0 17 nov 2017 15.04 0.01 0.0665335994677312 16 nov 2017 15.03 0 0 15 nov 2017 15.03 0 0 14 nov 2017 15.03 -0.01 -0.06648936170212766 13 nov 2017 15.04 0 0 10 nov 2017 15.04 0 0 09 nov 2017 15.04 -0.01 -0.0664451827242525 08 nov 2017 15.05 0 0 07 nov 2017 15.05 0 0 06 nov 2017 15.05 0 0 03 nov 2017 15.05 0 0 02 nov 2017 15.05 0.01 0.06648936170212766 31 oct 2017 15.04 0 0 30 oct 2017 15.04 0 0 27 oct 2017 15.04 0 0 26 oct 2017 15.04 0 0 25 oct 2017 15.04 0 0 24 oct 2017 15.04 0 0 23 oct 2017 15.04 0 0 20 oct 2017 15.04 0 0 19 oct 2017 15.04 0 0 18 oct 2017 15.04 0 0 17 oct 2017 15.04 0.01 0.0665335994677312 16 oct 2017 15.03 0 0 13 oct 2017 15.03 0 0 12 oct 2017 15.03 0 0 11 oct 2017 15.03 0 0 10 oct 2017 15.03 -0.01 -0.06648936170212766 09 oct 2017 15.04 0 0 06 oct 2017 15.04 0.01 0.0665335994677312 05 oct 2017 15.03 0 0 04 oct 2017 15.03 0 0 03 oct 2017 15.03 0 0 02 oct 2017 15.03 0 0 29 sept 2017 15.03 0.01 0.06657789613848203 28 sept 2017 15.02 -0.01 -0.0665335994677312 27 sept 2017 15.03 0.01 0.06657789613848203 26 sept 2017 15.02 0 0 25 sept 2017 15.02 0 0 22 sept 2017 15.02 0 0 21 sept 2017 15.02 0 0 20 sept 2017 15.02 -0.01 -0.0665335994677312 19 sept 2017 15.03 0.01 0.06657789613848203 18 sept 2017 15.02 0 0 15 sept 2017 15.02 0 0 14 sept 2017 15.02 0 0 13 sept 2017 15.02 0 0 12 sept 2017 15.02 0.01 0.06662225183211193 11 sept 2017 15.01 0 0 08 sept 2017 15.01 0 0 07 sept 2017 15.01 -0.01 -0.06657789613848203 06 sept 2017 15.02 0 0 05 sept 2017 15.02 0 0 04 sept 2017 15.02 0 0 01 sept 2017 15.02 0 0 31 ago 2017 15.02 -0.06 -0.3978779840848806 30 ago 2017 15.08 0 0 29 ago 2017 15.08 0 0 28 ago 2017 15.08 0 0 25 ago 2017 15.08 0 0 24 ago 2017 15.08 0 0 23 ago 2017 15.08 -0.01 -0.06626905235255136 22 ago 2017 15.09 0 0 21 ago 2017 15.09 0.01 0.06631299734748011 18 ago 2017 15.08 -0.01 -0.06626905235255136 17 ago 2017 15.09 0 0 16 ago 2017 15.09 0 0 14 ago 2017 15.09 0.01 0.06631299734748011 11 ago 2017 15.08 0 0 10 ago 2017 15.08 0 0 09 ago 2017 15.08 0 0 08 ago 2017 15.08 0 0 07 ago 2017 15.08 0 0 04 ago 2017 15.08 0 0 03 ago 2017 15.08 0 0 02 ago 2017 15.08 0 0 01 ago 2017 15.08 0 0 31 jul 2017 15.08 0 0 28 jul 2017 15.08 0 0 27 jul 2017 15.08 0 0 26 jul 2017 15.08 0.01 0.06635700066357 25 jul 2017 15.07 0 0 24 jul 2017 15.07 0 0 21 jul 2017 15.07 0 0 20 jul 2017 15.07 -0.01 -0.06631299734748011 19 jul 2017 15.08 0.01 0.06635700066357 18 jul 2017 15.07 0 0 17 jul 2017 15.07 0 0 14 jul 2017 15.07 0 0 13 jul 2017 15.07 0 0 12 jul 2017 15.07 0.01 0.06640106241699867 11 jul 2017 15.06 0 0 10 jul 2017 15.06 0 0 07 jul 2017 15.06 0 0 06 jul 2017 15.06 0 0 05 jul 2017 15.06 0 0 04 jul 2017 15.06 0 0 03 jul 2017 15.06 0 0 30 jun 2017 15.06 0 0 29 jun 2017 15.06 -0.01 -0.06635700066357 28 jun 2017 15.07 0 0 27 jun 2017 15.07 0 0 26 jun 2017 15.07 0 0 22 jun 2017 15.07 0 0 21 jun 2017 15.07 0 0 20 jun 2017 15.07 0 0 19 jun 2017 15.07 0.01 0.06640106241699867 16 jun 2017 15.06 -0.01 -0.06635700066357 15 jun 2017 15.07 0 0 14 jun 2017 15.07 0 0 13 jun 2017 15.07 0.01 0.06640106241699867 12 jun 2017 15.06 0 0 09 jun 2017 15.06 0.01 0.0664451827242525 08 jun 2017 15.05 0 0 07 jun 2017 15.05 0 0 06 jun 2017 15.05 0 0 02 jun 2017 15.05 0 0 01 jun 2017 15.05 0 0 31 may 2017 15.05 0 0 30 may 2017 15.05 0 0 29 may 2017 15.05 0 0 26 may 2017 15.05 0 0 24 may 2017 15.05 0.01 0.06648936170212766 23 may 2017 15.04 -0.01 -0.0664451827242525 22 may 2017 15.05 0 0 19 may 2017 15.05 0 0 18 may 2017 15.05 0 0 17 may 2017 15.05 0 0 16 may 2017 15.05 0 0 15 may 2017 15.05 0 0 12 may 2017 15.05 0 0 11 may 2017 15.05 0 0 10 may 2017 15.05 0 0 09 may 2017 15.05 0 0 08 may 2017 15.05 0 0 05 may 2017 15.05 0 0 04 may 2017 15.05 0 0 03 may 2017 15.05 0 0 02 may 2017 15.05 0.01 0.06648936170212766 28 abr 2017 15.04 0.01 0.0665335994677312 27 abr 2017 15.03 -0.01 -0.06648936170212766 26 abr 2017 15.04 0.01 0.0665335994677312 25 abr 2017 15.03 0 0 24 abr 2017 15.03 0.01 0.06657789613848203 21 abr 2017 15.02 0 0 20 abr 2017 15.02 0 0 19 abr 2017 15.02 0 0 18 abr 2017 15.02 0 0 13 abr 2017 15.02 0 0 12 abr 2017 15.02 0 0 11 abr 2017 15.02 -0.01 -0.0665335994677312 10 abr 2017 15.03 0 0 07 abr 2017 15.03 0 0 06 abr 2017 15.03 0 0 05 abr 2017 15.03 0.01 0.06657789613848203 04 abr 2017 15.02 0 0 03 abr 2017 15.02 0 0 31 mar 2017 15.02 0 0 30 mar 2017 15.02 0 0 29 mar 2017 15.02 0 0 28 mar 2017 15.02 0.01 0.06662225183211193 27 mar 2017 15.01 -0.01 -0.06657789613848203 24 mar 2017 15.02 0 0 23 mar 2017 15.02 0.01 0.06662225183211193 22 mar 2017 15.01 0 0 21 mar 2017 15.01 0 0 20 mar 2017 15.01 0 0 17 mar 2017 15.01 0 0 16 mar 2017 15.01 0 0 15 mar 2017 15.01 0 0 14 mar 2017 15.01 0 0 13 mar 2017 15.01 0 0 10 mar 2017 15.01 -0.01 -0.06657789613848203 09 mar 2017 15.02 0.01 0.06662225183211193 08 mar 2017 15.01 0 0 07 mar 2017 15.01 -0.01 -0.06657789613848203 06 mar 2017 15.02 0 0 03 mar 2017 15.02 0 0 02 mar 2017 15.02 0 0 01 mar 2017 15.02 0.01 0.06662225183211193 28 feb 2017 15.01 0.01 0.06666666666666667 27 feb 2017 15 0 0 24 feb 2017 15 0.01 0.066711140760507 23 feb 2017 14.99 0 0 22 feb 2017 14.99 0 0 21 feb 2017 14.99 -0.01 -0.06666666666666667 20 feb 2017 15 0 0 17 feb 2017 15 -0.01 -0.06662225183211193 16 feb 2017 15.01 0 0 15 feb 2017 15.01 0 0 14 feb 2017 15.01 0 0 13 feb 2017 15.01 0.01 0.06666666666666667 10 feb 2017 15 -0.01 -0.06662225183211193 09 feb 2017 15.01 0.02 0.133422281521014 08 feb 2017 14.99 -0.01 -0.06666666666666667 07 feb 2017 15 0 0 06 feb 2017 15 -0.01 -0.06662225183211193 03 feb 2017 15.01 0.01 0.06666666666666667 02 feb 2017 15 0 0 01 feb 2017 15 0 0 31 ene 2017 15 0 0 30 ene 2017 15 -0.01 -0.06662225183211193 27 ene 2017 15.01 0 0 26 ene 2017 15.01 -0.01 -0.06657789613848203 25 ene 2017 15.02 0 0 24 ene 2017 15.02 0 0 23 ene 2017 15.02 0 0 20 ene 2017 15.02 0 0 19 ene 2017 15.02 0 0 18 ene 2017 15.02 0.01 0.06662225183211193 17 ene 2017 15.01 0 0 16 ene 2017 15.01 0 0 13 ene 2017 15.01 0 0 12 ene 2017 15.01 0 0 11 ene 2017 15.01 0 0 10 ene 2017 15.01 0 0 09 ene 2017 15.01 0.01 0.06666666666666667 06 ene 2017 15 0 0 05 ene 2017 15 -0.01 -0.06662225183211193 04 ene 2017 15.01 0 0 03 ene 2017 15.01 0.01 0.06666666666666667 02 ene 2017 15 0 0 30 dic 2016 15 -0.01 -0.06662225183211193 29 dic 2016 15.01 0.01 0.06666666666666667 28 dic 2016 15 0 0 27 dic 2016 15 0 0 23 dic 2016 15 0 0 22 dic 2016 15 0 0 21 dic 2016 15 0.01 0.066711140760507 20 dic 2016 14.99 0 0 19 dic 2016 14.99 0 0 16 dic 2016 14.99 0 0 15 dic 2016 14.99 -0.01 -0.06666666666666667 14 dic 2016 15 0.01 0.066711140760507 13 dic 2016 14.99 0 0 12 dic 2016 14.99 0 0 09 dic 2016 14.99 0.01 0.06675567423230974 08 dic 2016 14.98 0.01 0.06680026720106881 07 dic 2016 14.97 0 0 06 dic 2016 14.97 0.01 0.06684491978609626 05 dic 2016 14.96 0.01 0.06688963210702341 02 dic 2016 14.95 -0.01 -0.06684491978609626 01 dic 2016 14.96 0 0 30 nov 2016 14.96 0.01 0.06688963210702341 29 nov 2016 14.95 0 0 28 nov 2016 14.95 0 0 25 nov 2016 14.95 0 0 24 nov 2016 14.95 0 0 23 nov 2016 14.95 0 0 22 nov 2016 14.95 0.01 0.06693440428380187 21 nov 2016 14.94 -0.01 -0.06688963210702341 18 nov 2016 14.95 0 0 17 nov 2016 14.95 0.01 0.06693440428380187 16 nov 2016 14.94 -0.01 -0.06688963210702341 15 nov 2016 14.95 0 0 14 nov 2016 14.95 0 0 11 nov 2016 14.95 -0.01 -0.06684491978609626 10 nov 2016 14.96 -0.01 -0.06680026720106881 09 nov 2016 14.97 0 0 08 nov 2016 14.97 0.01 0.06684491978609626 07 nov 2016 14.96 0 0 04 nov 2016 14.96 0 0 03 nov 2016 14.96 0 0 02 nov 2016 14.96 -0.01 -0.06680026720106881 31 oct 2016 14.97 0 0 28 oct 2016 14.97 -0.01 -0.06675567423230974 27 oct 2016 14.98 0 0 26 oct 2016 14.98 -0.01 -0.066711140760507 25 oct 2016 14.99 0 0 24 oct 2016 14.99 0 0 21 oct 2016 14.99 0.01 0.06675567423230974 20 oct 2016 14.98 0 0 19 oct 2016 14.98 0 0 18 oct 2016 14.98 0 0 17 oct 2016 14.98 0 0 14 oct 2016 14.98 0.01 0.06680026720106881 13 oct 2016 14.97 0 0 12 oct 2016 14.97 0 0 11 oct 2016 14.97 0 0 10 oct 2016 14.97 0 0 07 oct 2016 14.97 -0.01 -0.06675567423230974 06 oct 2016 14.98 0 0 05 oct 2016 14.98 0 0 04 oct 2016 14.98 0 0 03 oct 2016 14.98 0 0 30 sept 2016 14.98 0 0 29 sept 2016 14.98 0.01 0.06680026720106881 28 sept 2016 14.97 0 0 27 sept 2016 14.97 0 0 26 sept 2016 14.97 0 0 23 sept 2016 14.97 0 0 22 sept 2016 14.97 0 0 21 sept 2016 14.97 0 0 20 sept 2016 14.97 0 0 19 sept 2016 14.97 0 0 16 sept 2016 14.97 0 0 15 sept 2016 14.97 0 0 14 sept 2016 14.97 0 0 13 sept 2016 14.97 0 0 12 sept 2016 14.97 0 0 09 sept 2016 14.97 0 0 08 sept 2016 14.97 0 0 07 sept 2016 14.97 0 0 06 sept 2016 14.97 0 0 05 sept 2016 14.97 0.01 0.06684491978609626 02 sept 2016 14.96 0 0 01 sept 2016 14.96 0 0 31 ago 2016 14.96 -0.08 -0.5319148936170213 30 ago 2016 15.04 0 0 29 ago 2016 15.04 0 0 26 ago 2016 15.04 0.01 0.0665335994677312 25 ago 2016 15.03 -0.01 -0.06648936170212766 24 ago 2016 15.04 0 0 23 ago 2016 15.04 0 0 22 ago 2016 15.04 0.01 0.0665335994677312 19 ago 2016 15.03 -0.01 -0.06648936170212766 18 ago 2016 15.04 0 0 17 ago 2016 15.04 -0.01 -0.0664451827242525 16 ago 2016 15.05 0.01 0.06648936170212766 12 ago 2016 15.04 0 0 11 ago 2016 15.04 -0.01 -0.0664451827242525 10 ago 2016 15.05 0.01 0.06648936170212766 09 ago 2016 15.04 0 0 08 ago 2016 15.04 0.01 0.0665335994677312 05 ago 2016 15.03 0 0 04 ago 2016 15.03 0 0 03 ago 2016 15.03 0 0 02 ago 2016 15.03 0 0 01 ago 2016 15.03 0.01 0.06657789613848203 29 jul 2016 15.02 0 0 28 jul 2016 15.02 -0.01 -0.0665335994677312 27 jul 2016 15.03 0.01 0.06657789613848203 26 jul 2016 15.02 0 0 25 jul 2016 15.02 0 0 22 jul 2016 15.02 0 0 21 jul 2016 15.02 0 0 20 jul 2016 15.02 0 0 19 jul 2016 15.02 0 0 18 jul 2016 15.02 0 0 15 jul 2016 15.02 0 0 14 jul 2016 15.02 0 0 13 jul 2016 15.02 0 0 12 jul 2016 15.02 0.01 0.06662225183211193 11 jul 2016 15.01 0 0 08 jul 2016 15.01 0 0 07 jul 2016 15.01 0 0 06 jul 2016 15.01 0 0 05 jul 2016 15.01 0 0 04 jul 2016 15.01 0 0 01 jul 2016 15.01 0.01 0.06666666666666667 30 jun 2016 15 0 0 29 jun 2016 15 0.01 0.066711140760507 28 jun 2016 14.99 0.01 0.06675567423230974 27 jun 2016 14.98 0 0 24 jun 2016 14.98 0 0 22 jun 2016 14.98 0 0 21 jun 2016 14.98 0 0 20 jun 2016 14.98 0 0 17 jun 2016 14.98 0 0 16 jun 2016 14.98 0 0 15 jun 2016 14.98 0 0 14 jun 2016 14.98 -0.01 -0.066711140760507 13 jun 2016 14.99 0 0 10 jun 2016 14.99 -0.01 -0.06666666666666667 09 jun 2016 15 0.01 0.066711140760507 08 jun 2016 14.99 0 0 07 jun 2016 14.99 0 0 06 jun 2016 14.99 0 0 03 jun 2016 14.99 0 0 02 jun 2016 14.99 -0.01 -0.06666666666666667 01 jun 2016 15 0 0 31 may 2016 15 0 0 30 may 2016 15 0.01 0.066711140760507 27 may 2016 14.99 -0.01 -0.06666666666666667 26 may 2016 15 0 0 25 may 2016 15 0.01 0.066711140760507 24 may 2016 14.99 0 0 23 may 2016 14.99 0 0 20 may 2016 14.99 0 0 19 may 2016 14.99 0 0 18 may 2016 14.99 0 0 17 may 2016 14.99 0 0 13 may 2016 14.99 0 0 12 may 2016 14.99 0.01 0.06675567423230974 11 may 2016 14.98 -0.01 -0.066711140760507 10 may 2016 14.99 0 0 09 may 2016 14.99 0 0 06 may 2016 14.99 0 0 04 may 2016 14.99 0 0 03 may 2016 14.99 0 0 02 may 2016 14.99 0 0 29 abr 2016 14.99 0.01 0.06675567423230974 28 abr 2016 14.98 -0.01 -0.066711140760507 27 abr 2016 14.99 0.01 0.06675567423230974 26 abr 2016 14.98 0 0 25 abr 2016 14.98 0 0 22 abr 2016 14.98 0.01 0.06680026720106881 21 abr 2016 14.97 0.01 0.06684491978609626 20 abr 2016 14.96 -0.01 -0.06680026720106881 19 abr 2016 14.97 0 0 18 abr 2016 14.97 0 0 15 abr 2016 14.97 0.01 0.06684491978609626 14 abr 2016 14.96 0.01 0.06688963210702341 13 abr 2016 14.95 0 0 12 abr 2016 14.95 -0.01 -0.06684491978609626 11 abr 2016 14.96 0 0 08 abr 2016 14.96 0 0 07 abr 2016 14.96 0 0 06 abr 2016 14.96 0 0 05 abr 2016 14.96 0 0 04 abr 2016 14.96 0 0 01 abr 2016 14.96 0 0 31 mar 2016 14.96 0 0 30 mar 2016 14.96 0 0 29 mar 2016 14.96 0 0 24 mar 2016 14.96 0 0 23 mar 2016 14.96 0 0 22 mar 2016 14.96 0 0 21 mar 2016 14.96 0 0 18 mar 2016 14.96 0.01 0.06688963210702341 17 mar 2016 14.95 0 0 16 mar 2016 14.95 0 0 15 mar 2016 14.95 -0.01 -0.06684491978609626 14 mar 2016 14.96 0.02 0.13386880856760375 11 mar 2016 14.94 0.01 0.06697923643670463 10 mar 2016 14.93 0 0 09 mar 2016 14.93 0 0 08 mar 2016 14.93 0 0 07 mar 2016 14.93 0 0 04 mar 2016 14.93 0 0 03 mar 2016 14.93 0.01 0.06702412868632708 02 mar 2016 14.92 0.01 0.0670690811535882 01 mar 2016 14.91 0.01 0.06711409395973154 29 feb 2016 14.9 0.01 0.0671591672263264 26 feb 2016 14.89 0.01 0.06720430107526881 25 feb 2016 14.88 0 0 24 feb 2016 14.88 0 0 23 feb 2016 14.88 0 0 22 feb 2016 14.88 0.01 0.06724949562878278 19 feb 2016 14.87 -0.01 -0.06720430107526881 18 feb 2016 14.88 0.01 0.06724949562878278 17 feb 2016 14.87 0 0 16 feb 2016 14.87 0 0 15 feb 2016 14.87 0.03 0.20215633423180593 12 feb 2016 14.84 -0.01 -0.06734006734006734 11 feb 2016 14.85 -0.03 -0.20161290322580644 10 feb 2016 14.88 0 0 09 feb 2016 14.88 -0.03 -0.2012072434607646 08 feb 2016 14.91 -0.01 -0.06702412868632708 05 feb 2016 14.92 -0.01 -0.06697923643670463 04 feb 2016 14.93 0.01 0.06702412868632708 03 feb 2016 14.92 0 0 02 feb 2016 14.92 -0.01 -0.06697923643670463 01 feb 2016 14.93 0.01 0.06702412868632708 29 ene 2016 14.92 0 0 28 ene 2016 14.92 0 0 27 ene 2016 14.92 0.01 0.0670690811535882 26 ene 2016 14.91 -0.01 -0.06702412868632708 25 ene 2016 14.92 0 0 22 ene 2016 14.92 0.02 0.1342281879194631 21 ene 2016 14.9 -0.01 -0.0670690811535882 20 ene 2016 14.91 -0.01 -0.06702412868632708 19 ene 2016 14.92 0 0 18 ene 2016 14.92 0 0 15 ene 2016 14.92 -0.01 -0.06697923643670463 14 ene 2016 14.93 -0.01 -0.06693440428380187 13 ene 2016 14.94 0 0 12 ene 2016 14.94 -0.01 -0.06688963210702341 11 ene 2016 14.95 0 0 08 ene 2016 14.95 0 0 07 ene 2016 14.95 -0.01 -0.06684491978609626 06 ene 2016 14.96 0 0 05 ene 2016 14.96 0 0 04 ene 2016 14.96 0.01 0.06688963210702341 31 dic 2015 14.95 0 0 30 dic 2015 14.95 0 0 29 dic 2015 14.95 0 0 28 dic 2015 14.95 0.01 0.06693440428380187 23 dic 2015 14.94 -0.01 -0.06688963210702341 22 dic 2015 14.95 0 0 21 dic 2015 14.95 0 0 18 dic 2015 14.95 0 0 17 dic 2015 14.95 0 0 16 dic 2015 14.95 0.01 0.06693440428380187 15 dic 2015 14.94 -0.01 -0.06688963210702341 14 dic 2015 14.95 0 0 11 dic 2015 14.95 -0.01 -0.06684491978609626 10 dic 2015 14.96 0 0 09 dic 2015 14.96 -0.01 -0.06680026720106881 08 dic 2015 14.97 0.01 0.06684491978609626 07 dic 2015 14.96 0 0 04 dic 2015 14.96 -0.01 -0.06680026720106881 03 dic 2015 14.97 -0.01 -0.06675567423230974 02 dic 2015 14.98 0 0 01 dic 2015 14.98 0.01 0.06680026720106881 30 nov 2015 14.97 0 0 27 nov 2015 14.97 0 0 26 nov 2015 14.97 0 0 25 nov 2015 14.97 0.01 0.06684491978609626 24 nov 2015 14.96 0 0 23 nov 2015 14.96 0 0 20 nov 2015 14.96 0.01 0.06688963210702341 19 nov 2015 14.95 0 0 18 nov 2015 14.95 0 0 17 nov 2015 14.95 0.01 0.06693440428380187 16 nov 2015 14.94 0 0 13 nov 2015 14.94 0 0 12 nov 2015 14.94 -0.01 -0.06688963210702341 11 nov 2015 14.95 0.01 0.06693440428380187 10 nov 2015 14.94 0 0 09 nov 2015 14.94 0 0 06 nov 2015 14.94 0 0 05 nov 2015 14.94 -0.01 -0.06688963210702341 04 nov 2015 14.95 0.01 0.06693440428380187 03 nov 2015 14.94 0 0 02 nov 2015 14.94 0 0 30 oct 2015 14.94 0 0 29 oct 2015 14.94 0 0 28 oct 2015 14.94 0 0 27 oct 2015 14.94 0 0 26 oct 2015 14.94 0 0 23 oct 2015 14.94 0.02 0.13404825737265416 22 oct 2015 14.92 0 0 21 oct 2015 14.92 -0.01 -0.06697923643670463 20 oct 2015 14.93 0.01 0.06702412868632708 19 oct 2015 14.92 0 0 16 oct 2015 14.92 0 0 15 oct 2015 14.92 0 0 14 oct 2015 14.92 -0.01 -0.06697923643670463 13 oct 2015 14.93 0 0 12 oct 2015 14.93 0.01 0.06702412868632708 09 oct 2015 14.92 0 0 08 oct 2015 14.92 0 0 07 oct 2015 14.92 0.01 0.0670690811535882 06 oct 2015 14.91 0 0 05 oct 2015 14.91 0 0 02 oct 2015 14.91 0.01 0.06711409395973154 01 oct 2015 14.9 0 0 30 sept 2015 14.9 0 0 29 sept 2015 14.9 -0.01 -0.0670690811535882 28 sept 2015 14.91 0 0 25 sept 2015 14.91 0 0 24 sept 2015 14.91 0 0 23 sept 2015 14.91 -0.01 -0.06702412868632708 22 sept 2015 14.92 -0.01 -0.06697923643670463 21 sept 2015 14.93 0 0 18 sept 2015 14.93 0 0 17 sept 2015 14.93 0 0 16 sept 2015 14.93 0 0 15 sept 2015 14.93 0 0 14 sept 2015 14.93 0 0 11 sept 2015 14.93 -0.01 -0.06693440428380187 10 sept 2015 14.94 0 0 09 sept 2015 14.94 0 0 08 sept 2015 14.94 0 0 07 sept 2015 14.94 0 0 04 sept 2015 14.94 0.01 0.06697923643670463 03 sept 2015 14.93 0 0 02 sept 2015 14.93 0 0 01 sept 2015 14.93 0 0 31 ago 2015 14.93 -0.11 -0.7313829787234043 28 ago 2015 15.04 0 0 27 ago 2015 15.04 0 0 26 ago 2015 15.04 -0.01 -0.0664451827242525 25 ago 2015 15.05 0.01 0.06648936170212766 24 ago 2015 15.04 -0.01 -0.0664451827242525 21 ago 2015 15.05 -0.01 -0.06640106241699867 20 ago 2015 15.06 0 0 19 ago 2015 15.06 -0.01 -0.06635700066357 18 ago 2015 15.07 0 0 17 ago 2015 15.07 0 0 14 ago 2015 15.07 0 0 13 ago 2015 15.07 0 0 12 ago 2015 15.07 -0.01 -0.06631299734748011 11 ago 2015 15.08 0 0 10 ago 2015 15.08 0.01 0.06635700066357 07 ago 2015 15.07 0 0 06 ago 2015 15.07 0 0 05 ago 2015 15.07 0 0 04 ago 2015 15.07 0 0 03 ago 2015 15.07 0 0 31 jul 2015 15.07 0 0 30 jul 2015 15.07 0.01 0.06640106241699867 29 jul 2015 15.06 0 0 28 jul 2015 15.06 0 0 27 jul 2015 15.06 0 0 24 jul 2015 15.06 0 0 23 jul 2015 15.06 0 0 22 jul 2015 15.06 0 0 21 jul 2015 15.06 0 0 20 jul 2015 15.06 0.01 0.0664451827242525 17 jul 2015 15.05 0.01 0.06648936170212766 16 jul 2015 15.04 0 0 15 jul 2015 15.04 0 0 14 jul 2015 15.04 0.01 0.0665335994677312 13 jul 2015 15.03 0 0 10 jul 2015 15.03 0.02 0.13324450366422386 09 jul 2015 15.01 0.01 0.06666666666666667 08 jul 2015 15 0 0 07 jul 2015 15 -0.01 -0.06662225183211193 06 jul 2015 15.01 -0.01 -0.06657789613848203 03 jul 2015 15.02 0 0 02 jul 2015 15.02 -0.01 -0.0665335994677312 01 jul 2015 15.03 0.02 0.13324450366422386 30 jun 2015 15.01 -0.01 -0.06657789613848203 29 jun 2015 15.02 -0.02 -0.13297872340425532 26 jun 2015 15.04 0 0 25 jun 2015 15.04 0.01 0.0665335994677312 24 jun 2015 15.03 0.01 0.06657789613848203 22 jun 2015 15.02 0.01 0.06662225183211193 19 jun 2015 15.01 0.01 0.06666666666666667 18 jun 2015 15 0 0 17 jun 2015 15 0.01 0.066711140760507 16 jun 2015 14.99 -0.02 -0.13324450366422386 15 jun 2015 15.01 -0.02 -0.1330671989354624 12 jun 2015 15.03 -0.01 -0.06648936170212766 11 jun 2015 15.04 0.01 0.0665335994677312 10 jun 2015 15.03 -0.01 -0.06648936170212766 09 jun 2015 15.04 0 0 08 jun 2015 15.04 0 0 05 jun 2015 15.04 -0.01 -0.0664451827242525 04 jun 2015 15.05 -0.01 -0.06640106241699867 03 jun 2015 15.06 0 0 02 jun 2015 15.06 0 0 01 jun 2015 15.06 -0.01 -0.06635700066357 29 may 2015 15.07 0 0 28 may 2015 15.07 -0.01 -0.06631299734748011 27 may 2015 15.08 0 0 26 may 2015 15.08 0 0 22 may 2015 15.08 0 0 21 may 2015 15.08 -0.01 -0.06626905235255136 20 may 2015 15.09 0.01 0.06631299734748011 19 may 2015 15.08 0 0 18 may 2015 15.08 0 0 15 may 2015 15.08 0 0 13 may 2015 15.08 0 0 12 may 2015 15.08 0 0 11 may 2015 15.08 0.01 0.06635700066357 08 may 2015 15.07 0.01 0.06640106241699867 07 may 2015 15.06 -0.01 -0.06635700066357 06 may 2015 15.07 -0.02 -0.13253810470510272 05 may 2015 15.09 0 0 04 may 2015 15.09 0.01 0.06631299734748011 30 abr 2015 15.08 0 0 29 abr 2015 15.08 -0.01 -0.06626905235255136 28 abr 2015 15.09 0.01 0.06631299734748011 27 abr 2015 15.08 0 0 24 abr 2015 15.08 0 0 23 abr 2015 15.08 0.01 0.06635700066357 22 abr 2015 15.07 0.01 0.06640106241699867 21 abr 2015 15.06 0 0 20 abr 2015 15.06 0 0 17 abr 2015 15.06 -0.01 -0.06635700066357 16 abr 2015 15.07 0 0 15 abr 2015 15.07 0 0 14 abr 2015 15.07 -0.01 -0.06631299734748011 13 abr 2015 15.08 0 0 10 abr 2015 15.08 0.01 0.06635700066357 09 abr 2015 15.07 0 0 08 abr 2015 15.07 0 0 07 abr 2015 15.07 0.01 0.06640106241699867 02 abr 2015 15.06 0 0 01 abr 2015 15.06 0 0 31 mar 2015 15.06 0 0 30 mar 2015 15.06 0 0 27 mar 2015 15.06 0 0 26 mar 2015 15.06 0.01 0.0664451827242525 25 mar 2015 15.05 0 0 24 mar 2015 15.05 -0.01 -0.06640106241699867 23 mar 2015 15.06 0 0 20 mar 2015 15.06 0 0 19 mar 2015 15.06 0 0 18 mar 2015 15.06 -0.01 -0.06635700066357 17 mar 2015 15.07 0 0 16 mar 2015 15.07 0 0 13 mar 2015 15.07 0 0 12 mar 2015 15.07 0 0 11 mar 2015 15.07 0 0 10 mar 2015 15.07 0 0 09 mar 2015 15.07 0 0 06 mar 2015 15.07 0.01 0.06640106241699867 05 mar 2015 15.06 0 0 04 mar 2015 15.06 0.01 0.0664451827242525 03 mar 2015 15.05 0 0 02 mar 2015 15.05 0 0 27 feb 2015 15.05 0.01 0.06648936170212766 26 feb 2015 15.04 0.01 0.0665335994677312 25 feb 2015 15.03 0 0 24 feb 2015 15.03 0.01 0.06657789613848203 23 feb 2015 15.02 0.01 0.06662225183211193 20 feb 2015 15.01 0 0 19 feb 2015 15.01 0 0 18 feb 2015 15.01 0.01 0.06666666666666667 17 feb 2015 15 0 0 16 feb 2015 15 0.01 0.066711140760507 13 feb 2015 14.99 0.01 0.06675567423230974 12 feb 2015 14.98 -0.01 -0.066711140760507 11 feb 2015 14.99 0.01 0.06675567423230974 10 feb 2015 14.98 0 0 09 feb 2015 14.98 -0.01 -0.066711140760507 06 feb 2015 14.99 0.01 0.06675567423230974 05 feb 2015 14.98 0 0 04 feb 2015 14.98 0.01 0.06680026720106881 03 feb 2015 14.97 0.01 0.06684491978609626 02 feb 2015 14.96 0 0 30 ene 2015 14.96 0 0 29 ene 2015 14.96 -0.01 -0.06680026720106881 28 ene 2015 14.97 -0.01 -0.06675567423230974 27 ene 2015 14.98 0 0 26 ene 2015 14.98 0 0 23 ene 2015 14.98 0.05 0.33489618218352313 22 ene 2015 14.93 -0.01 -0.06693440428380187 21 ene 2015 14.94 0 0 20 ene 2015 14.94 0 0 19 ene 2015 14.94 0.01 0.06697923643670463 16 ene 2015 14.93 0.02 0.1341381623071764 15 ene 2015 14.91 0 0 14 ene 2015 14.91 0 0 13 ene 2015 14.91 0.01 0.06711409395973154 12 ene 2015 14.9 0 0 09 ene 2015 14.9 0 0 08 ene 2015 14.9 0 0 07 ene 2015 14.9 -0.01 -0.0670690811535882 06 ene 2015 14.91 0 0 05 ene 2015 14.91 0 0 02 ene 2015 14.91 0.01 0.06711409395973154 31 dic 2014 14.9 0 0 30 dic 2014 14.9 0 0 29 dic 2014 14.9 -- -- 23 dic 2014 14.9 0 0 22 dic 2014 14.9 0.01 0.0671591672263264 19 dic 2014 14.89 0 0 18 dic 2014 14.89 0.02 0.13449899125756556 17 dic 2014 14.87 -0.01 -0.06720430107526881 16 dic 2014 14.88 0 0 15 dic 2014 14.88 0 0 12 dic 2014 14.88 -0.01 -0.0671591672263264 11 dic 2014 14.89 0 0 10 dic 2014 14.89 -0.01 -0.06711409395973154 09 dic 2014 14.9 -0.01 -0.0670690811535882 08 dic 2014 14.91 0 0 05 dic 2014 14.91 0 0 04 dic 2014 14.91 0 0 03 dic 2014 14.91 0.01 0.06711409395973154 02 dic 2014 14.9 0 0 01 dic 2014 14.9 0 0 28 nov 2014 14.9 -0.01 -0.0670690811535882 27 nov 2014 14.91 0 0 26 nov 2014 14.91 0 0 25 nov 2014 14.91 -0.01 -0.06702412868632708 24 nov 2014 14.92 0.01 0.0670690811535882 21 nov 2014 14.91 0.01 0.06711409395973154 20 nov 2014 14.9 -0.01 -0.0670690811535882 19 nov 2014 14.91 0 0 18 nov 2014 14.91 0 0 17 nov 2014 14.91 0 0 14 nov 2014 14.91 0 0 13 nov 2014 14.91 0 0 12 nov 2014 14.91 0 0 11 nov 2014 14.91 0 0 10 nov 2014 14.91 0 0 07 nov 2014 14.91 0.01 0.06711409395973154 06 nov 2014 14.9 0 0 05 nov 2014 14.9 0 0 04 nov 2014 14.9 0 0 03 nov 2014 14.9 0 0 31 oct 2014 14.9 0 0 30 oct 2014 14.9 0 0 29 oct 2014 14.9 0.01 0.0671591672263264 28 oct 2014 14.89 0 0 27 oct 2014 14.89 0 0 24 oct 2014 14.89 0 0 23 oct 2014 14.89 0 0 22 oct 2014 14.89 0.01 0.06720430107526881 21 oct 2014 14.88 0 0 20 oct 2014 14.88 0 0 17 oct 2014 14.88 0.02 0.13458950201884254 16 oct 2014 14.86 -0.04 -0.2684563758389262 15 oct 2014 14.9 -0.01 -0.0670690811535882 14 oct 2014 14.91 0 0 13 oct 2014 14.91 0 0 10 oct 2014 14.91 -0.01 -0.06702412868632708 09 oct 2014 14.92 0 0 08 oct 2014 14.92 0 0 07 oct 2014 14.92 0 0 06 oct 2014 14.92 0 0 03 oct 2014 14.92 0 0 02 oct 2014 14.92 0 0 01 oct 2014 14.92 0 0 30 sept 2014 14.92 0 0 29 sept 2014 14.92 0 0 26 sept 2014 14.92 0 0 25 sept 2014 14.92 0 0 24 sept 2014 14.92 0 0 23 sept 2014 14.92 0 0 22 sept 2014 14.92 0 0 19 sept 2014 14.92 0 0 18 sept 2014 14.92 0 0 17 sept 2014 14.92 0.01 0.0670690811535882 16 sept 2014 14.91 0 0 15 sept 2014 14.91 0 0 12 sept 2014 14.91 -0.01 -0.06702412868632708 11 sept 2014 14.92 0 0 10 sept 2014 14.92 0 0 09 sept 2014 14.92 0 0 08 sept 2014 14.92 0.01 0.0670690811535882 05 sept 2014 14.91 0.01 0.06711409395973154 04 sept 2014 14.9 0.02 0.13440860215053763 03 sept 2014 14.88 0 0 02 sept 2014 14.88 0 0 01 sept 2014 14.88 0.01 0.06724949562878278 29 ago 2014 14.87 -0.16 -1.0645375914836992 28 ago 2014 15.03 -0.01 -0.06648936170212766 27 ago 2014 15.04 0 0 26 ago 2014 15.04 0 0 25 ago 2014 15.04 0.02 0.13315579227696406 22 ago 2014 15.02 0 0 21 ago 2014 15.02 0 0 20 ago 2014 15.02 0.01 0.06662225183211193 19 ago 2014 15.01 0 0 18 ago 2014 15.01 0.01 0.06666666666666667 14 ago 2014 15 0 0 13 ago 2014 15 0 0 12 ago 2014 15 0 0 11 ago 2014 15 0.01 0.066711140760507 08 ago 2014 14.99 -0.01 -0.06666666666666667 07 ago 2014 15 0 0 06 ago 2014 15 -0.01 -0.06662225183211193 05 ago 2014 15.01 0 0 04 ago 2014 15.01 0 0 01 ago 2014 15.01 0 0 31 jul 2014 15.01 0 0 30 jul 2014 15.01 0 0 29 jul 2014 15.01 0 0 28 jul 2014 15.01 0.01 0.06666666666666667 25 jul 2014 15 0 0 24 jul 2014 15 0 0 23 jul 2014 15 0 0 22 jul 2014 15 0 0 21 jul 2014 15 0.01 0.066711140760507 18 jul 2014 14.99 0 0 17 jul 2014 14.99 0 0 16 jul 2014 14.99 0.01 0.06675567423230974 15 jul 2014 14.98 0 0 14 jul 2014 14.98 0 0 11 jul 2014 14.98 0 0 10 jul 2014 14.98 -0.01 -0.066711140760507 09 jul 2014 14.99 0 0 08 jul 2014 14.99 -0.01 -0.06666666666666667 07 jul 2014 15 0.01 0.066711140760507 04 jul 2014 14.99 0 0 03 jul 2014 14.99 0 0 02 jul 2014 14.99 0 0 01 jul 2014 14.99 0.01 0.06675567423230974 30 jun 2014 14.98 0 0 27 jun 2014 14.98 0 0 26 jun 2014 14.98 0 0 25 jun 2014 14.98 -0.01 -0.066711140760507 24 jun 2014 14.99 0.01 0.06675567423230974 20 jun 2014 14.98 0 0 19 jun 2014 14.98 0 0 18 jun 2014 14.98 0 0 17 jun 2014 14.98 -0.01 -0.066711140760507 16 jun 2014 14.99 0 0 13 jun 2014 14.99 0.01 0.06675567423230974 12 jun 2014 14.98 0 0 11 jun 2014 14.98 0 0 10 jun 2014 14.98 0.01 0.06680026720106881 06 jun 2014 14.97 0.03 0.20080321285140562 05 jun 2014 14.94 0.01 0.06697923643670463 04 jun 2014 14.93 0 0 03 jun 2014 14.93 0 0 02 jun 2014 14.93 0 0 30 may 2014 14.93 0 0 28 may 2014 14.93 0 0 27 may 2014 14.93 0.01 0.06702412868632708 26 may 2014 14.92 0.01 0.0670690811535882 23 may 2014 14.91 0.01 0.06711409395973154 22 may 2014 14.9 -0.01 -0.0670690811535882 21 may 2014 14.91 0.01 0.06711409395973154 20 may 2014 14.9 -0.01 -0.0670690811535882 19 may 2014 14.91 0 0 16 may 2014 14.91 -0.01 -0.06702412868632708 15 may 2014 14.92 0 0 14 may 2014 14.92 0 0 13 may 2014 14.92 0.01 0.0670690811535882 12 may 2014 14.91 0 0 09 may 2014 14.91 0 0 08 may 2014 14.91 0.01 0.06711409395973154 07 may 2014 14.9 0 0 06 may 2014 14.9 0 0 05 may 2014 14.9 0 0 02 may 2014 14.9 0.01 0.0671591672263264 30 abr 2014 14.89 0 0 29 abr 2014 14.89 0.01 0.06720430107526881 28 abr 2014 14.88 -0.01 -0.0671591672263264 25 abr 2014 14.89 0 0 24 abr 2014 14.89 0 0 23 abr 2014 14.89 0 0 22 abr 2014 14.89 0 0 17 abr 2014 14.89 0 0 16 abr 2014 14.89 0.01 0.06720430107526881 15 abr 2014 14.88 0 0 14 abr 2014 14.88 0 0 11 abr 2014 14.88 0 0 10 abr 2014 14.88 0.01 0.06724949562878278 09 abr 2014 14.87 -0.01 -0.06720430107526881 08 abr 2014 14.88 0 0 07 abr 2014 14.88 0.01 0.06724949562878278 04 abr 2014 14.87 0.02 0.13468013468013468 03 abr 2014 14.85 0 0 02 abr 2014 14.85 0 0 01 abr 2014 14.85 0.01 0.0673854447439353 31 mar 2014 14.84 0 0 28 mar 2014 14.84 0 0 27 mar 2014 14.84 0.01 0.06743088334457181 26 mar 2014 14.83 0.01 0.06747638326585695 25 mar 2014 14.82 0 0 24 mar 2014 14.82 0.01 0.0675219446320054 21 mar 2014 14.81 0 0 20 mar 2014 14.81 -0.01 -0.06747638326585695 19 mar 2014 14.82 0.01 0.0675219446320054 18 mar 2014 14.81 0 0 17 mar 2014 14.81 0 0 14 mar 2014 14.81 0 0 13 mar 2014 14.81 0 0 12 mar 2014 14.81 -0.01 -0.06747638326585695 11 mar 2014 14.82 0.01 0.0675219446320054 10 mar 2014 14.81 0.01 0.06756756756756757 07 mar 2014 14.8 0 0 06 mar 2014 14.8 -0.01 -0.0675219446320054 05 mar 2014 14.81 0.01 0.06756756756756757 04 mar 2014 14.8 0.01 0.0676132521974307 03 mar 2014 14.79 0 0 28 feb 2014 14.79 0 0 27 feb 2014 14.79 0.01 0.06765899864682003 26 feb 2014 14.78 0 0 25 feb 2014 14.78 0 0 24 feb 2014 14.78 0.01 0.06770480704129993 21 feb 2014 14.77 0 0 20 feb 2014 14.77 -0.01 -0.06765899864682003 19 feb 2014 14.78 0.01 0.06770480704129993 18 feb 2014 14.77 0 0 17 feb 2014 14.77 0.01 0.06775067750677506 14 feb 2014 14.76 0 0 13 feb 2014 14.76 0.01 0.06779661016949153 12 feb 2014 14.75 0 0 11 feb 2014 14.75 0 0 10 feb 2014 14.75 0 0 07 feb 2014 14.75 0.01 0.06784260515603799 06 feb 2014 14.74 -0.01 -0.06779661016949153 05 feb 2014 14.75 0.01 0.06784260515603799 04 feb 2014 14.74 0 0 03 feb 2014 14.74 0 0 31 ene 2014 14.74 0.01 0.06788866259334692 30 ene 2014 14.73 0 0 29 ene 2014 14.73 0 0 28 ene 2014 14.73 0.01 0.06793478260869565 27 ene 2014 14.72 0 0 24 ene 2014 14.72 -0.01 -0.06788866259334692 23 ene 2014 14.73 -0.01 -0.06784260515603799 22 ene 2014 14.74 0 0 21 ene 2014 14.74 0 0 20 ene 2014 14.74 0.01 0.06788866259334692 17 ene 2014 14.73 0.01 0.06793478260869565 16 ene 2014 14.72 0 0 15 ene 2014 14.72 0.01 0.06798096532970768 14 ene 2014 14.71 0 0 13 ene 2014 14.71 0 0 10 ene 2014 14.71 0 0 09 ene 2014 14.71 0.01 0.06802721088435375 08 ene 2014 14.7 0 0 07 ene 2014 14.7 0.01 0.06807351940095303 06 ene 2014 14.69 0 0 03 ene 2014 14.69 0.01 0.0681198910081744 02 ene 2014 14.68 0.02 0.1364256480218281 31 dic 2013 14.66 0 0 30 dic 2013 14.66 0.01 0.06825938566552901 27 dic 2013 14.65 0 0 23 dic 2013 14.65 0 0 20 dic 2013 14.65 0 0 19 dic 2013 14.65 0.01 0.06830601092896176 18 dic 2013 14.64 -0.01 -0.06825938566552901 17 dic 2013 14.65 0.01 0.06830601092896176 16 dic 2013 14.64 0 0 13 dic 2013 14.64 0 0 12 dic 2013 14.64 0 0 11 dic 2013 14.64 0 0 10 dic 2013 14.64 0.01 0.0683526999316473 09 dic 2013 14.63 0 0 06 dic 2013 14.63 0 0 05 dic 2013 14.63 -0.01 -0.06830601092896176 04 dic 2013 14.64 -0.01 -0.06825938566552901 03 dic 2013 14.65 0.01 0.06830601092896176 02 dic 2013 14.64 0 0 29 nov 2013 14.64 0 0 28 nov 2013 14.64 0 0 27 nov 2013 14.64 0 0 26 nov 2013 14.64 0 0 25 nov 2013 14.64 0.01 0.0683526999316473 22 nov 2013 14.63 0 0 21 nov 2013 14.63 0.01 0.06839945280437756 20 nov 2013 14.62 -0.01 -0.0683526999316473 19 nov 2013 14.63 0 0 18 nov 2013 14.63 0.01 0.06839945280437756 15 nov 2013 14.62 0 0 14 nov 2013 14.62 0 0 13 nov 2013 14.62 0 0 12 nov 2013 14.62 0 0 11 nov 2013 14.62 0 0 08 nov 2013 14.62 0 0 07 nov 2013 14.62 0.01 0.06844626967830253 06 nov 2013 14.61 0.01 0.0684931506849315 05 nov 2013 14.6 -0.01 -0.06844626967830253 04 nov 2013 14.61 0.01 0.0684931506849315 31 oct 2013 14.6 0.01 0.06854009595613433 30 oct 2013 14.59 0 0 29 oct 2013 14.59 0.01 0.06858710562414266 28 oct 2013 14.58 0 0 25 oct 2013 14.58 -0.01 -0.06854009595613433 24 oct 2013 14.59 0 0 23 oct 2013 14.59 0 0 22 oct 2013 14.59 0.01 0.06858710562414266 21 oct 2013 14.58 0.01 0.06863417982155114 18 oct 2013 14.57 0.01 0.06868131868131869 17 oct 2013 14.56 0 0 16 oct 2013 14.56 0 0 15 oct 2013 14.56 0 0 14 oct 2013 14.56 0.01 0.06872852233676977 11 oct 2013 14.55 0.01 0.0687757909215956 10 oct 2013 14.54 0 0 09 oct 2013 14.54 0 0 08 oct 2013 14.54 0 0 07 oct 2013 14.54 0.01 0.06882312456985547 04 oct 2013 14.53 0 0 03 oct 2013 14.53 0 0 02 oct 2013 14.53 0.01 0.06887052341597796 01 oct 2013 14.52 0 0 30 sept 2013 14.52 0 0 27 sept 2013 14.52 0 0 26 sept 2013 14.52 0 0 25 sept 2013 14.52 -0.01 -0.06882312456985547 24 sept 2013 14.53 0.01 0.06887052341597796 23 sept 2013 14.52 0.01 0.06891798759476224 20 sept 2013 14.51 0 0 19 sept 2013 14.51 0.02 0.13802622498274672 18 sept 2013 14.49 -0.01 -0.06896551724137931 17 sept 2013 14.5 0.01 0.06901311249137336 16 sept 2013 14.49 0.01 0.06906077348066299 13 sept 2013 14.48 0 0 12 sept 2013 14.48 0.01 0.0691085003455425 11 sept 2013 14.47 0 0 10 sept 2013 14.47 0 0 09 sept 2013 14.47 0.01 0.06915629322268327 06 sept 2013 14.46 0 0 05 sept 2013 14.46 -0.01 -0.0691085003455425 04 sept 2013 14.47 0 0 03 sept 2013 14.47 0 0 02 sept 2013 14.47 0 0 30 ago 2013 14.47 -0.22 -1.4976174268209665 29 ago 2013 14.69 0 0 28 ago 2013 14.69 0 0 27 ago 2013 14.69 0 0 26 ago 2013 14.69 0.01 0.0681198910081744 23 ago 2013 14.68 -0.01 -0.06807351940095303 22 ago 2013 14.69 0 0 21 ago 2013 14.69 0 0 20 ago 2013 14.69 -0.01 -0.06802721088435375 19 ago 2013 14.7 -0.01 -0.06798096532970768 16 ago 2013 14.71 0 0 14 ago 2013 14.71 0 0 13 ago 2013 14.71 0 0 12 ago 2013 14.71 0.01 0.06802721088435375 09 ago 2013 14.7 0 0 08 ago 2013 14.7 0 0 07 ago 2013 14.7 0 0 06 ago 2013 14.7 0 0 05 ago 2013 14.7 0 0 02 ago 2013 14.7 0.01 0.06807351940095303 01 ago 2013 14.69 0 0 31 jul 2013 14.69 0.01 0.0681198910081744 30 jul 2013 14.68 0 0 29 jul 2013 14.68 0 0 26 jul 2013 14.68 0 0 25 jul 2013 14.68 0 0 24 jul 2013 14.68 0.01 0.0681663258350375 23 jul 2013 14.67 0 0 22 jul 2013 14.67 0 0 19 jul 2013 14.67 0 0 18 jul 2013 14.67 0.01 0.06821282401091405 17 jul 2013 14.66 0 0 16 jul 2013 14.66 0 0 15 jul 2013 14.66 0.01 0.06825938566552901 12 jul 2013 14.65 0 0 11 jul 2013 14.65 -0.02 -0.136332651670075 10 jul 2013 14.67 0 0 09 jul 2013 14.67 0 0 08 jul 2013 14.67 0.01 0.06821282401091405 05 jul 2013 14.66 0 0 04 jul 2013 14.66 0.03 0.2050580997949419 03 jul 2013 14.63 -0.01 -0.06830601092896176 02 jul 2013 14.64 0.02 0.13679890560875513 01 jul 2013 14.62 0.01 0.06844626967830253 28 jun 2013 14.61 0 0 27 jun 2013 14.61 0.02 0.13708019191226867 26 jun 2013 14.59 0.02 0.13726835964310227 25 jun 2013 14.57 0 0 24 jun 2013 14.57 -0.03 -0.2054794520547945 21 jun 2013 14.6 -0.01 -0.06844626967830253 20 jun 2013 14.61 -0.03 -0.20491803278688525 19 jun 2013 14.64 0 0 18 jun 2013 14.64 0 0 17 jun 2013 14.64 0 0 14 jun 2013 14.64 0.02 0.13679890560875513 13 jun 2013 14.62 -0.01 -0.0683526999316473 12 jun 2013 14.63 0.01 0.06839945280437756 11 jun 2013 14.62 -0.03 -0.20477815699658702 10 jun 2013 14.65 0 0 07 jun 2013 14.65 -0.02 -0.136332651670075 06 jun 2013 14.67 -0.02 -0.13614703880190607 05 jun 2013 14.69 0 0 04 jun 2013 14.69 0 0 03 jun 2013 14.69 -0.01 -0.06802721088435375 31 may 2013 14.7 0 0 30 may 2013 14.7 -0.01 -0.06798096532970768 29 may 2013 14.71 -0.01 -0.06793478260869565 28 may 2013 14.72 0.01 0.06798096532970768 27 may 2013 14.71 0 0 24 may 2013 14.71 -0.01 -0.06793478260869565 23 may 2013 14.72 -0.01 -0.06788866259334692 22 may 2013 14.73 0 0 21 may 2013 14.73 0 0 17 may 2013 14.73 0.01 0.06793478260869565 16 may 2013 14.72 0.01 0.06798096532970768 15 may 2013 14.71 -0.01 -0.06793478260869565 14 may 2013 14.72 0 0 13 may 2013 14.72 -0.01 -0.06788866259334692 08 may 2013 14.73 0 0 07 may 2013 14.73 0.01 0.06793478260869565 06 may 2013 14.72 0 0 03 may 2013 14.72 0.02 0.1360544217687075 02 may 2013 14.7 0.01 0.06807351940095303 30 abr 2013 14.69 0 0 29 abr 2013 14.69 0.01 0.0681198910081744 26 abr 2013 14.68 0 0 25 abr 2013 14.68 0 0 24 abr 2013 14.68 0 0 23 abr 2013 14.68 0.02 0.14 22 abr 2013 14.66 0.01 0.07 19 abr 2013 14.65 0 0 18 abr 2013 14.65 0 0 17 abr 2013 14.65 0.02 0.14 16 abr 2013 14.63 0 0 15 abr 2013 14.63 0 0 12 abr 2013 14.63 0 0 11 abr 2013 14.63 0 0 10 abr 2013 14.63 0 0 09 abr 2013 14.63 0 0 08 abr 2013 14.63 0.01 0.07 05 abr 2013 14.62 0.01 0.07 04 abr 2013 14.61 0.02 0.14 03 abr 2013 14.59 0 0 02 abr 2013 14.59 0.02 0.14 28 mar 2013 14.57 0 0 27 mar 2013 14.57 -0.03 -0.21 26 mar 2013 14.6 0 0 25 mar 2013 14.6 0 0 22 mar 2013 14.6 0 0 21 mar 2013 14.6 0 0 20 mar 2013 14.6 0 0 19 mar 2013 14.6 -0.01 -0.07 18 mar 2013 14.61 -0.01 -0.07 15 mar 2013 14.62 0.01 0.07 14 mar 2013 14.61 0 0 13 mar 2013 14.61 -0.01 -0.07 12 mar 2013 14.62 0.01 0.07 11 mar 2013 14.61 -0.01 -0.07 08 mar 2013 14.62 0.01 0.07 07 mar 2013 14.61 0.01 0.07 06 mar 2013 14.6 0 0 05 mar 2013 14.6 0.01 0.07 04 mar 2013 14.59 0 0 01 mar 2013 14.59 0.01 0.07 28 feb 2013 14.58 0.01 0.07 27 feb 2013 14.57 0 0 26 feb 2013 14.57 -0.03 -0.21 25 feb 2013 14.6 0.01 0.07 22 feb 2013 14.59 0.02 0.14 21 feb 2013 14.57 0 0 20 feb 2013 14.57 -0.01 -0.07 19 feb 2013 14.58 0 0 18 feb 2013 14.58 0 0 15 feb 2013 14.58 0 0 14 feb 2013 14.58 0.01 0.07 13 feb 2013 14.57 -- -- 06 feb 2013 14.55 -0.01 -0.07 05 feb 2013 14.56 0 0 04 feb 2013 14.56 0 0 01 feb 2013 14.56 0 0 31 ene 2013 14.56 -0.01 -0.07 30 ene 2013 14.57 -0.01 -0.07 29 ene 2013 14.58 0 0 28 ene 2013 14.58 -0.01 -0.07 25 ene 2013 14.59 0 0 24 ene 2013 14.59 0 0 23 ene 2013 14.59 -0.01 -0.0684931506849315 22 ene 2013 14.6 0 0 21 ene 2013 14.6 0 0 18 ene 2013 14.6 0 0 17 ene 2013 14.6 -0.01 -0.06844626967830253 16 ene 2013 14.61 0 0 15 ene 2013 14.61 0 0 14 ene 2013 14.61 0 0 11 ene 2013 14.61 0.01 0.0684931506849315 10 ene 2013 14.6 0.01 0.06854009595613433 09 ene 2013 14.59 0.01 0.06858710562414266 08 ene 2013 14.58 0 0 07 ene 2013 14.58 0.01 0.06863417982155114 04 ene 2013 14.57 0 0 03 ene 2013 14.57 0 0 02 ene 2013 14.57 0.02 0.13745704467353953 31 dic 2012 14.55 0 0 28 dic 2012 14.55 0 0 27 dic 2012 14.55 -- -- 21 dic 2012 14.55 0 0 20 dic 2012 14.55 0.01 0.0687757909215956 19 dic 2012 14.54 0.01 0.06882312456985547 18 dic 2012 14.53 0.01 0.06887052341597796 17 dic 2012 14.52 0 0 14 dic 2012 14.52 0 0 13 dic 2012 14.52 0.01 0.06891798759476224 12 dic 2012 14.51 0.01 0.06896551724137931 11 dic 2012 14.5 0 0 10 dic 2012 14.5 -0.01 -0.06891798759476224 07 dic 2012 14.51 0.01 0.06896551724137931 06 dic 2012 14.5 -0.01 -0.06891798759476224 05 dic 2012 14.51 0 0 04 dic 2012 14.51 0 0 03 dic 2012 14.51 -1435.76 -99 30 nov 2012 14.5 -0.01 -0.07 29 nov 2012 14.51 0.01 0.07 28 nov 2012 14.5 0 0 27 nov 2012 14.5 0.01 0.07 26 nov 2012 14.49 0 0 23 nov 2012 14.49 0.01 0.07 22 nov 2012 14.48 0 0 21 nov 2012 14.48 0.01 0.07 20 nov 2012 14.47 0 0 19 nov 2012 14.47 0 0 16 nov 2012 14.47 0 0 15 nov 2012 14.47 0 0 14 nov 2012 14.47 0.01 0.07 13 nov 2012 14.46 -0.01 -0.07 12 nov 2012 14.47 0 0 09 nov 2012 14.47 0.01 0.07 08 nov 2012 14.46 0 0 07 nov 2012 14.46 0 0 06 nov 2012 14.46 0.01 0.07 05 nov 2012 14.45 -0.01 -0.07 02 nov 2012 14.46 -1430.64 -99 31 oct 2012 14.45 0.01 0.07 30 oct 2012 14.44 0 0 29 oct 2012 14.44 0 0 26 oct 2012 14.44 0 0 25 oct 2012 14.44 0 0 24 oct 2012 14.44 0 0 23 oct 2012 14.44 0 0 22 oct 2012 14.44 0 0 19 oct 2012 14.44 0.01 0.07 18 oct 2012 14.43 0 0 17 oct 2012 14.43 0.01 0.07 16 oct 2012 14.42 -- -- 15 oct 2012 14.42 -- -- 12 oct 2012 14.42 -- -- 11 oct 2012 14.41 -- -- 10 oct 2012 14.42 -- -- 09 oct 2012 14.42 -- -- 08 oct 2012 14.42 -- -- 05 oct 2012 14.42 -- -- 04 oct 2012 14.41 -- -- 03 oct 2012 14.41 -- -- 02 oct 2012 14.41 -- -- 01 oct 2012 14.39 -- -- 28 sept 2012 14.39 0.01 0.07 27 sept 2012 14.38 -- -- 26 sept 2012 14.38 -- -- 25 sept 2012 14.39 -- -- 24 sept 2012 14.4 -- -- 21 sept 2012 14.39 -- -- 20 sept 2012 14.39 -- -- BGF Euro Short Duration Bond Fund Fecha de lanzamiento de la serie 20-sept-2012 Fecha a fin de mes Rentabilidad mensual 30 sept 2012 0 31 oct 2012 0.416956 30 nov 2012 0.346021 31 dic 2012 0.344828 31 ene 2013 0.068729 28 feb 2013 0.137363 31 mar 2013 -0.068587 30 abr 2013 0.82361 31 may 2013 0.068074 30 jun 2013 -0.612245 31 jul 2013 0.54757 31 ago 2013 0.019889 30 sept 2013 0.345543 31 oct 2013 0.550964 30 nov 2013 0.273973 31 dic 2013 0.136612 31 ene 2014 0.545703 28 feb 2014 0.339213 31 mar 2014 0.338066 30 abr 2014 0.336927 31 may 2014 0.268637 30 jun 2014 0.334896 31 jul 2014 0.200267 31 ago 2014 0.163355 30 sept 2014 0.336247 31 oct 2014 -0.134048 30 nov 2014 0 31 dic 2014 0 31 ene 2015 0.402685 28 feb 2015 0.601604 31 mar 2015 0.066445 30 abr 2015 0.132802 31 may 2015 -0.066313 30 jun 2015 -0.398142 31 jul 2015 0.399734 31 ago 2015 -0.156436 30 sept 2015 -0.200938 31 oct 2015 0.268456 30 nov 2015 0.200803 31 dic 2015 -0.133601 31 ene 2016 -0.200669 29 feb 2016 -0.134048 31 mar 2016 0.402685 30 abr 2016 0.200535 31 may 2016 0.066711 30 jun 2016 0 31 jul 2016 0.133333 31 ago 2016 0.129108 30 sept 2016 0.13369 31 oct 2016 -0.066756 30 nov 2016 -0.0668 31 dic 2016 0.26738 31 ene 2017 0 28 feb 2017 0.066667 31 mar 2017 0.066622 30 abr 2017 0.133156 31 may 2017 0.066489 30 jun 2017 0.066445 31 jul 2017 0.132802 31 ago 2017 0.003683 30 sept 2017 0.066578 31 oct 2017 0.066534 30 nov 2017 0 31 dic 2017 0 31 ene 2018 0.066489 28 feb 2018 -0.066445 31 mar 2018 -0.066489 30 abr 2018 0.066534 31 may 2018 -0.598404 30 jun 2018 0.06689 31 jul 2018 0.13369 31 ago 2018 -0.312774 30 sept 2018 0.067114 31 oct 2018 -0.268276 30 nov 2018 -0.201748 31 dic 2018 -0.067385 31 ene 2019 0.202293 28 feb 2019 0.201884 31 mar 2019 0.067159 30 abr 2019 0.201342 31 may 2019 -0.133958 30 jun 2019 0.335345 31 jul 2019 0.26738 31 ago 2019 0.105842 30 sept 2019 -0.266845 31 oct 2019 0 30 nov 2019 -0.133779 31 dic 2019 0.066979 31 ene 2020 0.066934 29 feb 2020 -0.267559 31 mar 2020 -2.615694 30 abr 2020 1.37741 31 may 2020 0.407609 30 jun 2020 0.608931 31 jul 2020 0.470746 31 ago 2020 0.066934 30 sept 2020 0.200669 31 oct 2020 0.133511 30 nov 2020 0.266667 31 dic 2020 0 31 ene 2021 -0.132979 28 feb 2021 -0.266312 31 mar 2021 0.133511 30 abr 2021 0 31 may 2021 -0.133333 30 jun 2021 -0.133511 31 jul 2021 0.13369 31 ago 2021 -0.133511 30 sept 2021 -0.13369 31 oct 2021 -0.669344 30 nov 2021 -0.067385 31 dic 2021 0.269724 31 ene 2022 -0.403497 28 feb 2022 -1.012829 31 mar 2022 -0.47749 30 abr 2022 -0.959561 31 may 2022 -0.138408 30 jun 2022 -1.108801 31 jul 2022 1.121233 31 ago 2022 -1.565018 30 sept 2022 -1.408451 31 oct 2022 0.214286 30 nov 2022 0.784034 31 dic 2022 -0.424328 31 ene 2023 0.923295 28 feb 2023 -0.70373 31 mar 2023 0.921332 30 abr 2023 0.210674 31 may 2023 0.210231 30 jun 2023 -0.48951 31 jul 2023 0.702741 31 ago 2023 0.360268 30 sept 2023 -0.211119 31 oct 2023 0.493653 30 nov 2023 0.912281 31 dic 2023 1.251739 31 ene 2024 0.068681 29 feb 2024 -0.480439 Fecha de corte Distribución total 31 ago 2023 0.17162635 31 ago 2022 0.0041679 30 ago 2019 0.02587631 31 ago 2018 0.03314644 31 ago 2017 0.060555 31 ago 2016 0.079392 31 ago 2015 0.116425 29 ago 2014 0.16452 30 ago 2013 0.222922