BGF Euro Short Duration Bond Fund
El Fondo Euro Short Duration Bond busca maximizar los beneficios totales. El Fondo invierte un mínimo del 80 % de sus activos totales en valores transferibles de renta fija con calificación crediticia. Al menos un 70 % de los activos totales se invertirán en valores transferibles de renta fija denominados en euros con una duración inferior a cinco años. La duración media no supera los tres años. La exposición a las divisas se gestiona de forma flexible.
Activos netos del Fondo
EUR 3.891.442.508
Fecha de lanzamiento de la serie
20 sept 2012
Fecha de lanzamiento del fondo
04 ene 1999
Share Class Currency
EUR
Divisa base
EUR
Clase de activo
Renta fija
Índice de referencia con limitaciones 1
Bloomberg Euro-Aggregate 500mm 1-3 Years Index
Clasificación SFDR
Artículo 8 - ESG Caracteristicas
Comisión inicial
5,00%
Ongoing Charge Fee
0,53%
ISIN
LU0827878108
Comisión total
0,40%
Comisión de rentabilidad
0,00%
Inversión inicial mínima
EUR 100.000,00
Inversión mínima posterior
EUR 1.000,00
Uso de los ingresos
Distribución
Domicilio
Luxemburgo
Estructura legal
UCITS
Gestora del fondo
BlackRock (Luxembourg) S.A.
Categoría Morningstar
EUR Diversified Bond - Short Term
Negociación de liquidación
Fecha de la operación + 3 días
Frecuencia de negociación
Monetario diaria
Ticker Bloomberg
BGESD4E
SEDOL
B7YK219
29-feb-2024
BGF Euro Short Duration Bond Fund
Inception Date
20 sept 2012
Fund Holdings as of
-
Total Net Assets
EUR 9.721.172,03
Number of Securities
463,00
Shares Outstanding
666.514,68
Nombre
Peso (%)
FRANCE (REPUBLIC OF) 0 02/25/2025
4.6772
SPAIN (KINGDOM OF) 0 05/31/2025
3.6256
FRANCE (REPUBLIC OF) 2.5 09/24/2026
3.0309
SPAIN (KINGDOM OF) 2.8 05/31/2026
2.4535
FRANCE (REPUBLIC OF) 1 11/25/2025
2.4009
GERMANY (FEDERAL REPUBLIC OF) 3.1 12/12/2025
2.2817
GERMANY (FEDERAL REPUBLIC OF) 2.2 12/12/2024
2.0038
GERMANY (FEDERAL REPUBLIC OF) 0.5 02/15/2026
1.9201
SPAIN (KINGDOM OF) 0 01/31/2026
1.8636
GERMANY (FEDERAL REPUBLIC OF) 0 04/11/2025
1.8604
a día
NAV por acción
Daily NAV Change
Daily NAV Change %
28 mar 2024
14.59
0
0
27 mar 2024
14.59
0.02
0.13726835964310227
26 mar 2024
14.57
0
0
25 mar 2024
14.57
-0.01
-0.06858710562414266
22 mar 2024
14.58
0.02
0.13736263736263737
21 mar 2024
14.56
0.01
0.06872852233676977
20 mar 2024
14.55
0
0
19 mar 2024
14.55
0.01
0.0687757909215956
18 mar 2024
14.54
0
0
15 mar 2024
14.54
-0.01
-0.06872852233676977
14 mar 2024
14.55
-0.01
-0.06868131868131869
13 mar 2024
14.56
0
0
12 mar 2024
14.56
-0.01
-0.06863417982155114
11 mar 2024
14.57
0
0
08 mar 2024
14.57
0.02
0.13745704467353953
07 mar 2024
14.55
0.01
0.0687757909215956
06 mar 2024
14.54
0.01
0.06882312456985547
05 mar 2024
14.53
0.01
0.06887052341597796
04 mar 2024
14.52
0.02
0.13793103448275862
01 mar 2024
14.5
0
0
29 feb 2024
14.5
-0.01
-0.06891798759476224
28 feb 2024
14.51
0
0
27 feb 2024
14.51
0
0
26 feb 2024
14.51
0
0
23 feb 2024
14.51
0.01
0.06896551724137931
22 feb 2024
14.5
-0.02
-0.13774104683195593
21 feb 2024
14.52
0
0
20 feb 2024
14.52
0.01
0.06891798759476224
19 feb 2024
14.51
0
0
16 feb 2024
14.51
-0.02
-0.13764624913971094
15 feb 2024
14.53
0.02
0.13783597518952448
14 feb 2024
14.51
0
0
13 feb 2024
14.51
-0.01
-0.06887052341597796
12 feb 2024
14.52
0.01
0.06891798759476224
09 feb 2024
14.51
-0.02
-0.13764624913971094
08 feb 2024
14.53
-0.01
-0.0687757909215956
07 feb 2024
14.54
0.01
0.06882312456985547
06 feb 2024
14.53
-0.01
-0.0687757909215956
05 feb 2024
14.54
-0.01
-0.06872852233676977
02 feb 2024
14.55
-0.02
-0.13726835964310227
01 feb 2024
14.57
0
0
31 ene 2024
14.57
0.01
0.06868131868131869
30 ene 2024
14.56
0
0
29 ene 2024
14.56
0.01
0.06872852233676977
26 ene 2024
14.55
0.02
0.13764624913971094
25 ene 2024
14.53
0.01
0.06887052341597796
24 ene 2024
14.52
0
0
23 ene 2024
14.52
0
0
22 ene 2024
14.52
0.01
0.06891798759476224
19 ene 2024
14.51
0
0
18 ene 2024
14.51
0
0
17 ene 2024
14.51
-0.01
-0.06887052341597796
16 ene 2024
14.52
-0.01
-0.06882312456985547
15 ene 2024
14.53
0
0
12 ene 2024
14.53
0.02
0.13783597518952448
11 ene 2024
14.51
0
0
10 ene 2024
14.51
0
0
09 ene 2024
14.51
0.01
0.06896551724137931
08 ene 2024
14.5
0
0
05 ene 2024
14.5
-0.03
-0.20646937370956642
04 ene 2024
14.53
-0.01
-0.0687757909215956
03 ene 2024
14.54
0
0
02 ene 2024
14.54
-0.02
-0.13736263736263737
29 dic 2023
14.56
0
0
28 dic 2023
14.56
0.01
0.06872852233676977
27 dic 2023
14.55
0.01
0.0687757909215956
22 dic 2023
14.54
0
0
21 dic 2023
14.54
0.01
0.06882312456985547
20 dic 2023
14.53
0.02
0.13783597518952448
19 dic 2023
14.51
0
0
18 dic 2023
14.51
0.01
0.06896551724137931
15 dic 2023
14.5
0
0
14 dic 2023
14.5
0.05
0.3460207612456747
13 dic 2023
14.45
0.01
0.06925207756232687
12 dic 2023
14.44
0
0
11 dic 2023
14.44
0
0
08 dic 2023
14.44
-0.02
-0.13831258644536654
07 dic 2023
14.46
0.01
0.06920415224913495
06 dic 2023
14.45
0.01
0.06925207756232687
05 dic 2023
14.44
0.01
0.0693000693000693
04 dic 2023
14.43
0.02
0.13879250520471895
01 dic 2023
14.41
0.03
0.2086230876216968
30 nov 2023
14.38
0
0
29 nov 2023
14.38
0.04
0.2789400278940028
28 nov 2023
14.34
0.01
0.06978367062107467
27 nov 2023
14.33
0.02
0.13976240391334732
24 nov 2023
14.31
-0.01
-0.06983240223463687
23 nov 2023
14.32
-0.01
-0.06978367062107467
22 nov 2023
14.33
0.01
0.06983240223463687
21 nov 2023
14.32
0
0
20 nov 2023
14.32
-0.01
-0.06978367062107467
17 nov 2023
14.33
0.01
0.06983240223463687
16 nov 2023
14.32
0.01
0.06988120195667366
15 nov 2023
14.31
0.01
0.06993006993006994
14 nov 2023
14.3
0.02
0.1400560224089636
13 nov 2023
14.28
0
0
10 nov 2023
14.28
-0.01
-0.06997900629811056
09 nov 2023
14.29
0.01
0.0700280112044818
08 nov 2023
14.28
0
0
07 nov 2023
14.28
0
0
06 nov 2023
14.28
-0.01
-0.06997900629811056
03 nov 2023
14.29
0.02
0.1401541695865452
02 nov 2023
14.27
0.02
0.14035087719298245
31 oct 2023
14.25
0.01
0.0702247191011236
30 oct 2023
14.24
0.01
0.07027406886858749
27 oct 2023
14.23
0.02
0.14074595355383532
26 oct 2023
14.21
0.01
0.07042253521126761
25 oct 2023
14.2
-0.01
-0.07037297677691766
24 oct 2023
14.21
0.02
0.14094432699083861
23 oct 2023
14.19
0.01
0.07052186177715092
20 oct 2023
14.18
0.01
0.07057163020465773
19 oct 2023
14.17
0
0
18 oct 2023
14.17
-0.01
-0.07052186177715092
17 oct 2023
14.18
-0.02
-0.14084507042253522
16 oct 2023
14.2
-0.01
-0.07037297677691766
13 oct 2023
14.21
0.01
0.07042253521126761
12 oct 2023
14.2
-0.01
-0.07037297677691766
11 oct 2023
14.21
0.01
0.07042253521126761
10 oct 2023
14.2
0.01
0.07047216349541931
09 oct 2023
14.19
0.02
0.14114326040931546
06 oct 2023
14.17
-0.01
-0.07052186177715092
05 oct 2023
14.18
0.02
0.14124293785310735
04 oct 2023
14.16
-0.01
-0.07057163020465773
03 oct 2023
14.17
-0.01
-0.07052186177715092
02 oct 2023
14.18
0
0
29 sept 2023
14.18
0.03
0.21201413427561838
28 sept 2023
14.15
-0.03
-0.21156558533145275
27 sept 2023
14.18
0
0
26 sept 2023
14.18
0
0
25 sept 2023
14.18
0
0
22 sept 2023
14.18
0.01
0.07057163020465773
21 sept 2023
14.17
-0.02
-0.14094432699083861
20 sept 2023
14.19
0.01
0.07052186177715092
19 sept 2023
14.18
0
0
18 sept 2023
14.18
-0.01
-0.07047216349541931
15 sept 2023
14.19
-0.01
-0.07042253521126761
14 sept 2023
14.2
0.02
0.14104372355430184
13 sept 2023
14.18
-0.02
-0.14084507042253522
12 sept 2023
14.2
0
0
11 sept 2023
14.2
0
0
08 sept 2023
14.2
0.01
0.07047216349541931
07 sept 2023
14.19
0
0
06 sept 2023
14.19
-0.01
-0.07042253521126761
05 sept 2023
14.2
-0.01
-0.07037297677691766
04 sept 2023
14.21
-0.01
-0.07032348804500703
01 sept 2023
14.22
0.01
0.07037297677691766
31 ago 2023
14.21
-0.15
-1.0445682451253482
30 ago 2023
14.36
0.01
0.06968641114982578
29 ago 2023
14.35
-0.01
-0.06963788300835655
28 ago 2023
14.36
0
0
25 ago 2023
14.36
-0.01
-0.06958942240779402
24 ago 2023
14.37
0.01
0.06963788300835655
23 ago 2023
14.36
0.03
0.209351011863224
22 ago 2023
14.33
0.01
0.06983240223463687
21 ago 2023
14.32
-0.01
-0.06978367062107467
18 ago 2023
14.33
0.01
0.06983240223463687
17 ago 2023
14.32
0
0
16 ago 2023
14.32
-0.01
-0.06978367062107467
14 ago 2023
14.33
-0.01
-0.0697350069735007
11 ago 2023
14.34
-0.02
-0.1392757660167131
10 ago 2023
14.36
0
0
09 ago 2023
14.36
-0.01
-0.06958942240779402
08 ago 2023
14.37
0.03
0.20920502092050208
07 ago 2023
14.34
0.01
0.06978367062107467
04 ago 2023
14.33
-0.01
-0.0697350069735007
03 ago 2023
14.34
0
0
02 ago 2023
14.34
0.01
0.06978367062107467
01 ago 2023
14.33
0
0
31 jul 2023
14.33
0
0
28 jul 2023
14.33
0.01
0.06983240223463687
27 jul 2023
14.32
0.01
0.06988120195667366
26 jul 2023
14.31
-0.01
-0.06983240223463687
25 jul 2023
14.32
-0.01
-0.06978367062107467
24 jul 2023
14.33
0.03
0.2097902097902098
21 jul 2023
14.3
0
0
20 jul 2023
14.3
-0.02
-0.13966480446927373
19 jul 2023
14.32
0.01
0.06988120195667366
18 jul 2023
14.31
0.03
0.21008403361344538
17 jul 2023
14.28
0
0
14 jul 2023
14.28
0
0
13 jul 2023
14.28
0.04
0.2808988764044944
12 jul 2023
14.24
0.02
0.14064697609001406
11 jul 2023
14.22
0.01
0.07037297677691766
10 jul 2023
14.21
0
0
07 jul 2023
14.21
0.01
0.07042253521126761
06 jul 2023
14.2
-0.04
-0.2808988764044944
05 jul 2023
14.24
0.02
0.14064697609001406
04 jul 2023
14.22
0
0
03 jul 2023
14.22
-0.01
-0.07027406886858749
30 jun 2023
14.23
-0.01
-0.0702247191011236
29 jun 2023
14.24
-0.01
-0.07017543859649122
28 jun 2023
14.25
0
0
27 jun 2023
14.25
-0.01
-0.07012622720897616
26 jun 2023
14.26
0.04
0.2812939521800281
22 jun 2023
14.22
-0.03
-0.21052631578947367
21 jun 2023
14.25
0
0
20 jun 2023
14.25
0
0
19 jun 2023
14.25
0
0
16 jun 2023
14.25
0
0
15 jun 2023
14.25
-0.03
-0.21008403361344538
14 jun 2023
14.28
-0.01
-0.06997900629811056
13 jun 2023
14.29
-0.01
-0.06993006993006994
12 jun 2023
14.3
0.01
0.06997900629811056
09 jun 2023
14.29
0.01
0.0700280112044818
08 jun 2023
14.28
0
0
07 jun 2023
14.28
-0.01
-0.06997900629811056
06 jun 2023
14.29
0.01
0.0700280112044818
05 jun 2023
14.28
-0.03
-0.20964360587002095
02 jun 2023
14.31
0
0
01 jun 2023
14.31
0.01
0.06993006993006994
31 may 2023
14.3
0.03
0.2102312543798178
30 may 2023
14.27
0.03
0.21067415730337077
26 may 2023
14.24
-0.01
-0.07017543859649122
25 may 2023
14.25
-0.01
-0.07012622720897616
24 may 2023
14.26
0
0
23 may 2023
14.26
-0.02
-0.1400560224089636
22 may 2023
14.28
0
0
19 may 2023
14.28
-0.02
-0.13986013986013987
17 may 2023
14.3
-0.01
-0.06988120195667366
16 may 2023
14.31
-0.01
-0.06983240223463687
15 may 2023
14.32
0
0
12 may 2023
14.32
-0.01
-0.06978367062107467
11 may 2023
14.33
0.02
0.13976240391334732
10 may 2023
14.31
0.01
0.06993006993006994
08 may 2023
14.3
-0.01
-0.06988120195667366
05 may 2023
14.31
0.01
0.06993006993006994
04 may 2023
14.3
0.01
0.06997900629811056
03 may 2023
14.29
0.02
0.1401541695865452
02 may 2023
14.27
0
0
28 abr 2023
14.27
0.02
0.14035087719298245
27 abr 2023
14.25
-0.01
-0.07012622720897616
26 abr 2023
14.26
0.01
0.07017543859649122
25 abr 2023
14.25
0.02
0.14054813773717498
24 abr 2023
14.23
-0.01
-0.0702247191011236
21 abr 2023
14.24
0.01
0.07027406886858749
20 abr 2023
14.23
0
0
19 abr 2023
14.23
-0.01
-0.0702247191011236
18 abr 2023
14.24
0
0
17 abr 2023
14.24
-0.01
-0.07017543859649122
14 abr 2023
14.25
-0.01
-0.07012622720897616
13 abr 2023
14.26
0
0
12 abr 2023
14.26
-0.01
-0.0700770847932726
11 abr 2023
14.27
-0.03
-0.2097902097902098
06 abr 2023
14.3
0
0
05 abr 2023
14.3
0.04
0.2805049088359046
04 abr 2023
14.26
0
0
03 abr 2023
14.26
0.02
0.1404494382022472
31 mar 2023
14.24
0.01
0.07027406886858749
30 mar 2023
14.23
-0.02
-0.14035087719298245
29 mar 2023
14.25
-0.01
-0.07012622720897616
28 mar 2023
14.26
0
0
27 mar 2023
14.26
-0.02
-0.1400560224089636
24 mar 2023
14.28
0.02
0.1402524544179523
23 mar 2023
14.26
0.04
0.2812939521800281
22 mar 2023
14.22
-0.02
-0.1404494382022472
21 mar 2023
14.24
-0.01
-0.07017543859649122
20 mar 2023
14.25
0.01
0.0702247191011236
17 mar 2023
14.24
0
0
16 mar 2023
14.24
0.01
0.07027406886858749
15 mar 2023
14.23
0.06
0.4234297812279464
14 mar 2023
14.17
-0.06
-0.42164441321152496
13 mar 2023
14.23
0.09
0.6364922206506365
10 mar 2023
14.14
0.05
0.35486160397445
09 mar 2023
14.09
0.01
0.07102272727272728
08 mar 2023
14.08
-0.01
-0.07097232079488999
07 mar 2023
14.09
0.01
0.07102272727272728
06 mar 2023
14.08
-0.01
-0.07097232079488999
03 mar 2023
14.09
-0.01
-0.07092198581560284
02 mar 2023
14.1
0
0
01 mar 2023
14.1
-0.01
-0.07087172218284904
28 feb 2023
14.11
-0.02
-0.14154281670205238
27 feb 2023
14.13
-0.02
-0.1413427561837456
24 feb 2023
14.15
-0.01
-0.07062146892655367
23 feb 2023
14.16
0
0
22 feb 2023
14.16
0
0
21 feb 2023
14.16
-0.02
-0.14104372355430184
20 feb 2023
14.18
0
0
17 feb 2023
14.18
0
0
16 feb 2023
14.18
0
0
15 feb 2023
14.18
-0.02
-0.14084507042253522
14 feb 2023
14.2
-0.01
-0.07037297677691766
13 feb 2023
14.21
-0.01
-0.07032348804500703
10 feb 2023
14.22
-0.01
-0.07027406886858749
09 feb 2023
14.23
0.01
0.07032348804500703
08 feb 2023
14.22
-0.02
-0.1404494382022472
07 feb 2023
14.24
-0.01
-0.07017543859649122
06 feb 2023
14.25
-0.01
-0.07012622720897616
03 feb 2023
14.26
0
0
02 feb 2023
14.26
0.05
0.3518648838845883
01 feb 2023
14.21
0
0
31 ene 2023
14.21
0
0
30 ene 2023
14.21
0
0
27 ene 2023
14.21
-0.01
-0.07032348804500703
26 ene 2023
14.22
-0.01
-0.07027406886858749
25 ene 2023
14.23
0.02
0.14074595355383532
24 ene 2023
14.21
0.01
0.07042253521126761
23 ene 2023
14.2
0
0
20 ene 2023
14.2
-0.01
-0.07037297677691766
19 ene 2023
14.21
-0.02
-0.14054813773717498
18 ene 2023
14.23
0.05
0.3526093088857546
17 ene 2023
14.18
0
0
16 ene 2023
14.18
0
0
13 ene 2023
14.18
0.01
0.07057163020465773
12 ene 2023
14.17
0.03
0.21216407355021216
11 ene 2023
14.14
0.01
0.07077140835102619
10 ene 2023
14.13
0
0
09 ene 2023
14.13
0.02
0.14174344436569808
06 ene 2023
14.11
0
0
05 ene 2023
14.11
-0.01
-0.0708215297450425
04 ene 2023
14.12
0.02
0.14184397163120568
03 ene 2023
14.1
0.01
0.07097232079488999
02 ene 2023
14.09
0.01
0.07102272727272728
30 dic 2022
14.08
-0.01
-0.07097232079488999
29 dic 2022
14.09
0.01
0.07102272727272728
28 dic 2022
14.08
0
0
27 dic 2022
14.08
-0.01
-0.07097232079488999
23 dic 2022
14.09
-0.01
-0.07092198581560284
22 dic 2022
14.1
-0.01
-0.07087172218284904
21 dic 2022
14.11
0
0
20 dic 2022
14.11
-0.01
-0.0708215297450425
19 dic 2022
14.12
0
0
16 dic 2022
14.12
-0.04
-0.2824858757062147
15 dic 2022
14.16
-0.03
-0.21141649048625794
14 dic 2022
14.19
0
0
13 dic 2022
14.19
0.01
0.07052186177715092
12 dic 2022
14.18
0
0
09 dic 2022
14.18
-0.01
-0.07047216349541931
08 dic 2022
14.19
0
0
07 dic 2022
14.19
0
0
06 dic 2022
14.19
0.02
0.14114326040931546
05 dic 2022
14.17
-0.01
-0.07052186177715092
02 dic 2022
14.18
0
0
01 dic 2022
14.18
0.04
0.2828854314002829
30 nov 2022
14.14
0
0
29 nov 2022
14.14
0.02
0.141643059490085
28 nov 2022
14.12
0
0
25 nov 2022
14.12
-0.02
-0.14144271570014144
24 nov 2022
14.14
0.03
0.21261516654854712
23 nov 2022
14.11
0
0
22 nov 2022
14.11
-0.01
-0.0708215297450425
21 nov 2022
14.12
0.02
0.14184397163120568
18 nov 2022
14.1
0
0
17 nov 2022
14.1
0
0
16 nov 2022
14.1
0.01
0.07097232079488999
15 nov 2022
14.09
0.01
0.07102272727272728
14 nov 2022
14.08
0.01
0.07107320540156362
11 nov 2022
14.07
-0.01
-0.07102272727272728
10 nov 2022
14.08
0.07
0.49964311206281226
09 nov 2022
14.01
0.02
0.14295925661186562
08 nov 2022
13.99
-0.01
-0.07142857142857142
07 nov 2022
14
0
0
04 nov 2022
14
-0.01
-0.07137758743754462
03 nov 2022
14.01
-0.02
-0.14255167498218105
02 nov 2022
14.03
0
0
31 oct 2022
14.03
0.01
0.07132667617689016
28 oct 2022
14.02
-0.02
-0.14245014245014245
27 oct 2022
14.04
0.04
0.2857142857142857
26 oct 2022
14
0.01
0.07147962830593281
25 oct 2022
13.99
0.03
0.2148997134670487
24 oct 2022
13.96
0.03
0.21536252692031588
21 oct 2022
13.93
0
0
20 oct 2022
13.93
-0.01
-0.07173601147776183
19 oct 2022
13.94
-0.02
-0.14326647564469913
18 oct 2022
13.96
0
0
17 oct 2022
13.96
-0.01
-0.07158196134574088
14 oct 2022
13.97
0.04
0.2871500358937545
13 oct 2022
13.93
-0.02
-0.14336917562724014
12 oct 2022
13.95
0
0
11 oct 2022
13.95
-0.02
-0.14316392269148176
10 oct 2022
13.97
0
0
07 oct 2022
13.97
-0.05
-0.3566333808844508
06 oct 2022
14.02
-0.03
-0.21352313167259787
05 oct 2022
14.05
-0.03
-0.21306818181818182
04 oct 2022
14.08
0.05
0.3563791874554526
03 oct 2022
14.03
0.03
0.21428571428571427
30 sept 2022
14
0.03
0.2147458840372226
29 sept 2022
13.97
0
0
28 sept 2022
13.97
-0.01
-0.0715307582260372
27 sept 2022
13.98
0
0
26 sept 2022
13.98
-0.05
-0.3563791874554526
23 sept 2022
14.03
-0.03
-0.21337126600284495
22 sept 2022
14.06
-0.02
-0.14204545454545456
21 sept 2022
14.08
-0.01
-0.07097232079488999
20 sept 2022
14.09
-0.03
-0.21246458923512748
19 sept 2022
14.12
0
0
16 sept 2022
14.12
-0.03
-0.21201413427561838
15 sept 2022
14.15
-0.01
-0.07062146892655367
14 sept 2022
14.16
-0.02
-0.14104372355430184
13 sept 2022
14.18
-0.02
-0.14084507042253522
12 sept 2022
14.2
0.01
0.07047216349541931
09 sept 2022
14.19
-0.01
-0.07042253521126761
08 sept 2022
14.2
-0.02
-0.14064697609001406
07 sept 2022
14.22
0.01
0.07037297677691766
06 sept 2022
14.21
0.02
0.14094432699083861
05 sept 2022
14.19
-0.02
-0.14074595355383532
02 sept 2022
14.21
0.02
0.14094432699083861
01 sept 2022
14.19
-0.01
-0.07042253521126761
31 ago 2022
14.2
-0.02
-0.14064697609001406
30 ago 2022
14.22
-0.02
-0.1404494382022472
29 ago 2022
14.24
-0.04
-0.2801120448179272
26 ago 2022
14.28
-0.02
-0.13986013986013987
25 ago 2022
14.3
0.03
0.2102312543798178
24 ago 2022
14.27
-0.01
-0.0700280112044818
23 ago 2022
14.28
-0.02
-0.13986013986013987
22 ago 2022
14.3
-0.03
-0.209351011863224
19 ago 2022
14.33
-0.03
-0.20891364902506965
18 ago 2022
14.36
-0.01
-0.06958942240779402
17 ago 2022
14.37
-0.05
-0.34674063800277394
16 ago 2022
14.42
0
0
12 ago 2022
14.42
-0.01
-0.0693000693000693
11 ago 2022
14.43
0.01
0.06934812760055478
10 ago 2022
14.42
0.02
0.1388888888888889
09 ago 2022
14.4
-0.01
-0.06939625260235947
08 ago 2022
14.41
-0.01
-0.06934812760055478
05 ago 2022
14.42
-0.02
-0.13850415512465375
04 ago 2022
14.44
0.02
0.13869625520110956
03 ago 2022
14.42
-0.04
-0.2766251728907331
02 ago 2022
14.46
0.01
0.06920415224913495
01 ago 2022
14.45
0.02
0.1386001386001386
29 jul 2022
14.43
0.01
0.06934812760055478
28 jul 2022
14.42
0.03
0.20847810979847117
27 jul 2022
14.39
-0.02
-0.13879250520471895
26 jul 2022
14.41
0.02
0.13898540653231412
25 jul 2022
14.39
0.01
0.06954102920723226
22 jul 2022
14.38
0.09
0.6298110566829951
21 jul 2022
14.29
-0.04
-0.2791346824842987
20 jul 2022
14.33
0.02
0.13976240391334732
19 jul 2022
14.31
-0.02
-0.13956734124214934
18 jul 2022
14.33
-0.01
-0.0697350069735007
15 jul 2022
14.34
0.02
0.13966480446927373
14 jul 2022
14.32
-0.03
-0.20905923344947736
13 jul 2022
14.35
-0.03
-0.2086230876216968
12 jul 2022
14.38
0.03
0.20905923344947736
11 jul 2022
14.35
0.02
0.13956734124214934
08 jul 2022
14.33
0
0
07 jul 2022
14.33
-0.04
-0.2783576896311761
06 jul 2022
14.37
0.05
0.34916201117318435
05 jul 2022
14.32
0.03
0.2099370188943317
04 jul 2022
14.29
-0.02
-0.13976240391334732
01 jul 2022
14.31
0.04
0.2803083391730904
30 jun 2022
14.27
0.05
0.35161744022503516
29 jun 2022
14.22
0
0
28 jun 2022
14.22
-0.02
-0.1404494382022472
27 jun 2022
14.24
-0.01
-0.07017543859649122
24 jun 2022
14.25
0.05
0.352112676056338
22 jun 2022
14.2
0.03
0.2117148906139732
21 jun 2022
14.17
0
0
20 jun 2022
14.17
0
0
17 jun 2022
14.17
0.04
0.28308563340410475
16 jun 2022
14.13
-0.04
-0.2822865208186309
15 jun 2022
14.17
0.01
0.07062146892655367
14 jun 2022
14.16
-0.04
-0.28169014084507044
13 jun 2022
14.2
-0.09
-0.6298110566829951
10 jun 2022
14.29
-0.04
-0.2791346824842987
09 jun 2022
14.33
-0.04
-0.2783576896311761
08 jun 2022
14.37
-0.01
-0.06954102920723226
07 jun 2022
14.38
-0.01
-0.06949270326615706
03 jun 2022
14.39
-0.02
-0.13879250520471895
02 jun 2022
14.41
-0.02
-0.1386001386001386
01 jun 2022
14.43
0
0
31 may 2022
14.43
-0.01
-0.06925207756232687
30 may 2022
14.44
-0.01
-0.06920415224913495
27 may 2022
14.45
0
0
25 may 2022
14.45
0.01
0.06925207756232687
24 may 2022
14.44
0
0
23 may 2022
14.44
-0.01
-0.06920415224913495
20 may 2022
14.45
0.01
0.06925207756232687
19 may 2022
14.44
0.01
0.0693000693000693
18 may 2022
14.43
-0.02
-0.1384083044982699
17 may 2022
14.45
-0.01
-0.06915629322268327
16 may 2022
14.46
-0.01
-0.0691085003455425
13 may 2022
14.47
0
0
12 may 2022
14.47
0.05
0.34674063800277394
11 may 2022
14.42
-0.01
-0.0693000693000693
10 may 2022
14.43
0.02
0.13879250520471895
06 may 2022
14.41
-0.04
-0.2768166089965398
05 may 2022
14.45
0.02
0.1386001386001386
04 may 2022
14.43
-0.01
-0.06925207756232687
03 may 2022
14.44
-0.01
-0.06920415224913495
02 may 2022
14.45
0
0
29 abr 2022
14.45
-0.03
-0.20718232044198895
28 abr 2022
14.48
-0.02
-0.13793103448275862
27 abr 2022
14.5
0
0
26 abr 2022
14.5
0.01
0.06901311249137336
25 abr 2022
14.49
0
0
22 abr 2022
14.49
-0.04
-0.27529249827942187
21 abr 2022
14.53
-0.02
-0.13745704467353953
20 abr 2022
14.55
0.01
0.0687757909215956
19 abr 2022
14.54
-0.01
-0.06872852233676977
14 abr 2022
14.55
0.01
0.0687757909215956
13 abr 2022
14.54
-0.01
-0.06872852233676977
12 abr 2022
14.55
0.01
0.0687757909215956
11 abr 2022
14.54
0
0
08 abr 2022
14.54
-0.02
-0.13736263736263737
07 abr 2022
14.56
-0.01
-0.06863417982155114
06 abr 2022
14.57
-0.01
-0.06858710562414266
05 abr 2022
14.58
-0.02
-0.136986301369863
04 abr 2022
14.6
0.01
0.06854009595613433
01 abr 2022
14.59
0
0
31 mar 2022
14.59
0.01
0.06858710562414266
30 mar 2022
14.58
-0.01
-0.06854009595613433
29 mar 2022
14.59
-0.01
-0.0684931506849315
28 mar 2022
14.6
-0.01
-0.06844626967830253
25 mar 2022
14.61
0
0
24 mar 2022
14.61
-0.01
-0.06839945280437756
23 mar 2022
14.62
0
0
22 mar 2022
14.62
-0.01
-0.0683526999316473
21 mar 2022
14.63
-0.01
-0.06830601092896176
18 mar 2022
14.64
0.01
0.0683526999316473
17 mar 2022
14.63
0.01
0.06839945280437756
16 mar 2022
14.62
0.01
0.06844626967830253
15 mar 2022
14.61
0.01
0.0684931506849315
14 mar 2022
14.6
0
0
11 mar 2022
14.6
-0.02
-0.13679890560875513
10 mar 2022
14.62
-0.01
-0.0683526999316473
09 mar 2022
14.63
0.01
0.06839945280437756
08 mar 2022
14.62
0
0
07 mar 2022
14.62
-0.03
-0.20477815699658702
04 mar 2022
14.65
-0.01
-0.06821282401091405
03 mar 2022
14.66
-0.01
-0.0681663258350375
02 mar 2022
14.67
-0.01
-0.0681198910081744
01 mar 2022
14.68
0.02
0.1364256480218281
28 feb 2022
14.66
0
0
25 feb 2022
14.66
0.02
0.1366120218579235
24 feb 2022
14.64
-0.03
-0.20449897750511248
23 feb 2022
14.67
-0.01
-0.0681198910081744
22 feb 2022
14.68
-0.02
-0.1360544217687075
21 feb 2022
14.7
0
0
18 feb 2022
14.7
0
0
17 feb 2022
14.7
0
0
16 feb 2022
14.7
0.02
0.1362397820163488
15 feb 2022
14.68
0
0
14 feb 2022
14.68
-0.01
-0.06807351940095303
11 feb 2022
14.69
-0.02
-0.13596193065941536
10 feb 2022
14.71
0
0
09 feb 2022
14.71
0
0
08 feb 2022
14.71
0.01
0.06802721088435375
07 feb 2022
14.7
-0.02
-0.1358695652173913
04 feb 2022
14.72
-0.06
-0.4059539918809202
03 feb 2022
14.78
-0.02
-0.13513513513513514
02 feb 2022
14.8
-0.01
-0.0675219446320054
01 feb 2022
14.81
0
0
31 ene 2022
14.81
-0.01
-0.06747638326585695
28 ene 2022
14.82
-0.01
-0.06743088334457181
27 ene 2022
14.83
-0.01
-0.0673854447439353
26 ene 2022
14.84
0
0
25 ene 2022
14.84
0
0
24 ene 2022
14.84
-0.01
-0.06734006734006734
21 ene 2022
14.85
0
0
20 ene 2022
14.85
0.01
0.0673854447439353
19 ene 2022
14.84
-0.01
-0.06734006734006734
18 ene 2022
14.85
0.01
0.0673854447439353
17 ene 2022
14.84
-0.02
-0.13458950201884254
14 ene 2022
14.86
0.01
0.06734006734006734
13 ene 2022
14.85
-0.01
-0.06729475100942127
12 ene 2022
14.86
0
0
11 ene 2022
14.86
0
0
10 ene 2022
14.86
0
0
07 ene 2022
14.86
-0.01
-0.06724949562878278
06 ene 2022
14.87
0
0
05 ene 2022
14.87
0
0
04 ene 2022
14.87
0
0
03 ene 2022
14.87
0
0
31 dic 2021
14.87
0
0
30 dic 2021
14.87
0
0
29 dic 2021
14.87
0.02
0.13468013468013468
28 dic 2021
14.85
0
0
27 dic 2021
14.85
-0.02
-0.13449899125756556
23 dic 2021
14.87
0.01
0.06729475100942127
22 dic 2021
14.86
0
0
21 dic 2021
14.86
0
0
20 dic 2021
14.86
0.01
0.06734006734006734
17 dic 2021
14.85
0
0
16 dic 2021
14.85
0
0
15 dic 2021
14.85
0
0
14 dic 2021
14.85
0.01
0.0673854447439353
13 dic 2021
14.84
0.01
0.06743088334457181
10 dic 2021
14.83
-0.01
-0.0673854447439353
09 dic 2021
14.84
0.01
0.06743088334457181
08 dic 2021
14.83
0
0
07 dic 2021
14.83
0
0
06 dic 2021
14.83
0
0
03 dic 2021
14.83
0
0
02 dic 2021
14.83
0.01
0.06747638326585695
01 dic 2021
14.82
-0.01
-0.06743088334457181
30 nov 2021
14.83
-0.01
-0.0673854447439353
29 nov 2021
14.84
0
0
26 nov 2021
14.84
-0.02
-0.13458950201884254
25 nov 2021
14.86
-0.01
-0.06724949562878278
24 nov 2021
14.87
0
0
23 nov 2021
14.87
0
0
22 nov 2021
14.87
-0.01
-0.06720430107526881
19 nov 2021
14.88
0.01
0.06724949562878278
18 nov 2021
14.87
0
0
17 nov 2021
14.87
-0.01
-0.06720430107526881
16 nov 2021
14.88
0
0
15 nov 2021
14.88
0
0
12 nov 2021
14.88
0
0
11 nov 2021
14.88
-0.01
-0.0671591672263264
10 nov 2021
14.89
0
0
09 nov 2021
14.89
0
0
08 nov 2021
14.89
0
0
05 nov 2021
14.89
0
0
04 nov 2021
14.89
0.02
0.13449899125756556
03 nov 2021
14.87
0.01
0.06729475100942127
02 nov 2021
14.86
0.02
0.1347708894878706
29 oct 2021
14.84
-0.01
-0.06734006734006734
28 oct 2021
14.85
-0.03
-0.20161290322580644
27 oct 2021
14.88
0
0
26 oct 2021
14.88
0.01
0.06724949562878278
25 oct 2021
14.87
0
0
22 oct 2021
14.87
-0.02
-0.1343183344526528
21 oct 2021
14.89
0
0
20 oct 2021
14.89
0
0
19 oct 2021
14.89
0
0
18 oct 2021
14.89
-0.02
-0.1341381623071764
15 oct 2021
14.91
0
0
14 oct 2021
14.91
0.01
0.06711409395973154
13 oct 2021
14.9
-0.01
-0.0670690811535882
12 oct 2021
14.91
-0.01
-0.06702412868632708
11 oct 2021
14.92
-0.01
-0.06697923643670463
08 oct 2021
14.93
0
0
07 oct 2021
14.93
0.01
0.06702412868632708
06 oct 2021
14.92
-0.01
-0.06697923643670463
05 oct 2021
14.93
0
0
04 oct 2021
14.93
0
0
01 oct 2021
14.93
-0.01
-0.06693440428380187
30 sept 2021
14.94
0
0
29 sept 2021
14.94
0.01
0.06697923643670463
28 sept 2021
14.93
0
0
27 sept 2021
14.93
-0.01
-0.06693440428380187
24 sept 2021
14.94
0
0
23 sept 2021
14.94
0
0
22 sept 2021
14.94
-0.01
-0.06688963210702341
21 sept 2021
14.95
0
0
20 sept 2021
14.95
0
0
17 sept 2021
14.95
0
0
16 sept 2021
14.95
0
0
15 sept 2021
14.95
0
0
14 sept 2021
14.95
0
0
13 sept 2021
14.95
0
0
10 sept 2021
14.95
0
0
09 sept 2021
14.95
0
0
08 sept 2021
14.95
-0.01
-0.06684491978609626
07 sept 2021
14.96
0
0
06 sept 2021
14.96
-0.01
-0.06680026720106881
03 sept 2021
14.97
0
0
02 sept 2021
14.97
0
0
01 sept 2021
14.97
0.01
0.06684491978609626
31 ago 2021
14.96
0
0
30 ago 2021
14.96
-0.01
-0.06680026720106881
27 ago 2021
14.97
0
0
26 ago 2021
14.97
0
0
25 ago 2021
14.97
-0.01
-0.06675567423230974
24 ago 2021
14.98
0.01
0.06680026720106881
23 ago 2021
14.97
0
0
20 ago 2021
14.97
0
0
19 ago 2021
14.97
-0.01
-0.06675567423230974
18 ago 2021
14.98
0
0
17 ago 2021
14.98
0.01
0.06680026720106881
16 ago 2021
14.97
-0.01
-0.06675567423230974
13 ago 2021
14.98
0
0
12 ago 2021
14.98
0
0
11 ago 2021
14.98
0
0
10 ago 2021
14.98
0
0
09 ago 2021
14.98
0
0
06 ago 2021
14.98
-0.01
-0.066711140760507
05 ago 2021
14.99
0.01
0.06675567423230974
04 ago 2021
14.98
0
0
03 ago 2021
14.98
-0.01
-0.066711140760507
02 ago 2021
14.99
0.01
0.06675567423230974
30 jul 2021
14.98
0
0
29 jul 2021
14.98
0
0
28 jul 2021
14.98
0
0
27 jul 2021
14.98
0
0
26 jul 2021
14.98
0
0
23 jul 2021
14.98
0
0
22 jul 2021
14.98
0
0
21 jul 2021
14.98
0.01
0.06680026720106881
20 jul 2021
14.97
0
0
19 jul 2021
14.97
0
0
16 jul 2021
14.97
0
0
15 jul 2021
14.97
0
0
14 jul 2021
14.97
0
0
13 jul 2021
14.97
0
0
12 jul 2021
14.97
0
0
09 jul 2021
14.97
0
0
08 jul 2021
14.97
0
0
07 jul 2021
14.97
0
0
06 jul 2021
14.97
0
0
05 jul 2021
14.97
0
0
02 jul 2021
14.97
0
0
01 jul 2021
14.97
0.01
0.06684491978609626
30 jun 2021
14.96
-0.01
-0.06680026720106881
29 jun 2021
14.97
0.01
0.06684491978609626
28 jun 2021
14.96
-0.01
-0.06680026720106881
25 jun 2021
14.97
0.01
0.06684491978609626
24 jun 2021
14.96
-0.01
-0.06680026720106881
22 jun 2021
14.97
-0.01
-0.06675567423230974
21 jun 2021
14.98
0
0
18 jun 2021
14.98
0
0
17 jun 2021
14.98
0
0
16 jun 2021
14.98
0
0
15 jun 2021
14.98
-0.01
-0.066711140760507
14 jun 2021
14.99
0
0
11 jun 2021
14.99
0.01
0.06675567423230974
10 jun 2021
14.98
0
0
09 jun 2021
14.98
0
0
08 jun 2021
14.98
0
0
07 jun 2021
14.98
0
0
04 jun 2021
14.98
0
0
03 jun 2021
14.98
0
0
02 jun 2021
14.98
0
0
01 jun 2021
14.98
0
0
31 may 2021
14.98
0
0
28 may 2021
14.98
0
0
27 may 2021
14.98
0.01
0.06680026720106881
26 may 2021
14.97
0
0
25 may 2021
14.97
0
0
21 may 2021
14.97
0.01
0.06684491978609626
20 may 2021
14.96
-0.01
-0.06680026720106881
19 may 2021
14.97
0
0
18 may 2021
14.97
0
0
17 may 2021
14.97
0
0
14 may 2021
14.97
-0.02
-0.133422281521014
12 may 2021
14.99
0
0
11 may 2021
14.99
0
0
10 may 2021
14.99
0
0
07 may 2021
14.99
0
0
06 may 2021
14.99
0
0
05 may 2021
14.99
0
0
04 may 2021
14.99
0
0
03 may 2021
14.99
-0.01
-0.06666666666666667
30 abr 2021
15
0
0
29 abr 2021
15
0
0
28 abr 2021
15
0
0
27 abr 2021
15
0
0
26 abr 2021
15
0
0
23 abr 2021
15
0
0
22 abr 2021
15
0
0
21 abr 2021
15
0
0
20 abr 2021
15
0
0
19 abr 2021
15
0
0
16 abr 2021
15
0
0
15 abr 2021
15
0
0
14 abr 2021
15
0
0
13 abr 2021
15
-0.01
-0.06662225183211193
12 abr 2021
15.01
0
0
09 abr 2021
15.01
0
0
08 abr 2021
15.01
0
0
07 abr 2021
15.01
0.01
0.06666666666666667
06 abr 2021
15
0
0
01 abr 2021
15
0
0
31 mar 2021
15
0
0
30 mar 2021
15
-0.01
-0.06662225183211193
29 mar 2021
15.01
0
0
26 mar 2021
15.01
0
0
25 mar 2021
15.01
0
0
24 mar 2021
15.01
0
0
23 mar 2021
15.01
0.01
0.06666666666666667
22 mar 2021
15
0
0
19 mar 2021
15
0
0
18 mar 2021
15
0
0
17 mar 2021
15
-0.01
-0.06662225183211193
16 mar 2021
15.01
0.01
0.06666666666666667
15 mar 2021
15
-0.01
-0.06662225183211193
12 mar 2021
15.01
0.01
0.06666666666666667
11 mar 2021
15
0
0
10 mar 2021
15
0.01
0.066711140760507
09 mar 2021
14.99
0
0
08 mar 2021
14.99
0
0
05 mar 2021
14.99
-0.01
-0.06666666666666667
04 mar 2021
15
0
0
03 mar 2021
15
0
0
02 mar 2021
15
0.01
0.066711140760507
01 mar 2021
14.99
0.01
0.06675567423230974
26 feb 2021
14.98
-0.01
-0.066711140760507
25 feb 2021
14.99
-0.01
-0.06666666666666667
24 feb 2021
15
0
0
23 feb 2021
15
-0.01
-0.06662225183211193
22 feb 2021
15.01
0
0
19 feb 2021
15.01
-0.01
-0.06657789613848203
18 feb 2021
15.02
0
0
17 feb 2021
15.02
0
0
16 feb 2021
15.02
-0.01
-0.0665335994677312
15 feb 2021
15.03
0
0
12 feb 2021
15.03
0
0
11 feb 2021
15.03
0
0
10 feb 2021
15.03
0
0
09 feb 2021
15.03
0
0
08 feb 2021
15.03
0.01
0.06657789613848203
05 feb 2021
15.02
-0.01
-0.0665335994677312
04 feb 2021
15.03
0
0
03 feb 2021
15.03
0
0
02 feb 2021
15.03
0
0
01 feb 2021
15.03
0.01
0.06657789613848203
29 ene 2021
15.02
0
0
28 ene 2021
15.02
0
0
27 ene 2021
15.02
-0.01
-0.0665335994677312
26 ene 2021
15.03
0.01
0.06657789613848203
25 ene 2021
15.02
0
0
22 ene 2021
15.02
-0.01
-0.0665335994677312
21 ene 2021
15.03
0
0
20 ene 2021
15.03
0
0
19 ene 2021
15.03
0
0
18 ene 2021
15.03
0
0
15 ene 2021
15.03
0
0
14 ene 2021
15.03
0
0
13 ene 2021
15.03
0
0
12 ene 2021
15.03
-0.01
-0.06648936170212766
11 ene 2021
15.04
0
0
08 ene 2021
15.04
0
0
07 ene 2021
15.04
0
0
06 ene 2021
15.04
0
0
05 ene 2021
15.04
0
0
04 ene 2021
15.04
0
0
31 dic 2020
15.04
0
0
30 dic 2020
15.04
0
0
29 dic 2020
15.04
0
0
28 dic 2020
15.04
0
0
23 dic 2020
15.04
0.01
0.0665335994677312
22 dic 2020
15.03
-0.01
-0.06648936170212766
21 dic 2020
15.04
0
0
18 dic 2020
15.04
0
0
17 dic 2020
15.04
0
0
16 dic 2020
15.04
0
0
15 dic 2020
15.04
0
0
14 dic 2020
15.04
0
0
11 dic 2020
15.04
0.01
0.0665335994677312
10 dic 2020
15.03
-0.01
-0.06648936170212766
09 dic 2020
15.04
0
0
08 dic 2020
15.04
0.01
0.0665335994677312
07 dic 2020
15.03
-0.01
-0.06648936170212766
04 dic 2020
15.04
0.01
0.0665335994677312
03 dic 2020
15.03
0
0
02 dic 2020
15.03
0
0
01 dic 2020
15.03
-0.01
-0.06648936170212766
30 nov 2020
15.04
0
0
27 nov 2020
15.04
0
0
26 nov 2020
15.04
0
0
25 nov 2020
15.04
-0.01
-0.0664451827242525
24 nov 2020
15.05
0.01
0.06648936170212766
23 nov 2020
15.04
0
0
20 nov 2020
15.04
0.01
0.0665335994677312
19 nov 2020
15.03
-0.01
-0.06648936170212766
18 nov 2020
15.04
0.01
0.0665335994677312
17 nov 2020
15.03
0
0
16 nov 2020
15.03
0
0
13 nov 2020
15.03
0.01
0.06657789613848203
12 nov 2020
15.02
-0.01
-0.0665335994677312
11 nov 2020
15.03
0
0
10 nov 2020
15.03
0
0
09 nov 2020
15.03
0.01
0.06657789613848203
06 nov 2020
15.02
0
0
05 nov 2020
15.02
0.01
0.06662225183211193
04 nov 2020
15.01
0
0
03 nov 2020
15.01
0.01
0.06666666666666667
02 nov 2020
15
0
0
30 oct 2020
15
-0.01
-0.06662225183211193
29 oct 2020
15.01
0
0
28 oct 2020
15.01
0
0
27 oct 2020
15.01
0
0
26 oct 2020
15.01
0
0
23 oct 2020
15.01
0
0
22 oct 2020
15.01
0
0
21 oct 2020
15.01
0
0
20 oct 2020
15.01
0
0
19 oct 2020
15.01
0
0
16 oct 2020
15.01
0
0
15 oct 2020
15.01
0
0
14 oct 2020
15.01
0
0
13 oct 2020
15.01
0
0
12 oct 2020
15.01
0.01
0.06666666666666667
09 oct 2020
15
0
0
08 oct 2020
15
0.01
0.066711140760507
07 oct 2020
14.99
0
0
06 oct 2020
14.99
0
0
05 oct 2020
14.99
0.01
0.06675567423230974
02 oct 2020
14.98
0
0
01 oct 2020
14.98
0
0
30 sept 2020
14.98
0.01
0.06680026720106881
29 sept 2020
14.97
0
0
28 sept 2020
14.97
0
0
25 sept 2020
14.97
-0.01
-0.06675567423230974
24 sept 2020
14.98
0
0
23 sept 2020
14.98
0
0
22 sept 2020
14.98
0
0
21 sept 2020
14.98
0
0
18 sept 2020
14.98
0
0
17 sept 2020
14.98
0
0
16 sept 2020
14.98
0.01
0.06680026720106881
15 sept 2020
14.97
0
0
14 sept 2020
14.97
0.01
0.06684491978609626
11 sept 2020
14.96
0
0
10 sept 2020
14.96
0
0
09 sept 2020
14.96
0
0
08 sept 2020
14.96
-0.01
-0.06680026720106881
07 sept 2020
14.97
0
0
04 sept 2020
14.97
0
0
03 sept 2020
14.97
0
0
02 sept 2020
14.97
0.01
0.06684491978609626
01 sept 2020
14.96
0.01
0.06688963210702341
31 ago 2020
14.95
0
0
28 ago 2020
14.95
-0.01
-0.06684491978609626
27 ago 2020
14.96
0.01
0.06688963210702341
26 ago 2020
14.95
-0.01
-0.06684491978609626
25 ago 2020
14.96
0
0
24 ago 2020
14.96
0
0
21 ago 2020
14.96
0
0
20 ago 2020
14.96
0
0
19 ago 2020
14.96
0
0
18 ago 2020
14.96
0
0
17 ago 2020
14.96
0
0
14 ago 2020
14.96
0
0
13 ago 2020
14.96
0.01
0.06688963210702341
12 ago 2020
14.95
-0.01
-0.06684491978609626
11 ago 2020
14.96
0.01
0.06688963210702341
10 ago 2020
14.95
0
0
07 ago 2020
14.95
0.01
0.06693440428380187
06 ago 2020
14.94
0
0
05 ago 2020
14.94
0
0
04 ago 2020
14.94
0
0
03 ago 2020
14.94
0
0
31 jul 2020
14.94
0
0
30 jul 2020
14.94
0.01
0.06697923643670463
29 jul 2020
14.93
0
0
28 jul 2020
14.93
0
0
27 jul 2020
14.93
0
0
24 jul 2020
14.93
-0.01
-0.06693440428380187
23 jul 2020
14.94
0.01
0.06697923643670463
22 jul 2020
14.93
0.01
0.06702412868632708
21 jul 2020
14.92
0.01
0.0670690811535882
20 jul 2020
14.91
0
0
17 jul 2020
14.91
0.01
0.06711409395973154
16 jul 2020
14.9
0.01
0.0671591672263264
15 jul 2020
14.89
0
0
14 jul 2020
14.89
0
0
13 jul 2020
14.89
0
0
10 jul 2020
14.89
0
0
09 jul 2020
14.89
0
0
08 jul 2020
14.89
0.01
0.06720430107526881
07 jul 2020
14.88
0
0
06 jul 2020
14.88
0
0
03 jul 2020
14.88
0.01
0.06724949562878278
02 jul 2020
14.87
0
0
01 jul 2020
14.87
0
0
30 jun 2020
14.87
0
0
29 jun 2020
14.87
0
0
26 jun 2020
14.87
0
0
25 jun 2020
14.87
0.01
0.06729475100942127
24 jun 2020
14.86
-0.01
-0.06724949562878278
22 jun 2020
14.87
0.01
0.06729475100942127
19 jun 2020
14.86
0
0
18 jun 2020
14.86
0
0
17 jun 2020
14.86
0
0
16 jun 2020
14.86
0.02
0.1347708894878706
15 jun 2020
14.84
0
0
12 jun 2020
14.84
0
0
11 jun 2020
14.84
0
0
10 jun 2020
14.84
-0.01
-0.06734006734006734
09 jun 2020
14.85
-0.01
-0.06729475100942127
08 jun 2020
14.86
0.01
0.06734006734006734
05 jun 2020
14.85
0.03
0.20242914979757085
04 jun 2020
14.82
0.01
0.0675219446320054
03 jun 2020
14.81
0.01
0.06756756756756757
02 jun 2020
14.8
0.02
0.13531799729364005
29 may 2020
14.78
0
0
28 may 2020
14.78
0.01
0.06770480704129993
27 may 2020
14.77
0.02
0.13559322033898305
26 may 2020
14.75
0.01
0.06784260515603799
25 may 2020
14.74
0
0
22 may 2020
14.74
0.02
0.1358695652173913
20 may 2020
14.72
0
0
19 may 2020
14.72
0.01
0.06798096532970768
18 may 2020
14.71
0.01
0.06802721088435375
15 may 2020
14.7
-0.01
-0.06798096532970768
14 may 2020
14.71
0
0
13 may 2020
14.71
0
0
12 may 2020
14.71
0
0
11 may 2020
14.71
-0.01
-0.06793478260869565
08 may 2020
14.72
0.03
0.2042205582028591
07 may 2020
14.69
-0.03
-0.20380434782608695
06 may 2020
14.72
0.02
0.1360544217687075
05 may 2020
14.7
-0.01
-0.06798096532970768
04 may 2020
14.71
-0.01
-0.06793478260869565
30 abr 2020
14.72
0.01
0.06798096532970768
29 abr 2020
14.71
0.01
0.06802721088435375
28 abr 2020
14.7
0.01
0.06807351940095303
27 abr 2020
14.69
0.02
0.136332651670075
24 abr 2020
14.67
0.02
0.13651877133105803
23 abr 2020
14.65
0.03
0.2051983584131327
22 abr 2020
14.62
-0.02
-0.1366120218579235
21 abr 2020
14.64
-0.01
-0.06825938566552901
20 abr 2020
14.65
-0.01
-0.06821282401091405
17 abr 2020
14.66
0
0
16 abr 2020
14.66
0
0
15 abr 2020
14.66
0.01
0.06825938566552901
14 abr 2020
14.65
0.06
0.41124057573680606
09 abr 2020
14.59
0.01
0.06858710562414266
08 abr 2020
14.58
-0.01
-0.06854009595613433
07 abr 2020
14.59
0.02
0.13726835964310227
06 abr 2020
14.57
0.01
0.06868131868131869
03 abr 2020
14.56
-0.01
-0.06863417982155114
02 abr 2020
14.57
0.06
0.4135079255685734
01 abr 2020
14.51
-0.01
-0.06887052341597796
31 mar 2020
14.52
-0.01
-0.06882312456985547
30 mar 2020
14.53
-0.02
-0.13745704467353953
27 mar 2020
14.55
0.15
1.0416666666666667
26 mar 2020
14.4
0.03
0.20876826722338204
25 mar 2020
14.37
0.01
0.06963788300835655
24 mar 2020
14.36
0.01
0.06968641114982578
23 mar 2020
14.35
-0.02
-0.13917884481558804
20 mar 2020
14.37
0.02
0.13937282229965156
19 mar 2020
14.35
-0.09
-0.6232686980609419
18 mar 2020
14.44
-0.08
-0.5509641873278237
17 mar 2020
14.52
-0.12
-0.819672131147541
16 mar 2020
14.64
-0.07
-0.47586675730795375
13 mar 2020
14.71
-0.02
-0.13577732518669383
12 mar 2020
14.73
-0.06
-0.4056795131845842
11 mar 2020
14.79
-0.02
-0.1350438892640108
10 mar 2020
14.81
-0.02
-0.13486176668914363
09 mar 2020
14.83
-0.05
-0.33602150537634407
06 mar 2020
14.88
-0.04
-0.2680965147453083
05 mar 2020
14.92
-0.01
-0.06697923643670463
04 mar 2020
14.93
0.02
0.1341381623071764
03 mar 2020
14.91
0.01
0.06711409395973154
02 mar 2020
14.9
-0.01
-0.0670690811535882
28 feb 2020
14.91
-0.02
-0.13395847287340926
27 feb 2020
14.93
0
0
26 feb 2020
14.93
-0.01
-0.06693440428380187
25 feb 2020
14.94
-0.01
-0.06688963210702341
24 feb 2020
14.95
0
0
21 feb 2020
14.95
0
0
20 feb 2020
14.95
-0.01
-0.06684491978609626
19 feb 2020
14.96
0.01
0.06688963210702341
18 feb 2020
14.95
0
0
17 feb 2020
14.95
0
0
14 feb 2020
14.95
0
0
13 feb 2020
14.95
0
0
12 feb 2020
14.95
-0.01
-0.06684491978609626
11 feb 2020
14.96
0.01
0.06688963210702341
10 feb 2020
14.95
0
0
07 feb 2020
14.95
0
0
06 feb 2020
14.95
0
0
05 feb 2020
14.95
0
0
04 feb 2020
14.95
0
0
03 feb 2020
14.95
0
0
31 ene 2020
14.95
0.01
0.06693440428380187
30 ene 2020
14.94
-0.01
-0.06688963210702341
29 ene 2020
14.95
0.01
0.06693440428380187
28 ene 2020
14.94
0
0
27 ene 2020
14.94
0
0
24 ene 2020
14.94
0.01
0.06697923643670463
23 ene 2020
14.93
0.01
0.06702412868632708
22 ene 2020
14.92
-0.01
-0.06697923643670463
21 ene 2020
14.93
0
0
20 ene 2020
14.93
0
0
17 ene 2020
14.93
0
0
16 ene 2020
14.93
0
0
15 ene 2020
14.93
0
0
14 ene 2020
14.93
0
0
13 ene 2020
14.93
0
0
10 ene 2020
14.93
0
0
09 ene 2020
14.93
0
0
08 ene 2020
14.93
0
0
07 ene 2020
14.93
-0.01
-0.06693440428380187
06 ene 2020
14.94
0
0
03 ene 2020
14.94
0.01
0.06697923643670463
02 ene 2020
14.93
-0.01
-0.06693440428380187
31 dic 2019
14.94
0
0
30 dic 2019
14.94
0
0
27 dic 2019
14.94
0
0
23 dic 2019
14.94
0
0
20 dic 2019
14.94
0
0
19 dic 2019
14.94
0
0
18 dic 2019
14.94
0
0
17 dic 2019
14.94
0
0
16 dic 2019
14.94
0.01
0.06697923643670463
13 dic 2019
14.93
-0.01
-0.06693440428380187
12 dic 2019
14.94
0.01
0.06697923643670463
11 dic 2019
14.93
0
0
10 dic 2019
14.93
0
0
09 dic 2019
14.93
0.01
0.06702412868632708
06 dic 2019
14.92
-0.01
-0.06697923643670463
05 dic 2019
14.93
0
0
04 dic 2019
14.93
0
0
03 dic 2019
14.93
0.01
0.06702412868632708
02 dic 2019
14.92
-0.01
-0.06697923643670463
29 nov 2019
14.93
0
0
28 nov 2019
14.93
0
0
27 nov 2019
14.93
0
0
26 nov 2019
14.93
0.01
0.06702412868632708
25 nov 2019
14.92
0
0
22 nov 2019
14.92
-0.01
-0.06697923643670463
21 nov 2019
14.93
0
0
20 nov 2019
14.93
0
0
19 nov 2019
14.93
0
0
18 nov 2019
14.93
0
0
15 nov 2019
14.93
0
0
14 nov 2019
14.93
0
0
13 nov 2019
14.93
0
0
12 nov 2019
14.93
0
0
11 nov 2019
14.93
0
0
08 nov 2019
14.93
-0.01
-0.06693440428380187
07 nov 2019
14.94
0
0
06 nov 2019
14.94
0
0
05 nov 2019
14.94
-0.01
-0.06688963210702341
04 nov 2019
14.95
0
0
31 oct 2019
14.95
0.01
0.06693440428380187
30 oct 2019
14.94
0
0
29 oct 2019
14.94
0
0
28 oct 2019
14.94
-0.01
-0.06688963210702341
25 oct 2019
14.95
0.01
0.06693440428380187
24 oct 2019
14.94
-0.01
-0.06688963210702341
23 oct 2019
14.95
0
0
22 oct 2019
14.95
0
0
21 oct 2019
14.95
0
0
18 oct 2019
14.95
0
0
17 oct 2019
14.95
0
0
16 oct 2019
14.95
0
0
15 oct 2019
14.95
0
0
14 oct 2019
14.95
0
0
11 oct 2019
14.95
0
0
10 oct 2019
14.95
-0.01
-0.06684491978609626
09 oct 2019
14.96
0
0
08 oct 2019
14.96
0
0
07 oct 2019
14.96
0.01
0.06688963210702341
04 oct 2019
14.95
0
0
03 oct 2019
14.95
0
0
02 oct 2019
14.95
0
0
01 oct 2019
14.95
0
0
30 sept 2019
14.95
0
0
27 sept 2019
14.95
0
0
26 sept 2019
14.95
0
0
25 sept 2019
14.95
0
0
24 sept 2019
14.95
0
0
23 sept 2019
14.95
0
0
20 sept 2019
14.95
0
0
19 sept 2019
14.95
0
0
18 sept 2019
14.95
0
0
17 sept 2019
14.95
0
0
16 sept 2019
14.95
0
0
13 sept 2019
14.95
-0.02
-0.13360053440213762
12 sept 2019
14.97
0.01
0.06684491978609626
11 sept 2019
14.96
0
0
10 sept 2019
14.96
-0.01
-0.06680026720106881
09 sept 2019
14.97
0
0
06 sept 2019
14.97
-0.01
-0.06675567423230974
05 sept 2019
14.98
0
0
04 sept 2019
14.98
0
0
03 sept 2019
14.98
0
0
02 sept 2019
14.98
-0.01
-0.066711140760507
30 ago 2019
14.99
-0.02
-0.13324450366422386
29 ago 2019
15.01
0
0
28 ago 2019
15.01
0.01
0.06666666666666667
27 ago 2019
15
0
0
26 ago 2019
15
0.01
0.066711140760507
23 ago 2019
14.99
0
0
22 ago 2019
14.99
-0.01
-0.06666666666666667
21 ago 2019
15
0
0
20 ago 2019
15
0
0
19 ago 2019
15
0
0
16 ago 2019
15
0.01
0.066711140760507
14 ago 2019
14.99
0
0
13 ago 2019
14.99
0
0
12 ago 2019
14.99
0
0
09 ago 2019
14.99
-0.01
-0.06666666666666667
08 ago 2019
15
0
0
07 ago 2019
15
0.01
0.066711140760507
06 ago 2019
14.99
0
0
05 ago 2019
14.99
0
0
02 ago 2019
14.99
0
0
01 ago 2019
14.99
-0.01
-0.06666666666666667
31 jul 2019
15
0.01
0.066711140760507
30 jul 2019
14.99
-0.01
-0.06666666666666667
29 jul 2019
15
0
0
26 jul 2019
15
-0.02
-0.13315579227696406
25 jul 2019
15.02
0.02
0.13333333333333333
24 jul 2019
15
0
0
23 jul 2019
15
0
0
22 jul 2019
15
0
0
19 jul 2019
15
0.01
0.066711140760507
18 jul 2019
14.99
0
0
17 jul 2019
14.99
0
0
16 jul 2019
14.99
0.01
0.06675567423230974
15 jul 2019
14.98
0
0
12 jul 2019
14.98
-0.01
-0.066711140760507
11 jul 2019
14.99
0.01
0.06675567423230974
10 jul 2019
14.98
0
0
09 jul 2019
14.98
0
0
08 jul 2019
14.98
-0.01
-0.066711140760507
05 jul 2019
14.99
0.01
0.06675567423230974
04 jul 2019
14.98
0
0
03 jul 2019
14.98
0
0
02 jul 2019
14.98
0.02
0.13368983957219252
01 jul 2019
14.96
0
0
28 jun 2019
14.96
0
0
27 jun 2019
14.96
0
0
26 jun 2019
14.96
0
0
25 jun 2019
14.96
0
0
24 jun 2019
14.96
0
0
21 jun 2019
14.96
-0.01
-0.06680026720106881
20 jun 2019
14.97
0.02
0.13377926421404682
19 jun 2019
14.95
0
0
18 jun 2019
14.95
0.03
0.20107238605898123
17 jun 2019
14.92
0
0
14 jun 2019
14.92
0
0
13 jun 2019
14.92
0
0
12 jun 2019
14.92
0
0
11 jun 2019
14.92
0
0
07 jun 2019
14.92
0.01
0.0670690811535882
06 jun 2019
14.91
-0.01
-0.06702412868632708
05 jun 2019
14.92
0
0
04 jun 2019
14.92
0.01
0.0670690811535882
03 jun 2019
14.91
0
0
31 may 2019
14.91
0
0
29 may 2019
14.91
0
0
28 may 2019
14.91
0
0
27 may 2019
14.91
0
0
24 may 2019
14.91
0
0
23 may 2019
14.91
0
0
22 may 2019
14.91
-0.01
-0.06702412868632708
21 may 2019
14.92
0
0
20 may 2019
14.92
0
0
17 may 2019
14.92
0
0
16 may 2019
14.92
0
0
15 may 2019
14.92
0
0
14 may 2019
14.92
0
0
13 may 2019
14.92
0
0
10 may 2019
14.92
-0.01
-0.06697923643670463
08 may 2019
14.93
0
0
07 may 2019
14.93
0
0
06 may 2019
14.93
0
0
03 may 2019
14.93
0
0
02 may 2019
14.93
0
0
30 abr 2019
14.93
0.01
0.06702412868632708
29 abr 2019
14.92
0
0
26 abr 2019
14.92
0
0
25 abr 2019
14.92
0
0
24 abr 2019
14.92
0
0
23 abr 2019
14.92
0
0
18 abr 2019
14.92
-0.01
-0.06697923643670463
17 abr 2019
14.93
0.02
0.1341381623071764
16 abr 2019
14.91
-0.01
-0.06702412868632708
15 abr 2019
14.92
0
0
12 abr 2019
14.92
0.01
0.0670690811535882
11 abr 2019
14.91
0
0
10 abr 2019
14.91
0
0
09 abr 2019
14.91
0
0
08 abr 2019
14.91
0
0
05 abr 2019
14.91
0.01
0.06711409395973154
04 abr 2019
14.9
0
0
03 abr 2019
14.9
-0.01
-0.0670690811535882
02 abr 2019
14.91
-0.01
-0.06702412868632708
01 abr 2019
14.92
0.02
0.1342281879194631
29 mar 2019
14.9
0
0
28 mar 2019
14.9
-0.01
-0.0670690811535882
27 mar 2019
14.91
0.01
0.06711409395973154
26 mar 2019
14.9
0
0
25 mar 2019
14.9
-0.01
-0.0670690811535882
22 mar 2019
14.91
0
0
21 mar 2019
14.91
0
0
20 mar 2019
14.91
0
0
19 mar 2019
14.91
0
0
18 mar 2019
14.91
0
0
15 mar 2019
14.91
0.01
0.06711409395973154
14 mar 2019
14.9
0.01
0.0671591672263264
13 mar 2019
14.89
0
0
12 mar 2019
14.89
0
0
11 mar 2019
14.89
0
0
08 mar 2019
14.89
0
0
07 mar 2019
14.89
0
0
06 mar 2019
14.89
0
0
05 mar 2019
14.89
0
0
04 mar 2019
14.89
0
0
01 mar 2019
14.89
0
0
28 feb 2019
14.89
0.01
0.06720430107526881
27 feb 2019
14.88
0
0
26 feb 2019
14.88
0.01
0.06724949562878278
25 feb 2019
14.87
0
0
22 feb 2019
14.87
0
0
21 feb 2019
14.87
0
0
20 feb 2019
14.87
0
0
19 feb 2019
14.87
0
0
18 feb 2019
14.87
0.01
0.06729475100942127
15 feb 2019
14.86
0
0
14 feb 2019
14.86
0
0
13 feb 2019
14.86
0
0
12 feb 2019
14.86
0.01
0.06734006734006734
11 feb 2019
14.85
0
0
08 feb 2019
14.85
-0.01
-0.06729475100942127
07 feb 2019
14.86
0
0
06 feb 2019
14.86
-0.01
-0.06724949562878278
05 feb 2019
14.87
0.01
0.06729475100942127
04 feb 2019
14.86
0
0
01 feb 2019
14.86
0
0
31 ene 2019
14.86
0.01
0.06734006734006734
30 ene 2019
14.85
0
0
29 ene 2019
14.85
0
0
28 ene 2019
14.85
0
0
25 ene 2019
14.85
0.01
0.0673854447439353
24 ene 2019
14.84
0
0
23 ene 2019
14.84
0
0
22 ene 2019
14.84
0
0
21 ene 2019
14.84
0
0
18 ene 2019
14.84
0.01
0.06743088334457181
17 ene 2019
14.83
0
0
16 ene 2019
14.83
0.01
0.06747638326585695
15 ene 2019
14.82
0
0
14 ene 2019
14.82
0.01
0.0675219446320054
11 ene 2019
14.81
0
0
10 ene 2019
14.81
0
0
09 ene 2019
14.81
0
0
08 ene 2019
14.81
0
0
07 ene 2019
14.81
0
0
04 ene 2019
14.81
-0.01
-0.06747638326585695
03 ene 2019
14.82
0
0
02 ene 2019
14.82
-0.01
-0.06743088334457181
31 dic 2018
14.83
0
0
28 dic 2018
14.83
0
0
27 dic 2018
14.83
0
0
21 dic 2018
14.83
0
0
20 dic 2018
14.83
0
0
19 dic 2018
14.83
0
0
18 dic 2018
14.83
0
0
17 dic 2018
14.83
0
0
14 dic 2018
14.83
0
0
13 dic 2018
14.83
0.01
0.06747638326585695
12 dic 2018
14.82
0.01
0.0675219446320054
11 dic 2018
14.81
-0.01
-0.06747638326585695
10 dic 2018
14.82
0
0
07 dic 2018
14.82
0
0
06 dic 2018
14.82
-0.01
-0.06743088334457181
05 dic 2018
14.83
0
0
04 dic 2018
14.83
-0.01
-0.0673854447439353
03 dic 2018
14.84
0
0
30 nov 2018
14.84
0
0
29 nov 2018
14.84
-0.01
-0.06734006734006734
28 nov 2018
14.85
0
0
27 nov 2018
14.85
0
0
26 nov 2018
14.85
0
0
23 nov 2018
14.85
0
0
22 nov 2018
14.85
0.01
0.0673854447439353
21 nov 2018
14.84
0
0
20 nov 2018
14.84
-0.01
-0.06734006734006734
19 nov 2018
14.85
-0.01
-0.06729475100942127
16 nov 2018
14.86
0
0
15 nov 2018
14.86
-0.01
-0.06724949562878278
14 nov 2018
14.87
0
0
13 nov 2018
14.87
-0.01
-0.06720430107526881
12 nov 2018
14.88
0
0
09 nov 2018
14.88
-0.01
-0.0671591672263264
08 nov 2018
14.89
0
0
07 nov 2018
14.89
0.01
0.06720430107526881
06 nov 2018
14.88
0
0
05 nov 2018
14.88
0
0
02 nov 2018
14.88
0.01
0.06724949562878278
31 oct 2018
14.87
0
0
30 oct 2018
14.87
-0.01
-0.06720430107526881
29 oct 2018
14.88
0.01
0.06724949562878278
26 oct 2018
14.87
0
0
25 oct 2018
14.87
0
0
24 oct 2018
14.87
-0.01
-0.06720430107526881
23 oct 2018
14.88
0
0
22 oct 2018
14.88
0.01
0.06724949562878278
19 oct 2018
14.87
-0.01
-0.06720430107526881
18 oct 2018
14.88
-0.01
-0.0671591672263264
17 oct 2018
14.89
0
0
16 oct 2018
14.89
0.01
0.06720430107526881
15 oct 2018
14.88
0
0
12 oct 2018
14.88
0
0
11 oct 2018
14.88
-0.01
-0.0671591672263264
10 oct 2018
14.89
0.01
0.06720430107526881
09 oct 2018
14.88
0
0
08 oct 2018
14.88
-0.01
-0.0671591672263264
05 oct 2018
14.89
-0.01
-0.06711409395973154
04 oct 2018
14.9
0
0
03 oct 2018
14.9
0
0
02 oct 2018
14.9
-0.01
-0.0670690811535882
01 oct 2018
14.91
0
0
28 sept 2018
14.91
-0.01
-0.06702412868632708
27 sept 2018
14.92
0
0
26 sept 2018
14.92
-0.01
-0.06697923643670463
25 sept 2018
14.93
0
0
24 sept 2018
14.93
0
0
21 sept 2018
14.93
0
0
20 sept 2018
14.93
0
0
19 sept 2018
14.93
0
0
18 sept 2018
14.93
0
0
17 sept 2018
14.93
0.01
0.06702412868632708
14 sept 2018
14.92
0
0
13 sept 2018
14.92
0
0
12 sept 2018
14.92
0
0
11 sept 2018
14.92
0
0
10 sept 2018
14.92
0.01
0.0670690811535882
07 sept 2018
14.91
0
0
06 sept 2018
14.91
0
0
05 sept 2018
14.91
0.01
0.06711409395973154
04 sept 2018
14.9
0
0
03 sept 2018
14.9
0
0
31 ago 2018
14.9
-0.03
-0.20093770931011387
30 ago 2018
14.93
-0.02
-0.13377926421404682
29 ago 2018
14.95
0
0
28 ago 2018
14.95
0
0
27 ago 2018
14.95
0
0
24 ago 2018
14.95
0
0
23 ago 2018
14.95
-0.01
-0.06684491978609626
22 ago 2018
14.96
0
0
21 ago 2018
14.96
0.01
0.06688963210702341
20 ago 2018
14.95
0.01
0.06693440428380187
17 ago 2018
14.94
-0.01
-0.06688963210702341
16 ago 2018
14.95
0
0
14 ago 2018
14.95
0
0
13 ago 2018
14.95
-0.01
-0.06684491978609626
10 ago 2018
14.96
0
0
09 ago 2018
14.96
-0.01
-0.06680026720106881
08 ago 2018
14.97
0
0
07 ago 2018
14.97
0
0
06 ago 2018
14.97
0
0
03 ago 2018
14.97
0
0
02 ago 2018
14.97
-0.01
-0.06675567423230974
01 ago 2018
14.98
0
0
31 jul 2018
14.98
0
0
30 jul 2018
14.98
0
0
27 jul 2018
14.98
0
0
26 jul 2018
14.98
0.01
0.06680026720106881
25 jul 2018
14.97
0
0
24 jul 2018
14.97
-0.01
-0.06675567423230974
23 jul 2018
14.98
0.01
0.06680026720106881
20 jul 2018
14.97
0
0
19 jul 2018
14.97
0
0
18 jul 2018
14.97
0
0
17 jul 2018
14.97
0
0
16 jul 2018
14.97
0
0
13 jul 2018
14.97
0.01
0.06684491978609626
12 jul 2018
14.96
-0.01
-0.06680026720106881
11 jul 2018
14.97
0
0
10 jul 2018
14.97
0
0
09 jul 2018
14.97
0.01
0.06684491978609626
06 jul 2018
14.96
0
0
05 jul 2018
14.96
0.01
0.06688963210702341
04 jul 2018
14.95
-0.01
-0.06684491978609626
03 jul 2018
14.96
0
0
02 jul 2018
14.96
0
0
29 jun 2018
14.96
0
0
28 jun 2018
14.96
0
0
27 jun 2018
14.96
0
0
26 jun 2018
14.96
-0.01
-0.06680026720106881
25 jun 2018
14.97
0
0
22 jun 2018
14.97
0
0
21 jun 2018
14.97
-0.01
-0.06675567423230974
20 jun 2018
14.98
0
0
19 jun 2018
14.98
0
0
18 jun 2018
14.98
0
0
15 jun 2018
14.98
0.01
0.06680026720106881
14 jun 2018
14.97
0.01
0.06684491978609626
13 jun 2018
14.96
0
0
12 jun 2018
14.96
0
0
11 jun 2018
14.96
0.02
0.13386880856760375
08 jun 2018
14.94
-0.02
-0.13368983957219252
07 jun 2018
14.96
0
0
06 jun 2018
14.96
-0.01
-0.06680026720106881
05 jun 2018
14.97
-0.01
-0.06675567423230974
04 jun 2018
14.98
0.02
0.13368983957219252
01 jun 2018
14.96
0.01
0.06688963210702341
31 may 2018
14.95
0.01
0.06693440428380187
30 may 2018
14.94
0
0
29 may 2018
14.94
-0.04
-0.26702269692923897
28 may 2018
14.98
-0.01
-0.066711140760507
25 may 2018
14.99
-0.01
-0.06666666666666667
24 may 2018
15
0
0
23 may 2018
15
0
0
22 may 2018
15
-0.01
-0.06662225183211193
18 may 2018
15.01
0
0
17 may 2018
15.01
-0.01
-0.06657789613848203
16 may 2018
15.02
0
0
15 may 2018
15.02
0
0
14 may 2018
15.02
-0.01
-0.0665335994677312
11 may 2018
15.03
0.01
0.06657789613848203
09 may 2018
15.02
-0.01
-0.0665335994677312
08 may 2018
15.03
0
0
07 may 2018
15.03
0
0
04 may 2018
15.03
0
0
03 may 2018
15.03
0
0
02 may 2018
15.03
-0.01
-0.06648936170212766
30 abr 2018
15.04
0
0
27 abr 2018
15.04
0
0
26 abr 2018
15.04
0
0
25 abr 2018
15.04
0
0
24 abr 2018
15.04
0
0
23 abr 2018
15.04
0
0
20 abr 2018
15.04
0
0
19 abr 2018
15.04
-0.01
-0.0664451827242525
18 abr 2018
15.05
0.01
0.06648936170212766
17 abr 2018
15.04
0
0
16 abr 2018
15.04
0
0
13 abr 2018
15.04
0
0
12 abr 2018
15.04
0
0
11 abr 2018
15.04
0
0
10 abr 2018
15.04
0
0
09 abr 2018
15.04
0
0
06 abr 2018
15.04
0
0
05 abr 2018
15.04
0
0
04 abr 2018
15.04
0
0
03 abr 2018
15.04
0.01
0.0665335994677312
29 mar 2018
15.03
0
0
28 mar 2018
15.03
0
0
27 mar 2018
15.03
0.01
0.06657789613848203
26 mar 2018
15.02
-0.01
-0.0665335994677312
23 mar 2018
15.03
0
0
22 mar 2018
15.03
0
0
21 mar 2018
15.03
0
0
20 mar 2018
15.03
0
0
19 mar 2018
15.03
-0.01
-0.06648936170212766
16 mar 2018
15.04
0.01
0.0665335994677312
15 mar 2018
15.03
-0.01
-0.06648936170212766
14 mar 2018
15.04
0
0
13 mar 2018
15.04
0
0
12 mar 2018
15.04
0
0
09 mar 2018
15.04
0.01
0.0665335994677312
08 mar 2018
15.03
0
0
07 mar 2018
15.03
0
0
06 mar 2018
15.03
0
0
05 mar 2018
15.03
0
0
02 mar 2018
15.03
-0.01
-0.06648936170212766
01 mar 2018
15.04
0
0
28 feb 2018
15.04
0
0
27 feb 2018
15.04
0
0
26 feb 2018
15.04
0.01
0.0665335994677312
23 feb 2018
15.03
0
0
22 feb 2018
15.03
-0.01
-0.06648936170212766
21 feb 2018
15.04
0
0
20 feb 2018
15.04
0
0
19 feb 2018
15.04
0.01
0.0665335994677312
16 feb 2018
15.03
0
0
15 feb 2018
15.03
0.01
0.06657789613848203
14 feb 2018
15.02
-0.01
-0.0665335994677312
13 feb 2018
15.03
0
0
12 feb 2018
15.03
0
0
09 feb 2018
15.03
-0.01
-0.06648936170212766
08 feb 2018
15.04
-0.01
-0.0664451827242525
07 feb 2018
15.05
0.01
0.06648936170212766
06 feb 2018
15.04
-0.01
-0.0664451827242525
05 feb 2018
15.05
0
0
02 feb 2018
15.05
0
0
01 feb 2018
15.05
0
0
31 ene 2018
15.05
0
0
30 ene 2018
15.05
0
0
29 ene 2018
15.05
0
0
26 ene 2018
15.05
-0.01
-0.06640106241699867
25 ene 2018
15.06
0.01
0.0664451827242525
24 ene 2018
15.05
0
0
23 ene 2018
15.05
0
0
22 ene 2018
15.05
0
0
19 ene 2018
15.05
0
0
18 ene 2018
15.05
0
0
17 ene 2018
15.05
0
0
16 ene 2018
15.05
0.01
0.06648936170212766
15 ene 2018
15.04
0
0
12 ene 2018
15.04
-0.01
-0.0664451827242525
11 ene 2018
15.05
0
0
10 ene 2018
15.05
-0.01
-0.06640106241699867
09 ene 2018
15.06
0.01
0.0664451827242525
08 ene 2018
15.05
0
0
05 ene 2018
15.05
0.01
0.06648936170212766
04 ene 2018
15.04
-0.01
-0.0664451827242525
03 ene 2018
15.05
0.01
0.06648936170212766
02 ene 2018
15.04
0
0
29 dic 2017
15.04
0
0
28 dic 2017
15.04
0
0
27 dic 2017
15.04
-0.01
-0.0664451827242525
22 dic 2017
15.05
0
0
21 dic 2017
15.05
0
0
20 dic 2017
15.05
0
0
19 dic 2017
15.05
0.01
0.06648936170212766
18 dic 2017
15.04
0
0
15 dic 2017
15.04
0
0
14 dic 2017
15.04
0
0
13 dic 2017
15.04
0
0
12 dic 2017
15.04
0
0
11 dic 2017
15.04
-0.01
-0.0664451827242525
08 dic 2017
15.05
0.01
0.06648936170212766
07 dic 2017
15.04
-0.01
-0.0664451827242525
06 dic 2017
15.05
0
0
05 dic 2017
15.05
0
0
04 dic 2017
15.05
0
0
01 dic 2017
15.05
0.01
0.06648936170212766
30 nov 2017
15.04
-0.01
-0.0664451827242525
29 nov 2017
15.05
0
0
28 nov 2017
15.05
0.01
0.06648936170212766
27 nov 2017
15.04
0
0
24 nov 2017
15.04
0
0
23 nov 2017
15.04
0
0
22 nov 2017
15.04
0
0
21 nov 2017
15.04
0
0
20 nov 2017
15.04
0
0
17 nov 2017
15.04
0.01
0.0665335994677312
16 nov 2017
15.03
0
0
15 nov 2017
15.03
0
0
14 nov 2017
15.03
-0.01
-0.06648936170212766
13 nov 2017
15.04
0
0
10 nov 2017
15.04
0
0
09 nov 2017
15.04
-0.01
-0.0664451827242525
08 nov 2017
15.05
0
0
07 nov 2017
15.05
0
0
06 nov 2017
15.05
0
0
03 nov 2017
15.05
0
0
02 nov 2017
15.05
0.01
0.06648936170212766
31 oct 2017
15.04
0
0
30 oct 2017
15.04
0
0
27 oct 2017
15.04
0
0
26 oct 2017
15.04
0
0
25 oct 2017
15.04
0
0
24 oct 2017
15.04
0
0
23 oct 2017
15.04
0
0
20 oct 2017
15.04
0
0
19 oct 2017
15.04
0
0
18 oct 2017
15.04
0
0
17 oct 2017
15.04
0.01
0.0665335994677312
16 oct 2017
15.03
0
0
13 oct 2017
15.03
0
0
12 oct 2017
15.03
0
0
11 oct 2017
15.03
0
0
10 oct 2017
15.03
-0.01
-0.06648936170212766
09 oct 2017
15.04
0
0
06 oct 2017
15.04
0.01
0.0665335994677312
05 oct 2017
15.03
0
0
04 oct 2017
15.03
0
0
03 oct 2017
15.03
0
0
02 oct 2017
15.03
0
0
29 sept 2017
15.03
0.01
0.06657789613848203
28 sept 2017
15.02
-0.01
-0.0665335994677312
27 sept 2017
15.03
0.01
0.06657789613848203
26 sept 2017
15.02
0
0
25 sept 2017
15.02
0
0
22 sept 2017
15.02
0
0
21 sept 2017
15.02
0
0
20 sept 2017
15.02
-0.01
-0.0665335994677312
19 sept 2017
15.03
0.01
0.06657789613848203
18 sept 2017
15.02
0
0
15 sept 2017
15.02
0
0
14 sept 2017
15.02
0
0
13 sept 2017
15.02
0
0
12 sept 2017
15.02
0.01
0.06662225183211193
11 sept 2017
15.01
0
0
08 sept 2017
15.01
0
0
07 sept 2017
15.01
-0.01
-0.06657789613848203
06 sept 2017
15.02
0
0
05 sept 2017
15.02
0
0
04 sept 2017
15.02
0
0
01 sept 2017
15.02
0
0
31 ago 2017
15.02
-0.06
-0.3978779840848806
30 ago 2017
15.08
0
0
29 ago 2017
15.08
0
0
28 ago 2017
15.08
0
0
25 ago 2017
15.08
0
0
24 ago 2017
15.08
0
0
23 ago 2017
15.08
-0.01
-0.06626905235255136
22 ago 2017
15.09
0
0
21 ago 2017
15.09
0.01
0.06631299734748011
18 ago 2017
15.08
-0.01
-0.06626905235255136
17 ago 2017
15.09
0
0
16 ago 2017
15.09
0
0
14 ago 2017
15.09
0.01
0.06631299734748011
11 ago 2017
15.08
0
0
10 ago 2017
15.08
0
0
09 ago 2017
15.08
0
0
08 ago 2017
15.08
0
0
07 ago 2017
15.08
0
0
04 ago 2017
15.08
0
0
03 ago 2017
15.08
0
0
02 ago 2017
15.08
0
0
01 ago 2017
15.08
0
0
31 jul 2017
15.08
0
0
28 jul 2017
15.08
0
0
27 jul 2017
15.08
0
0
26 jul 2017
15.08
0.01
0.06635700066357
25 jul 2017
15.07
0
0
24 jul 2017
15.07
0
0
21 jul 2017
15.07
0
0
20 jul 2017
15.07
-0.01
-0.06631299734748011
19 jul 2017
15.08
0.01
0.06635700066357
18 jul 2017
15.07
0
0
17 jul 2017
15.07
0
0
14 jul 2017
15.07
0
0
13 jul 2017
15.07
0
0
12 jul 2017
15.07
0.01
0.06640106241699867
11 jul 2017
15.06
0
0
10 jul 2017
15.06
0
0
07 jul 2017
15.06
0
0
06 jul 2017
15.06
0
0
05 jul 2017
15.06
0
0
04 jul 2017
15.06
0
0
03 jul 2017
15.06
0
0
30 jun 2017
15.06
0
0
29 jun 2017
15.06
-0.01
-0.06635700066357
28 jun 2017
15.07
0
0
27 jun 2017
15.07
0
0
26 jun 2017
15.07
0
0
22 jun 2017
15.07
0
0
21 jun 2017
15.07
0
0
20 jun 2017
15.07
0
0
19 jun 2017
15.07
0.01
0.06640106241699867
16 jun 2017
15.06
-0.01
-0.06635700066357
15 jun 2017
15.07
0
0
14 jun 2017
15.07
0
0
13 jun 2017
15.07
0.01
0.06640106241699867
12 jun 2017
15.06
0
0
09 jun 2017
15.06
0.01
0.0664451827242525
08 jun 2017
15.05
0
0
07 jun 2017
15.05
0
0
06 jun 2017
15.05
0
0
02 jun 2017
15.05
0
0
01 jun 2017
15.05
0
0
31 may 2017
15.05
0
0
30 may 2017
15.05
0
0
29 may 2017
15.05
0
0
26 may 2017
15.05
0
0
24 may 2017
15.05
0.01
0.06648936170212766
23 may 2017
15.04
-0.01
-0.0664451827242525
22 may 2017
15.05
0
0
19 may 2017
15.05
0
0
18 may 2017
15.05
0
0
17 may 2017
15.05
0
0
16 may 2017
15.05
0
0
15 may 2017
15.05
0
0
12 may 2017
15.05
0
0
11 may 2017
15.05
0
0
10 may 2017
15.05
0
0
09 may 2017
15.05
0
0
08 may 2017
15.05
0
0
05 may 2017
15.05
0
0
04 may 2017
15.05
0
0
03 may 2017
15.05
0
0
02 may 2017
15.05
0.01
0.06648936170212766
28 abr 2017
15.04
0.01
0.0665335994677312
27 abr 2017
15.03
-0.01
-0.06648936170212766
26 abr 2017
15.04
0.01
0.0665335994677312
25 abr 2017
15.03
0
0
24 abr 2017
15.03
0.01
0.06657789613848203
21 abr 2017
15.02
0
0
20 abr 2017
15.02
0
0
19 abr 2017
15.02
0
0
18 abr 2017
15.02
0
0
13 abr 2017
15.02
0
0
12 abr 2017
15.02
0
0
11 abr 2017
15.02
-0.01
-0.0665335994677312
10 abr 2017
15.03
0
0
07 abr 2017
15.03
0
0
06 abr 2017
15.03
0
0
05 abr 2017
15.03
0.01
0.06657789613848203
04 abr 2017
15.02
0
0
03 abr 2017
15.02
0
0
31 mar 2017
15.02
0
0
30 mar 2017
15.02
0
0
29 mar 2017
15.02
0
0
28 mar 2017
15.02
0.01
0.06662225183211193
27 mar 2017
15.01
-0.01
-0.06657789613848203
24 mar 2017
15.02
0
0
23 mar 2017
15.02
0.01
0.06662225183211193
22 mar 2017
15.01
0
0
21 mar 2017
15.01
0
0
20 mar 2017
15.01
0
0
17 mar 2017
15.01
0
0
16 mar 2017
15.01
0
0
15 mar 2017
15.01
0
0
14 mar 2017
15.01
0
0
13 mar 2017
15.01
0
0
10 mar 2017
15.01
-0.01
-0.06657789613848203
09 mar 2017
15.02
0.01
0.06662225183211193
08 mar 2017
15.01
0
0
07 mar 2017
15.01
-0.01
-0.06657789613848203
06 mar 2017
15.02
0
0
03 mar 2017
15.02
0
0
02 mar 2017
15.02
0
0
01 mar 2017
15.02
0.01
0.06662225183211193
28 feb 2017
15.01
0.01
0.06666666666666667
27 feb 2017
15
0
0
24 feb 2017
15
0.01
0.066711140760507
23 feb 2017
14.99
0
0
22 feb 2017
14.99
0
0
21 feb 2017
14.99
-0.01
-0.06666666666666667
20 feb 2017
15
0
0
17 feb 2017
15
-0.01
-0.06662225183211193
16 feb 2017
15.01
0
0
15 feb 2017
15.01
0
0
14 feb 2017
15.01
0
0
13 feb 2017
15.01
0.01
0.06666666666666667
10 feb 2017
15
-0.01
-0.06662225183211193
09 feb 2017
15.01
0.02
0.133422281521014
08 feb 2017
14.99
-0.01
-0.06666666666666667
07 feb 2017
15
0
0
06 feb 2017
15
-0.01
-0.06662225183211193
03 feb 2017
15.01
0.01
0.06666666666666667
02 feb 2017
15
0
0
01 feb 2017
15
0
0
31 ene 2017
15
0
0
30 ene 2017
15
-0.01
-0.06662225183211193
27 ene 2017
15.01
0
0
26 ene 2017
15.01
-0.01
-0.06657789613848203
25 ene 2017
15.02
0
0
24 ene 2017
15.02
0
0
23 ene 2017
15.02
0
0
20 ene 2017
15.02
0
0
19 ene 2017
15.02
0
0
18 ene 2017
15.02
0.01
0.06662225183211193
17 ene 2017
15.01
0
0
16 ene 2017
15.01
0
0
13 ene 2017
15.01
0
0
12 ene 2017
15.01
0
0
11 ene 2017
15.01
0
0
10 ene 2017
15.01
0
0
09 ene 2017
15.01
0.01
0.06666666666666667
06 ene 2017
15
0
0
05 ene 2017
15
-0.01
-0.06662225183211193
04 ene 2017
15.01
0
0
03 ene 2017
15.01
0.01
0.06666666666666667
02 ene 2017
15
0
0
30 dic 2016
15
-0.01
-0.06662225183211193
29 dic 2016
15.01
0.01
0.06666666666666667
28 dic 2016
15
0
0
27 dic 2016
15
0
0
23 dic 2016
15
0
0
22 dic 2016
15
0
0
21 dic 2016
15
0.01
0.066711140760507
20 dic 2016
14.99
0
0
19 dic 2016
14.99
0
0
16 dic 2016
14.99
0
0
15 dic 2016
14.99
-0.01
-0.06666666666666667
14 dic 2016
15
0.01
0.066711140760507
13 dic 2016
14.99
0
0
12 dic 2016
14.99
0
0
09 dic 2016
14.99
0.01
0.06675567423230974
08 dic 2016
14.98
0.01
0.06680026720106881
07 dic 2016
14.97
0
0
06 dic 2016
14.97
0.01
0.06684491978609626
05 dic 2016
14.96
0.01
0.06688963210702341
02 dic 2016
14.95
-0.01
-0.06684491978609626
01 dic 2016
14.96
0
0
30 nov 2016
14.96
0.01
0.06688963210702341
29 nov 2016
14.95
0
0
28 nov 2016
14.95
0
0
25 nov 2016
14.95
0
0
24 nov 2016
14.95
0
0
23 nov 2016
14.95
0
0
22 nov 2016
14.95
0.01
0.06693440428380187
21 nov 2016
14.94
-0.01
-0.06688963210702341
18 nov 2016
14.95
0
0
17 nov 2016
14.95
0.01
0.06693440428380187
16 nov 2016
14.94
-0.01
-0.06688963210702341
15 nov 2016
14.95
0
0
14 nov 2016
14.95
0
0
11 nov 2016
14.95
-0.01
-0.06684491978609626
10 nov 2016
14.96
-0.01
-0.06680026720106881
09 nov 2016
14.97
0
0
08 nov 2016
14.97
0.01
0.06684491978609626
07 nov 2016
14.96
0
0
04 nov 2016
14.96
0
0
03 nov 2016
14.96
0
0
02 nov 2016
14.96
-0.01
-0.06680026720106881
31 oct 2016
14.97
0
0
28 oct 2016
14.97
-0.01
-0.06675567423230974
27 oct 2016
14.98
0
0
26 oct 2016
14.98
-0.01
-0.066711140760507
25 oct 2016
14.99
0
0
24 oct 2016
14.99
0
0
21 oct 2016
14.99
0.01
0.06675567423230974
20 oct 2016
14.98
0
0
19 oct 2016
14.98
0
0
18 oct 2016
14.98
0
0
17 oct 2016
14.98
0
0
14 oct 2016
14.98
0.01
0.06680026720106881
13 oct 2016
14.97
0
0
12 oct 2016
14.97
0
0
11 oct 2016
14.97
0
0
10 oct 2016
14.97
0
0
07 oct 2016
14.97
-0.01
-0.06675567423230974
06 oct 2016
14.98
0
0
05 oct 2016
14.98
0
0
04 oct 2016
14.98
0
0
03 oct 2016
14.98
0
0
30 sept 2016
14.98
0
0
29 sept 2016
14.98
0.01
0.06680026720106881
28 sept 2016
14.97
0
0
27 sept 2016
14.97
0
0
26 sept 2016
14.97
0
0
23 sept 2016
14.97
0
0
22 sept 2016
14.97
0
0
21 sept 2016
14.97
0
0
20 sept 2016
14.97
0
0
19 sept 2016
14.97
0
0
16 sept 2016
14.97
0
0
15 sept 2016
14.97
0
0
14 sept 2016
14.97
0
0
13 sept 2016
14.97
0
0
12 sept 2016
14.97
0
0
09 sept 2016
14.97
0
0
08 sept 2016
14.97
0
0
07 sept 2016
14.97
0
0
06 sept 2016
14.97
0
0
05 sept 2016
14.97
0.01
0.06684491978609626
02 sept 2016
14.96
0
0
01 sept 2016
14.96
0
0
31 ago 2016
14.96
-0.08
-0.5319148936170213
30 ago 2016
15.04
0
0
29 ago 2016
15.04
0
0
26 ago 2016
15.04
0.01
0.0665335994677312
25 ago 2016
15.03
-0.01
-0.06648936170212766
24 ago 2016
15.04
0
0
23 ago 2016
15.04
0
0
22 ago 2016
15.04
0.01
0.0665335994677312
19 ago 2016
15.03
-0.01
-0.06648936170212766
18 ago 2016
15.04
0
0
17 ago 2016
15.04
-0.01
-0.0664451827242525
16 ago 2016
15.05
0.01
0.06648936170212766
12 ago 2016
15.04
0
0
11 ago 2016
15.04
-0.01
-0.0664451827242525
10 ago 2016
15.05
0.01
0.06648936170212766
09 ago 2016
15.04
0
0
08 ago 2016
15.04
0.01
0.0665335994677312
05 ago 2016
15.03
0
0
04 ago 2016
15.03
0
0
03 ago 2016
15.03
0
0
02 ago 2016
15.03
0
0
01 ago 2016
15.03
0.01
0.06657789613848203
29 jul 2016
15.02
0
0
28 jul 2016
15.02
-0.01
-0.0665335994677312
27 jul 2016
15.03
0.01
0.06657789613848203
26 jul 2016
15.02
0
0
25 jul 2016
15.02
0
0
22 jul 2016
15.02
0
0
21 jul 2016
15.02
0
0
20 jul 2016
15.02
0
0
19 jul 2016
15.02
0
0
18 jul 2016
15.02
0
0
15 jul 2016
15.02
0
0
14 jul 2016
15.02
0
0
13 jul 2016
15.02
0
0
12 jul 2016
15.02
0.01
0.06662225183211193
11 jul 2016
15.01
0
0
08 jul 2016
15.01
0
0
07 jul 2016
15.01
0
0
06 jul 2016
15.01
0
0
05 jul 2016
15.01
0
0
04 jul 2016
15.01
0
0
01 jul 2016
15.01
0.01
0.06666666666666667
30 jun 2016
15
0
0
29 jun 2016
15
0.01
0.066711140760507
28 jun 2016
14.99
0.01
0.06675567423230974
27 jun 2016
14.98
0
0
24 jun 2016
14.98
0
0
22 jun 2016
14.98
0
0
21 jun 2016
14.98
0
0
20 jun 2016
14.98
0
0
17 jun 2016
14.98
0
0
16 jun 2016
14.98
0
0
15 jun 2016
14.98
0
0
14 jun 2016
14.98
-0.01
-0.066711140760507
13 jun 2016
14.99
0
0
10 jun 2016
14.99
-0.01
-0.06666666666666667
09 jun 2016
15
0.01
0.066711140760507
08 jun 2016
14.99
0
0
07 jun 2016
14.99
0
0
06 jun 2016
14.99
0
0
03 jun 2016
14.99
0
0
02 jun 2016
14.99
-0.01
-0.06666666666666667
01 jun 2016
15
0
0
31 may 2016
15
0
0
30 may 2016
15
0.01
0.066711140760507
27 may 2016
14.99
-0.01
-0.06666666666666667
26 may 2016
15
0
0
25 may 2016
15
0.01
0.066711140760507
24 may 2016
14.99
0
0
23 may 2016
14.99
0
0
20 may 2016
14.99
0
0
19 may 2016
14.99
0
0
18 may 2016
14.99
0
0
17 may 2016
14.99
0
0
13 may 2016
14.99
0
0
12 may 2016
14.99
0.01
0.06675567423230974
11 may 2016
14.98
-0.01
-0.066711140760507
10 may 2016
14.99
0
0
09 may 2016
14.99
0
0
06 may 2016
14.99
0
0
04 may 2016
14.99
0
0
03 may 2016
14.99
0
0
02 may 2016
14.99
0
0
29 abr 2016
14.99
0.01
0.06675567423230974
28 abr 2016
14.98
-0.01
-0.066711140760507
27 abr 2016
14.99
0.01
0.06675567423230974
26 abr 2016
14.98
0
0
25 abr 2016
14.98
0
0
22 abr 2016
14.98
0.01
0.06680026720106881
21 abr 2016
14.97
0.01
0.06684491978609626
20 abr 2016
14.96
-0.01
-0.06680026720106881
19 abr 2016
14.97
0
0
18 abr 2016
14.97
0
0
15 abr 2016
14.97
0.01
0.06684491978609626
14 abr 2016
14.96
0.01
0.06688963210702341
13 abr 2016
14.95
0
0
12 abr 2016
14.95
-0.01
-0.06684491978609626
11 abr 2016
14.96
0
0
08 abr 2016
14.96
0
0
07 abr 2016
14.96
0
0
06 abr 2016
14.96
0
0
05 abr 2016
14.96
0
0
04 abr 2016
14.96
0
0
01 abr 2016
14.96
0
0
31 mar 2016
14.96
0
0
30 mar 2016
14.96
0
0
29 mar 2016
14.96
0
0
24 mar 2016
14.96
0
0
23 mar 2016
14.96
0
0
22 mar 2016
14.96
0
0
21 mar 2016
14.96
0
0
18 mar 2016
14.96
0.01
0.06688963210702341
17 mar 2016
14.95
0
0
16 mar 2016
14.95
0
0
15 mar 2016
14.95
-0.01
-0.06684491978609626
14 mar 2016
14.96
0.02
0.13386880856760375
11 mar 2016
14.94
0.01
0.06697923643670463
10 mar 2016
14.93
0
0
09 mar 2016
14.93
0
0
08 mar 2016
14.93
0
0
07 mar 2016
14.93
0
0
04 mar 2016
14.93
0
0
03 mar 2016
14.93
0.01
0.06702412868632708
02 mar 2016
14.92
0.01
0.0670690811535882
01 mar 2016
14.91
0.01
0.06711409395973154
29 feb 2016
14.9
0.01
0.0671591672263264
26 feb 2016
14.89
0.01
0.06720430107526881
25 feb 2016
14.88
0
0
24 feb 2016
14.88
0
0
23 feb 2016
14.88
0
0
22 feb 2016
14.88
0.01
0.06724949562878278
19 feb 2016
14.87
-0.01
-0.06720430107526881
18 feb 2016
14.88
0.01
0.06724949562878278
17 feb 2016
14.87
0
0
16 feb 2016
14.87
0
0
15 feb 2016
14.87
0.03
0.20215633423180593
12 feb 2016
14.84
-0.01
-0.06734006734006734
11 feb 2016
14.85
-0.03
-0.20161290322580644
10 feb 2016
14.88
0
0
09 feb 2016
14.88
-0.03
-0.2012072434607646
08 feb 2016
14.91
-0.01
-0.06702412868632708
05 feb 2016
14.92
-0.01
-0.06697923643670463
04 feb 2016
14.93
0.01
0.06702412868632708
03 feb 2016
14.92
0
0
02 feb 2016
14.92
-0.01
-0.06697923643670463
01 feb 2016
14.93
0.01
0.06702412868632708
29 ene 2016
14.92
0
0
28 ene 2016
14.92
0
0
27 ene 2016
14.92
0.01
0.0670690811535882
26 ene 2016
14.91
-0.01
-0.06702412868632708
25 ene 2016
14.92
0
0
22 ene 2016
14.92
0.02
0.1342281879194631
21 ene 2016
14.9
-0.01
-0.0670690811535882
20 ene 2016
14.91
-0.01
-0.06702412868632708
19 ene 2016
14.92
0
0
18 ene 2016
14.92
0
0
15 ene 2016
14.92
-0.01
-0.06697923643670463
14 ene 2016
14.93
-0.01
-0.06693440428380187
13 ene 2016
14.94
0
0
12 ene 2016
14.94
-0.01
-0.06688963210702341
11 ene 2016
14.95
0
0
08 ene 2016
14.95
0
0
07 ene 2016
14.95
-0.01
-0.06684491978609626
06 ene 2016
14.96
0
0
05 ene 2016
14.96
0
0
04 ene 2016
14.96
0.01
0.06688963210702341
31 dic 2015
14.95
0
0
30 dic 2015
14.95
0
0
29 dic 2015
14.95
0
0
28 dic 2015
14.95
0.01
0.06693440428380187
23 dic 2015
14.94
-0.01
-0.06688963210702341
22 dic 2015
14.95
0
0
21 dic 2015
14.95
0
0
18 dic 2015
14.95
0
0
17 dic 2015
14.95
0
0
16 dic 2015
14.95
0.01
0.06693440428380187
15 dic 2015
14.94
-0.01
-0.06688963210702341
14 dic 2015
14.95
0
0
11 dic 2015
14.95
-0.01
-0.06684491978609626
10 dic 2015
14.96
0
0
09 dic 2015
14.96
-0.01
-0.06680026720106881
08 dic 2015
14.97
0.01
0.06684491978609626
07 dic 2015
14.96
0
0
04 dic 2015
14.96
-0.01
-0.06680026720106881
03 dic 2015
14.97
-0.01
-0.06675567423230974
02 dic 2015
14.98
0
0
01 dic 2015
14.98
0.01
0.06680026720106881
30 nov 2015
14.97
0
0
27 nov 2015
14.97
0
0
26 nov 2015
14.97
0
0
25 nov 2015
14.97
0.01
0.06684491978609626
24 nov 2015
14.96
0
0
23 nov 2015
14.96
0
0
20 nov 2015
14.96
0.01
0.06688963210702341
19 nov 2015
14.95
0
0
18 nov 2015
14.95
0
0
17 nov 2015
14.95
0.01
0.06693440428380187
16 nov 2015
14.94
0
0
13 nov 2015
14.94
0
0
12 nov 2015
14.94
-0.01
-0.06688963210702341
11 nov 2015
14.95
0.01
0.06693440428380187
10 nov 2015
14.94
0
0
09 nov 2015
14.94
0
0
06 nov 2015
14.94
0
0
05 nov 2015
14.94
-0.01
-0.06688963210702341
04 nov 2015
14.95
0.01
0.06693440428380187
03 nov 2015
14.94
0
0
02 nov 2015
14.94
0
0
30 oct 2015
14.94
0
0
29 oct 2015
14.94
0
0
28 oct 2015
14.94
0
0
27 oct 2015
14.94
0
0
26 oct 2015
14.94
0
0
23 oct 2015
14.94
0.02
0.13404825737265416
22 oct 2015
14.92
0
0
21 oct 2015
14.92
-0.01
-0.06697923643670463
20 oct 2015
14.93
0.01
0.06702412868632708
19 oct 2015
14.92
0
0
16 oct 2015
14.92
0
0
15 oct 2015
14.92
0
0
14 oct 2015
14.92
-0.01
-0.06697923643670463
13 oct 2015
14.93
0
0
12 oct 2015
14.93
0.01
0.06702412868632708
09 oct 2015
14.92
0
0
08 oct 2015
14.92
0
0
07 oct 2015
14.92
0.01
0.0670690811535882
06 oct 2015
14.91
0
0
05 oct 2015
14.91
0
0
02 oct 2015
14.91
0.01
0.06711409395973154
01 oct 2015
14.9
0
0
30 sept 2015
14.9
0
0
29 sept 2015
14.9
-0.01
-0.0670690811535882
28 sept 2015
14.91
0
0
25 sept 2015
14.91
0
0
24 sept 2015
14.91
0
0
23 sept 2015
14.91
-0.01
-0.06702412868632708
22 sept 2015
14.92
-0.01
-0.06697923643670463
21 sept 2015
14.93
0
0
18 sept 2015
14.93
0
0
17 sept 2015
14.93
0
0
16 sept 2015
14.93
0
0
15 sept 2015
14.93
0
0
14 sept 2015
14.93
0
0
11 sept 2015
14.93
-0.01
-0.06693440428380187
10 sept 2015
14.94
0
0
09 sept 2015
14.94
0
0
08 sept 2015
14.94
0
0
07 sept 2015
14.94
0
0
04 sept 2015
14.94
0.01
0.06697923643670463
03 sept 2015
14.93
0
0
02 sept 2015
14.93
0
0
01 sept 2015
14.93
0
0
31 ago 2015
14.93
-0.11
-0.7313829787234043
28 ago 2015
15.04
0
0
27 ago 2015
15.04
0
0
26 ago 2015
15.04
-0.01
-0.0664451827242525
25 ago 2015
15.05
0.01
0.06648936170212766
24 ago 2015
15.04
-0.01
-0.0664451827242525
21 ago 2015
15.05
-0.01
-0.06640106241699867
20 ago 2015
15.06
0
0
19 ago 2015
15.06
-0.01
-0.06635700066357
18 ago 2015
15.07
0
0
17 ago 2015
15.07
0
0
14 ago 2015
15.07
0
0
13 ago 2015
15.07
0
0
12 ago 2015
15.07
-0.01
-0.06631299734748011
11 ago 2015
15.08
0
0
10 ago 2015
15.08
0.01
0.06635700066357
07 ago 2015
15.07
0
0
06 ago 2015
15.07
0
0
05 ago 2015
15.07
0
0
04 ago 2015
15.07
0
0
03 ago 2015
15.07
0
0
31 jul 2015
15.07
0
0
30 jul 2015
15.07
0.01
0.06640106241699867
29 jul 2015
15.06
0
0
28 jul 2015
15.06
0
0
27 jul 2015
15.06
0
0
24 jul 2015
15.06
0
0
23 jul 2015
15.06
0
0
22 jul 2015
15.06
0
0
21 jul 2015
15.06
0
0
20 jul 2015
15.06
0.01
0.0664451827242525
17 jul 2015
15.05
0.01
0.06648936170212766
16 jul 2015
15.04
0
0
15 jul 2015
15.04
0
0
14 jul 2015
15.04
0.01
0.0665335994677312
13 jul 2015
15.03
0
0
10 jul 2015
15.03
0.02
0.13324450366422386
09 jul 2015
15.01
0.01
0.06666666666666667
08 jul 2015
15
0
0
07 jul 2015
15
-0.01
-0.06662225183211193
06 jul 2015
15.01
-0.01
-0.06657789613848203
03 jul 2015
15.02
0
0
02 jul 2015
15.02
-0.01
-0.0665335994677312
01 jul 2015
15.03
0.02
0.13324450366422386
30 jun 2015
15.01
-0.01
-0.06657789613848203
29 jun 2015
15.02
-0.02
-0.13297872340425532
26 jun 2015
15.04
0
0
25 jun 2015
15.04
0.01
0.0665335994677312
24 jun 2015
15.03
0.01
0.06657789613848203
22 jun 2015
15.02
0.01
0.06662225183211193
19 jun 2015
15.01
0.01
0.06666666666666667
18 jun 2015
15
0
0
17 jun 2015
15
0.01
0.066711140760507
16 jun 2015
14.99
-0.02
-0.13324450366422386
15 jun 2015
15.01
-0.02
-0.1330671989354624
12 jun 2015
15.03
-0.01
-0.06648936170212766
11 jun 2015
15.04
0.01
0.0665335994677312
10 jun 2015
15.03
-0.01
-0.06648936170212766
09 jun 2015
15.04
0
0
08 jun 2015
15.04
0
0
05 jun 2015
15.04
-0.01
-0.0664451827242525
04 jun 2015
15.05
-0.01
-0.06640106241699867
03 jun 2015
15.06
0
0
02 jun 2015
15.06
0
0
01 jun 2015
15.06
-0.01
-0.06635700066357
29 may 2015
15.07
0
0
28 may 2015
15.07
-0.01
-0.06631299734748011
27 may 2015
15.08
0
0
26 may 2015
15.08
0
0
22 may 2015
15.08
0
0
21 may 2015
15.08
-0.01
-0.06626905235255136
20 may 2015
15.09
0.01
0.06631299734748011
19 may 2015
15.08
0
0
18 may 2015
15.08
0
0
15 may 2015
15.08
0
0
13 may 2015
15.08
0
0
12 may 2015
15.08
0
0
11 may 2015
15.08
0.01
0.06635700066357
08 may 2015
15.07
0.01
0.06640106241699867
07 may 2015
15.06
-0.01
-0.06635700066357
06 may 2015
15.07
-0.02
-0.13253810470510272
05 may 2015
15.09
0
0
04 may 2015
15.09
0.01
0.06631299734748011
30 abr 2015
15.08
0
0
29 abr 2015
15.08
-0.01
-0.06626905235255136
28 abr 2015
15.09
0.01
0.06631299734748011
27 abr 2015
15.08
0
0
24 abr 2015
15.08
0
0
23 abr 2015
15.08
0.01
0.06635700066357
22 abr 2015
15.07
0.01
0.06640106241699867
21 abr 2015
15.06
0
0
20 abr 2015
15.06
0
0
17 abr 2015
15.06
-0.01
-0.06635700066357
16 abr 2015
15.07
0
0
15 abr 2015
15.07
0
0
14 abr 2015
15.07
-0.01
-0.06631299734748011
13 abr 2015
15.08
0
0
10 abr 2015
15.08
0.01
0.06635700066357
09 abr 2015
15.07
0
0
08 abr 2015
15.07
0
0
07 abr 2015
15.07
0.01
0.06640106241699867
02 abr 2015
15.06
0
0
01 abr 2015
15.06
0
0
31 mar 2015
15.06
0
0
30 mar 2015
15.06
0
0
27 mar 2015
15.06
0
0
26 mar 2015
15.06
0.01
0.0664451827242525
25 mar 2015
15.05
0
0
24 mar 2015
15.05
-0.01
-0.06640106241699867
23 mar 2015
15.06
0
0
20 mar 2015
15.06
0
0
19 mar 2015
15.06
0
0
18 mar 2015
15.06
-0.01
-0.06635700066357
17 mar 2015
15.07
0
0
16 mar 2015
15.07
0
0
13 mar 2015
15.07
0
0
12 mar 2015
15.07
0
0
11 mar 2015
15.07
0
0
10 mar 2015
15.07
0
0
09 mar 2015
15.07
0
0
06 mar 2015
15.07
0.01
0.06640106241699867
05 mar 2015
15.06
0
0
04 mar 2015
15.06
0.01
0.0664451827242525
03 mar 2015
15.05
0
0
02 mar 2015
15.05
0
0
27 feb 2015
15.05
0.01
0.06648936170212766
26 feb 2015
15.04
0.01
0.0665335994677312
25 feb 2015
15.03
0
0
24 feb 2015
15.03
0.01
0.06657789613848203
23 feb 2015
15.02
0.01
0.06662225183211193
20 feb 2015
15.01
0
0
19 feb 2015
15.01
0
0
18 feb 2015
15.01
0.01
0.06666666666666667
17 feb 2015
15
0
0
16 feb 2015
15
0.01
0.066711140760507
13 feb 2015
14.99
0.01
0.06675567423230974
12 feb 2015
14.98
-0.01
-0.066711140760507
11 feb 2015
14.99
0.01
0.06675567423230974
10 feb 2015
14.98
0
0
09 feb 2015
14.98
-0.01
-0.066711140760507
06 feb 2015
14.99
0.01
0.06675567423230974
05 feb 2015
14.98
0
0
04 feb 2015
14.98
0.01
0.06680026720106881
03 feb 2015
14.97
0.01
0.06684491978609626
02 feb 2015
14.96
0
0
30 ene 2015
14.96
0
0
29 ene 2015
14.96
-0.01
-0.06680026720106881
28 ene 2015
14.97
-0.01
-0.06675567423230974
27 ene 2015
14.98
0
0
26 ene 2015
14.98
0
0
23 ene 2015
14.98
0.05
0.33489618218352313
22 ene 2015
14.93
-0.01
-0.06693440428380187
21 ene 2015
14.94
0
0
20 ene 2015
14.94
0
0
19 ene 2015
14.94
0.01
0.06697923643670463
16 ene 2015
14.93
0.02
0.1341381623071764
15 ene 2015
14.91
0
0
14 ene 2015
14.91
0
0
13 ene 2015
14.91
0.01
0.06711409395973154
12 ene 2015
14.9
0
0
09 ene 2015
14.9
0
0
08 ene 2015
14.9
0
0
07 ene 2015
14.9
-0.01
-0.0670690811535882
06 ene 2015
14.91
0
0
05 ene 2015
14.91
0
0
02 ene 2015
14.91
0.01
0.06711409395973154
31 dic 2014
14.9
0
0
30 dic 2014
14.9
0
0
29 dic 2014
14.9
--
--
23 dic 2014
14.9
0
0
22 dic 2014
14.9
0.01
0.0671591672263264
19 dic 2014
14.89
0
0
18 dic 2014
14.89
0.02
0.13449899125756556
17 dic 2014
14.87
-0.01
-0.06720430107526881
16 dic 2014
14.88
0
0
15 dic 2014
14.88
0
0
12 dic 2014
14.88
-0.01
-0.0671591672263264
11 dic 2014
14.89
0
0
10 dic 2014
14.89
-0.01
-0.06711409395973154
09 dic 2014
14.9
-0.01
-0.0670690811535882
08 dic 2014
14.91
0
0
05 dic 2014
14.91
0
0
04 dic 2014
14.91
0
0
03 dic 2014
14.91
0.01
0.06711409395973154
02 dic 2014
14.9
0
0
01 dic 2014
14.9
0
0
28 nov 2014
14.9
-0.01
-0.0670690811535882
27 nov 2014
14.91
0
0
26 nov 2014
14.91
0
0
25 nov 2014
14.91
-0.01
-0.06702412868632708
24 nov 2014
14.92
0.01
0.0670690811535882
21 nov 2014
14.91
0.01
0.06711409395973154
20 nov 2014
14.9
-0.01
-0.0670690811535882
19 nov 2014
14.91
0
0
18 nov 2014
14.91
0
0
17 nov 2014
14.91
0
0
14 nov 2014
14.91
0
0
13 nov 2014
14.91
0
0
12 nov 2014
14.91
0
0
11 nov 2014
14.91
0
0
10 nov 2014
14.91
0
0
07 nov 2014
14.91
0.01
0.06711409395973154
06 nov 2014
14.9
0
0
05 nov 2014
14.9
0
0
04 nov 2014
14.9
0
0
03 nov 2014
14.9
0
0
31 oct 2014
14.9
0
0
30 oct 2014
14.9
0
0
29 oct 2014
14.9
0.01
0.0671591672263264
28 oct 2014
14.89
0
0
27 oct 2014
14.89
0
0
24 oct 2014
14.89
0
0
23 oct 2014
14.89
0
0
22 oct 2014
14.89
0.01
0.06720430107526881
21 oct 2014
14.88
0
0
20 oct 2014
14.88
0
0
17 oct 2014
14.88
0.02
0.13458950201884254
16 oct 2014
14.86
-0.04
-0.2684563758389262
15 oct 2014
14.9
-0.01
-0.0670690811535882
14 oct 2014
14.91
0
0
13 oct 2014
14.91
0
0
10 oct 2014
14.91
-0.01
-0.06702412868632708
09 oct 2014
14.92
0
0
08 oct 2014
14.92
0
0
07 oct 2014
14.92
0
0
06 oct 2014
14.92
0
0
03 oct 2014
14.92
0
0
02 oct 2014
14.92
0
0
01 oct 2014
14.92
0
0
30 sept 2014
14.92
0
0
29 sept 2014
14.92
0
0
26 sept 2014
14.92
0
0
25 sept 2014
14.92
0
0
24 sept 2014
14.92
0
0
23 sept 2014
14.92
0
0
22 sept 2014
14.92
0
0
19 sept 2014
14.92
0
0
18 sept 2014
14.92
0
0
17 sept 2014
14.92
0.01
0.0670690811535882
16 sept 2014
14.91
0
0
15 sept 2014
14.91
0
0
12 sept 2014
14.91
-0.01
-0.06702412868632708
11 sept 2014
14.92
0
0
10 sept 2014
14.92
0
0
09 sept 2014
14.92
0
0
08 sept 2014
14.92
0.01
0.0670690811535882
05 sept 2014
14.91
0.01
0.06711409395973154
04 sept 2014
14.9
0.02
0.13440860215053763
03 sept 2014
14.88
0
0
02 sept 2014
14.88
0
0
01 sept 2014
14.88
0.01
0.06724949562878278
29 ago 2014
14.87
-0.16
-1.0645375914836992
28 ago 2014
15.03
-0.01
-0.06648936170212766
27 ago 2014
15.04
0
0
26 ago 2014
15.04
0
0
25 ago 2014
15.04
0.02
0.13315579227696406
22 ago 2014
15.02
0
0
21 ago 2014
15.02
0
0
20 ago 2014
15.02
0.01
0.06662225183211193
19 ago 2014
15.01
0
0
18 ago 2014
15.01
0.01
0.06666666666666667
14 ago 2014
15
0
0
13 ago 2014
15
0
0
12 ago 2014
15
0
0
11 ago 2014
15
0.01
0.066711140760507
08 ago 2014
14.99
-0.01
-0.06666666666666667
07 ago 2014
15
0
0
06 ago 2014
15
-0.01
-0.06662225183211193
05 ago 2014
15.01
0
0
04 ago 2014
15.01
0
0
01 ago 2014
15.01
0
0
31 jul 2014
15.01
0
0
30 jul 2014
15.01
0
0
29 jul 2014
15.01
0
0
28 jul 2014
15.01
0.01
0.06666666666666667
25 jul 2014
15
0
0
24 jul 2014
15
0
0
23 jul 2014
15
0
0
22 jul 2014
15
0
0
21 jul 2014
15
0.01
0.066711140760507
18 jul 2014
14.99
0
0
17 jul 2014
14.99
0
0
16 jul 2014
14.99
0.01
0.06675567423230974
15 jul 2014
14.98
0
0
14 jul 2014
14.98
0
0
11 jul 2014
14.98
0
0
10 jul 2014
14.98
-0.01
-0.066711140760507
09 jul 2014
14.99
0
0
08 jul 2014
14.99
-0.01
-0.06666666666666667
07 jul 2014
15
0.01
0.066711140760507
04 jul 2014
14.99
0
0
03 jul 2014
14.99
0
0
02 jul 2014
14.99
0
0
01 jul 2014
14.99
0.01
0.06675567423230974
30 jun 2014
14.98
0
0
27 jun 2014
14.98
0
0
26 jun 2014
14.98
0
0
25 jun 2014
14.98
-0.01
-0.066711140760507
24 jun 2014
14.99
0.01
0.06675567423230974
20 jun 2014
14.98
0
0
19 jun 2014
14.98
0
0
18 jun 2014
14.98
0
0
17 jun 2014
14.98
-0.01
-0.066711140760507
16 jun 2014
14.99
0
0
13 jun 2014
14.99
0.01
0.06675567423230974
12 jun 2014
14.98
0
0
11 jun 2014
14.98
0
0
10 jun 2014
14.98
0.01
0.06680026720106881
06 jun 2014
14.97
0.03
0.20080321285140562
05 jun 2014
14.94
0.01
0.06697923643670463
04 jun 2014
14.93
0
0
03 jun 2014
14.93
0
0
02 jun 2014
14.93
0
0
30 may 2014
14.93
0
0
28 may 2014
14.93
0
0
27 may 2014
14.93
0.01
0.06702412868632708
26 may 2014
14.92
0.01
0.0670690811535882
23 may 2014
14.91
0.01
0.06711409395973154
22 may 2014
14.9
-0.01
-0.0670690811535882
21 may 2014
14.91
0.01
0.06711409395973154
20 may 2014
14.9
-0.01
-0.0670690811535882
19 may 2014
14.91
0
0
16 may 2014
14.91
-0.01
-0.06702412868632708
15 may 2014
14.92
0
0
14 may 2014
14.92
0
0
13 may 2014
14.92
0.01
0.0670690811535882
12 may 2014
14.91
0
0
09 may 2014
14.91
0
0
08 may 2014
14.91
0.01
0.06711409395973154
07 may 2014
14.9
0
0
06 may 2014
14.9
0
0
05 may 2014
14.9
0
0
02 may 2014
14.9
0.01
0.0671591672263264
30 abr 2014
14.89
0
0
29 abr 2014
14.89
0.01
0.06720430107526881
28 abr 2014
14.88
-0.01
-0.0671591672263264
25 abr 2014
14.89
0
0
24 abr 2014
14.89
0
0
23 abr 2014
14.89
0
0
22 abr 2014
14.89
0
0
17 abr 2014
14.89
0
0
16 abr 2014
14.89
0.01
0.06720430107526881
15 abr 2014
14.88
0
0
14 abr 2014
14.88
0
0
11 abr 2014
14.88
0
0
10 abr 2014
14.88
0.01
0.06724949562878278
09 abr 2014
14.87
-0.01
-0.06720430107526881
08 abr 2014
14.88
0
0
07 abr 2014
14.88
0.01
0.06724949562878278
04 abr 2014
14.87
0.02
0.13468013468013468
03 abr 2014
14.85
0
0
02 abr 2014
14.85
0
0
01 abr 2014
14.85
0.01
0.0673854447439353
31 mar 2014
14.84
0
0
28 mar 2014
14.84
0
0
27 mar 2014
14.84
0.01
0.06743088334457181
26 mar 2014
14.83
0.01
0.06747638326585695
25 mar 2014
14.82
0
0
24 mar 2014
14.82
0.01
0.0675219446320054
21 mar 2014
14.81
0
0
20 mar 2014
14.81
-0.01
-0.06747638326585695
19 mar 2014
14.82
0.01
0.0675219446320054
18 mar 2014
14.81
0
0
17 mar 2014
14.81
0
0
14 mar 2014
14.81
0
0
13 mar 2014
14.81
0
0
12 mar 2014
14.81
-0.01
-0.06747638326585695
11 mar 2014
14.82
0.01
0.0675219446320054
10 mar 2014
14.81
0.01
0.06756756756756757
07 mar 2014
14.8
0
0
06 mar 2014
14.8
-0.01
-0.0675219446320054
05 mar 2014
14.81
0.01
0.06756756756756757
04 mar 2014
14.8
0.01
0.0676132521974307
03 mar 2014
14.79
0
0
28 feb 2014
14.79
0
0
27 feb 2014
14.79
0.01
0.06765899864682003
26 feb 2014
14.78
0
0
25 feb 2014
14.78
0
0
24 feb 2014
14.78
0.01
0.06770480704129993
21 feb 2014
14.77
0
0
20 feb 2014
14.77
-0.01
-0.06765899864682003
19 feb 2014
14.78
0.01
0.06770480704129993
18 feb 2014
14.77
0
0
17 feb 2014
14.77
0.01
0.06775067750677506
14 feb 2014
14.76
0
0
13 feb 2014
14.76
0.01
0.06779661016949153
12 feb 2014
14.75
0
0
11 feb 2014
14.75
0
0
10 feb 2014
14.75
0
0
07 feb 2014
14.75
0.01
0.06784260515603799
06 feb 2014
14.74
-0.01
-0.06779661016949153
05 feb 2014
14.75
0.01
0.06784260515603799
04 feb 2014
14.74
0
0
03 feb 2014
14.74
0
0
31 ene 2014
14.74
0.01
0.06788866259334692
30 ene 2014
14.73
0
0
29 ene 2014
14.73
0
0
28 ene 2014
14.73
0.01
0.06793478260869565
27 ene 2014
14.72
0
0
24 ene 2014
14.72
-0.01
-0.06788866259334692
23 ene 2014
14.73
-0.01
-0.06784260515603799
22 ene 2014
14.74
0
0
21 ene 2014
14.74
0
0
20 ene 2014
14.74
0.01
0.06788866259334692
17 ene 2014
14.73
0.01
0.06793478260869565
16 ene 2014
14.72
0
0
15 ene 2014
14.72
0.01
0.06798096532970768
14 ene 2014
14.71
0
0
13 ene 2014
14.71
0
0
10 ene 2014
14.71
0
0
09 ene 2014
14.71
0.01
0.06802721088435375
08 ene 2014
14.7
0
0
07 ene 2014
14.7
0.01
0.06807351940095303
06 ene 2014
14.69
0
0
03 ene 2014
14.69
0.01
0.0681198910081744
02 ene 2014
14.68
0.02
0.1364256480218281
31 dic 2013
14.66
0
0
30 dic 2013
14.66
0.01
0.06825938566552901
27 dic 2013
14.65
0
0
23 dic 2013
14.65
0
0
20 dic 2013
14.65
0
0
19 dic 2013
14.65
0.01
0.06830601092896176
18 dic 2013
14.64
-0.01
-0.06825938566552901
17 dic 2013
14.65
0.01
0.06830601092896176
16 dic 2013
14.64
0
0
13 dic 2013
14.64
0
0
12 dic 2013
14.64
0
0
11 dic 2013
14.64
0
0
10 dic 2013
14.64
0.01
0.0683526999316473
09 dic 2013
14.63
0
0
06 dic 2013
14.63
0
0
05 dic 2013
14.63
-0.01
-0.06830601092896176
04 dic 2013
14.64
-0.01
-0.06825938566552901
03 dic 2013
14.65
0.01
0.06830601092896176
02 dic 2013
14.64
0
0
29 nov 2013
14.64
0
0
28 nov 2013
14.64
0
0
27 nov 2013
14.64
0
0
26 nov 2013
14.64
0
0
25 nov 2013
14.64
0.01
0.0683526999316473
22 nov 2013
14.63
0
0
21 nov 2013
14.63
0.01
0.06839945280437756
20 nov 2013
14.62
-0.01
-0.0683526999316473
19 nov 2013
14.63
0
0
18 nov 2013
14.63
0.01
0.06839945280437756
15 nov 2013
14.62
0
0
14 nov 2013
14.62
0
0
13 nov 2013
14.62
0
0
12 nov 2013
14.62
0
0
11 nov 2013
14.62
0
0
08 nov 2013
14.62
0
0
07 nov 2013
14.62
0.01
0.06844626967830253
06 nov 2013
14.61
0.01
0.0684931506849315
05 nov 2013
14.6
-0.01
-0.06844626967830253
04 nov 2013
14.61
0.01
0.0684931506849315
31 oct 2013
14.6
0.01
0.06854009595613433
30 oct 2013
14.59
0
0
29 oct 2013
14.59
0.01
0.06858710562414266
28 oct 2013
14.58
0
0
25 oct 2013
14.58
-0.01
-0.06854009595613433
24 oct 2013
14.59
0
0
23 oct 2013
14.59
0
0
22 oct 2013
14.59
0.01
0.06858710562414266
21 oct 2013
14.58
0.01
0.06863417982155114
18 oct 2013
14.57
0.01
0.06868131868131869
17 oct 2013
14.56
0
0
16 oct 2013
14.56
0
0
15 oct 2013
14.56
0
0
14 oct 2013
14.56
0.01
0.06872852233676977
11 oct 2013
14.55
0.01
0.0687757909215956
10 oct 2013
14.54
0
0
09 oct 2013
14.54
0
0
08 oct 2013
14.54
0
0
07 oct 2013
14.54
0.01
0.06882312456985547
04 oct 2013
14.53
0
0
03 oct 2013
14.53
0
0
02 oct 2013
14.53
0.01
0.06887052341597796
01 oct 2013
14.52
0
0
30 sept 2013
14.52
0
0
27 sept 2013
14.52
0
0
26 sept 2013
14.52
0
0
25 sept 2013
14.52
-0.01
-0.06882312456985547
24 sept 2013
14.53
0.01
0.06887052341597796
23 sept 2013
14.52
0.01
0.06891798759476224
20 sept 2013
14.51
0
0
19 sept 2013
14.51
0.02
0.13802622498274672
18 sept 2013
14.49
-0.01
-0.06896551724137931
17 sept 2013
14.5
0.01
0.06901311249137336
16 sept 2013
14.49
0.01
0.06906077348066299
13 sept 2013
14.48
0
0
12 sept 2013
14.48
0.01
0.0691085003455425
11 sept 2013
14.47
0
0
10 sept 2013
14.47
0
0
09 sept 2013
14.47
0.01
0.06915629322268327
06 sept 2013
14.46
0
0
05 sept 2013
14.46
-0.01
-0.0691085003455425
04 sept 2013
14.47
0
0
03 sept 2013
14.47
0
0
02 sept 2013
14.47
0
0
30 ago 2013
14.47
-0.22
-1.4976174268209665
29 ago 2013
14.69
0
0
28 ago 2013
14.69
0
0
27 ago 2013
14.69
0
0
26 ago 2013
14.69
0.01
0.0681198910081744
23 ago 2013
14.68
-0.01
-0.06807351940095303
22 ago 2013
14.69
0
0
21 ago 2013
14.69
0
0
20 ago 2013
14.69
-0.01
-0.06802721088435375
19 ago 2013
14.7
-0.01
-0.06798096532970768
16 ago 2013
14.71
0
0
14 ago 2013
14.71
0
0
13 ago 2013
14.71
0
0
12 ago 2013
14.71
0.01
0.06802721088435375
09 ago 2013
14.7
0
0
08 ago 2013
14.7
0
0
07 ago 2013
14.7
0
0
06 ago 2013
14.7
0
0
05 ago 2013
14.7
0
0
02 ago 2013
14.7
0.01
0.06807351940095303
01 ago 2013
14.69
0
0
31 jul 2013
14.69
0.01
0.0681198910081744
30 jul 2013
14.68
0
0
29 jul 2013
14.68
0
0
26 jul 2013
14.68
0
0
25 jul 2013
14.68
0
0
24 jul 2013
14.68
0.01
0.0681663258350375
23 jul 2013
14.67
0
0
22 jul 2013
14.67
0
0
19 jul 2013
14.67
0
0
18 jul 2013
14.67
0.01
0.06821282401091405
17 jul 2013
14.66
0
0
16 jul 2013
14.66
0
0
15 jul 2013
14.66
0.01
0.06825938566552901
12 jul 2013
14.65
0
0
11 jul 2013
14.65
-0.02
-0.136332651670075
10 jul 2013
14.67
0
0
09 jul 2013
14.67
0
0
08 jul 2013
14.67
0.01
0.06821282401091405
05 jul 2013
14.66
0
0
04 jul 2013
14.66
0.03
0.2050580997949419
03 jul 2013
14.63
-0.01
-0.06830601092896176
02 jul 2013
14.64
0.02
0.13679890560875513
01 jul 2013
14.62
0.01
0.06844626967830253
28 jun 2013
14.61
0
0
27 jun 2013
14.61
0.02
0.13708019191226867
26 jun 2013
14.59
0.02
0.13726835964310227
25 jun 2013
14.57
0
0
24 jun 2013
14.57
-0.03
-0.2054794520547945
21 jun 2013
14.6
-0.01
-0.06844626967830253
20 jun 2013
14.61
-0.03
-0.20491803278688525
19 jun 2013
14.64
0
0
18 jun 2013
14.64
0
0
17 jun 2013
14.64
0
0
14 jun 2013
14.64
0.02
0.13679890560875513
13 jun 2013
14.62
-0.01
-0.0683526999316473
12 jun 2013
14.63
0.01
0.06839945280437756
11 jun 2013
14.62
-0.03
-0.20477815699658702
10 jun 2013
14.65
0
0
07 jun 2013
14.65
-0.02
-0.136332651670075
06 jun 2013
14.67
-0.02
-0.13614703880190607
05 jun 2013
14.69
0
0
04 jun 2013
14.69
0
0
03 jun 2013
14.69
-0.01
-0.06802721088435375
31 may 2013
14.7
0
0
30 may 2013
14.7
-0.01
-0.06798096532970768
29 may 2013
14.71
-0.01
-0.06793478260869565
28 may 2013
14.72
0.01
0.06798096532970768
27 may 2013
14.71
0
0
24 may 2013
14.71
-0.01
-0.06793478260869565
23 may 2013
14.72
-0.01
-0.06788866259334692
22 may 2013
14.73
0
0
21 may 2013
14.73
0
0
17 may 2013
14.73
0.01
0.06793478260869565
16 may 2013
14.72
0.01
0.06798096532970768
15 may 2013
14.71
-0.01
-0.06793478260869565
14 may 2013
14.72
0
0
13 may 2013
14.72
-0.01
-0.06788866259334692
08 may 2013
14.73
0
0
07 may 2013
14.73
0.01
0.06793478260869565
06 may 2013
14.72
0
0
03 may 2013
14.72
0.02
0.1360544217687075
02 may 2013
14.7
0.01
0.06807351940095303
30 abr 2013
14.69
0
0
29 abr 2013
14.69
0.01
0.0681198910081744
26 abr 2013
14.68
0
0
25 abr 2013
14.68
0
0
24 abr 2013
14.68
0
0
23 abr 2013
14.68
0.02
0.14
22 abr 2013
14.66
0.01
0.07
19 abr 2013
14.65
0
0
18 abr 2013
14.65
0
0
17 abr 2013
14.65
0.02
0.14
16 abr 2013
14.63
0
0
15 abr 2013
14.63
0
0
12 abr 2013
14.63
0
0
11 abr 2013
14.63
0
0
10 abr 2013
14.63
0
0
09 abr 2013
14.63
0
0
08 abr 2013
14.63
0.01
0.07
05 abr 2013
14.62
0.01
0.07
04 abr 2013
14.61
0.02
0.14
03 abr 2013
14.59
0
0
02 abr 2013
14.59
0.02
0.14
28 mar 2013
14.57
0
0
27 mar 2013
14.57
-0.03
-0.21
26 mar 2013
14.6
0
0
25 mar 2013
14.6
0
0
22 mar 2013
14.6
0
0
21 mar 2013
14.6
0
0
20 mar 2013
14.6
0
0
19 mar 2013
14.6
-0.01
-0.07
18 mar 2013
14.61
-0.01
-0.07
15 mar 2013
14.62
0.01
0.07
14 mar 2013
14.61
0
0
13 mar 2013
14.61
-0.01
-0.07
12 mar 2013
14.62
0.01
0.07
11 mar 2013
14.61
-0.01
-0.07
08 mar 2013
14.62
0.01
0.07
07 mar 2013
14.61
0.01
0.07
06 mar 2013
14.6
0
0
05 mar 2013
14.6
0.01
0.07
04 mar 2013
14.59
0
0
01 mar 2013
14.59
0.01
0.07
28 feb 2013
14.58
0.01
0.07
27 feb 2013
14.57
0
0
26 feb 2013
14.57
-0.03
-0.21
25 feb 2013
14.6
0.01
0.07
22 feb 2013
14.59
0.02
0.14
21 feb 2013
14.57
0
0
20 feb 2013
14.57
-0.01
-0.07
19 feb 2013
14.58
0
0
18 feb 2013
14.58
0
0
15 feb 2013
14.58
0
0
14 feb 2013
14.58
0.01
0.07
13 feb 2013
14.57
--
--
06 feb 2013
14.55
-0.01
-0.07
05 feb 2013
14.56
0
0
04 feb 2013
14.56
0
0
01 feb 2013
14.56
0
0
31 ene 2013
14.56
-0.01
-0.07
30 ene 2013
14.57
-0.01
-0.07
29 ene 2013
14.58
0
0
28 ene 2013
14.58
-0.01
-0.07
25 ene 2013
14.59
0
0
24 ene 2013
14.59
0
0
23 ene 2013
14.59
-0.01
-0.0684931506849315
22 ene 2013
14.6
0
0
21 ene 2013
14.6
0
0
18 ene 2013
14.6
0
0
17 ene 2013
14.6
-0.01
-0.06844626967830253
16 ene 2013
14.61
0
0
15 ene 2013
14.61
0
0
14 ene 2013
14.61
0
0
11 ene 2013
14.61
0.01
0.0684931506849315
10 ene 2013
14.6
0.01
0.06854009595613433
09 ene 2013
14.59
0.01
0.06858710562414266
08 ene 2013
14.58
0
0
07 ene 2013
14.58
0.01
0.06863417982155114
04 ene 2013
14.57
0
0
03 ene 2013
14.57
0
0
02 ene 2013
14.57
0.02
0.13745704467353953
31 dic 2012
14.55
0
0
28 dic 2012
14.55
0
0
27 dic 2012
14.55
--
--
21 dic 2012
14.55
0
0
20 dic 2012
14.55
0.01
0.0687757909215956
19 dic 2012
14.54
0.01
0.06882312456985547
18 dic 2012
14.53
0.01
0.06887052341597796
17 dic 2012
14.52
0
0
14 dic 2012
14.52
0
0
13 dic 2012
14.52
0.01
0.06891798759476224
12 dic 2012
14.51
0.01
0.06896551724137931
11 dic 2012
14.5
0
0
10 dic 2012
14.5
-0.01
-0.06891798759476224
07 dic 2012
14.51
0.01
0.06896551724137931
06 dic 2012
14.5
-0.01
-0.06891798759476224
05 dic 2012
14.51
0
0
04 dic 2012
14.51
0
0
03 dic 2012
14.51
-1435.76
-99
30 nov 2012
14.5
-0.01
-0.07
29 nov 2012
14.51
0.01
0.07
28 nov 2012
14.5
0
0
27 nov 2012
14.5
0.01
0.07
26 nov 2012
14.49
0
0
23 nov 2012
14.49
0.01
0.07
22 nov 2012
14.48
0
0
21 nov 2012
14.48
0.01
0.07
20 nov 2012
14.47
0
0
19 nov 2012
14.47
0
0
16 nov 2012
14.47
0
0
15 nov 2012
14.47
0
0
14 nov 2012
14.47
0.01
0.07
13 nov 2012
14.46
-0.01
-0.07
12 nov 2012
14.47
0
0
09 nov 2012
14.47
0.01
0.07
08 nov 2012
14.46
0
0
07 nov 2012
14.46
0
0
06 nov 2012
14.46
0.01
0.07
05 nov 2012
14.45
-0.01
-0.07
02 nov 2012
14.46
-1430.64
-99
31 oct 2012
14.45
0.01
0.07
30 oct 2012
14.44
0
0
29 oct 2012
14.44
0
0
26 oct 2012
14.44
0
0
25 oct 2012
14.44
0
0
24 oct 2012
14.44
0
0
23 oct 2012
14.44
0
0
22 oct 2012
14.44
0
0
19 oct 2012
14.44
0.01
0.07
18 oct 2012
14.43
0
0
17 oct 2012
14.43
0.01
0.07
16 oct 2012
14.42
--
--
15 oct 2012
14.42
--
--
12 oct 2012
14.42
--
--
11 oct 2012
14.41
--
--
10 oct 2012
14.42
--
--
09 oct 2012
14.42
--
--
08 oct 2012
14.42
--
--
05 oct 2012
14.42
--
--
04 oct 2012
14.41
--
--
03 oct 2012
14.41
--
--
02 oct 2012
14.41
--
--
01 oct 2012
14.39
--
--
28 sept 2012
14.39
0.01
0.07
27 sept 2012
14.38
--
--
26 sept 2012
14.38
--
--
25 sept 2012
14.39
--
--
24 sept 2012
14.4
--
--
21 sept 2012
14.39
--
--
20 sept 2012
14.39
--
--
BGF Euro Short Duration Bond Fund
Fecha de lanzamiento de la serie
20-sept-2012
Fecha a fin de mes
Rentabilidad mensual
30 sept 2012
0
31 oct 2012
0.416956
30 nov 2012
0.346021
31 dic 2012
0.344828
31 ene 2013
0.068729
28 feb 2013
0.137363
31 mar 2013
-0.068587
30 abr 2013
0.82361
31 may 2013
0.068074
30 jun 2013
-0.612245
31 jul 2013
0.54757
31 ago 2013
0.019889
30 sept 2013
0.345543
31 oct 2013
0.550964
30 nov 2013
0.273973
31 dic 2013
0.136612
31 ene 2014
0.545703
28 feb 2014
0.339213
31 mar 2014
0.338066
30 abr 2014
0.336927
31 may 2014
0.268637
30 jun 2014
0.334896
31 jul 2014
0.200267
31 ago 2014
0.163355
30 sept 2014
0.336247
31 oct 2014
-0.134048
30 nov 2014
0
31 dic 2014
0
31 ene 2015
0.402685
28 feb 2015
0.601604
31 mar 2015
0.066445
30 abr 2015
0.132802
31 may 2015
-0.066313
30 jun 2015
-0.398142
31 jul 2015
0.399734
31 ago 2015
-0.156436
30 sept 2015
-0.200938
31 oct 2015
0.268456
30 nov 2015
0.200803
31 dic 2015
-0.133601
31 ene 2016
-0.200669
29 feb 2016
-0.134048
31 mar 2016
0.402685
30 abr 2016
0.200535
31 may 2016
0.066711
30 jun 2016
0
31 jul 2016
0.133333
31 ago 2016
0.129108
30 sept 2016
0.13369
31 oct 2016
-0.066756
30 nov 2016
-0.0668
31 dic 2016
0.26738
31 ene 2017
0
28 feb 2017
0.066667
31 mar 2017
0.066622
30 abr 2017
0.133156
31 may 2017
0.066489
30 jun 2017
0.066445
31 jul 2017
0.132802
31 ago 2017
0.003683
30 sept 2017
0.066578
31 oct 2017
0.066534
30 nov 2017
0
31 dic 2017
0
31 ene 2018
0.066489
28 feb 2018
-0.066445
31 mar 2018
-0.066489
30 abr 2018
0.066534
31 may 2018
-0.598404
30 jun 2018
0.06689
31 jul 2018
0.13369
31 ago 2018
-0.312774
30 sept 2018
0.067114
31 oct 2018
-0.268276
30 nov 2018
-0.201748
31 dic 2018
-0.067385
31 ene 2019
0.202293
28 feb 2019
0.201884
31 mar 2019
0.067159
30 abr 2019
0.201342
31 may 2019
-0.133958
30 jun 2019
0.335345
31 jul 2019
0.26738
31 ago 2019
0.105842
30 sept 2019
-0.266845
31 oct 2019
0
30 nov 2019
-0.133779
31 dic 2019
0.066979
31 ene 2020
0.066934
29 feb 2020
-0.267559
31 mar 2020
-2.615694
30 abr 2020
1.37741
31 may 2020
0.407609
30 jun 2020
0.608931
31 jul 2020
0.470746
31 ago 2020
0.066934
30 sept 2020
0.200669
31 oct 2020
0.133511
30 nov 2020
0.266667
31 dic 2020
0
31 ene 2021
-0.132979
28 feb 2021
-0.266312
31 mar 2021
0.133511
30 abr 2021
0
31 may 2021
-0.133333
30 jun 2021
-0.133511
31 jul 2021
0.13369
31 ago 2021
-0.133511
30 sept 2021
-0.13369
31 oct 2021
-0.669344
30 nov 2021
-0.067385
31 dic 2021
0.269724
31 ene 2022
-0.403497
28 feb 2022
-1.012829
31 mar 2022
-0.47749
30 abr 2022
-0.959561
31 may 2022
-0.138408
30 jun 2022
-1.108801
31 jul 2022
1.121233
31 ago 2022
-1.565018
30 sept 2022
-1.408451
31 oct 2022
0.214286
30 nov 2022
0.784034
31 dic 2022
-0.424328
31 ene 2023
0.923295
28 feb 2023
-0.70373
31 mar 2023
0.921332
30 abr 2023
0.210674
31 may 2023
0.210231
30 jun 2023
-0.48951
31 jul 2023
0.702741
31 ago 2023
0.360268
30 sept 2023
-0.211119
31 oct 2023
0.493653
30 nov 2023
0.912281
31 dic 2023
1.251739
31 ene 2024
0.068681
29 feb 2024
-0.480439
Fecha de corte
Distribución total
31 ago 2023
0.17162635
31 ago 2022
0.0041679
30 ago 2019
0.02587631
31 ago 2018
0.03314644
31 ago 2017
0.060555
31 ago 2016
0.079392
31 ago 2015
0.116425
29 ago 2014
0.16452
30 ago 2013
0.222922