BGF Euro Short Duration Bond Fund
El Fondo Euro Short Duration Bond busca maximizar los beneficios totales. El Fondo invierte un mínimo del 80 % de sus activos totales en valores transferibles de renta fija con calificación crediticia. Al menos un 70 % de los activos totales se invertirán en valores transferibles de renta fija denominados en euros con una duración inferior a cinco años. La duración media no supera los tres años. La exposición a las divisas se gestiona de forma flexible.
Activos netos del Fondo
EUR 3.892.707.098
Fecha de lanzamiento de la serie
20 sept 2012
Fecha de lanzamiento del fondo
04 ene 1999
Share Class Currency
EUR
Divisa base
EUR
Clase de activo
Renta fija
Índice de referencia con limitaciones 1
Bloomberg Euro-Aggregate 500mm 1-3 Years Index
Clasificación SFDR
Artículo 8 - ESG Caracteristicas
Comisión inicial
5,00%
Ongoing Charge Fee
0,53%
ISIN
LU0827878017
Comisión total
0,40%
Comisión de rentabilidad
0,00%
Inversión inicial mínima
EUR 100.000,00
Inversión mínima posterior
EUR 1.000,00
Uso de los ingresos
Distribución
Domicilio
Luxemburgo
Estructura legal
UCITS
Gestora del fondo
BlackRock (Luxembourg) S.A.
Categoría Morningstar
EUR Diversified Bond - Short Term
Negociación de liquidación
Fecha de la operación + 3 días
Frecuencia de negociación
Monetario diaria
Ticker Bloomberg
BGESD3E
SEDOL
B7TVR45
29-feb-2024
BGF Euro Short Duration Bond Fund
Inception Date
20 sept 2012
Fund Holdings as of
-
Total Net Assets
EUR 8.176.531,75
Number of Securities
463,00
Shares Outstanding
692.571,18
Nombre
Peso (%)
FRANCE (REPUBLIC OF) 0 02/25/2025
4.6772
SPAIN (KINGDOM OF) 0 05/31/2025
3.6256
FRANCE (REPUBLIC OF) 2.5 09/24/2026
3.0309
SPAIN (KINGDOM OF) 2.8 05/31/2026
2.4535
FRANCE (REPUBLIC OF) 1 11/25/2025
2.4009
GERMANY (FEDERAL REPUBLIC OF) 3.1 12/12/2025
2.2817
GERMANY (FEDERAL REPUBLIC OF) 2.2 12/12/2024
2.0038
GERMANY (FEDERAL REPUBLIC OF) 0.5 02/15/2026
1.9201
SPAIN (KINGDOM OF) 0 01/31/2026
1.8636
GERMANY (FEDERAL REPUBLIC OF) 0 04/11/2025
1.8604
a día
NAV por acción
Daily NAV Change
Daily NAV Change %
18 mar 2024
11.81
0.01
0.0847457627118644
15 mar 2024
11.8
-0.02
-0.1692047377326565
14 mar 2024
11.82
0
0
13 mar 2024
11.82
0
0
12 mar 2024
11.82
-0.01
-0.08453085376162299
11 mar 2024
11.83
0
0
08 mar 2024
11.83
0.01
0.08460236886632826
07 mar 2024
11.82
0.02
0.1694915254237288
06 mar 2024
11.8
0
0
05 mar 2024
11.8
0.01
0.08481764206955046
04 mar 2024
11.79
0.01
0.08488964346349745
01 mar 2024
11.78
0.01
0.08496176720475786
29 feb 2024
11.77
-0.03
-0.2542372881355932
28 feb 2024
11.8
0
0
27 feb 2024
11.8
0
0
26 feb 2024
11.8
0
0
23 feb 2024
11.8
0.01
0.08481764206955046
22 feb 2024
11.79
-0.02
-0.1693480101608806
21 feb 2024
11.81
0
0
20 feb 2024
11.81
0.01
0.0847457627118644
19 feb 2024
11.8
0
0
16 feb 2024
11.8
-0.02
-0.1692047377326565
15 feb 2024
11.82
0.02
0.1694915254237288
14 feb 2024
11.8
0
0
13 feb 2024
11.8
-0.01
-0.0846740050804403
12 feb 2024
11.81
0.01
0.0847457627118644
09 feb 2024
11.8
-0.02
-0.1692047377326565
08 feb 2024
11.82
0
0
07 feb 2024
11.82
0
0
06 feb 2024
11.82
0
0
05 feb 2024
11.82
-0.02
-0.16891891891891891
02 feb 2024
11.84
-0.01
-0.08438818565400844
01 feb 2024
11.85
0
0
31 ene 2024
11.85
-0.02
-0.16849199663016007
30 ene 2024
11.87
0
0
29 ene 2024
11.87
0.01
0.08431703204047218
26 ene 2024
11.86
0.02
0.16891891891891891
25 ene 2024
11.84
0.01
0.08453085376162299
24 ene 2024
11.83
0
0
23 ene 2024
11.83
0
0
22 ene 2024
11.83
0.01
0.08460236886632826
19 ene 2024
11.82
0
0
18 ene 2024
11.82
-0.01
-0.08453085376162299
17 ene 2024
11.83
-0.01
-0.08445945945945946
16 ene 2024
11.84
0
0
15 ene 2024
11.84
-0.01
-0.08438818565400844
12 ene 2024
11.85
0.03
0.25380710659898476
11 ene 2024
11.82
0
0
10 ene 2024
11.82
0
0
09 ene 2024
11.82
0
0
08 ene 2024
11.82
0
0
05 ene 2024
11.82
-0.02
-0.16891891891891891
04 ene 2024
11.84
-0.01
-0.08438818565400844
03 ene 2024
11.85
0
0
02 ene 2024
11.85
-0.01
-0.08431703204047218
29 dic 2023
11.86
-0.02
-0.16835016835016836
28 dic 2023
11.88
0
0
27 dic 2023
11.88
0.01
0.08424599831508003
22 dic 2023
11.87
0
0
21 dic 2023
11.87
0.01
0.08431703204047218
20 dic 2023
11.86
0.01
0.08438818565400844
19 dic 2023
11.85
0.01
0.08445945945945946
18 dic 2023
11.84
0.01
0.08453085376162299
15 dic 2023
11.83
-0.01
-0.08445945945945946
14 dic 2023
11.84
0.05
0.42408821034775235
13 dic 2023
11.79
0
0
12 dic 2023
11.79
0
0
11 dic 2023
11.79
0
0
08 dic 2023
11.79
-0.01
-0.0847457627118644
07 dic 2023
11.8
0
0
06 dic 2023
11.8
0.01
0.08481764206955046
05 dic 2023
11.79
0.01
0.08488964346349745
04 dic 2023
11.78
0.02
0.17006802721088435
01 dic 2023
11.76
0.02
0.17035775127768313
30 nov 2023
11.74
-0.01
-0.0851063829787234
29 nov 2023
11.75
0.02
0.17050298380221654
28 nov 2023
11.73
0.01
0.08532423208191127
27 nov 2023
11.72
0.02
0.17094017094017094
24 nov 2023
11.7
-0.01
-0.08539709649871904
23 nov 2023
11.71
-0.01
-0.08532423208191127
22 nov 2023
11.72
0.01
0.08539709649871904
21 nov 2023
11.71
0
0
20 nov 2023
11.71
-0.01
-0.08532423208191127
17 nov 2023
11.72
0.01
0.08539709649871904
16 nov 2023
11.71
0.01
0.08547008547008547
15 nov 2023
11.7
0.01
0.0855431993156544
14 nov 2023
11.69
0.02
0.1713796058269066
13 nov 2023
11.67
-0.01
-0.08561643835616438
10 nov 2023
11.68
0
0
09 nov 2023
11.68
0
0
08 nov 2023
11.68
0
0
07 nov 2023
11.68
0.01
0.0856898029134533
06 nov 2023
11.67
-0.01
-0.08561643835616438
03 nov 2023
11.68
0.01
0.0856898029134533
02 nov 2023
11.67
0.02
0.17167381974248927
31 oct 2023
11.65
-0.01
-0.08576329331046312
30 oct 2023
11.66
0.01
0.08583690987124463
27 oct 2023
11.65
0.01
0.0859106529209622
26 oct 2023
11.64
0.01
0.08598452278589853
25 oct 2023
11.63
-0.01
-0.0859106529209622
24 oct 2023
11.64
0.02
0.1721170395869191
23 oct 2023
11.62
0
0
20 oct 2023
11.62
0.02
0.1724137931034483
19 oct 2023
11.6
-0.01
-0.08613264427217916
18 oct 2023
11.61
-0.01
-0.08605851979345955
17 oct 2023
11.62
-0.01
-0.08598452278589853
16 oct 2023
11.63
-0.01
-0.0859106529209622
13 oct 2023
11.64
0.01
0.08598452278589853
12 oct 2023
11.63
-0.01
-0.0859106529209622
11 oct 2023
11.64
0.01
0.08598452278589853
10 oct 2023
11.63
0.01
0.08605851979345955
09 oct 2023
11.62
0.01
0.08613264427217916
06 oct 2023
11.61
0
0
05 oct 2023
11.61
0.01
0.08620689655172414
04 oct 2023
11.6
-0.01
-0.08613264427217916
03 oct 2023
11.61
0
0
02 oct 2023
11.61
0
0
29 sept 2023
11.61
0.01
0.08620689655172414
28 sept 2023
11.6
-0.03
-0.2579535683576956
27 sept 2023
11.63
0
0
26 sept 2023
11.63
0
0
25 sept 2023
11.63
0
0
22 sept 2023
11.63
0.01
0.08605851979345955
21 sept 2023
11.62
-0.02
-0.1718213058419244
20 sept 2023
11.64
0.01
0.08598452278589853
19 sept 2023
11.63
0
0
18 sept 2023
11.63
-0.01
-0.0859106529209622
15 sept 2023
11.64
0
0
14 sept 2023
11.64
0
0
13 sept 2023
11.64
-0.01
-0.08583690987124463
12 sept 2023
11.65
0
0
11 sept 2023
11.65
0
0
08 sept 2023
11.65
0.01
0.0859106529209622
07 sept 2023
11.64
0
0
06 sept 2023
11.64
-0.01
-0.08583690987124463
05 sept 2023
11.65
0
0
04 sept 2023
11.65
-0.02
-0.1713796058269066
01 sept 2023
11.67
0.01
0.08576329331046312
31 ago 2023
11.66
0
0
30 ago 2023
11.66
0.01
0.08583690987124463
29 ago 2023
11.65
0
0
28 ago 2023
11.65
-0.01
-0.08576329331046312
25 ago 2023
11.66
0
0
24 ago 2023
11.66
0.01
0.08583690987124463
23 ago 2023
11.65
0.02
0.17196904557179707
22 ago 2023
11.63
0
0
21 ago 2023
11.63
0
0
18 ago 2023
11.63
0.01
0.08605851979345955
17 ago 2023
11.62
-0.01
-0.08598452278589853
16 ago 2023
11.63
-0.01
-0.0859106529209622
14 ago 2023
11.64
0
0
11 ago 2023
11.64
-0.02
-0.17152658662092624
10 ago 2023
11.66
0.01
0.08583690987124463
09 ago 2023
11.65
-0.01
-0.08576329331046312
08 ago 2023
11.66
0.02
0.1718213058419244
07 ago 2023
11.64
0
0
04 ago 2023
11.64
0
0
03 ago 2023
11.64
0
0
02 ago 2023
11.64
0.01
0.08598452278589853
01 ago 2023
11.63
0
0
31 jul 2023
11.63
-0.02
-0.17167381974248927
28 jul 2023
11.65
0.01
0.0859106529209622
27 jul 2023
11.64
0.01
0.08598452278589853
26 jul 2023
11.63
-0.01
-0.0859106529209622
25 jul 2023
11.64
-0.01
-0.08583690987124463
24 jul 2023
11.65
0.02
0.17196904557179707
21 jul 2023
11.63
0
0
20 jul 2023
11.63
-0.01
-0.0859106529209622
19 jul 2023
11.64
0.01
0.08598452278589853
18 jul 2023
11.63
0.02
0.17226528854435832
17 jul 2023
11.61
0
0
14 jul 2023
11.61
0
0
13 jul 2023
11.61
0.04
0.34572169403630076
12 jul 2023
11.57
0.01
0.08650519031141868
11 jul 2023
11.56
0
0
10 jul 2023
11.56
0.01
0.08658008658008658
07 jul 2023
11.55
0
0
06 jul 2023
11.55
-0.03
-0.25906735751295334
05 jul 2023
11.58
0.02
0.17301038062283736
04 jul 2023
11.56
0
0
03 jul 2023
11.56
-0.01
-0.08643042350907519
30 jun 2023
11.57
-0.02
-0.1725625539257981
29 jun 2023
11.59
-0.01
-0.08620689655172414
28 jun 2023
11.6
0
0
27 jun 2023
11.6
-0.01
-0.08613264427217916
26 jun 2023
11.61
0.03
0.25906735751295334
22 jun 2023
11.58
-0.02
-0.1724137931034483
21 jun 2023
11.6
0
0
20 jun 2023
11.6
0
0
19 jun 2023
11.6
0
0
16 jun 2023
11.6
0
0
15 jun 2023
11.6
-0.02
-0.1721170395869191
14 jun 2023
11.62
-0.02
-0.1718213058419244
13 jun 2023
11.64
-0.01
-0.08583690987124463
12 jun 2023
11.65
0.02
0.17196904557179707
09 jun 2023
11.63
0
0
08 jun 2023
11.63
0
0
07 jun 2023
11.63
0
0
06 jun 2023
11.63
0
0
05 jun 2023
11.63
-0.02
-0.17167381974248927
02 jun 2023
11.65
0
0
01 jun 2023
11.65
0
0
31 may 2023
11.65
0.01
0.0859106529209622
30 may 2023
11.64
0.03
0.25839793281653745
26 may 2023
11.61
-0.01
-0.08605851979345955
25 may 2023
11.62
-0.01
-0.08598452278589853
24 may 2023
11.63
0
0
23 may 2023
11.63
-0.02
-0.17167381974248927
22 may 2023
11.65
0.01
0.0859106529209622
19 may 2023
11.64
-0.02
-0.17152658662092624
17 may 2023
11.66
-0.01
-0.0856898029134533
16 may 2023
11.67
0
0
15 may 2023
11.67
-0.01
-0.08561643835616438
12 may 2023
11.68
0
0
11 may 2023
11.68
0.01
0.0856898029134533
10 may 2023
11.67
0.01
0.08576329331046312
08 may 2023
11.66
-0.01
-0.0856898029134533
05 may 2023
11.67
0.01
0.08576329331046312
04 may 2023
11.66
0.01
0.08583690987124463
03 may 2023
11.65
0.02
0.17196904557179707
02 may 2023
11.63
-0.01
-0.0859106529209622
28 abr 2023
11.64
0.01
0.08598452278589853
27 abr 2023
11.63
-0.01
-0.0859106529209622
26 abr 2023
11.64
0.01
0.08598452278589853
25 abr 2023
11.63
0.02
0.17226528854435832
24 abr 2023
11.61
-0.01
-0.08605851979345955
21 abr 2023
11.62
0
0
20 abr 2023
11.62
0.01
0.08613264427217916
19 abr 2023
11.61
-0.02
-0.17196904557179707
18 abr 2023
11.63
0.01
0.08605851979345955
17 abr 2023
11.62
-0.01
-0.08598452278589853
14 abr 2023
11.63
-0.01
-0.0859106529209622
13 abr 2023
11.64
0
0
12 abr 2023
11.64
-0.01
-0.08583690987124463
11 abr 2023
11.65
-0.02
-0.1713796058269066
06 abr 2023
11.67
0
0
05 abr 2023
11.67
0.03
0.25773195876288657
04 abr 2023
11.64
0
0
03 abr 2023
11.64
0.01
0.08598452278589853
31 mar 2023
11.63
0
0
30 mar 2023
11.63
-0.01
-0.0859106529209622
29 mar 2023
11.64
-0.01
-0.08583690987124463
28 mar 2023
11.65
0
0
27 mar 2023
11.65
-0.02
-0.1713796058269066
24 mar 2023
11.67
0.02
0.17167381974248927
23 mar 2023
11.65
0.03
0.25817555938037867
22 mar 2023
11.62
-0.02
-0.1718213058419244
21 mar 2023
11.64
0
0
20 mar 2023
11.64
0.01
0.08598452278589853
17 mar 2023
11.63
-0.01
-0.0859106529209622
16 mar 2023
11.64
0.01
0.08598452278589853
15 mar 2023
11.63
0.06
0.5185825410544511
14 mar 2023
11.57
-0.06
-0.5159071367153912
13 mar 2023
11.63
0.08
0.6926406926406926
10 mar 2023
11.55
0.04
0.3475238922675934
09 mar 2023
11.51
0
0
08 mar 2023
11.51
0
0
07 mar 2023
11.51
0
0
06 mar 2023
11.51
-0.01
-0.08680555555555555
03 mar 2023
11.52
0
0
02 mar 2023
11.52
0
0
01 mar 2023
11.52
-0.01
-0.08673026886383348
28 feb 2023
11.53
-0.03
-0.25951557093425603
27 feb 2023
11.56
-0.01
-0.08643042350907519
24 feb 2023
11.57
-0.01
-0.08635578583765112
23 feb 2023
11.58
0
0
22 feb 2023
11.58
0
0
21 feb 2023
11.58
-0.02
-0.1724137931034483
20 feb 2023
11.6
0.01
0.08628127696289906
17 feb 2023
11.59
0
0
16 feb 2023
11.59
-0.01
-0.08620689655172414
15 feb 2023
11.6
-0.01
-0.08613264427217916
14 feb 2023
11.61
-0.01
-0.08605851979345955
13 feb 2023
11.62
-0.01
-0.08598452278589853
10 feb 2023
11.63
0
0
09 feb 2023
11.63
0
0
08 feb 2023
11.63
-0.01
-0.0859106529209622
07 feb 2023
11.64
-0.01
-0.08583690987124463
06 feb 2023
11.65
-0.01
-0.08576329331046312
03 feb 2023
11.66
0
0
02 feb 2023
11.66
0.04
0.3442340791738382
01 feb 2023
11.62
0
0
31 ene 2023
11.62
-0.01
-0.08598452278589853
30 ene 2023
11.63
0
0
27 ene 2023
11.63
-0.01
-0.0859106529209622
26 ene 2023
11.64
0
0
25 ene 2023
11.64
0.01
0.08598452278589853
24 ene 2023
11.63
0.01
0.08605851979345955
23 ene 2023
11.62
0
0
20 ene 2023
11.62
-0.01
-0.08598452278589853
19 ene 2023
11.63
-0.01
-0.0859106529209622
18 ene 2023
11.64
0.03
0.25839793281653745
17 ene 2023
11.61
0
0
16 ene 2023
11.61
0.01
0.08620689655172414
13 ene 2023
11.6
0
0
12 ene 2023
11.6
0.03
0.25929127052722556
11 ene 2023
11.57
0.01
0.08650519031141868
10 ene 2023
11.56
0
0
09 ene 2023
11.56
0.01
0.08658008658008658
06 ene 2023
11.55
0
0
05 ene 2023
11.55
0
0
04 ene 2023
11.55
0.01
0.08665511265164645
03 ene 2023
11.54
0.01
0.08673026886383348
02 ene 2023
11.53
0
0
30 dic 2022
11.53
-0.01
-0.08665511265164645
29 dic 2022
11.54
0
0
28 dic 2022
11.54
0.01
0.08673026886383348
27 dic 2022
11.53
-0.01
-0.08665511265164645
23 dic 2022
11.54
-0.01
-0.08658008658008658
22 dic 2022
11.55
-0.01
-0.08650519031141868
21 dic 2022
11.56
0
0
20 dic 2022
11.56
-0.01
-0.08643042350907519
19 dic 2022
11.57
0.01
0.08650519031141868
16 dic 2022
11.56
-0.04
-0.3448275862068966
15 dic 2022
11.6
-0.02
-0.1721170395869191
14 dic 2022
11.62
0
0
13 dic 2022
11.62
0.01
0.08613264427217916
12 dic 2022
11.61
0
0
09 dic 2022
11.61
-0.02
-0.17196904557179707
08 dic 2022
11.63
0
0
07 dic 2022
11.63
0.01
0.08605851979345955
06 dic 2022
11.62
0.01
0.08613264427217916
05 dic 2022
11.61
-0.01
-0.08605851979345955
02 dic 2022
11.62
0.01
0.08613264427217916
01 dic 2022
11.61
0.03
0.25906735751295334
30 nov 2022
11.58
-0.01
-0.08628127696289906
29 nov 2022
11.59
0.02
0.17286084701815038
28 nov 2022
11.57
-0.01
-0.08635578583765112
25 nov 2022
11.58
-0.01
-0.08628127696289906
24 nov 2022
11.59
0.02
0.17286084701815038
23 nov 2022
11.57
0
0
22 nov 2022
11.57
0
0
21 nov 2022
11.57
0.01
0.08650519031141868
18 nov 2022
11.56
0.01
0.08658008658008658
17 nov 2022
11.55
-0.01
-0.08650519031141868
16 nov 2022
11.56
0.01
0.08658008658008658
15 nov 2022
11.55
0.01
0.08665511265164645
14 nov 2022
11.54
0.01
0.08673026886383348
11 nov 2022
11.53
-0.01
-0.08665511265164645
10 nov 2022
11.54
0.05
0.4351610095735422
09 nov 2022
11.49
0.02
0.17436791630340018
08 nov 2022
11.47
0
0
07 nov 2022
11.47
0
0
04 nov 2022
11.47
-0.01
-0.08710801393728224
03 nov 2022
11.48
-0.02
-0.17391304347826086
02 nov 2022
11.5
0.01
0.08703220191470844
31 oct 2022
11.49
-0.01
-0.08695652173913043
28 oct 2022
11.5
-0.01
-0.08688097306689835
27 oct 2022
11.51
0.03
0.2613240418118467
26 oct 2022
11.48
0.01
0.08718395815170009
25 oct 2022
11.47
0.02
0.17467248908296942
24 oct 2022
11.45
0.03
0.2626970227670753
21 oct 2022
11.42
-0.01
-0.08748906386701662
20 oct 2022
11.43
0
0
19 oct 2022
11.43
-0.02
-0.17467248908296942
18 oct 2022
11.45
0
0
17 oct 2022
11.45
0
0
14 oct 2022
11.45
0.03
0.2626970227670753
13 oct 2022
11.42
-0.02
-0.17482517482517482
12 oct 2022
11.44
0
0
11 oct 2022
11.44
-0.01
-0.08733624454148471
10 oct 2022
11.45
-0.01
-0.08726003490401396
07 oct 2022
11.46
-0.03
-0.26109660574412535
06 oct 2022
11.49
-0.03
-0.2604166666666667
05 oct 2022
11.52
-0.02
-0.1733102253032929
04 oct 2022
11.54
0.04
0.34782608695652173
03 oct 2022
11.5
0.02
0.17421602787456447
30 sept 2022
11.48
0.02
0.17452006980802792
29 sept 2022
11.46
0
0
28 sept 2022
11.46
-0.01
-0.08718395815170009
27 sept 2022
11.47
0
0
26 sept 2022
11.47
-0.03
-0.2608695652173913
23 sept 2022
11.5
-0.03
-0.26019080659150046
22 sept 2022
11.53
-0.02
-0.17316017316017315
21 sept 2022
11.55
-0.01
-0.08650519031141868
20 sept 2022
11.56
-0.02
-0.17271157167530224
19 sept 2022
11.58
-0.01
-0.08628127696289906
16 sept 2022
11.59
-0.02
-0.17226528854435832
15 sept 2022
11.61
-0.01
-0.08605851979345955
14 sept 2022
11.62
-0.01
-0.08598452278589853
13 sept 2022
11.63
-0.02
-0.17167381974248927
12 sept 2022
11.65
0.01
0.0859106529209622
09 sept 2022
11.64
0
0
08 sept 2022
11.64
-0.02
-0.17152658662092624
07 sept 2022
11.66
0
0
06 sept 2022
11.66
0.02
0.1718213058419244
05 sept 2022
11.64
-0.01
-0.08583690987124463
02 sept 2022
11.65
0.01
0.0859106529209622
01 sept 2022
11.64
0
0
31 ago 2022
11.64
-0.03
-0.2570694087403599
30 ago 2022
11.67
-0.01
-0.08561643835616438
29 ago 2022
11.68
-0.03
-0.2561912894961571
26 ago 2022
11.71
-0.02
-0.17050298380221654
25 ago 2022
11.73
0.02
0.1707941929974381
24 ago 2022
11.71
0
0
23 ago 2022
11.71
-0.02
-0.17050298380221654
22 ago 2022
11.73
-0.02
-0.1702127659574468
19 ago 2022
11.75
-0.03
-0.2546689303904924
18 ago 2022
11.78
-0.01
-0.08481764206955046
17 ago 2022
11.79
-0.04
-0.33812341504649196
16 ago 2022
11.83
0
0
12 ago 2022
11.83
-0.01
-0.08445945945945946
11 ago 2022
11.84
0.01
0.08453085376162299
10 ago 2022
11.83
0.02
0.1693480101608806
09 ago 2022
11.81
-0.01
-0.08460236886632826
08 ago 2022
11.82
-0.01
-0.08453085376162299
05 ago 2022
11.83
-0.01
-0.08445945945945946
04 ago 2022
11.84
0.01
0.08453085376162299
03 ago 2022
11.83
-0.03
-0.25295109612141653
02 ago 2022
11.86
0.01
0.08438818565400844
01 ago 2022
11.85
0.01
0.08445945945945946
29 jul 2022
11.84
0.01
0.08453085376162299
28 jul 2022
11.83
0.02
0.1693480101608806
27 jul 2022
11.81
-0.01
-0.08460236886632826
26 jul 2022
11.82
0.02
0.1694915254237288
25 jul 2022
11.8
0.01
0.08481764206955046
22 jul 2022
11.79
0.07
0.5972696245733788
21 jul 2022
11.72
-0.04
-0.3401360544217687
20 jul 2022
11.76
0.02
0.17035775127768313
19 jul 2022
11.74
-0.01
-0.0851063829787234
18 jul 2022
11.75
-0.01
-0.08503401360544217
15 jul 2022
11.76
0.01
0.0851063829787234
14 jul 2022
11.75
-0.02
-0.16992353440951571
13 jul 2022
11.77
-0.02
-0.16963528413910092
12 jul 2022
11.79
0.02
0.16992353440951571
11 jul 2022
11.77
0.01
0.08503401360544217
08 jul 2022
11.76
0.01
0.0851063829787234
07 jul 2022
11.75
-0.03
-0.2546689303904924
06 jul 2022
11.78
0.03
0.2553191489361702
05 jul 2022
11.75
0.03
0.25597269624573377
04 jul 2022
11.72
-0.02
-0.17035775127768313
01 jul 2022
11.74
0.04
0.3418803418803419
30 jun 2022
11.7
0.03
0.2570694087403599
29 jun 2022
11.67
0.01
0.08576329331046312
28 jun 2022
11.66
-0.02
-0.17123287671232876
27 jun 2022
11.68
-0.01
-0.0855431993156544
24 jun 2022
11.69
0.04
0.34334763948497854
22 jun 2022
11.65
0.02
0.17196904557179707
21 jun 2022
11.63
0.01
0.08605851979345955
20 jun 2022
11.62
0
0
17 jun 2022
11.62
0.03
0.25884383088869717
16 jun 2022
11.59
-0.03
-0.25817555938037867
15 jun 2022
11.62
0.01
0.08613264427217916
14 jun 2022
11.61
-0.04
-0.34334763948497854
13 jun 2022
11.65
-0.07
-0.5972696245733788
10 jun 2022
11.72
-0.03
-0.2553191489361702
09 jun 2022
11.75
-0.03
-0.2546689303904924
08 jun 2022
11.78
-0.02
-0.1694915254237288
07 jun 2022
11.8
-0.01
-0.0846740050804403
03 jun 2022
11.81
-0.01
-0.08460236886632826
02 jun 2022
11.82
-0.02
-0.16891891891891891
01 jun 2022
11.84
0.01
0.08453085376162299
31 may 2022
11.83
-0.02
-0.16877637130801687
30 may 2022
11.85
-0.01
-0.08431703204047218
27 may 2022
11.86
0.01
0.08438818565400844
25 may 2022
11.85
0.01
0.08445945945945946
24 may 2022
11.84
0
0
23 may 2022
11.84
-0.01
-0.08438818565400844
20 may 2022
11.85
0.01
0.08445945945945946
19 may 2022
11.84
0
0
18 may 2022
11.84
-0.01
-0.08438818565400844
17 may 2022
11.85
-0.01
-0.08431703204047218
16 may 2022
11.86
-0.01
-0.08424599831508003
13 may 2022
11.87
0
0
12 may 2022
11.87
0.04
0.33812341504649196
11 may 2022
11.83
0
0
10 may 2022
11.83
0.01
0.08460236886632826
06 may 2022
11.82
-0.03
-0.25316455696202533
05 may 2022
11.85
0.02
0.16906170752324598
04 may 2022
11.83
-0.01
-0.08445945945945946
03 may 2022
11.84
-0.01
-0.08438818565400844
02 may 2022
11.85
0
0
29 abr 2022
11.85
-0.03
-0.25252525252525254
28 abr 2022
11.88
-0.01
-0.08410428931875526
27 abr 2022
11.89
-0.01
-0.08403361344537816
26 abr 2022
11.9
0.01
0.08410428931875526
25 abr 2022
11.89
0.01
0.08417508417508418
22 abr 2022
11.88
-0.04
-0.33557046979865773
21 abr 2022
11.92
-0.01
-0.08382229673093043
20 abr 2022
11.93
0
0
19 abr 2022
11.93
-0.01
-0.08375209380234507
14 abr 2022
11.94
0.01
0.08382229673093043
13 abr 2022
11.93
0
0
12 abr 2022
11.93
0
0
11 abr 2022
11.93
0
0
08 abr 2022
11.93
-0.01
-0.08375209380234507
07 abr 2022
11.94
-0.01
-0.08368200836820083
06 abr 2022
11.95
-0.01
-0.08361204013377926
05 abr 2022
11.96
-0.02
-0.1669449081803005
04 abr 2022
11.98
0.01
0.0835421888053467
01 abr 2022
11.97
0
0
31 mar 2022
11.97
0.01
0.08361204013377926
30 mar 2022
11.96
-0.01
-0.0835421888053467
29 mar 2022
11.97
-0.01
-0.08347245409015025
28 mar 2022
11.98
0
0
25 mar 2022
11.98
0
0
24 mar 2022
11.98
-0.01
-0.08340283569641367
23 mar 2022
11.99
0
0
22 mar 2022
11.99
-0.01
-0.08333333333333333
21 mar 2022
12
-0.01
-0.08326394671107411
18 mar 2022
12.01
0.01
0.08333333333333333
17 mar 2022
12
0.01
0.08340283569641367
16 mar 2022
11.99
0.01
0.08347245409015025
15 mar 2022
11.98
0
0
14 mar 2022
11.98
0
0
11 mar 2022
11.98
-0.01
-0.08340283569641367
10 mar 2022
11.99
-0.01
-0.08333333333333333
09 mar 2022
12
0.01
0.08340283569641367
08 mar 2022
11.99
0
0
07 mar 2022
11.99
-0.03
-0.24958402662229617
04 mar 2022
12.02
-0.01
-0.0831255195344971
03 mar 2022
12.03
-0.01
-0.08305647840531562
02 mar 2022
12.04
0
0
01 mar 2022
12.04
0.01
0.0831255195344971
28 feb 2022
12.03
0.01
0.08319467554076539
25 feb 2022
12.02
0.01
0.08326394671107411
24 feb 2022
12.01
-0.03
-0.24916943521594684
23 feb 2022
12.04
0
0
22 feb 2022
12.04
-0.02
-0.16583747927031509
21 feb 2022
12.06
0
0
18 feb 2022
12.06
0
0
17 feb 2022
12.06
0
0
16 feb 2022
12.06
0.02
0.16611295681063123
15 feb 2022
12.04
0
0
14 feb 2022
12.04
-0.01
-0.08298755186721991
11 feb 2022
12.05
-0.02
-0.16570008285004142
10 feb 2022
12.07
0
0
09 feb 2022
12.07
0
0
08 feb 2022
12.07
0.02
0.16597510373443983
07 feb 2022
12.05
-0.03
-0.24834437086092714
04 feb 2022
12.08
-0.04
-0.33003300330033003
03 feb 2022
12.12
-0.02
-0.16474464579901152
02 feb 2022
12.14
-0.01
-0.0823045267489712
01 feb 2022
12.15
0
0
31 ene 2022
12.15
-0.01
-0.08223684210526316
28 ene 2022
12.16
0
0
27 ene 2022
12.16
-0.01
-0.08216926869350863
26 ene 2022
12.17
0
0
25 ene 2022
12.17
0
0
24 ene 2022
12.17
-0.01
-0.08210180623973727
21 ene 2022
12.18
0
0
20 ene 2022
12.18
0.01
0.08216926869350863
19 ene 2022
12.17
-0.01
-0.08210180623973727
18 ene 2022
12.18
0.01
0.08216926869350863
17 ene 2022
12.17
-0.02
-0.16406890894175555
14 ene 2022
12.19
0.01
0.08210180623973727
13 ene 2022
12.18
-0.01
-0.08203445447087777
12 ene 2022
12.19
0
0
11 ene 2022
12.19
0
0
10 ene 2022
12.19
0
0
07 ene 2022
12.19
0
0
06 ene 2022
12.19
-0.01
-0.08196721311475409
05 ene 2022
12.2
0
0
04 ene 2022
12.2
0
0
03 ene 2022
12.2
0.01
0.08203445447087777
31 dic 2021
12.19
0
0
30 dic 2021
12.19
-0.01
-0.08196721311475409
29 dic 2021
12.2
0.02
0.16420361247947454
28 dic 2021
12.18
-0.01
-0.08203445447087777
27 dic 2021
12.19
-0.01
-0.08196721311475409
23 dic 2021
12.2
0.01
0.08203445447087777
22 dic 2021
12.19
0
0
21 dic 2021
12.19
0
0
20 dic 2021
12.19
0.01
0.08210180623973727
17 dic 2021
12.18
0
0
16 dic 2021
12.18
0
0
15 dic 2021
12.18
0
0
14 dic 2021
12.18
0.01
0.08216926869350863
13 dic 2021
12.17
0
0
10 dic 2021
12.17
0
0
09 dic 2021
12.17
0
0
08 dic 2021
12.17
0.01
0.08223684210526316
07 dic 2021
12.16
0
0
06 dic 2021
12.16
0
0
03 dic 2021
12.16
0
0
02 dic 2021
12.16
0
0
01 dic 2021
12.16
-0.01
-0.08216926869350863
30 nov 2021
12.17
-0.01
-0.08210180623973727
29 nov 2021
12.18
0.01
0.08216926869350863
26 nov 2021
12.17
-0.02
-0.16406890894175555
25 nov 2021
12.19
-0.01
-0.08196721311475409
24 nov 2021
12.2
0.01
0.08203445447087777
23 nov 2021
12.19
-0.01
-0.08196721311475409
22 nov 2021
12.2
0
0
19 nov 2021
12.2
0
0
18 nov 2021
12.2
0
0
17 nov 2021
12.2
0
0
16 nov 2021
12.2
0
0
15 nov 2021
12.2
0
0
12 nov 2021
12.2
0
0
11 nov 2021
12.2
-0.01
-0.0819000819000819
10 nov 2021
12.21
0
0
09 nov 2021
12.21
-0.01
-0.08183306055646482
08 nov 2021
12.22
0
0
05 nov 2021
12.22
0.01
0.0819000819000819
04 nov 2021
12.21
0.01
0.08196721311475409
03 nov 2021
12.2
0.01
0.08203445447087777
02 nov 2021
12.19
0.02
0.16433853738701726
29 oct 2021
12.17
-0.01
-0.08210180623973727
28 oct 2021
12.18
-0.02
-0.16393442622950818
27 oct 2021
12.2
-0.01
-0.0819000819000819
26 oct 2021
12.21
0.01
0.08196721311475409
25 oct 2021
12.2
0
0
22 oct 2021
12.2
-0.01
-0.0819000819000819
21 oct 2021
12.21
-0.01
-0.08183306055646482
20 oct 2021
12.22
0.01
0.0819000819000819
19 oct 2021
12.21
-0.01
-0.08183306055646482
18 oct 2021
12.22
-0.01
-0.08176614881439084
15 oct 2021
12.23
0
0
14 oct 2021
12.23
0.01
0.08183306055646482
13 oct 2021
12.22
-0.01
-0.08176614881439084
12 oct 2021
12.23
-0.01
-0.08169934640522876
11 oct 2021
12.24
0
0
08 oct 2021
12.24
0
0
07 oct 2021
12.24
0
0
06 oct 2021
12.24
-0.01
-0.08163265306122448
05 oct 2021
12.25
0
0
04 oct 2021
12.25
0
0
01 oct 2021
12.25
0
0
30 sept 2021
12.25
0
0
29 sept 2021
12.25
0
0
28 sept 2021
12.25
0
0
27 sept 2021
12.25
-0.01
-0.08156606851549755
24 sept 2021
12.26
0
0
23 sept 2021
12.26
0
0
22 sept 2021
12.26
0
0
21 sept 2021
12.26
0
0
20 sept 2021
12.26
0
0
17 sept 2021
12.26
0
0
16 sept 2021
12.26
0
0
15 sept 2021
12.26
0
0
14 sept 2021
12.26
0
0
13 sept 2021
12.26
-0.01
-0.08149959250203749
10 sept 2021
12.27
0.01
0.08156606851549755
09 sept 2021
12.26
0
0
08 sept 2021
12.26
-0.01
-0.08149959250203749
07 sept 2021
12.27
0
0
06 sept 2021
12.27
-0.01
-0.08143322475570032
03 sept 2021
12.28
0
0
02 sept 2021
12.28
0
0
01 sept 2021
12.28
0.01
0.08149959250203749
31 ago 2021
12.27
0
0
30 ago 2021
12.27
-0.01
-0.08143322475570032
27 ago 2021
12.28
0
0
26 ago 2021
12.28
0
0
25 ago 2021
12.28
0
0
24 ago 2021
12.28
0
0
23 ago 2021
12.28
0
0
20 ago 2021
12.28
0
0
19 ago 2021
12.28
-0.01
-0.08136696501220504
18 ago 2021
12.29
0
0
17 ago 2021
12.29
0.01
0.08143322475570032
16 ago 2021
12.28
0
0
13 ago 2021
12.28
-0.01
-0.08136696501220504
12 ago 2021
12.29
0
0
11 ago 2021
12.29
0
0
10 ago 2021
12.29
0
0
09 ago 2021
12.29
0
0
06 ago 2021
12.29
0
0
05 ago 2021
12.29
0
0
04 ago 2021
12.29
0
0
03 ago 2021
12.29
0
0
02 ago 2021
12.29
0
0
30 jul 2021
12.29
0
0
29 jul 2021
12.29
0
0
28 jul 2021
12.29
0.01
0.08143322475570032
27 jul 2021
12.28
-0.01
-0.08136696501220504
26 jul 2021
12.29
0.01
0.08143322475570032
23 jul 2021
12.28
0
0
22 jul 2021
12.28
0
0
21 jul 2021
12.28
0
0
20 jul 2021
12.28
0
0
19 jul 2021
12.28
0
0
16 jul 2021
12.28
0
0
15 jul 2021
12.28
0
0
14 jul 2021
12.28
0
0
13 jul 2021
12.28
0
0
12 jul 2021
12.28
0
0
09 jul 2021
12.28
0
0
08 jul 2021
12.28
0
0
07 jul 2021
12.28
0
0
06 jul 2021
12.28
0
0
05 jul 2021
12.28
0
0
02 jul 2021
12.28
0
0
01 jul 2021
12.28
0.01
0.08149959250203749
30 jun 2021
12.27
-0.01
-0.08143322475570032
29 jun 2021
12.28
0.01
0.08149959250203749
28 jun 2021
12.27
-0.01
-0.08143322475570032
25 jun 2021
12.28
0.01
0.08149959250203749
24 jun 2021
12.27
-0.01
-0.08143322475570032
22 jun 2021
12.28
0
0
21 jun 2021
12.28
-0.01
-0.08136696501220504
18 jun 2021
12.29
0
0
17 jun 2021
12.29
0
0
16 jun 2021
12.29
0
0
15 jun 2021
12.29
0
0
14 jun 2021
12.29
0
0
11 jun 2021
12.29
0
0
10 jun 2021
12.29
0
0
09 jun 2021
12.29
0
0
08 jun 2021
12.29
0
0
07 jun 2021
12.29
0.01
0.08143322475570032
04 jun 2021
12.28
-0.01
-0.08136696501220504
03 jun 2021
12.29
0
0
02 jun 2021
12.29
0
0
01 jun 2021
12.29
0
0
31 may 2021
12.29
0
0
28 may 2021
12.29
0
0
27 may 2021
12.29
0.01
0.08143322475570032
26 may 2021
12.28
0
0
25 may 2021
12.28
0
0
21 may 2021
12.28
0.01
0.08149959250203749
20 may 2021
12.27
-0.01
-0.08143322475570032
19 may 2021
12.28
0
0
18 may 2021
12.28
0
0
17 may 2021
12.28
0
0
14 may 2021
12.28
-0.01
-0.08136696501220504
12 may 2021
12.29
0
0
11 may 2021
12.29
0
0
10 may 2021
12.29
-0.01
-0.08130081300813008
07 may 2021
12.3
0.01
0.08136696501220504
06 may 2021
12.29
-0.01
-0.08130081300813008
05 may 2021
12.3
0
0
04 may 2021
12.3
0
0
03 may 2021
12.3
0
0
30 abr 2021
12.3
-0.01
-0.08123476848090982
29 abr 2021
12.31
0.01
0.08130081300813008
28 abr 2021
12.3
0
0
27 abr 2021
12.3
0
0
26 abr 2021
12.3
-0.01
-0.08123476848090982
23 abr 2021
12.31
0.01
0.08130081300813008
22 abr 2021
12.3
0
0
21 abr 2021
12.3
0
0
20 abr 2021
12.3
-0.01
-0.08123476848090982
19 abr 2021
12.31
0.01
0.08130081300813008
16 abr 2021
12.3
0
0
15 abr 2021
12.3
0
0
14 abr 2021
12.3
-0.01
-0.08123476848090982
13 abr 2021
12.31
0
0
12 abr 2021
12.31
0
0
09 abr 2021
12.31
0
0
08 abr 2021
12.31
0
0
07 abr 2021
12.31
0
0
06 abr 2021
12.31
0
0
01 abr 2021
12.31
0.01
0.08130081300813008
31 mar 2021
12.3
0
0
30 mar 2021
12.3
-0.01
-0.08123476848090982
29 mar 2021
12.31
0
0
26 mar 2021
12.31
0
0
25 mar 2021
12.31
0
0
24 mar 2021
12.31
0
0
23 mar 2021
12.31
0
0
22 mar 2021
12.31
0
0
19 mar 2021
12.31
0
0
18 mar 2021
12.31
0
0
17 mar 2021
12.31
0
0
16 mar 2021
12.31
0
0
15 mar 2021
12.31
0
0
12 mar 2021
12.31
0
0
11 mar 2021
12.31
0.01
0.08130081300813008
10 mar 2021
12.3
0
0
09 mar 2021
12.3
0
0
08 mar 2021
12.3
0
0
05 mar 2021
12.3
0
0
04 mar 2021
12.3
-0.01
-0.08123476848090982
03 mar 2021
12.31
0.01
0.08130081300813008
02 mar 2021
12.3
0
0
01 mar 2021
12.3
0.01
0.08136696501220504
26 feb 2021
12.29
0
0
25 feb 2021
12.29
-0.02
-0.16246953696181965
24 feb 2021
12.31
0
0
23 feb 2021
12.31
0
0
22 feb 2021
12.31
0
0
19 feb 2021
12.31
-0.01
-0.08116883116883117
18 feb 2021
12.32
0
0
17 feb 2021
12.32
0
0
16 feb 2021
12.32
-0.01
-0.08110300081103
15 feb 2021
12.33
0
0
12 feb 2021
12.33
0
0
11 feb 2021
12.33
0
0
10 feb 2021
12.33
0.01
0.08116883116883117
09 feb 2021
12.32
-0.01
-0.08110300081103
08 feb 2021
12.33
0.01
0.08116883116883117
05 feb 2021
12.32
-0.01
-0.08110300081103
04 feb 2021
12.33
0
0
03 feb 2021
12.33
0
0
02 feb 2021
12.33
0
0
01 feb 2021
12.33
0.01
0.08116883116883117
29 ene 2021
12.32
0
0
28 ene 2021
12.32
0
0
27 ene 2021
12.32
-0.01
-0.08110300081103
26 ene 2021
12.33
0.01
0.08116883116883117
25 ene 2021
12.32
0
0
22 ene 2021
12.32
-0.01
-0.08110300081103
21 ene 2021
12.33
0
0
20 ene 2021
12.33
0
0
19 ene 2021
12.33
0
0
18 ene 2021
12.33
0
0
15 ene 2021
12.33
0
0
14 ene 2021
12.33
0
0
13 ene 2021
12.33
0
0
12 ene 2021
12.33
0
0
11 ene 2021
12.33
-0.01
-0.08103727714748785
08 ene 2021
12.34
0
0
07 ene 2021
12.34
0
0
06 ene 2021
12.34
0
0
05 ene 2021
12.34
0
0
04 ene 2021
12.34
0.01
0.08110300081103
31 dic 2020
12.33
0
0
30 dic 2020
12.33
-0.01
-0.08103727714748785
29 dic 2020
12.34
0.01
0.08110300081103
28 dic 2020
12.33
0
0
23 dic 2020
12.33
0
0
22 dic 2020
12.33
0
0
21 dic 2020
12.33
-0.01
-0.08103727714748785
18 dic 2020
12.34
0
0
17 dic 2020
12.34
0.01
0.08110300081103
16 dic 2020
12.33
-0.01
-0.08103727714748785
15 dic 2020
12.34
0
0
14 dic 2020
12.34
0.01
0.08110300081103
11 dic 2020
12.33
0
0
10 dic 2020
12.33
-0.01
-0.08103727714748785
09 dic 2020
12.34
0.01
0.08110300081103
08 dic 2020
12.33
0
0
07 dic 2020
12.33
0
0
04 dic 2020
12.33
0
0
03 dic 2020
12.33
0
0
02 dic 2020
12.33
0
0
01 dic 2020
12.33
0
0
30 nov 2020
12.33
0
0
27 nov 2020
12.33
-0.01
-0.08103727714748785
26 nov 2020
12.34
0
0
25 nov 2020
12.34
0
0
24 nov 2020
12.34
0
0
23 nov 2020
12.34
0
0
20 nov 2020
12.34
0.01
0.08110300081103
19 nov 2020
12.33
0
0
18 nov 2020
12.33
0
0
17 nov 2020
12.33
0
0
16 nov 2020
12.33
0
0
13 nov 2020
12.33
0.01
0.08116883116883117
12 nov 2020
12.32
-0.01
-0.08110300081103
11 nov 2020
12.33
0
0
10 nov 2020
12.33
0
0
09 nov 2020
12.33
0.01
0.08116883116883117
06 nov 2020
12.32
0
0
05 nov 2020
12.32
0.01
0.08123476848090982
04 nov 2020
12.31
0
0
03 nov 2020
12.31
0.01
0.08130081300813008
02 nov 2020
12.3
-0.01
-0.08123476848090982
30 oct 2020
12.31
0
0
29 oct 2020
12.31
0
0
28 oct 2020
12.31
0
0
27 oct 2020
12.31
0
0
26 oct 2020
12.31
0
0
23 oct 2020
12.31
0
0
22 oct 2020
12.31
0
0
21 oct 2020
12.31
0
0
20 oct 2020
12.31
-0.01
-0.08116883116883117
19 oct 2020
12.32
0.01
0.08123476848090982
16 oct 2020
12.31
0
0
15 oct 2020
12.31
0
0
14 oct 2020
12.31
0
0
13 oct 2020
12.31
0
0
12 oct 2020
12.31
0.01
0.08130081300813008
09 oct 2020
12.3
0
0
08 oct 2020
12.3
0
0
07 oct 2020
12.3
0.01
0.08136696501220504
06 oct 2020
12.29
0
0
05 oct 2020
12.29
0
0
02 oct 2020
12.29
0
0
01 oct 2020
12.29
0.01
0.08143322475570032
30 sept 2020
12.28
0
0
29 sept 2020
12.28
0
0
28 sept 2020
12.28
0
0
25 sept 2020
12.28
0
0
24 sept 2020
12.28
-0.01
-0.08136696501220504
23 sept 2020
12.29
0
0
22 sept 2020
12.29
0.01
0.08143322475570032
21 sept 2020
12.28
-0.01
-0.08136696501220504
18 sept 2020
12.29
0.01
0.08143322475570032
17 sept 2020
12.28
0
0
16 sept 2020
12.28
0
0
15 sept 2020
12.28
0
0
14 sept 2020
12.28
0.01
0.08149959250203749
11 sept 2020
12.27
-0.01
-0.08143322475570032
10 sept 2020
12.28
0.01
0.08149959250203749
09 sept 2020
12.27
0
0
08 sept 2020
12.27
-0.01
-0.08143322475570032
07 sept 2020
12.28
0
0
04 sept 2020
12.28
0
0
03 sept 2020
12.28
0
0
02 sept 2020
12.28
0.01
0.08149959250203749
01 sept 2020
12.27
0.01
0.08156606851549755
31 ago 2020
12.26
-0.01
-0.08149959250203749
28 ago 2020
12.27
0
0
27 ago 2020
12.27
0.01
0.08156606851549755
26 ago 2020
12.26
-0.01
-0.08149959250203749
25 ago 2020
12.27
0
0
24 ago 2020
12.27
0
0
21 ago 2020
12.27
-0.01
-0.08143322475570032
20 ago 2020
12.28
0.01
0.08149959250203749
19 ago 2020
12.27
0
0
18 ago 2020
12.27
0
0
17 ago 2020
12.27
0
0
14 ago 2020
12.27
0
0
13 ago 2020
12.27
0
0
12 ago 2020
12.27
0
0
11 ago 2020
12.27
0
0
10 ago 2020
12.27
0.01
0.08156606851549755
07 ago 2020
12.26
0
0
06 ago 2020
12.26
0
0
05 ago 2020
12.26
0.01
0.08163265306122448
04 ago 2020
12.25
0
0
03 ago 2020
12.25
-0.01
-0.08156606851549755
31 jul 2020
12.26
0.01
0.08163265306122448
30 jul 2020
12.25
0
0
29 jul 2020
12.25
0
0
28 jul 2020
12.25
0
0
27 jul 2020
12.25
0
0
24 jul 2020
12.25
0
0
23 jul 2020
12.25
0
0
22 jul 2020
12.25
0.01
0.08169934640522876
21 jul 2020
12.24
0.01
0.08176614881439084
20 jul 2020
12.23
0
0
17 jul 2020
12.23
0.01
0.08183306055646482
16 jul 2020
12.22
0
0
15 jul 2020
12.22
0.01
0.0819000819000819
14 jul 2020
12.21
0
0
13 jul 2020
12.21
0
0
10 jul 2020
12.21
0
0
09 jul 2020
12.21
0
0
08 jul 2020
12.21
0
0
07 jul 2020
12.21
0
0
06 jul 2020
12.21
0
0
03 jul 2020
12.21
0.01
0.08196721311475409
02 jul 2020
12.2
0
0
01 jul 2020
12.2
0
0
30 jun 2020
12.2
0.01
0.08203445447087777
29 jun 2020
12.19
-0.01
-0.08196721311475409
26 jun 2020
12.2
0
0
25 jun 2020
12.2
0.01
0.08203445447087777
24 jun 2020
12.19
-0.01
-0.08196721311475409
22 jun 2020
12.2
0.01
0.08203445447087777
19 jun 2020
12.19
0
0
18 jun 2020
12.19
0
0
17 jun 2020
12.19
0
0
16 jun 2020
12.19
0.01
0.08210180623973727
15 jun 2020
12.18
0.01
0.08216926869350863
12 jun 2020
12.17
0
0
11 jun 2020
12.17
-0.01
-0.08210180623973727
10 jun 2020
12.18
0
0
09 jun 2020
12.18
-0.01
-0.08203445447087777
08 jun 2020
12.19
0.01
0.08210180623973727
05 jun 2020
12.18
0.02
0.16447368421052633
04 jun 2020
12.16
0.01
0.0823045267489712
03 jun 2020
12.15
0.01
0.08237232289950576
02 jun 2020
12.14
0.01
0.08244023083264633
29 may 2020
12.13
0.01
0.08250825082508251
28 may 2020
12.12
0
0
27 may 2020
12.12
0.02
0.1652892561983471
26 may 2020
12.1
0.01
0.0827129859387924
25 may 2020
12.09
0
0
22 may 2020
12.09
0.01
0.08278145695364239
20 may 2020
12.08
0.01
0.08285004142502071
19 may 2020
12.07
0.01
0.08291873963515754
18 may 2020
12.06
0
0
15 may 2020
12.06
0
0
14 may 2020
12.06
-0.01
-0.08285004142502071
13 may 2020
12.07
0
0
12 may 2020
12.07
0
0
11 may 2020
12.07
0
0
08 may 2020
12.07
0.02
0.16597510373443983
07 may 2020
12.05
-0.02
-0.16570008285004142
06 may 2020
12.07
0.01
0.08291873963515754
05 may 2020
12.06
-0.01
-0.08285004142502071
04 may 2020
12.07
0
0
30 abr 2020
12.07
0.01
0.08291873963515754
29 abr 2020
12.06
0
0
28 abr 2020
12.06
0.01
0.08298755186721991
27 abr 2020
12.05
0.02
0.1662510390689942
24 abr 2020
12.03
0.01
0.08319467554076539
23 abr 2020
12.02
0.02
0.16666666666666666
22 abr 2020
12
-0.01
-0.08326394671107411
21 abr 2020
12.01
-0.01
-0.08319467554076539
20 abr 2020
12.02
-0.01
-0.0831255195344971
17 abr 2020
12.03
0.01
0.08319467554076539
16 abr 2020
12.02
-0.01
-0.0831255195344971
15 abr 2020
12.03
0.02
0.16652789342214822
14 abr 2020
12.01
0.04
0.3341687552213868
09 abr 2020
11.97
0.01
0.08361204013377926
08 abr 2020
11.96
-0.01
-0.0835421888053467
07 abr 2020
11.97
0.01
0.08361204013377926
06 abr 2020
11.96
0.01
0.08368200836820083
03 abr 2020
11.95
0
0
02 abr 2020
11.95
0.05
0.42016806722689076
01 abr 2020
11.9
-0.01
-0.08396305625524769
31 mar 2020
11.91
-0.01
-0.08389261744966443
30 mar 2020
11.92
-0.01
-0.08382229673093043
27 mar 2020
11.93
0.11
0.9306260575296108
26 mar 2020
11.82
0.03
0.2544529262086514
25 mar 2020
11.79
0.01
0.08488964346349745
24 mar 2020
11.78
0.01
0.08496176720475786
23 mar 2020
11.77
-0.01
-0.08488964346349745
20 mar 2020
11.78
0.01
0.08496176720475786
19 mar 2020
11.77
-0.07
-0.5912162162162162
18 mar 2020
11.84
-0.07
-0.5877413937867338
17 mar 2020
11.91
-0.1
-0.832639467110741
16 mar 2020
12.01
-0.06
-0.4971002485501243
13 mar 2020
12.07
-0.01
-0.08278145695364239
12 mar 2020
12.08
-0.05
-0.41220115416323166
11 mar 2020
12.13
-0.02
-0.1646090534979424
10 mar 2020
12.15
-0.02
-0.16433853738701726
09 mar 2020
12.17
-0.04
-0.3276003276003276
06 mar 2020
12.21
-0.03
-0.24509803921568626
05 mar 2020
12.24
-0.01
-0.08163265306122448
04 mar 2020
12.25
0.02
0.1635322976287817
03 mar 2020
12.23
0.01
0.08183306055646482
02 mar 2020
12.22
-0.01
-0.08176614881439084
28 feb 2020
12.23
-0.02
-0.16326530612244897
27 feb 2020
12.25
0
0
26 feb 2020
12.25
-0.01
-0.08156606851549755
25 feb 2020
12.26
0
0
24 feb 2020
12.26
0
0
21 feb 2020
12.26
0
0
20 feb 2020
12.26
-0.01
-0.08149959250203749
19 feb 2020
12.27
0.01
0.08156606851549755
18 feb 2020
12.26
0
0
17 feb 2020
12.26
0
0
14 feb 2020
12.26
0
0
13 feb 2020
12.26
0
0
12 feb 2020
12.26
-0.01
-0.08149959250203749
11 feb 2020
12.27
0.01
0.08156606851549755
10 feb 2020
12.26
0
0
07 feb 2020
12.26
0
0
06 feb 2020
12.26
0
0
05 feb 2020
12.26
0
0
04 feb 2020
12.26
0
0
03 feb 2020
12.26
0
0
31 ene 2020
12.26
0
0
30 ene 2020
12.26
0
0
29 ene 2020
12.26
0
0
28 ene 2020
12.26
0
0
27 ene 2020
12.26
0.01
0.08163265306122448
24 ene 2020
12.25
0
0
23 ene 2020
12.25
0.01
0.08169934640522876
22 ene 2020
12.24
0
0
21 ene 2020
12.24
0
0
20 ene 2020
12.24
-0.01
-0.08163265306122448
17 ene 2020
12.25
0
0
16 ene 2020
12.25
0
0
15 ene 2020
12.25
0
0
14 ene 2020
12.25
0
0
13 ene 2020
12.25
0
0
10 ene 2020
12.25
0
0
09 ene 2020
12.25
0
0
08 ene 2020
12.25
0
0
07 ene 2020
12.25
-0.01
-0.08156606851549755
06 ene 2020
12.26
0
0
03 ene 2020
12.26
0.01
0.08163265306122448
02 ene 2020
12.25
0
0
31 dic 2019
12.25
0
0
30 dic 2019
12.25
0
0
27 dic 2019
12.25
0
0
23 dic 2019
12.25
0
0
20 dic 2019
12.25
0
0
19 dic 2019
12.25
-0.01
-0.08156606851549755
18 dic 2019
12.26
0
0
17 dic 2019
12.26
0
0
16 dic 2019
12.26
0.01
0.08163265306122448
13 dic 2019
12.25
-0.01
-0.08156606851549755
12 dic 2019
12.26
0.01
0.08163265306122448
11 dic 2019
12.25
0
0
10 dic 2019
12.25
0
0
09 dic 2019
12.25
0.01
0.08169934640522876
06 dic 2019
12.24
-0.01
-0.08163265306122448
05 dic 2019
12.25
0
0
04 dic 2019
12.25
0
0
03 dic 2019
12.25
0.01
0.08169934640522876
02 dic 2019
12.24
-0.01
-0.08163265306122448
29 nov 2019
12.25
0
0
28 nov 2019
12.25
0
0
27 nov 2019
12.25
0
0
26 nov 2019
12.25
0.01
0.08169934640522876
25 nov 2019
12.24
0
0
22 nov 2019
12.24
-0.01
-0.08163265306122448
21 nov 2019
12.25
0
0
20 nov 2019
12.25
0
0
19 nov 2019
12.25
0
0
18 nov 2019
12.25
0
0
15 nov 2019
12.25
0
0
14 nov 2019
12.25
0
0
13 nov 2019
12.25
0
0
12 nov 2019
12.25
0
0
11 nov 2019
12.25
0
0
08 nov 2019
12.25
-0.01
-0.08156606851549755
07 nov 2019
12.26
0
0
06 nov 2019
12.26
0
0
05 nov 2019
12.26
0
0
04 nov 2019
12.26
-0.01
-0.08149959250203749
31 oct 2019
12.27
0.01
0.08156606851549755
30 oct 2019
12.26
0
0
29 oct 2019
12.26
0
0
28 oct 2019
12.26
0
0
25 oct 2019
12.26
0
0
24 oct 2019
12.26
-0.01
-0.08149959250203749
23 oct 2019
12.27
0
0
22 oct 2019
12.27
0
0
21 oct 2019
12.27
0
0
18 oct 2019
12.27
0
0
17 oct 2019
12.27
0
0
16 oct 2019
12.27
0
0
15 oct 2019
12.27
0
0
14 oct 2019
12.27
0
0
11 oct 2019
12.27
0
0
10 oct 2019
12.27
0
0
09 oct 2019
12.27
0
0
08 oct 2019
12.27
0
0
07 oct 2019
12.27
0
0
04 oct 2019
12.27
0
0
03 oct 2019
12.27
0
0
02 oct 2019
12.27
0.01
0.08156606851549755
01 oct 2019
12.26
-0.01
-0.08149959250203749
30 sept 2019
12.27
0.01
0.08156606851549755
27 sept 2019
12.26
0
0
26 sept 2019
12.26
0
0
25 sept 2019
12.26
-0.01
-0.08149959250203749
24 sept 2019
12.27
0.01
0.08156606851549755
23 sept 2019
12.26
0
0
20 sept 2019
12.26
0
0
19 sept 2019
12.26
-0.01
-0.08149959250203749
18 sept 2019
12.27
0
0
17 sept 2019
12.27
0
0
16 sept 2019
12.27
0
0
13 sept 2019
12.27
-0.01
-0.08143322475570032
12 sept 2019
12.28
0.01
0.08149959250203749
11 sept 2019
12.27
-0.01
-0.08143322475570032
10 sept 2019
12.28
0
0
09 sept 2019
12.28
0
0
06 sept 2019
12.28
-0.01
-0.08136696501220504
05 sept 2019
12.29
0
0
04 sept 2019
12.29
0
0
03 sept 2019
12.29
0
0
02 sept 2019
12.29
-0.01
-0.08130081300813008
30 ago 2019
12.3
0.01
0.08136696501220504
29 ago 2019
12.29
0
0
28 ago 2019
12.29
0.01
0.08143322475570032
27 ago 2019
12.28
0
0
26 ago 2019
12.28
0
0
23 ago 2019
12.28
0
0
22 ago 2019
12.28
0
0
21 ago 2019
12.28
0
0
20 ago 2019
12.28
0
0
19 ago 2019
12.28
0
0
16 ago 2019
12.28
0
0
14 ago 2019
12.28
0
0
13 ago 2019
12.28
0
0
12 ago 2019
12.28
0
0
09 ago 2019
12.28
-0.01
-0.08136696501220504
08 ago 2019
12.29
0
0
07 ago 2019
12.29
0.01
0.08143322475570032
06 ago 2019
12.28
0
0
05 ago 2019
12.28
0
0
02 ago 2019
12.28
0
0
01 ago 2019
12.28
0
0
31 jul 2019
12.28
0
0
30 jul 2019
12.28
-0.01
-0.08136696501220504
29 jul 2019
12.29
0.01
0.08143322475570032
26 jul 2019
12.28
-0.02
-0.16260162601626016
25 jul 2019
12.3
0.01
0.08136696501220504
24 jul 2019
12.29
0.01
0.08143322475570032
23 jul 2019
12.28
0
0
22 jul 2019
12.28
0
0
19 jul 2019
12.28
0
0
18 jul 2019
12.28
0.01
0.08149959250203749
17 jul 2019
12.27
-0.01
-0.08143322475570032
16 jul 2019
12.28
0.01
0.08149959250203749
15 jul 2019
12.27
0
0
12 jul 2019
12.27
0
0
11 jul 2019
12.27
0
0
10 jul 2019
12.27
0
0
09 jul 2019
12.27
0
0
08 jul 2019
12.27
-0.01
-0.08143322475570032
05 jul 2019
12.28
0.01
0.08149959250203749
04 jul 2019
12.27
0
0
03 jul 2019
12.27
0
0
02 jul 2019
12.27
0.01
0.08156606851549755
01 jul 2019
12.26
0
0
28 jun 2019
12.26
0
0
27 jun 2019
12.26
0
0
26 jun 2019
12.26
0.01
0.08163265306122448
25 jun 2019
12.25
-0.01
-0.08156606851549755
24 jun 2019
12.26
0
0
21 jun 2019
12.26
0
0
20 jun 2019
12.26
0.01
0.08163265306122448
19 jun 2019
12.25
0.01
0.08169934640522876
18 jun 2019
12.24
0.02
0.16366612111292964
17 jun 2019
12.22
0
0
14 jun 2019
12.22
0
0
13 jun 2019
12.22
0
0
12 jun 2019
12.22
0
0
11 jun 2019
12.22
0
0
07 jun 2019
12.22
0
0
06 jun 2019
12.22
0
0
05 jun 2019
12.22
0
0
04 jun 2019
12.22
0
0
03 jun 2019
12.22
0.01
0.0819000819000819
31 may 2019
12.21
0
0
29 may 2019
12.21
0
0
28 may 2019
12.21
0
0
27 may 2019
12.21
0
0
24 may 2019
12.21
0
0
23 may 2019
12.21
-0.01
-0.08183306055646482
22 may 2019
12.22
0
0
21 may 2019
12.22
0
0
20 may 2019
12.22
0
0
17 may 2019
12.22
0
0
16 may 2019
12.22
0
0
15 may 2019
12.22
0
0
14 may 2019
12.22
-0.01
-0.08176614881439084
13 may 2019
12.23
0
0
10 may 2019
12.23
0
0
08 may 2019
12.23
0
0
07 may 2019
12.23
0
0
06 may 2019
12.23
0
0
03 may 2019
12.23
0
0
02 may 2019
12.23
0
0
30 abr 2019
12.23
0
0
29 abr 2019
12.23
0
0
26 abr 2019
12.23
0
0
25 abr 2019
12.23
0
0
24 abr 2019
12.23
0
0
23 abr 2019
12.23
0.01
0.08183306055646482
18 abr 2019
12.22
-0.01
-0.08176614881439084
17 abr 2019
12.23
0.01
0.08183306055646482
16 abr 2019
12.22
-0.01
-0.08176614881439084
15 abr 2019
12.23
0
0
12 abr 2019
12.23
0.01
0.08183306055646482
11 abr 2019
12.22
0.01
0.0819000819000819
10 abr 2019
12.21
0
0
09 abr 2019
12.21
0
0
08 abr 2019
12.21
0
0
05 abr 2019
12.21
0
0
04 abr 2019
12.21
0
0
03 abr 2019
12.21
0
0
02 abr 2019
12.21
-0.01
-0.08183306055646482
01 abr 2019
12.22
0.01
0.0819000819000819
29 mar 2019
12.21
0
0
28 mar 2019
12.21
0
0
27 mar 2019
12.21
0
0
26 mar 2019
12.21
0
0
25 mar 2019
12.21
0
0
22 mar 2019
12.21
0
0
21 mar 2019
12.21
0
0
20 mar 2019
12.21
0
0
19 mar 2019
12.21
0
0
18 mar 2019
12.21
0
0
15 mar 2019
12.21
0
0
14 mar 2019
12.21
0.01
0.08196721311475409
13 mar 2019
12.2
0
0
12 mar 2019
12.2
0
0
11 mar 2019
12.2
0
0
08 mar 2019
12.2
0
0
07 mar 2019
12.2
0
0
06 mar 2019
12.2
0
0
05 mar 2019
12.2
0
0
04 mar 2019
12.2
0
0
01 mar 2019
12.2
0
0
28 feb 2019
12.2
0
0
27 feb 2019
12.2
0.01
0.08203445447087777
26 feb 2019
12.19
0
0
25 feb 2019
12.19
0.01
0.08210180623973727
22 feb 2019
12.18
-0.01
-0.08203445447087777
21 feb 2019
12.19
0
0
20 feb 2019
12.19
0
0
19 feb 2019
12.19
0.01
0.08210180623973727
18 feb 2019
12.18
0
0
15 feb 2019
12.18
0.01
0.08216926869350863
14 feb 2019
12.17
-0.01
-0.08210180623973727
13 feb 2019
12.18
0
0
12 feb 2019
12.18
0.01
0.08216926869350863
11 feb 2019
12.17
0
0
08 feb 2019
12.17
-0.01
-0.08210180623973727
07 feb 2019
12.18
0
0
06 feb 2019
12.18
0
0
05 feb 2019
12.18
0
0
04 feb 2019
12.18
0
0
01 feb 2019
12.18
0
0
31 ene 2019
12.18
0.01
0.08216926869350863
30 ene 2019
12.17
0
0
29 ene 2019
12.17
0
0
28 ene 2019
12.17
0
0
25 ene 2019
12.17
0.01
0.08223684210526316
24 ene 2019
12.16
0
0
23 ene 2019
12.16
0
0
22 ene 2019
12.16
0
0
21 ene 2019
12.16
0
0
18 ene 2019
12.16
0
0
17 ene 2019
12.16
0.01
0.0823045267489712
16 ene 2019
12.15
0
0
15 ene 2019
12.15
0.01
0.08237232289950576
14 ene 2019
12.14
0
0
11 ene 2019
12.14
0
0
10 ene 2019
12.14
0
0
09 ene 2019
12.14
0
0
08 ene 2019
12.14
0
0
07 ene 2019
12.14
0
0
04 ene 2019
12.14
0
0
03 ene 2019
12.14
-0.01
-0.0823045267489712
02 ene 2019
12.15
0
0
31 dic 2018
12.15
-0.01
-0.08223684210526316
28 dic 2018
12.16
0.01
0.0823045267489712
27 dic 2018
12.15
0
0
21 dic 2018
12.15
-0.01
-0.08223684210526316
20 dic 2018
12.16
0
0
19 dic 2018
12.16
0.01
0.0823045267489712
18 dic 2018
12.15
0
0
17 dic 2018
12.15
0
0
14 dic 2018
12.15
0
0
13 dic 2018
12.15
0
0
12 dic 2018
12.15
0.01
0.08237232289950576
11 dic 2018
12.14
-0.01
-0.0823045267489712
10 dic 2018
12.15
0
0
07 dic 2018
12.15
0
0
06 dic 2018
12.15
-0.01
-0.08223684210526316
05 dic 2018
12.16
0
0
04 dic 2018
12.16
0
0
03 dic 2018
12.16
0
0
30 nov 2018
12.16
-0.01
-0.08216926869350863
29 nov 2018
12.17
-0.01
-0.08210180623973727
28 nov 2018
12.18
0
0
27 nov 2018
12.18
0
0
26 nov 2018
12.18
0
0
23 nov 2018
12.18
0
0
22 nov 2018
12.18
0.01
0.08216926869350863
21 nov 2018
12.17
-0.01
-0.08210180623973727
20 nov 2018
12.18
0
0
19 nov 2018
12.18
-0.01
-0.08203445447087777
16 nov 2018
12.19
0
0
15 nov 2018
12.19
-0.01
-0.08196721311475409
14 nov 2018
12.2
0
0
13 nov 2018
12.2
0
0
12 nov 2018
12.2
-0.01
-0.0819000819000819
09 nov 2018
12.21
0
0
08 nov 2018
12.21
0
0
07 nov 2018
12.21
0
0
06 nov 2018
12.21
0
0
05 nov 2018
12.21
0
0
02 nov 2018
12.21
0.01
0.08196721311475409
31 oct 2018
12.2
0
0
30 oct 2018
12.2
0
0
29 oct 2018
12.2
0
0
26 oct 2018
12.2
0
0
25 oct 2018
12.2
0
0
24 oct 2018
12.2
0
0
23 oct 2018
12.2
-0.01
-0.0819000819000819
22 oct 2018
12.21
0.01
0.08196721311475409
19 oct 2018
12.2
-0.01
-0.0819000819000819
18 oct 2018
12.21
-0.01
-0.08183306055646482
17 oct 2018
12.22
0.01
0.0819000819000819
16 oct 2018
12.21
0
0
15 oct 2018
12.21
0
0
12 oct 2018
12.21
0
0
11 oct 2018
12.21
0
0
10 oct 2018
12.21
0
0
09 oct 2018
12.21
0
0
08 oct 2018
12.21
-0.01
-0.08183306055646482
05 oct 2018
12.22
0
0
04 oct 2018
12.22
0
0
03 oct 2018
12.22
0
0
02 oct 2018
12.22
-0.01
-0.08176614881439084
01 oct 2018
12.23
0
0
28 sept 2018
12.23
-0.01
-0.08169934640522876
27 sept 2018
12.24
-0.01
-0.08163265306122448
26 sept 2018
12.25
0
0
25 sept 2018
12.25
0
0
24 sept 2018
12.25
0
0
21 sept 2018
12.25
0
0
20 sept 2018
12.25
0
0
19 sept 2018
12.25
0
0
18 sept 2018
12.25
0
0
17 sept 2018
12.25
0.01
0.08169934640522876
14 sept 2018
12.24
-0.01
-0.08163265306122448
13 sept 2018
12.25
0.01
0.08169934640522876
12 sept 2018
12.24
0
0
11 sept 2018
12.24
0
0
10 sept 2018
12.24
0
0
07 sept 2018
12.24
0.01
0.08176614881439084
06 sept 2018
12.23
0
0
05 sept 2018
12.23
0
0
04 sept 2018
12.23
0.01
0.08183306055646482
03 sept 2018
12.22
0
0
31 ago 2018
12.22
-0.01
-0.08176614881439084
30 ago 2018
12.23
-0.01
-0.08169934640522876
29 ago 2018
12.24
0
0
28 ago 2018
12.24
0
0
27 ago 2018
12.24
0
0
24 ago 2018
12.24
0
0
23 ago 2018
12.24
-0.01
-0.08163265306122448
22 ago 2018
12.25
0
0
21 ago 2018
12.25
0.01
0.08169934640522876
20 ago 2018
12.24
0
0
17 ago 2018
12.24
0
0
16 ago 2018
12.24
0
0
14 ago 2018
12.24
0
0
13 ago 2018
12.24
-0.01
-0.08163265306122448
10 ago 2018
12.25
0
0
09 ago 2018
12.25
-0.01
-0.08156606851549755
08 ago 2018
12.26
0
0
07 ago 2018
12.26
0
0
06 ago 2018
12.26
0
0
03 ago 2018
12.26
0
0
02 ago 2018
12.26
-0.01
-0.08149959250203749
01 ago 2018
12.27
0.01
0.08156606851549755
31 jul 2018
12.26
-0.01
-0.08149959250203749
30 jul 2018
12.27
0
0
27 jul 2018
12.27
0
0
26 jul 2018
12.27
0.01
0.08156606851549755
25 jul 2018
12.26
0
0
24 jul 2018
12.26
-0.01
-0.08149959250203749
23 jul 2018
12.27
0.01
0.08156606851549755
20 jul 2018
12.26
0
0
19 jul 2018
12.26
0
0
18 jul 2018
12.26
0
0
17 jul 2018
12.26
0
0
16 jul 2018
12.26
0
0
13 jul 2018
12.26
0
0
12 jul 2018
12.26
0
0
11 jul 2018
12.26
0
0
10 jul 2018
12.26
0
0
09 jul 2018
12.26
0.01
0.08163265306122448
06 jul 2018
12.25
0
0
05 jul 2018
12.25
0
0
04 jul 2018
12.25
0
0
03 jul 2018
12.25
0
0
02 jul 2018
12.25
0
0
29 jun 2018
12.25
0
0
28 jun 2018
12.25
0
0
27 jun 2018
12.25
-0.01
-0.08156606851549755
26 jun 2018
12.26
0
0
25 jun 2018
12.26
0
0
22 jun 2018
12.26
0
0
21 jun 2018
12.26
-0.01
-0.08149959250203749
20 jun 2018
12.27
0
0
19 jun 2018
12.27
0
0
18 jun 2018
12.27
0
0
15 jun 2018
12.27
0.01
0.08156606851549755
14 jun 2018
12.26
0.01
0.08163265306122448
13 jun 2018
12.25
0
0
12 jun 2018
12.25
0
0
11 jun 2018
12.25
0.01
0.08169934640522876
08 jun 2018
12.24
-0.01
-0.08163265306122448
07 jun 2018
12.25
0
0
06 jun 2018
12.25
-0.02
-0.16299918500407498
05 jun 2018
12.27
0
0
04 jun 2018
12.27
0.01
0.08156606851549755
01 jun 2018
12.26
0.01
0.08163265306122448
31 may 2018
12.25
0.01
0.08169934640522876
30 may 2018
12.24
0
0
29 may 2018
12.24
-0.03
-0.24449877750611246
28 may 2018
12.27
-0.01
-0.08143322475570032
25 may 2018
12.28
-0.01
-0.08136696501220504
24 may 2018
12.29
0
0
23 may 2018
12.29
0
0
22 may 2018
12.29
-0.01
-0.08130081300813008
18 may 2018
12.3
0
0
17 may 2018
12.3
0
0
16 may 2018
12.3
-0.01
-0.08123476848090982
15 may 2018
12.31
0
0
14 may 2018
12.31
0
0
11 may 2018
12.31
0
0
09 may 2018
12.31
0
0
08 may 2018
12.31
0
0
07 may 2018
12.31
0
0
04 may 2018
12.31
-0.01
-0.08116883116883117
03 may 2018
12.32
0
0
02 may 2018
12.32
0
0
30 abr 2018
12.32
0
0
27 abr 2018
12.32
0
0
26 abr 2018
12.32
0
0
25 abr 2018
12.32
-0.01
-0.08110300081103
24 abr 2018
12.33
0.01
0.08116883116883117
23 abr 2018
12.32
-0.01
-0.08110300081103
20 abr 2018
12.33
0
0
19 abr 2018
12.33
0
0
18 abr 2018
12.33
0
0
17 abr 2018
12.33
0.01
0.08116883116883117
16 abr 2018
12.32
-0.01
-0.08110300081103
13 abr 2018
12.33
0
0
12 abr 2018
12.33
0.01
0.08116883116883117
11 abr 2018
12.32
0
0
10 abr 2018
12.32
0
0
09 abr 2018
12.32
0
0
06 abr 2018
12.32
0
0
05 abr 2018
12.32
0
0
04 abr 2018
12.32
0
0
03 abr 2018
12.32
0
0
29 mar 2018
12.32
0
0
28 mar 2018
12.32
0
0
27 mar 2018
12.32
0.01
0.08123476848090982
26 mar 2018
12.31
0
0
23 mar 2018
12.31
-0.01
-0.08116883116883117
22 mar 2018
12.32
0
0
21 mar 2018
12.32
0
0
20 mar 2018
12.32
0
0
19 mar 2018
12.32
0
0
16 mar 2018
12.32
0
0
15 mar 2018
12.32
0
0
14 mar 2018
12.32
-0.01
-0.08110300081103
13 mar 2018
12.33
0.01
0.08116883116883117
12 mar 2018
12.32
0
0
09 mar 2018
12.32
0
0
08 mar 2018
12.32
0
0
07 mar 2018
12.32
0
0
06 mar 2018
12.32
0
0
05 mar 2018
12.32
0
0
02 mar 2018
12.32
0
0
01 mar 2018
12.32
0
0
28 feb 2018
12.32
-0.01
-0.08110300081103
27 feb 2018
12.33
0.01
0.08116883116883117
26 feb 2018
12.32
0
0
23 feb 2018
12.32
0
0
22 feb 2018
12.32
-0.01
-0.08110300081103
21 feb 2018
12.33
0.01
0.08116883116883117
20 feb 2018
12.32
-0.01
-0.08110300081103
19 feb 2018
12.33
0.01
0.08116883116883117
16 feb 2018
12.32
0
0
15 feb 2018
12.32
0.01
0.08123476848090982
14 feb 2018
12.31
-0.01
-0.08116883116883117
13 feb 2018
12.32
0
0
12 feb 2018
12.32
0
0
09 feb 2018
12.32
-0.01
-0.08110300081103
08 feb 2018
12.33
0
0
07 feb 2018
12.33
0
0
06 feb 2018
12.33
-0.01
-0.08103727714748785
05 feb 2018
12.34
0.01
0.08110300081103
02 feb 2018
12.33
-0.01
-0.08103727714748785
01 feb 2018
12.34
0
0
31 ene 2018
12.34
0
0
30 ene 2018
12.34
0
0
29 ene 2018
12.34
0
0
26 ene 2018
12.34
-0.01
-0.08097165991902834
25 ene 2018
12.35
0.01
0.08103727714748785
24 ene 2018
12.34
0
0
23 ene 2018
12.34
0
0
22 ene 2018
12.34
0
0
19 ene 2018
12.34
0.01
0.08110300081103
18 ene 2018
12.33
0
0
17 ene 2018
12.33
0
0
16 ene 2018
12.33
0
0
15 ene 2018
12.33
0
0
12 ene 2018
12.33
-0.01
-0.08103727714748785
11 ene 2018
12.34
0
0
10 ene 2018
12.34
-0.01
-0.08097165991902834
09 ene 2018
12.35
0.01
0.08103727714748785
08 ene 2018
12.34
0
0
05 ene 2018
12.34
0.01
0.08110300081103
04 ene 2018
12.33
0
0
03 ene 2018
12.33
0
0
02 ene 2018
12.33
0
0
29 dic 2017
12.33
-0.01
-0.08103727714748785
28 dic 2017
12.34
0
0
27 dic 2017
12.34
0
0
22 dic 2017
12.34
0
0
21 dic 2017
12.34
0
0
20 dic 2017
12.34
0
0
19 dic 2017
12.34
0.01
0.08110300081103
18 dic 2017
12.33
0
0
15 dic 2017
12.33
0
0
14 dic 2017
12.33
0
0
13 dic 2017
12.33
0
0
12 dic 2017
12.33
0
0
11 dic 2017
12.33
-0.01
-0.08103727714748785
08 dic 2017
12.34
0
0
07 dic 2017
12.34
0
0
06 dic 2017
12.34
0
0
05 dic 2017
12.34
0
0
04 dic 2017
12.34
0
0
01 dic 2017
12.34
0
0
30 nov 2017
12.34
0
0
29 nov 2017
12.34
0
0
28 nov 2017
12.34
0
0
27 nov 2017
12.34
0
0
24 nov 2017
12.34
0
0
23 nov 2017
12.34
0
0
22 nov 2017
12.34
0
0
21 nov 2017
12.34
0.01
0.08110300081103
20 nov 2017
12.33
0
0
17 nov 2017
12.33
0
0
16 nov 2017
12.33
0
0
15 nov 2017
12.33
0
0
14 nov 2017
12.33
0
0
13 nov 2017
12.33
-0.01
-0.08103727714748785
10 nov 2017
12.34
0
0
09 nov 2017
12.34
0
0
08 nov 2017
12.34
0
0
07 nov 2017
12.34
0
0
06 nov 2017
12.34
0
0
03 nov 2017
12.34
0
0
02 nov 2017
12.34
0
0
31 oct 2017
12.34
0
0
30 oct 2017
12.34
0
0
27 oct 2017
12.34
0
0
26 oct 2017
12.34
0.01
0.08110300081103
25 oct 2017
12.33
-0.01
-0.08103727714748785
24 oct 2017
12.34
0
0
23 oct 2017
12.34
0
0
20 oct 2017
12.34
0
0
19 oct 2017
12.34
0
0
18 oct 2017
12.34
0.01
0.08110300081103
17 oct 2017
12.33
0
0
16 oct 2017
12.33
0
0
13 oct 2017
12.33
0
0
12 oct 2017
12.33
0
0
11 oct 2017
12.33
0
0
10 oct 2017
12.33
-0.01
-0.08103727714748785
09 oct 2017
12.34
0
0
06 oct 2017
12.34
0.01
0.08110300081103
05 oct 2017
12.33
0
0
04 oct 2017
12.33
0
0
03 oct 2017
12.33
0
0
02 oct 2017
12.33
0
0
29 sept 2017
12.33
0
0
28 sept 2017
12.33
0
0
27 sept 2017
12.33
0
0
26 sept 2017
12.33
0.01
0.08116883116883117
25 sept 2017
12.32
-0.01
-0.08110300081103
22 sept 2017
12.33
0
0
21 sept 2017
12.33
0
0
20 sept 2017
12.33
0
0
19 sept 2017
12.33
0
0
18 sept 2017
12.33
0.01
0.08116883116883117
15 sept 2017
12.32
0
0
14 sept 2017
12.32
0
0
13 sept 2017
12.32
0
0
12 sept 2017
12.32
0
0
11 sept 2017
12.32
0
0
08 sept 2017
12.32
0.01
0.08123476848090982
07 sept 2017
12.31
-0.01
-0.08116883116883117
06 sept 2017
12.32
0
0
05 sept 2017
12.32
0
0
04 sept 2017
12.32
0
0
01 sept 2017
12.32
0
0
31 ago 2017
12.32
-0.01
-0.08110300081103
30 ago 2017
12.33
0.01
0.08116883116883117
29 ago 2017
12.32
0
0
28 ago 2017
12.32
-0.01
-0.08110300081103
25 ago 2017
12.33
0
0
24 ago 2017
12.33
0
0
23 ago 2017
12.33
0
0
22 ago 2017
12.33
0
0
21 ago 2017
12.33
0
0
18 ago 2017
12.33
0
0
17 ago 2017
12.33
0
0
16 ago 2017
12.33
0
0
14 ago 2017
12.33
0
0
11 ago 2017
12.33
0
0
10 ago 2017
12.33
0
0
09 ago 2017
12.33
0
0
08 ago 2017
12.33
0
0
07 ago 2017
12.33
0
0
04 ago 2017
12.33
0
0
03 ago 2017
12.33
0
0
02 ago 2017
12.33
0.01
0.08116883116883117
01 ago 2017
12.32
-0.01
-0.08110300081103
31 jul 2017
12.33
0
0
28 jul 2017
12.33
0
0
27 jul 2017
12.33
0
0
26 jul 2017
12.33
0.01
0.08116883116883117
25 jul 2017
12.32
0
0
24 jul 2017
12.32
0
0
21 jul 2017
12.32
0
0
20 jul 2017
12.32
-0.01
-0.08110300081103
19 jul 2017
12.33
0.01
0.08116883116883117
18 jul 2017
12.32
0
0
17 jul 2017
12.32
0
0
14 jul 2017
12.32
0
0
13 jul 2017
12.32
0
0
12 jul 2017
12.32
0
0
11 jul 2017
12.32
0
0
10 jul 2017
12.32
0.01
0.08123476848090982
07 jul 2017
12.31
0
0
06 jul 2017
12.31
-0.01
-0.08116883116883117
05 jul 2017
12.32
0
0
04 jul 2017
12.32
0.01
0.08123476848090982
03 jul 2017
12.31
0
0
30 jun 2017
12.31
-0.01
-0.08116883116883117
29 jun 2017
12.32
0
0
28 jun 2017
12.32
-0.01
-0.08110300081103
27 jun 2017
12.33
0
0
26 jun 2017
12.33
0.01
0.08116883116883117
22 jun 2017
12.32
0
0
21 jun 2017
12.32
0
0
20 jun 2017
12.32
0
0
19 jun 2017
12.32
0
0
16 jun 2017
12.32
0
0
15 jun 2017
12.32
0
0
14 jun 2017
12.32
0
0
13 jun 2017
12.32
0
0
12 jun 2017
12.32
0
0
09 jun 2017
12.32
0.01
0.08123476848090982
08 jun 2017
12.31
0
0
07 jun 2017
12.31
0
0
06 jun 2017
12.31
0
0
02 jun 2017
12.31
0
0
01 jun 2017
12.31
0
0
31 may 2017
12.31
-0.01
-0.08116883116883117
30 may 2017
12.32
0
0
29 may 2017
12.32
0
0
26 may 2017
12.32
0.01
0.08123476848090982
24 may 2017
12.31
0
0
23 may 2017
12.31
0
0
22 may 2017
12.31
0
0
19 may 2017
12.31
0
0
18 may 2017
12.31
0
0
17 may 2017
12.31
0
0
16 may 2017
12.31
-0.01
-0.08116883116883117
15 may 2017
12.32
0.01
0.08123476848090982
12 may 2017
12.31
-0.01
-0.08116883116883117
11 may 2017
12.32
0
0
10 may 2017
12.32
0
0
09 may 2017
12.32
0
0
08 may 2017
12.32
0.01
0.08123476848090982
05 may 2017
12.31
-0.01
-0.08116883116883117
04 may 2017
12.32
0.01
0.08123476848090982
03 may 2017
12.31
0
0
02 may 2017
12.31
0
0
28 abr 2017
12.31
0.01
0.08130081300813008
27 abr 2017
12.3
-0.01
-0.08123476848090982
26 abr 2017
12.31
0.01
0.08130081300813008
25 abr 2017
12.3
0
0
24 abr 2017
12.3
0.01
0.08136696501220504
21 abr 2017
12.29
0
0
20 abr 2017
12.29
0
0
19 abr 2017
12.29
0
0
18 abr 2017
12.29
0
0
13 abr 2017
12.29
0
0
12 abr 2017
12.29
0
0
11 abr 2017
12.29
-0.01
-0.08130081300813008
10 abr 2017
12.3
0
0
07 abr 2017
12.3
0
0
06 abr 2017
12.3
0
0
05 abr 2017
12.3
0
0
04 abr 2017
12.3
0.01
0.08136696501220504
03 abr 2017
12.29
0
0
31 mar 2017
12.29
-0.01
-0.08130081300813008
30 mar 2017
12.3
0
0
29 mar 2017
12.3
0
0
28 mar 2017
12.3
0.01
0.08136696501220504
27 mar 2017
12.29
0
0
24 mar 2017
12.29
-0.01
-0.08130081300813008
23 mar 2017
12.3
0.01
0.08136696501220504
22 mar 2017
12.29
0
0
21 mar 2017
12.29
0
0
20 mar 2017
12.29
0
0
17 mar 2017
12.29
0
0
16 mar 2017
12.29
0
0
15 mar 2017
12.29
0
0
14 mar 2017
12.29
0
0
13 mar 2017
12.29
0
0
10 mar 2017
12.29
0
0
09 mar 2017
12.29
0
0
08 mar 2017
12.29
0
0
07 mar 2017
12.29
0
0
06 mar 2017
12.29
-0.01
-0.08130081300813008
03 mar 2017
12.3
0
0
02 mar 2017
12.3
0.01
0.08136696501220504
01 mar 2017
12.29
0
0
28 feb 2017
12.29
0
0
27 feb 2017
12.29
0.01
0.08143322475570032
24 feb 2017
12.28
0
0
23 feb 2017
12.28
0.01
0.08149959250203749
22 feb 2017
12.27
-0.01
-0.08143322475570032
21 feb 2017
12.28
0
0
20 feb 2017
12.28
-0.01
-0.08136696501220504
17 feb 2017
12.29
0
0
16 feb 2017
12.29
0
0
15 feb 2017
12.29
0
0
14 feb 2017
12.29
0
0
13 feb 2017
12.29
0.01
0.08143322475570032
10 feb 2017
12.28
-0.01
-0.08136696501220504
09 feb 2017
12.29
0.01
0.08143322475570032
08 feb 2017
12.28
0
0
07 feb 2017
12.28
0
0
06 feb 2017
12.28
-0.01
-0.08136696501220504
03 feb 2017
12.29
0.01
0.08143322475570032
02 feb 2017
12.28
0
0
01 feb 2017
12.28
0
0
31 ene 2017
12.28
0
0
30 ene 2017
12.28
-0.01
-0.08136696501220504
27 ene 2017
12.29
-0.01
-0.08130081300813008
26 ene 2017
12.3
0
0
25 ene 2017
12.3
0
0
24 ene 2017
12.3
0
0
23 ene 2017
12.3
0
0
20 ene 2017
12.3
0
0
19 ene 2017
12.3
0
0
18 ene 2017
12.3
0
0
17 ene 2017
12.3
0
0
16 ene 2017
12.3
0
0
13 ene 2017
12.3
0
0
12 ene 2017
12.3
0.01
0.08136696501220504
11 ene 2017
12.29
0
0
10 ene 2017
12.29
0
0
09 ene 2017
12.29
0
0
06 ene 2017
12.29
0
0
05 ene 2017
12.29
0
0
04 ene 2017
12.29
-0.01
-0.08130081300813008
03 ene 2017
12.3
0.01
0.08136696501220504
02 ene 2017
12.29
0
0
30 dic 2016
12.29
-0.01
-0.08130081300813008
29 dic 2016
12.3
0.01
0.08136696501220504
28 dic 2016
12.29
0
0
27 dic 2016
12.29
0
0
23 dic 2016
12.29
0
0
22 dic 2016
12.29
0
0
21 dic 2016
12.29
0
0
20 dic 2016
12.29
0.01
0.08143322475570032
19 dic 2016
12.28
0
0
16 dic 2016
12.28
-0.01
-0.08136696501220504
15 dic 2016
12.29
0
0
14 dic 2016
12.29
0
0
13 dic 2016
12.29
0.01
0.08143322475570032
12 dic 2016
12.28
0
0
09 dic 2016
12.28
0
0
08 dic 2016
12.28
0.01
0.08149959250203749
07 dic 2016
12.27
0
0
06 dic 2016
12.27
0.01
0.08156606851549755
05 dic 2016
12.26
0
0
02 dic 2016
12.26
0
0
01 dic 2016
12.26
0
0
30 nov 2016
12.26
0.01
0.08163265306122448
29 nov 2016
12.25
0
0
28 nov 2016
12.25
0
0
25 nov 2016
12.25
-0.01
-0.08156606851549755
24 nov 2016
12.26
0
0
23 nov 2016
12.26
0
0
22 nov 2016
12.26
0.01
0.08163265306122448
21 nov 2016
12.25
0
0
18 nov 2016
12.25
0
0
17 nov 2016
12.25
0
0
16 nov 2016
12.25
0
0
15 nov 2016
12.25
0
0
14 nov 2016
12.25
-0.01
-0.08156606851549755
11 nov 2016
12.26
-0.01
-0.08149959250203749
10 nov 2016
12.27
0
0
09 nov 2016
12.27
0
0
08 nov 2016
12.27
0
0
07 nov 2016
12.27
0
0
04 nov 2016
12.27
0.01
0.08156606851549755
03 nov 2016
12.26
0
0
02 nov 2016
12.26
-0.01
-0.08149959250203749
31 oct 2016
12.27
0
0
28 oct 2016
12.27
-0.01
-0.08143322475570032
27 oct 2016
12.28
0
0
26 oct 2016
12.28
-0.01
-0.08136696501220504
25 oct 2016
12.29
0
0
24 oct 2016
12.29
0
0
21 oct 2016
12.29
0
0
20 oct 2016
12.29
0
0
19 oct 2016
12.29
0
0
18 oct 2016
12.29
0.01
0.08143322475570032
17 oct 2016
12.28
0
0
14 oct 2016
12.28
0
0
13 oct 2016
12.28
0
0
12 oct 2016
12.28
0
0
11 oct 2016
12.28
0
0
10 oct 2016
12.28
0
0
07 oct 2016
12.28
0
0
06 oct 2016
12.28
0
0
05 oct 2016
12.28
-0.01
-0.08136696501220504
04 oct 2016
12.29
0.01
0.08143322475570032
03 oct 2016
12.28
0
0
30 sept 2016
12.28
-0.01
-0.08136696501220504
29 sept 2016
12.29
0.01
0.08143322475570032
28 sept 2016
12.28
0
0
27 sept 2016
12.28
0
0
26 sept 2016
12.28
0
0
23 sept 2016
12.28
0
0
22 sept 2016
12.28
0
0
21 sept 2016
12.28
0
0
20 sept 2016
12.28
0
0
19 sept 2016
12.28
0
0
16 sept 2016
12.28
0
0
15 sept 2016
12.28
0
0
14 sept 2016
12.28
0
0
13 sept 2016
12.28
0
0
12 sept 2016
12.28
0
0
09 sept 2016
12.28
0
0
08 sept 2016
12.28
0
0
07 sept 2016
12.28
0
0
06 sept 2016
12.28
0
0
05 sept 2016
12.28
0.01
0.08149959250203749
02 sept 2016
12.27
0
0
01 sept 2016
12.27
0
0
31 ago 2016
12.27
-0.01
-0.08143322475570032
30 ago 2016
12.28
0
0
29 ago 2016
12.28
0
0
26 ago 2016
12.28
0.01
0.08149959250203749
25 ago 2016
12.27
-0.01
-0.08143322475570032
24 ago 2016
12.28
0
0
23 ago 2016
12.28
0
0
22 ago 2016
12.28
0.01
0.08149959250203749
19 ago 2016
12.27
0
0
18 ago 2016
12.27
-0.01
-0.08143322475570032
17 ago 2016
12.28
0
0
16 ago 2016
12.28
0
0
12 ago 2016
12.28
0
0
11 ago 2016
12.28
0
0
10 ago 2016
12.28
0
0
09 ago 2016
12.28
0
0
08 ago 2016
12.28
0.01
0.08149959250203749
05 ago 2016
12.27
0
0
04 ago 2016
12.27
0
0
03 ago 2016
12.27
0
0
02 ago 2016
12.27
0
0
01 ago 2016
12.27
0
0
29 jul 2016
12.27
0
0
28 jul 2016
12.27
0
0
27 jul 2016
12.27
0
0
26 jul 2016
12.27
0
0
25 jul 2016
12.27
0
0
22 jul 2016
12.27
0
0
21 jul 2016
12.27
0
0
20 jul 2016
12.27
0
0
19 jul 2016
12.27
0
0
18 jul 2016
12.27
0
0
15 jul 2016
12.27
0
0
14 jul 2016
12.27
0
0
13 jul 2016
12.27
0.01
0.08156606851549755
12 jul 2016
12.26
0
0
11 jul 2016
12.26
0
0
08 jul 2016
12.26
0
0
07 jul 2016
12.26
0
0
06 jul 2016
12.26
0
0
05 jul 2016
12.26
0.01
0.08163265306122448
04 jul 2016
12.25
0
0
01 jul 2016
12.25
0
0
30 jun 2016
12.25
0
0
29 jun 2016
12.25
0.01
0.08169934640522876
28 jun 2016
12.24
0
0
27 jun 2016
12.24
0.01
0.08176614881439084
24 jun 2016
12.23
-0.01
-0.08169934640522876
22 jun 2016
12.24
0
0
21 jun 2016
12.24
0
0
20 jun 2016
12.24
0.01
0.08176614881439084
17 jun 2016
12.23
0
0
16 jun 2016
12.23
0
0
15 jun 2016
12.23
0
0
14 jun 2016
12.23
-0.01
-0.08169934640522876
13 jun 2016
12.24
0
0
10 jun 2016
12.24
-0.01
-0.08163265306122448
09 jun 2016
12.25
0
0
08 jun 2016
12.25
0
0
07 jun 2016
12.25
0
0
06 jun 2016
12.25
0
0
03 jun 2016
12.25
0
0
02 jun 2016
12.25
0
0
01 jun 2016
12.25
0
0
31 may 2016
12.25
0
0
30 may 2016
12.25
0
0
27 may 2016
12.25
0
0
26 may 2016
12.25
0
0
25 may 2016
12.25
0
0
24 may 2016
12.25
0
0
23 may 2016
12.25
0
0
20 may 2016
12.25
0
0
19 may 2016
12.25
0
0
18 may 2016
12.25
0
0
17 may 2016
12.25
0.01
0.08169934640522876
13 may 2016
12.24
-0.01
-0.08163265306122448
12 may 2016
12.25
0.01
0.08169934640522876
11 may 2016
12.24
0
0
10 may 2016
12.24
-0.01
-0.08163265306122448
09 may 2016
12.25
0.01
0.08169934640522876
06 may 2016
12.24
-0.01
-0.08163265306122448
04 may 2016
12.25
0
0
03 may 2016
12.25
0
0
02 may 2016
12.25
0
0
29 abr 2016
12.25
0
0
28 abr 2016
12.25
0
0
27 abr 2016
12.25
0
0
26 abr 2016
12.25
0
0
25 abr 2016
12.25
0.01
0.08169934640522876
22 abr 2016
12.24
0.01
0.08176614881439084
21 abr 2016
12.23
0
0
20 abr 2016
12.23
-0.01
-0.08169934640522876
19 abr 2016
12.24
0
0
18 abr 2016
12.24
0.01
0.08176614881439084
15 abr 2016
12.23
0
0
14 abr 2016
12.23
0
0
13 abr 2016
12.23
0.01
0.08183306055646482
12 abr 2016
12.22
-0.01
-0.08176614881439084
11 abr 2016
12.23
0
0
08 abr 2016
12.23
0
0
07 abr 2016
12.23
0
0
06 abr 2016
12.23
0
0
05 abr 2016
12.23
0
0
04 abr 2016
12.23
0
0
01 abr 2016
12.23
0
0
31 mar 2016
12.23
-0.01
-0.08169934640522876
30 mar 2016
12.24
0
0
29 mar 2016
12.24
0
0
24 mar 2016
12.24
0
0
23 mar 2016
12.24
0.01
0.08176614881439084
22 mar 2016
12.23
0
0
21 mar 2016
12.23
0
0
18 mar 2016
12.23
0
0
17 mar 2016
12.23
0
0
16 mar 2016
12.23
0
0
15 mar 2016
12.23
0
0
14 mar 2016
12.23
0.01
0.08183306055646482
11 mar 2016
12.22
0.01
0.0819000819000819
10 mar 2016
12.21
0
0
09 mar 2016
12.21
0
0
08 mar 2016
12.21
0
0
07 mar 2016
12.21
0
0
04 mar 2016
12.21
0
0
03 mar 2016
12.21
0.01
0.08196721311475409
02 mar 2016
12.2
0
0
01 mar 2016
12.2
0.02
0.16420361247947454
29 feb 2016
12.18
0
0
26 feb 2016
12.18
0
0
25 feb 2016
12.18
0.01
0.08216926869350863
24 feb 2016
12.17
0
0
23 feb 2016
12.17
0
0
22 feb 2016
12.17
0
0
19 feb 2016
12.17
-0.01
-0.08210180623973727
18 feb 2016
12.18
0.02
0.16447368421052633
17 feb 2016
12.16
-0.01
-0.08216926869350863
16 feb 2016
12.17
0
0
15 feb 2016
12.17
0.02
0.1646090534979424
12 feb 2016
12.15
0
0
11 feb 2016
12.15
-0.03
-0.24630541871921183
10 feb 2016
12.18
0
0
09 feb 2016
12.18
-0.02
-0.16393442622950818
08 feb 2016
12.2
-0.01
-0.0819000819000819
05 feb 2016
12.21
0
0
04 feb 2016
12.21
0
0
03 feb 2016
12.21
0
0
02 feb 2016
12.21
-0.01
-0.08183306055646482
01 feb 2016
12.22
0.01
0.0819000819000819
29 ene 2016
12.21
-0.01
-0.08183306055646482
28 ene 2016
12.22
0.01
0.0819000819000819
27 ene 2016
12.21
0
0
26 ene 2016
12.21
0
0
25 ene 2016
12.21
0
0
22 ene 2016
12.21
0.01
0.08196721311475409
21 ene 2016
12.2
0
0
20 ene 2016
12.2
-0.01
-0.0819000819000819
19 ene 2016
12.21
0
0
18 ene 2016
12.21
-0.01
-0.08183306055646482
15 ene 2016
12.22
0
0
14 ene 2016
12.22
-0.01
-0.08176614881439084
13 ene 2016
12.23
0
0
12 ene 2016
12.23
-0.01
-0.08169934640522876
11 ene 2016
12.24
0
0
08 ene 2016
12.24
0
0
07 ene 2016
12.24
0
0
06 ene 2016
12.24
0
0
05 ene 2016
12.24
0
0
04 ene 2016
12.24
0
0
31 dic 2015
12.24
-0.01
-0.08163265306122448
30 dic 2015
12.25
0
0
29 dic 2015
12.25
0.01
0.08169934640522876
28 dic 2015
12.24
0
0
23 dic 2015
12.24
0
0
22 dic 2015
12.24
0
0
21 dic 2015
12.24
0
0
18 dic 2015
12.24
-0.01
-0.08163265306122448
17 dic 2015
12.25
0
0
16 dic 2015
12.25
0.01
0.08169934640522876
15 dic 2015
12.24
-0.01
-0.08163265306122448
14 dic 2015
12.25
0
0
11 dic 2015
12.25
-0.01
-0.08156606851549755
10 dic 2015
12.26
0
0
09 dic 2015
12.26
0
0
08 dic 2015
12.26
0
0
07 dic 2015
12.26
0
0
04 dic 2015
12.26
0
0
03 dic 2015
12.26
-0.01
-0.08149959250203749
02 dic 2015
12.27
0
0
01 dic 2015
12.27
0.01
0.08156606851549755
30 nov 2015
12.26
-0.01
-0.08149959250203749
27 nov 2015
12.27
0
0
26 nov 2015
12.27
0
0
25 nov 2015
12.27
0.01
0.08156606851549755
24 nov 2015
12.26
0
0
23 nov 2015
12.26
0
0
20 nov 2015
12.26
0
0
19 nov 2015
12.26
0.01
0.08163265306122448
18 nov 2015
12.25
0
0
17 nov 2015
12.25
0
0
16 nov 2015
12.25
0
0
13 nov 2015
12.25
0
0
12 nov 2015
12.25
0
0
11 nov 2015
12.25
0.01
0.08169934640522876
10 nov 2015
12.24
0
0
09 nov 2015
12.24
0
0
06 nov 2015
12.24
-0.01
-0.08163265306122448
05 nov 2015
12.25
0
0
04 nov 2015
12.25
0
0
03 nov 2015
12.25
0
0
02 nov 2015
12.25
0
0
30 oct 2015
12.25
0
0
29 oct 2015
12.25
0
0
28 oct 2015
12.25
0
0
27 oct 2015
12.25
0
0
26 oct 2015
12.25
0
0
23 oct 2015
12.25
0.01
0.08169934640522876
22 oct 2015
12.24
0
0
21 oct 2015
12.24
0
0
20 oct 2015
12.24
0.01
0.08176614881439084
19 oct 2015
12.23
0
0
16 oct 2015
12.23
0
0
15 oct 2015
12.23
0
0
14 oct 2015
12.23
-0.01
-0.08169934640522876
13 oct 2015
12.24
0
0
12 oct 2015
12.24
0
0
09 oct 2015
12.24
0.01
0.08176614881439084
08 oct 2015
12.23
0
0
07 oct 2015
12.23
0
0
06 oct 2015
12.23
0
0
05 oct 2015
12.23
0.01
0.08183306055646482
02 oct 2015
12.22
0
0
01 oct 2015
12.22
0
0
30 sept 2015
12.22
0
0
29 sept 2015
12.22
-0.01
-0.08176614881439084
28 sept 2015
12.23
0
0
25 sept 2015
12.23
0
0
24 sept 2015
12.23
0
0
23 sept 2015
12.23
-0.01
-0.08169934640522876
22 sept 2015
12.24
-0.01
-0.08163265306122448
21 sept 2015
12.25
0
0
18 sept 2015
12.25
0
0
17 sept 2015
12.25
0
0
16 sept 2015
12.25
0
0
15 sept 2015
12.25
0
0
14 sept 2015
12.25
0
0
11 sept 2015
12.25
0
0
10 sept 2015
12.25
0
0
09 sept 2015
12.25
0
0
08 sept 2015
12.25
0
0
07 sept 2015
12.25
0
0
04 sept 2015
12.25
0
0
03 sept 2015
12.25
0
0
02 sept 2015
12.25
0
0
01 sept 2015
12.25
0
0
31 ago 2015
12.25
0
0
28 ago 2015
12.25
0
0
27 ago 2015
12.25
0
0
26 ago 2015
12.25
0
0
25 ago 2015
12.25
0
0
24 ago 2015
12.25
-0.01
-0.08156606851549755
21 ago 2015
12.26
0
0
20 ago 2015
12.26
-0.01
-0.08149959250203749
19 ago 2015
12.27
0
0
18 ago 2015
12.27
0
0
17 ago 2015
12.27
0
0
14 ago 2015
12.27
0
0
13 ago 2015
12.27
0
0
12 ago 2015
12.27
-0.01
-0.08143322475570032
11 ago 2015
12.28
0
0
10 ago 2015
12.28
0.01
0.08149959250203749
07 ago 2015
12.27
0
0
06 ago 2015
12.27
0
0
05 ago 2015
12.27
0
0
04 ago 2015
12.27
0
0
03 ago 2015
12.27
0
0
31 jul 2015
12.27
0
0
30 jul 2015
12.27
0
0
29 jul 2015
12.27
0
0
28 jul 2015
12.27
0
0
27 jul 2015
12.27
0
0
24 jul 2015
12.27
0
0
23 jul 2015
12.27
0
0
22 jul 2015
12.27
0
0
21 jul 2015
12.27
0
0
20 jul 2015
12.27
0.01
0.08156606851549755
17 jul 2015
12.26
0
0
16 jul 2015
12.26
0
0
15 jul 2015
12.26
0.01
0.08163265306122448
14 jul 2015
12.25
0
0
13 jul 2015
12.25
0.01
0.08169934640522876
10 jul 2015
12.24
0.01
0.08176614881439084
09 jul 2015
12.23
0.01
0.08183306055646482
08 jul 2015
12.22
0
0
07 jul 2015
12.22
-0.01
-0.08176614881439084
06 jul 2015
12.23
-0.01
-0.08169934640522876
03 jul 2015
12.24
0
0
02 jul 2015
12.24
0
0
01 jul 2015
12.24
0.01
0.08176614881439084
30 jun 2015
12.23
-0.01
-0.08169934640522876
29 jun 2015
12.24
-0.02
-0.1631321370309951
26 jun 2015
12.26
0
0
25 jun 2015
12.26
0
0
24 jun 2015
12.26
0.01
0.08163265306122448
22 jun 2015
12.25
0.02
0.1635322976287817
19 jun 2015
12.23
0
0
18 jun 2015
12.23
0
0
17 jun 2015
12.23
0.01
0.08183306055646482
16 jun 2015
12.22
-0.02
-0.16339869281045752
15 jun 2015
12.24
-0.01
-0.08163265306122448
12 jun 2015
12.25
-0.01
-0.08156606851549755
11 jun 2015
12.26
0.01
0.08163265306122448
10 jun 2015
12.25
-0.01
-0.08156606851549755
09 jun 2015
12.26
0
0
08 jun 2015
12.26
0
0
05 jun 2015
12.26
-0.01
-0.08149959250203749
04 jun 2015
12.27
-0.01
-0.08143322475570032
03 jun 2015
12.28
0.01
0.08149959250203749
02 jun 2015
12.27
-0.01
-0.08143322475570032
01 jun 2015
12.28
0
0
29 may 2015
12.28
-0.02
-0.16260162601626016
28 may 2015
12.3
0
0
27 may 2015
12.3
0
0
26 may 2015
12.3
-0.01
-0.08123476848090982
22 may 2015
12.31
0.01
0.08130081300813008
21 may 2015
12.3
-0.01
-0.08123476848090982
20 may 2015
12.31
0.01
0.08130081300813008
19 may 2015
12.3
0
0
18 may 2015
12.3
0
0
15 may 2015
12.3
0
0
13 may 2015
12.3
0
0
12 may 2015
12.3
0
0
11 may 2015
12.3
0
0
08 may 2015
12.3
0.01
0.08136696501220504
07 may 2015
12.29
-0.01
-0.08130081300813008
06 may 2015
12.3
-0.01
-0.08123476848090982
05 may 2015
12.31
0
0
04 may 2015
12.31
0.01
0.08130081300813008
30 abr 2015
12.3
-0.01
-0.08123476848090982
29 abr 2015
12.31
-0.01
-0.08116883116883117
28 abr 2015
12.32
0.01
0.08123476848090982
27 abr 2015
12.31
0
0
24 abr 2015
12.31
0
0
23 abr 2015
12.31
0.01
0.08130081300813008
22 abr 2015
12.3
0.01
0.08136696501220504
21 abr 2015
12.29
-0.01
-0.08130081300813008
20 abr 2015
12.3
0
0
17 abr 2015
12.3
0
0
16 abr 2015
12.3
0
0
15 abr 2015
12.3
0
0
14 abr 2015
12.3
-0.01
-0.08123476848090982
13 abr 2015
12.31
0
0
10 abr 2015
12.31
0.01
0.08130081300813008
09 abr 2015
12.3
0
0
08 abr 2015
12.3
0
0
07 abr 2015
12.3
0
0
02 abr 2015
12.3
0.01
0.08136696501220504
01 abr 2015
12.29
0
0
31 mar 2015
12.29
-0.01
-0.08130081300813008
30 mar 2015
12.3
0
0
27 mar 2015
12.3
0
0
26 mar 2015
12.3
0
0
25 mar 2015
12.3
0
0
24 mar 2015
12.3
0
0
23 mar 2015
12.3
0
0
20 mar 2015
12.3
0
0
19 mar 2015
12.3
0
0
18 mar 2015
12.3
-0.01
-0.08123476848090982
17 mar 2015
12.31
0
0
16 mar 2015
12.31
0
0
13 mar 2015
12.31
0
0
12 mar 2015
12.31
0
0
11 mar 2015
12.31
0
0
10 mar 2015
12.31
0
0
09 mar 2015
12.31
0
0
06 mar 2015
12.31
0.01
0.08130081300813008
05 mar 2015
12.3
0
0
04 mar 2015
12.3
0.01
0.08136696501220504
03 mar 2015
12.29
-0.01
-0.08130081300813008
02 mar 2015
12.3
0.01
0.08136696501220504
27 feb 2015
12.29
0
0
26 feb 2015
12.29
0.01
0.08143322475570032
25 feb 2015
12.28
0
0
24 feb 2015
12.28
0
0
23 feb 2015
12.28
0.01
0.08149959250203749
20 feb 2015
12.27
0
0
19 feb 2015
12.27
0
0
18 feb 2015
12.27
0.01
0.08156606851549755
17 feb 2015
12.26
0
0
16 feb 2015
12.26
0
0
13 feb 2015
12.26
0.01
0.08163265306122448
12 feb 2015
12.25
0
0
11 feb 2015
12.25
0
0
10 feb 2015
12.25
0
0
09 feb 2015
12.25
0
0
06 feb 2015
12.25
0
0
05 feb 2015
12.25
0
0
04 feb 2015
12.25
0.01
0.08169934640522876
03 feb 2015
12.24
0.01
0.08176614881439084
02 feb 2015
12.23
0
0
30 ene 2015
12.23
-0.01
-0.08169934640522876
29 ene 2015
12.24
-0.01
-0.08163265306122448
28 ene 2015
12.25
-0.01
-0.08156606851549755
27 ene 2015
12.26
0.01
0.08163265306122448
26 ene 2015
12.25
-0.01
-0.08156606851549755
23 ene 2015
12.26
0.04
0.32733224222585927
22 ene 2015
12.22
0
0
21 ene 2015
12.22
0
0
20 ene 2015
12.22
0
0
19 ene 2015
12.22
0.01
0.0819000819000819
16 ene 2015
12.21
0.01
0.08196721311475409
15 ene 2015
12.2
0
0
14 ene 2015
12.2
0
0
13 ene 2015
12.2
0.01
0.08203445447087777
12 ene 2015
12.19
0
0
09 ene 2015
12.19
0
0
08 ene 2015
12.19
0
0
07 ene 2015
12.19
-0.01
-0.08196721311475409
06 ene 2015
12.2
0
0
05 ene 2015
12.2
0
0
02 ene 2015
12.2
0.01
0.08203445447087777
31 dic 2014
12.19
-0.01
-0.08196721311475409
30 dic 2014
12.2
0
0
29 dic 2014
12.2
--
--
23 dic 2014
12.2
0
0
22 dic 2014
12.2
0.01
0.08203445447087777
19 dic 2014
12.19
0
0
18 dic 2014
12.19
0.01
0.08210180623973727
17 dic 2014
12.18
0
0
16 dic 2014
12.18
-0.01
-0.08203445447087777
15 dic 2014
12.19
0
0
12 dic 2014
12.19
0
0
11 dic 2014
12.19
-0.01
-0.08196721311475409
10 dic 2014
12.2
-0.01
-0.0819000819000819
09 dic 2014
12.21
0
0
08 dic 2014
12.21
0
0
05 dic 2014
12.21
0
0
04 dic 2014
12.21
0
0
03 dic 2014
12.21
0.01
0.08196721311475409
02 dic 2014
12.2
0
0
01 dic 2014
12.2
0
0
28 nov 2014
12.2
-0.01
-0.0819000819000819
27 nov 2014
12.21
-0.01
-0.08183306055646482
26 nov 2014
12.22
0
0
25 nov 2014
12.22
0
0
24 nov 2014
12.22
0
0
21 nov 2014
12.22
0.01
0.0819000819000819
20 nov 2014
12.21
-0.01
-0.08183306055646482
19 nov 2014
12.22
0
0
18 nov 2014
12.22
0
0
17 nov 2014
12.22
0
0
14 nov 2014
12.22
0
0
13 nov 2014
12.22
0
0
12 nov 2014
12.22
0
0
11 nov 2014
12.22
0
0
10 nov 2014
12.22
0
0
07 nov 2014
12.22
0.01
0.0819000819000819
06 nov 2014
12.21
0
0
05 nov 2014
12.21
0
0
04 nov 2014
12.21
0
0
03 nov 2014
12.21
0
0
31 oct 2014
12.21
0
0
30 oct 2014
12.21
0
0
29 oct 2014
12.21
0
0
28 oct 2014
12.21
0
0
27 oct 2014
12.21
0
0
24 oct 2014
12.21
0
0
23 oct 2014
12.21
0
0
22 oct 2014
12.21
0.01
0.08196721311475409
21 oct 2014
12.2
0
0
20 oct 2014
12.2
0
0
17 oct 2014
12.2
0.02
0.16420361247947454
16 oct 2014
12.18
-0.04
-0.32733224222585927
15 oct 2014
12.22
0
0
14 oct 2014
12.22
-0.01
-0.08176614881439084
13 oct 2014
12.23
0
0
10 oct 2014
12.23
0
0
09 oct 2014
12.23
0
0
08 oct 2014
12.23
0
0
07 oct 2014
12.23
-0.01
-0.08169934640522876
06 oct 2014
12.24
0.01
0.08176614881439084
03 oct 2014
12.23
0
0
02 oct 2014
12.23
0
0
01 oct 2014
12.23
0
0
30 sept 2014
12.23
-0.01
-0.08169934640522876
29 sept 2014
12.24
0
0
26 sept 2014
12.24
-0.01
-0.08163265306122448
25 sept 2014
12.25
0.01
0.08169934640522876
24 sept 2014
12.24
0
0
23 sept 2014
12.24
-0.01
-0.08163265306122448
22 sept 2014
12.25
0.01
0.08169934640522876
19 sept 2014
12.24
0
0
18 sept 2014
12.24
0
0
17 sept 2014
12.24
0
0
16 sept 2014
12.24
0
0
15 sept 2014
12.24
0
0
12 sept 2014
12.24
0
0
11 sept 2014
12.24
0
0
10 sept 2014
12.24
0
0
09 sept 2014
12.24
0
0
08 sept 2014
12.24
0
0
05 sept 2014
12.24
0.01
0.08176614881439084
04 sept 2014
12.23
0.02
0.1638001638001638
03 sept 2014
12.21
0
0
02 sept 2014
12.21
0
0
01 sept 2014
12.21
0.01
0.08196721311475409
29 ago 2014
12.2
-0.01
-0.0819000819000819
28 ago 2014
12.21
0
0
27 ago 2014
12.21
0
0
26 ago 2014
12.21
0
0
25 ago 2014
12.21
0.01
0.08196721311475409
22 ago 2014
12.2
0
0
21 ago 2014
12.2
0
0
20 ago 2014
12.2
0.01
0.08203445447087777
19 ago 2014
12.19
0
0
18 ago 2014
12.19
0.01
0.08210180623973727
14 ago 2014
12.18
0
0
13 ago 2014
12.18
0
0
12 ago 2014
12.18
0
0
11 ago 2014
12.18
0
0
08 ago 2014
12.18
0
0
07 ago 2014
12.18
0
0
06 ago 2014
12.18
-0.01
-0.08203445447087777
05 ago 2014
12.19
0
0
04 ago 2014
12.19
0
0
01 ago 2014
12.19
0
0
31 jul 2014
12.19
-0.01
-0.08196721311475409
30 jul 2014
12.2
0
0
29 jul 2014
12.2
0
0
28 jul 2014
12.2
0.01
0.08203445447087777
25 jul 2014
12.19
0
0
24 jul 2014
12.19
0
0
23 jul 2014
12.19
0
0
22 jul 2014
12.19
0
0
21 jul 2014
12.19
0.01
0.08210180623973727
18 jul 2014
12.18
0
0
17 jul 2014
12.18
0
0
16 jul 2014
12.18
0
0
15 jul 2014
12.18
0
0
14 jul 2014
12.18
0.01
0.08216926869350863
11 jul 2014
12.17
0
0
10 jul 2014
12.17
-0.01
-0.08210180623973727
09 jul 2014
12.18
-0.01
-0.08203445447087777
08 jul 2014
12.19
0
0
07 jul 2014
12.19
0
0
04 jul 2014
12.19
0
0
03 jul 2014
12.19
0.01
0.08210180623973727
02 jul 2014
12.18
0
0
01 jul 2014
12.18
0
0
30 jun 2014
12.18
-0.01
-0.08203445447087777
27 jun 2014
12.19
0
0
26 jun 2014
12.19
0
0
25 jun 2014
12.19
0
0
24 jun 2014
12.19
0.01
0.08210180623973727
20 jun 2014
12.18
0
0
19 jun 2014
12.18
0
0
18 jun 2014
12.18
-0.01
-0.08203445447087777
17 jun 2014
12.19
0
0
16 jun 2014
12.19
0
0
13 jun 2014
12.19
0
0
12 jun 2014
12.19
0.01
0.08210180623973727
11 jun 2014
12.18
-0.01
-0.08203445447087777
10 jun 2014
12.19
0.01
0.08210180623973727
06 jun 2014
12.18
0.03
0.24691358024691357
05 jun 2014
12.15
0
0
04 jun 2014
12.15
0
0
03 jun 2014
12.15
0
0
02 jun 2014
12.15
0.01
0.08237232289950576
30 may 2014
12.14
-0.01
-0.0823045267489712
28 may 2014
12.15
0
0
27 may 2014
12.15
0
0
26 may 2014
12.15
0.01
0.08237232289950576
23 may 2014
12.14
0.01
0.08244023083264633
22 may 2014
12.13
0
0
21 may 2014
12.13
0
0
20 may 2014
12.13
-0.01
-0.08237232289950576
19 may 2014
12.14
0
0
16 may 2014
12.14
0
0
15 may 2014
12.14
0
0
14 may 2014
12.14
0
0
13 may 2014
12.14
0
0
12 may 2014
12.14
0
0
09 may 2014
12.14
0
0
08 may 2014
12.14
0.01
0.08244023083264633
07 may 2014
12.13
0
0
06 may 2014
12.13
0
0
05 may 2014
12.13
0
0
02 may 2014
12.13
0.01
0.08250825082508251
30 abr 2014
12.12
-0.01
-0.08244023083264633
29 abr 2014
12.13
0
0
28 abr 2014
12.13
0
0
25 abr 2014
12.13
0
0
24 abr 2014
12.13
0
0
23 abr 2014
12.13
0
0
22 abr 2014
12.13
0
0
17 abr 2014
12.13
0
0
16 abr 2014
12.13
0
0
15 abr 2014
12.13
0.01
0.08250825082508251
14 abr 2014
12.12
0
0
11 abr 2014
12.12
0
0
10 abr 2014
12.12
0
0
09 abr 2014
12.12
0
0
08 abr 2014
12.12
0
0
07 abr 2014
12.12
0
0
04 abr 2014
12.12
0.02
0.1652892561983471
03 abr 2014
12.1
0
0
02 abr 2014
12.1
0
0
01 abr 2014
12.1
0.01
0.0827129859387924
31 mar 2014
12.09
-0.02
-0.16515276630883569
28 mar 2014
12.11
0.01
0.08264462809917356
27 mar 2014
12.1
0.01
0.0827129859387924
26 mar 2014
12.09
0
0
25 mar 2014
12.09
0
0
24 mar 2014
12.09
0.01
0.08278145695364239
21 mar 2014
12.08
0
0
20 mar 2014
12.08
0
0
19 mar 2014
12.08
0
0
18 mar 2014
12.08
0
0
17 mar 2014
12.08
0
0
14 mar 2014
12.08
0
0
13 mar 2014
12.08
0
0
12 mar 2014
12.08
0
0
11 mar 2014
12.08
0
0
10 mar 2014
12.08
0.01
0.08285004142502071
07 mar 2014
12.07
0
0
06 mar 2014
12.07
-0.01
-0.08278145695364239
05 mar 2014
12.08
0.01
0.08285004142502071
04 mar 2014
12.07
0.01
0.08291873963515754
03 mar 2014
12.06
0
0
28 feb 2014
12.06
-0.02
-0.16556291390728478
27 feb 2014
12.08
0.01
0.08285004142502071
26 feb 2014
12.07
0
0
25 feb 2014
12.07
0
0
24 feb 2014
12.07
0.01
0.08291873963515754
21 feb 2014
12.06
0
0
20 feb 2014
12.06
0
0
19 feb 2014
12.06
0
0
18 feb 2014
12.06
0
0
17 feb 2014
12.06
0.01
0.08298755186721991
14 feb 2014
12.05
0
0
13 feb 2014
12.05
0.01
0.08305647840531562
12 feb 2014
12.04
0
0
11 feb 2014
12.04
0
0
10 feb 2014
12.04
0
0
07 feb 2014
12.04
0.01
0.0831255195344971
06 feb 2014
12.03
-0.01
-0.08305647840531562
05 feb 2014
12.04
0.01
0.0831255195344971
04 feb 2014
12.03
0
0
03 feb 2014
12.03
0
0
31 ene 2014
12.03
0
0
30 ene 2014
12.03
-0.01
-0.08305647840531562
29 ene 2014
12.04
0.01
0.0831255195344971
28 ene 2014
12.03
0
0
27 ene 2014
12.03
0
0
24 ene 2014
12.03
-0.01
-0.08305647840531562
23 ene 2014
12.04
0
0
22 ene 2014
12.04
0
0
21 ene 2014
12.04
0
0
20 ene 2014
12.04
0.01
0.0831255195344971
17 ene 2014
12.03
0
0
16 ene 2014
12.03
0.01
0.08319467554076539
15 ene 2014
12.02
0
0
14 ene 2014
12.02
0
0
13 ene 2014
12.02
0
0
10 ene 2014
12.02
0
0
09 ene 2014
12.02
0
0
08 ene 2014
12.02
0.01
0.08326394671107411
07 ene 2014
12.01
0
0
06 ene 2014
12.01
0.01
0.08333333333333333
03 ene 2014
12
0.01
0.08340283569641367
02 ene 2014
11.99
0.01
0.08347245409015025
31 dic 2013
11.98
-0.01
-0.08340283569641367
30 dic 2013
11.99
0.01
0.08347245409015025
27 dic 2013
11.98
0
0
23 dic 2013
11.98
0
0
20 dic 2013
11.98
0
0
19 dic 2013
11.98
0
0
18 dic 2013
11.98
0
0
17 dic 2013
11.98
0
0
16 dic 2013
11.98
0
0
13 dic 2013
11.98
0.01
0.0835421888053467
12 dic 2013
11.97
-0.01
-0.08347245409015025
11 dic 2013
11.98
0
0
10 dic 2013
11.98
0.01
0.0835421888053467
09 dic 2013
11.97
0
0
06 dic 2013
11.97
0
0
05 dic 2013
11.97
-0.01
-0.08347245409015025
04 dic 2013
11.98
0
0
03 dic 2013
11.98
0
0
02 dic 2013
11.98
0.01
0.0835421888053467
29 nov 2013
11.97
-0.02
-0.16680567139282734
28 nov 2013
11.99
0
0
27 nov 2013
11.99
0
0
26 nov 2013
11.99
0
0
25 nov 2013
11.99
0.01
0.08347245409015025
22 nov 2013
11.98
0
0
21 nov 2013
11.98
0
0
20 nov 2013
11.98
0
0
19 nov 2013
11.98
0
0
18 nov 2013
11.98
0.01
0.0835421888053467
15 nov 2013
11.97
0
0
14 nov 2013
11.97
0
0
13 nov 2013
11.97
0
0
12 nov 2013
11.97
0
0
11 nov 2013
11.97
0
0
08 nov 2013
11.97
-0.01
-0.08347245409015025
07 nov 2013
11.98
0.02
0.16722408026755853
06 nov 2013
11.96
0
0
05 nov 2013
11.96
0
0
04 nov 2013
11.96
0
0
31 oct 2013
11.96
0
0
30 oct 2013
11.96
0
0
29 oct 2013
11.96
0
0
28 oct 2013
11.96
0.01
0.08368200836820083
25 oct 2013
11.95
-0.01
-0.08361204013377926
24 oct 2013
11.96
0
0
23 oct 2013
11.96
0
0
22 oct 2013
11.96
0.01
0.08368200836820083
21 oct 2013
11.95
0
0
18 oct 2013
11.95
0.01
0.08375209380234507
17 oct 2013
11.94
0
0
16 oct 2013
11.94
0.01
0.08382229673093043
15 oct 2013
11.93
0
0
14 oct 2013
11.93
0
0
11 oct 2013
11.93
0.01
0.08389261744966443
10 oct 2013
11.92
0
0
09 oct 2013
11.92
0
0
08 oct 2013
11.92
0
0
07 oct 2013
11.92
0
0
04 oct 2013
11.92
0.01
0.08396305625524769
03 oct 2013
11.91
0
0
02 oct 2013
11.91
0.01
0.08403361344537816
01 oct 2013
11.9
0
0
30 sept 2013
11.9
-0.01
-0.08396305625524769
27 sept 2013
11.91
0
0
26 sept 2013
11.91
-0.01
-0.08389261744966443
25 sept 2013
11.92
0
0
24 sept 2013
11.92
0.01
0.08396305625524769
23 sept 2013
11.91
0
0
20 sept 2013
11.91
0
0
19 sept 2013
11.91
0.01
0.08403361344537816
18 sept 2013
11.9
0
0
17 sept 2013
11.9
0.01
0.08410428931875526
16 sept 2013
11.89
0.01
0.08417508417508418
13 sept 2013
11.88
0
0
12 sept 2013
11.88
0
0
11 sept 2013
11.88
0
0
10 sept 2013
11.88
0.01
0.08424599831508003
09 sept 2013
11.87
0
0
06 sept 2013
11.87
0
0
05 sept 2013
11.87
0
0
04 sept 2013
11.87
-0.01
-0.08417508417508418
03 sept 2013
11.88
0
0
02 sept 2013
11.88
0
0
30 ago 2013
11.88
-0.01
-0.08410428931875526
29 ago 2013
11.89
0.01
0.08417508417508418
28 ago 2013
11.88
0
0
27 ago 2013
11.88
0
0
26 ago 2013
11.88
0
0
23 ago 2013
11.88
-0.01
-0.08410428931875526
22 ago 2013
11.89
0
0
21 ago 2013
11.89
0
0
20 ago 2013
11.89
-0.01
-0.08403361344537816
19 ago 2013
11.9
0
0
16 ago 2013
11.9
0
0
14 ago 2013
11.9
0
0
13 ago 2013
11.9
0
0
12 ago 2013
11.9
0
0
09 ago 2013
11.9
0.01
0.08410428931875526
08 ago 2013
11.89
0
0
07 ago 2013
11.89
0
0
06 ago 2013
11.89
0
0
05 ago 2013
11.89
0
0
02 ago 2013
11.89
0
0
01 ago 2013
11.89
0.01
0.08417508417508418
31 jul 2013
11.88
-0.01
-0.08410428931875526
30 jul 2013
11.89
0
0
29 jul 2013
11.89
0
0
26 jul 2013
11.89
0
0
25 jul 2013
11.89
0
0
24 jul 2013
11.89
0
0
23 jul 2013
11.89
0
0
22 jul 2013
11.89
0
0
19 jul 2013
11.89
0.01
0.08417508417508418
18 jul 2013
11.88
0
0
17 jul 2013
11.88
0
0
16 jul 2013
11.88
0.01
0.08424599831508003
15 jul 2013
11.87
0
0
12 jul 2013
11.87
0
0
11 jul 2013
11.87
-0.01
-0.08417508417508418
10 jul 2013
11.88
-0.01
-0.08410428931875526
09 jul 2013
11.89
0
0
08 jul 2013
11.89
0.01
0.08417508417508418
05 jul 2013
11.88
0.01
0.08424599831508003
04 jul 2013
11.87
0.02
0.16877637130801687
03 jul 2013
11.85
-0.01
-0.08431703204047218
02 jul 2013
11.86
0.01
0.08438818565400844
01 jul 2013
11.85
0.01
0.08445945945945946
28 jun 2013
11.84
-0.01
-0.08438818565400844
27 jun 2013
11.85
0.02
0.16906170752324598
26 jun 2013
11.83
0.02
0.1693480101608806
25 jun 2013
11.81
-0.01
-0.08460236886632826
24 jun 2013
11.82
-0.02
-0.16891891891891891
21 jun 2013
11.84
-0.01
-0.08438818565400844
20 jun 2013
11.85
-0.02
-0.16849199663016007
19 jun 2013
11.87
0
0
18 jun 2013
11.87
-0.01
-0.08417508417508418
17 jun 2013
11.88
0.01
0.08424599831508003
14 jun 2013
11.87
0.01
0.08431703204047218
13 jun 2013
11.86
-0.01
-0.08424599831508003
12 jun 2013
11.87
0.01
0.08431703204047218
11 jun 2013
11.86
-0.02
-0.16835016835016836
10 jun 2013
11.88
0
0
07 jun 2013
11.88
-0.02
-0.16806722689075632
06 jun 2013
11.9
-0.01
-0.08396305625524769
05 jun 2013
11.91
0
0
04 jun 2013
11.91
0
0
03 jun 2013
11.91
-0.01
-0.08389261744966443
31 may 2013
11.92
-0.02
-0.16750418760469013
30 may 2013
11.94
0
0
29 may 2013
11.94
-0.01
-0.08368200836820083
28 may 2013
11.95
0
0
27 may 2013
11.95
0.01
0.08375209380234507
24 may 2013
11.94
-0.01
-0.08368200836820083
23 may 2013
11.95
-0.01
-0.08361204013377926
22 may 2013
11.96
0
0
21 may 2013
11.96
0
0
17 may 2013
11.96
0
0
16 may 2013
11.96
0.01
0.08368200836820083
15 may 2013
11.95
0
0
14 may 2013
11.95
0
0
13 may 2013
11.95
-0.01
-0.08361204013377926
08 may 2013
11.96
0
0
07 may 2013
11.96
0
0
06 may 2013
11.96
0
0
03 may 2013
11.96
0.02
0.16750418760469013
02 may 2013
11.94
0.01
0.08382229673093043
30 abr 2013
11.93
-0.01
-0.08375209380234507
29 abr 2013
11.94
0
0
26 abr 2013
11.94
0
0
25 abr 2013
11.94
0
0
24 abr 2013
11.94
0
0
23 abr 2013
11.94
0.02
0.17
22 abr 2013
11.92
0.01
0.08
19 abr 2013
11.91
0
0
18 abr 2013
11.91
0
0
17 abr 2013
11.91
0.01
0.08
16 abr 2013
11.9
0
0
15 abr 2013
11.9
0.01
0.08
12 abr 2013
11.89
0
0
11 abr 2013
11.89
-0.01
-0.08
10 abr 2013
11.9
0.01
0.08
09 abr 2013
11.89
-0.01
-0.08
08 abr 2013
11.9
0.01
0.08
05 abr 2013
11.89
0.01
0.08
04 abr 2013
11.88
0.01
0.08
03 abr 2013
11.87
0.01
0.08
02 abr 2013
11.86
0.01
0.08
28 mar 2013
11.85
-0.01
-0.08
27 mar 2013
11.86
-0.03
-0.25
26 mar 2013
11.89
0
0
25 mar 2013
11.89
0
0
22 mar 2013
11.89
0
0
21 mar 2013
11.89
0
0
20 mar 2013
11.89
0
0
19 mar 2013
11.89
-0.01
-0.08
18 mar 2013
11.9
0
0
15 mar 2013
11.9
0
0
14 mar 2013
11.9
0
0
13 mar 2013
11.9
0
0
12 mar 2013
11.9
0
0
11 mar 2013
11.9
0
0
08 mar 2013
11.9
0.01
0.08
07 mar 2013
11.89
0
0
06 mar 2013
11.89
0.01
0.08
05 mar 2013
11.88
0
0
04 mar 2013
11.88
0
0
01 mar 2013
11.88
0.01
0.08
28 feb 2013
11.87
-0.01
-0.08
27 feb 2013
11.88
0
0
26 feb 2013
11.88
-0.02
-0.17
25 feb 2013
11.9
0.01
0.08
22 feb 2013
11.89
0.01
0.08
21 feb 2013
11.88
0
0
20 feb 2013
11.88
-0.01
-0.08
19 feb 2013
11.89
0.01
0.08
18 feb 2013
11.88
0
0
15 feb 2013
11.88
0
0
14 feb 2013
11.88
0.01
0.08
13 feb 2013
11.87
--
--
06 feb 2013
11.86
-0.01
-0.08
05 feb 2013
11.87
0.01
0.08
04 feb 2013
11.86
-0.01
-0.08
01 feb 2013
11.87
0
0
31 ene 2013
11.87
-0.02
-0.17
30 ene 2013
11.89
-0.01
-0.08
29 ene 2013
11.9
0
0
28 ene 2013
11.9
-0.01
-0.08
25 ene 2013
11.91
0
0
24 ene 2013
11.91
0
0
23 ene 2013
11.91
-0.01
-0.08389261744966443
22 ene 2013
11.92
0
0
21 ene 2013
11.92
0
0
18 ene 2013
11.92
0
0
17 ene 2013
11.92
-0.01
-0.08382229673093043
16 ene 2013
11.93
0
0
15 ene 2013
11.93
0
0
14 ene 2013
11.93
0
0
11 ene 2013
11.93
0.01
0.08389261744966443
10 ene 2013
11.92
0.01
0.08396305625524769
09 ene 2013
11.91
0.01
0.08403361344537816
08 ene 2013
11.9
0
0
07 ene 2013
11.9
0
0
04 ene 2013
11.9
0.01
0.08410428931875526
03 ene 2013
11.89
0
0
02 ene 2013
11.89
0.01
0.08417508417508418
31 dic 2012
11.88
-0.02
-0.16806722689075632
28 dic 2012
11.9
0
0
27 dic 2012
11.9
--
--
21 dic 2012
11.9
0
0
20 dic 2012
11.9
0.01
0.08410428931875526
19 dic 2012
11.89
0.01
0.08417508417508418
18 dic 2012
11.88
0.01
0.08424599831508003
17 dic 2012
11.87
0
0
14 dic 2012
11.87
0
0
13 dic 2012
11.87
0
0
12 dic 2012
11.87
0.01
0.08431703204047218
11 dic 2012
11.86
0.01
0.08438818565400844
10 dic 2012
11.85
-0.02
-0.16849199663016007
07 dic 2012
11.87
0.01
0.08431703204047218
06 dic 2012
11.86
0
0
05 dic 2012
11.86
0
0
04 dic 2012
11.86
0
0
03 dic 2012
11.86
-1173.93
-99
30 nov 2012
11.86
-0.02
-0.17
29 nov 2012
11.88
0
0
28 nov 2012
11.88
0.01
0.08
27 nov 2012
11.87
0
0
26 nov 2012
11.87
0
0
23 nov 2012
11.87
0.01
0.08
22 nov 2012
11.86
0.01
0.08
21 nov 2012
11.85
0
0
20 nov 2012
11.85
0
0
19 nov 2012
11.85
0
0
16 nov 2012
11.85
0
0
15 nov 2012
11.85
0
0
14 nov 2012
11.85
0.01
0.08
13 nov 2012
11.84
-0.01
-0.08
12 nov 2012
11.85
0
0
09 nov 2012
11.85
0.01
0.08
08 nov 2012
11.84
0
0
07 nov 2012
11.84
0
0
06 nov 2012
11.84
0.01
0.08
05 nov 2012
11.83
-0.01
-0.08
02 nov 2012
11.84
-1171.49
-99
31 oct 2012
11.83
-0.02
-0.17
30 oct 2012
11.85
0
0
29 oct 2012
11.85
0.01
0.08
26 oct 2012
11.84
0
0
25 oct 2012
11.84
0
0
24 oct 2012
11.84
0
0
23 oct 2012
11.84
0
0
22 oct 2012
11.84
-0.01
-0.08
19 oct 2012
11.85
0.01
0.08
18 oct 2012
11.84
0
0
17 oct 2012
11.84
0.01
0.08
16 oct 2012
11.83
--
--
15 oct 2012
11.83
--
--
12 oct 2012
11.83
--
--
11 oct 2012
11.82
--
--
10 oct 2012
11.83
--
--
09 oct 2012
11.83
--
--
08 oct 2012
11.83
--
--
05 oct 2012
11.83
--
--
04 oct 2012
11.82
--
--
03 oct 2012
11.82
--
--
02 oct 2012
11.82
--
--
01 oct 2012
11.81
--
--
28 sept 2012
11.8
0
0
27 sept 2012
11.8
--
--
26 sept 2012
11.8
--
--
25 sept 2012
11.81
--
--
24 sept 2012
11.82
--
--
21 sept 2012
11.81
--
--
20 sept 2012
11.81
--
--
BGF Euro Short Duration Bond Fund
Fecha de lanzamiento de la serie
20-sept-2012
Fecha a fin de mes
Rentabilidad mensual
30 sept 2012
-0.039805
31 oct 2012
0.423729
30 nov 2012
0.402826
31 dic 2012
0.327704
31 ene 2013
0.071568
28 feb 2013
0.123475
31 mar 2013
-0.044274
30 abr 2013
0.802367
31 may 2013
0.035749
30 jun 2013
-0.561881
31 jul 2013
0.465618
31 ago 2013
0.108043
30 sept 2013
0.284097
31 oct 2013
0.617746
30 nov 2013
0.18974
31 dic 2013
0.187137
31 ene 2014
0.516103
28 feb 2014
0.346657
31 mar 2014
0.347393
30 abr 2014
0.336625
31 may 2014
0.241119
30 jun 2014
0.412922
31 jul 2014
0.158947
31 ago 2014
0.145636
30 sept 2014
0.314842
31 oct 2014
-0.098829
30 nov 2014
-0.024205
31 dic 2014
-0.022351
31 ene 2015
0.405577
28 feb 2015
0.568416
31 mar 2015
0.076383
30 abr 2015
0.139328
31 may 2015
-0.1019
30 jun 2015
-0.345625
31 jul 2015
0.37615
31 ago 2015
-0.115907
30 sept 2015
-0.200529
31 oct 2015
0.28954
30 nov 2015
0.127586
31 dic 2015
-0.123349
31 ene 2016
-0.200198
29 feb 2016
-0.193736
31 mar 2016
0.458371
30 abr 2016
0.207701
31 may 2016
0.0414
30 jun 2016
0.035817
31 jul 2016
0.206861
31 ago 2016
0.043058
30 sept 2016
0.124256
31 oct 2016
-0.045287
30 nov 2016
-0.053771
31 dic 2016
0.286243
31 ene 2017
-0.032386
28 feb 2017
0.110361
31 mar 2017
0.031419
30 abr 2017
0.191519
31 may 2017
0.053416
30 jun 2017
0.033618
31 jul 2017
0.184928
31 ago 2017
-0.067786
30 sept 2017
0.097338
31 oct 2017
0.098386
30 nov 2017
0.025603
31 dic 2017
-0.061094
31 ene 2018
0.097584
28 feb 2018
-0.134244
31 mar 2018
0.004675
30 abr 2018
0.022501
31 may 2018
-0.553218
30 jun 2018
0.007932
31 jul 2018
0.11369
31 ago 2018
-0.306461
30 sept 2018
0.096286
31 oct 2018
-0.231984
30 nov 2018
-0.257307
31 dic 2018
-0.067701
31 ene 2019
0.262179
28 feb 2019
0.181664
31 mar 2019
0.092261
30 abr 2019
0.169668
31 may 2019
-0.156417
30 jun 2019
0.41755
31 jul 2019
0.164149
31 ago 2019
0.162866
30 sept 2019
-0.243902
31 oct 2019
0
30 nov 2019
-0.162999
31 dic 2019
0
31 ene 2020
0.081633
29 feb 2020
-0.244698
31 mar 2020
-2.616517
30 abr 2020
1.343409
31 may 2020
0.4971
30 jun 2020
0.577082
31 jul 2020
0.491803
31 ago 2020
0
30 sept 2020
0.163132
31 oct 2020
0.2443
30 nov 2020
0.16247
31 dic 2020
0
31 ene 2021
-0.081103
28 feb 2021
-0.243506
31 mar 2021
0.081367
30 abr 2021
0
31 may 2021
-0.081301
30 jun 2021
-0.162734
31 jul 2021
0.162999
31 ago 2021
-0.162734
30 sept 2021
-0.162999
31 oct 2021
-0.653061
30 nov 2021
0
31 dic 2021
0.164339
31 ene 2022
-0.328138
28 feb 2022
-0.987654
31 mar 2022
-0.498753
30 abr 2022
-1.002506
31 may 2022
-0.168776
30 jun 2022
-1.098901
31 jul 2022
1.196581
31 ago 2022
-1.661728
30 sept 2022
-1.338501
31 oct 2022
0.13916
30 nov 2022
0.845183
31 dic 2022
-0.358098
31 ene 2023
0.877368
28 feb 2023
-0.694278
31 mar 2023
0.968145
30 abr 2023
0.198249
31 may 2023
0.227662
30 jun 2023
-0.54678
31 jul 2023
0.675302
31 ago 2023
0.410353
30 sept 2023
-0.274277
31 oct 2023
0.511208
30 nov 2023
0.940859
31 dic 2023
1.186498
31 ene 2024
0.118195
29 feb 2024
-0.499597
Fecha de corte
Distribución total
29 feb 2024
0.02079781
31 ene 2024
0.02401794
29 dic 2023
0.0192949
30 nov 2023
0.01961002
31 oct 2023
0.01935127
29 sept 2023
0.01801928
31 ago 2023
0.0177241
31 jul 2023
0.01813239
30 jun 2023
0.01630011
31 may 2023
0.01649986
28 abr 2023
0.01305632
31 mar 2023
0.01162714
28 feb 2023
0.00932491
31 ene 2023
0.01116057
30 dic 2022
0.0085323
30 nov 2022
0.00711152
31 oct 2022
0.00597552
30 sept 2022
0.00419846
31 ago 2022
0.00325137
31 jul 2019
0.00012471
28 jun 2019
0.00098287
31 may 2019
0.0008702
30 abr 2019
0.00071646
29 mar 2019
0.00125583
28 feb 2019
0.00212663
31 ene 2019
0.00185473
31 dic 2018
0.00176754
30 nov 2018
0.0086086
31 oct 2018
0.00162836
28 sept 2018
0.00176617
31 ago 2018
0.00242789
31 jul 2018
0.00392702
29 jun 2018
0.00097167
31 may 2018
0.00184354
30 abr 2018
0.00277209
29 mar 2018
0.00057592
28 feb 2018
0.00343426
31 ene 2018
0.00203216
29 dic 2017
0.002461
30 nov 2017
0.003159
31 oct 2017
0.002131
29 sept 2017
0.00199208
31 ago 2017
0.001642
31 jul 2017
0.002765
30 jun 2017
0.004138
31 may 2017
0.00657554
28 abr 2017
0.00353769
31 mar 2017
0.003861
28 feb 2017
0.003552
31 ene 2017
0.00602
30 dic 2016
0.005093
30 nov 2016
0.003402
31 oct 2016
0.004439
30 sept 2016
0.005246
31 ago 2016
0.005283
29 jul 2016
0.00534
30 jun 2016
0.004388
31 may 2016
0.005071
29 abr 2016
0.005402
31 mar 2016
0.00583
29 feb 2016
0.006345
29 ene 2016
0.005496
31 dic 2015
0.004877
30 nov 2015
0.005629
30 oct 2015
0.005382
30 sept 2015
0.005435
31 ago 2015
0.005778
31 jul 2015
0.006003
30 jun 2015
0.007557
29 may 2015
0.007466
30 abr 2015
0.0071292
31 mar 2015
0.00939506
27 feb 2015
0.00951727
30 ene 2015
0.00944751
31 dic 2014
0.00727915
28 nov 2014
0.00705037
31 oct 2014
0.007913
30 sept 2014
0.008411
29 ago 2014
0.007753
31 jul 2014
0.00936
30 jun 2014
0.010129
30 may 2014
0.009224
30 abr 2014
0.010698
31 mar 2014
0.011896
28 feb 2014
0.011703
31 ene 2014
0.011829
31 dic 2013
0.0124
29 nov 2013
0.012693
31 oct 2013
0.013512
30 sept 2013
0.013751
30 ago 2013
0.012836
31 jul 2013
0.015129
28 jun 2013
0.013024
31 may 2013
0.014265
30 abr 2013
0.015081
28 mar 2013
0.014745
28 feb 2013
0.014656
31 ene 2013
0.018502
31 dic 2012
0.018866
30 nov 2012
0.017654
31 oct 2012
0.02147