BGF Euro Short Duration Bond Fund El Fondo Euro Short Duration Bond busca maximizar los beneficios totales. El Fondo invierte un mínimo del 80 % de sus activos totales en valores transferibles de renta fija con calificación crediticia. Al menos un 70 % de los activos totales se invertirán en valores transferibles de renta fija denominados en euros con una duración inferior a cinco años. La duración media no supera los tres años. La exposición a las divisas se gestiona de forma flexible. Activos netos del Fondo EUR 3.892.707.098 Fecha de lanzamiento de la serie 20 sept 2012 Fecha de lanzamiento del fondo 04 ene 1999 Share Class Currency EUR Divisa base EUR Clase de activo Renta fija Índice de referencia con limitaciones 1 Bloomberg Euro-Aggregate 500mm 1-3 Years Index Clasificación SFDR Artículo 8 - ESG Caracteristicas Comisión inicial 5,00% Ongoing Charge Fee 0,53% ISIN LU0827878017 Comisión total 0,40% Comisión de rentabilidad 0,00% Inversión inicial mínima EUR 100.000,00 Inversión mínima posterior EUR 1.000,00 Uso de los ingresos Distribución Domicilio Luxemburgo Estructura legal UCITS Gestora del fondo BlackRock (Luxembourg) S.A. Categoría Morningstar EUR Diversified Bond - Short Term Negociación de liquidación Fecha de la operación + 3 días Frecuencia de negociación Monetario diaria Ticker Bloomberg BGESD3E SEDOL B7TVR45 29-feb-2024 BGF Euro Short Duration Bond Fund Inception Date 20 sept 2012 Fund Holdings as of - Total Net Assets EUR 8.176.531,75 Number of Securities 463,00 Shares Outstanding 692.571,18 Nombre Peso (%) FRANCE (REPUBLIC OF) 0 02/25/2025 4.6772 SPAIN (KINGDOM OF) 0 05/31/2025 3.6256 FRANCE (REPUBLIC OF) 2.5 09/24/2026 3.0309 SPAIN (KINGDOM OF) 2.8 05/31/2026 2.4535 FRANCE (REPUBLIC OF) 1 11/25/2025 2.4009 GERMANY (FEDERAL REPUBLIC OF) 3.1 12/12/2025 2.2817 GERMANY (FEDERAL REPUBLIC OF) 2.2 12/12/2024 2.0038 GERMANY (FEDERAL REPUBLIC OF) 0.5 02/15/2026 1.9201 SPAIN (KINGDOM OF) 0 01/31/2026 1.8636 GERMANY (FEDERAL REPUBLIC OF) 0 04/11/2025 1.8604 a día NAV por acción Daily NAV Change Daily NAV Change % 18 mar 2024 11.81 0.01 0.0847457627118644 15 mar 2024 11.8 -0.02 -0.1692047377326565 14 mar 2024 11.82 0 0 13 mar 2024 11.82 0 0 12 mar 2024 11.82 -0.01 -0.08453085376162299 11 mar 2024 11.83 0 0 08 mar 2024 11.83 0.01 0.08460236886632826 07 mar 2024 11.82 0.02 0.1694915254237288 06 mar 2024 11.8 0 0 05 mar 2024 11.8 0.01 0.08481764206955046 04 mar 2024 11.79 0.01 0.08488964346349745 01 mar 2024 11.78 0.01 0.08496176720475786 29 feb 2024 11.77 -0.03 -0.2542372881355932 28 feb 2024 11.8 0 0 27 feb 2024 11.8 0 0 26 feb 2024 11.8 0 0 23 feb 2024 11.8 0.01 0.08481764206955046 22 feb 2024 11.79 -0.02 -0.1693480101608806 21 feb 2024 11.81 0 0 20 feb 2024 11.81 0.01 0.0847457627118644 19 feb 2024 11.8 0 0 16 feb 2024 11.8 -0.02 -0.1692047377326565 15 feb 2024 11.82 0.02 0.1694915254237288 14 feb 2024 11.8 0 0 13 feb 2024 11.8 -0.01 -0.0846740050804403 12 feb 2024 11.81 0.01 0.0847457627118644 09 feb 2024 11.8 -0.02 -0.1692047377326565 08 feb 2024 11.82 0 0 07 feb 2024 11.82 0 0 06 feb 2024 11.82 0 0 05 feb 2024 11.82 -0.02 -0.16891891891891891 02 feb 2024 11.84 -0.01 -0.08438818565400844 01 feb 2024 11.85 0 0 31 ene 2024 11.85 -0.02 -0.16849199663016007 30 ene 2024 11.87 0 0 29 ene 2024 11.87 0.01 0.08431703204047218 26 ene 2024 11.86 0.02 0.16891891891891891 25 ene 2024 11.84 0.01 0.08453085376162299 24 ene 2024 11.83 0 0 23 ene 2024 11.83 0 0 22 ene 2024 11.83 0.01 0.08460236886632826 19 ene 2024 11.82 0 0 18 ene 2024 11.82 -0.01 -0.08453085376162299 17 ene 2024 11.83 -0.01 -0.08445945945945946 16 ene 2024 11.84 0 0 15 ene 2024 11.84 -0.01 -0.08438818565400844 12 ene 2024 11.85 0.03 0.25380710659898476 11 ene 2024 11.82 0 0 10 ene 2024 11.82 0 0 09 ene 2024 11.82 0 0 08 ene 2024 11.82 0 0 05 ene 2024 11.82 -0.02 -0.16891891891891891 04 ene 2024 11.84 -0.01 -0.08438818565400844 03 ene 2024 11.85 0 0 02 ene 2024 11.85 -0.01 -0.08431703204047218 29 dic 2023 11.86 -0.02 -0.16835016835016836 28 dic 2023 11.88 0 0 27 dic 2023 11.88 0.01 0.08424599831508003 22 dic 2023 11.87 0 0 21 dic 2023 11.87 0.01 0.08431703204047218 20 dic 2023 11.86 0.01 0.08438818565400844 19 dic 2023 11.85 0.01 0.08445945945945946 18 dic 2023 11.84 0.01 0.08453085376162299 15 dic 2023 11.83 -0.01 -0.08445945945945946 14 dic 2023 11.84 0.05 0.42408821034775235 13 dic 2023 11.79 0 0 12 dic 2023 11.79 0 0 11 dic 2023 11.79 0 0 08 dic 2023 11.79 -0.01 -0.0847457627118644 07 dic 2023 11.8 0 0 06 dic 2023 11.8 0.01 0.08481764206955046 05 dic 2023 11.79 0.01 0.08488964346349745 04 dic 2023 11.78 0.02 0.17006802721088435 01 dic 2023 11.76 0.02 0.17035775127768313 30 nov 2023 11.74 -0.01 -0.0851063829787234 29 nov 2023 11.75 0.02 0.17050298380221654 28 nov 2023 11.73 0.01 0.08532423208191127 27 nov 2023 11.72 0.02 0.17094017094017094 24 nov 2023 11.7 -0.01 -0.08539709649871904 23 nov 2023 11.71 -0.01 -0.08532423208191127 22 nov 2023 11.72 0.01 0.08539709649871904 21 nov 2023 11.71 0 0 20 nov 2023 11.71 -0.01 -0.08532423208191127 17 nov 2023 11.72 0.01 0.08539709649871904 16 nov 2023 11.71 0.01 0.08547008547008547 15 nov 2023 11.7 0.01 0.0855431993156544 14 nov 2023 11.69 0.02 0.1713796058269066 13 nov 2023 11.67 -0.01 -0.08561643835616438 10 nov 2023 11.68 0 0 09 nov 2023 11.68 0 0 08 nov 2023 11.68 0 0 07 nov 2023 11.68 0.01 0.0856898029134533 06 nov 2023 11.67 -0.01 -0.08561643835616438 03 nov 2023 11.68 0.01 0.0856898029134533 02 nov 2023 11.67 0.02 0.17167381974248927 31 oct 2023 11.65 -0.01 -0.08576329331046312 30 oct 2023 11.66 0.01 0.08583690987124463 27 oct 2023 11.65 0.01 0.0859106529209622 26 oct 2023 11.64 0.01 0.08598452278589853 25 oct 2023 11.63 -0.01 -0.0859106529209622 24 oct 2023 11.64 0.02 0.1721170395869191 23 oct 2023 11.62 0 0 20 oct 2023 11.62 0.02 0.1724137931034483 19 oct 2023 11.6 -0.01 -0.08613264427217916 18 oct 2023 11.61 -0.01 -0.08605851979345955 17 oct 2023 11.62 -0.01 -0.08598452278589853 16 oct 2023 11.63 -0.01 -0.0859106529209622 13 oct 2023 11.64 0.01 0.08598452278589853 12 oct 2023 11.63 -0.01 -0.0859106529209622 11 oct 2023 11.64 0.01 0.08598452278589853 10 oct 2023 11.63 0.01 0.08605851979345955 09 oct 2023 11.62 0.01 0.08613264427217916 06 oct 2023 11.61 0 0 05 oct 2023 11.61 0.01 0.08620689655172414 04 oct 2023 11.6 -0.01 -0.08613264427217916 03 oct 2023 11.61 0 0 02 oct 2023 11.61 0 0 29 sept 2023 11.61 0.01 0.08620689655172414 28 sept 2023 11.6 -0.03 -0.2579535683576956 27 sept 2023 11.63 0 0 26 sept 2023 11.63 0 0 25 sept 2023 11.63 0 0 22 sept 2023 11.63 0.01 0.08605851979345955 21 sept 2023 11.62 -0.02 -0.1718213058419244 20 sept 2023 11.64 0.01 0.08598452278589853 19 sept 2023 11.63 0 0 18 sept 2023 11.63 -0.01 -0.0859106529209622 15 sept 2023 11.64 0 0 14 sept 2023 11.64 0 0 13 sept 2023 11.64 -0.01 -0.08583690987124463 12 sept 2023 11.65 0 0 11 sept 2023 11.65 0 0 08 sept 2023 11.65 0.01 0.0859106529209622 07 sept 2023 11.64 0 0 06 sept 2023 11.64 -0.01 -0.08583690987124463 05 sept 2023 11.65 0 0 04 sept 2023 11.65 -0.02 -0.1713796058269066 01 sept 2023 11.67 0.01 0.08576329331046312 31 ago 2023 11.66 0 0 30 ago 2023 11.66 0.01 0.08583690987124463 29 ago 2023 11.65 0 0 28 ago 2023 11.65 -0.01 -0.08576329331046312 25 ago 2023 11.66 0 0 24 ago 2023 11.66 0.01 0.08583690987124463 23 ago 2023 11.65 0.02 0.17196904557179707 22 ago 2023 11.63 0 0 21 ago 2023 11.63 0 0 18 ago 2023 11.63 0.01 0.08605851979345955 17 ago 2023 11.62 -0.01 -0.08598452278589853 16 ago 2023 11.63 -0.01 -0.0859106529209622 14 ago 2023 11.64 0 0 11 ago 2023 11.64 -0.02 -0.17152658662092624 10 ago 2023 11.66 0.01 0.08583690987124463 09 ago 2023 11.65 -0.01 -0.08576329331046312 08 ago 2023 11.66 0.02 0.1718213058419244 07 ago 2023 11.64 0 0 04 ago 2023 11.64 0 0 03 ago 2023 11.64 0 0 02 ago 2023 11.64 0.01 0.08598452278589853 01 ago 2023 11.63 0 0 31 jul 2023 11.63 -0.02 -0.17167381974248927 28 jul 2023 11.65 0.01 0.0859106529209622 27 jul 2023 11.64 0.01 0.08598452278589853 26 jul 2023 11.63 -0.01 -0.0859106529209622 25 jul 2023 11.64 -0.01 -0.08583690987124463 24 jul 2023 11.65 0.02 0.17196904557179707 21 jul 2023 11.63 0 0 20 jul 2023 11.63 -0.01 -0.0859106529209622 19 jul 2023 11.64 0.01 0.08598452278589853 18 jul 2023 11.63 0.02 0.17226528854435832 17 jul 2023 11.61 0 0 14 jul 2023 11.61 0 0 13 jul 2023 11.61 0.04 0.34572169403630076 12 jul 2023 11.57 0.01 0.08650519031141868 11 jul 2023 11.56 0 0 10 jul 2023 11.56 0.01 0.08658008658008658 07 jul 2023 11.55 0 0 06 jul 2023 11.55 -0.03 -0.25906735751295334 05 jul 2023 11.58 0.02 0.17301038062283736 04 jul 2023 11.56 0 0 03 jul 2023 11.56 -0.01 -0.08643042350907519 30 jun 2023 11.57 -0.02 -0.1725625539257981 29 jun 2023 11.59 -0.01 -0.08620689655172414 28 jun 2023 11.6 0 0 27 jun 2023 11.6 -0.01 -0.08613264427217916 26 jun 2023 11.61 0.03 0.25906735751295334 22 jun 2023 11.58 -0.02 -0.1724137931034483 21 jun 2023 11.6 0 0 20 jun 2023 11.6 0 0 19 jun 2023 11.6 0 0 16 jun 2023 11.6 0 0 15 jun 2023 11.6 -0.02 -0.1721170395869191 14 jun 2023 11.62 -0.02 -0.1718213058419244 13 jun 2023 11.64 -0.01 -0.08583690987124463 12 jun 2023 11.65 0.02 0.17196904557179707 09 jun 2023 11.63 0 0 08 jun 2023 11.63 0 0 07 jun 2023 11.63 0 0 06 jun 2023 11.63 0 0 05 jun 2023 11.63 -0.02 -0.17167381974248927 02 jun 2023 11.65 0 0 01 jun 2023 11.65 0 0 31 may 2023 11.65 0.01 0.0859106529209622 30 may 2023 11.64 0.03 0.25839793281653745 26 may 2023 11.61 -0.01 -0.08605851979345955 25 may 2023 11.62 -0.01 -0.08598452278589853 24 may 2023 11.63 0 0 23 may 2023 11.63 -0.02 -0.17167381974248927 22 may 2023 11.65 0.01 0.0859106529209622 19 may 2023 11.64 -0.02 -0.17152658662092624 17 may 2023 11.66 -0.01 -0.0856898029134533 16 may 2023 11.67 0 0 15 may 2023 11.67 -0.01 -0.08561643835616438 12 may 2023 11.68 0 0 11 may 2023 11.68 0.01 0.0856898029134533 10 may 2023 11.67 0.01 0.08576329331046312 08 may 2023 11.66 -0.01 -0.0856898029134533 05 may 2023 11.67 0.01 0.08576329331046312 04 may 2023 11.66 0.01 0.08583690987124463 03 may 2023 11.65 0.02 0.17196904557179707 02 may 2023 11.63 -0.01 -0.0859106529209622 28 abr 2023 11.64 0.01 0.08598452278589853 27 abr 2023 11.63 -0.01 -0.0859106529209622 26 abr 2023 11.64 0.01 0.08598452278589853 25 abr 2023 11.63 0.02 0.17226528854435832 24 abr 2023 11.61 -0.01 -0.08605851979345955 21 abr 2023 11.62 0 0 20 abr 2023 11.62 0.01 0.08613264427217916 19 abr 2023 11.61 -0.02 -0.17196904557179707 18 abr 2023 11.63 0.01 0.08605851979345955 17 abr 2023 11.62 -0.01 -0.08598452278589853 14 abr 2023 11.63 -0.01 -0.0859106529209622 13 abr 2023 11.64 0 0 12 abr 2023 11.64 -0.01 -0.08583690987124463 11 abr 2023 11.65 -0.02 -0.1713796058269066 06 abr 2023 11.67 0 0 05 abr 2023 11.67 0.03 0.25773195876288657 04 abr 2023 11.64 0 0 03 abr 2023 11.64 0.01 0.08598452278589853 31 mar 2023 11.63 0 0 30 mar 2023 11.63 -0.01 -0.0859106529209622 29 mar 2023 11.64 -0.01 -0.08583690987124463 28 mar 2023 11.65 0 0 27 mar 2023 11.65 -0.02 -0.1713796058269066 24 mar 2023 11.67 0.02 0.17167381974248927 23 mar 2023 11.65 0.03 0.25817555938037867 22 mar 2023 11.62 -0.02 -0.1718213058419244 21 mar 2023 11.64 0 0 20 mar 2023 11.64 0.01 0.08598452278589853 17 mar 2023 11.63 -0.01 -0.0859106529209622 16 mar 2023 11.64 0.01 0.08598452278589853 15 mar 2023 11.63 0.06 0.5185825410544511 14 mar 2023 11.57 -0.06 -0.5159071367153912 13 mar 2023 11.63 0.08 0.6926406926406926 10 mar 2023 11.55 0.04 0.3475238922675934 09 mar 2023 11.51 0 0 08 mar 2023 11.51 0 0 07 mar 2023 11.51 0 0 06 mar 2023 11.51 -0.01 -0.08680555555555555 03 mar 2023 11.52 0 0 02 mar 2023 11.52 0 0 01 mar 2023 11.52 -0.01 -0.08673026886383348 28 feb 2023 11.53 -0.03 -0.25951557093425603 27 feb 2023 11.56 -0.01 -0.08643042350907519 24 feb 2023 11.57 -0.01 -0.08635578583765112 23 feb 2023 11.58 0 0 22 feb 2023 11.58 0 0 21 feb 2023 11.58 -0.02 -0.1724137931034483 20 feb 2023 11.6 0.01 0.08628127696289906 17 feb 2023 11.59 0 0 16 feb 2023 11.59 -0.01 -0.08620689655172414 15 feb 2023 11.6 -0.01 -0.08613264427217916 14 feb 2023 11.61 -0.01 -0.08605851979345955 13 feb 2023 11.62 -0.01 -0.08598452278589853 10 feb 2023 11.63 0 0 09 feb 2023 11.63 0 0 08 feb 2023 11.63 -0.01 -0.0859106529209622 07 feb 2023 11.64 -0.01 -0.08583690987124463 06 feb 2023 11.65 -0.01 -0.08576329331046312 03 feb 2023 11.66 0 0 02 feb 2023 11.66 0.04 0.3442340791738382 01 feb 2023 11.62 0 0 31 ene 2023 11.62 -0.01 -0.08598452278589853 30 ene 2023 11.63 0 0 27 ene 2023 11.63 -0.01 -0.0859106529209622 26 ene 2023 11.64 0 0 25 ene 2023 11.64 0.01 0.08598452278589853 24 ene 2023 11.63 0.01 0.08605851979345955 23 ene 2023 11.62 0 0 20 ene 2023 11.62 -0.01 -0.08598452278589853 19 ene 2023 11.63 -0.01 -0.0859106529209622 18 ene 2023 11.64 0.03 0.25839793281653745 17 ene 2023 11.61 0 0 16 ene 2023 11.61 0.01 0.08620689655172414 13 ene 2023 11.6 0 0 12 ene 2023 11.6 0.03 0.25929127052722556 11 ene 2023 11.57 0.01 0.08650519031141868 10 ene 2023 11.56 0 0 09 ene 2023 11.56 0.01 0.08658008658008658 06 ene 2023 11.55 0 0 05 ene 2023 11.55 0 0 04 ene 2023 11.55 0.01 0.08665511265164645 03 ene 2023 11.54 0.01 0.08673026886383348 02 ene 2023 11.53 0 0 30 dic 2022 11.53 -0.01 -0.08665511265164645 29 dic 2022 11.54 0 0 28 dic 2022 11.54 0.01 0.08673026886383348 27 dic 2022 11.53 -0.01 -0.08665511265164645 23 dic 2022 11.54 -0.01 -0.08658008658008658 22 dic 2022 11.55 -0.01 -0.08650519031141868 21 dic 2022 11.56 0 0 20 dic 2022 11.56 -0.01 -0.08643042350907519 19 dic 2022 11.57 0.01 0.08650519031141868 16 dic 2022 11.56 -0.04 -0.3448275862068966 15 dic 2022 11.6 -0.02 -0.1721170395869191 14 dic 2022 11.62 0 0 13 dic 2022 11.62 0.01 0.08613264427217916 12 dic 2022 11.61 0 0 09 dic 2022 11.61 -0.02 -0.17196904557179707 08 dic 2022 11.63 0 0 07 dic 2022 11.63 0.01 0.08605851979345955 06 dic 2022 11.62 0.01 0.08613264427217916 05 dic 2022 11.61 -0.01 -0.08605851979345955 02 dic 2022 11.62 0.01 0.08613264427217916 01 dic 2022 11.61 0.03 0.25906735751295334 30 nov 2022 11.58 -0.01 -0.08628127696289906 29 nov 2022 11.59 0.02 0.17286084701815038 28 nov 2022 11.57 -0.01 -0.08635578583765112 25 nov 2022 11.58 -0.01 -0.08628127696289906 24 nov 2022 11.59 0.02 0.17286084701815038 23 nov 2022 11.57 0 0 22 nov 2022 11.57 0 0 21 nov 2022 11.57 0.01 0.08650519031141868 18 nov 2022 11.56 0.01 0.08658008658008658 17 nov 2022 11.55 -0.01 -0.08650519031141868 16 nov 2022 11.56 0.01 0.08658008658008658 15 nov 2022 11.55 0.01 0.08665511265164645 14 nov 2022 11.54 0.01 0.08673026886383348 11 nov 2022 11.53 -0.01 -0.08665511265164645 10 nov 2022 11.54 0.05 0.4351610095735422 09 nov 2022 11.49 0.02 0.17436791630340018 08 nov 2022 11.47 0 0 07 nov 2022 11.47 0 0 04 nov 2022 11.47 -0.01 -0.08710801393728224 03 nov 2022 11.48 -0.02 -0.17391304347826086 02 nov 2022 11.5 0.01 0.08703220191470844 31 oct 2022 11.49 -0.01 -0.08695652173913043 28 oct 2022 11.5 -0.01 -0.08688097306689835 27 oct 2022 11.51 0.03 0.2613240418118467 26 oct 2022 11.48 0.01 0.08718395815170009 25 oct 2022 11.47 0.02 0.17467248908296942 24 oct 2022 11.45 0.03 0.2626970227670753 21 oct 2022 11.42 -0.01 -0.08748906386701662 20 oct 2022 11.43 0 0 19 oct 2022 11.43 -0.02 -0.17467248908296942 18 oct 2022 11.45 0 0 17 oct 2022 11.45 0 0 14 oct 2022 11.45 0.03 0.2626970227670753 13 oct 2022 11.42 -0.02 -0.17482517482517482 12 oct 2022 11.44 0 0 11 oct 2022 11.44 -0.01 -0.08733624454148471 10 oct 2022 11.45 -0.01 -0.08726003490401396 07 oct 2022 11.46 -0.03 -0.26109660574412535 06 oct 2022 11.49 -0.03 -0.2604166666666667 05 oct 2022 11.52 -0.02 -0.1733102253032929 04 oct 2022 11.54 0.04 0.34782608695652173 03 oct 2022 11.5 0.02 0.17421602787456447 30 sept 2022 11.48 0.02 0.17452006980802792 29 sept 2022 11.46 0 0 28 sept 2022 11.46 -0.01 -0.08718395815170009 27 sept 2022 11.47 0 0 26 sept 2022 11.47 -0.03 -0.2608695652173913 23 sept 2022 11.5 -0.03 -0.26019080659150046 22 sept 2022 11.53 -0.02 -0.17316017316017315 21 sept 2022 11.55 -0.01 -0.08650519031141868 20 sept 2022 11.56 -0.02 -0.17271157167530224 19 sept 2022 11.58 -0.01 -0.08628127696289906 16 sept 2022 11.59 -0.02 -0.17226528854435832 15 sept 2022 11.61 -0.01 -0.08605851979345955 14 sept 2022 11.62 -0.01 -0.08598452278589853 13 sept 2022 11.63 -0.02 -0.17167381974248927 12 sept 2022 11.65 0.01 0.0859106529209622 09 sept 2022 11.64 0 0 08 sept 2022 11.64 -0.02 -0.17152658662092624 07 sept 2022 11.66 0 0 06 sept 2022 11.66 0.02 0.1718213058419244 05 sept 2022 11.64 -0.01 -0.08583690987124463 02 sept 2022 11.65 0.01 0.0859106529209622 01 sept 2022 11.64 0 0 31 ago 2022 11.64 -0.03 -0.2570694087403599 30 ago 2022 11.67 -0.01 -0.08561643835616438 29 ago 2022 11.68 -0.03 -0.2561912894961571 26 ago 2022 11.71 -0.02 -0.17050298380221654 25 ago 2022 11.73 0.02 0.1707941929974381 24 ago 2022 11.71 0 0 23 ago 2022 11.71 -0.02 -0.17050298380221654 22 ago 2022 11.73 -0.02 -0.1702127659574468 19 ago 2022 11.75 -0.03 -0.2546689303904924 18 ago 2022 11.78 -0.01 -0.08481764206955046 17 ago 2022 11.79 -0.04 -0.33812341504649196 16 ago 2022 11.83 0 0 12 ago 2022 11.83 -0.01 -0.08445945945945946 11 ago 2022 11.84 0.01 0.08453085376162299 10 ago 2022 11.83 0.02 0.1693480101608806 09 ago 2022 11.81 -0.01 -0.08460236886632826 08 ago 2022 11.82 -0.01 -0.08453085376162299 05 ago 2022 11.83 -0.01 -0.08445945945945946 04 ago 2022 11.84 0.01 0.08453085376162299 03 ago 2022 11.83 -0.03 -0.25295109612141653 02 ago 2022 11.86 0.01 0.08438818565400844 01 ago 2022 11.85 0.01 0.08445945945945946 29 jul 2022 11.84 0.01 0.08453085376162299 28 jul 2022 11.83 0.02 0.1693480101608806 27 jul 2022 11.81 -0.01 -0.08460236886632826 26 jul 2022 11.82 0.02 0.1694915254237288 25 jul 2022 11.8 0.01 0.08481764206955046 22 jul 2022 11.79 0.07 0.5972696245733788 21 jul 2022 11.72 -0.04 -0.3401360544217687 20 jul 2022 11.76 0.02 0.17035775127768313 19 jul 2022 11.74 -0.01 -0.0851063829787234 18 jul 2022 11.75 -0.01 -0.08503401360544217 15 jul 2022 11.76 0.01 0.0851063829787234 14 jul 2022 11.75 -0.02 -0.16992353440951571 13 jul 2022 11.77 -0.02 -0.16963528413910092 12 jul 2022 11.79 0.02 0.16992353440951571 11 jul 2022 11.77 0.01 0.08503401360544217 08 jul 2022 11.76 0.01 0.0851063829787234 07 jul 2022 11.75 -0.03 -0.2546689303904924 06 jul 2022 11.78 0.03 0.2553191489361702 05 jul 2022 11.75 0.03 0.25597269624573377 04 jul 2022 11.72 -0.02 -0.17035775127768313 01 jul 2022 11.74 0.04 0.3418803418803419 30 jun 2022 11.7 0.03 0.2570694087403599 29 jun 2022 11.67 0.01 0.08576329331046312 28 jun 2022 11.66 -0.02 -0.17123287671232876 27 jun 2022 11.68 -0.01 -0.0855431993156544 24 jun 2022 11.69 0.04 0.34334763948497854 22 jun 2022 11.65 0.02 0.17196904557179707 21 jun 2022 11.63 0.01 0.08605851979345955 20 jun 2022 11.62 0 0 17 jun 2022 11.62 0.03 0.25884383088869717 16 jun 2022 11.59 -0.03 -0.25817555938037867 15 jun 2022 11.62 0.01 0.08613264427217916 14 jun 2022 11.61 -0.04 -0.34334763948497854 13 jun 2022 11.65 -0.07 -0.5972696245733788 10 jun 2022 11.72 -0.03 -0.2553191489361702 09 jun 2022 11.75 -0.03 -0.2546689303904924 08 jun 2022 11.78 -0.02 -0.1694915254237288 07 jun 2022 11.8 -0.01 -0.0846740050804403 03 jun 2022 11.81 -0.01 -0.08460236886632826 02 jun 2022 11.82 -0.02 -0.16891891891891891 01 jun 2022 11.84 0.01 0.08453085376162299 31 may 2022 11.83 -0.02 -0.16877637130801687 30 may 2022 11.85 -0.01 -0.08431703204047218 27 may 2022 11.86 0.01 0.08438818565400844 25 may 2022 11.85 0.01 0.08445945945945946 24 may 2022 11.84 0 0 23 may 2022 11.84 -0.01 -0.08438818565400844 20 may 2022 11.85 0.01 0.08445945945945946 19 may 2022 11.84 0 0 18 may 2022 11.84 -0.01 -0.08438818565400844 17 may 2022 11.85 -0.01 -0.08431703204047218 16 may 2022 11.86 -0.01 -0.08424599831508003 13 may 2022 11.87 0 0 12 may 2022 11.87 0.04 0.33812341504649196 11 may 2022 11.83 0 0 10 may 2022 11.83 0.01 0.08460236886632826 06 may 2022 11.82 -0.03 -0.25316455696202533 05 may 2022 11.85 0.02 0.16906170752324598 04 may 2022 11.83 -0.01 -0.08445945945945946 03 may 2022 11.84 -0.01 -0.08438818565400844 02 may 2022 11.85 0 0 29 abr 2022 11.85 -0.03 -0.25252525252525254 28 abr 2022 11.88 -0.01 -0.08410428931875526 27 abr 2022 11.89 -0.01 -0.08403361344537816 26 abr 2022 11.9 0.01 0.08410428931875526 25 abr 2022 11.89 0.01 0.08417508417508418 22 abr 2022 11.88 -0.04 -0.33557046979865773 21 abr 2022 11.92 -0.01 -0.08382229673093043 20 abr 2022 11.93 0 0 19 abr 2022 11.93 -0.01 -0.08375209380234507 14 abr 2022 11.94 0.01 0.08382229673093043 13 abr 2022 11.93 0 0 12 abr 2022 11.93 0 0 11 abr 2022 11.93 0 0 08 abr 2022 11.93 -0.01 -0.08375209380234507 07 abr 2022 11.94 -0.01 -0.08368200836820083 06 abr 2022 11.95 -0.01 -0.08361204013377926 05 abr 2022 11.96 -0.02 -0.1669449081803005 04 abr 2022 11.98 0.01 0.0835421888053467 01 abr 2022 11.97 0 0 31 mar 2022 11.97 0.01 0.08361204013377926 30 mar 2022 11.96 -0.01 -0.0835421888053467 29 mar 2022 11.97 -0.01 -0.08347245409015025 28 mar 2022 11.98 0 0 25 mar 2022 11.98 0 0 24 mar 2022 11.98 -0.01 -0.08340283569641367 23 mar 2022 11.99 0 0 22 mar 2022 11.99 -0.01 -0.08333333333333333 21 mar 2022 12 -0.01 -0.08326394671107411 18 mar 2022 12.01 0.01 0.08333333333333333 17 mar 2022 12 0.01 0.08340283569641367 16 mar 2022 11.99 0.01 0.08347245409015025 15 mar 2022 11.98 0 0 14 mar 2022 11.98 0 0 11 mar 2022 11.98 -0.01 -0.08340283569641367 10 mar 2022 11.99 -0.01 -0.08333333333333333 09 mar 2022 12 0.01 0.08340283569641367 08 mar 2022 11.99 0 0 07 mar 2022 11.99 -0.03 -0.24958402662229617 04 mar 2022 12.02 -0.01 -0.0831255195344971 03 mar 2022 12.03 -0.01 -0.08305647840531562 02 mar 2022 12.04 0 0 01 mar 2022 12.04 0.01 0.0831255195344971 28 feb 2022 12.03 0.01 0.08319467554076539 25 feb 2022 12.02 0.01 0.08326394671107411 24 feb 2022 12.01 -0.03 -0.24916943521594684 23 feb 2022 12.04 0 0 22 feb 2022 12.04 -0.02 -0.16583747927031509 21 feb 2022 12.06 0 0 18 feb 2022 12.06 0 0 17 feb 2022 12.06 0 0 16 feb 2022 12.06 0.02 0.16611295681063123 15 feb 2022 12.04 0 0 14 feb 2022 12.04 -0.01 -0.08298755186721991 11 feb 2022 12.05 -0.02 -0.16570008285004142 10 feb 2022 12.07 0 0 09 feb 2022 12.07 0 0 08 feb 2022 12.07 0.02 0.16597510373443983 07 feb 2022 12.05 -0.03 -0.24834437086092714 04 feb 2022 12.08 -0.04 -0.33003300330033003 03 feb 2022 12.12 -0.02 -0.16474464579901152 02 feb 2022 12.14 -0.01 -0.0823045267489712 01 feb 2022 12.15 0 0 31 ene 2022 12.15 -0.01 -0.08223684210526316 28 ene 2022 12.16 0 0 27 ene 2022 12.16 -0.01 -0.08216926869350863 26 ene 2022 12.17 0 0 25 ene 2022 12.17 0 0 24 ene 2022 12.17 -0.01 -0.08210180623973727 21 ene 2022 12.18 0 0 20 ene 2022 12.18 0.01 0.08216926869350863 19 ene 2022 12.17 -0.01 -0.08210180623973727 18 ene 2022 12.18 0.01 0.08216926869350863 17 ene 2022 12.17 -0.02 -0.16406890894175555 14 ene 2022 12.19 0.01 0.08210180623973727 13 ene 2022 12.18 -0.01 -0.08203445447087777 12 ene 2022 12.19 0 0 11 ene 2022 12.19 0 0 10 ene 2022 12.19 0 0 07 ene 2022 12.19 0 0 06 ene 2022 12.19 -0.01 -0.08196721311475409 05 ene 2022 12.2 0 0 04 ene 2022 12.2 0 0 03 ene 2022 12.2 0.01 0.08203445447087777 31 dic 2021 12.19 0 0 30 dic 2021 12.19 -0.01 -0.08196721311475409 29 dic 2021 12.2 0.02 0.16420361247947454 28 dic 2021 12.18 -0.01 -0.08203445447087777 27 dic 2021 12.19 -0.01 -0.08196721311475409 23 dic 2021 12.2 0.01 0.08203445447087777 22 dic 2021 12.19 0 0 21 dic 2021 12.19 0 0 20 dic 2021 12.19 0.01 0.08210180623973727 17 dic 2021 12.18 0 0 16 dic 2021 12.18 0 0 15 dic 2021 12.18 0 0 14 dic 2021 12.18 0.01 0.08216926869350863 13 dic 2021 12.17 0 0 10 dic 2021 12.17 0 0 09 dic 2021 12.17 0 0 08 dic 2021 12.17 0.01 0.08223684210526316 07 dic 2021 12.16 0 0 06 dic 2021 12.16 0 0 03 dic 2021 12.16 0 0 02 dic 2021 12.16 0 0 01 dic 2021 12.16 -0.01 -0.08216926869350863 30 nov 2021 12.17 -0.01 -0.08210180623973727 29 nov 2021 12.18 0.01 0.08216926869350863 26 nov 2021 12.17 -0.02 -0.16406890894175555 25 nov 2021 12.19 -0.01 -0.08196721311475409 24 nov 2021 12.2 0.01 0.08203445447087777 23 nov 2021 12.19 -0.01 -0.08196721311475409 22 nov 2021 12.2 0 0 19 nov 2021 12.2 0 0 18 nov 2021 12.2 0 0 17 nov 2021 12.2 0 0 16 nov 2021 12.2 0 0 15 nov 2021 12.2 0 0 12 nov 2021 12.2 0 0 11 nov 2021 12.2 -0.01 -0.0819000819000819 10 nov 2021 12.21 0 0 09 nov 2021 12.21 -0.01 -0.08183306055646482 08 nov 2021 12.22 0 0 05 nov 2021 12.22 0.01 0.0819000819000819 04 nov 2021 12.21 0.01 0.08196721311475409 03 nov 2021 12.2 0.01 0.08203445447087777 02 nov 2021 12.19 0.02 0.16433853738701726 29 oct 2021 12.17 -0.01 -0.08210180623973727 28 oct 2021 12.18 -0.02 -0.16393442622950818 27 oct 2021 12.2 -0.01 -0.0819000819000819 26 oct 2021 12.21 0.01 0.08196721311475409 25 oct 2021 12.2 0 0 22 oct 2021 12.2 -0.01 -0.0819000819000819 21 oct 2021 12.21 -0.01 -0.08183306055646482 20 oct 2021 12.22 0.01 0.0819000819000819 19 oct 2021 12.21 -0.01 -0.08183306055646482 18 oct 2021 12.22 -0.01 -0.08176614881439084 15 oct 2021 12.23 0 0 14 oct 2021 12.23 0.01 0.08183306055646482 13 oct 2021 12.22 -0.01 -0.08176614881439084 12 oct 2021 12.23 -0.01 -0.08169934640522876 11 oct 2021 12.24 0 0 08 oct 2021 12.24 0 0 07 oct 2021 12.24 0 0 06 oct 2021 12.24 -0.01 -0.08163265306122448 05 oct 2021 12.25 0 0 04 oct 2021 12.25 0 0 01 oct 2021 12.25 0 0 30 sept 2021 12.25 0 0 29 sept 2021 12.25 0 0 28 sept 2021 12.25 0 0 27 sept 2021 12.25 -0.01 -0.08156606851549755 24 sept 2021 12.26 0 0 23 sept 2021 12.26 0 0 22 sept 2021 12.26 0 0 21 sept 2021 12.26 0 0 20 sept 2021 12.26 0 0 17 sept 2021 12.26 0 0 16 sept 2021 12.26 0 0 15 sept 2021 12.26 0 0 14 sept 2021 12.26 0 0 13 sept 2021 12.26 -0.01 -0.08149959250203749 10 sept 2021 12.27 0.01 0.08156606851549755 09 sept 2021 12.26 0 0 08 sept 2021 12.26 -0.01 -0.08149959250203749 07 sept 2021 12.27 0 0 06 sept 2021 12.27 -0.01 -0.08143322475570032 03 sept 2021 12.28 0 0 02 sept 2021 12.28 0 0 01 sept 2021 12.28 0.01 0.08149959250203749 31 ago 2021 12.27 0 0 30 ago 2021 12.27 -0.01 -0.08143322475570032 27 ago 2021 12.28 0 0 26 ago 2021 12.28 0 0 25 ago 2021 12.28 0 0 24 ago 2021 12.28 0 0 23 ago 2021 12.28 0 0 20 ago 2021 12.28 0 0 19 ago 2021 12.28 -0.01 -0.08136696501220504 18 ago 2021 12.29 0 0 17 ago 2021 12.29 0.01 0.08143322475570032 16 ago 2021 12.28 0 0 13 ago 2021 12.28 -0.01 -0.08136696501220504 12 ago 2021 12.29 0 0 11 ago 2021 12.29 0 0 10 ago 2021 12.29 0 0 09 ago 2021 12.29 0 0 06 ago 2021 12.29 0 0 05 ago 2021 12.29 0 0 04 ago 2021 12.29 0 0 03 ago 2021 12.29 0 0 02 ago 2021 12.29 0 0 30 jul 2021 12.29 0 0 29 jul 2021 12.29 0 0 28 jul 2021 12.29 0.01 0.08143322475570032 27 jul 2021 12.28 -0.01 -0.08136696501220504 26 jul 2021 12.29 0.01 0.08143322475570032 23 jul 2021 12.28 0 0 22 jul 2021 12.28 0 0 21 jul 2021 12.28 0 0 20 jul 2021 12.28 0 0 19 jul 2021 12.28 0 0 16 jul 2021 12.28 0 0 15 jul 2021 12.28 0 0 14 jul 2021 12.28 0 0 13 jul 2021 12.28 0 0 12 jul 2021 12.28 0 0 09 jul 2021 12.28 0 0 08 jul 2021 12.28 0 0 07 jul 2021 12.28 0 0 06 jul 2021 12.28 0 0 05 jul 2021 12.28 0 0 02 jul 2021 12.28 0 0 01 jul 2021 12.28 0.01 0.08149959250203749 30 jun 2021 12.27 -0.01 -0.08143322475570032 29 jun 2021 12.28 0.01 0.08149959250203749 28 jun 2021 12.27 -0.01 -0.08143322475570032 25 jun 2021 12.28 0.01 0.08149959250203749 24 jun 2021 12.27 -0.01 -0.08143322475570032 22 jun 2021 12.28 0 0 21 jun 2021 12.28 -0.01 -0.08136696501220504 18 jun 2021 12.29 0 0 17 jun 2021 12.29 0 0 16 jun 2021 12.29 0 0 15 jun 2021 12.29 0 0 14 jun 2021 12.29 0 0 11 jun 2021 12.29 0 0 10 jun 2021 12.29 0 0 09 jun 2021 12.29 0 0 08 jun 2021 12.29 0 0 07 jun 2021 12.29 0.01 0.08143322475570032 04 jun 2021 12.28 -0.01 -0.08136696501220504 03 jun 2021 12.29 0 0 02 jun 2021 12.29 0 0 01 jun 2021 12.29 0 0 31 may 2021 12.29 0 0 28 may 2021 12.29 0 0 27 may 2021 12.29 0.01 0.08143322475570032 26 may 2021 12.28 0 0 25 may 2021 12.28 0 0 21 may 2021 12.28 0.01 0.08149959250203749 20 may 2021 12.27 -0.01 -0.08143322475570032 19 may 2021 12.28 0 0 18 may 2021 12.28 0 0 17 may 2021 12.28 0 0 14 may 2021 12.28 -0.01 -0.08136696501220504 12 may 2021 12.29 0 0 11 may 2021 12.29 0 0 10 may 2021 12.29 -0.01 -0.08130081300813008 07 may 2021 12.3 0.01 0.08136696501220504 06 may 2021 12.29 -0.01 -0.08130081300813008 05 may 2021 12.3 0 0 04 may 2021 12.3 0 0 03 may 2021 12.3 0 0 30 abr 2021 12.3 -0.01 -0.08123476848090982 29 abr 2021 12.31 0.01 0.08130081300813008 28 abr 2021 12.3 0 0 27 abr 2021 12.3 0 0 26 abr 2021 12.3 -0.01 -0.08123476848090982 23 abr 2021 12.31 0.01 0.08130081300813008 22 abr 2021 12.3 0 0 21 abr 2021 12.3 0 0 20 abr 2021 12.3 -0.01 -0.08123476848090982 19 abr 2021 12.31 0.01 0.08130081300813008 16 abr 2021 12.3 0 0 15 abr 2021 12.3 0 0 14 abr 2021 12.3 -0.01 -0.08123476848090982 13 abr 2021 12.31 0 0 12 abr 2021 12.31 0 0 09 abr 2021 12.31 0 0 08 abr 2021 12.31 0 0 07 abr 2021 12.31 0 0 06 abr 2021 12.31 0 0 01 abr 2021 12.31 0.01 0.08130081300813008 31 mar 2021 12.3 0 0 30 mar 2021 12.3 -0.01 -0.08123476848090982 29 mar 2021 12.31 0 0 26 mar 2021 12.31 0 0 25 mar 2021 12.31 0 0 24 mar 2021 12.31 0 0 23 mar 2021 12.31 0 0 22 mar 2021 12.31 0 0 19 mar 2021 12.31 0 0 18 mar 2021 12.31 0 0 17 mar 2021 12.31 0 0 16 mar 2021 12.31 0 0 15 mar 2021 12.31 0 0 12 mar 2021 12.31 0 0 11 mar 2021 12.31 0.01 0.08130081300813008 10 mar 2021 12.3 0 0 09 mar 2021 12.3 0 0 08 mar 2021 12.3 0 0 05 mar 2021 12.3 0 0 04 mar 2021 12.3 -0.01 -0.08123476848090982 03 mar 2021 12.31 0.01 0.08130081300813008 02 mar 2021 12.3 0 0 01 mar 2021 12.3 0.01 0.08136696501220504 26 feb 2021 12.29 0 0 25 feb 2021 12.29 -0.02 -0.16246953696181965 24 feb 2021 12.31 0 0 23 feb 2021 12.31 0 0 22 feb 2021 12.31 0 0 19 feb 2021 12.31 -0.01 -0.08116883116883117 18 feb 2021 12.32 0 0 17 feb 2021 12.32 0 0 16 feb 2021 12.32 -0.01 -0.08110300081103 15 feb 2021 12.33 0 0 12 feb 2021 12.33 0 0 11 feb 2021 12.33 0 0 10 feb 2021 12.33 0.01 0.08116883116883117 09 feb 2021 12.32 -0.01 -0.08110300081103 08 feb 2021 12.33 0.01 0.08116883116883117 05 feb 2021 12.32 -0.01 -0.08110300081103 04 feb 2021 12.33 0 0 03 feb 2021 12.33 0 0 02 feb 2021 12.33 0 0 01 feb 2021 12.33 0.01 0.08116883116883117 29 ene 2021 12.32 0 0 28 ene 2021 12.32 0 0 27 ene 2021 12.32 -0.01 -0.08110300081103 26 ene 2021 12.33 0.01 0.08116883116883117 25 ene 2021 12.32 0 0 22 ene 2021 12.32 -0.01 -0.08110300081103 21 ene 2021 12.33 0 0 20 ene 2021 12.33 0 0 19 ene 2021 12.33 0 0 18 ene 2021 12.33 0 0 15 ene 2021 12.33 0 0 14 ene 2021 12.33 0 0 13 ene 2021 12.33 0 0 12 ene 2021 12.33 0 0 11 ene 2021 12.33 -0.01 -0.08103727714748785 08 ene 2021 12.34 0 0 07 ene 2021 12.34 0 0 06 ene 2021 12.34 0 0 05 ene 2021 12.34 0 0 04 ene 2021 12.34 0.01 0.08110300081103 31 dic 2020 12.33 0 0 30 dic 2020 12.33 -0.01 -0.08103727714748785 29 dic 2020 12.34 0.01 0.08110300081103 28 dic 2020 12.33 0 0 23 dic 2020 12.33 0 0 22 dic 2020 12.33 0 0 21 dic 2020 12.33 -0.01 -0.08103727714748785 18 dic 2020 12.34 0 0 17 dic 2020 12.34 0.01 0.08110300081103 16 dic 2020 12.33 -0.01 -0.08103727714748785 15 dic 2020 12.34 0 0 14 dic 2020 12.34 0.01 0.08110300081103 11 dic 2020 12.33 0 0 10 dic 2020 12.33 -0.01 -0.08103727714748785 09 dic 2020 12.34 0.01 0.08110300081103 08 dic 2020 12.33 0 0 07 dic 2020 12.33 0 0 04 dic 2020 12.33 0 0 03 dic 2020 12.33 0 0 02 dic 2020 12.33 0 0 01 dic 2020 12.33 0 0 30 nov 2020 12.33 0 0 27 nov 2020 12.33 -0.01 -0.08103727714748785 26 nov 2020 12.34 0 0 25 nov 2020 12.34 0 0 24 nov 2020 12.34 0 0 23 nov 2020 12.34 0 0 20 nov 2020 12.34 0.01 0.08110300081103 19 nov 2020 12.33 0 0 18 nov 2020 12.33 0 0 17 nov 2020 12.33 0 0 16 nov 2020 12.33 0 0 13 nov 2020 12.33 0.01 0.08116883116883117 12 nov 2020 12.32 -0.01 -0.08110300081103 11 nov 2020 12.33 0 0 10 nov 2020 12.33 0 0 09 nov 2020 12.33 0.01 0.08116883116883117 06 nov 2020 12.32 0 0 05 nov 2020 12.32 0.01 0.08123476848090982 04 nov 2020 12.31 0 0 03 nov 2020 12.31 0.01 0.08130081300813008 02 nov 2020 12.3 -0.01 -0.08123476848090982 30 oct 2020 12.31 0 0 29 oct 2020 12.31 0 0 28 oct 2020 12.31 0 0 27 oct 2020 12.31 0 0 26 oct 2020 12.31 0 0 23 oct 2020 12.31 0 0 22 oct 2020 12.31 0 0 21 oct 2020 12.31 0 0 20 oct 2020 12.31 -0.01 -0.08116883116883117 19 oct 2020 12.32 0.01 0.08123476848090982 16 oct 2020 12.31 0 0 15 oct 2020 12.31 0 0 14 oct 2020 12.31 0 0 13 oct 2020 12.31 0 0 12 oct 2020 12.31 0.01 0.08130081300813008 09 oct 2020 12.3 0 0 08 oct 2020 12.3 0 0 07 oct 2020 12.3 0.01 0.08136696501220504 06 oct 2020 12.29 0 0 05 oct 2020 12.29 0 0 02 oct 2020 12.29 0 0 01 oct 2020 12.29 0.01 0.08143322475570032 30 sept 2020 12.28 0 0 29 sept 2020 12.28 0 0 28 sept 2020 12.28 0 0 25 sept 2020 12.28 0 0 24 sept 2020 12.28 -0.01 -0.08136696501220504 23 sept 2020 12.29 0 0 22 sept 2020 12.29 0.01 0.08143322475570032 21 sept 2020 12.28 -0.01 -0.08136696501220504 18 sept 2020 12.29 0.01 0.08143322475570032 17 sept 2020 12.28 0 0 16 sept 2020 12.28 0 0 15 sept 2020 12.28 0 0 14 sept 2020 12.28 0.01 0.08149959250203749 11 sept 2020 12.27 -0.01 -0.08143322475570032 10 sept 2020 12.28 0.01 0.08149959250203749 09 sept 2020 12.27 0 0 08 sept 2020 12.27 -0.01 -0.08143322475570032 07 sept 2020 12.28 0 0 04 sept 2020 12.28 0 0 03 sept 2020 12.28 0 0 02 sept 2020 12.28 0.01 0.08149959250203749 01 sept 2020 12.27 0.01 0.08156606851549755 31 ago 2020 12.26 -0.01 -0.08149959250203749 28 ago 2020 12.27 0 0 27 ago 2020 12.27 0.01 0.08156606851549755 26 ago 2020 12.26 -0.01 -0.08149959250203749 25 ago 2020 12.27 0 0 24 ago 2020 12.27 0 0 21 ago 2020 12.27 -0.01 -0.08143322475570032 20 ago 2020 12.28 0.01 0.08149959250203749 19 ago 2020 12.27 0 0 18 ago 2020 12.27 0 0 17 ago 2020 12.27 0 0 14 ago 2020 12.27 0 0 13 ago 2020 12.27 0 0 12 ago 2020 12.27 0 0 11 ago 2020 12.27 0 0 10 ago 2020 12.27 0.01 0.08156606851549755 07 ago 2020 12.26 0 0 06 ago 2020 12.26 0 0 05 ago 2020 12.26 0.01 0.08163265306122448 04 ago 2020 12.25 0 0 03 ago 2020 12.25 -0.01 -0.08156606851549755 31 jul 2020 12.26 0.01 0.08163265306122448 30 jul 2020 12.25 0 0 29 jul 2020 12.25 0 0 28 jul 2020 12.25 0 0 27 jul 2020 12.25 0 0 24 jul 2020 12.25 0 0 23 jul 2020 12.25 0 0 22 jul 2020 12.25 0.01 0.08169934640522876 21 jul 2020 12.24 0.01 0.08176614881439084 20 jul 2020 12.23 0 0 17 jul 2020 12.23 0.01 0.08183306055646482 16 jul 2020 12.22 0 0 15 jul 2020 12.22 0.01 0.0819000819000819 14 jul 2020 12.21 0 0 13 jul 2020 12.21 0 0 10 jul 2020 12.21 0 0 09 jul 2020 12.21 0 0 08 jul 2020 12.21 0 0 07 jul 2020 12.21 0 0 06 jul 2020 12.21 0 0 03 jul 2020 12.21 0.01 0.08196721311475409 02 jul 2020 12.2 0 0 01 jul 2020 12.2 0 0 30 jun 2020 12.2 0.01 0.08203445447087777 29 jun 2020 12.19 -0.01 -0.08196721311475409 26 jun 2020 12.2 0 0 25 jun 2020 12.2 0.01 0.08203445447087777 24 jun 2020 12.19 -0.01 -0.08196721311475409 22 jun 2020 12.2 0.01 0.08203445447087777 19 jun 2020 12.19 0 0 18 jun 2020 12.19 0 0 17 jun 2020 12.19 0 0 16 jun 2020 12.19 0.01 0.08210180623973727 15 jun 2020 12.18 0.01 0.08216926869350863 12 jun 2020 12.17 0 0 11 jun 2020 12.17 -0.01 -0.08210180623973727 10 jun 2020 12.18 0 0 09 jun 2020 12.18 -0.01 -0.08203445447087777 08 jun 2020 12.19 0.01 0.08210180623973727 05 jun 2020 12.18 0.02 0.16447368421052633 04 jun 2020 12.16 0.01 0.0823045267489712 03 jun 2020 12.15 0.01 0.08237232289950576 02 jun 2020 12.14 0.01 0.08244023083264633 29 may 2020 12.13 0.01 0.08250825082508251 28 may 2020 12.12 0 0 27 may 2020 12.12 0.02 0.1652892561983471 26 may 2020 12.1 0.01 0.0827129859387924 25 may 2020 12.09 0 0 22 may 2020 12.09 0.01 0.08278145695364239 20 may 2020 12.08 0.01 0.08285004142502071 19 may 2020 12.07 0.01 0.08291873963515754 18 may 2020 12.06 0 0 15 may 2020 12.06 0 0 14 may 2020 12.06 -0.01 -0.08285004142502071 13 may 2020 12.07 0 0 12 may 2020 12.07 0 0 11 may 2020 12.07 0 0 08 may 2020 12.07 0.02 0.16597510373443983 07 may 2020 12.05 -0.02 -0.16570008285004142 06 may 2020 12.07 0.01 0.08291873963515754 05 may 2020 12.06 -0.01 -0.08285004142502071 04 may 2020 12.07 0 0 30 abr 2020 12.07 0.01 0.08291873963515754 29 abr 2020 12.06 0 0 28 abr 2020 12.06 0.01 0.08298755186721991 27 abr 2020 12.05 0.02 0.1662510390689942 24 abr 2020 12.03 0.01 0.08319467554076539 23 abr 2020 12.02 0.02 0.16666666666666666 22 abr 2020 12 -0.01 -0.08326394671107411 21 abr 2020 12.01 -0.01 -0.08319467554076539 20 abr 2020 12.02 -0.01 -0.0831255195344971 17 abr 2020 12.03 0.01 0.08319467554076539 16 abr 2020 12.02 -0.01 -0.0831255195344971 15 abr 2020 12.03 0.02 0.16652789342214822 14 abr 2020 12.01 0.04 0.3341687552213868 09 abr 2020 11.97 0.01 0.08361204013377926 08 abr 2020 11.96 -0.01 -0.0835421888053467 07 abr 2020 11.97 0.01 0.08361204013377926 06 abr 2020 11.96 0.01 0.08368200836820083 03 abr 2020 11.95 0 0 02 abr 2020 11.95 0.05 0.42016806722689076 01 abr 2020 11.9 -0.01 -0.08396305625524769 31 mar 2020 11.91 -0.01 -0.08389261744966443 30 mar 2020 11.92 -0.01 -0.08382229673093043 27 mar 2020 11.93 0.11 0.9306260575296108 26 mar 2020 11.82 0.03 0.2544529262086514 25 mar 2020 11.79 0.01 0.08488964346349745 24 mar 2020 11.78 0.01 0.08496176720475786 23 mar 2020 11.77 -0.01 -0.08488964346349745 20 mar 2020 11.78 0.01 0.08496176720475786 19 mar 2020 11.77 -0.07 -0.5912162162162162 18 mar 2020 11.84 -0.07 -0.5877413937867338 17 mar 2020 11.91 -0.1 -0.832639467110741 16 mar 2020 12.01 -0.06 -0.4971002485501243 13 mar 2020 12.07 -0.01 -0.08278145695364239 12 mar 2020 12.08 -0.05 -0.41220115416323166 11 mar 2020 12.13 -0.02 -0.1646090534979424 10 mar 2020 12.15 -0.02 -0.16433853738701726 09 mar 2020 12.17 -0.04 -0.3276003276003276 06 mar 2020 12.21 -0.03 -0.24509803921568626 05 mar 2020 12.24 -0.01 -0.08163265306122448 04 mar 2020 12.25 0.02 0.1635322976287817 03 mar 2020 12.23 0.01 0.08183306055646482 02 mar 2020 12.22 -0.01 -0.08176614881439084 28 feb 2020 12.23 -0.02 -0.16326530612244897 27 feb 2020 12.25 0 0 26 feb 2020 12.25 -0.01 -0.08156606851549755 25 feb 2020 12.26 0 0 24 feb 2020 12.26 0 0 21 feb 2020 12.26 0 0 20 feb 2020 12.26 -0.01 -0.08149959250203749 19 feb 2020 12.27 0.01 0.08156606851549755 18 feb 2020 12.26 0 0 17 feb 2020 12.26 0 0 14 feb 2020 12.26 0 0 13 feb 2020 12.26 0 0 12 feb 2020 12.26 -0.01 -0.08149959250203749 11 feb 2020 12.27 0.01 0.08156606851549755 10 feb 2020 12.26 0 0 07 feb 2020 12.26 0 0 06 feb 2020 12.26 0 0 05 feb 2020 12.26 0 0 04 feb 2020 12.26 0 0 03 feb 2020 12.26 0 0 31 ene 2020 12.26 0 0 30 ene 2020 12.26 0 0 29 ene 2020 12.26 0 0 28 ene 2020 12.26 0 0 27 ene 2020 12.26 0.01 0.08163265306122448 24 ene 2020 12.25 0 0 23 ene 2020 12.25 0.01 0.08169934640522876 22 ene 2020 12.24 0 0 21 ene 2020 12.24 0 0 20 ene 2020 12.24 -0.01 -0.08163265306122448 17 ene 2020 12.25 0 0 16 ene 2020 12.25 0 0 15 ene 2020 12.25 0 0 14 ene 2020 12.25 0 0 13 ene 2020 12.25 0 0 10 ene 2020 12.25 0 0 09 ene 2020 12.25 0 0 08 ene 2020 12.25 0 0 07 ene 2020 12.25 -0.01 -0.08156606851549755 06 ene 2020 12.26 0 0 03 ene 2020 12.26 0.01 0.08163265306122448 02 ene 2020 12.25 0 0 31 dic 2019 12.25 0 0 30 dic 2019 12.25 0 0 27 dic 2019 12.25 0 0 23 dic 2019 12.25 0 0 20 dic 2019 12.25 0 0 19 dic 2019 12.25 -0.01 -0.08156606851549755 18 dic 2019 12.26 0 0 17 dic 2019 12.26 0 0 16 dic 2019 12.26 0.01 0.08163265306122448 13 dic 2019 12.25 -0.01 -0.08156606851549755 12 dic 2019 12.26 0.01 0.08163265306122448 11 dic 2019 12.25 0 0 10 dic 2019 12.25 0 0 09 dic 2019 12.25 0.01 0.08169934640522876 06 dic 2019 12.24 -0.01 -0.08163265306122448 05 dic 2019 12.25 0 0 04 dic 2019 12.25 0 0 03 dic 2019 12.25 0.01 0.08169934640522876 02 dic 2019 12.24 -0.01 -0.08163265306122448 29 nov 2019 12.25 0 0 28 nov 2019 12.25 0 0 27 nov 2019 12.25 0 0 26 nov 2019 12.25 0.01 0.08169934640522876 25 nov 2019 12.24 0 0 22 nov 2019 12.24 -0.01 -0.08163265306122448 21 nov 2019 12.25 0 0 20 nov 2019 12.25 0 0 19 nov 2019 12.25 0 0 18 nov 2019 12.25 0 0 15 nov 2019 12.25 0 0 14 nov 2019 12.25 0 0 13 nov 2019 12.25 0 0 12 nov 2019 12.25 0 0 11 nov 2019 12.25 0 0 08 nov 2019 12.25 -0.01 -0.08156606851549755 07 nov 2019 12.26 0 0 06 nov 2019 12.26 0 0 05 nov 2019 12.26 0 0 04 nov 2019 12.26 -0.01 -0.08149959250203749 31 oct 2019 12.27 0.01 0.08156606851549755 30 oct 2019 12.26 0 0 29 oct 2019 12.26 0 0 28 oct 2019 12.26 0 0 25 oct 2019 12.26 0 0 24 oct 2019 12.26 -0.01 -0.08149959250203749 23 oct 2019 12.27 0 0 22 oct 2019 12.27 0 0 21 oct 2019 12.27 0 0 18 oct 2019 12.27 0 0 17 oct 2019 12.27 0 0 16 oct 2019 12.27 0 0 15 oct 2019 12.27 0 0 14 oct 2019 12.27 0 0 11 oct 2019 12.27 0 0 10 oct 2019 12.27 0 0 09 oct 2019 12.27 0 0 08 oct 2019 12.27 0 0 07 oct 2019 12.27 0 0 04 oct 2019 12.27 0 0 03 oct 2019 12.27 0 0 02 oct 2019 12.27 0.01 0.08156606851549755 01 oct 2019 12.26 -0.01 -0.08149959250203749 30 sept 2019 12.27 0.01 0.08156606851549755 27 sept 2019 12.26 0 0 26 sept 2019 12.26 0 0 25 sept 2019 12.26 -0.01 -0.08149959250203749 24 sept 2019 12.27 0.01 0.08156606851549755 23 sept 2019 12.26 0 0 20 sept 2019 12.26 0 0 19 sept 2019 12.26 -0.01 -0.08149959250203749 18 sept 2019 12.27 0 0 17 sept 2019 12.27 0 0 16 sept 2019 12.27 0 0 13 sept 2019 12.27 -0.01 -0.08143322475570032 12 sept 2019 12.28 0.01 0.08149959250203749 11 sept 2019 12.27 -0.01 -0.08143322475570032 10 sept 2019 12.28 0 0 09 sept 2019 12.28 0 0 06 sept 2019 12.28 -0.01 -0.08136696501220504 05 sept 2019 12.29 0 0 04 sept 2019 12.29 0 0 03 sept 2019 12.29 0 0 02 sept 2019 12.29 -0.01 -0.08130081300813008 30 ago 2019 12.3 0.01 0.08136696501220504 29 ago 2019 12.29 0 0 28 ago 2019 12.29 0.01 0.08143322475570032 27 ago 2019 12.28 0 0 26 ago 2019 12.28 0 0 23 ago 2019 12.28 0 0 22 ago 2019 12.28 0 0 21 ago 2019 12.28 0 0 20 ago 2019 12.28 0 0 19 ago 2019 12.28 0 0 16 ago 2019 12.28 0 0 14 ago 2019 12.28 0 0 13 ago 2019 12.28 0 0 12 ago 2019 12.28 0 0 09 ago 2019 12.28 -0.01 -0.08136696501220504 08 ago 2019 12.29 0 0 07 ago 2019 12.29 0.01 0.08143322475570032 06 ago 2019 12.28 0 0 05 ago 2019 12.28 0 0 02 ago 2019 12.28 0 0 01 ago 2019 12.28 0 0 31 jul 2019 12.28 0 0 30 jul 2019 12.28 -0.01 -0.08136696501220504 29 jul 2019 12.29 0.01 0.08143322475570032 26 jul 2019 12.28 -0.02 -0.16260162601626016 25 jul 2019 12.3 0.01 0.08136696501220504 24 jul 2019 12.29 0.01 0.08143322475570032 23 jul 2019 12.28 0 0 22 jul 2019 12.28 0 0 19 jul 2019 12.28 0 0 18 jul 2019 12.28 0.01 0.08149959250203749 17 jul 2019 12.27 -0.01 -0.08143322475570032 16 jul 2019 12.28 0.01 0.08149959250203749 15 jul 2019 12.27 0 0 12 jul 2019 12.27 0 0 11 jul 2019 12.27 0 0 10 jul 2019 12.27 0 0 09 jul 2019 12.27 0 0 08 jul 2019 12.27 -0.01 -0.08143322475570032 05 jul 2019 12.28 0.01 0.08149959250203749 04 jul 2019 12.27 0 0 03 jul 2019 12.27 0 0 02 jul 2019 12.27 0.01 0.08156606851549755 01 jul 2019 12.26 0 0 28 jun 2019 12.26 0 0 27 jun 2019 12.26 0 0 26 jun 2019 12.26 0.01 0.08163265306122448 25 jun 2019 12.25 -0.01 -0.08156606851549755 24 jun 2019 12.26 0 0 21 jun 2019 12.26 0 0 20 jun 2019 12.26 0.01 0.08163265306122448 19 jun 2019 12.25 0.01 0.08169934640522876 18 jun 2019 12.24 0.02 0.16366612111292964 17 jun 2019 12.22 0 0 14 jun 2019 12.22 0 0 13 jun 2019 12.22 0 0 12 jun 2019 12.22 0 0 11 jun 2019 12.22 0 0 07 jun 2019 12.22 0 0 06 jun 2019 12.22 0 0 05 jun 2019 12.22 0 0 04 jun 2019 12.22 0 0 03 jun 2019 12.22 0.01 0.0819000819000819 31 may 2019 12.21 0 0 29 may 2019 12.21 0 0 28 may 2019 12.21 0 0 27 may 2019 12.21 0 0 24 may 2019 12.21 0 0 23 may 2019 12.21 -0.01 -0.08183306055646482 22 may 2019 12.22 0 0 21 may 2019 12.22 0 0 20 may 2019 12.22 0 0 17 may 2019 12.22 0 0 16 may 2019 12.22 0 0 15 may 2019 12.22 0 0 14 may 2019 12.22 -0.01 -0.08176614881439084 13 may 2019 12.23 0 0 10 may 2019 12.23 0 0 08 may 2019 12.23 0 0 07 may 2019 12.23 0 0 06 may 2019 12.23 0 0 03 may 2019 12.23 0 0 02 may 2019 12.23 0 0 30 abr 2019 12.23 0 0 29 abr 2019 12.23 0 0 26 abr 2019 12.23 0 0 25 abr 2019 12.23 0 0 24 abr 2019 12.23 0 0 23 abr 2019 12.23 0.01 0.08183306055646482 18 abr 2019 12.22 -0.01 -0.08176614881439084 17 abr 2019 12.23 0.01 0.08183306055646482 16 abr 2019 12.22 -0.01 -0.08176614881439084 15 abr 2019 12.23 0 0 12 abr 2019 12.23 0.01 0.08183306055646482 11 abr 2019 12.22 0.01 0.0819000819000819 10 abr 2019 12.21 0 0 09 abr 2019 12.21 0 0 08 abr 2019 12.21 0 0 05 abr 2019 12.21 0 0 04 abr 2019 12.21 0 0 03 abr 2019 12.21 0 0 02 abr 2019 12.21 -0.01 -0.08183306055646482 01 abr 2019 12.22 0.01 0.0819000819000819 29 mar 2019 12.21 0 0 28 mar 2019 12.21 0 0 27 mar 2019 12.21 0 0 26 mar 2019 12.21 0 0 25 mar 2019 12.21 0 0 22 mar 2019 12.21 0 0 21 mar 2019 12.21 0 0 20 mar 2019 12.21 0 0 19 mar 2019 12.21 0 0 18 mar 2019 12.21 0 0 15 mar 2019 12.21 0 0 14 mar 2019 12.21 0.01 0.08196721311475409 13 mar 2019 12.2 0 0 12 mar 2019 12.2 0 0 11 mar 2019 12.2 0 0 08 mar 2019 12.2 0 0 07 mar 2019 12.2 0 0 06 mar 2019 12.2 0 0 05 mar 2019 12.2 0 0 04 mar 2019 12.2 0 0 01 mar 2019 12.2 0 0 28 feb 2019 12.2 0 0 27 feb 2019 12.2 0.01 0.08203445447087777 26 feb 2019 12.19 0 0 25 feb 2019 12.19 0.01 0.08210180623973727 22 feb 2019 12.18 -0.01 -0.08203445447087777 21 feb 2019 12.19 0 0 20 feb 2019 12.19 0 0 19 feb 2019 12.19 0.01 0.08210180623973727 18 feb 2019 12.18 0 0 15 feb 2019 12.18 0.01 0.08216926869350863 14 feb 2019 12.17 -0.01 -0.08210180623973727 13 feb 2019 12.18 0 0 12 feb 2019 12.18 0.01 0.08216926869350863 11 feb 2019 12.17 0 0 08 feb 2019 12.17 -0.01 -0.08210180623973727 07 feb 2019 12.18 0 0 06 feb 2019 12.18 0 0 05 feb 2019 12.18 0 0 04 feb 2019 12.18 0 0 01 feb 2019 12.18 0 0 31 ene 2019 12.18 0.01 0.08216926869350863 30 ene 2019 12.17 0 0 29 ene 2019 12.17 0 0 28 ene 2019 12.17 0 0 25 ene 2019 12.17 0.01 0.08223684210526316 24 ene 2019 12.16 0 0 23 ene 2019 12.16 0 0 22 ene 2019 12.16 0 0 21 ene 2019 12.16 0 0 18 ene 2019 12.16 0 0 17 ene 2019 12.16 0.01 0.0823045267489712 16 ene 2019 12.15 0 0 15 ene 2019 12.15 0.01 0.08237232289950576 14 ene 2019 12.14 0 0 11 ene 2019 12.14 0 0 10 ene 2019 12.14 0 0 09 ene 2019 12.14 0 0 08 ene 2019 12.14 0 0 07 ene 2019 12.14 0 0 04 ene 2019 12.14 0 0 03 ene 2019 12.14 -0.01 -0.0823045267489712 02 ene 2019 12.15 0 0 31 dic 2018 12.15 -0.01 -0.08223684210526316 28 dic 2018 12.16 0.01 0.0823045267489712 27 dic 2018 12.15 0 0 21 dic 2018 12.15 -0.01 -0.08223684210526316 20 dic 2018 12.16 0 0 19 dic 2018 12.16 0.01 0.0823045267489712 18 dic 2018 12.15 0 0 17 dic 2018 12.15 0 0 14 dic 2018 12.15 0 0 13 dic 2018 12.15 0 0 12 dic 2018 12.15 0.01 0.08237232289950576 11 dic 2018 12.14 -0.01 -0.0823045267489712 10 dic 2018 12.15 0 0 07 dic 2018 12.15 0 0 06 dic 2018 12.15 -0.01 -0.08223684210526316 05 dic 2018 12.16 0 0 04 dic 2018 12.16 0 0 03 dic 2018 12.16 0 0 30 nov 2018 12.16 -0.01 -0.08216926869350863 29 nov 2018 12.17 -0.01 -0.08210180623973727 28 nov 2018 12.18 0 0 27 nov 2018 12.18 0 0 26 nov 2018 12.18 0 0 23 nov 2018 12.18 0 0 22 nov 2018 12.18 0.01 0.08216926869350863 21 nov 2018 12.17 -0.01 -0.08210180623973727 20 nov 2018 12.18 0 0 19 nov 2018 12.18 -0.01 -0.08203445447087777 16 nov 2018 12.19 0 0 15 nov 2018 12.19 -0.01 -0.08196721311475409 14 nov 2018 12.2 0 0 13 nov 2018 12.2 0 0 12 nov 2018 12.2 -0.01 -0.0819000819000819 09 nov 2018 12.21 0 0 08 nov 2018 12.21 0 0 07 nov 2018 12.21 0 0 06 nov 2018 12.21 0 0 05 nov 2018 12.21 0 0 02 nov 2018 12.21 0.01 0.08196721311475409 31 oct 2018 12.2 0 0 30 oct 2018 12.2 0 0 29 oct 2018 12.2 0 0 26 oct 2018 12.2 0 0 25 oct 2018 12.2 0 0 24 oct 2018 12.2 0 0 23 oct 2018 12.2 -0.01 -0.0819000819000819 22 oct 2018 12.21 0.01 0.08196721311475409 19 oct 2018 12.2 -0.01 -0.0819000819000819 18 oct 2018 12.21 -0.01 -0.08183306055646482 17 oct 2018 12.22 0.01 0.0819000819000819 16 oct 2018 12.21 0 0 15 oct 2018 12.21 0 0 12 oct 2018 12.21 0 0 11 oct 2018 12.21 0 0 10 oct 2018 12.21 0 0 09 oct 2018 12.21 0 0 08 oct 2018 12.21 -0.01 -0.08183306055646482 05 oct 2018 12.22 0 0 04 oct 2018 12.22 0 0 03 oct 2018 12.22 0 0 02 oct 2018 12.22 -0.01 -0.08176614881439084 01 oct 2018 12.23 0 0 28 sept 2018 12.23 -0.01 -0.08169934640522876 27 sept 2018 12.24 -0.01 -0.08163265306122448 26 sept 2018 12.25 0 0 25 sept 2018 12.25 0 0 24 sept 2018 12.25 0 0 21 sept 2018 12.25 0 0 20 sept 2018 12.25 0 0 19 sept 2018 12.25 0 0 18 sept 2018 12.25 0 0 17 sept 2018 12.25 0.01 0.08169934640522876 14 sept 2018 12.24 -0.01 -0.08163265306122448 13 sept 2018 12.25 0.01 0.08169934640522876 12 sept 2018 12.24 0 0 11 sept 2018 12.24 0 0 10 sept 2018 12.24 0 0 07 sept 2018 12.24 0.01 0.08176614881439084 06 sept 2018 12.23 0 0 05 sept 2018 12.23 0 0 04 sept 2018 12.23 0.01 0.08183306055646482 03 sept 2018 12.22 0 0 31 ago 2018 12.22 -0.01 -0.08176614881439084 30 ago 2018 12.23 -0.01 -0.08169934640522876 29 ago 2018 12.24 0 0 28 ago 2018 12.24 0 0 27 ago 2018 12.24 0 0 24 ago 2018 12.24 0 0 23 ago 2018 12.24 -0.01 -0.08163265306122448 22 ago 2018 12.25 0 0 21 ago 2018 12.25 0.01 0.08169934640522876 20 ago 2018 12.24 0 0 17 ago 2018 12.24 0 0 16 ago 2018 12.24 0 0 14 ago 2018 12.24 0 0 13 ago 2018 12.24 -0.01 -0.08163265306122448 10 ago 2018 12.25 0 0 09 ago 2018 12.25 -0.01 -0.08156606851549755 08 ago 2018 12.26 0 0 07 ago 2018 12.26 0 0 06 ago 2018 12.26 0 0 03 ago 2018 12.26 0 0 02 ago 2018 12.26 -0.01 -0.08149959250203749 01 ago 2018 12.27 0.01 0.08156606851549755 31 jul 2018 12.26 -0.01 -0.08149959250203749 30 jul 2018 12.27 0 0 27 jul 2018 12.27 0 0 26 jul 2018 12.27 0.01 0.08156606851549755 25 jul 2018 12.26 0 0 24 jul 2018 12.26 -0.01 -0.08149959250203749 23 jul 2018 12.27 0.01 0.08156606851549755 20 jul 2018 12.26 0 0 19 jul 2018 12.26 0 0 18 jul 2018 12.26 0 0 17 jul 2018 12.26 0 0 16 jul 2018 12.26 0 0 13 jul 2018 12.26 0 0 12 jul 2018 12.26 0 0 11 jul 2018 12.26 0 0 10 jul 2018 12.26 0 0 09 jul 2018 12.26 0.01 0.08163265306122448 06 jul 2018 12.25 0 0 05 jul 2018 12.25 0 0 04 jul 2018 12.25 0 0 03 jul 2018 12.25 0 0 02 jul 2018 12.25 0 0 29 jun 2018 12.25 0 0 28 jun 2018 12.25 0 0 27 jun 2018 12.25 -0.01 -0.08156606851549755 26 jun 2018 12.26 0 0 25 jun 2018 12.26 0 0 22 jun 2018 12.26 0 0 21 jun 2018 12.26 -0.01 -0.08149959250203749 20 jun 2018 12.27 0 0 19 jun 2018 12.27 0 0 18 jun 2018 12.27 0 0 15 jun 2018 12.27 0.01 0.08156606851549755 14 jun 2018 12.26 0.01 0.08163265306122448 13 jun 2018 12.25 0 0 12 jun 2018 12.25 0 0 11 jun 2018 12.25 0.01 0.08169934640522876 08 jun 2018 12.24 -0.01 -0.08163265306122448 07 jun 2018 12.25 0 0 06 jun 2018 12.25 -0.02 -0.16299918500407498 05 jun 2018 12.27 0 0 04 jun 2018 12.27 0.01 0.08156606851549755 01 jun 2018 12.26 0.01 0.08163265306122448 31 may 2018 12.25 0.01 0.08169934640522876 30 may 2018 12.24 0 0 29 may 2018 12.24 -0.03 -0.24449877750611246 28 may 2018 12.27 -0.01 -0.08143322475570032 25 may 2018 12.28 -0.01 -0.08136696501220504 24 may 2018 12.29 0 0 23 may 2018 12.29 0 0 22 may 2018 12.29 -0.01 -0.08130081300813008 18 may 2018 12.3 0 0 17 may 2018 12.3 0 0 16 may 2018 12.3 -0.01 -0.08123476848090982 15 may 2018 12.31 0 0 14 may 2018 12.31 0 0 11 may 2018 12.31 0 0 09 may 2018 12.31 0 0 08 may 2018 12.31 0 0 07 may 2018 12.31 0 0 04 may 2018 12.31 -0.01 -0.08116883116883117 03 may 2018 12.32 0 0 02 may 2018 12.32 0 0 30 abr 2018 12.32 0 0 27 abr 2018 12.32 0 0 26 abr 2018 12.32 0 0 25 abr 2018 12.32 -0.01 -0.08110300081103 24 abr 2018 12.33 0.01 0.08116883116883117 23 abr 2018 12.32 -0.01 -0.08110300081103 20 abr 2018 12.33 0 0 19 abr 2018 12.33 0 0 18 abr 2018 12.33 0 0 17 abr 2018 12.33 0.01 0.08116883116883117 16 abr 2018 12.32 -0.01 -0.08110300081103 13 abr 2018 12.33 0 0 12 abr 2018 12.33 0.01 0.08116883116883117 11 abr 2018 12.32 0 0 10 abr 2018 12.32 0 0 09 abr 2018 12.32 0 0 06 abr 2018 12.32 0 0 05 abr 2018 12.32 0 0 04 abr 2018 12.32 0 0 03 abr 2018 12.32 0 0 29 mar 2018 12.32 0 0 28 mar 2018 12.32 0 0 27 mar 2018 12.32 0.01 0.08123476848090982 26 mar 2018 12.31 0 0 23 mar 2018 12.31 -0.01 -0.08116883116883117 22 mar 2018 12.32 0 0 21 mar 2018 12.32 0 0 20 mar 2018 12.32 0 0 19 mar 2018 12.32 0 0 16 mar 2018 12.32 0 0 15 mar 2018 12.32 0 0 14 mar 2018 12.32 -0.01 -0.08110300081103 13 mar 2018 12.33 0.01 0.08116883116883117 12 mar 2018 12.32 0 0 09 mar 2018 12.32 0 0 08 mar 2018 12.32 0 0 07 mar 2018 12.32 0 0 06 mar 2018 12.32 0 0 05 mar 2018 12.32 0 0 02 mar 2018 12.32 0 0 01 mar 2018 12.32 0 0 28 feb 2018 12.32 -0.01 -0.08110300081103 27 feb 2018 12.33 0.01 0.08116883116883117 26 feb 2018 12.32 0 0 23 feb 2018 12.32 0 0 22 feb 2018 12.32 -0.01 -0.08110300081103 21 feb 2018 12.33 0.01 0.08116883116883117 20 feb 2018 12.32 -0.01 -0.08110300081103 19 feb 2018 12.33 0.01 0.08116883116883117 16 feb 2018 12.32 0 0 15 feb 2018 12.32 0.01 0.08123476848090982 14 feb 2018 12.31 -0.01 -0.08116883116883117 13 feb 2018 12.32 0 0 12 feb 2018 12.32 0 0 09 feb 2018 12.32 -0.01 -0.08110300081103 08 feb 2018 12.33 0 0 07 feb 2018 12.33 0 0 06 feb 2018 12.33 -0.01 -0.08103727714748785 05 feb 2018 12.34 0.01 0.08110300081103 02 feb 2018 12.33 -0.01 -0.08103727714748785 01 feb 2018 12.34 0 0 31 ene 2018 12.34 0 0 30 ene 2018 12.34 0 0 29 ene 2018 12.34 0 0 26 ene 2018 12.34 -0.01 -0.08097165991902834 25 ene 2018 12.35 0.01 0.08103727714748785 24 ene 2018 12.34 0 0 23 ene 2018 12.34 0 0 22 ene 2018 12.34 0 0 19 ene 2018 12.34 0.01 0.08110300081103 18 ene 2018 12.33 0 0 17 ene 2018 12.33 0 0 16 ene 2018 12.33 0 0 15 ene 2018 12.33 0 0 12 ene 2018 12.33 -0.01 -0.08103727714748785 11 ene 2018 12.34 0 0 10 ene 2018 12.34 -0.01 -0.08097165991902834 09 ene 2018 12.35 0.01 0.08103727714748785 08 ene 2018 12.34 0 0 05 ene 2018 12.34 0.01 0.08110300081103 04 ene 2018 12.33 0 0 03 ene 2018 12.33 0 0 02 ene 2018 12.33 0 0 29 dic 2017 12.33 -0.01 -0.08103727714748785 28 dic 2017 12.34 0 0 27 dic 2017 12.34 0 0 22 dic 2017 12.34 0 0 21 dic 2017 12.34 0 0 20 dic 2017 12.34 0 0 19 dic 2017 12.34 0.01 0.08110300081103 18 dic 2017 12.33 0 0 15 dic 2017 12.33 0 0 14 dic 2017 12.33 0 0 13 dic 2017 12.33 0 0 12 dic 2017 12.33 0 0 11 dic 2017 12.33 -0.01 -0.08103727714748785 08 dic 2017 12.34 0 0 07 dic 2017 12.34 0 0 06 dic 2017 12.34 0 0 05 dic 2017 12.34 0 0 04 dic 2017 12.34 0 0 01 dic 2017 12.34 0 0 30 nov 2017 12.34 0 0 29 nov 2017 12.34 0 0 28 nov 2017 12.34 0 0 27 nov 2017 12.34 0 0 24 nov 2017 12.34 0 0 23 nov 2017 12.34 0 0 22 nov 2017 12.34 0 0 21 nov 2017 12.34 0.01 0.08110300081103 20 nov 2017 12.33 0 0 17 nov 2017 12.33 0 0 16 nov 2017 12.33 0 0 15 nov 2017 12.33 0 0 14 nov 2017 12.33 0 0 13 nov 2017 12.33 -0.01 -0.08103727714748785 10 nov 2017 12.34 0 0 09 nov 2017 12.34 0 0 08 nov 2017 12.34 0 0 07 nov 2017 12.34 0 0 06 nov 2017 12.34 0 0 03 nov 2017 12.34 0 0 02 nov 2017 12.34 0 0 31 oct 2017 12.34 0 0 30 oct 2017 12.34 0 0 27 oct 2017 12.34 0 0 26 oct 2017 12.34 0.01 0.08110300081103 25 oct 2017 12.33 -0.01 -0.08103727714748785 24 oct 2017 12.34 0 0 23 oct 2017 12.34 0 0 20 oct 2017 12.34 0 0 19 oct 2017 12.34 0 0 18 oct 2017 12.34 0.01 0.08110300081103 17 oct 2017 12.33 0 0 16 oct 2017 12.33 0 0 13 oct 2017 12.33 0 0 12 oct 2017 12.33 0 0 11 oct 2017 12.33 0 0 10 oct 2017 12.33 -0.01 -0.08103727714748785 09 oct 2017 12.34 0 0 06 oct 2017 12.34 0.01 0.08110300081103 05 oct 2017 12.33 0 0 04 oct 2017 12.33 0 0 03 oct 2017 12.33 0 0 02 oct 2017 12.33 0 0 29 sept 2017 12.33 0 0 28 sept 2017 12.33 0 0 27 sept 2017 12.33 0 0 26 sept 2017 12.33 0.01 0.08116883116883117 25 sept 2017 12.32 -0.01 -0.08110300081103 22 sept 2017 12.33 0 0 21 sept 2017 12.33 0 0 20 sept 2017 12.33 0 0 19 sept 2017 12.33 0 0 18 sept 2017 12.33 0.01 0.08116883116883117 15 sept 2017 12.32 0 0 14 sept 2017 12.32 0 0 13 sept 2017 12.32 0 0 12 sept 2017 12.32 0 0 11 sept 2017 12.32 0 0 08 sept 2017 12.32 0.01 0.08123476848090982 07 sept 2017 12.31 -0.01 -0.08116883116883117 06 sept 2017 12.32 0 0 05 sept 2017 12.32 0 0 04 sept 2017 12.32 0 0 01 sept 2017 12.32 0 0 31 ago 2017 12.32 -0.01 -0.08110300081103 30 ago 2017 12.33 0.01 0.08116883116883117 29 ago 2017 12.32 0 0 28 ago 2017 12.32 -0.01 -0.08110300081103 25 ago 2017 12.33 0 0 24 ago 2017 12.33 0 0 23 ago 2017 12.33 0 0 22 ago 2017 12.33 0 0 21 ago 2017 12.33 0 0 18 ago 2017 12.33 0 0 17 ago 2017 12.33 0 0 16 ago 2017 12.33 0 0 14 ago 2017 12.33 0 0 11 ago 2017 12.33 0 0 10 ago 2017 12.33 0 0 09 ago 2017 12.33 0 0 08 ago 2017 12.33 0 0 07 ago 2017 12.33 0 0 04 ago 2017 12.33 0 0 03 ago 2017 12.33 0 0 02 ago 2017 12.33 0.01 0.08116883116883117 01 ago 2017 12.32 -0.01 -0.08110300081103 31 jul 2017 12.33 0 0 28 jul 2017 12.33 0 0 27 jul 2017 12.33 0 0 26 jul 2017 12.33 0.01 0.08116883116883117 25 jul 2017 12.32 0 0 24 jul 2017 12.32 0 0 21 jul 2017 12.32 0 0 20 jul 2017 12.32 -0.01 -0.08110300081103 19 jul 2017 12.33 0.01 0.08116883116883117 18 jul 2017 12.32 0 0 17 jul 2017 12.32 0 0 14 jul 2017 12.32 0 0 13 jul 2017 12.32 0 0 12 jul 2017 12.32 0 0 11 jul 2017 12.32 0 0 10 jul 2017 12.32 0.01 0.08123476848090982 07 jul 2017 12.31 0 0 06 jul 2017 12.31 -0.01 -0.08116883116883117 05 jul 2017 12.32 0 0 04 jul 2017 12.32 0.01 0.08123476848090982 03 jul 2017 12.31 0 0 30 jun 2017 12.31 -0.01 -0.08116883116883117 29 jun 2017 12.32 0 0 28 jun 2017 12.32 -0.01 -0.08110300081103 27 jun 2017 12.33 0 0 26 jun 2017 12.33 0.01 0.08116883116883117 22 jun 2017 12.32 0 0 21 jun 2017 12.32 0 0 20 jun 2017 12.32 0 0 19 jun 2017 12.32 0 0 16 jun 2017 12.32 0 0 15 jun 2017 12.32 0 0 14 jun 2017 12.32 0 0 13 jun 2017 12.32 0 0 12 jun 2017 12.32 0 0 09 jun 2017 12.32 0.01 0.08123476848090982 08 jun 2017 12.31 0 0 07 jun 2017 12.31 0 0 06 jun 2017 12.31 0 0 02 jun 2017 12.31 0 0 01 jun 2017 12.31 0 0 31 may 2017 12.31 -0.01 -0.08116883116883117 30 may 2017 12.32 0 0 29 may 2017 12.32 0 0 26 may 2017 12.32 0.01 0.08123476848090982 24 may 2017 12.31 0 0 23 may 2017 12.31 0 0 22 may 2017 12.31 0 0 19 may 2017 12.31 0 0 18 may 2017 12.31 0 0 17 may 2017 12.31 0 0 16 may 2017 12.31 -0.01 -0.08116883116883117 15 may 2017 12.32 0.01 0.08123476848090982 12 may 2017 12.31 -0.01 -0.08116883116883117 11 may 2017 12.32 0 0 10 may 2017 12.32 0 0 09 may 2017 12.32 0 0 08 may 2017 12.32 0.01 0.08123476848090982 05 may 2017 12.31 -0.01 -0.08116883116883117 04 may 2017 12.32 0.01 0.08123476848090982 03 may 2017 12.31 0 0 02 may 2017 12.31 0 0 28 abr 2017 12.31 0.01 0.08130081300813008 27 abr 2017 12.3 -0.01 -0.08123476848090982 26 abr 2017 12.31 0.01 0.08130081300813008 25 abr 2017 12.3 0 0 24 abr 2017 12.3 0.01 0.08136696501220504 21 abr 2017 12.29 0 0 20 abr 2017 12.29 0 0 19 abr 2017 12.29 0 0 18 abr 2017 12.29 0 0 13 abr 2017 12.29 0 0 12 abr 2017 12.29 0 0 11 abr 2017 12.29 -0.01 -0.08130081300813008 10 abr 2017 12.3 0 0 07 abr 2017 12.3 0 0 06 abr 2017 12.3 0 0 05 abr 2017 12.3 0 0 04 abr 2017 12.3 0.01 0.08136696501220504 03 abr 2017 12.29 0 0 31 mar 2017 12.29 -0.01 -0.08130081300813008 30 mar 2017 12.3 0 0 29 mar 2017 12.3 0 0 28 mar 2017 12.3 0.01 0.08136696501220504 27 mar 2017 12.29 0 0 24 mar 2017 12.29 -0.01 -0.08130081300813008 23 mar 2017 12.3 0.01 0.08136696501220504 22 mar 2017 12.29 0 0 21 mar 2017 12.29 0 0 20 mar 2017 12.29 0 0 17 mar 2017 12.29 0 0 16 mar 2017 12.29 0 0 15 mar 2017 12.29 0 0 14 mar 2017 12.29 0 0 13 mar 2017 12.29 0 0 10 mar 2017 12.29 0 0 09 mar 2017 12.29 0 0 08 mar 2017 12.29 0 0 07 mar 2017 12.29 0 0 06 mar 2017 12.29 -0.01 -0.08130081300813008 03 mar 2017 12.3 0 0 02 mar 2017 12.3 0.01 0.08136696501220504 01 mar 2017 12.29 0 0 28 feb 2017 12.29 0 0 27 feb 2017 12.29 0.01 0.08143322475570032 24 feb 2017 12.28 0 0 23 feb 2017 12.28 0.01 0.08149959250203749 22 feb 2017 12.27 -0.01 -0.08143322475570032 21 feb 2017 12.28 0 0 20 feb 2017 12.28 -0.01 -0.08136696501220504 17 feb 2017 12.29 0 0 16 feb 2017 12.29 0 0 15 feb 2017 12.29 0 0 14 feb 2017 12.29 0 0 13 feb 2017 12.29 0.01 0.08143322475570032 10 feb 2017 12.28 -0.01 -0.08136696501220504 09 feb 2017 12.29 0.01 0.08143322475570032 08 feb 2017 12.28 0 0 07 feb 2017 12.28 0 0 06 feb 2017 12.28 -0.01 -0.08136696501220504 03 feb 2017 12.29 0.01 0.08143322475570032 02 feb 2017 12.28 0 0 01 feb 2017 12.28 0 0 31 ene 2017 12.28 0 0 30 ene 2017 12.28 -0.01 -0.08136696501220504 27 ene 2017 12.29 -0.01 -0.08130081300813008 26 ene 2017 12.3 0 0 25 ene 2017 12.3 0 0 24 ene 2017 12.3 0 0 23 ene 2017 12.3 0 0 20 ene 2017 12.3 0 0 19 ene 2017 12.3 0 0 18 ene 2017 12.3 0 0 17 ene 2017 12.3 0 0 16 ene 2017 12.3 0 0 13 ene 2017 12.3 0 0 12 ene 2017 12.3 0.01 0.08136696501220504 11 ene 2017 12.29 0 0 10 ene 2017 12.29 0 0 09 ene 2017 12.29 0 0 06 ene 2017 12.29 0 0 05 ene 2017 12.29 0 0 04 ene 2017 12.29 -0.01 -0.08130081300813008 03 ene 2017 12.3 0.01 0.08136696501220504 02 ene 2017 12.29 0 0 30 dic 2016 12.29 -0.01 -0.08130081300813008 29 dic 2016 12.3 0.01 0.08136696501220504 28 dic 2016 12.29 0 0 27 dic 2016 12.29 0 0 23 dic 2016 12.29 0 0 22 dic 2016 12.29 0 0 21 dic 2016 12.29 0 0 20 dic 2016 12.29 0.01 0.08143322475570032 19 dic 2016 12.28 0 0 16 dic 2016 12.28 -0.01 -0.08136696501220504 15 dic 2016 12.29 0 0 14 dic 2016 12.29 0 0 13 dic 2016 12.29 0.01 0.08143322475570032 12 dic 2016 12.28 0 0 09 dic 2016 12.28 0 0 08 dic 2016 12.28 0.01 0.08149959250203749 07 dic 2016 12.27 0 0 06 dic 2016 12.27 0.01 0.08156606851549755 05 dic 2016 12.26 0 0 02 dic 2016 12.26 0 0 01 dic 2016 12.26 0 0 30 nov 2016 12.26 0.01 0.08163265306122448 29 nov 2016 12.25 0 0 28 nov 2016 12.25 0 0 25 nov 2016 12.25 -0.01 -0.08156606851549755 24 nov 2016 12.26 0 0 23 nov 2016 12.26 0 0 22 nov 2016 12.26 0.01 0.08163265306122448 21 nov 2016 12.25 0 0 18 nov 2016 12.25 0 0 17 nov 2016 12.25 0 0 16 nov 2016 12.25 0 0 15 nov 2016 12.25 0 0 14 nov 2016 12.25 -0.01 -0.08156606851549755 11 nov 2016 12.26 -0.01 -0.08149959250203749 10 nov 2016 12.27 0 0 09 nov 2016 12.27 0 0 08 nov 2016 12.27 0 0 07 nov 2016 12.27 0 0 04 nov 2016 12.27 0.01 0.08156606851549755 03 nov 2016 12.26 0 0 02 nov 2016 12.26 -0.01 -0.08149959250203749 31 oct 2016 12.27 0 0 28 oct 2016 12.27 -0.01 -0.08143322475570032 27 oct 2016 12.28 0 0 26 oct 2016 12.28 -0.01 -0.08136696501220504 25 oct 2016 12.29 0 0 24 oct 2016 12.29 0 0 21 oct 2016 12.29 0 0 20 oct 2016 12.29 0 0 19 oct 2016 12.29 0 0 18 oct 2016 12.29 0.01 0.08143322475570032 17 oct 2016 12.28 0 0 14 oct 2016 12.28 0 0 13 oct 2016 12.28 0 0 12 oct 2016 12.28 0 0 11 oct 2016 12.28 0 0 10 oct 2016 12.28 0 0 07 oct 2016 12.28 0 0 06 oct 2016 12.28 0 0 05 oct 2016 12.28 -0.01 -0.08136696501220504 04 oct 2016 12.29 0.01 0.08143322475570032 03 oct 2016 12.28 0 0 30 sept 2016 12.28 -0.01 -0.08136696501220504 29 sept 2016 12.29 0.01 0.08143322475570032 28 sept 2016 12.28 0 0 27 sept 2016 12.28 0 0 26 sept 2016 12.28 0 0 23 sept 2016 12.28 0 0 22 sept 2016 12.28 0 0 21 sept 2016 12.28 0 0 20 sept 2016 12.28 0 0 19 sept 2016 12.28 0 0 16 sept 2016 12.28 0 0 15 sept 2016 12.28 0 0 14 sept 2016 12.28 0 0 13 sept 2016 12.28 0 0 12 sept 2016 12.28 0 0 09 sept 2016 12.28 0 0 08 sept 2016 12.28 0 0 07 sept 2016 12.28 0 0 06 sept 2016 12.28 0 0 05 sept 2016 12.28 0.01 0.08149959250203749 02 sept 2016 12.27 0 0 01 sept 2016 12.27 0 0 31 ago 2016 12.27 -0.01 -0.08143322475570032 30 ago 2016 12.28 0 0 29 ago 2016 12.28 0 0 26 ago 2016 12.28 0.01 0.08149959250203749 25 ago 2016 12.27 -0.01 -0.08143322475570032 24 ago 2016 12.28 0 0 23 ago 2016 12.28 0 0 22 ago 2016 12.28 0.01 0.08149959250203749 19 ago 2016 12.27 0 0 18 ago 2016 12.27 -0.01 -0.08143322475570032 17 ago 2016 12.28 0 0 16 ago 2016 12.28 0 0 12 ago 2016 12.28 0 0 11 ago 2016 12.28 0 0 10 ago 2016 12.28 0 0 09 ago 2016 12.28 0 0 08 ago 2016 12.28 0.01 0.08149959250203749 05 ago 2016 12.27 0 0 04 ago 2016 12.27 0 0 03 ago 2016 12.27 0 0 02 ago 2016 12.27 0 0 01 ago 2016 12.27 0 0 29 jul 2016 12.27 0 0 28 jul 2016 12.27 0 0 27 jul 2016 12.27 0 0 26 jul 2016 12.27 0 0 25 jul 2016 12.27 0 0 22 jul 2016 12.27 0 0 21 jul 2016 12.27 0 0 20 jul 2016 12.27 0 0 19 jul 2016 12.27 0 0 18 jul 2016 12.27 0 0 15 jul 2016 12.27 0 0 14 jul 2016 12.27 0 0 13 jul 2016 12.27 0.01 0.08156606851549755 12 jul 2016 12.26 0 0 11 jul 2016 12.26 0 0 08 jul 2016 12.26 0 0 07 jul 2016 12.26 0 0 06 jul 2016 12.26 0 0 05 jul 2016 12.26 0.01 0.08163265306122448 04 jul 2016 12.25 0 0 01 jul 2016 12.25 0 0 30 jun 2016 12.25 0 0 29 jun 2016 12.25 0.01 0.08169934640522876 28 jun 2016 12.24 0 0 27 jun 2016 12.24 0.01 0.08176614881439084 24 jun 2016 12.23 -0.01 -0.08169934640522876 22 jun 2016 12.24 0 0 21 jun 2016 12.24 0 0 20 jun 2016 12.24 0.01 0.08176614881439084 17 jun 2016 12.23 0 0 16 jun 2016 12.23 0 0 15 jun 2016 12.23 0 0 14 jun 2016 12.23 -0.01 -0.08169934640522876 13 jun 2016 12.24 0 0 10 jun 2016 12.24 -0.01 -0.08163265306122448 09 jun 2016 12.25 0 0 08 jun 2016 12.25 0 0 07 jun 2016 12.25 0 0 06 jun 2016 12.25 0 0 03 jun 2016 12.25 0 0 02 jun 2016 12.25 0 0 01 jun 2016 12.25 0 0 31 may 2016 12.25 0 0 30 may 2016 12.25 0 0 27 may 2016 12.25 0 0 26 may 2016 12.25 0 0 25 may 2016 12.25 0 0 24 may 2016 12.25 0 0 23 may 2016 12.25 0 0 20 may 2016 12.25 0 0 19 may 2016 12.25 0 0 18 may 2016 12.25 0 0 17 may 2016 12.25 0.01 0.08169934640522876 13 may 2016 12.24 -0.01 -0.08163265306122448 12 may 2016 12.25 0.01 0.08169934640522876 11 may 2016 12.24 0 0 10 may 2016 12.24 -0.01 -0.08163265306122448 09 may 2016 12.25 0.01 0.08169934640522876 06 may 2016 12.24 -0.01 -0.08163265306122448 04 may 2016 12.25 0 0 03 may 2016 12.25 0 0 02 may 2016 12.25 0 0 29 abr 2016 12.25 0 0 28 abr 2016 12.25 0 0 27 abr 2016 12.25 0 0 26 abr 2016 12.25 0 0 25 abr 2016 12.25 0.01 0.08169934640522876 22 abr 2016 12.24 0.01 0.08176614881439084 21 abr 2016 12.23 0 0 20 abr 2016 12.23 -0.01 -0.08169934640522876 19 abr 2016 12.24 0 0 18 abr 2016 12.24 0.01 0.08176614881439084 15 abr 2016 12.23 0 0 14 abr 2016 12.23 0 0 13 abr 2016 12.23 0.01 0.08183306055646482 12 abr 2016 12.22 -0.01 -0.08176614881439084 11 abr 2016 12.23 0 0 08 abr 2016 12.23 0 0 07 abr 2016 12.23 0 0 06 abr 2016 12.23 0 0 05 abr 2016 12.23 0 0 04 abr 2016 12.23 0 0 01 abr 2016 12.23 0 0 31 mar 2016 12.23 -0.01 -0.08169934640522876 30 mar 2016 12.24 0 0 29 mar 2016 12.24 0 0 24 mar 2016 12.24 0 0 23 mar 2016 12.24 0.01 0.08176614881439084 22 mar 2016 12.23 0 0 21 mar 2016 12.23 0 0 18 mar 2016 12.23 0 0 17 mar 2016 12.23 0 0 16 mar 2016 12.23 0 0 15 mar 2016 12.23 0 0 14 mar 2016 12.23 0.01 0.08183306055646482 11 mar 2016 12.22 0.01 0.0819000819000819 10 mar 2016 12.21 0 0 09 mar 2016 12.21 0 0 08 mar 2016 12.21 0 0 07 mar 2016 12.21 0 0 04 mar 2016 12.21 0 0 03 mar 2016 12.21 0.01 0.08196721311475409 02 mar 2016 12.2 0 0 01 mar 2016 12.2 0.02 0.16420361247947454 29 feb 2016 12.18 0 0 26 feb 2016 12.18 0 0 25 feb 2016 12.18 0.01 0.08216926869350863 24 feb 2016 12.17 0 0 23 feb 2016 12.17 0 0 22 feb 2016 12.17 0 0 19 feb 2016 12.17 -0.01 -0.08210180623973727 18 feb 2016 12.18 0.02 0.16447368421052633 17 feb 2016 12.16 -0.01 -0.08216926869350863 16 feb 2016 12.17 0 0 15 feb 2016 12.17 0.02 0.1646090534979424 12 feb 2016 12.15 0 0 11 feb 2016 12.15 -0.03 -0.24630541871921183 10 feb 2016 12.18 0 0 09 feb 2016 12.18 -0.02 -0.16393442622950818 08 feb 2016 12.2 -0.01 -0.0819000819000819 05 feb 2016 12.21 0 0 04 feb 2016 12.21 0 0 03 feb 2016 12.21 0 0 02 feb 2016 12.21 -0.01 -0.08183306055646482 01 feb 2016 12.22 0.01 0.0819000819000819 29 ene 2016 12.21 -0.01 -0.08183306055646482 28 ene 2016 12.22 0.01 0.0819000819000819 27 ene 2016 12.21 0 0 26 ene 2016 12.21 0 0 25 ene 2016 12.21 0 0 22 ene 2016 12.21 0.01 0.08196721311475409 21 ene 2016 12.2 0 0 20 ene 2016 12.2 -0.01 -0.0819000819000819 19 ene 2016 12.21 0 0 18 ene 2016 12.21 -0.01 -0.08183306055646482 15 ene 2016 12.22 0 0 14 ene 2016 12.22 -0.01 -0.08176614881439084 13 ene 2016 12.23 0 0 12 ene 2016 12.23 -0.01 -0.08169934640522876 11 ene 2016 12.24 0 0 08 ene 2016 12.24 0 0 07 ene 2016 12.24 0 0 06 ene 2016 12.24 0 0 05 ene 2016 12.24 0 0 04 ene 2016 12.24 0 0 31 dic 2015 12.24 -0.01 -0.08163265306122448 30 dic 2015 12.25 0 0 29 dic 2015 12.25 0.01 0.08169934640522876 28 dic 2015 12.24 0 0 23 dic 2015 12.24 0 0 22 dic 2015 12.24 0 0 21 dic 2015 12.24 0 0 18 dic 2015 12.24 -0.01 -0.08163265306122448 17 dic 2015 12.25 0 0 16 dic 2015 12.25 0.01 0.08169934640522876 15 dic 2015 12.24 -0.01 -0.08163265306122448 14 dic 2015 12.25 0 0 11 dic 2015 12.25 -0.01 -0.08156606851549755 10 dic 2015 12.26 0 0 09 dic 2015 12.26 0 0 08 dic 2015 12.26 0 0 07 dic 2015 12.26 0 0 04 dic 2015 12.26 0 0 03 dic 2015 12.26 -0.01 -0.08149959250203749 02 dic 2015 12.27 0 0 01 dic 2015 12.27 0.01 0.08156606851549755 30 nov 2015 12.26 -0.01 -0.08149959250203749 27 nov 2015 12.27 0 0 26 nov 2015 12.27 0 0 25 nov 2015 12.27 0.01 0.08156606851549755 24 nov 2015 12.26 0 0 23 nov 2015 12.26 0 0 20 nov 2015 12.26 0 0 19 nov 2015 12.26 0.01 0.08163265306122448 18 nov 2015 12.25 0 0 17 nov 2015 12.25 0 0 16 nov 2015 12.25 0 0 13 nov 2015 12.25 0 0 12 nov 2015 12.25 0 0 11 nov 2015 12.25 0.01 0.08169934640522876 10 nov 2015 12.24 0 0 09 nov 2015 12.24 0 0 06 nov 2015 12.24 -0.01 -0.08163265306122448 05 nov 2015 12.25 0 0 04 nov 2015 12.25 0 0 03 nov 2015 12.25 0 0 02 nov 2015 12.25 0 0 30 oct 2015 12.25 0 0 29 oct 2015 12.25 0 0 28 oct 2015 12.25 0 0 27 oct 2015 12.25 0 0 26 oct 2015 12.25 0 0 23 oct 2015 12.25 0.01 0.08169934640522876 22 oct 2015 12.24 0 0 21 oct 2015 12.24 0 0 20 oct 2015 12.24 0.01 0.08176614881439084 19 oct 2015 12.23 0 0 16 oct 2015 12.23 0 0 15 oct 2015 12.23 0 0 14 oct 2015 12.23 -0.01 -0.08169934640522876 13 oct 2015 12.24 0 0 12 oct 2015 12.24 0 0 09 oct 2015 12.24 0.01 0.08176614881439084 08 oct 2015 12.23 0 0 07 oct 2015 12.23 0 0 06 oct 2015 12.23 0 0 05 oct 2015 12.23 0.01 0.08183306055646482 02 oct 2015 12.22 0 0 01 oct 2015 12.22 0 0 30 sept 2015 12.22 0 0 29 sept 2015 12.22 -0.01 -0.08176614881439084 28 sept 2015 12.23 0 0 25 sept 2015 12.23 0 0 24 sept 2015 12.23 0 0 23 sept 2015 12.23 -0.01 -0.08169934640522876 22 sept 2015 12.24 -0.01 -0.08163265306122448 21 sept 2015 12.25 0 0 18 sept 2015 12.25 0 0 17 sept 2015 12.25 0 0 16 sept 2015 12.25 0 0 15 sept 2015 12.25 0 0 14 sept 2015 12.25 0 0 11 sept 2015 12.25 0 0 10 sept 2015 12.25 0 0 09 sept 2015 12.25 0 0 08 sept 2015 12.25 0 0 07 sept 2015 12.25 0 0 04 sept 2015 12.25 0 0 03 sept 2015 12.25 0 0 02 sept 2015 12.25 0 0 01 sept 2015 12.25 0 0 31 ago 2015 12.25 0 0 28 ago 2015 12.25 0 0 27 ago 2015 12.25 0 0 26 ago 2015 12.25 0 0 25 ago 2015 12.25 0 0 24 ago 2015 12.25 -0.01 -0.08156606851549755 21 ago 2015 12.26 0 0 20 ago 2015 12.26 -0.01 -0.08149959250203749 19 ago 2015 12.27 0 0 18 ago 2015 12.27 0 0 17 ago 2015 12.27 0 0 14 ago 2015 12.27 0 0 13 ago 2015 12.27 0 0 12 ago 2015 12.27 -0.01 -0.08143322475570032 11 ago 2015 12.28 0 0 10 ago 2015 12.28 0.01 0.08149959250203749 07 ago 2015 12.27 0 0 06 ago 2015 12.27 0 0 05 ago 2015 12.27 0 0 04 ago 2015 12.27 0 0 03 ago 2015 12.27 0 0 31 jul 2015 12.27 0 0 30 jul 2015 12.27 0 0 29 jul 2015 12.27 0 0 28 jul 2015 12.27 0 0 27 jul 2015 12.27 0 0 24 jul 2015 12.27 0 0 23 jul 2015 12.27 0 0 22 jul 2015 12.27 0 0 21 jul 2015 12.27 0 0 20 jul 2015 12.27 0.01 0.08156606851549755 17 jul 2015 12.26 0 0 16 jul 2015 12.26 0 0 15 jul 2015 12.26 0.01 0.08163265306122448 14 jul 2015 12.25 0 0 13 jul 2015 12.25 0.01 0.08169934640522876 10 jul 2015 12.24 0.01 0.08176614881439084 09 jul 2015 12.23 0.01 0.08183306055646482 08 jul 2015 12.22 0 0 07 jul 2015 12.22 -0.01 -0.08176614881439084 06 jul 2015 12.23 -0.01 -0.08169934640522876 03 jul 2015 12.24 0 0 02 jul 2015 12.24 0 0 01 jul 2015 12.24 0.01 0.08176614881439084 30 jun 2015 12.23 -0.01 -0.08169934640522876 29 jun 2015 12.24 -0.02 -0.1631321370309951 26 jun 2015 12.26 0 0 25 jun 2015 12.26 0 0 24 jun 2015 12.26 0.01 0.08163265306122448 22 jun 2015 12.25 0.02 0.1635322976287817 19 jun 2015 12.23 0 0 18 jun 2015 12.23 0 0 17 jun 2015 12.23 0.01 0.08183306055646482 16 jun 2015 12.22 -0.02 -0.16339869281045752 15 jun 2015 12.24 -0.01 -0.08163265306122448 12 jun 2015 12.25 -0.01 -0.08156606851549755 11 jun 2015 12.26 0.01 0.08163265306122448 10 jun 2015 12.25 -0.01 -0.08156606851549755 09 jun 2015 12.26 0 0 08 jun 2015 12.26 0 0 05 jun 2015 12.26 -0.01 -0.08149959250203749 04 jun 2015 12.27 -0.01 -0.08143322475570032 03 jun 2015 12.28 0.01 0.08149959250203749 02 jun 2015 12.27 -0.01 -0.08143322475570032 01 jun 2015 12.28 0 0 29 may 2015 12.28 -0.02 -0.16260162601626016 28 may 2015 12.3 0 0 27 may 2015 12.3 0 0 26 may 2015 12.3 -0.01 -0.08123476848090982 22 may 2015 12.31 0.01 0.08130081300813008 21 may 2015 12.3 -0.01 -0.08123476848090982 20 may 2015 12.31 0.01 0.08130081300813008 19 may 2015 12.3 0 0 18 may 2015 12.3 0 0 15 may 2015 12.3 0 0 13 may 2015 12.3 0 0 12 may 2015 12.3 0 0 11 may 2015 12.3 0 0 08 may 2015 12.3 0.01 0.08136696501220504 07 may 2015 12.29 -0.01 -0.08130081300813008 06 may 2015 12.3 -0.01 -0.08123476848090982 05 may 2015 12.31 0 0 04 may 2015 12.31 0.01 0.08130081300813008 30 abr 2015 12.3 -0.01 -0.08123476848090982 29 abr 2015 12.31 -0.01 -0.08116883116883117 28 abr 2015 12.32 0.01 0.08123476848090982 27 abr 2015 12.31 0 0 24 abr 2015 12.31 0 0 23 abr 2015 12.31 0.01 0.08130081300813008 22 abr 2015 12.3 0.01 0.08136696501220504 21 abr 2015 12.29 -0.01 -0.08130081300813008 20 abr 2015 12.3 0 0 17 abr 2015 12.3 0 0 16 abr 2015 12.3 0 0 15 abr 2015 12.3 0 0 14 abr 2015 12.3 -0.01 -0.08123476848090982 13 abr 2015 12.31 0 0 10 abr 2015 12.31 0.01 0.08130081300813008 09 abr 2015 12.3 0 0 08 abr 2015 12.3 0 0 07 abr 2015 12.3 0 0 02 abr 2015 12.3 0.01 0.08136696501220504 01 abr 2015 12.29 0 0 31 mar 2015 12.29 -0.01 -0.08130081300813008 30 mar 2015 12.3 0 0 27 mar 2015 12.3 0 0 26 mar 2015 12.3 0 0 25 mar 2015 12.3 0 0 24 mar 2015 12.3 0 0 23 mar 2015 12.3 0 0 20 mar 2015 12.3 0 0 19 mar 2015 12.3 0 0 18 mar 2015 12.3 -0.01 -0.08123476848090982 17 mar 2015 12.31 0 0 16 mar 2015 12.31 0 0 13 mar 2015 12.31 0 0 12 mar 2015 12.31 0 0 11 mar 2015 12.31 0 0 10 mar 2015 12.31 0 0 09 mar 2015 12.31 0 0 06 mar 2015 12.31 0.01 0.08130081300813008 05 mar 2015 12.3 0 0 04 mar 2015 12.3 0.01 0.08136696501220504 03 mar 2015 12.29 -0.01 -0.08130081300813008 02 mar 2015 12.3 0.01 0.08136696501220504 27 feb 2015 12.29 0 0 26 feb 2015 12.29 0.01 0.08143322475570032 25 feb 2015 12.28 0 0 24 feb 2015 12.28 0 0 23 feb 2015 12.28 0.01 0.08149959250203749 20 feb 2015 12.27 0 0 19 feb 2015 12.27 0 0 18 feb 2015 12.27 0.01 0.08156606851549755 17 feb 2015 12.26 0 0 16 feb 2015 12.26 0 0 13 feb 2015 12.26 0.01 0.08163265306122448 12 feb 2015 12.25 0 0 11 feb 2015 12.25 0 0 10 feb 2015 12.25 0 0 09 feb 2015 12.25 0 0 06 feb 2015 12.25 0 0 05 feb 2015 12.25 0 0 04 feb 2015 12.25 0.01 0.08169934640522876 03 feb 2015 12.24 0.01 0.08176614881439084 02 feb 2015 12.23 0 0 30 ene 2015 12.23 -0.01 -0.08169934640522876 29 ene 2015 12.24 -0.01 -0.08163265306122448 28 ene 2015 12.25 -0.01 -0.08156606851549755 27 ene 2015 12.26 0.01 0.08163265306122448 26 ene 2015 12.25 -0.01 -0.08156606851549755 23 ene 2015 12.26 0.04 0.32733224222585927 22 ene 2015 12.22 0 0 21 ene 2015 12.22 0 0 20 ene 2015 12.22 0 0 19 ene 2015 12.22 0.01 0.0819000819000819 16 ene 2015 12.21 0.01 0.08196721311475409 15 ene 2015 12.2 0 0 14 ene 2015 12.2 0 0 13 ene 2015 12.2 0.01 0.08203445447087777 12 ene 2015 12.19 0 0 09 ene 2015 12.19 0 0 08 ene 2015 12.19 0 0 07 ene 2015 12.19 -0.01 -0.08196721311475409 06 ene 2015 12.2 0 0 05 ene 2015 12.2 0 0 02 ene 2015 12.2 0.01 0.08203445447087777 31 dic 2014 12.19 -0.01 -0.08196721311475409 30 dic 2014 12.2 0 0 29 dic 2014 12.2 -- -- 23 dic 2014 12.2 0 0 22 dic 2014 12.2 0.01 0.08203445447087777 19 dic 2014 12.19 0 0 18 dic 2014 12.19 0.01 0.08210180623973727 17 dic 2014 12.18 0 0 16 dic 2014 12.18 -0.01 -0.08203445447087777 15 dic 2014 12.19 0 0 12 dic 2014 12.19 0 0 11 dic 2014 12.19 -0.01 -0.08196721311475409 10 dic 2014 12.2 -0.01 -0.0819000819000819 09 dic 2014 12.21 0 0 08 dic 2014 12.21 0 0 05 dic 2014 12.21 0 0 04 dic 2014 12.21 0 0 03 dic 2014 12.21 0.01 0.08196721311475409 02 dic 2014 12.2 0 0 01 dic 2014 12.2 0 0 28 nov 2014 12.2 -0.01 -0.0819000819000819 27 nov 2014 12.21 -0.01 -0.08183306055646482 26 nov 2014 12.22 0 0 25 nov 2014 12.22 0 0 24 nov 2014 12.22 0 0 21 nov 2014 12.22 0.01 0.0819000819000819 20 nov 2014 12.21 -0.01 -0.08183306055646482 19 nov 2014 12.22 0 0 18 nov 2014 12.22 0 0 17 nov 2014 12.22 0 0 14 nov 2014 12.22 0 0 13 nov 2014 12.22 0 0 12 nov 2014 12.22 0 0 11 nov 2014 12.22 0 0 10 nov 2014 12.22 0 0 07 nov 2014 12.22 0.01 0.0819000819000819 06 nov 2014 12.21 0 0 05 nov 2014 12.21 0 0 04 nov 2014 12.21 0 0 03 nov 2014 12.21 0 0 31 oct 2014 12.21 0 0 30 oct 2014 12.21 0 0 29 oct 2014 12.21 0 0 28 oct 2014 12.21 0 0 27 oct 2014 12.21 0 0 24 oct 2014 12.21 0 0 23 oct 2014 12.21 0 0 22 oct 2014 12.21 0.01 0.08196721311475409 21 oct 2014 12.2 0 0 20 oct 2014 12.2 0 0 17 oct 2014 12.2 0.02 0.16420361247947454 16 oct 2014 12.18 -0.04 -0.32733224222585927 15 oct 2014 12.22 0 0 14 oct 2014 12.22 -0.01 -0.08176614881439084 13 oct 2014 12.23 0 0 10 oct 2014 12.23 0 0 09 oct 2014 12.23 0 0 08 oct 2014 12.23 0 0 07 oct 2014 12.23 -0.01 -0.08169934640522876 06 oct 2014 12.24 0.01 0.08176614881439084 03 oct 2014 12.23 0 0 02 oct 2014 12.23 0 0 01 oct 2014 12.23 0 0 30 sept 2014 12.23 -0.01 -0.08169934640522876 29 sept 2014 12.24 0 0 26 sept 2014 12.24 -0.01 -0.08163265306122448 25 sept 2014 12.25 0.01 0.08169934640522876 24 sept 2014 12.24 0 0 23 sept 2014 12.24 -0.01 -0.08163265306122448 22 sept 2014 12.25 0.01 0.08169934640522876 19 sept 2014 12.24 0 0 18 sept 2014 12.24 0 0 17 sept 2014 12.24 0 0 16 sept 2014 12.24 0 0 15 sept 2014 12.24 0 0 12 sept 2014 12.24 0 0 11 sept 2014 12.24 0 0 10 sept 2014 12.24 0 0 09 sept 2014 12.24 0 0 08 sept 2014 12.24 0 0 05 sept 2014 12.24 0.01 0.08176614881439084 04 sept 2014 12.23 0.02 0.1638001638001638 03 sept 2014 12.21 0 0 02 sept 2014 12.21 0 0 01 sept 2014 12.21 0.01 0.08196721311475409 29 ago 2014 12.2 -0.01 -0.0819000819000819 28 ago 2014 12.21 0 0 27 ago 2014 12.21 0 0 26 ago 2014 12.21 0 0 25 ago 2014 12.21 0.01 0.08196721311475409 22 ago 2014 12.2 0 0 21 ago 2014 12.2 0 0 20 ago 2014 12.2 0.01 0.08203445447087777 19 ago 2014 12.19 0 0 18 ago 2014 12.19 0.01 0.08210180623973727 14 ago 2014 12.18 0 0 13 ago 2014 12.18 0 0 12 ago 2014 12.18 0 0 11 ago 2014 12.18 0 0 08 ago 2014 12.18 0 0 07 ago 2014 12.18 0 0 06 ago 2014 12.18 -0.01 -0.08203445447087777 05 ago 2014 12.19 0 0 04 ago 2014 12.19 0 0 01 ago 2014 12.19 0 0 31 jul 2014 12.19 -0.01 -0.08196721311475409 30 jul 2014 12.2 0 0 29 jul 2014 12.2 0 0 28 jul 2014 12.2 0.01 0.08203445447087777 25 jul 2014 12.19 0 0 24 jul 2014 12.19 0 0 23 jul 2014 12.19 0 0 22 jul 2014 12.19 0 0 21 jul 2014 12.19 0.01 0.08210180623973727 18 jul 2014 12.18 0 0 17 jul 2014 12.18 0 0 16 jul 2014 12.18 0 0 15 jul 2014 12.18 0 0 14 jul 2014 12.18 0.01 0.08216926869350863 11 jul 2014 12.17 0 0 10 jul 2014 12.17 -0.01 -0.08210180623973727 09 jul 2014 12.18 -0.01 -0.08203445447087777 08 jul 2014 12.19 0 0 07 jul 2014 12.19 0 0 04 jul 2014 12.19 0 0 03 jul 2014 12.19 0.01 0.08210180623973727 02 jul 2014 12.18 0 0 01 jul 2014 12.18 0 0 30 jun 2014 12.18 -0.01 -0.08203445447087777 27 jun 2014 12.19 0 0 26 jun 2014 12.19 0 0 25 jun 2014 12.19 0 0 24 jun 2014 12.19 0.01 0.08210180623973727 20 jun 2014 12.18 0 0 19 jun 2014 12.18 0 0 18 jun 2014 12.18 -0.01 -0.08203445447087777 17 jun 2014 12.19 0 0 16 jun 2014 12.19 0 0 13 jun 2014 12.19 0 0 12 jun 2014 12.19 0.01 0.08210180623973727 11 jun 2014 12.18 -0.01 -0.08203445447087777 10 jun 2014 12.19 0.01 0.08210180623973727 06 jun 2014 12.18 0.03 0.24691358024691357 05 jun 2014 12.15 0 0 04 jun 2014 12.15 0 0 03 jun 2014 12.15 0 0 02 jun 2014 12.15 0.01 0.08237232289950576 30 may 2014 12.14 -0.01 -0.0823045267489712 28 may 2014 12.15 0 0 27 may 2014 12.15 0 0 26 may 2014 12.15 0.01 0.08237232289950576 23 may 2014 12.14 0.01 0.08244023083264633 22 may 2014 12.13 0 0 21 may 2014 12.13 0 0 20 may 2014 12.13 -0.01 -0.08237232289950576 19 may 2014 12.14 0 0 16 may 2014 12.14 0 0 15 may 2014 12.14 0 0 14 may 2014 12.14 0 0 13 may 2014 12.14 0 0 12 may 2014 12.14 0 0 09 may 2014 12.14 0 0 08 may 2014 12.14 0.01 0.08244023083264633 07 may 2014 12.13 0 0 06 may 2014 12.13 0 0 05 may 2014 12.13 0 0 02 may 2014 12.13 0.01 0.08250825082508251 30 abr 2014 12.12 -0.01 -0.08244023083264633 29 abr 2014 12.13 0 0 28 abr 2014 12.13 0 0 25 abr 2014 12.13 0 0 24 abr 2014 12.13 0 0 23 abr 2014 12.13 0 0 22 abr 2014 12.13 0 0 17 abr 2014 12.13 0 0 16 abr 2014 12.13 0 0 15 abr 2014 12.13 0.01 0.08250825082508251 14 abr 2014 12.12 0 0 11 abr 2014 12.12 0 0 10 abr 2014 12.12 0 0 09 abr 2014 12.12 0 0 08 abr 2014 12.12 0 0 07 abr 2014 12.12 0 0 04 abr 2014 12.12 0.02 0.1652892561983471 03 abr 2014 12.1 0 0 02 abr 2014 12.1 0 0 01 abr 2014 12.1 0.01 0.0827129859387924 31 mar 2014 12.09 -0.02 -0.16515276630883569 28 mar 2014 12.11 0.01 0.08264462809917356 27 mar 2014 12.1 0.01 0.0827129859387924 26 mar 2014 12.09 0 0 25 mar 2014 12.09 0 0 24 mar 2014 12.09 0.01 0.08278145695364239 21 mar 2014 12.08 0 0 20 mar 2014 12.08 0 0 19 mar 2014 12.08 0 0 18 mar 2014 12.08 0 0 17 mar 2014 12.08 0 0 14 mar 2014 12.08 0 0 13 mar 2014 12.08 0 0 12 mar 2014 12.08 0 0 11 mar 2014 12.08 0 0 10 mar 2014 12.08 0.01 0.08285004142502071 07 mar 2014 12.07 0 0 06 mar 2014 12.07 -0.01 -0.08278145695364239 05 mar 2014 12.08 0.01 0.08285004142502071 04 mar 2014 12.07 0.01 0.08291873963515754 03 mar 2014 12.06 0 0 28 feb 2014 12.06 -0.02 -0.16556291390728478 27 feb 2014 12.08 0.01 0.08285004142502071 26 feb 2014 12.07 0 0 25 feb 2014 12.07 0 0 24 feb 2014 12.07 0.01 0.08291873963515754 21 feb 2014 12.06 0 0 20 feb 2014 12.06 0 0 19 feb 2014 12.06 0 0 18 feb 2014 12.06 0 0 17 feb 2014 12.06 0.01 0.08298755186721991 14 feb 2014 12.05 0 0 13 feb 2014 12.05 0.01 0.08305647840531562 12 feb 2014 12.04 0 0 11 feb 2014 12.04 0 0 10 feb 2014 12.04 0 0 07 feb 2014 12.04 0.01 0.0831255195344971 06 feb 2014 12.03 -0.01 -0.08305647840531562 05 feb 2014 12.04 0.01 0.0831255195344971 04 feb 2014 12.03 0 0 03 feb 2014 12.03 0 0 31 ene 2014 12.03 0 0 30 ene 2014 12.03 -0.01 -0.08305647840531562 29 ene 2014 12.04 0.01 0.0831255195344971 28 ene 2014 12.03 0 0 27 ene 2014 12.03 0 0 24 ene 2014 12.03 -0.01 -0.08305647840531562 23 ene 2014 12.04 0 0 22 ene 2014 12.04 0 0 21 ene 2014 12.04 0 0 20 ene 2014 12.04 0.01 0.0831255195344971 17 ene 2014 12.03 0 0 16 ene 2014 12.03 0.01 0.08319467554076539 15 ene 2014 12.02 0 0 14 ene 2014 12.02 0 0 13 ene 2014 12.02 0 0 10 ene 2014 12.02 0 0 09 ene 2014 12.02 0 0 08 ene 2014 12.02 0.01 0.08326394671107411 07 ene 2014 12.01 0 0 06 ene 2014 12.01 0.01 0.08333333333333333 03 ene 2014 12 0.01 0.08340283569641367 02 ene 2014 11.99 0.01 0.08347245409015025 31 dic 2013 11.98 -0.01 -0.08340283569641367 30 dic 2013 11.99 0.01 0.08347245409015025 27 dic 2013 11.98 0 0 23 dic 2013 11.98 0 0 20 dic 2013 11.98 0 0 19 dic 2013 11.98 0 0 18 dic 2013 11.98 0 0 17 dic 2013 11.98 0 0 16 dic 2013 11.98 0 0 13 dic 2013 11.98 0.01 0.0835421888053467 12 dic 2013 11.97 -0.01 -0.08347245409015025 11 dic 2013 11.98 0 0 10 dic 2013 11.98 0.01 0.0835421888053467 09 dic 2013 11.97 0 0 06 dic 2013 11.97 0 0 05 dic 2013 11.97 -0.01 -0.08347245409015025 04 dic 2013 11.98 0 0 03 dic 2013 11.98 0 0 02 dic 2013 11.98 0.01 0.0835421888053467 29 nov 2013 11.97 -0.02 -0.16680567139282734 28 nov 2013 11.99 0 0 27 nov 2013 11.99 0 0 26 nov 2013 11.99 0 0 25 nov 2013 11.99 0.01 0.08347245409015025 22 nov 2013 11.98 0 0 21 nov 2013 11.98 0 0 20 nov 2013 11.98 0 0 19 nov 2013 11.98 0 0 18 nov 2013 11.98 0.01 0.0835421888053467 15 nov 2013 11.97 0 0 14 nov 2013 11.97 0 0 13 nov 2013 11.97 0 0 12 nov 2013 11.97 0 0 11 nov 2013 11.97 0 0 08 nov 2013 11.97 -0.01 -0.08347245409015025 07 nov 2013 11.98 0.02 0.16722408026755853 06 nov 2013 11.96 0 0 05 nov 2013 11.96 0 0 04 nov 2013 11.96 0 0 31 oct 2013 11.96 0 0 30 oct 2013 11.96 0 0 29 oct 2013 11.96 0 0 28 oct 2013 11.96 0.01 0.08368200836820083 25 oct 2013 11.95 -0.01 -0.08361204013377926 24 oct 2013 11.96 0 0 23 oct 2013 11.96 0 0 22 oct 2013 11.96 0.01 0.08368200836820083 21 oct 2013 11.95 0 0 18 oct 2013 11.95 0.01 0.08375209380234507 17 oct 2013 11.94 0 0 16 oct 2013 11.94 0.01 0.08382229673093043 15 oct 2013 11.93 0 0 14 oct 2013 11.93 0 0 11 oct 2013 11.93 0.01 0.08389261744966443 10 oct 2013 11.92 0 0 09 oct 2013 11.92 0 0 08 oct 2013 11.92 0 0 07 oct 2013 11.92 0 0 04 oct 2013 11.92 0.01 0.08396305625524769 03 oct 2013 11.91 0 0 02 oct 2013 11.91 0.01 0.08403361344537816 01 oct 2013 11.9 0 0 30 sept 2013 11.9 -0.01 -0.08396305625524769 27 sept 2013 11.91 0 0 26 sept 2013 11.91 -0.01 -0.08389261744966443 25 sept 2013 11.92 0 0 24 sept 2013 11.92 0.01 0.08396305625524769 23 sept 2013 11.91 0 0 20 sept 2013 11.91 0 0 19 sept 2013 11.91 0.01 0.08403361344537816 18 sept 2013 11.9 0 0 17 sept 2013 11.9 0.01 0.08410428931875526 16 sept 2013 11.89 0.01 0.08417508417508418 13 sept 2013 11.88 0 0 12 sept 2013 11.88 0 0 11 sept 2013 11.88 0 0 10 sept 2013 11.88 0.01 0.08424599831508003 09 sept 2013 11.87 0 0 06 sept 2013 11.87 0 0 05 sept 2013 11.87 0 0 04 sept 2013 11.87 -0.01 -0.08417508417508418 03 sept 2013 11.88 0 0 02 sept 2013 11.88 0 0 30 ago 2013 11.88 -0.01 -0.08410428931875526 29 ago 2013 11.89 0.01 0.08417508417508418 28 ago 2013 11.88 0 0 27 ago 2013 11.88 0 0 26 ago 2013 11.88 0 0 23 ago 2013 11.88 -0.01 -0.08410428931875526 22 ago 2013 11.89 0 0 21 ago 2013 11.89 0 0 20 ago 2013 11.89 -0.01 -0.08403361344537816 19 ago 2013 11.9 0 0 16 ago 2013 11.9 0 0 14 ago 2013 11.9 0 0 13 ago 2013 11.9 0 0 12 ago 2013 11.9 0 0 09 ago 2013 11.9 0.01 0.08410428931875526 08 ago 2013 11.89 0 0 07 ago 2013 11.89 0 0 06 ago 2013 11.89 0 0 05 ago 2013 11.89 0 0 02 ago 2013 11.89 0 0 01 ago 2013 11.89 0.01 0.08417508417508418 31 jul 2013 11.88 -0.01 -0.08410428931875526 30 jul 2013 11.89 0 0 29 jul 2013 11.89 0 0 26 jul 2013 11.89 0 0 25 jul 2013 11.89 0 0 24 jul 2013 11.89 0 0 23 jul 2013 11.89 0 0 22 jul 2013 11.89 0 0 19 jul 2013 11.89 0.01 0.08417508417508418 18 jul 2013 11.88 0 0 17 jul 2013 11.88 0 0 16 jul 2013 11.88 0.01 0.08424599831508003 15 jul 2013 11.87 0 0 12 jul 2013 11.87 0 0 11 jul 2013 11.87 -0.01 -0.08417508417508418 10 jul 2013 11.88 -0.01 -0.08410428931875526 09 jul 2013 11.89 0 0 08 jul 2013 11.89 0.01 0.08417508417508418 05 jul 2013 11.88 0.01 0.08424599831508003 04 jul 2013 11.87 0.02 0.16877637130801687 03 jul 2013 11.85 -0.01 -0.08431703204047218 02 jul 2013 11.86 0.01 0.08438818565400844 01 jul 2013 11.85 0.01 0.08445945945945946 28 jun 2013 11.84 -0.01 -0.08438818565400844 27 jun 2013 11.85 0.02 0.16906170752324598 26 jun 2013 11.83 0.02 0.1693480101608806 25 jun 2013 11.81 -0.01 -0.08460236886632826 24 jun 2013 11.82 -0.02 -0.16891891891891891 21 jun 2013 11.84 -0.01 -0.08438818565400844 20 jun 2013 11.85 -0.02 -0.16849199663016007 19 jun 2013 11.87 0 0 18 jun 2013 11.87 -0.01 -0.08417508417508418 17 jun 2013 11.88 0.01 0.08424599831508003 14 jun 2013 11.87 0.01 0.08431703204047218 13 jun 2013 11.86 -0.01 -0.08424599831508003 12 jun 2013 11.87 0.01 0.08431703204047218 11 jun 2013 11.86 -0.02 -0.16835016835016836 10 jun 2013 11.88 0 0 07 jun 2013 11.88 -0.02 -0.16806722689075632 06 jun 2013 11.9 -0.01 -0.08396305625524769 05 jun 2013 11.91 0 0 04 jun 2013 11.91 0 0 03 jun 2013 11.91 -0.01 -0.08389261744966443 31 may 2013 11.92 -0.02 -0.16750418760469013 30 may 2013 11.94 0 0 29 may 2013 11.94 -0.01 -0.08368200836820083 28 may 2013 11.95 0 0 27 may 2013 11.95 0.01 0.08375209380234507 24 may 2013 11.94 -0.01 -0.08368200836820083 23 may 2013 11.95 -0.01 -0.08361204013377926 22 may 2013 11.96 0 0 21 may 2013 11.96 0 0 17 may 2013 11.96 0 0 16 may 2013 11.96 0.01 0.08368200836820083 15 may 2013 11.95 0 0 14 may 2013 11.95 0 0 13 may 2013 11.95 -0.01 -0.08361204013377926 08 may 2013 11.96 0 0 07 may 2013 11.96 0 0 06 may 2013 11.96 0 0 03 may 2013 11.96 0.02 0.16750418760469013 02 may 2013 11.94 0.01 0.08382229673093043 30 abr 2013 11.93 -0.01 -0.08375209380234507 29 abr 2013 11.94 0 0 26 abr 2013 11.94 0 0 25 abr 2013 11.94 0 0 24 abr 2013 11.94 0 0 23 abr 2013 11.94 0.02 0.17 22 abr 2013 11.92 0.01 0.08 19 abr 2013 11.91 0 0 18 abr 2013 11.91 0 0 17 abr 2013 11.91 0.01 0.08 16 abr 2013 11.9 0 0 15 abr 2013 11.9 0.01 0.08 12 abr 2013 11.89 0 0 11 abr 2013 11.89 -0.01 -0.08 10 abr 2013 11.9 0.01 0.08 09 abr 2013 11.89 -0.01 -0.08 08 abr 2013 11.9 0.01 0.08 05 abr 2013 11.89 0.01 0.08 04 abr 2013 11.88 0.01 0.08 03 abr 2013 11.87 0.01 0.08 02 abr 2013 11.86 0.01 0.08 28 mar 2013 11.85 -0.01 -0.08 27 mar 2013 11.86 -0.03 -0.25 26 mar 2013 11.89 0 0 25 mar 2013 11.89 0 0 22 mar 2013 11.89 0 0 21 mar 2013 11.89 0 0 20 mar 2013 11.89 0 0 19 mar 2013 11.89 -0.01 -0.08 18 mar 2013 11.9 0 0 15 mar 2013 11.9 0 0 14 mar 2013 11.9 0 0 13 mar 2013 11.9 0 0 12 mar 2013 11.9 0 0 11 mar 2013 11.9 0 0 08 mar 2013 11.9 0.01 0.08 07 mar 2013 11.89 0 0 06 mar 2013 11.89 0.01 0.08 05 mar 2013 11.88 0 0 04 mar 2013 11.88 0 0 01 mar 2013 11.88 0.01 0.08 28 feb 2013 11.87 -0.01 -0.08 27 feb 2013 11.88 0 0 26 feb 2013 11.88 -0.02 -0.17 25 feb 2013 11.9 0.01 0.08 22 feb 2013 11.89 0.01 0.08 21 feb 2013 11.88 0 0 20 feb 2013 11.88 -0.01 -0.08 19 feb 2013 11.89 0.01 0.08 18 feb 2013 11.88 0 0 15 feb 2013 11.88 0 0 14 feb 2013 11.88 0.01 0.08 13 feb 2013 11.87 -- -- 06 feb 2013 11.86 -0.01 -0.08 05 feb 2013 11.87 0.01 0.08 04 feb 2013 11.86 -0.01 -0.08 01 feb 2013 11.87 0 0 31 ene 2013 11.87 -0.02 -0.17 30 ene 2013 11.89 -0.01 -0.08 29 ene 2013 11.9 0 0 28 ene 2013 11.9 -0.01 -0.08 25 ene 2013 11.91 0 0 24 ene 2013 11.91 0 0 23 ene 2013 11.91 -0.01 -0.08389261744966443 22 ene 2013 11.92 0 0 21 ene 2013 11.92 0 0 18 ene 2013 11.92 0 0 17 ene 2013 11.92 -0.01 -0.08382229673093043 16 ene 2013 11.93 0 0 15 ene 2013 11.93 0 0 14 ene 2013 11.93 0 0 11 ene 2013 11.93 0.01 0.08389261744966443 10 ene 2013 11.92 0.01 0.08396305625524769 09 ene 2013 11.91 0.01 0.08403361344537816 08 ene 2013 11.9 0 0 07 ene 2013 11.9 0 0 04 ene 2013 11.9 0.01 0.08410428931875526 03 ene 2013 11.89 0 0 02 ene 2013 11.89 0.01 0.08417508417508418 31 dic 2012 11.88 -0.02 -0.16806722689075632 28 dic 2012 11.9 0 0 27 dic 2012 11.9 -- -- 21 dic 2012 11.9 0 0 20 dic 2012 11.9 0.01 0.08410428931875526 19 dic 2012 11.89 0.01 0.08417508417508418 18 dic 2012 11.88 0.01 0.08424599831508003 17 dic 2012 11.87 0 0 14 dic 2012 11.87 0 0 13 dic 2012 11.87 0 0 12 dic 2012 11.87 0.01 0.08431703204047218 11 dic 2012 11.86 0.01 0.08438818565400844 10 dic 2012 11.85 -0.02 -0.16849199663016007 07 dic 2012 11.87 0.01 0.08431703204047218 06 dic 2012 11.86 0 0 05 dic 2012 11.86 0 0 04 dic 2012 11.86 0 0 03 dic 2012 11.86 -1173.93 -99 30 nov 2012 11.86 -0.02 -0.17 29 nov 2012 11.88 0 0 28 nov 2012 11.88 0.01 0.08 27 nov 2012 11.87 0 0 26 nov 2012 11.87 0 0 23 nov 2012 11.87 0.01 0.08 22 nov 2012 11.86 0.01 0.08 21 nov 2012 11.85 0 0 20 nov 2012 11.85 0 0 19 nov 2012 11.85 0 0 16 nov 2012 11.85 0 0 15 nov 2012 11.85 0 0 14 nov 2012 11.85 0.01 0.08 13 nov 2012 11.84 -0.01 -0.08 12 nov 2012 11.85 0 0 09 nov 2012 11.85 0.01 0.08 08 nov 2012 11.84 0 0 07 nov 2012 11.84 0 0 06 nov 2012 11.84 0.01 0.08 05 nov 2012 11.83 -0.01 -0.08 02 nov 2012 11.84 -1171.49 -99 31 oct 2012 11.83 -0.02 -0.17 30 oct 2012 11.85 0 0 29 oct 2012 11.85 0.01 0.08 26 oct 2012 11.84 0 0 25 oct 2012 11.84 0 0 24 oct 2012 11.84 0 0 23 oct 2012 11.84 0 0 22 oct 2012 11.84 -0.01 -0.08 19 oct 2012 11.85 0.01 0.08 18 oct 2012 11.84 0 0 17 oct 2012 11.84 0.01 0.08 16 oct 2012 11.83 -- -- 15 oct 2012 11.83 -- -- 12 oct 2012 11.83 -- -- 11 oct 2012 11.82 -- -- 10 oct 2012 11.83 -- -- 09 oct 2012 11.83 -- -- 08 oct 2012 11.83 -- -- 05 oct 2012 11.83 -- -- 04 oct 2012 11.82 -- -- 03 oct 2012 11.82 -- -- 02 oct 2012 11.82 -- -- 01 oct 2012 11.81 -- -- 28 sept 2012 11.8 0 0 27 sept 2012 11.8 -- -- 26 sept 2012 11.8 -- -- 25 sept 2012 11.81 -- -- 24 sept 2012 11.82 -- -- 21 sept 2012 11.81 -- -- 20 sept 2012 11.81 -- -- BGF Euro Short Duration Bond Fund Fecha de lanzamiento de la serie 20-sept-2012 Fecha a fin de mes Rentabilidad mensual 30 sept 2012 -0.039805 31 oct 2012 0.423729 30 nov 2012 0.402826 31 dic 2012 0.327704 31 ene 2013 0.071568 28 feb 2013 0.123475 31 mar 2013 -0.044274 30 abr 2013 0.802367 31 may 2013 0.035749 30 jun 2013 -0.561881 31 jul 2013 0.465618 31 ago 2013 0.108043 30 sept 2013 0.284097 31 oct 2013 0.617746 30 nov 2013 0.18974 31 dic 2013 0.187137 31 ene 2014 0.516103 28 feb 2014 0.346657 31 mar 2014 0.347393 30 abr 2014 0.336625 31 may 2014 0.241119 30 jun 2014 0.412922 31 jul 2014 0.158947 31 ago 2014 0.145636 30 sept 2014 0.314842 31 oct 2014 -0.098829 30 nov 2014 -0.024205 31 dic 2014 -0.022351 31 ene 2015 0.405577 28 feb 2015 0.568416 31 mar 2015 0.076383 30 abr 2015 0.139328 31 may 2015 -0.1019 30 jun 2015 -0.345625 31 jul 2015 0.37615 31 ago 2015 -0.115907 30 sept 2015 -0.200529 31 oct 2015 0.28954 30 nov 2015 0.127586 31 dic 2015 -0.123349 31 ene 2016 -0.200198 29 feb 2016 -0.193736 31 mar 2016 0.458371 30 abr 2016 0.207701 31 may 2016 0.0414 30 jun 2016 0.035817 31 jul 2016 0.206861 31 ago 2016 0.043058 30 sept 2016 0.124256 31 oct 2016 -0.045287 30 nov 2016 -0.053771 31 dic 2016 0.286243 31 ene 2017 -0.032386 28 feb 2017 0.110361 31 mar 2017 0.031419 30 abr 2017 0.191519 31 may 2017 0.053416 30 jun 2017 0.033618 31 jul 2017 0.184928 31 ago 2017 -0.067786 30 sept 2017 0.097338 31 oct 2017 0.098386 30 nov 2017 0.025603 31 dic 2017 -0.061094 31 ene 2018 0.097584 28 feb 2018 -0.134244 31 mar 2018 0.004675 30 abr 2018 0.022501 31 may 2018 -0.553218 30 jun 2018 0.007932 31 jul 2018 0.11369 31 ago 2018 -0.306461 30 sept 2018 0.096286 31 oct 2018 -0.231984 30 nov 2018 -0.257307 31 dic 2018 -0.067701 31 ene 2019 0.262179 28 feb 2019 0.181664 31 mar 2019 0.092261 30 abr 2019 0.169668 31 may 2019 -0.156417 30 jun 2019 0.41755 31 jul 2019 0.164149 31 ago 2019 0.162866 30 sept 2019 -0.243902 31 oct 2019 0 30 nov 2019 -0.162999 31 dic 2019 0 31 ene 2020 0.081633 29 feb 2020 -0.244698 31 mar 2020 -2.616517 30 abr 2020 1.343409 31 may 2020 0.4971 30 jun 2020 0.577082 31 jul 2020 0.491803 31 ago 2020 0 30 sept 2020 0.163132 31 oct 2020 0.2443 30 nov 2020 0.16247 31 dic 2020 0 31 ene 2021 -0.081103 28 feb 2021 -0.243506 31 mar 2021 0.081367 30 abr 2021 0 31 may 2021 -0.081301 30 jun 2021 -0.162734 31 jul 2021 0.162999 31 ago 2021 -0.162734 30 sept 2021 -0.162999 31 oct 2021 -0.653061 30 nov 2021 0 31 dic 2021 0.164339 31 ene 2022 -0.328138 28 feb 2022 -0.987654 31 mar 2022 -0.498753 30 abr 2022 -1.002506 31 may 2022 -0.168776 30 jun 2022 -1.098901 31 jul 2022 1.196581 31 ago 2022 -1.661728 30 sept 2022 -1.338501 31 oct 2022 0.13916 30 nov 2022 0.845183 31 dic 2022 -0.358098 31 ene 2023 0.877368 28 feb 2023 -0.694278 31 mar 2023 0.968145 30 abr 2023 0.198249 31 may 2023 0.227662 30 jun 2023 -0.54678 31 jul 2023 0.675302 31 ago 2023 0.410353 30 sept 2023 -0.274277 31 oct 2023 0.511208 30 nov 2023 0.940859 31 dic 2023 1.186498 31 ene 2024 0.118195 29 feb 2024 -0.499597 Fecha de corte Distribución total 29 feb 2024 0.02079781 31 ene 2024 0.02401794 29 dic 2023 0.0192949 30 nov 2023 0.01961002 31 oct 2023 0.01935127 29 sept 2023 0.01801928 31 ago 2023 0.0177241 31 jul 2023 0.01813239 30 jun 2023 0.01630011 31 may 2023 0.01649986 28 abr 2023 0.01305632 31 mar 2023 0.01162714 28 feb 2023 0.00932491 31 ene 2023 0.01116057 30 dic 2022 0.0085323 30 nov 2022 0.00711152 31 oct 2022 0.00597552 30 sept 2022 0.00419846 31 ago 2022 0.00325137 31 jul 2019 0.00012471 28 jun 2019 0.00098287 31 may 2019 0.0008702 30 abr 2019 0.00071646 29 mar 2019 0.00125583 28 feb 2019 0.00212663 31 ene 2019 0.00185473 31 dic 2018 0.00176754 30 nov 2018 0.0086086 31 oct 2018 0.00162836 28 sept 2018 0.00176617 31 ago 2018 0.00242789 31 jul 2018 0.00392702 29 jun 2018 0.00097167 31 may 2018 0.00184354 30 abr 2018 0.00277209 29 mar 2018 0.00057592 28 feb 2018 0.00343426 31 ene 2018 0.00203216 29 dic 2017 0.002461 30 nov 2017 0.003159 31 oct 2017 0.002131 29 sept 2017 0.00199208 31 ago 2017 0.001642 31 jul 2017 0.002765 30 jun 2017 0.004138 31 may 2017 0.00657554 28 abr 2017 0.00353769 31 mar 2017 0.003861 28 feb 2017 0.003552 31 ene 2017 0.00602 30 dic 2016 0.005093 30 nov 2016 0.003402 31 oct 2016 0.004439 30 sept 2016 0.005246 31 ago 2016 0.005283 29 jul 2016 0.00534 30 jun 2016 0.004388 31 may 2016 0.005071 29 abr 2016 0.005402 31 mar 2016 0.00583 29 feb 2016 0.006345 29 ene 2016 0.005496 31 dic 2015 0.004877 30 nov 2015 0.005629 30 oct 2015 0.005382 30 sept 2015 0.005435 31 ago 2015 0.005778 31 jul 2015 0.006003 30 jun 2015 0.007557 29 may 2015 0.007466 30 abr 2015 0.0071292 31 mar 2015 0.00939506 27 feb 2015 0.00951727 30 ene 2015 0.00944751 31 dic 2014 0.00727915 28 nov 2014 0.00705037 31 oct 2014 0.007913 30 sept 2014 0.008411 29 ago 2014 0.007753 31 jul 2014 0.00936 30 jun 2014 0.010129 30 may 2014 0.009224 30 abr 2014 0.010698 31 mar 2014 0.011896 28 feb 2014 0.011703 31 ene 2014 0.011829 31 dic 2013 0.0124 29 nov 2013 0.012693 31 oct 2013 0.013512 30 sept 2013 0.013751 30 ago 2013 0.012836 31 jul 2013 0.015129 28 jun 2013 0.013024 31 may 2013 0.014265 30 abr 2013 0.015081 28 mar 2013 0.014745 28 feb 2013 0.014656 31 ene 2013 0.018502 31 dic 2012 0.018866 30 nov 2012 0.017654 31 oct 2012 0.02147