BGF Japan Flexible Equity Fund
El Fondo Japan Flexible Equity busca maximizar los beneficios totales. El Fondo invierte un mínimo del 70 % de sus activos totales en acciones ordinarias de empresas domiciliadas, o que ejercen la parte principal de su actividad económica, en Japón. El Fondo invierte normalmente en valores que, en opinión del asesor de inversiones, exhiben características de inversión de valor o crecimiento, poniendo especial énfasis según lo justifique la perspectiva del mercado.
Activos netos del Fondo
JPY 72.639.504.831
Fecha de lanzamiento de la serie
27 sept 2012
Fecha de lanzamiento del fondo
18 feb 2005
Share Class Currency
GBP
Divisa base
JPY
Clase de activo
Renta variable
Índice de referencia con limitaciones 1
MSCI Japan Index
Clasificación SFDR
Artículo 8 - ESG Caracteristicas
Comisión inicial
5,00%
Ongoing Charge Fee
1,08%
ISIN
LU0827883363
Comisión total
0,75%
Comisión de rentabilidad
0,00%
Inversión inicial mínima
GBP 100.000,00
Inversión mínima posterior
GBP 1.000,00
Uso de los ingresos
Distribución
Domicilio
Luxemburgo
Estructura legal
UCITS
Gestora del fondo
BlackRock (Luxembourg) S.A.
Categoría Morningstar
Japan Large-Cap Equity
Negociación de liquidación
Fecha de la operación + 3 días
Frecuencia de negociación
Monetario diaria
Ticker Bloomberg
BJVD4RF
SEDOL
B89STB4
29-feb-2024
BGF Japan Flexible Equity Fund
Inception Date
27 sept 2012
Fund Holdings as of
-
Total Net Assets
GBP 1.346.602,94
Number of Securities
51,00
Shares Outstanding
86.289,59
Nombre
Peso (%)
TOYOTA MOTOR CORPORATION
6.1177
SONY GROUP CORP
4.0639
TOKYO ELECTRON LTD
3.9968
SUMITOMO MITSUI FINANCIAL GROUP INC
3.7266
SHIN-ETSU CHEMICAL CO LTD
3.6879
MITSUBISHI CORPORATION
3.2993
HITACHI LTD
3.1157
DAIICHI SANKYO CO LTD
3.0694
DENSO CORPORATION
3.0046
RECRUIT HOLDINGS CO LTD
2.8817
a día
NAV por acción
Daily NAV Change
Daily NAV Change %
28 mar 2024
15.61
-0.15
-0.9517766497461929
27 mar 2024
15.76
0.14
0.8962868117797695
26 mar 2024
15.62
0.04
0.25673940949935814
25 mar 2024
15.58
-0.27
-1.7034700315457414
22 mar 2024
15.85
0.25
1.6025641025641026
21 mar 2024
15.6
0.33
2.161100196463654
20 mar 2024
15.27
-0.09
-0.5859375
19 mar 2024
15.36
0
0
18 mar 2024
15.36
0.29
1.92435301924353
15 mar 2024
15.07
0
0
14 mar 2024
15.07
0.09
0.6008010680907877
13 mar 2024
14.98
-0.04
-0.2663115845539281
12 mar 2024
15.02
-0.11
-0.7270323859881032
11 mar 2024
15.13
-0.3
-1.9442644199611148
08 mar 2024
15.43
0.06
0.3903708523096942
07 mar 2024
15.37
-0.01
-0.06501950585175553
06 mar 2024
15.38
0.1
0.6544502617801047
05 mar 2024
15.28
0.12
0.7915567282321899
04 mar 2024
15.16
-0.1
-0.6553079947575361
01 mar 2024
15.26
0.22
1.4627659574468086
29 feb 2024
15.04
0.11
0.7367716008037508
28 feb 2024
14.93
-0.05
-0.33377837116154874
27 feb 2024
14.98
0.09
0.6044325050369376
26 feb 2024
14.89
-0.09
-0.6008010680907877
23 feb 2024
14.98
0.12
0.8075370121130552
22 feb 2024
14.86
0.17
1.1572498298162015
21 feb 2024
14.69
-0.04
-0.27155465037338766
20 feb 2024
14.73
-0.1
-0.6743088334457181
19 feb 2024
14.83
0.1
0.6788866259334692
16 feb 2024
14.73
0.18
1.2371134020618557
15 feb 2024
14.55
0.12
0.8316008316008316
14 feb 2024
14.43
-0.17
-1.1643835616438356
13 feb 2024
14.6
0.14
0.9681881051175657
12 feb 2024
14.46
0.18
1.2605042016806722
09 feb 2024
14.28
-0.03
-0.20964360587002095
08 feb 2024
14.31
-0.01
-0.06983240223463687
07 feb 2024
14.32
0.11
0.7741027445460943
06 feb 2024
14.21
-0.09
-0.6293706293706294
05 feb 2024
14.3
0.15
1.0600706713780919
02 feb 2024
14.15
-0.1
-0.7017543859649122
01 feb 2024
14.25
-0.02
-0.1401541695865452
31 ene 2024
14.27
0.16
1.1339475549255846
30 ene 2024
14.11
0.04
0.28429282160625446
29 ene 2024
14.07
0.28
2.030456852791878
26 ene 2024
13.79
-0.29
-2.059659090909091
25 ene 2024
14.08
0
0
24 ene 2024
14.08
0
0
23 ene 2024
14.08
-0.01
-0.07097232079488999
22 ene 2024
14.09
0.16
1.148600143575018
19 ene 2024
13.93
0.07
0.5050505050505051
18 ene 2024
13.86
-0.01
-0.07209805335255948
17 ene 2024
13.87
-0.19
-1.3513513513513513
16 ene 2024
14.06
-0.13
-0.916138125440451
15 ene 2024
14.19
0.09
0.6382978723404256
12 ene 2024
14.1
0.13
0.9305654974946314
11 ene 2024
13.97
0.19
1.3788098693759072
10 ene 2024
13.78
0.05
0.3641660597232338
09 ene 2024
13.73
0.09
0.6598240469208211
08 ene 2024
13.64
0.03
0.2204261572373255
05 ene 2024
13.61
0.09
0.665680473372781
04 ene 2024
13.52
-0.12
-0.8797653958944281
03 ene 2024
13.64
-0.04
-0.29239766081871343
28 dic 2023
13.68
0.17
1.2583271650629164
27 dic 2023
13.51
0.11
0.8208955223880597
22 dic 2023
13.4
0.01
0.07468259895444361
21 dic 2023
13.39
-0.05
-0.37202380952380953
20 dic 2023
13.44
0.22
1.6641452344931922
19 dic 2023
13.22
-0.06
-0.45180722891566266
18 dic 2023
13.28
-0.15
-1.1169024571854058
15 dic 2023
13.43
0.06
0.4487658937920718
14 dic 2023
13.37
-0.11
-0.8160237388724035
13 dic 2023
13.48
0.04
0.2976190476190476
12 dic 2023
13.44
0.09
0.6741573033707865
11 dic 2023
13.35
-0.06
-0.44742729306487694
08 dic 2023
13.41
-0.14
-1.033210332103321
07 dic 2023
13.55
0.13
0.9687034277198212
06 dic 2023
13.42
0.28
2.13089802130898
05 dic 2023
13.14
-0.13
-0.9796533534287868
04 dic 2023
13.27
-0.06
-0.450112528132033
01 dic 2023
13.33
0.12
0.9084027252081757
30 nov 2023
13.21
0.04
0.30372057706909644
29 nov 2023
13.17
0
0
28 nov 2023
13.17
-0.08
-0.6037735849056604
27 nov 2023
13.25
-0.02
-0.15071590052750566
24 nov 2023
13.27
0.01
0.07541478129713423
23 nov 2023
13.26
-0.06
-0.45045045045045046
22 nov 2023
13.32
-0.07
-0.5227781926811053
21 nov 2023
13.39
-0.02
-0.14914243102162567
20 nov 2023
13.41
-0.06
-0.44543429844098
17 nov 2023
13.47
0.22
1.6603773584905661
16 nov 2023
13.25
0.02
0.15117157974300832
15 nov 2023
13.23
0.06
0.45558086560364464
14 nov 2023
13.17
0.01
0.07598784194528875
13 nov 2023
13.16
-0.09
-0.6792452830188679
10 nov 2023
13.25
0.03
0.22692889561270801
09 nov 2023
13.22
0.16
1.225114854517611
08 nov 2023
13.06
-0.12
-0.9104704097116844
07 nov 2023
13.18
-0.13
-0.976709241172051
06 nov 2023
13.31
-0.09
-0.6716417910447762
03 nov 2023
13.4
0.14
1.0558069381598794
02 nov 2023
13.26
0.43
3.3515198752922837
31 oct 2023
12.83
-0.11
-0.8500772797527048
30 oct 2023
12.94
-0.08
-0.6144393241167435
27 oct 2023
13.02
0.21
1.639344262295082
26 oct 2023
12.81
-0.19
-1.4615384615384615
25 oct 2023
13
0.14
1.088646967340591
24 oct 2023
12.86
-0.01
-0.0777000777000777
23 oct 2023
12.87
-0.13
-1
20 oct 2023
13
-0.09
-0.6875477463712758
19 oct 2023
13.09
-0.18
-1.356443104747551
18 oct 2023
13.27
0
0
17 oct 2023
13.27
0.11
0.8358662613981763
16 oct 2023
13.16
-0.2
-1.4970059880239521
13 oct 2023
13.36
-0.13
-0.9636767976278725
12 oct 2023
13.49
0.31
2.3520485584218513
11 oct 2023
13.18
-0.09
-0.6782215523737755
10 oct 2023
13.27
0.23
1.7638036809815951
09 oct 2023
13.04
-0.02
-0.15313935681470137
06 oct 2023
13.06
-0.07
-0.5331302361005331
05 oct 2023
13.13
0.31
2.418096723868955
04 oct 2023
12.82
-0.34
-2.5835866261398177
03 oct 2023
13.16
-0.17
-1.275318829707427
02 oct 2023
13.33
0
0
29 sept 2023
13.33
-0.13
-0.9658246656760773
28 sept 2023
13.46
-0.13
-0.9565857247976454
27 sept 2023
13.59
0.05
0.36927621861152143
26 sept 2023
13.54
-0.04
-0.29455081001472755
25 sept 2023
13.58
0.03
0.22140221402214022
22 sept 2023
13.55
-0.06
-0.440852314474651
21 sept 2023
13.61
-0.02
-0.1467351430667645
20 sept 2023
13.63
-0.14
-1.016702977487291
19 sept 2023
13.77
0.01
0.07267441860465117
18 sept 2023
13.76
0.02
0.14556040756914118
15 sept 2023
13.74
0.14
1.0294117647058822
14 sept 2023
13.6
0.26
1.949025487256372
13 sept 2023
13.34
-0.05
-0.37341299477221807
12 sept 2023
13.39
0.1
0.7524454477050414
11 sept 2023
13.29
0.11
0.834597875569044
08 sept 2023
13.18
-0.2
-1.4947683109118086
07 sept 2023
13.38
0.01
0.07479431563201197
06 sept 2023
13.37
0.18
1.3646702047005308
05 sept 2023
13.19
-0.01
-0.07575757575757576
04 sept 2023
13.2
0.08
0.6097560975609756
01 sept 2023
13.12
0.2
1.5479876160990713
31 ago 2023
12.92
0.03
0.23273855702094648
30 ago 2023
12.89
0.04
0.311284046692607
29 ago 2023
12.85
-0.02
-0.1554001554001554
28 ago 2023
12.87
0.18
1.4184397163120568
25 ago 2023
12.69
-0.13
-1.0140405616224648
24 ago 2023
12.82
0.02
0.15625
23 ago 2023
12.8
0.21
1.6679904686258935
22 ago 2023
12.59
0.16
1.2872083668543846
21 ago 2023
12.43
-0.06
-0.4803843074459568
18 ago 2023
12.49
-0.02
-0.15987210231814547
17 ago 2023
12.51
-0.05
-0.3980891719745223
16 ago 2023
12.56
-0.27
-2.1044427123928293
14 ago 2023
12.83
-0.12
-0.9266409266409267
11 ago 2023
12.95
0.02
0.15467904098994587
10 ago 2023
12.93
0.01
0.07739938080495357
09 ago 2023
12.92
-0.15
-1.1476664116296864
08 ago 2023
13.07
-0.03
-0.22900763358778625
07 ago 2023
13.1
0
0
04 ago 2023
13.1
0.02
0.1529051987767584
03 ago 2023
13.08
-0.13
-0.9841029523088569
02 ago 2023
13.21
-0.13
-0.974512743628186
01 ago 2023
13.34
0.11
0.8314436885865457
31 jul 2023
13.23
0.08
0.6083650190114068
28 jul 2023
13.15
0.03
0.22865853658536586
27 jul 2023
13.12
0.08
0.6134969325153374
26 jul 2023
13.04
-0.03
-0.22953328232593725
25 jul 2023
13.07
-0.01
-0.0764525993883792
24 jul 2023
13.08
0.03
0.22988505747126436
21 jul 2023
13.05
0.02
0.15349194167306215
20 jul 2023
13.03
-0.11
-0.837138508371385
19 jul 2023
13.14
0.23
1.7815646785437644
18 jul 2023
12.91
0.14
1.096319498825372
17 jul 2023
12.77
0.03
0.23547880690737832
14 jul 2023
12.74
-0.25
-1.924557351809084
13 jul 2023
12.99
0.22
1.7227877838684416
12 jul 2023
12.77
-0.03
-0.234375
11 jul 2023
12.8
-0.09
-0.6982156710628394
10 jul 2023
12.89
0.05
0.3894080996884735
07 jul 2023
12.84
-0.07
-0.5422153369481022
06 jul 2023
12.91
-0.18
-1.3750954927425516
05 jul 2023
13.09
0.01
0.0764525993883792
04 jul 2023
13.08
-0.07
-0.532319391634981
03 jul 2023
13.15
0.23
1.7801857585139318
30 jun 2023
12.92
-0.08
-0.6153846153846154
29 jun 2023
13
0
0
28 jun 2023
13
0.31
2.442868400315209
27 jun 2023
12.69
-0.08
-0.6264682850430697
26 jun 2023
12.77
-0.26
-1.9953952417498082
22 jun 2023
13.03
-0.07
-0.5343511450381679
21 jun 2023
13.1
0.03
0.22953328232593725
20 jun 2023
13.07
0.03
0.23006134969325154
19 jun 2023
13.04
-0.1
-0.76103500761035
16 jun 2023
13.14
-0.16
-1.2030075187969924
15 jun 2023
13.3
-0.11
-0.8202833706189411
14 jun 2023
13.41
-0.09
-0.6666666666666666
13 jun 2023
13.5
0.26
1.9637462235649548
12 jun 2023
13.24
0.13
0.9916094584286804
09 jun 2023
13.11
0.09
0.6912442396313364
08 jun 2023
13.02
-0.05
-0.38255547054322875
07 jun 2023
13.07
-0.24
-1.8031555221637867
06 jun 2023
13.31
0.09
0.680786686838124
05 jun 2023
13.22
0.19
1.4581734458940905
02 jun 2023
13.03
0.29
2.2762951334379906
01 jun 2023
12.74
0.11
0.8709422011084719
31 may 2023
12.63
-0.11
-0.8634222919937206
30 may 2023
12.74
-0.14
-1.0869565217391304
26 may 2023
12.88
0.09
0.7036747458952306
25 may 2023
12.79
-0.06
-0.4669260700389105
24 may 2023
12.85
-0.03
-0.2329192546583851
23 may 2023
12.88
-0.08
-0.6172839506172839
22 may 2023
12.96
0.06
0.46511627906976744
19 may 2023
12.9
0.11
0.8600469116497264
17 may 2023
12.79
0.02
0.15661707126076743
16 may 2023
12.77
0.04
0.31421838177533384
15 may 2023
12.73
-0.02
-0.1568627450980392
12 may 2023
12.75
0
0
11 may 2023
12.75
0.15
1.1904761904761905
10 may 2023
12.6
0.17
1.3676588897827835
08 may 2023
12.43
0.12
0.974817221770918
28 abr 2023
12.31
-0.07
-0.5654281098546042
27 abr 2023
12.38
0.05
0.40551500405515006
26 abr 2023
12.33
-0.14
-1.1226944667201284
25 abr 2023
12.47
0.13
1.053484602917342
24 abr 2023
12.34
-0.09
-0.7240547063555913
21 abr 2023
12.43
0.03
0.24193548387096775
20 abr 2023
12.4
0
0
19 abr 2023
12.4
-0.04
-0.3215434083601286
18 abr 2023
12.44
0.03
0.24174053182917002
17 abr 2023
12.41
0.03
0.24232633279483037
14 abr 2023
12.38
0.01
0.08084074373484236
13 abr 2023
12.37
0.03
0.24311183144246354
12 abr 2023
12.34
0.08
0.6525285481239804
11 abr 2023
12.26
0.05
0.4095004095004095
06 abr 2023
12.21
-0.19
-1.532258064516129
05 abr 2023
12.4
-0.09
-0.7205764611689351
04 abr 2023
12.49
-0.01
-0.08
03 abr 2023
12.5
0.11
0.8878127522195319
31 mar 2023
12.39
0.06
0.48661800486618007
30 mar 2023
12.33
-0.05
-0.40387722132471726
29 mar 2023
12.38
0.04
0.3241491085899514
28 mar 2023
12.34
0.05
0.40683482506102525
27 mar 2023
12.29
-0.11
-0.8870967741935484
24 mar 2023
12.4
0.16
1.3071895424836601
23 mar 2023
12.24
-0.01
-0.08163265306122448
22 mar 2023
12.25
0.15
1.2396694214876034
21 mar 2023
12.1
0.03
0.24855012427506215
20 mar 2023
12.07
-0.25
-2.029220779220779
17 mar 2023
12.32
0.14
1.1494252873563218
16 mar 2023
12.18
0.01
0.08216926869350863
15 mar 2023
12.17
0.14
1.1637572734829593
14 mar 2023
12.03
-0.49
-3.913738019169329
13 mar 2023
12.52
-0.09
-0.7137192704203014
10 mar 2023
12.61
-0.29
-2.248062015503876
09 mar 2023
12.9
0.07
0.5455962587685113
08 mar 2023
12.83
0.14
1.103230890464933
07 mar 2023
12.69
0.06
0.4750593824228028
06 mar 2023
12.63
0.1
0.7980845969672785
03 mar 2023
12.53
0.14
1.1299435028248588
02 mar 2023
12.39
0
0
01 mar 2023
12.39
0.22
1.80772391125719
28 feb 2023
12.17
-0.17
-1.3776337115072934
27 feb 2023
12.34
-0.03
-0.2425222312045271
24 feb 2023
12.37
0.08
0.6509357200976403
23 feb 2023
12.29
0.02
0.16299918500407498
22 feb 2023
12.27
-0.09
-0.7281553398058253
21 feb 2023
12.36
-0.17
-1.3567438148443736
20 feb 2023
12.53
0.04
0.32025620496397117
17 feb 2023
12.49
-0.01
-0.08
16 feb 2023
12.5
0.08
0.644122383252818
15 feb 2023
12.42
0.03
0.24213075060532688
14 feb 2023
12.39
-0.01
-0.08064516129032258
13 feb 2023
12.4
-0.22
-1.7432646592709984
10 feb 2023
12.62
0.07
0.5577689243027888
09 feb 2023
12.55
-0.02
-0.15910898965791567
08 feb 2023
12.57
0
0
07 feb 2023
12.57
0.15
1.2077294685990339
06 feb 2023
12.42
-0.06
-0.4807692307692308
03 feb 2023
12.48
0
0
02 feb 2023
12.48
0.13
1.0526315789473684
01 feb 2023
12.35
0.01
0.08103727714748785
31 ene 2023
12.34
0.03
0.2437043054427295
30 ene 2023
12.31
-0.06
-0.4850444624090542
27 ene 2023
12.37
0.07
0.5691056910569106
26 ene 2023
12.3
-0.09
-0.7263922518159807
25 ene 2023
12.39
0.07
0.5681818181818182
24 ene 2023
12.32
0.22
1.8181818181818181
23 ene 2023
12.1
0.06
0.4983388704318937
20 ene 2023
12.04
-0.1
-0.8237232289950577
19 ene 2023
12.14
-0.08
-0.6546644844517185
18 ene 2023
12.22
0.09
0.7419620774938169
17 ene 2023
12.13
0
0
16 ene 2023
12.13
-0.15
-1.221498371335505
13 ene 2023
12.28
0.17
1.4037985136251032
12 ene 2023
12.11
0.27
2.2804054054054053
11 ene 2023
11.84
0.04
0.3389830508474576
10 ene 2023
11.8
-0.05
-0.4219409282700422
09 ene 2023
11.85
0.05
0.423728813559322
06 ene 2023
11.8
0.07
0.5967604433077579
05 ene 2023
11.73
-0.1
-0.8453085376162299
04 ene 2023
11.83
-0.01
-0.08445945945945946
29 dic 2022
11.84
0.09
0.7659574468085106
28 dic 2022
11.75
-0.13
-1.0942760942760943
27 dic 2022
11.88
0.06
0.5076142131979695
23 dic 2022
11.82
-0.16
-1.335559265442404
22 dic 2022
11.98
0.14
1.1824324324324325
21 dic 2022
11.84
-0.01
-0.08438818565400844
20 dic 2022
11.85
0.23
1.9793459552495698
19 dic 2022
11.62
-0.04
-0.34305317324185247
16 dic 2022
11.66
-0.06
-0.5119453924914675
15 dic 2022
11.72
-0.1
-0.8460236886632826
14 dic 2022
11.82
-0.02
-0.16891891891891891
13 dic 2022
11.84
0.26
2.245250431778929
12 dic 2022
11.58
-0.11
-0.9409751924721984
09 dic 2022
11.69
0.07
0.6024096385542169
08 dic 2022
11.62
-0.07
-0.5988023952095808
07 dic 2022
11.69
-0.05
-0.42589437819420783
06 dic 2022
11.74
0.01
0.08525149190110827
05 dic 2022
11.73
-0.11
-0.9290540540540541
02 dic 2022
11.84
-0.07
-0.5877413937867338
01 dic 2022
11.91
0.06
0.5063291139240507
30 nov 2022
11.85
-0.14
-1.1676396997497915
29 nov 2022
11.99
-0.02
-0.16652789342214822
28 nov 2022
12.01
0
0
25 nov 2022
12.01
-0.04
-0.33195020746887965
24 nov 2022
12.05
0.18
1.5164279696714407
23 nov 2022
11.87
-0.05
-0.41946308724832215
22 nov 2022
11.92
0.11
0.9314140558848434
21 nov 2022
11.81
-0.01
-0.08460236886632826
18 nov 2022
11.82
-0.01
-0.08453085376162299
17 nov 2022
11.83
-0.02
-0.16877637130801687
16 nov 2022
11.85
0.02
0.16906170752324598
15 nov 2022
11.83
-0.03
-0.25295109612141653
14 nov 2022
11.86
-0.2
-1.658374792703151
11 nov 2022
12.06
0.24
2.030456852791878
10 nov 2022
11.82
0.15
1.2853470437017995
09 nov 2022
11.67
-0.04
-0.3415883859948762
08 nov 2022
11.71
0.12
1.0353753235547887
07 nov 2022
11.59
0
0
04 nov 2022
11.59
0.03
0.25951557093425603
03 nov 2022
11.56
0.04
0.3472222222222222
02 nov 2022
11.52
0.32
2.857142857142857
31 oct 2022
11.2
0.14
1.2658227848101267
28 oct 2022
11.06
-0.11
-0.9847806624888094
27 oct 2022
11.17
-0.02
-0.17873100983020554
26 oct 2022
11.19
0.04
0.35874439461883406
25 oct 2022
11.15
0.05
0.45045045045045046
24 oct 2022
11.1
0.06
0.5434782608695652
21 oct 2022
11.04
-0.11
-0.9865470852017937
20 oct 2022
11.15
-0.06
-0.5352363960749331
19 oct 2022
11.21
0.04
0.35810205908683973
18 oct 2022
11.17
0.14
1.2692656391659112
17 oct 2022
11.03
-0.35
-3.0755711775043935
14 oct 2022
11.38
0.24
2.154398563734291
13 oct 2022
11.14
-0.29
-2.537182852143482
12 oct 2022
11.43
-0.12
-1.0389610389610389
11 oct 2022
11.55
-0.03
-0.25906735751295334
10 oct 2022
11.58
-0.16
-1.362862010221465
07 oct 2022
11.74
-0.03
-0.2548853016142736
06 oct 2022
11.77
0.13
1.1168384879725086
05 oct 2022
11.64
0.14
1.2173913043478262
04 oct 2022
11.5
0.24
2.1314387211367674
03 oct 2022
11.26
-0.03
-0.2657218777679362
30 sept 2022
11.29
-0.37
-3.1732418524871355
29 sept 2022
11.66
-0.13
-1.1026293469041561
28 sept 2022
11.79
0.03
0.25510204081632654
27 sept 2022
11.76
0.09
0.7712082262210797
26 sept 2022
11.67
-0.05
-0.42662116040955633
23 sept 2022
11.72
-0.04
-0.3401360544217687
22 sept 2022
11.76
0.24
2.0833333333333335
21 sept 2022
11.52
-0.13
-1.1158798283261802
20 sept 2022
11.65
0.02
0.17196904557179707
19 sept 2022
11.63
-0.01
-0.0859106529209622
16 sept 2022
11.64
0.04
0.3448275862068966
15 sept 2022
11.6
0.04
0.3460207612456747
14 sept 2022
11.56
0
0
13 sept 2022
11.56
-0.12
-1.0273972602739727
12 sept 2022
11.68
-0.02
-0.17094017094017094
09 sept 2022
11.7
0.07
0.6018916595012898
08 sept 2022
11.63
0.25
2.196836555360281
07 sept 2022
11.38
-0.13
-1.1294526498696786
06 sept 2022
11.51
-0.17
-1.4554794520547945
05 sept 2022
11.68
-0.05
-0.42625745950554134
02 sept 2022
11.73
-0.03
-0.25510204081632654
01 sept 2022
11.76
-0.21
-1.7543859649122806
31 ago 2022
11.97
-0.07
-0.5813953488372093
30 ago 2022
12.04
0.2
1.6891891891891893
29 ago 2022
11.84
-0.19
-1.5793848711554448
26 ago 2022
12.03
-0.03
-0.24875621890547264
25 ago 2022
12.06
0.02
0.16611295681063123
24 ago 2022
12.04
-0.01
-0.08298755186721991
23 ago 2022
12.05
-0.15
-1.2295081967213115
22 ago 2022
12.2
-0.01
-0.0819000819000819
19 ago 2022
12.21
0.04
0.3286770747740345
18 ago 2022
12.17
-0.01
-0.08210180623973727
17 ago 2022
12.18
0.12
0.9950248756218906
16 ago 2022
12.06
-0.06
-0.49504950495049505
12 ago 2022
12.12
0.06
0.4975124378109453
11 ago 2022
12.06
0.18
1.5151515151515151
10 ago 2022
11.88
0.1
0.8488964346349746
09 ago 2022
11.78
-0.12
-1.0084033613445378
08 ago 2022
11.9
-0.02
-0.16778523489932887
05 ago 2022
11.92
0.02
0.16806722689075632
04 ago 2022
11.9
0.04
0.3372681281618887
03 ago 2022
11.86
-0.12
-1.001669449081803
02 ago 2022
11.98
-0.1
-0.8278145695364238
01 ago 2022
12.08
0.17
1.4273719563392107
29 jul 2022
11.91
0.02
0.16820857863751051
28 jul 2022
11.89
0.16
1.3640238704177323
27 jul 2022
11.73
-0.07
-0.5932203389830508
26 jul 2022
11.8
0.06
0.5110732538330494
25 jul 2022
11.74
-0.18
-1.5100671140939597
22 jul 2022
11.92
0.13
1.1026293469041561
21 jul 2022
11.79
0.03
0.25510204081632654
20 jul 2022
11.76
0.24
2.0833333333333335
19 jul 2022
11.52
-0.02
-0.1733102253032929
18 jul 2022
11.54
0.04
0.34782608695652173
15 jul 2022
11.5
-0.03
-0.26019080659150046
14 jul 2022
11.53
-0.02
-0.17316017316017315
13 jul 2022
11.55
-0.04
-0.3451251078515962
12 jul 2022
11.59
-0.1
-0.8554319931565441
11 jul 2022
11.69
0.13
1.1245674740484428
08 jul 2022
11.56
0.04
0.3472222222222222
07 jul 2022
11.52
0.08
0.6993006993006993
06 jul 2022
11.44
0.1
0.8818342151675485
05 jul 2022
11.34
0.04
0.35398230088495575
04 jul 2022
11.3
0.02
0.1773049645390071
01 jul 2022
11.28
0.02
0.17761989342806395
30 jun 2022
11.26
-0.11
-0.9674582233948988
29 jun 2022
11.37
-0.04
-0.35056967572305
28 jun 2022
11.41
0.09
0.7950530035335689
27 jun 2022
11.32
0.11
0.9812667261373773
24 jun 2022
11.21
0.13
1.1732851985559567
22 jun 2022
11.08
0.02
0.18083182640144665
21 jun 2022
11.06
0.1
0.9124087591240876
20 jun 2022
10.96
-0.16
-1.4388489208633093
17 jun 2022
11.12
-0.13
-1.1555555555555554
16 jun 2022
11.25
-0.13
-1.1423550087873462
15 jun 2022
11.38
-0.17
-1.4718614718614718
14 jun 2022
11.55
-0.07
-0.6024096385542169
13 jun 2022
11.62
0.05
0.43215211754537597
10 jun 2022
11.57
-0.12
-1.0265183917878529
09 jun 2022
11.69
0
0
08 jun 2022
11.69
-0.01
-0.08547008547008547
07 jun 2022
11.7
-0.06
-0.5102040816326531
03 jun 2022
11.76
-0.07
-0.591715976331361
02 jun 2022
11.83
-0.11
-0.9212730318257957
01 jun 2022
11.94
0.18
1.530612244897959
31 may 2022
11.76
-0.07
-0.591715976331361
30 may 2022
11.83
0.15
1.2842465753424657
27 may 2022
11.68
0.03
0.2575107296137339
25 may 2022
11.65
-0.1
-0.851063829787234
24 may 2022
11.75
0.04
0.3415883859948762
23 may 2022
11.71
0.08
0.6878761822871883
20 may 2022
11.63
0.03
0.25862068965517243
19 may 2022
11.6
-0.14
-1.192504258943782
18 may 2022
11.74
0.27
2.353966870095902
17 may 2022
11.47
-0.27
-2.299829642248722
16 may 2022
11.74
-0.1
-0.8445945945945946
13 may 2022
11.84
0.03
0.2540220152413209
12 may 2022
11.81
0.24
2.0743301642178045
11 may 2022
11.57
-0.16
-1.3640238704177323
10 may 2022
11.73
-0.15
-1.2626262626262625
06 may 2022
11.88
0.02
0.16863406408094436
29 abr 2022
11.86
0.16
1.3675213675213675
28 abr 2022
11.7
0.13
1.1235955056179776
27 abr 2022
11.57
0.05
0.4340277777777778
26 abr 2022
11.52
-0.06
-0.5181347150259067
25 abr 2022
11.58
0
0
22 abr 2022
11.58
0.03
0.2597402597402597
21 abr 2022
11.55
0.05
0.43478260869565216
20 abr 2022
11.5
0.19
1.6799292661361627
19 abr 2022
11.31
-0.25
-2.162629757785467
14 abr 2022
11.56
0.06
0.5217391304347826
13 abr 2022
11.5
0.02
0.17421602787456447
12 abr 2022
11.48
-0.04
-0.3472222222222222
11 abr 2022
11.52
-0.19
-1.6225448334756618
08 abr 2022
11.71
0.02
0.1710863986313088
07 abr 2022
11.69
-0.19
-1.5993265993265993
06 abr 2022
11.88
-0.22
-1.8181818181818181
05 abr 2022
12.1
-0.1
-0.819672131147541
04 abr 2022
12.2
0.05
0.411522633744856
01 abr 2022
12.15
-0.17
-1.37987012987013
31 mar 2022
12.32
-0.05
-0.4042037186742118
30 mar 2022
12.37
-0.04
-0.32232070910556004
29 mar 2022
12.41
0.22
1.804757998359311
28 mar 2022
12.19
-0.11
-0.8943089430894309
25 mar 2022
12.3
-0.03
-0.24330900243309003
24 mar 2022
12.33
-0.07
-0.5645161290322581
23 mar 2022
12.4
0.11
0.8950366151342555
22 mar 2022
12.29
-0.05
-0.4051863857374392
21 mar 2022
12.34
0.15
1.2305168170631666
18 mar 2022
12.19
0
0
17 mar 2022
12.19
0.15
1.2458471760797343
16 mar 2022
12.04
0.25
2.1204410517387617
15 mar 2022
11.79
0.05
0.42589437819420783
14 mar 2022
11.74
0.02
0.17064846416382254
11 mar 2022
11.72
-0.25
-2.0885547201336676
10 mar 2022
11.97
0.34
2.9234737747205504
09 mar 2022
11.63
0.13
1.1304347826086956
08 mar 2022
11.5
-0.22
-1.8771331058020477
07 mar 2022
11.72
-0.41
-3.3800494641384997
04 mar 2022
12.13
-0.11
-0.8986928104575164
03 mar 2022
12.24
0.11
0.9068425391591096
02 mar 2022
12.13
-0.31
-2.491961414790997
01 mar 2022
12.44
0.12
0.974025974025974
28 feb 2022
12.32
0.08
0.6535947712418301
25 feb 2022
12.24
0.02
0.16366612111292964
24 feb 2022
12.22
0.01
0.0819000819000819
23 feb 2022
12.21
-0.15
-1.2135922330097086
22 feb 2022
12.36
-0.08
-0.6430868167202572
21 feb 2022
12.44
-0.09
-0.7182761372705507
18 feb 2022
12.53
-0.04
-0.31821797931583135
17 feb 2022
12.57
-0.07
-0.5537974683544303
16 feb 2022
12.64
0.08
0.6369426751592356
15 feb 2022
12.56
0.13
1.0458567980691875
14 feb 2022
12.43
-0.22
-1.7391304347826086
11 feb 2022
12.65
0.03
0.23771790808240886
10 feb 2022
12.62
-0.05
-0.39463299131807417
09 feb 2022
12.67
0.08
0.6354249404289118
08 feb 2022
12.59
-0.03
-0.23771790808240886
07 feb 2022
12.62
0.01
0.07930214115781126
04 feb 2022
12.61
0.06
0.47808764940239046
03 feb 2022
12.55
-0.29
-2.2585669781931466
02 feb 2022
12.84
0.34
2.72
01 feb 2022
12.5
-0.01
-0.07993605115907274
31 ene 2022
12.51
0.22
1.790073230268511
28 ene 2022
12.29
-0.16
-1.285140562248996
27 ene 2022
12.45
-0.12
-0.954653937947494
26 ene 2022
12.57
-0.13
-1.0236220472440944
25 ene 2022
12.7
-0.06
-0.4702194357366771
24 ene 2022
12.76
-0.19
-1.4671814671814671
21 ene 2022
12.95
0.04
0.30983733539891556
20 ene 2022
12.91
0
0
19 ene 2022
12.91
-0.33
-2.4924471299093653
18 ene 2022
13.24
0.01
0.07558578987150416
17 ene 2022
13.23
-0.03
-0.22624434389140272
14 ene 2022
13.26
-0.02
-0.15060240963855423
13 ene 2022
13.28
-0.04
-0.3003003003003003
12 ene 2022
13.32
0.18
1.36986301369863
11 ene 2022
13.14
0.01
0.07616146230007616
10 ene 2022
13.13
-0.11
-0.8308157099697885
07 ene 2022
13.24
-0.03
-0.22607385079125847
06 ene 2022
13.27
-0.26
-1.9216555801921655
05 ene 2022
13.53
0.14
1.0455563853622105
04 ene 2022
13.39
0.05
0.3748125937031484
29 dic 2021
13.34
-0.09
-0.6701414743112435
28 dic 2021
13.43
0.16
1.2057272042200453
27 dic 2021
13.27
-0.12
-0.8961911874533234
23 dic 2021
13.39
0
0
22 dic 2021
13.39
-0.12
-0.8882309400444115
21 dic 2021
13.51
0.1
0.7457121551081283
20 dic 2021
13.41
-0.28
-2.0452885317750185
17 dic 2021
13.69
-0.16
-1.1552346570397112
16 dic 2021
13.85
0.08
0.5809731299927379
15 dic 2021
13.77
0.07
0.5109489051094891
14 dic 2021
13.7
-0.03
-0.21849963583394028
13 dic 2021
13.73
-0.06
-0.43509789702683105
10 dic 2021
13.79
-0.07
-0.5050505050505051
09 dic 2021
13.86
-0.07
-0.5025125628140703
08 dic 2021
13.93
0.08
0.5776173285198556
07 dic 2021
13.85
0.23
1.6886930983847284
06 dic 2021
13.62
-0.05
-0.365764447695684
03 dic 2021
13.67
0.23
1.7113095238095237
02 dic 2021
13.44
-0.07
-0.5181347150259067
01 dic 2021
13.51
0.06
0.44609665427509293
30 nov 2021
13.45
-0.04
-0.2965159377316531
29 nov 2021
13.49
-0.29
-2.1044992743105952
26 nov 2021
13.78
-0.12
-0.8633093525179856
25 nov 2021
13.9
0.07
0.5061460592913956
24 nov 2021
13.83
-0.13
-0.9312320916905444
23 nov 2021
13.96
-0.01
-0.07158196134574088
22 nov 2021
13.97
-0.08
-0.5693950177935944
19 nov 2021
14.05
0.14
1.00647016534867
18 nov 2021
13.91
-0.02
-0.14357501794687724
17 nov 2021
13.93
-0.08
-0.5710206995003569
16 nov 2021
14.01
-0.05
-0.35561877667140823
15 nov 2021
14.06
-0.02
-0.14204545454545456
12 nov 2021
14.08
0.21
1.514059120403749
11 nov 2021
13.87
0.15
1.0932944606413995
10 nov 2021
13.72
-0.16
-1.1527377521613833
09 nov 2021
13.88
-0.04
-0.28735632183908044
08 nov 2021
13.92
-0.03
-0.21505376344086022
05 nov 2021
13.95
0
0
04 nov 2021
13.95
0.38
2.800294767870302
03 nov 2021
13.57
-0.06
-0.4402054292002935
02 nov 2021
13.63
0.32
2.4042073628850487
29 oct 2021
13.31
-0.01
-0.07507507507507508
28 oct 2021
13.32
-0.12
-0.8928571428571429
27 oct 2021
13.44
0.08
0.5988023952095808
26 oct 2021
13.36
0.05
0.3756574004507889
25 oct 2021
13.31
-0.03
-0.22488755622188905
22 oct 2021
13.34
0.05
0.3762227238525207
21 oct 2021
13.29
-0.15
-1.1160714285714286
20 oct 2021
13.44
0.02
0.14903129657228018
19 oct 2021
13.42
-0.02
-0.1488095238095238
18 oct 2021
13.44
0
0
15 oct 2021
13.44
0.1
0.7496251874062968
14 oct 2021
13.34
0.02
0.15015015015015015
13 oct 2021
13.32
-0.08
-0.5970149253731343
12 oct 2021
13.4
-0.08
-0.5934718100890207
11 oct 2021
13.48
0.09
0.6721433905899925
08 oct 2021
13.39
-0.05
-0.37202380952380953
07 oct 2021
13.44
0.24
1.8181818181818181
06 oct 2021
13.2
-0.15
-1.1235955056179776
05 oct 2021
13.35
-0.19
-1.4032496307237814
04 oct 2021
13.54
-0.18
-1.3119533527696794
01 oct 2021
13.72
-0.3
-2.1398002853067046
30 sept 2021
14.02
-0.15
-1.058574453069866
29 sept 2021
14.17
-0.11
-0.7703081232492998
28 sept 2021
14.28
0.07
0.49261083743842365
27 sept 2021
14.21
-0.02
-0.14054813773717498
24 sept 2021
14.23
0.05
0.3526093088857546
23 sept 2021
14.18
0.06
0.42492917847025496
22 sept 2021
14.12
-0.16
-1.1204481792717087
21 sept 2021
14.28
0.16
1.13314447592068
20 sept 2021
14.12
-0.17
-1.1896431070678797
17 sept 2021
14.29
0.03
0.21037868162692847
16 sept 2021
14.26
0.01
0.07017543859649122
15 sept 2021
14.25
-0.07
-0.4888268156424581
14 sept 2021
14.32
0.12
0.8450704225352113
13 sept 2021
14.2
0.05
0.35335689045936397
10 sept 2021
14.15
0.12
0.8553100498930862
09 sept 2021
14.03
-0.11
-0.7779349363507779
08 sept 2021
14.14
0.06
0.42613636363636365
07 sept 2021
14.08
-0.03
-0.21261516654854712
06 sept 2021
14.11
0.37
2.692867540029112
03 sept 2021
13.74
0.25
1.8532246108228316
02 sept 2021
13.49
0.01
0.07418397626112759
01 sept 2021
13.48
0.08
0.5970149253731343
31 ago 2021
13.4
0.02
0.14947683109118087
30 ago 2021
13.38
0.17
1.2869038607115821
27 ago 2021
13.21
-0.07
-0.5271084337349398
26 ago 2021
13.28
-0.04
-0.3003003003003003
25 ago 2021
13.32
0
0
24 ago 2021
13.32
0.15
1.1389521640091116
23 ago 2021
13.17
0.21
1.6203703703703705
20 ago 2021
12.96
-0.14
-1.0687022900763359
19 ago 2021
13.1
-0.13
-0.982615268329554
18 ago 2021
13.23
0
0
17 ago 2021
13.23
-0.01
-0.0755287009063444
16 ago 2021
13.24
-0.07
-0.5259203606311045
13 ago 2021
13.31
0
0
12 ago 2021
13.31
0.04
0.30143180105501133
11 ago 2021
13.27
0.13
0.989345509893455
10 ago 2021
13.14
-0.03
-0.22779043280182232
09 ago 2021
13.17
0.03
0.228310502283105
06 ago 2021
13.14
-0.03
-0.22779043280182232
05 ago 2021
13.17
-0.05
-0.37821482602118
04 ago 2021
13.22
-0.13
-0.9737827715355806
03 ago 2021
13.35
0.02
0.15003750937734434
02 ago 2021
13.33
0.31
2.380952380952381
30 jul 2021
13.02
-0.18
-1.3636363636363635
29 jul 2021
13.2
0
0
28 jul 2021
13.2
-0.18
-1.345291479820628
27 jul 2021
13.38
0.12
0.9049773755656109
26 jul 2021
13.26
-0.02
-0.15060240963855423
20 jul 2021
13.28
0.06
0.45385779122541603
19 jul 2021
13.22
-0.12
-0.8995502248875562
16 jul 2021
13.34
-0.04
-0.29895366218236175
15 jul 2021
13.38
-0.09
-0.6681514476614699
14 jul 2021
13.47
-0.08
-0.5904059040590406
13 jul 2021
13.55
0.14
1.0439970171513795
12 jul 2021
13.41
0.04
0.2991772625280479
09 jul 2021
13.37
0.18
1.3646702047005308
08 jul 2021
13.19
-0.12
-0.9015777610818934
07 jul 2021
13.31
-0.09
-0.6716417910447762
06 jul 2021
13.4
0.08
0.6006006006006006
05 jul 2021
13.32
-0.09
-0.6711409395973155
02 jul 2021
13.41
0.19
1.4372163388804842
01 jul 2021
13.22
-0.11
-0.8252063015753939
30 jun 2021
13.33
0.01
0.07507507507507508
29 jun 2021
13.32
0.01
0.07513148009015777
28 jun 2021
13.31
0.01
0.07518796992481203
25 jun 2021
13.3
0.1
0.7575757575757576
24 jun 2021
13.2
-0.09
-0.6772009029345373
22 jun 2021
13.29
0.22
1.6832440703902065
21 jun 2021
13.07
-0.21
-1.5813253012048192
18 jun 2021
13.28
-0.06
-0.4497751124437781
17 jun 2021
13.34
0.04
0.3007518796992481
16 jun 2021
13.3
0.02
0.15060240963855423
15 jun 2021
13.28
0.1
0.7587253414264037
14 jun 2021
13.18
0.04
0.30441400304414
11 jun 2021
13.14
0.03
0.2288329519450801
10 jun 2021
13.11
-0.06
-0.45558086560364464
09 jun 2021
13.17
-0.08
-0.6037735849056604
08 jun 2021
13.25
-0.02
-0.15071590052750566
07 jun 2021
13.27
0.09
0.6828528072837633
04 jun 2021
13.18
0
0
03 jun 2021
13.18
0.09
0.6875477463712758
02 jun 2021
13.09
0.14
1.0810810810810811
01 jun 2021
12.95
0.07
0.5434782608695652
31 may 2021
12.88
-0.09
-0.6939090208172706
28 may 2021
12.97
0.19
1.486697965571205
27 may 2021
12.78
-0.16
-1.2364760432766615
26 may 2021
12.94
0.01
0.07733952049497293
25 may 2021
12.93
0.18
1.411764705882353
21 may 2021
12.75
0.05
0.3937007874015748
20 may 2021
12.7
0.01
0.07880220646178093
19 may 2021
12.69
-0.02
-0.15735641227380015
18 may 2021
12.71
0.15
1.194267515923567
17 may 2021
12.56
-0.04
-0.31746031746031744
14 may 2021
12.6
0.04
0.3184713375796178
12 may 2021
12.56
-0.21
-1.644479248238058
11 may 2021
12.77
-0.31
-2.3700305810397553
10 may 2021
13.08
-0.05
-0.38080731150038083
07 may 2021
13.13
0.05
0.382262996941896
06 may 2021
13.08
0.08
0.6153846153846154
29 abr 2021
13
-0.08
-0.6116207951070336
28 abr 2021
13.08
-0.01
-0.07639419404125286
27 abr 2021
13.09
-0.12
-0.9084027252081757
26 abr 2021
13.21
-0.04
-0.3018867924528302
23 abr 2021
13.25
-0.05
-0.37593984962406013
22 abr 2021
13.3
0.28
2.150537634408602
21 abr 2021
13.02
-0.2
-1.51285930408472
20 abr 2021
13.22
-0.19
-1.4168530947054436
19 abr 2021
13.41
-0.11
-0.8136094674556213
16 abr 2021
13.52
-0.02
-0.14771048744460857
15 abr 2021
13.54
0.1
0.7440476190476191
14 abr 2021
13.44
-0.01
-0.07434944237918216
13 abr 2021
13.45
0.02
0.14892032762472077
12 abr 2021
13.43
-0.01
-0.0744047619047619
09 abr 2021
13.44
0.01
0.07446016381236038
08 abr 2021
13.43
-0.02
-0.14869888475836432
07 abr 2021
13.45
0.18
1.356443104747551
06 abr 2021
13.27
0.07
0.5303030303030303
01 abr 2021
13.2
0.04
0.303951367781155
31 mar 2021
13.16
-0.22
-1.6442451420029895
30 mar 2021
13.38
0.04
0.29985007496251875
29 mar 2021
13.34
0.04
0.3007518796992481
26 mar 2021
13.3
0.06
0.45317220543806647
25 mar 2021
13.24
0.13
0.9916094584286804
24 mar 2021
13.11
-0.23
-1.7241379310344827
23 mar 2021
13.34
-0.08
-0.5961251862891207
22 mar 2021
13.42
0.03
0.22404779686333084
19 mar 2021
13.39
-0.1
-0.7412898443291327
18 mar 2021
13.49
0.2
1.5048908954100828
17 mar 2021
13.29
-0.02
-0.15026296018031554
16 mar 2021
13.31
0.12
0.9097801364670205
15 mar 2021
13.19
0.04
0.3041825095057034
12 mar 2021
13.15
0.21
1.6228748068006182
11 mar 2021
12.94
-0.03
-0.2313030069390902
10 mar 2021
12.97
0.04
0.30935808197989173
09 mar 2021
12.93
0.06
0.4662004662004662
08 mar 2021
12.87
-0.12
-0.9237875288683602
05 mar 2021
12.99
0.12
0.9324009324009324
04 mar 2021
12.87
-0.22
-1.680672268907563
03 mar 2021
13.09
0.02
0.1530221882172915
02 mar 2021
13.07
-0.08
-0.6083650190114068
01 mar 2021
13.15
0.26
2.017067494181536
26 feb 2021
12.89
-0.23
-1.7530487804878048
25 feb 2021
13.12
0.12
0.9230769230769231
24 feb 2021
13
-0.27
-2.0346646571213265
23 feb 2021
13.27
-0.17
-1.2648809523809523
22 feb 2021
13.44
0.06
0.4484304932735426
19 feb 2021
13.38
-0.12
-0.8888888888888888
18 feb 2021
13.5
-0.21
-1.5317286652078774
17 feb 2021
13.71
-0.04
-0.2909090909090909
16 feb 2021
13.75
0.05
0.36496350364963503
15 feb 2021
13.7
0
0
12 feb 2021
13.7
0
0
11 feb 2021
13.7
0.02
0.14619883040935672
10 feb 2021
13.68
0.01
0.07315288953913679
09 feb 2021
13.67
0.06
0.440852314474651
08 feb 2021
13.61
0.2
1.4914243102162565
05 feb 2021
13.41
0.16
1.2075471698113207
04 feb 2021
13.25
-0.11
-0.8233532934131736
03 feb 2021
13.36
0.1
0.7541478129713424
02 feb 2021
13.26
0.14
1.0670731707317074
01 feb 2021
13.12
0.2
1.5479876160990713
29 ene 2021
12.92
-0.28
-2.121212121212121
28 ene 2021
13.2
-0.25
-1.858736059479554
27 ene 2021
13.45
0.07
0.523168908819133
26 ene 2021
13.38
-0.17
-1.2546125461254614
25 ene 2021
13.55
0.04
0.29607698001480387
22 ene 2021
13.51
-0.02
-0.14781966001478197
21 ene 2021
13.53
0.06
0.44543429844098
20 ene 2021
13.47
-0.05
-0.3698224852071006
19 ene 2021
13.52
0.04
0.29673590504451036
18 ene 2021
13.48
0
0
15 ene 2021
13.48
-0.07
-0.5166051660516605
14 ene 2021
13.55
0.06
0.4447739065974796
13 ene 2021
13.49
0.04
0.29739776951672864
12 ene 2021
13.45
-0.09
-0.6646971935007385
11 ene 2021
13.54
0.06
0.44510385756676557
08 ene 2021
13.48
0.21
1.5825169555388094
07 ene 2021
13.27
0.15
1.1432926829268293
06 ene 2021
13.12
-0.01
-0.07616146230007616
05 ene 2021
13.13
0.03
0.22900763358778625
04 ene 2021
13.1
-0.16
-1.2066365007541477
29 dic 2020
13.26
0.27
2.0785219399538106
28 dic 2020
12.99
0.14
1.0894941634241244
23 dic 2020
12.85
-0.15
-1.1538461538461537
22 dic 2020
13
-0.26
-1.9607843137254901
21 dic 2020
13.26
0.18
1.3761467889908257
18 dic 2020
13.08
0.03
0.22988505747126436
17 dic 2020
13.05
0.06
0.4618937644341801
16 dic 2020
12.99
-0.06
-0.45977011494252873
15 dic 2020
13.05
-0.06
-0.4576659038901602
14 dic 2020
13.11
-0.1
-0.757002271006813
11 dic 2020
13.21
0.13
0.9938837920489296
10 dic 2020
13.08
0.08
0.6153846153846154
09 dic 2020
13
0.06
0.46367851622874806
08 dic 2020
12.94
-0.03
-0.2313030069390902
07 dic 2020
12.97
0.08
0.6206361520558572
04 dic 2020
12.89
-0.07
-0.5401234567901234
03 dic 2020
12.96
-0.05
-0.3843197540353574
02 dic 2020
13.01
0.05
0.38580246913580246
01 dic 2020
12.96
0.1
0.7776049766718507
30 nov 2020
12.86
-0.25
-1.9069412662090008
27 nov 2020
13.11
0.1
0.7686395080707148
26 nov 2020
13.01
0.11
0.8527131782945736
25 nov 2020
12.9
0.07
0.5455962587685113
24 nov 2020
12.83
0.12
0.9441384736428009
23 nov 2020
12.71
0.02
0.15760441292356187
20 nov 2020
12.69
0
0
19 nov 2020
12.69
0.06
0.4750593824228028
18 nov 2020
12.63
-0.11
-0.8634222919937206
17 nov 2020
12.74
0.01
0.07855459544383346
16 nov 2020
12.73
0.19
1.5151515151515151
13 nov 2020
12.54
-0.1
-0.7911392405063291
12 nov 2020
12.64
0.09
0.7171314741035857
11 nov 2020
12.55
0.22
1.7842660178426601
10 nov 2020
12.33
-0.26
-2.0651310563939633
09 nov 2020
12.59
0.17
1.3687600644122384
06 nov 2020
12.42
0.05
0.4042037186742118
05 nov 2020
12.37
0.17
1.3934426229508197
04 nov 2020
12.2
0.07
0.5770816158285244
03 nov 2020
12.13
0.1
0.8312551953449709
02 nov 2020
12.03
0.23
1.9491525423728813
30 oct 2020
11.8
-0.33
-2.720527617477329
29 oct 2020
12.13
0.15
1.2520868113522539
28 oct 2020
11.98
-0.02
-0.16666666666666666
27 oct 2020
12
-0.03
-0.24937655860349128
26 oct 2020
12.03
-0.01
-0.08305647840531562
23 oct 2020
12.04
0.06
0.5008347245409015
22 oct 2020
11.98
-0.11
-0.9098428453267163
21 oct 2020
12.09
0.06
0.49875311720698257
20 oct 2020
12.03
-0.07
-0.5785123966942148
19 oct 2020
12.1
0.05
0.4149377593360996
16 oct 2020
12.05
-0.08
-0.6595218466611706
15 oct 2020
12.13
0.02
0.16515276630883569
14 oct 2020
12.11
-0.07
-0.5747126436781609
13 oct 2020
12.18
0.1
0.8278145695364238
12 oct 2020
12.08
-0.03
-0.2477291494632535
09 oct 2020
12.11
-0.07
-0.5747126436781609
08 oct 2020
12.18
0.02
0.16447368421052633
07 oct 2020
12.16
0.04
0.33003300330033003
06 oct 2020
12.12
0.06
0.4975124378109453
05 oct 2020
12.06
0.12
1.0050251256281406
02 oct 2020
11.94
-0.1
-0.8305647840531561
01 oct 2020
12.04
-0.01
-0.08298755186721991
30 sept 2020
12.05
-0.24
-1.9528071602929211
29 sept 2020
12.29
0.11
0.90311986863711
28 sept 2020
12.18
0.05
0.41220115416323166
25 sept 2020
12.13
0.07
0.5804311774461028
24 sept 2020
12.06
-0.17
-1.3900245298446443
23 sept 2020
12.23
0.18
1.4937759336099585
17 sept 2020
12.05
0.01
0.08305647840531562
16 sept 2020
12.04
-0.01
-0.08298755186721991
15 sept 2020
12.05
-0.04
-0.3308519437551696
14 sept 2020
12.09
0.14
1.1715481171548117
11 sept 2020
11.95
0.21
1.788756388415673
10 sept 2020
11.74
0.23
1.9982623805386621
09 sept 2020
11.51
-0.11
-0.9466437177280551
08 sept 2020
11.62
0.21
1.8404907975460123
07 sept 2020
11.41
-0.03
-0.26223776223776224
04 sept 2020
11.44
-0.04
-0.34843205574912894
03 sept 2020
11.48
0.07
0.6134969325153374
02 sept 2020
11.41
0.15
1.3321492007104796
01 sept 2020
11.26
-0.11
-0.9674582233948988
31 ago 2020
11.37
-0.02
-0.17559262510974538
28 ago 2020
11.39
-0.13
-1.1284722222222223
27 ago 2020
11.52
-0.01
-0.08673026886383348
26 ago 2020
11.53
-0.04
-0.34572169403630076
25 ago 2020
11.57
-0.01
-0.08635578583765112
24 ago 2020
11.58
0.07
0.6081668114682884
21 ago 2020
11.51
0.05
0.4363001745200698
20 ago 2020
11.46
-0.09
-0.7792207792207793
19 ago 2020
11.55
0.03
0.2604166666666667
18 ago 2020
11.52
-0.04
-0.3460207612456747
17 ago 2020
11.56
-0.04
-0.3448275862068966
14 ago 2020
11.6
0.02
0.17271157167530224
13 ago 2020
11.58
0.07
0.6081668114682884
12 ago 2020
11.51
0.11
0.9649122807017544
11 ago 2020
11.4
0.14
1.2433392539964476
10 ago 2020
11.26
-0.04
-0.35398230088495575
07 ago 2020
11.3
0.05
0.4444444444444444
06 ago 2020
11.25
0
0
05 ago 2020
11.25
-0.07
-0.6183745583038869
04 ago 2020
11.32
0.2
1.7985611510791366
03 ago 2020
11.12
0.23
2.1120293847566574
31 jul 2020
10.89
-0.42
-3.713527851458886
30 jul 2020
11.31
-0.08
-0.7023705004389815
29 jul 2020
11.39
-0.15
-1.2998266897746966
28 jul 2020
11.54
-0.06
-0.5172413793103449
27 jul 2020
11.6
0.03
0.25929127052722556
21 jul 2020
11.57
0.01
0.08650519031141868
20 jul 2020
11.56
-0.06
-0.5163511187607573
17 jul 2020
11.62
0.03
0.25884383088869717
16 jul 2020
11.59
-0.14
-1.1935208866155158
15 jul 2020
11.73
0.15
1.2953367875647668
14 jul 2020
11.58
0.06
0.5208333333333334
13 jul 2020
11.52
0.23
2.0372010628875112
10 jul 2020
11.29
-0.08
-0.7036059806508356
09 jul 2020
11.37
0.01
0.0880281690140845
08 jul 2020
11.36
-0.12
-1.0452961672473868
07 jul 2020
11.48
-0.07
-0.6060606060606061
06 jul 2020
11.55
0.09
0.7853403141361257
03 jul 2020
11.46
0.14
1.2367491166077738
02 jul 2020
11.32
-0.04
-0.352112676056338
01 jul 2020
11.36
-0.22
-1.8998272884283247
30 jun 2020
11.58
0.04
0.3466204506065858
29 jun 2020
11.54
-0.14
-1.1986301369863013
26 jun 2020
11.68
0.17
1.476976542137272
25 jun 2020
11.51
-0.09
-0.7758620689655172
24 jun 2020
11.6
-0.03
-0.2579535683576956
22 jun 2020
11.63
-0.06
-0.5132591958939264
19 jun 2020
11.69
0.03
0.25728987993138935
18 jun 2020
11.66
0.16
1.391304347826087
17 jun 2020
11.5
0.07
0.6124234470691163
16 jun 2020
11.43
0.37
3.3453887884267632
15 jun 2020
11.06
-0.27
-2.383053839364519
12 jun 2020
11.33
-0.13
-1.1343804537521816
11 jun 2020
11.46
-0.08
-0.6932409012131716
10 jun 2020
11.54
0.02
0.1736111111111111
09 jun 2020
11.52
0.08
0.6993006993006993
08 jun 2020
11.44
0.15
1.328609388839681
05 jun 2020
11.29
-0.15
-1.3111888111888113
04 jun 2020
11.44
0.08
0.704225352112676
03 jun 2020
11.36
0.02
0.1763668430335097
02 jun 2020
11.34
-0.07
-0.6134969325153374
29 may 2020
11.41
-0.13
-1.1265164644714039
28 may 2020
11.54
0.19
1.6740088105726871
27 may 2020
11.35
0.14
1.2488849241748439
26 may 2020
11.21
0.09
0.8093525179856115
25 may 2020
11.12
0.12
1.0909090909090908
22 may 2020
11
-0.01
-0.09082652134423251
20 may 2020
11.01
0.06
0.547945205479452
19 may 2020
10.95
-0.01
-0.09124087591240876
18 may 2020
10.96
0.07
0.642791551882461
15 may 2020
10.89
0.08
0.7400555041628122
14 may 2020
10.81
-0.12
-1.0978956999085088
13 may 2020
10.93
0.13
1.2037037037037037
12 may 2020
10.8
0.03
0.2785515320334262
11 may 2020
10.77
0.12
1.1267605633802817
08 may 2020
10.65
0.13
1.2357414448669202
07 may 2020
10.52
-0.04
-0.3787878787878788
30 abr 2020
10.56
-0.1
-0.9380863039399625
29 abr 2020
10.66
0.17
1.6205910390848428
28 abr 2020
10.49
0.06
0.5752636625119847
27 abr 2020
10.43
0.14
1.3605442176870748
24 abr 2020
10.29
0.01
0.09727626459143969
23 abr 2020
10.28
0.09
0.8832188420019627
22 abr 2020
10.19
-0.1
-0.9718172983479106
21 abr 2020
10.29
-0.06
-0.5797101449275363
20 abr 2020
10.35
-0.09
-0.8620689655172413
17 abr 2020
10.44
0.18
1.7543859649122806
16 abr 2020
10.26
-0.01
-0.09737098344693282
15 abr 2020
10.27
0.02
0.1951219512195122
14 abr 2020
10.25
0.01
0.09765625
09 abr 2020
10.24
0.02
0.19569471624266144
08 abr 2020
10.22
-0.1
-0.9689922480620154
07 abr 2020
10.32
0.42
4.242424242424242
06 abr 2020
9.9
0.25
2.5906735751295336
03 abr 2020
9.65
-0.07
-0.720164609053498
02 abr 2020
9.72
-0.03
-0.3076923076923077
01 abr 2020
9.75
-0.27
-2.694610778443114
31 mar 2020
10.02
-0.21
-2.0527859237536656
30 mar 2020
10.23
0
0
27 mar 2020
10.23
0.08
0.7881773399014779
26 mar 2020
10.15
0.07
0.6944444444444444
25 mar 2020
10.08
0.1
1.002004008016032
24 mar 2020
9.98
0.31
3.2057911065149947
23 mar 2020
9.67
-0.11
-1.1247443762781186
20 mar 2020
9.78
0.15
1.557632398753894
19 mar 2020
9.63
0.14
1.4752370916754478
18 mar 2020
9.49
0.19
2.043010752688172
17 mar 2020
9.3
0.46
5.203619909502263
16 mar 2020
8.84
-0.12
-1.3392857142857142
13 mar 2020
8.96
-0.11
-1.2127894156560088
12 mar 2020
9.07
-0.57
-5.912863070539419
11 mar 2020
9.64
0.01
0.10384215991692627
10 mar 2020
9.63
0.19
2.01271186440678
09 mar 2020
9.44
-0.47
-4.74268415741675
06 mar 2020
9.91
-0.24
-2.3645320197044337
05 mar 2020
10.15
-0.07
-0.684931506849315
04 mar 2020
10.22
-0.01
-0.09775171065493646
03 mar 2020
10.23
0.01
0.09784735812133072
02 mar 2020
10.22
0.21
2.097902097902098
28 feb 2020
10.01
-0.21
-2.0547945205479454
27 feb 2020
10.22
-0.27
-2.573879885605338
26 feb 2020
10.49
-0.05
-0.47438330170777987
25 feb 2020
10.54
0.09
0.861244019138756
24 feb 2020
10.45
-0.33
-3.061224489795918
21 feb 2020
10.78
-0.04
-0.36968576709796674
20 feb 2020
10.82
0.03
0.27803521779425394
19 feb 2020
10.79
0.04
0.37209302325581395
18 feb 2020
10.75
-0.2
-1.82648401826484
17 feb 2020
10.95
-0.11
-0.9945750452079566
14 feb 2020
11.06
-0.07
-0.6289308176100629
13 feb 2020
11.13
-0.09
-0.8021390374331551
12 feb 2020
11.22
-0.07
-0.6200177147918512
11 feb 2020
11.29
0.1
0.8936550491510277
10 feb 2020
11.19
-0.09
-0.7978723404255319
07 feb 2020
11.28
0.08
0.7142857142857143
06 feb 2020
11.2
0.13
1.1743450767841013
05 feb 2020
11.07
0.09
0.819672131147541
04 feb 2020
10.98
0.16
1.478743068391867
03 feb 2020
10.82
0.15
1.4058106841611997
31 ene 2020
10.67
-0.07
-0.6517690875232774
30 ene 2020
10.74
-0.22
-2.0072992700729926
29 ene 2020
10.96
0.02
0.18281535648994515
28 ene 2020
10.94
-0.03
-0.27347310847766637
27 ene 2020
10.97
-0.11
-0.9927797833935018
24 ene 2020
11.08
0.01
0.09033423667570009
23 ene 2020
11.07
-0.02
-0.18034265103697025
22 ene 2020
11.09
0.06
0.543970988213962
21 ene 2020
11.03
-0.08
-0.7200720072007201
20 ene 2020
11.11
0.08
0.7252946509519492
17 ene 2020
11.03
0.05
0.4553734061930783
16 ene 2020
10.98
-0.04
-0.3629764065335753
15 ene 2020
11.02
-0.11
-0.9883198562443846
14 ene 2020
11.13
0.04
0.3606853020739405
13 ene 2020
11.09
0.02
0.18066847335140018
10 ene 2020
11.07
0.06
0.5449591280653951
09 ene 2020
11.01
0.16
1.4746543778801844
08 ene 2020
10.85
-0.19
-1.7210144927536233
07 ene 2020
11.04
0.21
1.9390581717451523
06 ene 2020
10.83
-0.11
-1.0054844606946984
27 dic 2019
10.94
-0.08
-0.7259528130671506
23 dic 2019
11.02
0.07
0.639269406392694
20 dic 2019
10.95
-0.04
-0.36396724294813465
19 dic 2019
10.99
0.06
0.5489478499542544
18 dic 2019
10.93
0.01
0.09157509157509157
17 dic 2019
10.92
0.21
1.9607843137254901
16 dic 2019
10.71
-0.06
-0.5571030640668524
13 dic 2019
10.77
-0.03
-0.2777777777777778
12 dic 2019
10.8
-0.02
-0.18484288354898337
11 dic 2019
10.82
-0.07
-0.642791551882461
10 dic 2019
10.89
-0.04
-0.36596523330283626
09 dic 2019
10.93
0.04
0.3673094582185491
06 dic 2019
10.89
0.06
0.554016620498615
05 dic 2019
10.83
-0.03
-0.27624309392265195
04 dic 2019
10.86
0.05
0.46253469010175763
03 dic 2019
10.81
-0.18
-1.637852593266606
02 dic 2019
10.99
0.09
0.8256880733944955
29 nov 2019
10.9
-0.08
-0.7285974499089253
28 nov 2019
10.98
-0.06
-0.5434782608695652
27 nov 2019
11.04
0
0
26 nov 2019
11.04
0.03
0.2724795640326976
25 nov 2019
11.01
0
0
22 nov 2019
11.01
0.12
1.1019283746556474
21 nov 2019
10.89
-0.02
-0.18331805682859761
20 nov 2019
10.91
0.02
0.18365472910927455
19 nov 2019
10.89
-0.03
-0.27472527472527475
18 nov 2019
10.92
0.01
0.09165902841429881
15 nov 2019
10.91
0
0
14 nov 2019
10.91
-0.11
-0.9981851179673321
13 nov 2019
11.02
0.04
0.36429872495446264
12 nov 2019
10.98
0
0
11 nov 2019
10.98
-0.02
-0.18181818181818182
08 nov 2019
11
0.05
0.45662100456621
07 nov 2019
10.95
0.07
0.6433823529411765
06 nov 2019
10.88
-0.03
-0.27497708524289644
05 nov 2019
10.91
0
0
04 nov 2019
10.91
0.11
1.0185185185185186
31 oct 2019
10.8
0.04
0.37174721189591076
30 oct 2019
10.76
0.08
0.7490636704119851
29 oct 2019
10.68
0.09
0.8498583569405099
28 oct 2019
10.59
-0.04
-0.37629350893697083
25 oct 2019
10.63
0.06
0.5676442762535477
24 oct 2019
10.57
0.04
0.3798670465337132
23 oct 2019
10.53
0.05
0.4770992366412214
22 oct 2019
10.48
0.07
0.6724303554274735
21 oct 2019
10.41
-0.06
-0.5730659025787965
18 oct 2019
10.47
-0.06
-0.5698005698005698
17 oct 2019
10.53
0.01
0.09505703422053231
16 oct 2019
10.52
-0.16
-1.4981273408239701
15 oct 2019
10.68
0.09
0.8498583569405099
14 oct 2019
10.59
-0.01
-0.09433962264150944
11 oct 2019
10.6
-0.26
-2.394106813996317
10 oct 2019
10.86
-0.05
-0.458295142071494
09 oct 2019
10.91
0.03
0.2757352941176471
08 oct 2019
10.88
0.08
0.7407407407407407
07 oct 2019
10.8
0.01
0.09267840593141798
04 oct 2019
10.79
0.08
0.7469654528478058
03 oct 2019
10.71
-0.06
-0.5571030640668524
02 oct 2019
10.77
-0.19
-1.7335766423357664
01 oct 2019
10.96
0.11
1.0138248847926268
30 sept 2019
10.85
-0.04
-0.3673094582185491
27 sept 2019
10.89
-0.04
-0.36596523330283626
26 sept 2019
10.93
0.03
0.27522935779816515
25 sept 2019
10.9
0.05
0.4608294930875576
24 sept 2019
10.85
-0.03
-0.2757352941176471
23 sept 2019
10.88
0.1
0.9276437847866419
20 sept 2019
10.78
0
0
19 sept 2019
10.78
0.08
0.7476635514018691
18 sept 2019
10.7
-0.07
-0.6499535747446611
17 sept 2019
10.77
0.01
0.09293680297397769
16 sept 2019
10.76
0.01
0.09302325581395349
13 sept 2019
10.75
0
0
12 sept 2019
10.75
0.08
0.7497656982193065
11 sept 2019
10.67
0.1
0.9460737937559129
10 sept 2019
10.57
0
0
09 sept 2019
10.57
0.02
0.1895734597156398
06 sept 2019
10.55
0.09
0.8604206500956023
05 sept 2019
10.46
-0.04
-0.38095238095238093
04 sept 2019
10.5
-0.17
-1.5932521087160263
03 sept 2019
10.67
0.1
0.9460737937559129
02 sept 2019
10.57
0.04
0.3798670465337132
30 ago 2019
10.53
-0.09
-0.847457627118644
29 ago 2019
10.62
0.03
0.28328611898017
28 ago 2019
10.59
0.09
0.8571428571428571
27 ago 2019
10.5
-0.07
-0.6622516556291391
26 ago 2019
10.57
-0.01
-0.0945179584120983
23 ago 2019
10.58
0.03
0.2843601895734597
22 ago 2019
10.55
-0.12
-1.1246485473289598
21 ago 2019
10.67
-0.02
-0.18709073900841908
20 ago 2019
10.69
0.07
0.6591337099811676
19 ago 2019
10.62
0.05
0.47303689687795647
16 ago 2019
10.57
-0.07
-0.6578947368421053
14 ago 2019
10.64
-0.13
-1.2070566388115134
13 ago 2019
10.77
0.04
0.3727865796831314
12 ago 2019
10.73
-0.14
-1.2879484820607177
09 ago 2019
10.87
0.15
1.3992537313432836
08 ago 2019
10.72
0.06
0.5628517823639775
07 ago 2019
10.66
0.01
0.09389671361502347
06 ago 2019
10.65
-0.14
-1.2974976830398517
05 ago 2019
10.79
-0.17
-1.551094890510949
02 ago 2019
10.96
-0.04
-0.36363636363636365
01 ago 2019
11
0.12
1.1029411764705883
31 jul 2019
10.88
-0.1
-0.9107468123861566
30 jul 2019
10.98
0.1
0.9191176470588235
29 jul 2019
10.88
0.15
1.3979496738117427
26 jul 2019
10.73
0.04
0.37418147801683815
25 jul 2019
10.69
0.01
0.09363295880149813
24 jul 2019
10.68
0.02
0.18761726078799248
23 jul 2019
10.66
0.1
0.946969696969697
22 jul 2019
10.56
-0.04
-0.37735849056603776
19 jul 2019
10.6
0.16
1.5325670498084292
18 jul 2019
10.44
-0.19
-1.7873941674506115
17 jul 2019
10.63
-0.02
-0.18779342723004694
16 jul 2019
10.65
0.02
0.18814675446848542
15 jul 2019
10.63
0.04
0.3777148253068933
12 jul 2019
10.59
0
0
11 jul 2019
10.59
0.09
0.8571428571428571
10 jul 2019
10.5
-0.05
-0.47393364928909953
09 jul 2019
10.55
-0.02
-0.1892147587511826
08 jul 2019
10.57
-0.09
-0.8442776735459663
05 jul 2019
10.66
0.02
0.18796992481203006
04 jul 2019
10.64
0.02
0.18832391713747645
03 jul 2019
10.62
0.01
0.0942507068803016
02 jul 2019
10.61
0.03
0.2835538752362949
01 jul 2019
10.58
0.21
2.025072324011572
28 jun 2019
10.37
0
0
27 jun 2019
10.37
0.11
1.0721247563352827
26 jun 2019
10.26
-0.06
-0.5813953488372093
25 jun 2019
10.32
0.01
0.09699321047526673
24 jun 2019
10.31
-0.02
-0.1936108422071636
21 jun 2019
10.33
-0.1
-0.9587727708533078
20 jun 2019
10.43
0.03
0.28846153846153844
19 jun 2019
10.4
0.02
0.1926782273603083
18 jun 2019
10.38
0.12
1.1695906432748537
17 jun 2019
10.26
-0.04
-0.3883495145631068
14 jun 2019
10.3
0.11
1.0794896957801767
13 jun 2019
10.19
-0.01
-0.09803921568627451
12 jun 2019
10.2
-0.05
-0.4878048780487805
11 jun 2019
10.25
0.18
1.7874875868917577
07 jun 2019
10.07
0.04
0.3988035892323031
06 jun 2019
10.03
-0.05
-0.49603174603174605
05 jun 2019
10.08
0.19
1.9211324570273003
04 jun 2019
9.89
-0.04
-0.4028197381671702
03 jun 2019
9.93
-0.09
-0.8982035928143712
31 may 2019
10.02
-0.06
-0.5952380952380952
29 may 2019
10.08
-0.05
-0.49358341559723595
28 may 2019
10.13
0.04
0.39643211100099107
27 may 2019
10.09
0.03
0.2982107355864811
24 may 2019
10.06
-0.02
-0.1984126984126984
23 may 2019
10.08
-0.02
-0.19801980198019803
22 may 2019
10.1
0.08
0.7984031936127745
21 may 2019
10.02
-0.08
-0.7920792079207921
20 may 2019
10.1
-0.01
-0.09891196834817013
17 may 2019
10.11
0.12
1.2012012012012012
16 may 2019
9.99
-0.02
-0.1998001998001998
15 may 2019
10.01
0.13
1.3157894736842106
14 may 2019
9.88
0.13
1.3333333333333333
13 may 2019
9.75
-0.15
-1.5151515151515151
10 may 2019
9.9
-0.09
-0.9009009009009009
08 may 2019
9.99
-0.11
-1.0891089108910892
07 may 2019
10.1
-0.22
-2.131782945736434
25 abr 2019
10.32
0.11
1.0773751224289911
24 abr 2019
10.21
-0.01
-0.09784735812133072
23 abr 2019
10.22
0.15
1.4895729890764648
18 abr 2019
10.07
-0.07
-0.6903353057199211
17 abr 2019
10.14
0.04
0.39603960396039606
16 abr 2019
10.1
0.03
0.29791459781529295
15 abr 2019
10.07
0.13
1.3078470824949697
12 abr 2019
9.94
-0.04
-0.40080160320641284
11 abr 2019
9.98
-0.04
-0.3992015968063872
10 abr 2019
10.02
-0.05
-0.49652432969215493
09 abr 2019
10.07
0.01
0.09940357852882704
08 abr 2019
10.06
-0.01
-0.09930486593843098
05 abr 2019
10.07
0.08
0.8008008008008008
04 abr 2019
9.99
-0.01
-0.1
03 abr 2019
10
0.02
0.20040080160320642
02 abr 2019
9.98
-0.02
-0.2
01 abr 2019
10
0.01
0.1001001001001001
29 mar 2019
9.99
0.11
1.1133603238866396
28 mar 2019
9.88
-0.08
-0.8032128514056225
27 mar 2019
9.96
0.11
1.116751269035533
26 mar 2019
9.85
0.16
1.6511867905056758
25 mar 2019
9.69
-0.14
-1.4242115971515767
22 mar 2019
9.83
-0.07
-0.7070707070707071
21 mar 2019
9.9
0.11
1.1235955056179776
20 mar 2019
9.79
0.04
0.41025641025641024
19 mar 2019
9.75
0
0
18 mar 2019
9.75
0.09
0.9316770186335404
15 mar 2019
9.66
0.08
0.8350730688935282
14 mar 2019
9.58
-0.09
-0.9307135470527405
13 mar 2019
9.67
-0.12
-1.2257405515832482
12 mar 2019
9.79
0.08
0.82389289392379
11 mar 2019
9.71
0
0
08 mar 2019
9.71
-0.09
-0.9183673469387755
07 mar 2019
9.8
-0.04
-0.4065040650406504
06 mar 2019
9.84
-0.01
-0.10152284263959391
05 mar 2019
9.85
-0.02
-0.20263424518743667
04 mar 2019
9.87
0.14
1.4388489208633093
01 mar 2019
9.73
0.06
0.6204756980351603
28 feb 2019
9.67
-0.11
-1.1247443762781186
27 feb 2019
9.78
-0.11
-1.1122345803842264
26 feb 2019
9.89
-0.11
-1.1
25 feb 2019
10
0.03
0.30090270812437314
22 feb 2019
9.97
0
0
21 feb 2019
9.97
0.02
0.20100502512562815
20 feb 2019
9.95
-0.03
-0.30060120240480964
19 feb 2019
9.98
-0.08
-0.7952286282306164
18 feb 2019
10.06
-0.04
-0.39603960396039606
15 feb 2019
10.1
-0.02
-0.1976284584980237
14 feb 2019
10.12
0.12
1.2
13 feb 2019
10
0.1
1.0101010101010102
12 feb 2019
9.9
0.2
2.0618556701030926
11 feb 2019
9.7
0
0
08 feb 2019
9.7
-0.17
-1.7223910840932117
07 feb 2019
9.87
-0.07
-0.704225352112676
06 feb 2019
9.94
0.02
0.20161290322580644
05 feb 2019
9.92
0.1
1.0183299389002036
04 feb 2019
9.82
0.03
0.30643513789581206
01 feb 2019
9.79
-0.02
-0.2038735983690112
31 ene 2019
9.81
0.23
2.4008350730688934
30 ene 2019
9.58
0.06
0.6302521008403361
29 ene 2019
9.52
-0.03
-0.31413612565445026
28 ene 2019
9.55
-0.05
-0.5208333333333334
25 ene 2019
9.6
0.04
0.41841004184100417
24 ene 2019
9.56
0.08
0.8438818565400844
23 ene 2019
9.48
-0.2
-2.0661157024793386
22 ene 2019
9.68
-0.09
-0.9211873080859775
21 ene 2019
9.77
0.07
0.7216494845360825
18 ene 2019
9.7
0.04
0.4140786749482402
17 ene 2019
9.66
0
0
16 ene 2019
9.66
-0.09
-0.9230769230769231
15 ene 2019
9.75
0.05
0.5154639175257731
14 ene 2019
9.7
-0.02
-0.205761316872428
11 ene 2019
9.72
0
0
10 ene 2019
9.72
-0.09
-0.9174311926605505
09 ene 2019
9.81
0.07
0.7186858316221766
08 ene 2019
9.74
0.02
0.205761316872428
07 ene 2019
9.72
0.08
0.8298755186721992
04 ene 2019
9.64
0.19
2.0105820105820107
27 dic 2018
9.45
-0.04
-0.4214963119072708
21 dic 2018
9.49
-0.15
-1.5560165975103735
20 dic 2018
9.64
-0.17
-1.7329255861365953
19 dic 2018
9.81
0.01
0.10204081632653061
18 dic 2018
9.8
-0.12
-1.2096774193548387
17 dic 2018
9.92
-0.09
-0.8991008991008991
14 dic 2018
10.01
-0.09
-0.8910891089108911
13 dic 2018
10.1
0.03
0.29791459781529295
12 dic 2018
10.07
0.06
0.5994005994005994
11 dic 2018
10.01
0.06
0.6030150753768844
10 dic 2018
9.95
-0.11
-1.0934393638170974
07 dic 2018
10.06
0.14
1.4112903225806452
06 dic 2018
9.92
-0.31
-3.0303030303030303
05 dic 2018
10.23
-0.02
-0.1951219512195122
04 dic 2018
10.25
-0.18
-1.725790987535954
03 dic 2018
10.43
0.16
1.557935735150925
30 nov 2018
10.27
0.04
0.39100684261974583
29 nov 2018
10.23
0.14
1.3875123885034688
28 nov 2018
10.09
-0.01
-0.09900990099009901
27 nov 2018
10.1
0.11
1.1011011011011012
26 nov 2018
9.99
-0.06
-0.5970149253731343
23 nov 2018
10.05
0.04
0.3996003996003996
22 nov 2018
10.01
0.06
0.6030150753768844
21 nov 2018
9.95
0.1
1.015228426395939
20 nov 2018
9.85
-0.27
-2.6679841897233203
19 nov 2018
10.12
0.1
0.998003992015968
16 nov 2018
10.02
-0.09
-0.8902077151335311
15 nov 2018
10.11
0.22
2.224469160768453
14 nov 2018
9.89
-0.02
-0.20181634712411706
13 nov 2018
9.91
-0.12
-1.1964107676969093
12 nov 2018
10.03
-0.04
-0.3972194637537239
09 nov 2018
10.07
-0.04
-0.39564787339268054
08 nov 2018
10.11
0.22
2.224469160768453
07 nov 2018
9.89
-0.09
-0.9018036072144289
06 nov 2018
9.98
0.08
0.8080808080808081
05 nov 2018
9.9
-0.18
-1.7857142857142858
02 nov 2018
10.08
-0.02
-0.19801980198019803
31 oct 2018
10.1
0.13
1.3039117352056169
30 oct 2018
9.97
0.07
0.7070707070707071
29 oct 2018
9.9
-0.03
-0.3021148036253776
26 oct 2018
9.93
0.04
0.4044489383215369
25 oct 2018
9.89
-0.24
-2.3692003948667324
24 oct 2018
10.13
0
0
23 oct 2018
10.13
-0.21
-2.0309477756286265
22 oct 2018
10.34
0.07
0.6815968841285297
19 oct 2018
10.27
-0.04
-0.3879728419010669
18 oct 2018
10.31
-0.07
-0.674373795761079
17 oct 2018
10.38
0.22
2.1653543307086616
16 oct 2018
10.16
-0.04
-0.39215686274509803
15 oct 2018
10.2
-0.11
-1.066925315227934
12 oct 2018
10.31
-0.02
-0.1936108422071636
11 oct 2018
10.33
-0.21
-1.9924098671726755
10 oct 2018
10.54
-0.06
-0.5660377358490566
09 oct 2018
10.6
-0.2
-1.8518518518518519
08 oct 2018
10.8
0.08
0.746268656716418
05 oct 2018
10.72
-0.1
-0.9242144177449169
04 oct 2018
10.82
-0.1
-0.9157509157509157
03 oct 2018
10.92
-0.13
-1.1764705882352942
02 oct 2018
11.05
0.15
1.3761467889908257
01 oct 2018
10.9
-0.07
-0.6381039197812215
28 sept 2018
10.97
0.19
1.7625231910946197
27 sept 2018
10.78
-0.12
-1.1009174311926606
26 sept 2018
10.9
0.08
0.7393715341959335
25 sept 2018
10.82
0.11
1.0270774976657329
24 sept 2018
10.71
-0.06
-0.5571030640668524
21 sept 2018
10.77
0.2
1.8921475875118259
20 sept 2018
10.57
-0.09
-0.8442776735459663
19 sept 2018
10.66
0.18
1.717557251908397
18 sept 2018
10.48
0.14
1.3539651837524178
17 sept 2018
10.34
-0.04
-0.3853564547206166
14 sept 2018
10.38
0.08
0.7766990291262136
13 sept 2018
10.3
0
0
12 sept 2018
10.3
-0.04
-0.38684719535783363
11 sept 2018
10.34
0.06
0.5836575875486382
10 sept 2018
10.28
-0.06
-0.5802707930367504
07 sept 2018
10.34
-0.05
-0.48123195380173245
06 sept 2018
10.39
-0.01
-0.09615384615384616
05 sept 2018
10.4
-0.26
-2.4390243902439024
04 sept 2018
10.66
0.02
0.18796992481203006
03 sept 2018
10.64
-0.03
-0.28116213683223995
31 ago 2018
10.67
-0.01
-0.09363295880149813
30 ago 2018
10.68
-0.03
-0.2801120448179272
29 ago 2018
10.71
-0.02
-0.1863932898415657
28 ago 2018
10.73
-0.01
-0.0931098696461825
27 ago 2018
10.74
0.18
1.7045454545454546
24 ago 2018
10.56
0.03
0.2849002849002849
23 ago 2018
10.53
-0.01
-0.09487666034155598
22 ago 2018
10.54
0.06
0.5725190839694656
21 ago 2018
10.48
-0.11
-1.0387157695939566
20 ago 2018
10.59
-0.05
-0.4699248120300752
17 ago 2018
10.64
0.09
0.8530805687203792
16 ago 2018
10.55
-0.14
-1.3096351730589335
14 ago 2018
10.69
0.05
0.4699248120300752
13 ago 2018
10.64
-0.13
-1.2070566388115134
10 ago 2018
10.77
0
0
09 ago 2018
10.77
-0.02
-0.18535681186283595
08 ago 2018
10.79
0.04
0.37209302325581395
07 ago 2018
10.75
0.13
1.2241054613935969
06 ago 2018
10.62
-0.06
-0.5617977528089888
03 ago 2018
10.68
0.06
0.5649717514124294
02 ago 2018
10.62
-0.05
-0.46860356138706655
01 ago 2018
10.67
0.11
1.0416666666666667
31 jul 2018
10.56
-0.18
-1.675977653631285
30 jul 2018
10.74
-0.09
-0.8310249307479224
27 jul 2018
10.83
0.11
1.0261194029850746
26 jul 2018
10.72
0.08
0.7518796992481203
25 jul 2018
10.64
0.03
0.2827521206409048
24 jul 2018
10.61
0.02
0.18885741265344666
23 jul 2018
10.59
-0.01
-0.09433962264150944
20 jul 2018
10.6
-0.05
-0.4694835680751174
19 jul 2018
10.65
0.05
0.4716981132075472
18 jul 2018
10.6
0.09
0.8563273073263559
17 jul 2018
10.51
0.13
1.252408477842004
16 jul 2018
10.38
-0.05
-0.4793863854266539
13 jul 2018
10.43
0.18
1.7560975609756098
12 jul 2018
10.25
-0.05
-0.4854368932038835
11 jul 2018
10.3
-0.07
-0.6750241080038573
10 jul 2018
10.37
0.04
0.3872216844143272
09 jul 2018
10.33
0.09
0.87890625
06 jul 2018
10.24
0.04
0.39215686274509803
05 jul 2018
10.2
-0.13
-1.2584704743465633
04 jul 2018
10.33
-0.05
-0.4816955684007707
03 jul 2018
10.38
0
0
02 jul 2018
10.38
-0.17
-1.6113744075829384
29 jun 2018
10.55
-0.03
-0.2835538752362949
28 jun 2018
10.58
0.05
0.4748338081671415
27 jun 2018
10.53
0.03
0.2857142857142857
26 jun 2018
10.5
-0.06
-0.5681818181818182
25 jun 2018
10.56
-0.04
-0.37735849056603776
22 jun 2018
10.6
-0.04
-0.37593984962406013
21 jun 2018
10.64
-0.05
-0.4677268475210477
20 jun 2018
10.69
0
0
19 jun 2018
10.69
-0.04
-0.3727865796831314
18 jun 2018
10.73
-0.05
-0.46382189239332094
15 jun 2018
10.78
0.06
0.5597014925373134
14 jun 2018
10.72
-0.08
-0.7407407407407407
13 jun 2018
10.8
0.01
0.09267840593141798
12 jun 2018
10.79
-0.01
-0.09259259259259259
11 jun 2018
10.8
0.04
0.37174721189591076
08 jun 2018
10.76
0.01
0.09302325581395349
07 jun 2018
10.75
0.1
0.9389671361502347
06 jun 2018
10.65
-0.07
-0.6529850746268657
05 jun 2018
10.72
0
0
04 jun 2018
10.72
0.09
0.8466603951081844
01 jun 2018
10.63
-0.15
-1.391465677179963
31 may 2018
10.78
0.17
1.6022620169651272
30 may 2018
10.61
-0.15
-1.3940520446096654
29 may 2018
10.76
0
0
28 may 2018
10.76
-0.03
-0.27803521779425394
25 may 2018
10.79
0.01
0.09276437847866419
24 may 2018
10.78
-0.07
-0.6451612903225806
23 may 2018
10.85
0.1
0.9302325581395349
22 may 2018
10.75
-0.04
-0.3707136237256719
18 may 2018
10.79
0.06
0.5591798695246971
17 may 2018
10.73
0
0
16 may 2018
10.73
-0.02
-0.18604651162790697
15 may 2018
10.75
0.01
0.0931098696461825
14 may 2018
10.74
0.01
0.09319664492078285
11 may 2018
10.73
0.25
2.385496183206107
09 may 2018
10.48
-0.16
-1.5037593984962405
08 may 2018
10.64
0.06
0.5671077504725898
07 may 2018
10.58
0.33
3.2195121951219514
26 abr 2018
10.25
-0.01
-0.09746588693957114
25 abr 2018
10.26
0
0
24 abr 2018
10.26
0.01
0.0975609756097561
23 abr 2018
10.25
0.02
0.19550342130987292
20 abr 2018
10.23
0.13
1.2871287128712872
19 abr 2018
10.1
-0.01
-0.09891196834817013
18 abr 2018
10.11
0.18
1.8126888217522659
17 abr 2018
9.93
0.01
0.10080645161290322
16 abr 2018
9.92
0.03
0.3033367037411527
13 abr 2018
9.89
-0.01
-0.10101010101010101
12 abr 2018
9.9
-0.08
-0.8016032064128257
11 abr 2018
9.98
-0.03
-0.2997002997002997
10 abr 2018
10.01
0.01
0.1
09 abr 2018
10
-0.01
-0.0999000999000999
06 abr 2018
10.01
-0.06
-0.5958291956305859
05 abr 2018
10.07
0.06
0.5994005994005994
04 abr 2018
10.01
-0.02
-0.19940179461615154
03 abr 2018
10.03
-0.01
-0.099601593625498
29 mar 2018
10.04
0.05
0.5005005005005005
28 mar 2018
9.99
-0.06
-0.5970149253731343
27 mar 2018
10.05
0.23
2.3421588594704685
26 mar 2018
9.82
0
0
23 mar 2018
9.82
-0.25
-2.4826216484607744
22 mar 2018
10.07
-0.02
-0.19821605550049554
21 mar 2018
10.09
-0.02
-0.19782393669634027
20 mar 2018
10.11
-0.08
-0.7850834151128557
19 mar 2018
10.19
-0.19
-1.8304431599229287
16 mar 2018
10.38
0.03
0.2898550724637681
15 mar 2018
10.35
0.01
0.09671179883945841
14 mar 2018
10.34
0.01
0.0968054211035818
13 mar 2018
10.33
-0.06
-0.5774783445620789
12 mar 2018
10.39
0.16
1.5640273704789833
09 mar 2018
10.23
-0.02
-0.1951219512195122
08 mar 2018
10.25
0.04
0.3917727717923604
07 mar 2018
10.21
-0.07
-0.6809338521400778
06 mar 2018
10.28
0.06
0.5870841487279843
05 mar 2018
10.22
0
0
02 mar 2018
10.22
-0.25
-2.387774594078319
01 mar 2018
10.47
-0.14
-1.3195098963242224
28 feb 2018
10.61
-0.07
-0.6554307116104869
27 feb 2018
10.68
0.16
1.520912547528517
26 feb 2018
10.52
0.08
0.7662835249042146
23 feb 2018
10.44
0.03
0.2881844380403458
22 feb 2018
10.41
0
0
21 feb 2018
10.41
-0.04
-0.3827751196172249
20 feb 2018
10.45
-0.15
-1.4150943396226414
19 feb 2018
10.6
0.22
2.1194605009633913
16 feb 2018
10.38
0.15
1.466275659824047
15 feb 2018
10.23
0.05
0.4911591355599214
14 feb 2018
10.18
-0.02
-0.19607843137254902
13 feb 2018
10.2
-0.06
-0.5847953216374269
12 feb 2018
10.26
0.03
0.2932551319648094
09 feb 2018
10.23
0.04
0.39254170755642787
08 feb 2018
10.19
-0.12
-1.1639185257032008
07 feb 2018
10.31
0.03
0.2918287937743191
06 feb 2018
10.28
-0.18
-1.7208413001912046
05 feb 2018
10.46
-0.1
-0.946969696969697
02 feb 2018
10.56
-0.1
-0.9380863039399625
01 feb 2018
10.66
0.06
0.5660377358490566
31 ene 2018
10.6
-0.2
-1.8518518518518519
30 ene 2018
10.8
-0.15
-1.36986301369863
29 ene 2018
10.95
0.1
0.9216589861751152
26 ene 2018
10.85
0.03
0.27726432532347506
25 ene 2018
10.82
-0.11
-1.0064043915827996
24 ene 2018
10.93
-0.14
-1.2646793134598013
23 ene 2018
11.07
0.1
0.9115770282588879
22 ene 2018
10.97
-0.04
-0.36330608537693004
19 ene 2018
11.01
0.1
0.916590284142988
18 ene 2018
10.91
-0.13
-1.1775362318840579
17 ene 2018
11.04
-0.07
-0.6300630063006301
16 ene 2018
11.11
0.08
0.7252946509519492
15 ene 2018
11.03
0.03
0.2727272727272727
12 ene 2018
11
-0.15
-1.345291479820628
11 ene 2018
11.15
-0.05
-0.44642857142857145
10 ene 2018
11.2
0.15
1.3574660633484164
09 ene 2018
11.05
0.07
0.6375227686703097
08 ene 2018
10.98
0.02
0.18248175182481752
05 ene 2018
10.96
0.08
0.7352941176470589
04 ene 2018
10.88
0.17
1.5873015873015872
28 dic 2017
10.71
-0.05
-0.4646840148698885
27 dic 2017
10.76
0.01
0.09302325581395349
22 dic 2017
10.75
0.04
0.3734827264239029
21 dic 2017
10.71
0.04
0.37488284910965325
20 dic 2017
10.67
-0.02
-0.18709073900841908
19 dic 2017
10.69
-0.02
-0.18674136321195145
18 dic 2017
10.71
0.09
0.847457627118644
15 dic 2017
10.62
0
0
14 dic 2017
10.62
-0.02
-0.18796992481203006
13 dic 2017
10.64
-0.02
-0.18761726078799248
12 dic 2017
10.66
0.01
0.09389671361502347
11 dic 2017
10.65
0.11
1.0436432637571158
08 dic 2017
10.54
0.04
0.38095238095238093
07 dic 2017
10.5
0.07
0.6711409395973155
06 dic 2017
10.43
-0.07
-0.6666666666666666
05 dic 2017
10.5
0.12
1.1560693641618498
04 dic 2017
10.38
-0.11
-1.0486177311725453
01 dic 2017
10.49
0.02
0.19102196752626552
30 nov 2017
10.47
-0.06
-0.5698005698005698
29 nov 2017
10.53
-0.08
-0.7540056550424128
28 nov 2017
10.61
0
0
27 nov 2017
10.61
0.01
0.09433962264150944
24 nov 2017
10.6
-0.05
-0.4694835680751174
23 nov 2017
10.65
0.03
0.2824858757062147
22 nov 2017
10.62
0.05
0.47303689687795647
21 nov 2017
10.57
0.07
0.6666666666666666
20 nov 2017
10.5
-0.07
-0.6622516556291391
17 nov 2017
10.57
0.06
0.570884871550904
16 nov 2017
10.51
0.07
0.6704980842911877
15 nov 2017
10.44
-0.16
-1.509433962264151
14 nov 2017
10.6
-0.07
-0.6560449859418932
13 nov 2017
10.67
0.02
0.18779342723004694
10 nov 2017
10.65
-0.04
-0.37418147801683815
09 nov 2017
10.69
-0.14
-1.2927054478301017
08 nov 2017
10.83
0.15
1.404494382022472
07 nov 2017
10.68
0.08
0.7547169811320755
06 nov 2017
10.6
-0.05
-0.4694835680751174
03 nov 2017
10.65
0
0
02 nov 2017
10.65
0.2
1.9138755980861244
31 oct 2017
10.45
-0.13
-1.2287334593572778
30 oct 2017
10.58
-0.01
-0.09442870632672333
27 oct 2017
10.59
0.16
1.5340364333652925
26 oct 2017
10.43
0.03
0.28846153846153844
25 oct 2017
10.4
-0.1
-0.9523809523809523
24 oct 2017
10.5
0.04
0.3824091778202677
23 oct 2017
10.46
0.06
0.5769230769230769
20 oct 2017
10.4
-0.08
-0.7633587786259542
19 oct 2017
10.48
0.07
0.6724303554274735
18 oct 2017
10.41
-0.02
-0.19175455417066156
17 oct 2017
10.43
0.05
0.4816955684007707
16 oct 2017
10.38
0.09
0.8746355685131195
13 oct 2017
10.29
-0.01
-0.0970873786407767
12 oct 2017
10.3
0.07
0.6842619745845552
11 oct 2017
10.23
0
0
10 oct 2017
10.23
0.09
0.8875739644970414
09 oct 2017
10.14
-0.04
-0.3929273084479371
06 oct 2017
10.18
0.04
0.39447731755424065
05 oct 2017
10.14
0.11
1.0967098703888336
04 oct 2017
10.03
-0.01
-0.099601593625498
03 oct 2017
10.04
0.05
0.5005005005005005
02 oct 2017
9.99
0.06
0.6042296072507553
29 sept 2017
9.93
0.04
0.4044489383215369
28 sept 2017
9.89
0.09
0.9183673469387755
27 sept 2017
9.8
-0.02
-0.20366598778004075
26 sept 2017
9.82
0.05
0.5117707267144319
25 sept 2017
9.77
-0.01
-0.10224948875255624
22 sept 2017
9.78
0
0
21 sept 2017
9.78
-0.06
-0.6097560975609756
20 sept 2017
9.84
-0.03
-0.303951367781155
19 sept 2017
9.87
0.21
2.1739130434782608
18 sept 2017
9.66
-0.03
-0.30959752321981426
15 sept 2017
9.69
-0.16
-1.6243654822335025
14 sept 2017
9.85
-0.14
-1.4014014014014013
13 sept 2017
9.99
0.02
0.20060180541624875
12 sept 2017
9.97
-0.07
-0.6972111553784861
11 sept 2017
10.04
0.05
0.5005005005005005
08 sept 2017
9.99
-0.02
-0.1998001998001998
07 sept 2017
10.01
0.07
0.704225352112676
06 sept 2017
9.94
-0.05
-0.5005005005005005
05 sept 2017
9.99
-0.08
-0.7944389275074478
04 sept 2017
10.07
-0.02
-0.19821605550049554
01 sept 2017
10.09
-0.04
-0.39486673247778875
31 ago 2017
10.13
0.05
0.49603174603174605
30 ago 2017
10.08
-0.09
-0.8849557522123894
29 ago 2017
10.17
0.02
0.19704433497536947
28 ago 2017
10.15
-0.02
-0.19665683382497542
25 ago 2017
10.17
0
0
24 ago 2017
10.17
-0.07
-0.68359375
23 ago 2017
10.24
0.08
0.7874015748031497
22 ago 2017
10.16
0.02
0.19723865877712032
21 ago 2017
10.14
-0.04
-0.3929273084479371
18 ago 2017
10.18
0.01
0.09832841691248771
17 ago 2017
10.17
0.04
0.39486673247778875
16 ago 2017
10.13
0.08
0.7960199004975125
14 ago 2017
10.05
0.03
0.2994011976047904
11 ago 2017
10.02
-0.11
-1.0858835143139192
10 ago 2017
10.13
0.02
0.19782393669634027
09 ago 2017
10.11
-0.03
-0.2958579881656805
08 ago 2017
10.14
0.04
0.39603960396039606
07 ago 2017
10.1
0.08
0.7984031936127745
04 ago 2017
10.02
-0.03
-0.29850746268656714
03 ago 2017
10.05
0.12
1.2084592145015105
02 ago 2017
9.93
0.02
0.20181634712411706
01 ago 2017
9.91
0.01
0.10101010101010101
31 jul 2017
9.9
-0.03
-0.3021148036253776
28 jul 2017
9.93
0.03
0.30303030303030304
27 jul 2017
9.9
0.03
0.303951367781155
26 jul 2017
9.87
0
0
25 jul 2017
9.87
-0.08
-0.8040201005025126
24 jul 2017
9.95
-0.06
-0.5994005994005994
21 jul 2017
10.01
0.05
0.5020080321285141
20 jul 2017
9.96
0.08
0.8097165991902834
19 jul 2017
9.88
0.05
0.508646998982706
18 jul 2017
9.83
0.03
0.30612244897959184
17 jul 2017
9.8
0
0
14 jul 2017
9.8
0.01
0.10214504596527069
13 jul 2017
9.79
-0.06
-0.6091370558375635
12 jul 2017
9.85
0.05
0.5102040816326531
11 jul 2017
9.8
0.06
0.6160164271047228
10 jul 2017
9.74
0.03
0.30895983522142123
07 jul 2017
9.71
-0.05
-0.5122950819672131
06 jul 2017
9.76
-0.02
-0.20449897750511248
05 jul 2017
9.78
0.04
0.4106776180698152
04 jul 2017
9.74
-0.01
-0.10256410256410256
03 jul 2017
9.75
-0.06
-0.6116207951070336
30 jun 2017
9.81
-0.03
-0.3048780487804878
29 jun 2017
9.84
0
0
28 jun 2017
9.84
-0.16
-1.6
27 jun 2017
10
-0.03
-0.29910269192422734
26 jun 2017
10.03
-0.08
-0.7912957467853611
22 jun 2017
10.11
0.08
0.7976071784646062
21 jun 2017
10.03
-0.09
-0.8893280632411067
20 jun 2017
10.12
0.16
1.606425702811245
19 jun 2017
9.96
0.02
0.2012072434607646
16 jun 2017
9.94
-0.01
-0.10050251256281408
15 jun 2017
9.95
-0.12
-1.1916583912611718
14 jun 2017
10.07
0
0
13 jun 2017
10.07
-0.08
-0.7881773399014779
12 jun 2017
10.15
0.14
1.3986013986013985
09 jun 2017
10.01
0.1
1.0090817356205852
08 jun 2017
9.91
-0.08
-0.8008008008008008
07 jun 2017
9.99
-0.04
-0.3988035892323031
06 jun 2017
10.03
0
0
02 jun 2017
10.03
0.25
2.556237218813906
01 jun 2017
9.78
0.02
0.20491803278688525
31 may 2017
9.76
0.01
0.10256410256410256
30 may 2017
9.75
0.01
0.1026694045174538
29 may 2017
9.74
-0.02
-0.20491803278688525
26 may 2017
9.76
0.16
1.6666666666666667
24 may 2017
9.6
0
0
23 may 2017
9.6
0.04
0.41841004184100417
22 may 2017
9.56
0.07
0.7376185458377239
19 may 2017
9.49
0
0
18 may 2017
9.49
-0.04
-0.4197271773347324
17 may 2017
9.53
-0.04
-0.4179728317659352
16 may 2017
9.57
0.06
0.6309148264984227
15 may 2017
9.51
-0.04
-0.418848167539267
12 may 2017
9.55
-0.01
-0.10460251046025104
11 may 2017
9.56
0.08
0.8438818565400844
10 may 2017
9.48
0.03
0.31746031746031744
09 may 2017
9.45
-0.12
-1.2539184952978057
08 may 2017
9.57
0.22
2.3529411764705883
28 abr 2017
9.35
-0.09
-0.9533898305084746
27 abr 2017
9.44
-0.08
-0.8403361344537815
26 abr 2017
9.52
0.04
0.4219409282700422
25 abr 2017
9.48
0.02
0.21141649048625794
24 abr 2017
9.46
0.01
0.10582010582010581
21 abr 2017
9.45
0.1
1.0695187165775402
20 abr 2017
9.35
0.01
0.10706638115631692
19 abr 2017
9.34
-0.06
-0.6382978723404256
18 abr 2017
9.4
-0.11
-1.1566771819137749
13 abr 2017
9.51
-0.07
-0.7306889352818372
12 abr 2017
9.58
-0.1
-1.0330578512396693
11 abr 2017
9.68
0.04
0.4149377593360996
10 abr 2017
9.64
-0.02
-0.2070393374741201
07 abr 2017
9.66
0.14
1.4705882352941178
06 abr 2017
9.52
-0.08
-0.8333333333333334
05 abr 2017
9.6
-0.09
-0.9287925696594427
04 abr 2017
9.69
0.03
0.3105590062111801
03 abr 2017
9.66
0.02
0.2074688796680498
31 mar 2017
9.64
-0.06
-0.6185567010309279
30 mar 2017
9.7
-0.21
-2.119071644803229
29 mar 2017
9.91
0.11
1.1224489795918366
28 mar 2017
9.8
0.15
1.5544041450777202
27 mar 2017
9.65
-0.15
-1.530612244897959
24 mar 2017
9.8
0.11
1.1351909184726523
23 mar 2017
9.69
-0.07
-0.7172131147540983
22 mar 2017
9.76
-0.11
-1.1144883485309016
21 mar 2017
9.87
-0.01
-0.10121457489878542
20 mar 2017
9.88
-0.02
-0.20202020202020202
17 mar 2017
9.9
-0.01
-0.10090817356205853
16 mar 2017
9.91
0.03
0.30364372469635625
15 mar 2017
9.88
-0.07
-0.7035175879396985
14 mar 2017
9.95
0.08
0.8105369807497467
13 mar 2017
9.87
-0.01
-0.10121457489878542
10 mar 2017
9.88
0.12
1.2295081967213115
09 mar 2017
9.76
-0.01
-0.1023541453428864
08 mar 2017
9.77
-0.05
-0.5091649694501018
07 mar 2017
9.82
0.03
0.30643513789581206
06 mar 2017
9.79
0.05
0.5133470225872689
03 mar 2017
9.74
-0.02
-0.20491803278688525
02 mar 2017
9.76
-0.05
-0.509683995922528
01 mar 2017
9.81
0.16
1.6580310880829014
28 feb 2017
9.65
0.03
0.31185031185031187
27 feb 2017
9.62
-0.04
-0.4140786749482402
24 feb 2017
9.66
0
0
23 feb 2017
9.66
0
0
22 feb 2017
9.66
0.01
0.10362694300518134
21 feb 2017
9.65
0.04
0.4162330905306972
20 feb 2017
9.61
-0.06
-0.6204756980351603
17 feb 2017
9.67
0.08
0.8342022940563086
16 feb 2017
9.59
0.03
0.3138075313807531
15 feb 2017
9.56
0.04
0.42016806722689076
14 feb 2017
9.52
-0.05
-0.522466039707419
13 feb 2017
9.57
0
0
10 feb 2017
9.57
0.21
2.2435897435897436
09 feb 2017
9.36
-0.16
-1.680672268907563
08 feb 2017
9.52
0.01
0.10515247108307045
07 feb 2017
9.51
0.01
0.10526315789473684
06 feb 2017
9.5
0.09
0.9564293304994687
03 feb 2017
9.41
0.03
0.31982942430703626
02 feb 2017
9.38
0.12
1.2958963282937366
01 feb 2017
9.26
-0.16
-1.6985138004246285
31 ene 2017
9.42
0.03
0.3194888178913738
30 ene 2017
9.39
0.06
0.6430868167202572
27 ene 2017
9.33
-0.01
-0.10706638115631692
26 ene 2017
9.34
0.12
1.3015184381778742
25 ene 2017
9.22
-0.05
-0.5393743257820928
24 ene 2017
9.27
0
0
23 ene 2017
9.27
-0.12
-1.2779552715654952
20 ene 2017
9.39
0.07
0.7510729613733905
19 ene 2017
9.32
-0.08
-0.851063829787234
18 ene 2017
9.4
0.05
0.5347593582887701
17 ene 2017
9.35
-0.32
-3.309203722854188
16 ene 2017
9.67
0.06
0.6243496357960457
13 ene 2017
9.61
0.13
1.371308016877637
12 ene 2017
9.48
-0.04
-0.42016806722689076
11 ene 2017
9.52
-0.02
-0.20964360587002095
10 ene 2017
9.54
0
0
09 ene 2017
9.54
0.17
1.8143009605122733
06 ene 2017
9.37
-0.05
-0.5307855626326964
05 ene 2017
9.42
0.09
0.9646302250803859
04 ene 2017
9.33
0.13
1.4130434782608696
29 dic 2016
9.2
-0.05
-0.5405405405405406
28 dic 2016
9.25
0.03
0.32537960954446854
27 dic 2016
9.22
-0.04
-0.4319654427645788
23 dic 2016
9.26
0.08
0.8714596949891068
22 dic 2016
9.18
0.01
0.10905125408942203
21 dic 2016
9.17
-0.04
-0.43431053203040176
20 dic 2016
9.21
-0.01
-0.10845986984815618
19 dic 2016
9.22
0.12
1.3186813186813187
16 dic 2016
9.1
0.02
0.22026431718061673
15 dic 2016
9.08
0.03
0.3314917127071823
14 dic 2016
9.05
0.05
0.5555555555555556
13 dic 2016
9
0.02
0.22271714922049
12 dic 2016
8.98
-0.04
-0.4434589800443459
09 dic 2016
9.02
0.01
0.11098779134295228
08 dic 2016
9.01
0.11
1.2359550561797752
07 dic 2016
8.9
0.17
1.9473081328751431
06 dic 2016
8.73
-0.04
-0.45610034207525657
05 dic 2016
8.77
-0.07
-0.7918552036199095
02 dic 2016
8.84
0.01
0.11325028312570781
01 dic 2016
8.83
-0.27
-2.967032967032967
30 nov 2016
9.1
0.11
1.2235817575083425
29 nov 2016
8.99
-0.1
-1.1001100110011002
28 nov 2016
9.09
0.05
0.5530973451327433
25 nov 2016
9.04
0.04
0.4444444444444444
24 nov 2016
9
-0.05
-0.5524861878453039
23 nov 2016
9.05
-0.07
-0.7675438596491229
22 nov 2016
9.12
0.07
0.7734806629834254
21 nov 2016
9.05
-0.06
-0.6586169045005489
18 nov 2016
9.11
0.04
0.4410143329658214
17 nov 2016
9.07
-0.04
-0.43907793633369924
16 nov 2016
9.11
0.04
0.4410143329658214
15 nov 2016
9.07
0.07
0.7777777777777778
14 nov 2016
9
0.09
1.0101010101010102
11 nov 2016
8.91
-0.08
-0.8898776418242491
10 nov 2016
8.99
-0.12
-1.3172338090010978
09 nov 2016
9.11
0
0
08 nov 2016
9.11
-0.02
-0.21905805038335158
07 nov 2016
9.13
0.06
0.6615214994487321
04 nov 2016
9.07
-0.2
-2.157497303128371
03 nov 2016
9.27
-0.08
-0.8556149732620321
02 nov 2016
9.35
-0.16
-1.6824395373291272
31 oct 2016
9.51
-0.02
-0.2098635886673662
28 oct 2016
9.53
0.1
1.0604453870625663
27 oct 2016
9.43
-0.04
-0.42238648363252373
26 oct 2016
9.47
0.02
0.21164021164021163
25 oct 2016
9.45
0.14
1.5037593984962405
24 oct 2016
9.31
-0.04
-0.42780748663101603
21 oct 2016
9.35
-0.02
-0.21344717182497333
20 oct 2016
9.37
0.06
0.644468313641246
19 oct 2016
9.31
0.09
0.9761388286334056
18 oct 2016
9.22
-0.09
-0.966702470461869
17 oct 2016
9.31
0.1
1.0857763300760044
14 oct 2016
9.21
-0.06
-0.6472491909385113
13 oct 2016
9.27
0.06
0.6514657980456026
12 oct 2016
9.21
-0.09
-0.967741935483871
11 oct 2016
9.3
0.11
1.1969532100108813
10 oct 2016
9.19
-0.02
-0.21715526601520088
07 oct 2016
9.21
0.21
2.3333333333333335
06 oct 2016
9
0.04
0.44642857142857145
05 oct 2016
8.96
0.01
0.11173184357541899
04 oct 2016
8.95
0.01
0.11185682326621924
03 oct 2016
8.94
0.15
1.7064846416382253
30 sept 2016
8.79
-0.08
-0.9019165727170236
29 sept 2016
8.87
-0.02
-0.2249718785151856
28 sept 2016
8.89
-0.08
-0.8918617614269788
27 sept 2016
8.97
0.07
0.7865168539325843
26 sept 2016
8.9
-0.05
-0.5586592178770949
23 sept 2016
8.95
0.1
1.1299435028248588
22 sept 2016
8.85
-0.08
-0.8958566629339306
21 sept 2016
8.93
0.29
3.3564814814814814
20 sept 2016
8.64
0.1
1.17096018735363
19 sept 2016
8.54
0.05
0.5889281507656066
16 sept 2016
8.49
0.18
2.1660649819494586
15 sept 2016
8.31
-0.12
-1.4234875444839858
14 sept 2016
8.43
-0.07
-0.8235294117647058
13 sept 2016
8.5
0.07
0.830367734282325
12 sept 2016
8.43
-0.12
-1.4035087719298245
09 sept 2016
8.55
-0.08
-0.9269988412514485
08 sept 2016
8.63
0
0
07 sept 2016
8.63
0.14
1.6489988221436984
06 sept 2016
8.49
0.07
0.831353919239905
05 sept 2016
8.42
0.01
0.11890606420927467
02 sept 2016
8.41
0
0
01 sept 2016
8.41
-0.09
-1.0588235294117647
31 ago 2016
8.5
0
0
30 ago 2016
8.5
-0.08
-0.9324009324009324
29 ago 2016
8.58
0.07
0.8225616921269095
26 ago 2016
8.51
-0.1
-1.1614401858304297
25 ago 2016
8.61
0.02
0.23282887077997672
24 ago 2016
8.59
-0.04
-0.46349942062572425
23 ago 2016
8.63
-0.05
-0.576036866359447
22 ago 2016
8.68
-0.02
-0.22988505747126436
19 ago 2016
8.7
0.07
0.8111239860950173
18 ago 2016
8.63
-0.22
-2.4858757062146895
17 ago 2016
8.85
0.03
0.3401360544217687
16 ago 2016
8.82
-0.08
-0.898876404494382
12 ago 2016
8.9
0.13
1.4823261117445838
11 ago 2016
8.77
0.03
0.34324942791762014
10 ago 2016
8.74
-0.01
-0.11428571428571428
09 ago 2016
8.75
0.19
2.2196261682242993
08 ago 2016
8.56
-0.03
-0.3492433061699651
05 ago 2016
8.59
0.07
0.8215962441314554
04 ago 2016
8.52
0.15
1.7921146953405018
03 ago 2016
8.37
-0.07
-0.8293838862559242
02 ago 2016
8.44
-0.16
-1.8604651162790697
01 ago 2016
8.6
-0.02
-0.23201856148491878
29 jul 2016
8.62
0.29
3.4813925570228093
28 jul 2016
8.33
-0.02
-0.23952095808383234
27 jul 2016
8.35
0.04
0.4813477737665463
26 jul 2016
8.31
0
0
25 jul 2016
8.31
-0.03
-0.3597122302158273
22 jul 2016
8.34
0.03
0.36101083032490977
21 jul 2016
8.31
0.05
0.6053268765133172
20 jul 2016
8.26
-0.03
-0.3618817852834741
19 jul 2016
8.29
0.07
0.851581508515815
18 jul 2016
8.22
0.05
0.6119951040391677
15 jul 2016
8.17
-0.09
-1.089588377723971
14 jul 2016
8.26
0.01
0.12121212121212122
13 jul 2016
8.25
-0.11
-1.3157894736842106
12 jul 2016
8.36
-0.01
-0.11947431302270012
11 jul 2016
8.37
0.19
2.3227383863080684
08 jul 2016
8.18
0.04
0.4914004914004914
07 jul 2016
8.14
-0.1
-1.2135922330097086
06 jul 2016
8.24
0.08
0.9803921568627451
05 jul 2016
8.16
0.04
0.49261083743842365
04 jul 2016
8.12
0.07
0.8695652173913043
01 jul 2016
8.05
0.14
1.7699115044247788
30 jun 2016
7.91
0.05
0.6361323155216285
29 jun 2016
7.86
-0.07
-0.8827238335435057
28 jun 2016
7.93
-0.04
-0.5018820577164367
27 jun 2016
7.97
0.29
3.7760416666666665
24 jun 2016
7.68
0.38
5.205479452054795
22 jun 2016
7.3
-0.09
-1.2178619756427604
21 jun 2016
7.39
0.07
0.9562841530054644
20 jun 2016
7.32
-0.05
-0.6784260515603799
17 jun 2016
7.37
-0.09
-1.2064343163538873
16 jun 2016
7.46
-0.02
-0.26737967914438504
15 jun 2016
7.48
0
0
14 jun 2016
7.48
0.02
0.2680965147453083
13 jun 2016
7.46
-0.09
-1.1920529801324504
10 jun 2016
7.55
-0.12
-1.5645371577574967
09 jun 2016
7.67
-0.01
-0.13020833333333334
08 jun 2016
7.68
0.11
1.453104359313078
07 jun 2016
7.57
-0.01
-0.13192612137203166
06 jun 2016
7.58
0.18
2.4324324324324325
03 jun 2016
7.4
-0.06
-0.8042895442359249
02 jun 2016
7.46
-0.03
-0.40053404539385845
01 jun 2016
7.49
0.06
0.8075370121130552
31 may 2016
7.43
0.07
0.9510869565217391
30 may 2016
7.36
0
0
27 may 2016
7.36
0.06
0.821917808219178
26 may 2016
7.3
-0.02
-0.273224043715847
25 may 2016
7.32
-0.02
-0.2724795640326976
24 may 2016
7.34
-0.08
-1.0781671159029649
23 may 2016
7.42
0.07
0.9523809523809523
20 may 2016
7.35
0.03
0.4098360655737705
19 may 2016
7.32
-0.02
-0.2724795640326976
18 may 2016
7.34
-0.11
-1.476510067114094
17 may 2016
7.45
0
0
13 may 2016
7.45
0
0
12 may 2016
7.45
-0.07
-0.9308510638297872
11 may 2016
7.52
0.04
0.5347593582887701
10 may 2016
7.48
0.03
0.40268456375838924
09 may 2016
7.45
0.03
0.40431266846361186
06 may 2016
7.42
0.15
2.063273727647868
29 abr 2016
7.27
-0.24
-3.195739014647137
28 abr 2016
7.51
0
0
27 abr 2016
7.51
-0.02
-0.2656042496679947
26 abr 2016
7.53
-0.1
-1.3106159895150722
25 abr 2016
7.63
-0.05
-0.6510416666666666
22 abr 2016
7.68
-0.11
-1.4120667522464698
21 abr 2016
7.79
0.08
1.0376134889753568
20 abr 2016
7.71
0.02
0.26007802340702213
19 abr 2016
7.69
0.05
0.6544502617801047
18 abr 2016
7.64
-0.07
-0.9079118028534371
15 abr 2016
7.71
0.02
0.26007802340702213
14 abr 2016
7.69
0.07
0.9186351706036745
13 abr 2016
7.62
0.27
3.673469387755102
12 abr 2016
7.35
0.06
0.823045267489712
11 abr 2016
7.29
-0.11
-1.4864864864864864
08 abr 2016
7.4
0.16
2.2099447513812156
07 abr 2016
7.24
0.06
0.8356545961002786
06 abr 2016
7.18
0.04
0.5602240896358543
05 abr 2016
7.14
-0.04
-0.5571030640668524
04 abr 2016
7.18
0.01
0.1394700139470014
01 abr 2016
7.17
-0.13
-1.7808219178082192
31 mar 2016
7.3
-0.02
-0.273224043715847
30 mar 2016
7.32
-0.11
-1.4804845222072678
29 mar 2016
7.43
0.06
0.8141112618724559
24 mar 2016
7.37
-0.02
-0.2706359945872801
23 mar 2016
7.39
-0.03
-0.40431266846361186
22 mar 2016
7.42
0.2
2.770083102493075
21 mar 2016
7.22
0.04
0.5571030640668524
18 mar 2016
7.18
-0.03
-0.4160887656033287
17 mar 2016
7.21
-0.12
-1.6371077762619373
16 mar 2016
7.33
0.03
0.410958904109589
15 mar 2016
7.3
0
0
14 mar 2016
7.3
0.12
1.6713091922005572
11 mar 2016
7.18
0.03
0.4195804195804196
10 mar 2016
7.15
0.06
0.846262341325811
09 mar 2016
7.09
-0.13
-1.8005540166204985
08 mar 2016
7.22
0.09
1.262272089761571
07 mar 2016
7.13
-0.19
-2.5956284153005464
04 mar 2016
7.32
0
0
03 mar 2016
7.32
0.04
0.5494505494505495
02 mar 2016
7.28
0.1
1.392757660167131
01 mar 2016
7.18
0.07
0.9845288326300985
29 feb 2016
7.11
-0.09
-1.25
26 feb 2016
7.2
0.02
0.2785515320334262
25 feb 2016
7.18
0.2
2.865329512893983
24 feb 2016
6.98
-0.06
-0.8522727272727273
23 feb 2016
7.04
0.02
0.2849002849002849
22 feb 2016
7.02
0.18
2.6315789473684212
19 feb 2016
6.84
-0.07
-1.0130246020260492
18 feb 2016
6.91
0.02
0.29027576197387517
17 feb 2016
6.89
0.12
1.7725258493353029
16 feb 2016
6.77
0.06
0.8941877794336811
15 feb 2016
6.71
0.41
6.507936507936508
12 feb 2016
6.3
-0.22
-3.374233128834356
11 feb 2016
6.52
-0.11
-1.6591251885369533
10 feb 2016
6.63
-0.12
-1.7777777777777777
09 feb 2016
6.75
-0.15
-2.1739130434782608
08 feb 2016
6.9
-0.06
-0.8620689655172413
05 feb 2016
6.96
-0.03
-0.4291845493562232
04 feb 2016
6.99
-0.11
-1.5492957746478873
03 feb 2016
7.1
-0.19
-2.606310013717421
02 feb 2016
7.29
-0.1
-1.3531799729364005
01 feb 2016
7.39
0.19
2.638888888888889
29 ene 2016
7.2
0.09
1.2658227848101267
28 ene 2016
7.11
-0.09
-1.25
27 ene 2016
7.2
0.18
2.5641025641025643
26 ene 2016
7.02
-0.17
-2.364394993045897
25 ene 2016
7.19
0.13
1.841359773371105
22 ene 2016
7.06
0.17
2.467343976777939
21 ene 2016
6.89
-0.18
-2.545968882602546
20 ene 2016
7.07
-0.21
-2.8846153846153846
19 ene 2016
7.28
0.06
0.8310249307479224
18 ene 2016
7.22
0.07
0.9790209790209791
15 ene 2016
7.15
-0.1
-1.3793103448275863
14 ene 2016
7.25
-0.14
-1.8944519621109608
13 ene 2016
7.39
0.09
1.2328767123287672
12 ene 2016
7.3
0.06
0.8287292817679558
11 ene 2016
7.24
-0.09
-1.2278308321964528
08 ene 2016
7.33
-0.06
-0.8119079837618404
07 ene 2016
7.39
-0.1
-1.335113484646195
06 ene 2016
7.49
-0.04
-0.5312084993359893
05 ene 2016
7.53
0.11
1.482479784366577
04 ene 2016
7.42
-0.18
-2.3684210526315788
31 dic 2015
7.6
0.03
0.3963011889035667
30 dic 2015
7.57
-0.01
-0.13192612137203166
29 dic 2015
7.58
0.1
1.3368983957219251
28 dic 2015
7.48
0
0
23 dic 2015
7.48
-0.01
-0.13351134846461948
22 dic 2015
7.49
0.07
0.9433962264150944
21 dic 2015
7.42
-0.01
-0.13458950201884254
18 dic 2015
7.43
-0.06
-0.8010680907877169
17 dic 2015
7.49
0.13
1.766304347826087
16 dic 2015
7.36
0.09
1.2379642365887207
15 dic 2015
7.27
-0.04
-0.5471956224350205
14 dic 2015
7.31
0.09
1.2465373961218837
11 dic 2015
7.22
-0.1
-1.366120218579235
10 dic 2015
7.32
-0.06
-0.8130081300813008
09 dic 2015
7.38
-0.08
-1.0723860589812333
08 dic 2015
7.46
0
0
07 dic 2015
7.46
0.06
0.8108108108108109
04 dic 2015
7.4
-0.16
-2.1164021164021163
03 dic 2015
7.56
-0.02
-0.2638522427440633
02 dic 2015
7.58
0.03
0.3973509933774834
01 dic 2015
7.55
0.1
1.342281879194631
30 nov 2015
7.45
-0.06
-0.7989347536617842
27 nov 2015
7.51
-0.03
-0.3978779840848806
26 nov 2015
7.54
0.05
0.6675567423230975
25 nov 2015
7.49
-0.08
-1.0568031704095113
24 nov 2015
7.57
0.09
1.2032085561497325
23 nov 2015
7.48
0.03
0.40268456375838924
20 nov 2015
7.45
0.06
0.8119079837618404
19 nov 2015
7.39
0.06
0.8185538881309686
18 nov 2015
7.33
0
0
17 nov 2015
7.33
0.05
0.6868131868131868
16 nov 2015
7.28
-0.07
-0.9523809523809523
13 nov 2015
7.35
-0.02
-0.27137042062415195
12 nov 2015
7.37
-0.02
-0.2706359945872801
11 nov 2015
7.39
0.01
0.13550135501355012
10 nov 2015
7.38
-0.02
-0.2702702702702703
09 nov 2015
7.4
0.09
1.231190150478796
06 nov 2015
7.31
0.05
0.6887052341597796
05 nov 2015
7.26
0.14
1.9662921348314606
04 nov 2015
7.12
-0.06
-0.8356545961002786
03 nov 2015
7.18
0.13
1.8439716312056738
02 nov 2015
7.05
-0.13
-1.8105849582172702
30 oct 2015
7.18
0.07
0.9845288326300985
29 oct 2015
7.11
0
0
28 oct 2015
7.11
-0.01
-0.1404494382022472
27 oct 2015
7.12
-0.01
-0.1402524544179523
26 oct 2015
7.13
-0.01
-0.1400560224089636
23 oct 2015
7.14
0.08
1.13314447592068
22 oct 2015
7.06
0.04
0.5698005698005698
21 oct 2015
7.02
0.13
1.8867924528301887
20 oct 2015
6.89
0
0
19 oct 2015
6.89
-0.08
-1.1477761836441893
16 oct 2015
6.97
0.02
0.28776978417266186
15 oct 2015
6.95
0.14
2.0558002936857562
14 oct 2015
6.81
-0.22
-3.1294452347083928
13 oct 2015
7.03
0.02
0.28530670470756064
12 oct 2015
7.01
0
0
09 oct 2015
7.01
0.11
1.5942028985507246
08 oct 2015
6.9
-0.06
-0.8620689655172413
07 oct 2015
6.96
0.02
0.2881844380403458
06 oct 2015
6.94
-0.1
-1.4204545454545454
05 oct 2015
7.04
0.27
3.9881831610044314
02 oct 2015
6.77
-0.02
-0.29455081001472755
01 oct 2015
6.79
0.11
1.6467065868263473
30 sept 2015
6.68
0.08
1.2121212121212122
29 sept 2015
6.6
-0.12
-1.7857142857142858
28 sept 2015
6.72
-0.03
-0.4444444444444444
25 sept 2015
6.75
0.17
2.5835866261398177
24 sept 2015
6.58
-0.18
-2.662721893491124
17 sept 2015
6.76
0.03
0.4457652303120357
16 sept 2015
6.73
-0.03
-0.4437869822485207
15 sept 2015
6.76
0
0
14 sept 2015
6.76
0.06
0.8955223880597015
11 sept 2015
6.7
-0.05
-0.7407407407407407
10 sept 2015
6.75
-0.13
-1.8895348837209303
09 sept 2015
6.88
0.2
2.9940119760479043
08 sept 2015
6.68
-0.07
-1.037037037037037
07 sept 2015
6.75
-0.04
-0.5891016200294551
04 sept 2015
6.79
-0.1
-1.4513788098693758
03 sept 2015
6.89
0.05
0.7309941520467836
02 sept 2015
6.84
-0.05
-0.7256894049346879
01 sept 2015
6.89
-0.17
-2.407932011331445
31 ago 2015
7.06
-0.12
-1.6713091922005572
28 ago 2015
7.18
0.14
1.9886363636363635
27 ago 2015
7.04
0.22
3.225806451612903
26 ago 2015
6.82
0.11
1.639344262295082
25 ago 2015
6.71
0.27
4.192546583850931
24 ago 2015
6.44
-0.55
-7.868383404864091
21 ago 2015
6.99
-0.16
-2.237762237762238
20 ago 2015
7.15
-0.08
-1.1065006915629323
19 ago 2015
7.23
-0.1
-1.364256480218281
18 ago 2015
7.33
-0.03
-0.4076086956521739
17 ago 2015
7.36
0.03
0.4092769440654843
14 ago 2015
7.33
-0.02
-0.272108843537415
13 ago 2015
7.35
-0.01
-0.1358695652173913
12 ago 2015
7.36
-0.05
-0.6747638326585695
11 ago 2015
7.41
-0.07
-0.9358288770053476
10 ago 2015
7.48
0.02
0.2680965147453083
07 ago 2015
7.46
0.06
0.8108108108108109
06 ago 2015
7.4
0.06
0.8174386920980926
05 ago 2015
7.34
-0.05
-0.6765899864682002
04 ago 2015
7.39
0.02
0.27137042062415195
03 ago 2015
7.37
0
0
31 jul 2015
7.37
0.11
1.5151515151515151
30 jul 2015
7.26
0.04
0.554016620498615
29 jul 2015
7.22
-0.01
-0.13831258644536654
28 jul 2015
7.23
-0.02
-0.27586206896551724
27 jul 2015
7.25
-0.15
-2.027027027027027
24 jul 2015
7.4
-0.01
-0.1349527665317139
23 jul 2015
7.41
0.09
1.2295081967213115
22 jul 2015
7.32
-0.1
-1.3477088948787062
21 jul 2015
7.42
0.06
0.8152173913043478
20 jul 2015
7.36
-0.02
-0.27100271002710025
17 jul 2015
7.38
0.02
0.2717391304347826
16 jul 2015
7.36
0.05
0.6839945280437757
15 jul 2015
7.31
-0.01
-0.1366120218579235
14 jul 2015
7.32
0.02
0.273972602739726
13 jul 2015
7.3
0.18
2.5280898876404496
10 jul 2015
7.12
-0.12
-1.6574585635359116
09 jul 2015
7.24
-0.04
-0.5494505494505495
08 jul 2015
7.28
-0.13
-1.7543859649122806
07 jul 2015
7.41
0.15
2.0661157024793386
06 jul 2015
7.26
-0.12
-1.6260162601626016
03 jul 2015
7.38
0.05
0.6821282401091405
02 jul 2015
7.33
-0.02
-0.272108843537415
01 jul 2015
7.35
0.1
1.3793103448275863
30 jun 2015
7.25
0.07
0.9749303621169917
29 jun 2015
7.18
-0.13
-1.7783857729138166
26 jun 2015
7.31
-0.01
-0.1366120218579235
25 jun 2015
7.32
-0.04
-0.5434782608695652
24 jun 2015
7.36
0.11
1.5172413793103448
22 jun 2015
7.25
0.07
0.9749303621169917
19 jun 2015
7.18
0.1
1.4124293785310735
18 jun 2015
7.08
-0.07
-0.9790209790209791
17 jun 2015
7.15
-0.1
-1.3793103448275863
16 jun 2015
7.25
-0.11
-1.4945652173913044
15 jun 2015
7.36
0
0
12 jun 2015
7.36
0.04
0.546448087431694
11 jun 2015
7.32
0.05
0.687757909215956
10 jun 2015
7.27
-0.02
-0.27434842249657065
09 jun 2015
7.29
-0.1
-1.3531799729364005
08 jun 2015
7.39
-0.05
-0.6720430107526881
05 jun 2015
7.44
-0.02
-0.2680965147453083
04 jun 2015
7.46
-0.03
-0.40053404539385845
03 jun 2015
7.49
-0.02
-0.2663115845539281
02 jun 2015
7.51
-0.04
-0.5298013245033113
01 jun 2015
7.55
0.02
0.2656042496679947
29 may 2015
7.53
0.01
0.13297872340425532
28 may 2015
7.52
0.05
0.6693440428380187
27 may 2015
7.47
0
0
26 may 2015
7.47
0
0
22 may 2015
7.47
0.06
0.8097165991902834
21 may 2015
7.41
-0.06
-0.8032128514056225
20 may 2015
7.47
-0.02
-0.26702269692923897
19 may 2015
7.49
0.06
0.8075370121130552
18 may 2015
7.43
0.1
1.364256480218281
15 may 2015
7.33
-0.02
-0.272108843537415
13 may 2015
7.35
0.07
0.9615384615384616
12 may 2015
7.28
-0.04
-0.546448087431694
11 may 2015
7.32
-0.05
-0.6784260515603799
08 may 2015
7.37
-0.08
-1.0738255033557047
07 may 2015
7.45
-0.01
-0.13404825737265416
30 abr 2015
7.46
-0.17
-2.2280471821756227
29 abr 2015
7.63
-0.06
-0.7802340702210663
28 abr 2015
7.69
0
0
27 abr 2015
7.69
-0.03
-0.38860103626943004
24 abr 2015
7.72
-0.08
-1.0256410256410255
23 abr 2015
7.8
0
0
22 abr 2015
7.8
0.02
0.2570694087403599
21 abr 2015
7.78
0.09
1.1703511053315996
20 abr 2015
7.69
0.01
0.13020833333333334
17 abr 2015
7.68
-0.1
-1.2853470437017995
16 abr 2015
7.78
0
0
15 abr 2015
7.78
-0.03
-0.38412291933418696
14 abr 2015
7.81
0.01
0.1282051282051282
13 abr 2015
7.8
-0.03
-0.3831417624521073
10 abr 2015
7.83
0.06
0.7722007722007722
09 abr 2015
7.77
0.11
1.4360313315926894
08 abr 2015
7.66
0.05
0.657030223390276
07 abr 2015
7.61
0.05
0.6613756613756614
02 abr 2015
7.56
0.1
1.3404825737265416
01 abr 2015
7.46
-0.06
-0.7978723404255319
31 mar 2015
7.52
-0.07
-0.922266139657444
30 mar 2015
7.59
0.04
0.5298013245033113
27 mar 2015
7.55
-0.06
-0.7884362680683311
26 mar 2015
7.61
-0.07
-0.9114583333333334
25 mar 2015
7.68
0.04
0.5235602094240838
24 mar 2015
7.64
0.02
0.26246719160104987
23 mar 2015
7.62
0.07
0.9271523178807947
20 mar 2015
7.55
0
0
19 mar 2015
7.55
-0.07
-0.9186351706036745
18 mar 2015
7.62
0.12
1.6
17 mar 2015
7.5
0.09
1.214574898785425
16 mar 2015
7.41
0
0
13 mar 2015
7.41
0.15
2.0661157024793386
12 mar 2015
7.26
0.11
1.5384615384615385
11 mar 2015
7.15
0.06
0.846262341325811
10 mar 2015
7.09
-0.04
-0.5610098176718092
09 mar 2015
7.13
-0.06
-0.8344923504867872
06 mar 2015
7.19
0.11
1.5536723163841808
05 mar 2015
7.08
0.02
0.28328611898017
04 mar 2015
7.06
-0.01
-0.14144271570014144
03 mar 2015
7.07
0.03
0.42613636363636365
02 mar 2015
7.04
-0.01
-0.14184397163120568
27 feb 2015
7.05
0
0
26 feb 2015
7.05
0.09
1.293103448275862
25 feb 2015
6.96
0.01
0.14388489208633093
24 feb 2015
6.95
-0.01
-0.14367816091954022
23 feb 2015
6.96
-0.07
-0.9957325746799431
20 feb 2015
7.03
0.09
1.2968299711815563
19 feb 2015
6.94
0.08
1.1661807580174928
18 feb 2015
6.86
0.07
1.0309278350515463
17 feb 2015
6.79
-0.01
-0.14705882352941177
16 feb 2015
6.8
0.06
0.8902077151335311
13 feb 2015
6.74
0.01
0.1485884101040119
12 feb 2015
6.73
-0.01
-0.14836795252225518
11 feb 2015
6.74
0.05
0.7473841554559043
10 feb 2015
6.69
-0.03
-0.44642857142857145
09 feb 2015
6.72
0.06
0.9009009009009009
06 feb 2015
6.66
-0.03
-0.4484304932735426
05 feb 2015
6.69
-0.08
-1.1816838995568686
04 feb 2015
6.77
0.07
1.044776119402985
03 feb 2015
6.7
-0.11
-1.6152716593245227
02 feb 2015
6.81
-0.05
-0.7288629737609329
30 ene 2015
6.86
0.05
0.7342143906020558
29 ene 2015
6.81
-0.04
-0.583941605839416
28 ene 2015
6.85
0.04
0.5873715124816447
27 ene 2015
6.81
0
0
26 ene 2015
6.81
-0.07
-1.0174418604651163
23 ene 2015
6.88
0.09
1.3254786450662739
22 ene 2015
6.79
-0.01
-0.14705882352941177
21 ene 2015
6.8
0.05
0.7407407407407407
20 ene 2015
6.75
0.06
0.8968609865470852
19 ene 2015
6.69
0.01
0.1497005988023952
16 ene 2015
6.68
0.02
0.3003003003003003
15 ene 2015
6.66
0.01
0.15037593984962405
14 ene 2015
6.65
-0.01
-0.15015015015015015
13 ene 2015
6.66
0.11
1.6793893129770991
12 ene 2015
6.55
-0.14
-2.092675635276532
09 ene 2015
6.69
0.02
0.29985007496251875
08 ene 2015
6.67
-0.02
-0.29895366218236175
07 ene 2015
6.69
0.07
1.0574018126888218
06 ene 2015
6.62
-0.04
-0.6006006006006006
05 ene 2015
6.66
--
--
31 dic 2014
6.69
0
0
29 dic 2014
6.69
--
--
23 dic 2014
6.76
0.11
1.6541353383458646
22 dic 2014
6.65
0.01
0.15060240963855423
19 dic 2014
6.64
0.03
0.45385779122541603
18 dic 2014
6.61
0.16
2.4806201550387597
17 dic 2014
6.45
-0.02
-0.3091190108191654
16 dic 2014
6.47
-0.06
-0.9188361408882083
15 dic 2014
6.53
-0.04
-0.60882800608828
12 dic 2014
6.57
-0.07
-1.0542168674698795
11 dic 2014
6.64
0
0
10 dic 2014
6.64
-0.03
-0.4497751124437781
09 dic 2014
6.67
-0.09
-1.331360946745562
08 dic 2014
6.76
0.04
0.5952380952380952
05 dic 2014
6.72
-0.04
-0.591715976331361
04 dic 2014
6.76
0.05
0.7451564828614009
03 dic 2014
6.71
-0.04
-0.5925925925925926
02 dic 2014
6.75
0.01
0.14836795252225518
01 dic 2014
6.74
0.04
0.5970149253731343
28 nov 2014
6.7
0.05
0.7518796992481203
27 nov 2014
6.65
-0.04
-0.5979073243647235
26 nov 2014
6.69
-0.05
-0.7418397626112759
25 nov 2014
6.74
0.07
1.0494752623688155
24 nov 2014
6.67
-0.05
-0.7440476190476191
21 nov 2014
6.72
0.05
0.7496251874062968
20 nov 2014
6.67
-0.03
-0.44776119402985076
19 nov 2014
6.7
-0.04
-0.5934718100890207
18 nov 2014
6.74
0.04
0.5970149253731343
17 nov 2014
6.7
-0.1
-1.4705882352941178
14 nov 2014
6.8
0.05
0.7407407407407407
13 nov 2014
6.75
0.04
0.5961251862891207
12 nov 2014
6.71
0.06
0.9022556390977443
11 nov 2014
6.65
0.01
0.15060240963855423
10 nov 2014
6.64
-0.04
-0.5988023952095808
07 nov 2014
6.68
0.05
0.7541478129713424
06 nov 2014
6.63
-0.04
-0.5997001499250375
05 nov 2014
6.67
-0.05
-0.7440476190476191
04 nov 2014
6.72
-0.11
-1.610541727672035
03 nov 2014
6.83
0.03
0.4411764705882353
31 oct 2014
6.8
0.28
4.294478527607362
30 oct 2014
6.52
0.05
0.7727975270479135
29 oct 2014
6.47
0.08
1.2519561815336464
28 oct 2014
6.39
-0.05
-0.7763975155279503
27 oct 2014
6.44
0.06
0.9404388714733543
24 oct 2014
6.38
-0.04
-0.6230529595015576
23 oct 2014
6.42
0
0
22 oct 2014
6.42
0.11
1.7432646592709984
21 oct 2014
6.31
-0.03
-0.47318611987381703
20 oct 2014
6.34
0.13
2.0933977455716586
17 oct 2014
6.21
-0.07
-1.1146496815286624
16 oct 2014
6.28
-0.01
-0.1589825119236884
15 oct 2014
6.29
-0.07
-1.10062893081761
14 oct 2014
6.36
0.04
0.6329113924050633
13 oct 2014
6.32
-0.08
-1.25
10 oct 2014
6.4
-0.04
-0.6211180124223602
09 oct 2014
6.44
-0.09
-1.3782542113323124
08 oct 2014
6.53
-0.07
-1.0606060606060606
07 oct 2014
6.6
0
0
06 oct 2014
6.6
0.1
1.5384615384615385
03 oct 2014
6.5
0
0
02 oct 2014
6.5
-0.09
-1.3657056145675266
01 oct 2014
6.59
-0.05
-0.7530120481927711
30 sept 2014
6.64
-0.07
-1.0432190760059612
29 sept 2014
6.71
0.04
0.5997001499250375
26 sept 2014
6.67
-0.01
-0.1497005988023952
25 sept 2014
6.68
0.11
1.67427701674277
24 sept 2014
6.57
-0.03
-0.45454545454545453
23 sept 2014
6.6
0
0
22 sept 2014
6.6
-0.02
-0.3021148036253776
19 sept 2014
6.62
0.08
1.2232415902140672
18 sept 2014
6.54
-0.03
-0.45662100456621
17 sept 2014
6.57
-0.09
-1.3513513513513513
16 sept 2014
6.66
-0.01
-0.14992503748125938
15 sept 2014
6.67
0.01
0.15015015015015015
12 sept 2014
6.66
-0.01
-0.14992503748125938
11 sept 2014
6.67
-0.02
-0.29895366218236175
10 sept 2014
6.69
-0.01
-0.14925373134328357
09 sept 2014
6.7
-0.02
-0.2976190476190476
08 sept 2014
6.72
0.07
1.0526315789473684
05 sept 2014
6.65
0.03
0.45317220543806647
04 sept 2014
6.62
-0.02
-0.30120481927710846
03 sept 2014
6.64
0.05
0.7587253414264037
02 sept 2014
6.59
0.09
1.3846153846153846
01 sept 2014
6.5
-0.01
-0.15360983102918588
29 ago 2014
6.51
-0.07
-1.0638297872340425
28 ago 2014
6.58
-0.02
-0.30303030303030304
27 ago 2014
6.6
-0.01
-0.15128593040847202
26 ago 2014
6.61
-0.03
-0.45180722891566266
25 ago 2014
6.64
0.03
0.45385779122541603
22 ago 2014
6.61
-0.04
-0.6015037593984962
21 ago 2014
6.65
0.06
0.9104704097116844
20 ago 2014
6.59
-0.05
-0.7530120481927711
19 ago 2014
6.64
0.07
1.06544901065449
18 ago 2014
6.57
-0.04
-0.6051437216338881
14 ago 2014
6.61
0.04
0.60882800608828
13 ago 2014
6.57
0.06
0.9216589861751152
12 ago 2014
6.51
0.02
0.3081664098613251
11 ago 2014
6.49
0.12
1.8838304552590266
08 ago 2014
6.37
-0.12
-1.8489984591679507
07 ago 2014
6.49
0.04
0.6201550387596899
06 ago 2014
6.45
-0.05
-0.7692307692307693
05 ago 2014
6.5
-0.1
-1.5151515151515151
04 ago 2014
6.6
-0.01
-0.15128593040847202
01 ago 2014
6.61
-0.02
-0.30165912518853694
31 jul 2014
6.63
-0.02
-0.3007518796992481
30 jul 2014
6.65
0
0
29 jul 2014
6.65
0.03
0.45317220543806647
28 jul 2014
6.62
0.02
0.30303030303030304
25 jul 2014
6.6
0.03
0.45662100456621
24 jul 2014
6.57
0
0
23 jul 2014
6.57
0
0
22 jul 2014
6.57
0.03
0.45871559633027525
21 jul 2014
6.54
0
0
18 jul 2014
6.54
-0.02
-0.3048780487804878
17 jul 2014
6.56
0.03
0.45941807044410415
16 jul 2014
6.53
0
0
15 jul 2014
6.53
0
0
14 jul 2014
6.53
0.05
0.7716049382716049
11 jul 2014
6.48
0.04
0.6211180124223602
10 jul 2014
6.44
-0.1
-1.529051987767584
09 jul 2014
6.54
-0.03
-0.45662100456621
08 jul 2014
6.57
0
0
07 jul 2014
6.57
0
0
04 jul 2014
6.57
0.04
0.6125574272588055
03 jul 2014
6.53
-0.05
-0.7598784194528876
02 jul 2014
6.58
-0.01
-0.15174506828528073
01 jul 2014
6.59
0.03
0.4573170731707317
30 jun 2014
6.56
0.02
0.3058103975535168
27 jun 2014
6.54
-0.04
-0.60790273556231
26 jun 2014
6.58
0.03
0.4580152671755725
25 jun 2014
6.55
-0.03
-0.45592705167173253
24 jun 2014
6.58
0.01
0.15220700152207
20 jun 2014
6.57
0
0
19 jun 2014
6.57
0.12
1.8604651162790697
18 jun 2014
6.45
0.05
0.78125
17 jun 2014
6.4
-0.03
-0.4665629860031104
16 jun 2014
6.43
-0.05
-0.7716049382716049
13 jun 2014
6.48
-0.03
-0.4608294930875576
12 jun 2014
6.51
-0.02
-0.30627871362940273
11 jun 2014
6.53
0.07
1.08359133126935
10 jun 2014
6.46
-0.01
-0.1545595054095827
06 jun 2014
6.47
0
0
05 jun 2014
6.47
-0.03
-0.46153846153846156
04 jun 2014
6.5
0.03
0.46367851622874806
03 jun 2014
6.47
0.03
0.4658385093167702
02 jun 2014
6.44
0.07
1.098901098901099
30 may 2014
6.37
0.01
0.15723270440251572
28 may 2014
6.36
0.06
0.9523809523809523
27 may 2014
6.3
0.02
0.3184713375796178
26 may 2014
6.28
0.07
1.1272141706924315
23 may 2014
6.21
0.07
1.1400651465798046
22 may 2014
6.14
0.1
1.6556291390728477
21 may 2014
6.04
-0.05
-0.8210180623973727
20 may 2014
6.09
-0.01
-0.16393442622950818
19 may 2014
6.1
-0.05
-0.8130081300813008
16 may 2014
6.15
-0.12
-1.9138755980861244
15 may 2014
6.27
-0.02
-0.3179650238473768
14 may 2014
6.29
0.06
0.9630818619582665
13 may 2014
6.23
0.12
1.9639934533551555
12 may 2014
6.11
-0.08
-1.2924071082390953
09 may 2014
6.19
0.08
1.309328968903437
08 may 2014
6.11
0.06
0.9917355371900827
07 may 2014
6.05
--
--
30 abr 2014
6.1
-0.03
-0.4893964110929853
29 abr 2014
6.13
0.05
0.8223684210526315
28 abr 2014
6.08
-0.1
-1.6181229773462784
25 abr 2014
6.18
0.04
0.6514657980456026
24 abr 2014
6.14
-0.06
-0.967741935483871
23 abr 2014
6.2
0.1
1.639344262295082
22 abr 2014
6.1
-0.05
-0.8130081300813008
17 abr 2014
6.15
0
0
16 abr 2014
6.15
0.13
2.159468438538206
15 abr 2014
6.02
0.01
0.16638935108153077
14 abr 2014
6.01
-0.02
-0.33167495854063017
11 abr 2014
6.03
-0.05
-0.8223684210526315
10 abr 2014
6.08
0
0
09 abr 2014
6.08
-0.05
-0.8156606851549756
08 abr 2014
6.13
-0.2
-3.1595576619273302
07 abr 2014
6.33
-0.1
-1.5552099533437014
04 abr 2014
6.43
0.03
0.46875
03 abr 2014
6.4
0.02
0.31347962382445144
02 abr 2014
6.38
0.03
0.47244094488188976
01 abr 2014
6.35
0
0
31 mar 2014
6.35
0.06
0.9538950715421304
28 mar 2014
6.29
0.01
0.1592356687898089
27 mar 2014
6.28
0.05
0.8025682182985554
26 mar 2014
6.23
0.03
0.4838709677419355
25 mar 2014
6.2
-0.01
-0.1610305958132045
24 mar 2014
6.21
-0.05
-0.7987220447284346
21 mar 2014
6.26
0.09
1.4586709886547813
20 mar 2014
6.17
-0.1
-1.594896331738437
19 mar 2014
6.27
-0.05
-0.7911392405063291
18 mar 2014
6.32
0.04
0.6369426751592356
17 mar 2014
6.28
-0.03
-0.4754358161648177
14 mar 2014
6.31
-0.13
-2.018633540372671
13 mar 2014
6.44
-0.03
-0.46367851622874806
12 mar 2014
6.47
-0.1
-1.5220700152207
11 mar 2014
6.57
0.04
0.6125574272588055
10 mar 2014
6.53
-0.01
-0.1529051987767584
07 mar 2014
6.54
0.01
0.15313935681470137
06 mar 2014
6.53
0.04
0.6163328197226502
05 mar 2014
6.49
-0.04
-0.6125574272588055
04 mar 2014
6.53
0.1
1.5552099533437014
03 mar 2014
6.43
-0.06
-0.9244992295839753
28 feb 2014
6.49
-0.05
-0.764525993883792
27 feb 2014
6.54
-0.05
-0.7587253414264037
26 feb 2014
6.59
-0.03
-0.45317220543806647
25 feb 2014
6.62
0.06
0.9146341463414634
24 feb 2014
6.56
0.02
0.3058103975535168
21 feb 2014
6.54
0.1
1.5527950310559007
20 feb 2014
6.44
-0.13
-1.97869101978691
19 feb 2014
6.57
-0.01
-0.1519756838905775
18 feb 2014
6.58
0.16
2.4922118380062304
17 feb 2014
6.42
0.04
0.6269592476489029
14 feb 2014
6.38
-0.11
-1.694915254237288
13 feb 2014
6.49
-0.11
-1.6666666666666667
12 feb 2014
6.6
0.05
0.7633587786259542
11 feb 2014
6.55
-0.04
-0.6069802731411229
10 feb 2014
6.59
0.11
1.6975308641975309
07 feb 2014
6.48
0.07
1.0920436817472698
06 feb 2014
6.41
-0.03
-0.4658385093167702
05 feb 2014
6.44
0.16
2.5477707006369426
04 feb 2014
6.28
-0.21
-3.235747303543914
03 feb 2014
6.49
-0.01
-0.15384615384615385
31 ene 2014
6.5
-0.07
-1.06544901065449
30 ene 2014
6.57
-0.06
-0.9049773755656109
29 ene 2014
6.63
0.11
1.687116564417178
28 ene 2014
6.52
-0.06
-0.9118541033434651
27 ene 2014
6.58
-0.17
-2.5185185185185186
24 ene 2014
6.75
-0.11
-1.6034985422740524
23 ene 2014
6.86
-0.02
-0.29069767441860467
22 ene 2014
6.88
-0.03
-0.4341534008683068
21 ene 2014
6.91
-0.03
-0.4322766570605187
20 ene 2014
6.94
-0.01
-0.14388489208633093
17 ene 2014
6.95
-0.03
-0.4297994269340974
16 ene 2014
6.98
0
0
15 ene 2014
6.98
0.13
1.897810218978102
14 ene 2014
6.85
-0.11
-1.5804597701149425
13 ene 2014
6.96
0.01
0.14388489208633093
10 ene 2014
6.95
0.04
0.5788712011577424
09 ene 2014
6.91
-0.06
-0.860832137733142
08 ene 2014
6.97
0.09
1.308139534883721
07 ene 2014
6.88
-0.03
-0.4341534008683068
06 ene 2014
6.91
--
--
27 dic 2013
6.85
0.05
0.7352941176470589
23 dic 2013
6.8
0.02
0.2949852507374631
20 dic 2013
6.78
-0.03
-0.44052863436123346
19 dic 2013
6.81
0
0
18 dic 2013
6.81
0.04
0.5908419497784343
17 dic 2013
6.77
0.02
0.2962962962962963
16 dic 2013
6.75
-0.02
-0.29542097488921715
13 dic 2013
6.77
0.01
0.14792899408284024
12 dic 2013
6.76
-0.07
-1.0248901903367496
11 dic 2013
6.83
0
0
10 dic 2013
6.83
0
0
09 dic 2013
6.83
0
0
06 dic 2013
6.83
0.06
0.8862629246676514
05 dic 2013
6.77
-0.02
-0.29455081001472755
04 dic 2013
6.79
-0.1
-1.4513788098693758
03 dic 2013
6.89
0.02
0.29112081513828236
02 dic 2013
6.87
-0.06
-0.8658008658008658
29 nov 2013
6.93
-0.02
-0.28776978417266186
28 nov 2013
6.95
0.06
0.8708272859216255
27 nov 2013
6.89
-0.12
-1.7118402282453637
26 nov 2013
7.01
-0.03
-0.42613636363636365
25 nov 2013
7.04
0.03
0.42796005706134094
22 nov 2013
7.01
-0.01
-0.14245014245014245
21 nov 2013
7.02
0.02
0.2857142857142857
20 nov 2013
7
-0.06
-0.8498583569405099
19 nov 2013
7.06
-0.04
-0.5633802816901409
18 nov 2013
7.1
0.02
0.2824858757062147
15 nov 2013
7.08
0.1
1.4326647564469914
14 nov 2013
6.98
0
0
13 nov 2013
6.98
-0.02
-0.2857142857142857
12 nov 2013
7
0.13
1.8922852983988354
11 nov 2013
6.87
0.01
0.1457725947521866
08 nov 2013
6.86
-0.02
-0.29069767441860467
07 nov 2013
6.88
-0.04
-0.5780346820809249
06 nov 2013
6.92
-0.01
-0.1443001443001443
05 nov 2013
6.93
-0.03
-0.43103448275862066
04 nov 2013
6.96
-0.02
-0.28653295128939826
31 oct 2013
6.98
-0.06
-0.8522727272727273
30 oct 2013
7.04
0.03
0.42796005706134094
29 oct 2013
7.01
-0.01
-0.14245014245014245
28 oct 2013
7.02
0.11
1.5918958031837915
25 oct 2013
6.91
-0.16
-2.263083451202263
24 oct 2013
7.07
0.13
1.8731988472622478
23 oct 2013
6.94
-0.07
-0.9985734664764622
22 oct 2013
7.01
-0.02
-0.2844950213371266
21 oct 2013
7.03
0.03
0.42857142857142855
18 oct 2013
7
-0.01
-0.14265335235378032
17 oct 2013
7.01
0.04
0.5738880918220947
16 oct 2013
6.97
-0.05
-0.7122507122507122
15 oct 2013
7.02
0
0
14 oct 2013
7.02
-0.01
-0.1422475106685633
11 oct 2013
7.03
0.11
1.5895953757225434
10 oct 2013
6.92
-0.03
-0.4316546762589928
09 oct 2013
6.95
0.18
2.658788774002954
08 oct 2013
6.77
0
0
07 oct 2013
6.77
-0.1
-1.455604075691412
04 oct 2013
6.87
0
0
03 oct 2013
6.87
0.03
0.43859649122807015
02 oct 2013
6.84
-0.04
-0.5813953488372093
01 oct 2013
6.88
-0.05
-0.7215007215007215
30 sept 2013
6.93
-0.12
-1.702127659574468
27 sept 2013
7.05
0
0
26 sept 2013
7.05
0.11
1.585014409221902
25 sept 2013
6.94
-0.06
-0.8571428571428571
24 sept 2013
7
0
0
23 sept 2013
7
0.04
0.5747126436781609
20 sept 2013
6.96
0.03
0.4329004329004329
19 sept 2013
6.93
0.03
0.43478260869565216
18 sept 2013
6.9
0.06
0.8771929824561403
17 sept 2013
6.84
-0.03
-0.4366812227074236
16 sept 2013
6.87
0.01
0.1457725947521866
13 sept 2013
6.86
-0.02
-0.29069767441860467
12 sept 2013
6.88
0.02
0.2915451895043732
11 sept 2013
6.86
0
0
10 sept 2013
6.86
0.04
0.5865102639296188
09 sept 2013
6.82
0.07
1.037037037037037
06 sept 2013
6.75
0
0
05 sept 2013
6.75
-0.01
-0.14792899408284024
04 sept 2013
6.76
0.02
0.29673590504451036
03 sept 2013
6.74
0.12
1.8126888217522659
02 sept 2013
6.62
0.05
0.76103500761035
30 ago 2013
6.57
-0.05
-0.7552870090634441
29 ago 2013
6.62
-0.03
-0.45112781954887216
28 ago 2013
6.65
-0.05
-0.746268656716418
27 ago 2013
6.7
-0.03
-0.4457652303120357
26 ago 2013
6.73
0.01
0.1488095238095238
23 ago 2013
6.72
0.04
0.5988023952095808
22 ago 2013
6.68
0.06
0.9063444108761329
21 ago 2013
6.62
-0.07
-1.046337817638266
20 ago 2013
6.69
-0.08
-1.1816838995568686
19 ago 2013
6.77
-0.01
-0.14749262536873156
16 ago 2013
6.78
-0.15
-2.1645021645021645
14 ago 2013
6.93
0.06
0.8733624454148472
13 ago 2013
6.87
0.03
0.43859649122807015
12 ago 2013
6.84
-0.04
-0.5813953488372093
09 ago 2013
6.88
-0.01
-0.14513788098693758
08 ago 2013
6.89
-0.08
-1.1477761836441893
07 ago 2013
6.97
-0.2
-2.789400278940028
06 ago 2013
7.17
0.08
1.1283497884344147
05 ago 2013
7.09
-0.09
-1.2534818941504178
02 ago 2013
7.18
0.07
0.9845288326300985
01 ago 2013
7.11
0.25
3.6443148688046647
31 jul 2013
6.86
-0.04
-0.5797101449275363
30 jul 2013
6.9
0.13
1.9202363367799113
29 jul 2013
6.77
-0.12
-1.741654571843251
26 jul 2013
6.89
-0.13
-1.8518518518518519
25 jul 2013
7.02
-0.18
-2.5
24 jul 2013
7.2
-0.02
-0.2770083102493075
23 jul 2013
7.22
0.01
0.13869625520110956
22 jul 2013
7.21
0.02
0.27816411682892905
19 jul 2013
7.19
-0.07
-0.9641873278236914
18 jul 2013
7.26
-0.02
-0.27472527472527475
17 jul 2013
7.28
-0.03
-0.4103967168262654
16 jul 2013
7.31
0.01
0.136986301369863
15 jul 2013
7.3
0.02
0.27472527472527475
12 jul 2013
7.28
0.05
0.6915629322268326
11 jul 2013
7.23
0
0
10 jul 2013
7.23
0.02
0.27739251040221913
09 jul 2013
7.21
0.1
1.4064697609001406
08 jul 2013
7.11
-0.06
-0.8368200836820083
05 jul 2013
7.17
0.14
1.9914651493598863
04 jul 2013
7.03
0.14
2.0319303338171264
03 jul 2013
6.89
-0.18
-2.545968882602546
02 jul 2013
7.07
0.22
3.2116788321167884
01 jul 2013
6.85
0.05
0.7352941176470589
28 jun 2013
6.8
0.12
1.7964071856287425
27 jun 2013
6.68
0.16
2.4539877300613497
26 jun 2013
6.52
0.08
1.2422360248447204
25 jun 2013
6.44
-0.02
-0.30959752321981426
24 jun 2013
6.46
-0.12
-1.8237082066869301
21 jun 2013
6.58
0.08
1.2307692307692308
20 jun 2013
6.5
-0.21
-3.1296572280178836
19 jun 2013
6.71
0.02
0.29895366218236175
18 jun 2013
6.69
0.15
2.293577981651376
17 jun 2013
6.54
0.13
2.0280811232449296
14 jun 2013
6.41
-0.09
-1.3846153846153846
13 jun 2013
6.5
0.01
0.15408320493066255
12 jun 2013
6.49
0.02
0.3091190108191654
11 jun 2013
6.47
-0.04
-0.6144393241167435
10 jun 2013
6.51
0.22
3.4976152623211445
07 jun 2013
6.29
0.03
0.4792332268370607
06 jun 2013
6.26
-0.12
-1.8808777429467085
05 jun 2013
6.38
-0.21
-3.1866464339908953
04 jun 2013
6.59
0.16
2.488335925349922
03 jun 2013
6.43
-0.11
-1.6819571865443426
31 may 2013
6.54
-0.22
-3.2544378698224854
30 may 2013
6.76
0.01
0.14814814814814814
29 may 2013
6.75
-0.16
-2.3154848046309695
28 may 2013
6.91
0.29
4.380664652567976
27 may 2013
6.62
-0.18
-2.6470588235294117
24 may 2013
6.8
-0.16
-2.2988505747126435
23 may 2013
6.96
-0.5
-6.702412868632708
22 may 2013
7.46
0.11
1.4965986394557824
21 may 2013
7.35
0.13
1.8005540166204985
17 may 2013
7.22
0.05
0.697350069735007
16 may 2013
7.17
-0.09
-1.2396694214876034
15 may 2013
7.26
0.09
1.2552301255230125
14 may 2013
7.17
0.02
0.27972027972027974
13 may 2013
7.15
0.17
2.4355300859598854
10 may 2013
6.98
-0.04
-0.5698005698005698
08 may 2013
7.02
0.04
0.5730659025787965
07 may 2013
6.98
--
--
30 abr 2013
6.98
0.07
1.0130246020260492
29 abr 2013
6.91
-0.01
-0.14450867052023122
26 abr 2013
6.92
0.03
0.44
25 abr 2013
6.89
-0.02
-0.29
24 abr 2013
6.91
0.1
1.47
23 abr 2013
6.81
0.01
0.15
22 abr 2013
6.8
0.09
1.34
19 abr 2013
6.71
-0.05
-0.74
18 abr 2013
6.76
-0.11
-1.6
17 abr 2013
6.87
0.18
2.69
16 abr 2013
6.69
-0.11
-1.62
15 abr 2013
6.8
0.01
0.15
12 abr 2013
6.79
0.03
0.44
11 abr 2013
6.76
0.1
1.5
10 abr 2013
6.66
0.12
1.83
09 abr 2013
6.54
-0.02
-0.3
08 abr 2013
6.56
0.14
2.18
05 abr 2013
6.42
-0.05
-0.77
04 abr 2013
6.47
0.12
1.89
03 abr 2013
6.35
0.16
2.58
02 abr 2013
6.19
-0.22
-3.43
28 mar 2013
6.41
-0.09
-1.38
27 mar 2013
6.5
0.1
1.56
26 mar 2013
6.4
-0.01
-0.16
25 mar 2013
6.41
0.1
1.58
22 mar 2013
6.31
-0.11
-1.71
21 mar 2013
6.42
0.09
1.42
20 mar 2013
6.33
-0.05
-0.78
19 mar 2013
6.38
0.02
0.31
18 mar 2013
6.36
-0.07
-1.09
15 mar 2013
6.43
0.06
0.94
14 mar 2013
6.37
0.01
0.16
13 mar 2013
6.36
-0.04
-0.63
12 mar 2013
6.4
-0.01
-0.16
11 mar 2013
6.41
0.17
2.72
08 mar 2013
6.24
-0.01
-0.16
07 mar 2013
6.25
0
0
06 mar 2013
6.25
0.11
1.79
05 mar 2013
6.14
-0.06
-0.97
04 mar 2013
6.2
0
0
01 mar 2013
6.2
0.12
1.97
28 feb 2013
6.08
0.06
1
27 feb 2013
6.02
-0.05
-0.82
26 feb 2013
6.07
0.04
0.66
25 feb 2013
6.03
0.1
1.69
22 feb 2013
5.93
-0.05
-0.84
21 feb 2013
5.98
-0.01
-0.17
20 feb 2013
5.99
0.13
2.22
19 feb 2013
5.86
0.03
0.51
18 feb 2013
5.83
0.04
0.69
15 feb 2013
5.79
-0.04
-0.69
14 feb 2013
5.83
0.01
0.17
13 feb 2013
5.82
--
--
06 feb 2013
5.83
0.12
2.1
05 feb 2013
5.71
-0.05
-0.87
04 feb 2013
5.76
0.09
1.59
01 feb 2013
5.67
-0.04
-0.7
31 ene 2013
5.71
0.05
0.88
30 ene 2013
5.66
0.05
0.89
29 ene 2013
5.61
0.04
0.72
28 ene 2013
5.57
-0.01
-0.18
25 ene 2013
5.58
0.03
0.54
24 ene 2013
5.55
0.1
1.834862385321101
23 ene 2013
5.45
-0.07
-1.2681159420289856
22 ene 2013
5.52
0.05
0.91
21 ene 2013
5.47
0
0
18 ene 2013
5.47
0.05
0.922509225092251
17 ene 2013
5.42
0.04
0.7434944237918215
16 ene 2013
5.38
-0.08
-1.465201465201465
15 ene 2013
5.46
-0.03
-0.546448087431694
14 ene 2013
5.49
0.12
2.2346368715083798
11 ene 2013
5.37
-0.04
-0.7393715341959335
10 ene 2013
5.41
0.04
0.74487895716946
09 ene 2013
5.37
0.04
0.7504690431519699
08 ene 2013
5.33
-0.06
-1.1131725417439704
07 ene 2013
5.39
-0.06
-1.1009174311926606
04 ene 2013
5.45
--
--
03 ene 2013
--
--
--
27 dic 2012
5.28
--
--
21 dic 2012
5.23
0
0
20 dic 2012
5.23
0.01
0.19157088122605365
19 dic 2012
5.22
0.11
2.152641878669276
18 dic 2012
5.11
0.06
1.188118811881188
17 dic 2012
5.05
-0.01
-0.1976284584980237
14 dic 2012
5.06
0.02
0.3968253968253968
13 dic 2012
5.04
0.02
0.398406374501992
12 dic 2012
5.02
0.01
0.1996007984031936
11 dic 2012
5.01
-0.03
-0.5952380952380952
10 dic 2012
5.04
-0.03
-0.591715976331361
07 dic 2012
5.07
0.03
0.5952380952380952
06 dic 2012
5.04
0.03
0.5988023952095808
05 dic 2012
5.01
-0.04
-0.79
04 dic 2012
5.05
0.01
0.2
03 dic 2012
5.04
-499.75
-99
30 nov 2012
5.05
0
0
29 nov 2012
5.05
0.03
0.6
28 nov 2012
5.02
-0.02
-0.4
27 nov 2012
5.04
-0.03
-0.59
26 nov 2012
5.07
0.05
1
23 nov 2012
5.02
-0.01
-0.2
22 nov 2012
5.03
0.05
1
21 nov 2012
4.98
-0.02
-0.4
20 nov 2012
5
-0.03
-0.6
19 nov 2012
5.03
0.04
0.8
16 nov 2012
4.99
0.1
2.04
15 nov 2012
4.89
0.03
0.62
14 nov 2012
4.86
-0.05
-1.02
13 nov 2012
4.91
-0.01
-0.2
12 nov 2012
4.92
-0.05
-1.01
09 nov 2012
4.97
0.04
0.81
08 nov 2012
4.93
-0.07
-1.4
07 nov 2012
5
0.03
0.6
06 nov 2012
4.97
-0.03
-0.6
05 nov 2012
5
0.02
0.4
02 nov 2012
4.98
-488.04
-98.99
31 oct 2012
4.93
0.04
0.82
30 oct 2012
4.89
-0.04
-0.81
29 oct 2012
4.93
0
0
26 oct 2012
4.93
-0.01
-0.2
25 oct 2012
4.94
-0.01
-0.2
24 oct 2012
4.95
0
0
23 oct 2012
4.95
-0.06
-1.2
22 oct 2012
5.01
-0.02
-0.4
19 oct 2012
5.03
0.03
0.6
18 oct 2012
5
0.04
0.81
17 oct 2012
4.96
0.05
1.02
16 oct 2012
4.91
0.06
1.24
15 oct 2012
4.85
0.02
0.41
12 oct 2012
4.83
0
0
11 oct 2012
4.83
-0.04
-0.82
10 oct 2012
4.87
-0.08
-1.62
09 oct 2012
4.95
-0.06
-1.2
08 oct 2012
5.01
0.08
1.62
05 oct 2012
4.93
-0.02
-0.4
04 oct 2012
4.95
0.05
1.02
03 oct 2012
4.9
-0.05
-1.01
02 oct 2012
4.95
-0.01
-0.2
01 oct 2012
4.96
-496.35
-99.01
28 sept 2012
5.01
-0.04
-0.79
27 sept 2012
5.05
--
--
BGF Japan Flexible Equity Fund
Fecha de lanzamiento de la serie
27-sept-2012
Fecha a fin de mes
Rentabilidad mensual
30 sept 2012
-0.792079
31 oct 2012
-1.596806
30 nov 2012
2.434077
31 dic 2012
4.554455
31 ene 2013
8.143939
28 feb 2013
6.47986
31 mar 2013
5.427632
30 abr 2013
8.892356
31 may 2013
-6.303725
30 jun 2013
3.975535
31 jul 2013
0.882353
31 ago 2013
-4.023104
30 sept 2013
5.479452
31 oct 2013
0.721501
30 nov 2013
-0.716332
31 dic 2013
-1.154401
31 ene 2014
-5.109489
28 feb 2014
-0.153846
31 mar 2014
-2.157165
30 abr 2014
-3.937008
31 may 2014
4.42623
30 jun 2014
2.982732
31 jul 2014
1.067073
31 ago 2014
-1.297007
30 sept 2014
1.996928
31 oct 2014
2.409639
30 nov 2014
-1.470588
31 dic 2014
-0.149254
31 ene 2015
2.541106
28 feb 2015
2.769679
31 mar 2015
6.666667
30 abr 2015
-0.797872
31 may 2015
0.938338
30 jun 2015
-3.718459
31 jul 2015
1.655172
31 ago 2015
-3.721633
30 sept 2015
-5.382436
31 oct 2015
7.48503
30 nov 2015
3.760446
31 dic 2015
2.013423
31 ene 2016
-5.263158
29 feb 2016
-1.25
31 mar 2016
2.672293
30 abr 2016
-0.410959
31 may 2016
2.200825
30 jun 2016
6.460296
31 jul 2016
8.97598
31 ago 2016
-0.744548
30 sept 2016
3.411765
31 oct 2016
8.191126
30 nov 2016
-4.311251
31 dic 2016
1.098901
31 ene 2017
2.391304
28 feb 2017
2.441614
31 mar 2017
-0.103627
30 abr 2017
-3.008299
31 may 2017
4.385027
30 jun 2017
0.512295
31 jul 2017
0.917431
31 ago 2017
2.831172
30 sept 2017
-1.974334
31 oct 2017
5.236657
30 nov 2017
0.191388
31 dic 2017
2.292264
31 ene 2018
-1.027077
28 feb 2018
0.09434
31 mar 2018
-5.37229
30 abr 2018
2.091633
31 may 2018
5.170732
30 jun 2018
-2.133581
31 jul 2018
0.094787
31 ago 2018
1.678138
30 sept 2018
2.811621
31 oct 2018
-7.93072
30 nov 2018
1.683168
31 dic 2018
-7.984421
31 ene 2019
3.809524
28 feb 2019
-1.427115
31 mar 2019
3.309204
30 abr 2019
3.303303
31 may 2019
-2.906977
30 jun 2019
3.493014
31 jul 2019
4.918033
31 ago 2019
-2.195009
30 sept 2019
3.038936
31 oct 2019
-0.460829
30 nov 2019
0.925926
31 dic 2019
0.366972
31 ene 2020
-2.468007
29 feb 2020
-6.185567
31 mar 2020
0.0999
30 abr 2020
5.389222
31 may 2020
8.049242
30 jun 2020
1.489921
31 jul 2020
-5.958549
31 ago 2020
4.997013
30 sept 2020
5.980651
31 oct 2020
-2.074689
30 nov 2020
8.983051
31 dic 2020
3.11042
31 ene 2021
-2.564103
28 feb 2021
-0.232198
31 mar 2021
2.094647
30 abr 2021
-1.215805
31 may 2021
-0.923077
30 jun 2021
3.493789
31 jul 2021
-2.325581
31 ago 2021
3.391885
30 sept 2021
4.626866
31 oct 2021
-5.064194
30 nov 2021
1.051841
31 dic 2021
-0.817844
31 ene 2022
-6.221889
28 feb 2022
-1.518785
31 mar 2022
0
30 abr 2022
-3.733766
31 may 2022
-0.84317
30 jun 2022
-4.251701
31 jul 2022
5.772647
31 ago 2022
1.394086
30 sept 2022
-5.680869
31 oct 2022
-0.797166
30 nov 2022
5.803571
31 dic 2022
-0.084388
31 ene 2023
4.222973
28 feb 2023
-1.377634
31 mar 2023
1.807724
30 abr 2023
-0.645682
31 may 2023
2.599513
30 jun 2023
2.29612
31 jul 2023
2.399381
31 ago 2023
-1.494026
30 sept 2023
3.173375
31 oct 2023
-3.750938
30 nov 2023
2.961808
31 dic 2023
3.557911
31 ene 2024
4.312865
29 feb 2024
5.395936
Fecha de corte
Distribución total
31 ago 2023
0.11234035
31 ago 2022
0.10603564
31 ago 2021
0.06162343
31 ago 2020
0.06417473
30 ago 2019
0.11118303
31 ago 2018
0.06721136
31 ago 2017
0.050286
31 ago 2016
0.05582
31 ago 2015
0.035716
29 ago 2014
0.034008
30 ago 2013
0.014015