BGF Japan Small & MidCap Opportunities Fund
El Fondo Japan Small & MidCap Opportunities busca maximizar los beneficios totales. El Fondo invierte un mínimo del 70 % de sus activos totales en acciones ordinarias de empresas de capitalización pequeña y mediana domiciliadas, o que ejercen la parte principal de su actividad económica, en Japón. Se consideran empresas de capitalización pequeña y mediana aquellas empresas que, en el momento de la adquisición, forman el 30 % inferior por capitalización del mercado del mercado de valores japonés.
Activos netos del Fondo
JPY 27.183.790.225
Fecha de lanzamiento de la serie
27 sept 2012
Fecha de lanzamiento del fondo
13 may 1987
Share Class Currency
GBP
Divisa base
JPY
Clase de activo
Renta variable
Índice de referencia con limitaciones 1
S&P Japan Mid Small Cap Index
Clasificación SFDR
Artículo 8 - ESG Caracteristicas
Comisión inicial
5,00%
Ongoing Charge Fee
1,07%
ISIN
LU0827883017
Comisión total
0,75%
Comisión de rentabilidad
0,00%
Inversión inicial mínima
GBP 100.000,00
Inversión mínima posterior
GBP 1.000,00
Uso de los ingresos
Distribución
Domicilio
Luxemburgo
Estructura legal
UCITS
Gestora del fondo
BlackRock (Luxembourg) S.A.
Categoría Morningstar
Japan Small/Mid-Cap Equity
Negociación de liquidación
Fecha de la operación + 3 días
Frecuencia de negociación
Monetario diaria
Ticker Bloomberg
BJSMD4R
SEDOL
B8KTH89
29-feb-2024
BGF Japan Small & MidCap Opportunities Fund
Inception Date
27 sept 2012
Fund Holdings as of
-
Total Net Assets
GBP 321.780,11
Number of Securities
91,00
Shares Outstanding
5.382,60
Nombre
Peso (%)
DAI-DAN CO LTD
2.3852
EBARA CORPORATION
2.3647
CHUGOKU MARINE PAINTS LTD
2.3417
KYUSHU FINANCIAL GROUP INC
2.1484
KYUDENKO CORP
2.1359
KINDEN CORPORATION
1.9848
FUKUOKA FINANCIAL GROUP INC
1.903
VALQUA LTD
1.8227
KAJIMA CORPORATION
1.7821
MARUWA CO LTD (AICHI)
1.6323
a día
NAV por acción
Daily NAV Change
Daily NAV Change %
28 mar 2024
59.78
-0.58
-0.9609012591119946
27 mar 2024
60.36
0.6
1.0040160642570282
26 mar 2024
59.76
0.07
0.11727257497068186
25 mar 2024
59.69
-0.99
-1.6315095583388266
22 mar 2024
60.68
0.97
1.6245185061128788
21 mar 2024
59.71
1
1.7032873445750298
20 mar 2024
58.71
-0.33
-0.5589430894308943
19 mar 2024
59.04
-0.06
-0.10152284263959391
18 mar 2024
59.1
0.88
1.5115080728272072
15 mar 2024
58.22
-0.14
-0.23989033584647018
14 mar 2024
58.36
0.38
0.6553984132459468
13 mar 2024
57.98
-0.52
-0.8888888888888888
12 mar 2024
58.5
0.17
0.2914452254414538
11 mar 2024
58.33
-0.84
-1.4196383302349163
08 mar 2024
59.17
0.13
0.22018970189701897
07 mar 2024
59.04
0.46
0.7852509388869922
06 mar 2024
58.58
0.93
1.6131830008673027
05 mar 2024
57.65
0.31
0.5406348099058249
04 mar 2024
57.34
-0.71
-1.223083548664944
01 mar 2024
58.05
0.29
0.5020775623268698
29 feb 2024
57.76
0.61
1.0673665791776028
28 feb 2024
57.15
0.16
0.2807510089489384
27 feb 2024
56.99
0.55
0.9744861800141743
26 feb 2024
56.44
0.02
0.03544842254519674
23 feb 2024
56.42
-0.22
-0.3884180790960452
22 feb 2024
56.64
0.28
0.49680624556423
21 feb 2024
56.36
-0.1
-0.17711654268508678
20 feb 2024
56.46
-0.27
-0.47593865679534636
19 feb 2024
56.73
0.46
0.8174871156921983
16 feb 2024
56.27
0.59
1.0596264367816093
15 feb 2024
55.68
0.17
0.3062511259232571
14 feb 2024
55.51
-0.5
-0.8926977325477593
13 feb 2024
56.01
0.59
1.0645976181883796
12 feb 2024
55.42
0.06
0.10838150289017341
09 feb 2024
55.36
-0.3
-0.5389867049946101
08 feb 2024
55.66
-0.51
-0.907957984689336
07 feb 2024
56.17
0.2
0.35733428622476326
06 feb 2024
55.97
-0.44
-0.7800035454706612
05 feb 2024
56.41
0.46
0.8221626452189454
02 feb 2024
55.95
0.02
0.03575898444484177
01 feb 2024
55.93
0.11
0.19706198495163024
31 ene 2024
55.82
0.44
0.7945106536655833
30 ene 2024
55.38
0.16
0.2897500905469033
29 ene 2024
55.22
0.84
1.5446855461566753
26 ene 2024
54.38
-0.92
-1.6636528028933093
25 ene 2024
55.3
0.46
0.8388037928519329
24 ene 2024
54.84
-0.02
-0.03645643456069996
23 ene 2024
54.86
-0.29
-0.5258386219401632
22 ene 2024
55.15
0.79
1.4532744665194997
19 ene 2024
54.36
0.35
0.6480281429364932
18 ene 2024
54.01
0.07
0.12977382276603633
17 ene 2024
53.94
-0.9
-1.6411378555798688
16 ene 2024
54.84
-0.82
-1.4732303269852678
15 ene 2024
55.66
0.49
0.8881638571687511
12 ene 2024
55.17
0.18
0.32733224222585927
11 ene 2024
54.99
0.2
0.36503011498448623
10 ene 2024
54.79
-0.19
-0.34558021098581304
09 ene 2024
54.98
0.67
1.2336586264039773
08 ene 2024
54.31
0.13
0.23994093761535623
05 ene 2024
54.18
-0.17
-0.31278748850046
04 ene 2024
54.35
-0.64
-1.1638479723586106
03 ene 2024
54.99
-0.04
-0.07268762493185535
28 dic 2023
55.03
0.89
1.643886220908755
27 dic 2023
54.14
0.27
0.5012066085019491
22 dic 2023
53.87
0.26
0.484984144749114
21 dic 2023
53.61
0.01
0.018656716417910446
20 dic 2023
53.6
0.66
1.2466943709860219
19 dic 2023
52.94
-0.26
-0.48872180451127817
18 dic 2023
53.2
-0.69
-1.2803859714232697
15 dic 2023
53.89
0.11
0.2045370026031982
14 dic 2023
53.78
-0.25
-0.46270590412733664
13 dic 2023
54.03
0.3
0.5583472920156337
12 dic 2023
53.73
0.3
0.5614823133071308
11 dic 2023
53.43
-0.29
-0.5398361876396128
08 dic 2023
53.72
-0.37
-0.6840451100018488
07 dic 2023
54.09
0.51
0.9518477043673013
06 dic 2023
53.58
0.97
1.8437559399353736
05 dic 2023
52.61
-0.63
-1.183320811419985
04 dic 2023
53.24
0.21
0.39600226287007356
01 dic 2023
53.03
0.31
0.5880121396054628
30 nov 2023
52.72
0.19
0.3616980772891681
29 nov 2023
52.53
0.02
0.03808798324128737
28 nov 2023
52.51
0.04
0.07623403849818944
27 nov 2023
52.47
0.05
0.09538344143456697
24 nov 2023
52.42
0.04
0.07636502481863307
23 nov 2023
52.38
-0.28
-0.5317128750474743
22 nov 2023
52.66
-0.15
-0.2840371141829199
21 nov 2023
52.81
0.2
0.3801558639042007
20 nov 2023
52.61
-0.26
-0.49177227160960846
17 nov 2023
52.87
0.97
1.8689788053949903
16 nov 2023
51.9
-0.18
-0.3456221198156682
15 nov 2023
52.08
0.54
1.0477299185098952
14 nov 2023
51.54
-0.41
-0.7892204042348412
13 nov 2023
51.95
-0.53
-1.009908536585366
10 nov 2023
52.48
0.48
0.9230769230769231
09 nov 2023
52
0.4
0.7751937984496124
08 nov 2023
51.6
-0.85
-1.6205910390848428
07 nov 2023
52.45
-0.42
-0.794401361830906
06 nov 2023
52.87
-0.43
-0.8067542213883677
03 nov 2023
53.3
0.43
0.8133156799697371
02 nov 2023
52.87
1.44
2.799922224382656
31 oct 2023
51.43
0.27
0.527756059421423
30 oct 2023
51.16
-0.38
-0.737291424136593
27 oct 2023
51.54
0.94
1.8577075098814229
26 oct 2023
50.6
-0.64
-1.249024199843872
25 oct 2023
51.24
0.32
0.6284367635506677
24 oct 2023
50.92
0.17
0.33497536945812806
23 oct 2023
50.75
-0.58
-1.1299435028248588
20 oct 2023
51.33
-0.32
-0.6195546950629235
19 oct 2023
51.65
-0.55
-1.053639846743295
18 oct 2023
52.2
0.31
0.5974176141838504
17 oct 2023
51.89
0.5
0.9729519361743529
16 oct 2023
51.39
-0.76
-1.4573346116970278
13 oct 2023
52.15
-0.55
-1.0436432637571158
12 oct 2023
52.7
0.77
1.4827652609281725
11 oct 2023
51.93
-0.53
-1.0102935569958063
10 oct 2023
52.46
0.97
1.8838609438725966
09 oct 2023
51.49
-0.1
-0.1938360147315371
06 oct 2023
51.59
0.02
0.03878223773511732
05 oct 2023
51.57
1.16
2.3011307280301527
04 oct 2023
50.41
-1.26
-2.438552351461196
03 oct 2023
51.67
-0.82
-1.5622023242522385
02 oct 2023
52.49
-0.17
-0.3228256741359666
29 sept 2023
52.66
-0.46
-0.8659638554216867
28 sept 2023
53.12
-0.43
-0.8029878618113913
27 sept 2023
53.55
0.21
0.3937007874015748
26 sept 2023
53.34
-0.04
-0.07493443237167478
25 sept 2023
53.38
0.36
0.6789890607317993
22 sept 2023
53.02
-0.19
-0.35707573764330014
21 sept 2023
53.21
0.16
0.3016022620169651
20 sept 2023
53.05
-0.64
-1.1920283106723786
19 sept 2023
53.69
0.04
0.07455731593662628
18 sept 2023
53.65
0.13
0.2428998505231689
15 sept 2023
53.52
0.14
0.26227051330086176
14 sept 2023
53.38
0.78
1.4828897338403042
13 sept 2023
52.6
-0.57
-1.0720331013729547
12 sept 2023
53.17
0.35
0.6626277925028399
11 sept 2023
52.82
0.21
0.39916365709941076
08 sept 2023
52.61
-0.74
-1.3870665417057169
07 sept 2023
53.35
0.16
0.3008084226358338
06 sept 2023
53.19
0.34
0.6433301797540208
05 sept 2023
52.85
0
0
04 sept 2023
52.85
0.43
0.8202975963372758
01 sept 2023
52.42
0.69
1.3338488304658804
31 ago 2023
51.73
-0.05
-0.09656237929702588
30 ago 2023
51.78
-0.01
-0.019308746862328634
29 ago 2023
51.79
0.1
0.1934610176049526
28 ago 2023
51.69
0.41
0.7995319812792512
25 ago 2023
51.28
-0.26
-0.5044625533566163
24 ago 2023
51.54
-0.04
-0.07754943776657619
23 ago 2023
51.58
1.05
2.0779734811003365
22 ago 2023
50.53
0.55
1.100440176070428
21 ago 2023
49.98
-0.08
-0.15980823012385137
18 ago 2023
50.06
-0.19
-0.3781094527363184
17 ago 2023
50.25
-0.32
-0.6327862368993474
16 ago 2023
50.57
-0.88
-1.7103984450923226
14 ago 2023
51.45
-0.47
-0.9052388289676425
11 ago 2023
51.92
0.06
0.11569610489780177
10 ago 2023
51.86
0.31
0.6013579049466538
09 ago 2023
51.55
-0.14
-0.2708454246469336
08 ago 2023
51.69
0.06
0.11621150493898896
07 ago 2023
51.63
0.21
0.40840140023337224
04 ago 2023
51.42
0.18
0.351288056206089
03 ago 2023
51.24
-0.4
-0.774593338497289
02 ago 2023
51.64
-0.27
-0.5201309959545367
01 ago 2023
51.91
0.23
0.44504643962848295
31 jul 2023
51.68
0.19
0.36900369003690037
28 jul 2023
51.49
0.08
0.15561174868702587
27 jul 2023
51.41
0.32
0.6263456645136034
26 jul 2023
51.09
-0.07
-0.13682564503518374
25 jul 2023
51.16
0.09
0.17622870569806148
24 jul 2023
51.07
0.6
1.1888250445809392
21 jul 2023
50.47
-0.64
-1.2522011348072783
20 jul 2023
51.11
-0.22
-0.4285992596921878
19 jul 2023
51.33
0.79
1.5631183221210923
18 jul 2023
50.54
0.48
0.9588493807431082
17 jul 2023
50.06
0.1
0.200160128102482
14 jul 2023
49.96
-0.42
-0.833664152441445
13 jul 2023
50.38
-0.13
-0.25737477727182734
12 jul 2023
50.51
-0.06
-0.11864741941862765
11 jul 2023
50.57
-0.34
-0.6678452170496956
10 jul 2023
50.91
0.46
0.9117938553022795
07 jul 2023
50.45
0.13
0.25834658187599363
06 jul 2023
50.32
-0.61
-1.1977223640290595
05 jul 2023
50.93
-0.11
-0.21551724137931033
04 jul 2023
51.04
-0.09
-0.17602190494817133
03 jul 2023
51.13
0.66
1.307707549039033
30 jun 2023
50.47
-0.19
-0.3750493485984998
29 jun 2023
50.66
-0.04
-0.07889546351084813
28 jun 2023
50.7
1.07
2.155954060044328
27 jun 2023
49.63
-0.46
-0.9183469754442004
26 jun 2023
50.09
-1.07
-2.09147771696638
22 jun 2023
51.16
-0.19
-0.37000973709834467
21 jun 2023
51.35
0.07
0.13650546021840873
20 jun 2023
51.28
0.2
0.39154267815191857
19 jun 2023
51.08
-0.01
-0.019573302016050106
16 jun 2023
51.09
-0.53
-1.0267338240991863
15 jun 2023
51.62
-0.38
-0.7307692307692307
14 jun 2023
52
-0.63
-1.1970359110773323
13 jun 2023
52.63
0.69
1.3284559106661533
12 jun 2023
51.94
0.5
0.9720062208398134
09 jun 2023
51.44
0.3
0.5866249511145875
08 jun 2023
51.14
-0.44
-0.8530438154323381
07 jun 2023
51.58
-0.39
-0.7504329420819704
06 jun 2023
51.97
0.03
0.05775895263765884
05 jun 2023
51.94
1.05
2.063273727647868
02 jun 2023
50.89
0.4
0.7922360863537334
01 jun 2023
50.49
0.16
0.3179018478044904
31 may 2023
50.33
-0.58
-1.1392653702612454
30 may 2023
50.91
-0.19
-0.37181996086105673
26 may 2023
51.1
-0.46
-0.8921644685802949
25 may 2023
51.56
-0.17
-0.32862942199884015
24 may 2023
51.73
-0.26
-0.5000961723408348
23 may 2023
51.99
-0.27
-0.5166475315729047
22 may 2023
52.26
0.27
0.51933064050779
19 may 2023
51.99
-0.05
-0.09607993850883935
17 may 2023
52.04
-0.04
-0.07680491551459294
16 may 2023
52.08
0.26
0.5017367811655732
15 may 2023
51.82
-0.16
-0.30781069642170067
12 may 2023
51.98
-0.05
-0.09609840476648088
11 may 2023
52.03
0.59
1.1469673405909797
10 may 2023
51.44
0.47
0.9221110457131646
08 may 2023
50.97
0.21
0.41371158392434987
28 abr 2023
50.76
-0.23
-0.451068837026868
27 abr 2023
50.99
-0.04
-0.07838526357044875
26 abr 2023
51.03
-0.58
-1.1238132144933153
25 abr 2023
51.61
0.62
1.2159246911159052
24 abr 2023
50.99
-0.31
-0.6042884990253411
21 abr 2023
51.3
0.27
0.5291005291005291
20 abr 2023
51.03
0.1
0.196347928529354
19 abr 2023
50.93
-0.19
-0.37167449139280123
18 abr 2023
51.12
0.07
0.13712047012732614
17 abr 2023
51.05
-0.13
-0.25400547088706527
14 abr 2023
51.18
0.15
0.29394473838918284
13 abr 2023
51.03
0.16
0.3145272262630234
12 abr 2023
50.87
0.04
0.07869368483179225
11 abr 2023
50.83
0.11
0.21687697160883282
06 abr 2023
50.72
-0.72
-1.3996889580093312
05 abr 2023
51.44
-0.6
-1.1529592621060722
04 abr 2023
52.04
-0.32
-0.6111535523300229
03 abr 2023
52.36
0.61
1.178743961352657
31 mar 2023
51.75
0.26
0.504952417945232
30 mar 2023
51.49
-0.17
-0.32907471931862176
29 mar 2023
51.66
0.11
0.2133850630455868
28 mar 2023
51.55
0.08
0.15543034777540315
27 mar 2023
51.47
-0.4
-0.771158665895508
24 mar 2023
51.87
0.64
1.2492680070271325
23 mar 2023
51.23
0.23
0.45098039215686275
22 mar 2023
51
0.5
0.9900990099009901
21 mar 2023
50.5
0.1
0.1984126984126984
20 mar 2023
50.4
-1.29
-2.4956471271038887
17 mar 2023
51.69
0.45
0.8782201405152225
16 mar 2023
51.24
-0.76
-1.4615384615384615
15 mar 2023
52
1.37
2.7059055895714
14 mar 2023
50.63
-1.99
-3.781832003040669
13 mar 2023
52.62
-0.36
-0.6795016987542469
10 mar 2023
52.98
-1.16
-2.1425932766900626
09 mar 2023
54.14
0.35
0.6506785647889942
08 mar 2023
53.79
0.53
0.9951182876455126
07 mar 2023
53.26
0.31
0.5854579792256847
06 mar 2023
52.95
0.14
0.2651013065707252
03 mar 2023
52.81
0.36
0.6863679694947569
02 mar 2023
52.45
-0.14
-0.26621030614185204
01 mar 2023
52.59
0.89
1.7214700193423598
28 feb 2023
51.7
-0.59
-1.128322815069803
27 feb 2023
52.29
-0.06
-0.11461318051575932
24 feb 2023
52.35
0.31
0.595695618754804
23 feb 2023
52.04
0.06
0.11542901115813775
22 feb 2023
51.98
-0.38
-0.7257448433919023
21 feb 2023
52.36
-0.68
-1.2820512820512822
20 feb 2023
53.04
0.24
0.45454545454545453
17 feb 2023
52.8
-0.22
-0.4149377593360996
16 feb 2023
53.02
0.32
0.6072106261859582
15 feb 2023
52.7
-0.07
-0.13265112753458405
14 feb 2023
52.77
0.2
0.38044512079132586
13 feb 2023
52.57
-0.95
-1.7750373692077728
10 feb 2023
53.52
0.08
0.1497005988023952
09 feb 2023
53.44
-0.09
-0.16813002054922474
08 feb 2023
53.53
0.05
0.09349289454001496
07 feb 2023
53.48
0.69
1.3070657321462398
06 feb 2023
52.79
-0.37
-0.6960120391271633
03 feb 2023
53.16
-0.39
-0.7282913165266106
02 feb 2023
53.55
0.41
0.7715468573579225
01 feb 2023
53.14
-0.21
-0.3936269915651359
31 ene 2023
53.35
0.34
0.6413884172797585
30 ene 2023
53.01
0
0
27 ene 2023
53.01
0.16
0.30274361400189215
26 ene 2023
52.85
-0.35
-0.6578947368421053
25 ene 2023
53.2
0.44
0.8339651250947687
24 ene 2023
52.76
0.56
1.0727969348659003
23 ene 2023
52.2
0.36
0.6944444444444444
20 ene 2023
51.84
-0.64
-1.2195121951219512
19 ene 2023
52.48
-0.09
-0.17120030435609662
18 ene 2023
52.57
0.34
0.6509668772735976
17 ene 2023
52.23
-0.18
-0.34344590726960506
16 ene 2023
52.41
-1
-1.872308556450103
13 ene 2023
53.41
0.7
1.3280212483399734
12 ene 2023
52.71
0.92
1.7764047113342345
11 ene 2023
51.79
0.16
0.30989734650397055
10 ene 2023
51.63
-0.47
-0.9021113243761996
09 ene 2023
52.1
0.09
0.17304364545279755
06 ene 2023
52.01
-0.01
-0.019223375624759707
05 ene 2023
52.02
-0.64
-1.2153437143942272
04 ene 2023
52.66
0.08
0.1521491061240015
29 dic 2022
52.58
0.52
0.9988474836726854
28 dic 2022
52.06
-0.64
-1.2144212523719164
27 dic 2022
52.7
0.73
1.4046565326149703
23 dic 2022
51.97
-0.57
-1.0848877046060144
22 dic 2022
52.54
0.83
1.6051053954747632
21 dic 2022
51.71
-0.16
-0.3084634663582032
20 dic 2022
51.87
0.65
1.2690355329949239
19 dic 2022
51.22
-0.16
-0.31140521603736865
16 dic 2022
51.38
-0.02
-0.038910505836575876
15 dic 2022
51.4
-0.35
-0.6763285024154589
14 dic 2022
51.75
-0.13
-0.25057825751734775
13 dic 2022
51.88
0.87
1.7055479317780828
12 dic 2022
51.01
-0.5
-0.9706853038245001
09 dic 2022
51.51
0.31
0.60546875
08 dic 2022
51.2
-0.13
-0.25326319890902005
07 dic 2022
51.33
-0.09
-0.1750291715285881
06 dic 2022
51.42
-0.12
-0.23282887077997672
05 dic 2022
51.54
-0.74
-1.4154552410099464
02 dic 2022
52.28
-0.37
-0.7027540360873694
01 dic 2022
52.65
-0.17
-0.32184778492995075
30 nov 2022
52.82
-0.72
-1.3447889428464699
29 nov 2022
53.54
0.08
0.14964459408903855
28 nov 2022
53.46
0.02
0.0374251497005988
25 nov 2022
53.44
0.04
0.0749063670411985
24 nov 2022
53.4
1
1.9083969465648856
23 nov 2022
52.4
-0.2
-0.38022813688212925
22 nov 2022
52.6
0.11
0.20956372642408078
21 nov 2022
52.49
-0.06
-0.11417697431018078
18 nov 2022
52.55
-0.23
-0.43577112542629787
17 nov 2022
52.78
0.33
0.6291706387035272
16 nov 2022
52.45
0.38
0.7297868254273094
15 nov 2022
52.07
-0.22
-0.42073054121246894
14 nov 2022
52.29
-1
-1.8765246762994934
11 nov 2022
53.29
0.67
1.273280121626758
10 nov 2022
52.62
0.87
1.681159420289855
09 nov 2022
51.75
0
0
08 nov 2022
51.75
0.54
1.054481546572935
07 nov 2022
51.21
-0.27
-0.5244755244755245
04 nov 2022
51.48
0.01
0.019428793471925394
03 nov 2022
51.47
0.25
0.48809058961343227
02 nov 2022
51.22
0.49
0.9658978907944017
31 oct 2022
50.73
0.49
0.9753184713375797
28 oct 2022
50.24
-0.48
-0.9463722397476341
27 oct 2022
50.72
-0.06
-0.11815675462780623
26 oct 2022
50.78
0.26
0.5146476642913698
25 oct 2022
50.52
-0.04
-0.07911392405063292
24 oct 2022
50.56
0.22
0.43702820818434646
21 oct 2022
50.34
-0.62
-1.2166405023547882
20 oct 2022
50.96
-0.44
-0.8560311284046692
19 oct 2022
51.4
0.17
0.3318368143665821
18 oct 2022
51.23
0.89
1.7679777512912198
17 oct 2022
50.34
-1.62
-3.1177829099307157
14 oct 2022
51.96
0.94
1.8424147393179144
13 oct 2022
51.02
-1.46
-2.7820121951219514
12 oct 2022
52.48
-0.33
-0.6248816512024238
11 oct 2022
52.81
0.01
0.01893939393939394
10 oct 2022
52.8
-0.65
-1.216089803554724
07 oct 2022
53.45
0.18
0.3379012577435705
06 oct 2022
53.27
0.39
0.737518910741301
05 oct 2022
52.88
0.47
0.8967754245373021
04 oct 2022
52.41
0.85
1.6485647788983708
03 oct 2022
51.56
-0.41
-0.7889166827015586
30 sept 2022
51.97
-1.31
-2.4587087087087087
29 sept 2022
53.28
-0.56
-1.0401188707280833
28 sept 2022
53.84
0.19
0.35414725069897485
27 sept 2022
53.65
0.49
0.9217456734386757
26 sept 2022
53.16
-0.12
-0.22522522522522523
23 sept 2022
53.28
-0.11
-0.20603109196478742
22 sept 2022
53.39
1.09
2.084130019120459
21 sept 2022
52.3
-0.58
-1.0968229954614221
20 sept 2022
52.88
0.16
0.30349013657056145
19 sept 2022
52.72
-0.07
-0.13260087137715476
16 sept 2022
52.79
0.43
0.8212375859434683
15 sept 2022
52.36
0.16
0.3065134099616858
14 sept 2022
52.2
0.26
0.5005775895263765
13 sept 2022
51.94
-0.41
-0.7831900668576887
12 sept 2022
52.35
-0.03
-0.0572737686139748
09 sept 2022
52.38
0.59
1.1392160648773895
08 sept 2022
51.79
0.84
1.648675171736997
07 sept 2022
50.95
-0.4
-0.7789678675754625
06 sept 2022
51.35
-0.75
-1.4395393474088292
05 sept 2022
52.1
-0.23
-0.4395184406650105
02 sept 2022
52.33
-0.38
-0.7209258205274142
01 sept 2022
52.71
-0.8
-1.4950476546439917
31 ago 2022
53.51
-0.12
-0.2237553608055193
30 ago 2022
53.63
0.87
1.6489764973464747
29 ago 2022
52.76
-0.7
-1.3093901982790872
26 ago 2022
53.46
-0.15
-0.27979854504756574
25 ago 2022
53.61
0.29
0.5438859714928732
24 ago 2022
53.32
0.2
0.37650602409638556
23 ago 2022
53.12
-0.22
-0.4124484439445069
22 ago 2022
53.34
-0.39
-0.7258514796203238
19 ago 2022
53.73
0.05
0.09314456035767511
18 ago 2022
53.68
0.23
0.4303086997193639
17 ago 2022
53.45
0.36
0.6780938029760784
16 ago 2022
53.09
-0.11
-0.20676691729323307
12 ago 2022
53.2
0.31
0.5861221402911704
11 ago 2022
52.89
0.84
1.6138328530259367
10 ago 2022
52.05
0.24
0.46323103647944414
09 ago 2022
51.81
-0.09
-0.17341040462427745
08 ago 2022
51.9
-0.25
-0.4793863854266539
05 ago 2022
52.15
-0.12
-0.22957719533193036
04 ago 2022
52.27
0.55
1.0634184068058778
03 ago 2022
51.72
-0.62
-1.184562476117692
02 ago 2022
52.34
-0.43
-0.8148569262838734
01 ago 2022
52.77
0.87
1.676300578034682
29 jul 2022
51.9
0.25
0.484027105517909
28 jul 2022
51.65
0.83
1.633215269578906
27 jul 2022
50.82
-0.32
-0.6257332811888933
26 jul 2022
51.14
0.54
1.0671936758893281
25 jul 2022
50.6
-0.45
-0.881488736532811
22 jul 2022
51.05
0.57
1.1291600633914423
21 jul 2022
50.48
0.46
0.9196321471411435
20 jul 2022
50.02
0.89
1.8115204559332383
19 jul 2022
49.13
-0.11
-0.22339561332250202
18 jul 2022
49.24
0.19
0.3873598369011213
15 jul 2022
49.05
-0.31
-0.6280388978930308
14 jul 2022
49.36
0
0
13 jul 2022
49.36
-0.38
-0.7639726578206675
12 jul 2022
49.74
-0.52
-1.0346199761241544
11 jul 2022
50.26
0.46
0.9236947791164659
08 jul 2022
49.8
0.23
0.4639903167238249
07 jul 2022
49.57
-0.3
-0.60156406657309
06 jul 2022
49.87
0.09
0.1807955002008839
05 jul 2022
49.78
0.21
0.4236433326608836
04 jul 2022
49.57
-0.26
-0.5217740317078066
01 jul 2022
49.83
-0.02
-0.04012036108324975
30 jun 2022
49.85
-0.38
-0.7565200079633685
29 jun 2022
50.23
0.08
0.15952143569292124
28 jun 2022
50.15
0.54
1.0884902237452128
27 jun 2022
49.61
0.25
0.506482982171799
24 jun 2022
49.36
0.9
1.8572018159306645
22 jun 2022
48.46
-0.07
-0.1442406758705955
21 jun 2022
48.53
0.5
1.0410160316468873
20 jun 2022
48.03
-0.87
-1.7791411042944785
17 jun 2022
48.9
-0.53
-1.072223346146065
16 jun 2022
49.43
-0.52
-1.0410410410410411
15 jun 2022
49.95
-0.85
-1.6732283464566928
14 jun 2022
50.8
-0.22
-0.43120344962759705
13 jun 2022
51.02
0.7
1.3910969793322734
10 jun 2022
50.32
-0.83
-1.6226783968719452
09 jun 2022
51.15
0.23
0.4516889238020424
08 jun 2022
50.92
-0.21
-0.41071777821239974
07 jun 2022
51.13
-0.49
-0.9492444788841534
03 jun 2022
51.62
-0.14
-0.2704791344667697
02 jun 2022
51.76
-0.6
-1.145912910618793
01 jun 2022
52.36
0.78
1.5122140364482357
31 may 2022
51.58
-0.51
-0.9790746784411596
30 may 2022
52.09
0.62
1.2045851952593745
27 may 2022
51.47
0.11
0.21417445482866043
25 may 2022
51.36
-0.65
-1.2497596616035378
24 may 2022
52.01
0
0
23 may 2022
52.01
0.4
0.7750435962022864
20 may 2022
51.61
0.19
0.3695060287825749
19 may 2022
51.42
-0.3
-0.580046403712297
18 may 2022
51.72
1.04
2.0520915548539858
17 may 2022
50.68
-1.14
-2.1999228097259746
16 may 2022
51.82
-0.45
-0.8609144824947389
13 may 2022
52.27
0.86
1.6728262983855282
12 may 2022
51.41
0.95
1.8826793499801824
11 may 2022
50.46
-0.62
-1.2137823022709475
10 may 2022
51.08
-0.85
-1.6368187945310995
06 may 2022
51.93
-0.55
-1.048018292682927
29 abr 2022
52.48
0.6
1.1565150346954511
28 abr 2022
51.88
0.32
0.6206361520558572
27 abr 2022
51.56
0.23
0.44808104422365086
26 abr 2022
51.33
0.01
0.019485580670303974
25 abr 2022
51.32
0.06
0.11705033164260632
22 abr 2022
51.26
-0.07
-0.13637249172024157
21 abr 2022
51.33
0.13
0.25390625
20 abr 2022
51.2
0.07
0.13690592607079993
19 abr 2022
51.13
-1.4
-2.66514372739387
14 abr 2022
52.53
0.07
0.13343499809378573
13 abr 2022
52.46
0.31
0.5944391179290508
12 abr 2022
52.15
0.04
0.07676069852235655
11 abr 2022
52.11
-0.95
-1.790425932906144
08 abr 2022
53.06
0.32
0.6067500948047023
07 abr 2022
52.74
-1.18
-2.188427299703264
06 abr 2022
53.92
-1.01
-1.8387038048425268
05 abr 2022
54.93
0
0
04 abr 2022
54.93
0.51
0.9371554575523704
01 abr 2022
54.42
-0.46
-0.8381924198250729
31 mar 2022
54.88
-0.31
-0.5616959594129372
30 mar 2022
55.19
0.22
0.4002183008913953
29 mar 2022
54.97
1.05
1.9473293768545994
28 mar 2022
53.92
-0.66
-1.209234151703921
25 mar 2022
54.58
0.03
0.054995417048579284
24 mar 2022
54.55
-0.17
-0.31067251461988304
23 mar 2022
54.72
0.54
0.9966777408637874
22 mar 2022
54.18
-0.98
-1.7766497461928934
21 mar 2022
55.16
0.65
1.192441753806641
18 mar 2022
54.51
0.13
0.23905847738139022
17 mar 2022
54.38
0.56
1.0405053883314752
16 mar 2022
53.82
0.75
1.4132278123233466
15 mar 2022
53.07
0.31
0.5875663381349507
14 mar 2022
52.76
-0.07
-0.13250047321597577
11 mar 2022
52.83
-1.01
-1.87592867756315
10 mar 2022
53.84
1.69
3.2406519654841803
09 mar 2022
52.15
0.2
0.3849855630413859
08 mar 2022
51.95
-1.07
-2.018106374952848
07 mar 2022
53.02
-1.46
-2.679882525697504
04 mar 2022
54.48
-0.65
-1.1790313803736623
03 mar 2022
55.13
0.25
0.4555393586005831
02 mar 2022
54.88
-1.01
-1.8071211307926285
01 mar 2022
55.89
0.82
1.489013982204467
28 feb 2022
55.07
0.85
1.5676872002950941
25 feb 2022
54.22
0.39
0.7245030652052759
24 feb 2022
53.83
0.45
0.8430123641813413
23 feb 2022
53.38
-0.09
-0.1683186833738545
22 feb 2022
53.47
-0.7
-1.2922281705741185
21 feb 2022
54.17
-0.54
-0.9870224821787608
18 feb 2022
54.71
-0.24
-0.4367606915377616
17 feb 2022
54.95
-0.48
-0.8659570629622948
16 feb 2022
55.43
0.73
1.3345521023765996
15 feb 2022
54.7
-0.14
-0.2552881108679796
14 feb 2022
54.84
-0.66
-1.1891891891891893
11 feb 2022
55.5
0.09
0.16242555495397942
10 feb 2022
55.41
0.13
0.23516642547033284
09 feb 2022
55.28
0.76
1.3939838591342626
08 feb 2022
54.52
-0.3
-0.5472455308281649
07 feb 2022
54.82
-0.37
-0.6704113063960863
04 feb 2022
55.19
0.35
0.6382202771699489
03 feb 2022
54.84
-1.12
-2.0014295925661187
02 feb 2022
55.96
1.52
2.792064658339456
01 feb 2022
54.44
-0.32
-0.5843681519357194
31 ene 2022
54.76
1.3
2.431724653946876
28 ene 2022
53.46
-0.85
-1.5650893021542993
27 ene 2022
54.31
-0.6
-1.092697140775815
26 ene 2022
54.91
-0.32
-0.5793952562013398
25 ene 2022
55.23
-0.42
-0.7547169811320755
24 ene 2022
55.65
-0.29
-0.5184125849124062
21 ene 2022
55.94
0.22
0.3948312993539124
20 ene 2022
55.72
-0.34
-0.6064930431680342
19 ene 2022
56.06
-1.55
-2.690505120638778
18 ene 2022
57.61
-0.14
-0.24242424242424243
17 ene 2022
57.75
-0.39
-0.6707946336429309
14 ene 2022
58.14
-0.3
-0.5133470225872689
13 ene 2022
58.44
-0.4
-0.6798096532970768
12 ene 2022
58.84
0.96
1.65860400829302
11 ene 2022
57.88
0.24
0.4163775156141568
10 ene 2022
57.64
-0.47
-0.8088108759249699
07 ene 2022
58.11
-0.14
-0.24034334763948498
06 ene 2022
58.25
-1.42
-2.3797553209317917
05 ene 2022
59.67
-0.43
-0.7154742096505824
04 ene 2022
60.1
-0.61
-1.0047768077746664
29 dic 2021
60.71
-0.03
-0.04939084622983207
28 dic 2021
60.74
0.76
1.267089029676559
27 dic 2021
59.98
-0.68
-1.1210023079459281
23 dic 2021
60.66
0.29
0.48037104522113633
22 dic 2021
60.37
-0.28
-0.46166529266281947
21 dic 2021
60.65
0.76
1.2689931541158792
20 dic 2021
59.89
-1.5
-2.4433946896888745
17 dic 2021
61.39
-0.9
-1.4448547118317547
16 dic 2021
62.29
0.2
0.3221130616846513
15 dic 2021
62.09
0.17
0.2745478036175711
14 dic 2021
61.92
-0.54
-0.8645533141210374
13 dic 2021
62.46
-0.36
-0.5730659025787965
10 dic 2021
62.82
-0.74
-1.1642542479546885
09 dic 2021
63.56
-0.18
-0.2823972387825541
08 dic 2021
63.74
0.46
0.7269279393173198
07 dic 2021
63.28
1.62
2.627311060655206
06 dic 2021
61.66
-0.35
-0.5644250927269795
03 dic 2021
62.01
1.31
2.158154859967051
02 dic 2021
60.7
-0.68
-1.1078527207559465
01 dic 2021
61.38
-0.15
-0.24378352023403219
30 nov 2021
61.53
0.12
0.19540791402051783
29 nov 2021
61.41
-1.5
-2.384358607534573
26 nov 2021
62.91
-0.36
-0.5689900426742532
25 nov 2021
63.27
0.39
0.6202290076335878
24 nov 2021
62.88
-0.89
-1.3956405833464012
23 nov 2021
63.77
0
0
22 nov 2021
63.77
-0.23
-0.359375
19 nov 2021
64
0.38
0.5972964476579692
18 nov 2021
63.62
-0.21
-0.3289989033369889
17 nov 2021
63.83
-0.28
-0.43674933707689906
16 nov 2021
64.11
-0.27
-0.4193849021435228
15 nov 2021
64.38
0.13
0.20233463035019456
12 nov 2021
64.25
0.84
1.3247121905062293
11 nov 2021
63.41
0.83
1.3263023330137425
10 nov 2021
62.58
-0.82
-1.2933753943217665
09 nov 2021
63.4
-0.59
-0.922019065478981
08 nov 2021
63.99
-0.26
-0.4046692607003891
05 nov 2021
64.25
-0.1
-0.1554001554001554
04 nov 2021
64.35
1.62
2.582496413199426
03 nov 2021
62.73
-0.38
-0.6021232768182538
02 nov 2021
63.11
1.45
2.3516055789815113
29 oct 2021
61.66
-0.08
-0.12957563977972142
28 oct 2021
61.74
-0.13
-0.2101179893324713
27 oct 2021
61.87
0.46
0.7490636704119851
26 oct 2021
61.41
0.14
0.2284968173657581
25 oct 2021
61.27
0.03
0.04898758981058132
22 oct 2021
61.24
0.12
0.19633507853403143
21 oct 2021
61.12
-0.86
-1.3875443691513392
20 oct 2021
61.98
-0.15
-0.24142926122646063
19 oct 2021
62.13
0.2
0.3229452607782981
18 oct 2021
61.93
0.15
0.24279702168986728
15 oct 2021
61.78
0.8
1.3119055428009183
14 oct 2021
60.98
-0.08
-0.13101867016049787
13 oct 2021
61.06
-0.38
-0.6184895833333334
12 oct 2021
61.44
-0.62
-0.999033193683532
11 oct 2021
62.06
0.15
0.24228719108383137
08 oct 2021
61.91
0.45
0.7321835340058575
07 oct 2021
61.46
0.3
0.49051667756703726
06 oct 2021
61.16
-0.57
-0.9233759922242022
05 oct 2021
61.73
-0.99
-1.5784438775510203
04 oct 2021
62.72
-0.54
-0.853619981030667
01 oct 2021
63.26
-1.31
-2.0288059470342263
30 sept 2021
64.57
-0.36
-0.5544432465732327
29 sept 2021
64.93
0.5
0.7760360080707744
28 sept 2021
64.43
-0.62
-0.9531129900076863
27 sept 2021
65.05
-0.47
-0.7173382173382173
24 sept 2021
65.52
0.44
0.6760909649661955
23 sept 2021
65.08
0.25
0.3856239395341663
22 sept 2021
64.83
-0.78
-1.188843164151806
21 sept 2021
65.61
0.33
0.5055147058823529
20 sept 2021
65.28
-0.7
-1.0609275538041831
17 sept 2021
65.98
0.21
0.3192945111753079
16 sept 2021
65.77
-0.38
-0.5744520030234316
15 sept 2021
66.15
-0.4
-0.6010518407212622
14 sept 2021
66.55
0.61
0.9250834091598423
13 sept 2021
65.94
0.4
0.6103143118706134
10 sept 2021
65.54
0.99
1.5336948102246322
09 sept 2021
64.55
-0.44
-0.6770272349592245
08 sept 2021
64.99
0.79
1.2305295950155763
07 sept 2021
64.2
-0.44
-0.6806930693069307
06 sept 2021
64.64
1.59
2.521808088818398
03 sept 2021
63.05
0.94
1.5134438898728062
02 sept 2021
62.11
0.01
0.01610305958132045
01 sept 2021
62.1
0.02
0.03221649484536082
31 ago 2021
62.08
0.11
0.17750524447313215
30 ago 2021
61.97
1.19
1.9578808818690359
27 ago 2021
60.78
-0.09
-0.14785608674223755
26 ago 2021
60.87
0.23
0.379287598944591
25 ago 2021
60.64
0.16
0.26455026455026454
24 ago 2021
60.48
0.86
1.4424689701442468
23 ago 2021
59.62
0.62
1.0508474576271187
20 ago 2021
59
-0.37
-0.6232103756105777
19 ago 2021
59.37
-0.57
-0.950950950950951
18 ago 2021
59.94
0.23
0.3851951096968682
17 ago 2021
59.71
-0.8
-1.3220955214014212
16 ago 2021
60.51
-0.74
-1.2081632653061225
13 ago 2021
61.25
0.02
0.03266372693124286
12 ago 2021
61.23
0.25
0.409970482125287
11 ago 2021
60.98
0.17
0.2795592830126624
10 ago 2021
60.81
0.39
0.6454816285998014
09 ago 2021
60.42
0
0
06 ago 2021
60.42
-0.23
-0.3792250618301731
05 ago 2021
60.65
-0.15
-0.24671052631578946
04 ago 2021
60.8
-0.77
-1.2506090628552866
03 ago 2021
61.57
0.32
0.5224489795918368
02 ago 2021
61.25
1.04
1.7272878259425344
30 jul 2021
60.21
-0.45
-0.7418397626112759
29 jul 2021
60.66
0
0
28 jul 2021
60.66
-1.17
-1.8922852983988354
27 jul 2021
61.83
1.04
1.7108076986346439
26 jul 2021
60.79
0.16
0.26389576117433616
20 jul 2021
60.63
0.11
0.1817580964970258
19 jul 2021
60.52
-0.71
-1.1595623060591214
16 jul 2021
61.23
0.05
0.08172605426610004
15 jul 2021
61.18
-0.61
-0.9872147596698495
14 jul 2021
61.79
-0.04
-0.06469351447517387
13 jul 2021
61.83
0.61
0.99640640313623
12 jul 2021
61.22
0.1
0.16361256544502617
09 jul 2021
61.12
0.78
1.2926748425588332
08 jul 2021
60.34
-0.81
-1.3246116107931316
07 jul 2021
61.15
-0.28
-0.4558033534103858
06 jul 2021
61.43
0.37
0.6059613494923026
05 jul 2021
61.06
-0.23
-0.3752651329743841
02 jul 2021
61.29
0.84
1.3895781637717122
01 jul 2021
60.45
-0.61
-0.9990173599737963
30 jun 2021
61.06
-0.07
-0.11451006052674628
29 jun 2021
61.13
-0.09
-0.14701078079059132
28 jun 2021
61.22
0.26
0.42650918635170604
25 jun 2021
60.96
0.64
1.0610079575596818
24 jun 2021
60.32
-0.48
-0.7894736842105263
22 jun 2021
60.8
1.65
2.789518174133559
21 jun 2021
59.15
-1.39
-2.29600264288074
18 jun 2021
60.54
-0.13
-0.21427394099225316
17 jun 2021
60.67
0.14
0.23129026928795637
16 jun 2021
60.53
0.12
0.19864260883959609
15 jun 2021
60.41
0.25
0.41555851063829785
14 jun 2021
60.16
0.25
0.41729260557502923
11 jun 2021
59.91
-0.11
-0.18327224258580474
10 jun 2021
60.02
-0.25
-0.41480006636801064
09 jun 2021
60.27
0.01
0.01659475605708596
08 jun 2021
60.26
0.41
0.6850459482038429
07 jun 2021
59.85
0.36
0.6051437216338881
04 jun 2021
59.49
0.14
0.2358887952822241
03 jun 2021
59.35
0.71
1.2107776261937244
02 jun 2021
58.64
0.7
1.2081463583016914
01 jun 2021
57.94
0.1
0.17289073305670816
31 may 2021
57.84
-0.37
-0.635629616904312
28 may 2021
58.21
0.63
1.0941299062174366
27 may 2021
57.58
-0.85
-1.4547321581379429
26 may 2021
58.43
0.02
0.0342407122068139
25 may 2021
58.41
0.77
1.3358778625954197
21 may 2021
57.64
0.21
0.3656625457078182
20 may 2021
57.43
0.65
1.1447692849594928
19 may 2021
56.78
-0.2
-0.351000351000351
18 may 2021
56.98
0.49
0.8674101610904585
17 may 2021
56.49
-0.1
-0.17670966601873123
14 may 2021
56.59
0.04
0.07073386383731212
12 may 2021
56.55
-1.18
-2.043997921358046
11 may 2021
57.73
-1.47
-2.483108108108108
10 may 2021
59.2
-0.43
-0.7211135334563139
07 may 2021
59.63
0.52
0.8797157841312807
06 may 2021
59.11
0.39
0.6641689373297003
29 abr 2021
58.72
-0.1
-0.17001020061203673
28 abr 2021
58.82
-0.36
-0.6083136194660358
27 abr 2021
59.18
-0.5
-0.8378016085790885
26 abr 2021
59.68
-0.35
-0.5830418124271197
23 abr 2021
60.03
-0.28
-0.46426794893052564
22 abr 2021
60.31
1.39
2.3591310251188053
21 abr 2021
58.92
-0.89
-1.4880454773449256
20 abr 2021
59.81
-1.03
-1.692965154503616
19 abr 2021
60.84
-0.63
-1.0248901903367496
16 abr 2021
61.47
-0.05
-0.0812743823146944
15 abr 2021
61.52
0.24
0.391644908616188
14 abr 2021
61.28
-0.07
-0.11409942950285248
13 abr 2021
61.35
0.01
0.016302575806977502
12 abr 2021
61.34
-0.14
-0.2277163305139883
09 abr 2021
61.48
-0.02
-0.032520325203252036
08 abr 2021
61.5
-0.24
-0.38872691933916426
07 abr 2021
61.74
1.22
2.015862524785195
06 abr 2021
60.52
0.15
0.2484677820109326
01 abr 2021
60.37
-0.12
-0.19837989750371962
31 mar 2021
60.49
-1.01
-1.6422764227642277
30 mar 2021
61.5
0.34
0.5559189012426422
29 mar 2021
61.16
-0.1
-0.16323865491348352
26 mar 2021
61.26
0.15
0.24545900834560627
25 mar 2021
61.11
0.75
1.242544731610338
24 mar 2021
60.36
-1.57
-2.53512029710964
23 mar 2021
61.93
-0.57
-0.912
22 mar 2021
62.5
-0.36
-0.5727012408526885
19 mar 2021
62.86
0.76
1.2238325281803544
18 mar 2021
62.1
0.75
1.2224938875305624
17 mar 2021
61.35
0.16
0.2614806340905377
16 mar 2021
61.19
0.74
1.2241521918941274
15 mar 2021
60.45
0.49
0.8172114743162108
12 mar 2021
59.96
0.71
1.1983122362869199
11 mar 2021
59.25
0.18
0.3047232097511427
10 mar 2021
59.07
0.08
0.13561620613663333
09 mar 2021
58.99
0.69
1.183533447684391
08 mar 2021
58.3
-0.18
-0.307797537619699
05 mar 2021
58.48
0.32
0.5502063273727648
04 mar 2021
58.16
-0.66
-1.1220673240394423
03 mar 2021
58.82
0.08
0.13619339462036092
02 mar 2021
58.74
-0.48
-0.8105369807497467
01 mar 2021
59.22
1.12
1.927710843373494
26 feb 2021
58.1
-0.36
-0.6158056790968184
25 feb 2021
58.46
0.37
0.6369426751592356
24 feb 2021
58.09
-0.49
-0.8364629566404916
23 feb 2021
58.58
-0.84
-1.413665432514305
22 feb 2021
59.42
0.9
1.5379357484620642
19 feb 2021
58.52
-0.56
-0.9478672985781991
18 feb 2021
59.08
-1.43
-2.3632457445050403
17 feb 2021
60.51
-0.11
-0.1814582645991422
16 feb 2021
60.62
-0.27
-0.44342256528165547
15 feb 2021
60.89
-0.25
-0.4088976120379457
12 feb 2021
61.14
-0.1
-0.16329196603527107
11 feb 2021
61.24
0.11
0.17994438082774414
10 feb 2021
61.13
-0.12
-0.19591836734693877
09 feb 2021
61.25
0.02
0.03266372693124286
08 feb 2021
61.23
0.67
1.106340819022457
05 feb 2021
60.56
0.33
0.5478997177486302
04 feb 2021
60.23
-0.58
-0.9537904949843776
03 feb 2021
60.81
0.57
0.9462151394422311
02 feb 2021
60.24
1.2
2.032520325203252
01 feb 2021
59.04
0.69
1.1825192802056554
29 ene 2021
58.35
-1.05
-1.7676767676767677
28 ene 2021
59.4
-0.67
-1.1153654070251373
27 ene 2021
60.07
0.28
0.46830573674527515
26 ene 2021
59.79
-0.7
-1.1572160687716977
25 ene 2021
60.49
0.5
0.833472245374229
22 ene 2021
59.99
-0.05
-0.0832778147901399
21 ene 2021
60.04
0.13
0.2169921548990152
20 ene 2021
59.91
0.19
0.31815137307434693
19 ene 2021
59.72
-0.09
-0.15047650894499248
18 ene 2021
59.81
0.01
0.016722408026755852
15 ene 2021
59.8
0.06
0.1004352192835621
14 ene 2021
59.74
-0.12
-0.20046775810223855
13 ene 2021
59.86
0.57
0.9613762860516107
12 ene 2021
59.29
-0.79
-1.31491344873502
11 ene 2021
60.08
0.27
0.45142952683497745
08 ene 2021
59.81
0.57
0.962187711006077
07 ene 2021
59.24
0.33
0.5601765404854864
06 ene 2021
58.91
0.16
0.2723404255319149
05 ene 2021
58.75
0.15
0.25597269624573377
04 ene 2021
58.6
-0.79
-1.3301902677218387
29 dic 2020
59.39
1.13
1.939581187778922
28 dic 2020
58.26
0.63
1.0931806350858928
23 dic 2020
57.63
-0.54
-0.9283135636926251
22 dic 2020
58.17
-1
-1.6900456312320433
21 dic 2020
59.17
0.55
0.9382463323097919
18 dic 2020
58.62
0.88
1.5240734326290266
17 dic 2020
57.74
-0.13
-0.2246414377052013
16 dic 2020
57.87
-0.11
-0.18972059330803726
15 dic 2020
57.98
-0.09
-0.15498536249354228
14 dic 2020
58.07
-0.38
-0.6501283147989735
11 dic 2020
58.45
0.96
1.6698556270655767
10 dic 2020
57.49
0.04
0.06962576153176675
09 dic 2020
57.45
0.2
0.34934497816593885
08 dic 2020
57.25
-0.01
-0.01746419839329375
07 dic 2020
57.26
0.11
0.19247594050743658
04 dic 2020
57.15
-0.4
-0.6950477845351868
03 dic 2020
57.55
-0.45
-0.7758620689655172
02 dic 2020
58
0.18
0.3113109650639917
01 dic 2020
57.82
0.95
1.6704765254088272
30 nov 2020
56.87
-1.28
-2.2012037833190026
27 nov 2020
58.15
0.51
0.8848022206800833
26 nov 2020
57.64
0.64
1.1228070175438596
25 nov 2020
57
-0.06
-0.10515247108307045
24 nov 2020
57.06
0.95
1.6931028337194796
23 nov 2020
56.11
-0.56
-0.9881771660490559
20 nov 2020
56.67
0.24
0.4253056884635832
19 nov 2020
56.43
0.15
0.26652452025586354
18 nov 2020
56.28
-0.57
-1.0026385224274406
17 nov 2020
56.85
-0.26
-0.4552617755209245
16 nov 2020
57.11
0.91
1.6192170818505338
13 nov 2020
56.2
-0.49
-0.864349973540307
12 nov 2020
56.69
0.03
0.05294740557712672
11 nov 2020
56.66
1.1
1.9798416126709864
10 nov 2020
55.56
-1.49
-2.6117440841367223
09 nov 2020
57.05
0.48
0.8485062754109952
06 nov 2020
56.57
0.16
0.28363765289842224
05 nov 2020
56.41
0.69
1.2383345297918162
04 nov 2020
55.72
0.21
0.37831021437578816
03 nov 2020
55.51
0.45
0.8172902288412641
02 nov 2020
55.06
0.67
1.2318440889869462
30 oct 2020
54.39
-1.57
-2.8055754110078626
29 oct 2020
55.96
0.71
1.2850678733031675
28 oct 2020
55.25
-0.43
-0.7722701149425287
27 oct 2020
55.68
-0.08
-0.14347202295552366
26 oct 2020
55.76
-0.23
-0.4107876406501161
23 oct 2020
55.99
0.29
0.5206463195691203
22 oct 2020
55.7
-0.79
-1.3984776066560454
21 oct 2020
56.49
0.68
1.2184196380576957
20 oct 2020
55.81
-0.1
-0.17885888034340905
19 oct 2020
55.91
0.48
0.8659570629622948
16 oct 2020
55.43
-0.45
-0.8052970651395849
15 oct 2020
55.88
-0.06
-0.10725777618877369
14 oct 2020
55.94
-0.37
-0.6570768957556384
13 oct 2020
56.31
0.24
0.42803638309256287
12 oct 2020
56.07
-0.11
-0.19579921680313278
09 oct 2020
56.18
-0.03
-0.05337128624799858
08 oct 2020
56.21
0.04
0.07121239095602634
07 oct 2020
56.17
0.32
0.5729632945389436
06 oct 2020
55.85
0.12
0.2153238830073569
05 oct 2020
55.73
1.04
1.9016273541780948
02 oct 2020
54.69
-0.56
-1.0135746606334841
01 oct 2020
55.25
-0.06
-0.10847947929849937
30 sept 2020
55.31
-1.38
-2.434291762215558
29 sept 2020
56.69
0.3
0.5320092214931725
28 sept 2020
56.39
0.26
0.4632104044183146
25 sept 2020
56.13
0.63
1.135135135135135
24 sept 2020
55.5
-0.85
-1.5084294587400178
23 sept 2020
56.35
0.66
1.1851319806069311
17 sept 2020
55.69
0.27
0.4871887405268856
16 sept 2020
55.42
0.02
0.036101083032490974
15 sept 2020
55.4
0
0
14 sept 2020
55.4
0.51
0.9291309892512297
11 sept 2020
54.89
0.98
1.8178445557410499
10 sept 2020
53.91
0.67
1.2584522915101428
09 sept 2020
53.24
0.21
0.39600226287007356
08 sept 2020
53.03
0.76
1.4539889037688922
07 sept 2020
52.27
0.15
0.28779739063699156
04 sept 2020
52.12
-0.32
-0.6102212051868803
03 sept 2020
52.44
0.22
0.42129452317119875
02 sept 2020
52.22
0.77
1.4965986394557824
01 sept 2020
51.45
-0.57
-1.0957324106113033
31 ago 2020
52.02
-0.1
-0.1918649270913277
28 ago 2020
52.12
-0.85
-1.6046818954124977
27 ago 2020
52.97
-0.26
-0.4884463648318617
26 ago 2020
53.23
-0.24
-0.44884982233027865
25 ago 2020
53.47
-0.24
-0.44684416309811953
24 ago 2020
53.71
0.43
0.8070570570570571
21 ago 2020
53.28
0.06
0.11273957158962795
20 ago 2020
53.22
-0.32
-0.597683974598431
19 ago 2020
53.54
0.08
0.14964459408903855
18 ago 2020
53.46
0.24
0.4509582863585118
17 ago 2020
53.22
-0.04
-0.07510326699211416
14 ago 2020
53.26
0.04
0.0751597143930853
13 ago 2020
53.22
0.1
0.18825301204819278
12 ago 2020
53.12
0.32
0.6060606060606061
11 ago 2020
52.8
0.5
0.9560229445506692
10 ago 2020
52.3
-0.19
-0.3619737092779577
07 ago 2020
52.49
-0.07
-0.13318112633181126
06 ago 2020
52.56
-0.22
-0.4168245547555892
05 ago 2020
52.78
0.04
0.07584376185058779
04 ago 2020
52.74
1.19
2.308438409311348
03 ago 2020
51.55
1.18
2.342664284296208
31 jul 2020
50.37
-2.11
-4.020579268292683
30 jul 2020
52.48
-0.82
-1.5384615384615385
29 jul 2020
53.3
-0.9
-1.6605166051660516
28 jul 2020
54.2
-0.32
-0.586940572267058
27 jul 2020
54.52
-0.25
-0.4564542632828191
21 jul 2020
54.77
0.1
0.18291567587342236
20 jul 2020
54.67
-0.21
-0.3826530612244898
17 jul 2020
54.88
0.04
0.07293946024799416
16 jul 2020
54.84
-0.59
-1.0644055565578208
15 jul 2020
55.43
0.61
1.112732579350602
14 jul 2020
54.82
0.04
0.07301935012778386
13 jul 2020
54.78
1.14
2.1252796420581657
10 jul 2020
53.64
-0.61
-1.1244239631336406
09 jul 2020
54.25
-0.13
-0.23905847738139022
08 jul 2020
54.38
-0.56
-1.0192937750273026
07 jul 2020
54.94
-0.21
-0.38077969174977333
06 jul 2020
55.15
0.76
1.3973156830299687
03 jul 2020
54.39
0.2
0.3690717844620779
02 jul 2020
54.19
-0.2
-0.36771465342893916
01 jul 2020
54.39
-1.32
-2.369413031771675
30 jun 2020
55.71
0.2
0.36029544226265536
29 jun 2020
55.51
-0.79
-1.403197158081705
26 jun 2020
56.3
0.78
1.404899135446686
25 jun 2020
55.52
-0.55
-0.9809167112537899
24 jun 2020
56.07
-0.08
-0.14247551202137132
22 jun 2020
56.15
-0.13
-0.23098791755508175
19 jun 2020
56.28
0.32
0.5718370264474625
18 jun 2020
55.96
0.61
1.1020776874435412
17 jun 2020
55.35
0.48
0.8747949699289229
16 jun 2020
54.87
2.1
3.9795338260375215
15 jun 2020
52.77
-1.77
-3.245324532453245
12 jun 2020
54.54
-0.84
-1.5167930660888407
11 jun 2020
55.38
-0.99
-1.7562533262373603
10 jun 2020
56.37
0.17
0.302491103202847
09 jun 2020
56.2
0.43
0.7710238479469249
08 jun 2020
55.77
0.73
1.3263081395348837
05 jun 2020
55.04
-0.98
-1.7493752231345947
04 jun 2020
56.02
0.05
0.08933357155619082
03 jun 2020
55.97
-0.02
-0.03572066440435792
02 jun 2020
55.99
-0.41
-0.7269503546099291
29 may 2020
56.4
0.02
0.0354735721887194
28 may 2020
56.38
-0.04
-0.07089684509039348
27 may 2020
56.42
0.39
0.6960556844547564
26 may 2020
56.03
0.26
0.4662004662004662
25 may 2020
55.77
1.08
1.9747668678003292
22 may 2020
54.69
0.25
0.4592211609110948
20 may 2020
54.44
0.72
1.340282948622487
19 may 2020
53.72
-0.34
-0.6289308176100629
18 may 2020
54.06
0.58
1.0845175766641735
15 may 2020
53.48
0.53
1.0009442870632672
14 may 2020
52.95
-0.76
-1.4150065164773784
13 may 2020
53.71
0.66
1.244109330819981
12 may 2020
53.05
0.19
0.35944003026863414
11 may 2020
52.86
0.88
1.6929588303193537
08 may 2020
51.98
0.88
1.7221135029354206
07 may 2020
51.1
0.31
0.610356369364048
30 abr 2020
50.79
-0.33
-0.6455399061032864
29 abr 2020
51.12
0.89
1.771849492335258
28 abr 2020
50.23
0.57
1.1478050745066453
27 abr 2020
49.66
0.7
1.4297385620915033
24 abr 2020
48.96
-0.06
-0.12239902080783353
23 abr 2020
49.02
1.04
2.1675698207586493
22 abr 2020
47.98
-0.51
-1.051763250154671
21 abr 2020
48.49
-0.29
-0.5945059450594506
20 abr 2020
48.78
0.22
0.45304777594728174
17 abr 2020
48.56
0.46
0.9563409563409564
16 abr 2020
48.1
1.22
2.6023890784982937
15 abr 2020
46.88
-0.51
-1.0761764085250052
14 abr 2020
47.39
0.14
0.2962962962962963
09 abr 2020
47.25
0.94
2.029799179442885
08 abr 2020
46.31
-1.33
-2.7917716204869856
07 abr 2020
47.64
2.39
5.281767955801105
06 abr 2020
45.25
1.16
2.6309820821047856
03 abr 2020
44.09
-0.94
-2.08749722407284
02 abr 2020
45.03
-0.55
-1.2066695919262835
01 abr 2020
45.58
-1.72
-3.6363636363636362
31 mar 2020
47.3
-0.91
-1.8875751918689068
30 mar 2020
48.21
0.33
0.6892230576441103
27 mar 2020
47.88
-0.22
-0.4573804573804574
26 mar 2020
48.1
0.92
1.9499788045782112
25 mar 2020
47.18
-0.12
-0.2536997885835095
24 mar 2020
47.3
2.17
4.808331486815865
23 mar 2020
45.13
-0.7
-1.5273838097316168
20 mar 2020
45.83
1.35
3.0350719424460433
19 mar 2020
44.48
0.51
1.1598817375483284
18 mar 2020
43.97
0.41
0.9412304866850322
17 mar 2020
43.56
2.42
5.882352941176471
16 mar 2020
41.14
-0.07
-0.16986168405726765
13 mar 2020
41.21
-1.25
-2.943947244465379
12 mar 2020
42.46
-3.17
-6.947183870260793
11 mar 2020
45.63
-0.15
-0.32765399737876805
10 mar 2020
45.78
1.08
2.4161073825503356
09 mar 2020
44.7
-2.69
-5.676303017514243
06 mar 2020
47.39
-1.43
-2.9291274068004918
05 mar 2020
48.82
-0.84
-1.6915022150624246
04 mar 2020
49.66
0.13
0.26246719160104987
03 mar 2020
49.53
0.09
0.1820388349514563
02 mar 2020
49.44
1.67
3.4959179401297886
28 feb 2020
47.77
-1.48
-3.00507614213198
27 feb 2020
49.25
-1.54
-3.0320929316794643
26 feb 2020
50.79
-0.22
-0.4312879827484807
25 feb 2020
51.01
-0.02
-0.03919263178522438
24 feb 2020
51.03
-1.7
-3.223971173904798
21 feb 2020
52.73
-0.11
-0.20817562452687358
20 feb 2020
52.84
-0.3
-0.5645464809936018
19 feb 2020
53.14
0.38
0.7202426080363912
18 feb 2020
52.76
-1.05
-1.9513101653967664
17 feb 2020
53.81
-0.93
-1.6989404457435149
14 feb 2020
54.74
-0.34
-0.6172839506172839
13 feb 2020
55.08
-0.02
-0.036297640653357534
12 feb 2020
55.1
-0.5
-0.8992805755395683
11 feb 2020
55.6
0.46
0.83424011606819
10 feb 2020
55.14
-0.5
-0.8986340762041697
07 feb 2020
55.64
-0.15
-0.26886538806237675
06 feb 2020
55.79
0.21
0.3778337531486146
05 feb 2020
55.58
0.73
1.3309024612579763
04 feb 2020
54.85
0.84
1.5552675430475837
03 feb 2020
54.01
0.56
1.047708138447147
31 ene 2020
53.45
-0.2
-0.3727865796831314
30 ene 2020
53.65
-1.42
-2.5785364082077358
29 ene 2020
55.07
-0.02
-0.036304229442730075
28 ene 2020
55.09
-0.06
-0.10879419764279238
27 ene 2020
55.15
-0.76
-1.3593274906099089
24 ene 2020
55.91
-0.07
-0.1250446588067167
23 ene 2020
55.98
-0.17
-0.3027604630454141
22 ene 2020
56.15
0.03
0.05345687811831789
21 ene 2020
56.12
-0.35
-0.6197981228971136
20 ene 2020
56.47
0.25
0.44468160796869444
17 ene 2020
56.22
0.07
0.1246660730186999
16 ene 2020
56.15
-0.14
-0.2487120270030201
15 ene 2020
56.29
-0.42
-0.7406101216716628
14 ene 2020
56.71
-0.08
-0.1408698714562423
13 ene 2020
56.79
0.22
0.3888987095633728
10 ene 2020
56.57
0.24
0.42606071365169534
09 ene 2020
56.33
0.75
1.3494062612450521
08 ene 2020
55.58
-1
-1.7674089784376104
07 ene 2020
56.58
0.8
1.4342058085335245
06 ene 2020
55.78
-0.67
-1.1868910540301152
27 dic 2019
56.45
-0.18
-0.31785272823591737
23 dic 2019
56.63
0.32
0.5682827206535251
20 dic 2019
56.31
0.11
0.19572953736654805
19 dic 2019
56.2
0.15
0.26761819803746656
18 dic 2019
56.05
0.18
0.32217648111687847
17 dic 2019
55.87
1.14
2.082952676776905
16 dic 2019
54.73
-0.23
-0.41848617176128095
13 dic 2019
54.96
-0.43
-0.7763134139736414
12 dic 2019
55.39
-0.04
-0.07216308858019123
11 dic 2019
55.43
-0.37
-0.6630824372759857
10 dic 2019
55.8
-0.11
-0.19674476837774996
09 dic 2019
55.91
0.33
0.5937387549478229
06 dic 2019
55.58
0.25
0.45183444785830473
05 dic 2019
55.33
-0.05
-0.09028530155290719
04 dic 2019
55.38
0.32
0.5811841627315656
03 dic 2019
55.06
-0.91
-1.6258710023226728
02 dic 2019
55.97
0.25
0.4486719310839914
29 nov 2019
55.72
-0.18
-0.3220035778175313
28 nov 2019
55.9
-0.38
-0.6751954513148543
27 nov 2019
56.28
0.08
0.1423487544483986
26 nov 2019
56.2
0.38
0.680759584378359
25 nov 2019
55.82
0.14
0.2514367816091954
22 nov 2019
55.68
0.54
0.9793253536452666
21 nov 2019
55.14
-0.39
-0.7023230686115614
20 nov 2019
55.53
-0.18
-0.32310177705977383
19 nov 2019
55.71
0.15
0.26997840172786175
18 nov 2019
55.56
-0.05
-0.08991188635137565
15 nov 2019
55.61
0.43
0.7792678506705328
14 nov 2019
55.18
-0.45
-0.8089160524896638
13 nov 2019
55.63
0.06
0.10797192729890229
12 nov 2019
55.57
0.31
0.5609844372059356
11 nov 2019
55.26
-0.02
-0.0361794500723589
08 nov 2019
55.28
-0.54
-0.9673951988534576
07 nov 2019
55.82
0.88
1.6017473607571897
06 nov 2019
54.94
0.06
0.10932944606413994
05 nov 2019
54.88
-0.24
-0.43541364296081275
04 nov 2019
55.12
0.4
0.7309941520467836
31 oct 2019
54.72
-0.26
-0.4728992360858494
30 oct 2019
54.98
0.15
0.27357286157213206
29 oct 2019
54.83
0.19
0.34773060029282576
28 oct 2019
54.64
-0.21
-0.3828623518687329
25 oct 2019
54.85
0.3
0.5499541704857929
24 oct 2019
54.55
0.41
0.7572958995197636
23 oct 2019
54.14
0.72
1.347809809060277
22 oct 2019
53.42
0.3
0.5647590361445783
21 oct 2019
53.12
-0.3
-0.5615874204417821
18 oct 2019
53.42
0.06
0.11244377811094453
17 oct 2019
53.36
0.23
0.4329004329004329
16 oct 2019
53.13
-0.9
-1.665741254858412
15 oct 2019
54.03
0.63
1.1797752808988764
14 oct 2019
53.4
-0.17
-0.31734179578122085
11 oct 2019
53.57
-1.32
-2.404809619238477
10 oct 2019
54.89
-0.47
-0.8489884393063584
09 oct 2019
55.36
0.4
0.727802037845706
08 oct 2019
54.96
0.5
0.9181050312155711
07 oct 2019
54.46
0.1
0.18395879323031641
04 oct 2019
54.36
0.49
0.9095971783924263
03 oct 2019
53.87
-0.16
-0.2961317786414955
02 oct 2019
54.03
-0.66
-1.206801974766868
01 oct 2019
54.69
0.48
0.8854454897620365
30 sept 2019
54.21
0.25
0.4633061527057079
27 sept 2019
53.96
0.25
0.4654626698938745
26 sept 2019
53.71
0.39
0.7314328582145536
25 sept 2019
53.32
0.5
0.9466111321469141
24 sept 2019
52.82
-0.08
-0.15122873345935728
23 sept 2019
52.9
0.51
0.9734682191257874
20 sept 2019
52.39
0.35
0.6725595695618755
19 sept 2019
52.04
0.49
0.950533462657614
18 sept 2019
51.55
-0.18
-0.34796056446936013
17 sept 2019
51.73
0.13
0.25193798449612403
16 sept 2019
51.6
0.05
0.09699321047526673
13 sept 2019
51.55
-0.2
-0.3864734299516908
12 sept 2019
51.75
0.3
0.5830903790087464
11 sept 2019
51.45
0.62
1.21975211489278
10 sept 2019
50.83
-0.28
-0.5478379964781843
09 sept 2019
51.11
0.21
0.412573673870334
06 sept 2019
50.9
0.23
0.45391750542727455
05 sept 2019
50.67
-0.12
-0.23626698168930893
04 sept 2019
50.79
-0.91
-1.760154738878143
03 sept 2019
51.7
0.49
0.9568443663347003
02 sept 2019
51.21
0.14
0.27413354219698455
30 ago 2019
51.07
-0.01
-0.01957713390759593
29 ago 2019
51.08
0.39
0.7693825212073387
28 ago 2019
50.69
0.26
0.5155661312710688
27 ago 2019
50.43
-0.4
-0.7869368483179224
26 ago 2019
50.83
-0.08
-0.1571400510705166
23 ago 2019
50.91
0.22
0.4340106529887552
22 ago 2019
50.69
-0.48
-0.9380496384600352
21 ago 2019
51.17
-0.08
-0.15609756097560976
20 ago 2019
51.25
0.75
1.4851485148514851
19 ago 2019
50.5
0.3
0.5976095617529881
16 ago 2019
50.2
-0.26
-0.5152596115735236
14 ago 2019
50.46
-0.61
-1.1944390052868612
13 ago 2019
51.07
0.28
0.5512896239417208
12 ago 2019
50.79
-0.61
-1.1867704280155642
09 ago 2019
51.4
0.34
0.6658832745789267
08 ago 2019
51.06
0.55
1.0888932884577311
07 ago 2019
50.51
0.08
0.15863573269879042
06 ago 2019
50.43
-0.63
-1.2338425381903644
05 ago 2019
51.06
-0.85
-1.6374494317087267
02 ago 2019
51.91
-0.33
-0.6316998468606432
01 ago 2019
52.24
0.36
0.6939090208172706
31 jul 2019
51.88
-0.14
-0.2691272587466359
30 jul 2019
52.02
0.59
1.1471903558234493
29 jul 2019
51.43
0.27
0.527756059421423
26 jul 2019
51.16
-0.03
-0.058605196327407696
25 jul 2019
51.19
-0.14
-0.27274498344048315
24 jul 2019
51.33
0.15
0.29308323563892147
23 jul 2019
51.18
0.48
0.9467455621301775
22 jul 2019
50.7
-0.31
-0.607723975691041
19 jul 2019
51.01
0.91
1.816367265469062
18 jul 2019
50.1
-1.17
-2.2820362785254535
17 jul 2019
51.27
-0.2
-0.38857586943850786
16 jul 2019
51.47
0.28
0.5469818323891386
15 jul 2019
51.19
0.14
0.2742409402546523
12 jul 2019
51.05
0.05
0.09803921568627451
11 jul 2019
51
0.45
0.8902077151335311
10 jul 2019
50.55
0.21
0.4171632896305125
09 jul 2019
50.34
-0.26
-0.5138339920948617
08 jul 2019
50.6
-0.61
-1.1911735989064636
05 jul 2019
51.21
0.12
0.2348796241926013
04 jul 2019
51.09
0.06
0.11757789535567313
03 jul 2019
51.03
0.18
0.35398230088495575
02 jul 2019
50.85
0.36
0.7130124777183601
01 jul 2019
50.49
1.28
2.6010973379394433
28 jun 2019
49.21
0.04
0.08135041692088672
27 jun 2019
49.17
0.4
0.8201763379126512
26 jun 2019
48.77
-0.4
-0.8135041692088671
25 jun 2019
49.17
0.06
0.12217470983506414
24 jun 2019
49.11
-0.09
-0.18292682926829268
21 jun 2019
49.2
-0.3
-0.6060606060606061
20 jun 2019
49.5
0.29
0.5893111156269051
19 jun 2019
49.21
0.67
1.380304903172641
18 jun 2019
48.54
-0.18
-0.3694581280788177
17 jun 2019
48.72
-0.34
-0.6930289441500204
14 jun 2019
49.06
0.56
1.1546391752577319
13 jun 2019
48.5
-0.18
-0.3697617091207888
12 jun 2019
48.68
-0.27
-0.5515832482124617
11 jun 2019
48.95
0.57
1.1781727986771393
07 jun 2019
48.38
0.24
0.49854590776900704
06 jun 2019
48.14
-0.15
-0.3106233174570304
05 jun 2019
48.29
0.82
1.7274067832315145
04 jun 2019
47.47
0.04
0.0843348091924942
03 jun 2019
47.43
-0.85
-1.7605633802816902
31 may 2019
48.28
-0.25
-0.5151452709664125
29 may 2019
48.53
-0.03
-0.06177924217462932
28 may 2019
48.56
0.1
0.20635575732562939
27 may 2019
48.46
0.01
0.02063983488132095
24 may 2019
48.45
0.05
0.10330578512396695
23 may 2019
48.4
0.06
0.12412081092263136
22 may 2019
48.34
0.53
1.1085546956703618
21 may 2019
47.81
-0.5
-1.03498240529911
20 may 2019
48.31
-0.11
-0.2271788517141677
17 may 2019
48.42
0.62
1.297071129707113
16 may 2019
47.8
-0.29
-0.6030359742150135
15 may 2019
48.09
0.79
1.6701902748414377
14 may 2019
47.3
0.59
1.2631128238064655
13 may 2019
46.71
-0.91
-1.9109617807643846
10 may 2019
47.62
-0.44
-0.9155222638368706
08 may 2019
48.06
-0.43
-0.8867807795421736
07 may 2019
48.49
-0.95
-1.9215210355987056
25 abr 2019
49.44
0.7
1.436192039392696
24 abr 2019
48.74
0.11
0.22619782027555008
23 abr 2019
48.63
0.23
0.47520661157024796
18 abr 2019
48.4
-0.57
-1.1639779456810293
17 abr 2019
48.97
0.18
0.36892805902848946
16 abr 2019
48.79
0.01
0.02050020500205002
15 abr 2019
48.78
0.66
1.371571072319202
12 abr 2019
48.12
-0.08
-0.16597510373443983
11 abr 2019
48.2
-0.38
-0.7822149032523672
10 abr 2019
48.58
-0.25
-0.5119803399549457
09 abr 2019
48.83
0.04
0.08198401311744209
08 abr 2019
48.79
-0.11
-0.2249488752556237
05 abr 2019
48.9
0.55
1.1375387797311272
04 abr 2019
48.35
-0.26
-0.5348693684427073
03 abr 2019
48.61
0.27
0.5585436491518411
02 abr 2019
48.34
-0.3
-0.6167763157894737
01 abr 2019
48.64
0.17
0.3507324118011141
29 mar 2019
48.47
0.61
1.2745507730881738
28 mar 2019
47.86
-0.34
-0.7053941908713693
27 mar 2019
48.2
0.46
0.9635525764558023
26 mar 2019
47.74
1.01
2.1613524502460946
25 mar 2019
46.73
-0.7
-1.4758591608686484
22 mar 2019
47.43
-0.37
-0.7740585774058577
21 mar 2019
47.8
0.34
0.7163927517909818
20 mar 2019
47.46
0.56
1.1940298507462686
19 mar 2019
46.9
-0.32
-0.6776789495976281
18 mar 2019
47.22
0.38
0.8112724167378309
15 mar 2019
46.84
0.53
1.144461239473116
14 mar 2019
46.31
-0.52
-1.1103993166773436
13 mar 2019
46.83
-0.67
-1.4105263157894736
12 mar 2019
47.5
0.56
1.1930123561994035
11 mar 2019
46.94
-0.05
-0.10640561821664184
08 mar 2019
46.99
-0.85
-1.7767558528428093
07 mar 2019
47.84
-0.24
-0.49916805324459235
06 mar 2019
48.08
0
0
05 mar 2019
48.08
-0.22
-0.4554865424430642
04 mar 2019
48.3
0.68
1.4279714405711885
01 mar 2019
47.62
0.18
0.3794266441821248
28 feb 2019
47.44
-0.37
-0.773896674335913
27 feb 2019
47.81
-0.58
-1.1985947509816077
26 feb 2019
48.39
-0.49
-1.0024549918166938
25 feb 2019
48.88
0.14
0.2872384078785392
22 feb 2019
48.74
-0.03
-0.061513225343448844
21 feb 2019
48.77
0.05
0.10262725779967159
20 feb 2019
48.72
0.05
0.10273268954181221
19 feb 2019
48.67
-0.42
-0.8555713994703605
18 feb 2019
49.09
-0.17
-0.3451075923670321
15 feb 2019
49.26
-0.24
-0.48484848484848486
14 feb 2019
49.5
0.49
0.9997959600081616
13 feb 2019
49.01
0.75
1.554082055532532
12 feb 2019
48.26
0.52
1.0892333472978635
11 feb 2019
47.74
-0.05
-0.10462439840970915
08 feb 2019
47.79
-0.62
-1.2807271224953523
07 feb 2019
48.41
-0.54
-1.1031664964249235
06 feb 2019
48.95
-0.06
-0.1224239951030402
05 feb 2019
49.01
0.59
1.218504750103263
04 feb 2019
48.42
0.43
0.8960200041675349
01 feb 2019
47.99
-0.14
-0.2908788697278205
31 ene 2019
48.13
0.75
1.5829463908822288
30 ene 2019
47.38
-0.05
-0.10541851149061775
29 ene 2019
47.43
-0.12
-0.25236593059936907
28 ene 2019
47.55
-0.07
-0.1469970600587988
25 ene 2019
47.62
0.04
0.08406893652795293
24 ene 2019
47.58
0.66
1.4066496163682864
23 ene 2019
46.92
-0.95
-1.9845414664716943
22 ene 2019
47.87
-0.39
-0.8081226688769167
21 ene 2019
48.26
0.13
0.2701018076044047
18 ene 2019
48.13
0.28
0.5851619644723093
17 ene 2019
47.85
0.14
0.2934395304967512
16 ene 2019
47.71
-0.49
-1.016597510373444
15 ene 2019
48.2
0.34
0.710405348934392
14 ene 2019
47.86
-0.11
-0.22930998540754638
11 ene 2019
47.97
-0.14
-0.2909997921430056
10 ene 2019
48.11
0.01
0.02079002079002079
09 ene 2019
48.1
0.12
0.25010421008753647
08 ene 2019
47.98
0.05
0.1043187982474442
07 ene 2019
47.93
0.42
0.8840244159124395
04 ene 2019
47.51
1.29
2.790999567286889
27 dic 2018
46.22
0.17
0.3691639522258415
21 dic 2018
46.05
-1.01
-2.1461963450913726
20 dic 2018
47.06
-1.23
-2.5471112031476495
19 dic 2018
48.29
0.15
0.31159119235562943
18 dic 2018
48.14
-0.81
-1.6547497446373851
17 dic 2018
48.95
-0.57
-1.1510500807754442
14 dic 2018
49.52
-0.51
-1.019388366979812
13 dic 2018
50.03
0.17
0.340954673084637
12 dic 2018
49.86
0.34
0.6865912762520194
11 dic 2018
49.52
-0.01
-0.02018978396931153
10 dic 2018
49.53
-0.81
-1.6090584028605484
07 dic 2018
50.34
0.56
1.124949779027722
06 dic 2018
49.78
-1.36
-2.6593664450527963
05 dic 2018
51.14
-0.33
-0.641150184573538
04 dic 2018
51.47
-0.98
-1.8684461391801717
03 dic 2018
52.45
0.74
1.4310578224714756
30 nov 2018
51.71
0.35
0.6814641744548287
29 nov 2018
51.36
0.47
0.9235606209471409
28 nov 2018
50.89
0.15
0.29562475364603863
27 nov 2018
50.74
0.61
1.2168362258128864
26 nov 2018
50.13
-0.01
-0.01994415636218588
23 nov 2018
50.14
0.42
0.8447304907481898
22 nov 2018
49.72
-0.07
-0.14059048001606747
21 nov 2018
49.79
0.35
0.7079288025889967
20 nov 2018
49.44
-1.12
-2.2151898734177213
19 nov 2018
50.56
0.42
0.837654567211807
16 nov 2018
50.14
-0.6
-1.1824990145841545
15 nov 2018
50.74
1.15
2.3190159306311755
14 nov 2018
49.59
-0.58
-1.1560693641618498
13 nov 2018
50.17
-0.97
-1.8967540086038326
12 nov 2018
51.14
-0.6
-1.1596443757247776
09 nov 2018
51.74
0.04
0.07736943907156674
08 nov 2018
51.7
0.95
1.8719211822660098
07 nov 2018
50.75
-0.31
-0.6071288679984332
06 nov 2018
51.06
0.03
0.058788947677836566
05 nov 2018
51.03
-0.64
-1.23862976582156
02 nov 2018
51.67
0.07
0.13565891472868216
31 oct 2018
51.6
0.88
1.7350157728706626
30 oct 2018
50.72
0.55
1.0962726729120988
29 oct 2018
50.17
-0.32
-0.6337888690829867
26 oct 2018
50.49
-0.95
-1.8468118195956453
25 oct 2018
51.44
-1.18
-2.2424933485366783
24 oct 2018
52.62
0.06
0.1141552511415525
23 oct 2018
52.56
-1.27
-2.359279212335129
22 oct 2018
53.83
0.5
0.9375585974123383
19 oct 2018
53.33
-0.27
-0.503731343283582
18 oct 2018
53.6
-0.38
-0.7039644312708411
17 oct 2018
53.98
1.23
2.3317535545023698
16 oct 2018
52.75
-0.53
-0.9947447447447447
15 oct 2018
53.28
-0.34
-0.6340917568071615
12 oct 2018
53.62
0.27
0.5060918462980318
11 oct 2018
53.35
-1.4
-2.557077625570776
10 oct 2018
54.75
-0.12
-0.21869874248223073
09 oct 2018
54.87
-1.13
-2.017857142857143
08 oct 2018
56
0.39
0.7013127135407301
05 oct 2018
55.61
-0.78
-1.3832239758822487
04 oct 2018
56.39
-0.07
-0.12398157987956075
03 oct 2018
56.46
-1.01
-1.7574386636506003
02 oct 2018
57.47
0.34
0.5951339051286539
01 oct 2018
57.13
-0.43
-0.7470465601111883
28 sept 2018
57.56
1.12
1.984408221119773
27 sept 2018
56.44
-0.66
-1.1558669001751314
26 sept 2018
57.1
0.5
0.8833922261484098
25 sept 2018
56.6
0.25
0.44365572315882873
24 sept 2018
56.35
-0.18
-0.3184150008844861
21 sept 2018
56.53
1.32
2.3908712189820687
20 sept 2018
55.21
-0.48
-0.8619141677141318
19 sept 2018
55.69
0.82
1.49444140696191
18 sept 2018
54.87
0.65
1.198819623755072
17 sept 2018
54.22
-0.22
-0.4041146216017634
14 sept 2018
54.44
0.63
1.1707860992380599
13 sept 2018
53.81
-0.39
-0.7195571955719557
12 sept 2018
54.2
-0.57
-1.0407157202848274
11 sept 2018
54.77
-0.03
-0.05474452554744526
10 sept 2018
54.8
-0.32
-0.5805515239477503
07 sept 2018
55.12
-0.56
-1.0057471264367817
06 sept 2018
55.68
-0.08
-0.14347202295552366
05 sept 2018
55.76
-1.45
-2.534521936724349
04 sept 2018
57.21
0.17
0.2980364656381487
03 sept 2018
57.04
-0.68
-1.178101178101178
31 ago 2018
57.72
0.21
0.3651538862806468
30 ago 2018
57.51
0.34
0.594717509183138
29 ago 2018
57.17
-0.01
-0.017488632388947184
28 ago 2018
57.18
-0.16
-0.2790373212417161
27 ago 2018
57.34
0.97
1.720773461060848
24 ago 2018
56.37
0.49
0.8768790264853257
23 ago 2018
55.88
-0.05
-0.08939746111210442
22 ago 2018
55.93
0.44
0.7929356640836187
21 ago 2018
55.49
-0.59
-1.05206847360913
20 ago 2018
56.08
-0.74
-1.302358324533615
17 ago 2018
56.82
0.52
0.9236234458259325
16 ago 2018
56.3
-1.1
-1.916376306620209
14 ago 2018
57.4
1.14
2.0263064344116604
13 ago 2018
56.26
-1.36
-2.3602915654286707
10 ago 2018
57.62
0.1
0.17385257301808066
09 ago 2018
57.52
-0.2
-0.3465003465003465
08 ago 2018
57.72
0.56
0.979706088173548
07 ago 2018
57.16
0.3
0.5276116778051354
06 ago 2018
56.86
-0.48
-0.8371119637251483
03 ago 2018
57.34
-0.22
-0.3822098679638638
02 ago 2018
57.56
0
0
01 ago 2018
57.56
0.23
0.40118611547182975
31 jul 2018
57.33
-0.67
-1.1551724137931034
30 jul 2018
58
-0.56
-0.9562841530054644
27 jul 2018
58.56
0.67
1.1573674209708067
26 jul 2018
57.89
0.33
0.5733148019457956
25 jul 2018
57.56
0.3
0.5239259517988124
24 jul 2018
57.26
0.29
0.5090398455327365
23 jul 2018
56.97
-0.1
-0.17522340984755563
20 jul 2018
57.07
-0.21
-0.36662011173184356
19 jul 2018
57.28
0.23
0.40315512708150747
18 jul 2018
57.05
0.84
1.4943960149439601
17 jul 2018
56.21
0.39
0.6986743102830527
16 jul 2018
55.82
-0.33
-0.5877114870881567
13 jul 2018
56.15
0.83
1.500361532899494
12 jul 2018
55.32
-0.21
-0.37817396002160997
11 jul 2018
55.53
-0.67
-1.1921708185053381
10 jul 2018
56.2
0.06
0.10687566797292483
09 jul 2018
56.14
0.4
0.7176175098672407
06 jul 2018
55.74
0.66
1.198257080610022
05 jul 2018
55.08
-0.83
-1.484528706850295
04 jul 2018
55.91
-0.3
-0.5337128624799857
03 jul 2018
56.21
-0.42
-0.7416563658838071
02 jul 2018
56.63
-1.15
-1.9903080650744203
29 jun 2018
57.78
-0.32
-0.5507745266781411
28 jun 2018
58.1
0.38
0.6583506583506583
27 jun 2018
57.72
0.26
0.45248868778280543
26 jun 2018
57.46
0.12
0.20927799093128707
25 jun 2018
57.34
-0.51
-0.881590319792567
22 jun 2018
57.85
-0.09
-0.15533310321021745
21 jun 2018
57.94
-0.16
-0.27538726333907054
20 jun 2018
58.1
-0.09
-0.1546657501288881
19 jun 2018
58.19
-0.15
-0.2571134727459719
18 jun 2018
58.34
-0.5
-0.849762066621346
15 jun 2018
58.84
0.17
0.28975626384864495
14 jun 2018
58.67
0.02
0.03410059676044331
13 jun 2018
58.65
0.08
0.13658869728529965
12 jun 2018
58.57
0.12
0.20530367835757057
11 jun 2018
58.45
0.1
0.1713796058269066
08 jun 2018
58.35
0.39
0.6728778467908902
07 jun 2018
57.96
0.52
0.9052924791086351
06 jun 2018
57.44
-0.56
-0.9655172413793104
05 jun 2018
58
-0.18
-0.30938466827088346
04 jun 2018
58.18
0.67
1.1650147800382542
01 jun 2018
57.51
-0.83
-1.4226945491943779
31 may 2018
58.34
0.83
1.443227264823509
30 may 2018
57.51
-0.74
-1.2703862660944205
29 may 2018
58.25
-0.12
-0.2055850608189138
28 may 2018
58.37
-0.13
-0.2222222222222222
25 may 2018
58.5
0.1
0.17123287671232876
24 may 2018
58.4
-0.36
-0.6126616746085772
23 may 2018
58.76
0.53
0.9101837540786536
22 may 2018
58.23
0.19
0.32736044107512063
18 may 2018
58.04
0.38
0.6590357266736039
17 may 2018
57.66
0.24
0.4179728317659352
16 may 2018
57.42
-0.19
-0.3298038534976567
15 may 2018
57.61
0.03
0.05210142410559222
14 may 2018
57.58
-0.11
-0.1906742936384122
11 may 2018
57.69
1.3
2.305373293137081
09 may 2018
56.39
-0.75
-1.312565628281414
08 may 2018
57.14
0.51
0.9005827300017658
07 may 2018
56.63
1.93
3.5283363802559413
26 abr 2018
54.7
-0.18
-0.32798833819241985
25 abr 2018
54.88
-0.07
-0.12738853503184713
24 abr 2018
54.95
-0.01
-0.018195050946142648
23 abr 2018
54.96
0.09
0.16402405686167304
20 abr 2018
54.87
0.71
1.3109305760709011
19 abr 2018
54.16
-0.18
-0.3312476996687523
18 abr 2018
54.34
1.03
1.9320952916901144
17 abr 2018
53.31
-0.25
-0.46676624346527257
16 abr 2018
53.56
0.09
0.1683186833738545
13 abr 2018
53.47
-0.01
-0.018698578908002993
12 abr 2018
53.48
-0.42
-0.7792207792207793
11 abr 2018
53.9
-0.37
-0.6817763036668509
10 abr 2018
54.27
-0.05
-0.09204712812960236
09 abr 2018
54.32
0.08
0.14749262536873156
06 abr 2018
54.24
-0.29
-0.5318173482486704
05 abr 2018
54.53
0.04
0.07340796476417691
04 abr 2018
54.49
0.04
0.07346189164370982
03 abr 2018
54.45
0.44
0.814663951120163
29 mar 2018
54.01
0.65
1.2181409295352323
28 mar 2018
53.36
0
0
27 mar 2018
53.36
1.11
2.124401913875598
26 mar 2018
52.25
-0.06
-0.11470082202255782
23 mar 2018
52.31
-1.32
-2.4613089688607124
22 mar 2018
53.63
-0.13
-0.2418154761904762
21 mar 2018
53.76
-0.12
-0.22271714922049
20 mar 2018
53.88
-0.34
-0.6270748801180376
19 mar 2018
54.22
-1.21
-2.182933429550785
16 mar 2018
55.43
0.04
0.07221520129987362
15 mar 2018
55.39
0.14
0.25339366515837103
14 mar 2018
55.25
0.25
0.45454545454545453
13 mar 2018
55
-0.25
-0.45248868778280543
12 mar 2018
55.25
0.44
0.8027732165663201
09 mar 2018
54.81
0.23
0.4213997801392451
08 mar 2018
54.58
0.32
0.5897530409141172
07 mar 2018
54.26
-0.2
-0.3672420124862284
06 mar 2018
54.46
0.48
0.889218228973694
05 mar 2018
53.98
-0.61
-1.1174207730353545
02 mar 2018
54.59
-1.16
-2.0807174887892375
01 mar 2018
55.75
-0.48
-0.8536368486573004
28 feb 2018
56.23
0.19
0.3390435403283369
27 feb 2018
56.04
0.41
0.7370124033794715
26 feb 2018
55.63
0.28
0.5058717253839206
23 feb 2018
55.35
0.29
0.5266981474754813
22 feb 2018
55.06
0.1
0.1819505094614265
21 feb 2018
54.96
0.23
0.4202448382970948
20 feb 2018
54.73
-0.64
-1.1558605743182229
19 feb 2018
55.37
1.4
2.594033722438392
16 feb 2018
53.97
1.08
2.0419739081111743
15 feb 2018
52.89
0.14
0.26540284360189575
14 feb 2018
52.75
-0.35
-0.6591337099811676
13 feb 2018
53.1
-0.37
-0.6919768094258463
12 feb 2018
53.47
0.22
0.4131455399061033
09 feb 2018
53.25
0.07
0.1316284317412561
08 feb 2018
53.18
-0.62
-1.1524163568773234
07 feb 2018
53.8
-0.1
-0.18552875695732837
06 feb 2018
53.9
-1.75
-3.1446540880503147
05 feb 2018
55.65
-0.7
-1.2422360248447204
02 feb 2018
56.35
-0.28
-0.49443757725587145
01 feb 2018
56.63
0.62
1.1069451883592216
31 ene 2018
56.01
-0.73
-1.2865703207613677
30 ene 2018
56.74
-0.58
-1.0118632240055827
29 ene 2018
57.32
0.48
0.844475721323012
26 ene 2018
56.84
0.4
0.7087172218284904
25 ene 2018
56.44
-0.6
-1.0518934081346423
24 ene 2018
57.04
-0.29
-0.5058433629862201
23 ene 2018
57.33
0.54
0.9508716323296355
22 ene 2018
56.79
-0.23
-0.4033672395650649
19 ene 2018
57.02
0.65
1.1530956182366507
18 ene 2018
56.37
-0.98
-1.7088055797733217
17 ene 2018
57.35
-0.34
-0.5893569076096378
16 ene 2018
57.69
0.28
0.4877199094234454
15 ene 2018
57.41
0.08
0.13954299668585382
12 ene 2018
57.33
-0.83
-1.4270976616231086
11 ene 2018
58.16
-0.12
-0.2059025394646534
10 ene 2018
58.28
0.53
0.9177489177489178
09 ene 2018
57.75
0.66
1.1560693641618498
08 ene 2018
57.09
0.11
0.19305019305019305
05 ene 2018
56.98
0.11
0.19342359767891681
04 ene 2018
56.87
0.81
1.4448804851944346
28 dic 2017
56.06
-0.12
-0.21359914560341758
27 dic 2017
56.18
0.57
1.0249955044056824
22 dic 2017
55.61
0.27
0.4878930249367546
21 dic 2017
55.34
0.27
0.49028509170147083
20 dic 2017
55.07
-0.4
-0.721110510185686
19 dic 2017
55.47
-0.01
-0.01802451333813987
18 dic 2017
55.48
0.4
0.7262164124909223
15 dic 2017
55.08
0.41
0.7499542710810316
14 dic 2017
54.67
0.33
0.6072874493927125
13 dic 2017
54.34
-0.24
-0.43972150971051666
12 dic 2017
54.58
0.17
0.3124425657048337
11 dic 2017
54.41
0.72
1.3410318495064257
08 dic 2017
53.69
0.33
0.618440779610195
07 dic 2017
53.36
0.51
0.9649952696310312
06 dic 2017
52.85
-0.38
-0.7138831486004134
05 dic 2017
53.23
0.57
1.0824154956323586
04 dic 2017
52.66
-0.65
-1.2192834365034704
01 dic 2017
53.31
-0.2
-0.3737619136609979
30 nov 2017
53.51
0.12
0.22476119123431354
29 nov 2017
53.39
-0.5
-0.9278159213212098
28 nov 2017
53.89
-0.18
-0.3329017939707786
27 nov 2017
54.07
0.12
0.22242817423540315
24 nov 2017
53.95
-0.35
-0.6445672191528545
23 nov 2017
54.3
0.17
0.31405874745981893
22 nov 2017
54.13
0.29
0.5386329866270431
21 nov 2017
53.84
0.51
0.956309769360585
20 nov 2017
53.33
0.05
0.09384384384384384
17 nov 2017
53.28
0.56
1.062215477996965
16 nov 2017
52.72
0.46
0.880214313050134
15 nov 2017
52.26
-0.92
-1.7299736743136518
14 nov 2017
53.18
-0.16
-0.29996250468691416
13 nov 2017
53.34
0.05
0.09382623381497467
10 nov 2017
53.29
-0.73
-1.3513513513513513
09 nov 2017
54.02
-0.12
-0.22164758034724788
08 nov 2017
54.14
0.49
0.9133271202236719
07 nov 2017
53.65
0.52
0.9787314135140223
06 nov 2017
53.13
-0.32
-0.598690364826941
03 nov 2017
53.45
-0.02
-0.037404151860856556
02 nov 2017
53.47
1.19
2.2762050497322113
31 oct 2017
52.28
-0.27
-0.5137963843958135
30 oct 2017
52.55
0.21
0.4012227741688957
27 oct 2017
52.34
0.76
1.4734393175649476
26 oct 2017
51.58
0.29
0.5654123610840319
25 oct 2017
51.29
-0.49
-0.9463113171108536
24 oct 2017
51.78
0.49
0.9553519204523299
23 oct 2017
51.29
0.3
0.588350656991567
20 oct 2017
50.99
-0.4
-0.7783615489394824
19 oct 2017
51.39
0.16
0.3123170017567831
18 oct 2017
51.23
-0.36
-0.6978096530335336
17 oct 2017
51.59
0.21
0.4087193460490463
16 oct 2017
51.38
0.31
0.6070099862933229
13 oct 2017
51.07
-0.17
-0.3317720530835285
12 oct 2017
51.24
0.24
0.47058823529411764
11 oct 2017
51
-0.11
-0.215222070045001
10 oct 2017
51.11
0.51
1.007905138339921
09 oct 2017
50.6
-0.14
-0.27591643673630273
06 oct 2017
50.74
0.13
0.2568662319699664
05 oct 2017
50.61
0.3
0.5963029218843172
04 oct 2017
50.31
-0.09
-0.17857142857142858
03 oct 2017
50.4
0.25
0.4985044865403789
02 oct 2017
50.15
0.29
0.5816285599679102
29 sept 2017
49.86
0.2
0.4027386226339106
28 sept 2017
49.66
0.66
1.346938775510204
27 sept 2017
49
-0.05
-0.1019367991845056
26 sept 2017
49.05
0.21
0.42997542997543
25 sept 2017
48.84
0.15
0.3080714725816389
22 sept 2017
48.69
-0.07
-0.1435602953240361
21 sept 2017
48.76
-0.31
-0.6317505604238842
20 sept 2017
49.07
-0.4
-0.8085708510208207
19 sept 2017
49.47
0.92
1.8949536560247169
18 sept 2017
48.55
-0.22
-0.4510969858519582
15 sept 2017
48.77
-0.58
-1.1752786220871327
14 sept 2017
49.35
-0.58
-1.1616262767875025
13 sept 2017
49.93
0.42
0.8483134720258534
12 sept 2017
49.51
-0.26
-0.5224030540486236
11 sept 2017
49.77
0.19
0.38321903993545786
08 sept 2017
49.58
-0.16
-0.32167269802975473
07 sept 2017
49.74
0.25
0.5051525560719338
06 sept 2017
49.49
-0.01
-0.020202020202020204
05 sept 2017
49.5
-0.84
-1.66865315852205
04 sept 2017
50.34
-0.33
-0.6512729425695678
01 sept 2017
50.67
-0.25
-0.49096622152395913
31 ago 2017
50.92
0.23
0.4537384099427895
30 ago 2017
50.69
-0.4
-0.7829320806420043
29 ago 2017
51.09
0.33
0.6501182033096927
28 ago 2017
50.76
-0.03
-0.05906674542232723
25 ago 2017
50.79
0
0
24 ago 2017
50.79
-0.15
-0.2944640753828033
23 ago 2017
50.94
0.53
1.0513786947034318
22 ago 2017
50.41
0.13
0.25855210819411295
21 ago 2017
50.28
-0.03
-0.05963029218843172
18 ago 2017
50.31
0.02
0.03976933784052496
17 ago 2017
50.29
0.5
1.004217714400482
16 ago 2017
49.79
0.39
0.7894736842105263
14 ago 2017
49.4
0.2
0.4065040650406504
11 ago 2017
49.2
-0.44
-0.8863819500402901
10 ago 2017
49.64
0.14
0.2828282828282828
09 ago 2017
49.5
-0.22
-0.4424778761061947
08 ago 2017
49.72
0.19
0.38360589541691903
07 ago 2017
49.53
0.29
0.5889520714865962
04 ago 2017
49.24
0
0
03 ago 2017
49.24
0.47
0.9637071970473652
02 ago 2017
48.77
-0.03
-0.06147540983606557
01 ago 2017
48.8
-0.36
-0.7323026851098454
31 jul 2017
49.16
0.03
0.061062487278648485
28 jul 2017
49.13
0.03
0.06109979633401222
27 jul 2017
49.1
0.04
0.08153281695882593
26 jul 2017
49.06
0.08
0.16333197223356472
25 jul 2017
48.98
-0.51
-1.0305112143867448
24 jul 2017
49.49
-0.02
-0.040395879620278734
21 jul 2017
49.51
0.42
0.8555713994703605
20 jul 2017
49.09
0.43
0.8836826962597616
19 jul 2017
48.66
0.36
0.7453416149068323
18 jul 2017
48.3
0.21
0.4366812227074236
17 jul 2017
48.09
0.01
0.020798668885191347
14 jul 2017
48.08
0.11
0.22930998540754638
13 jul 2017
47.97
-0.37
-0.7654116673562267
12 jul 2017
48.34
0.21
0.4363183045917307
11 jul 2017
48.13
0.25
0.5221386800334169
10 jul 2017
47.88
0.29
0.6093717167472158
07 jul 2017
47.59
-0.34
-0.7093678280826204
06 jul 2017
47.93
0.03
0.06263048016701461
05 jul 2017
47.9
0.27
0.5668696199874029
04 jul 2017
47.63
-0.4
-0.8328128253175099
03 jul 2017
48.03
0.04
0.08335069806209627
30 jun 2017
47.99
-0.12
-0.24942839326543337
29 jun 2017
48.11
0.05
0.10403662089055347
28 jun 2017
48.06
-1.14
-2.317073170731707
27 jun 2017
49.2
-0.35
-0.7063572149344097
26 jun 2017
49.55
-0.1
-0.2014098690835851
22 jun 2017
49.65
0.33
0.6690997566909975
21 jun 2017
49.32
-0.39
-0.7845503922751962
20 jun 2017
49.71
0.9
1.8438844499078058
19 jun 2017
48.81
0.19
0.390785684903332
16 jun 2017
48.62
-0.33
-0.6741573033707865
15 jun 2017
48.95
-0.52
-1.051142106327067
14 jun 2017
49.47
-0.01
-0.02021018593371059
13 jun 2017
49.48
-0.23
-0.4626835646751157
12 jun 2017
49.71
0.59
1.2011400651465798
09 jun 2017
49.12
0.28
0.5733005733005733
08 jun 2017
48.84
-0.4
-0.8123476848090982
07 jun 2017
49.24
-0.12
-0.24311183144246354
06 jun 2017
49.36
0.15
0.3048160942897785
02 jun 2017
49.21
0.85
1.7576509511993383
01 jun 2017
48.36
0.18
0.37359900373599003
31 may 2017
48.18
0.13
0.27055150884495316
30 may 2017
48.05
0.25
0.5230125523012552
29 may 2017
47.8
-0.07
-0.14622937121370377
26 may 2017
47.87
0.71
1.5055131467345209
24 may 2017
47.16
0.2
0.42589437819420783
23 may 2017
46.96
0.33
0.7076989062835085
22 may 2017
46.63
0.59
1.2814943527367506
19 may 2017
46.04
-0.14
-0.303161541792984
18 may 2017
46.18
-0.59
-1.2614924096643148
17 may 2017
46.77
0.39
0.8408796895213454
16 may 2017
46.38
0.18
0.38961038961038963
15 may 2017
46.2
-0.11
-0.2375296912114014
12 may 2017
46.31
0
0
11 may 2017
46.31
0.24
0.5209463859344475
10 may 2017
46.07
0.26
0.5675616677581314
09 may 2017
45.81
-0.45
-0.9727626459143969
08 may 2017
46.26
0.94
2.0741394527802295
28 abr 2017
45.32
-0.11
-0.24213075060532688
27 abr 2017
45.43
-0.16
-0.3509541566132924
26 abr 2017
45.59
0.15
0.3301056338028169
25 abr 2017
45.44
0.23
0.5087370050873701
24 abr 2017
45.21
-0.02
-0.044218439089100156
21 abr 2017
45.23
0.53
1.1856823266219239
20 abr 2017
44.7
-0.01
-0.02236636099306643
19 abr 2017
44.71
-0.27
-0.6002667852378835
18 abr 2017
44.98
-0.64
-1.4028934677772906
13 abr 2017
45.62
-0.01
-0.021915406530791146
12 abr 2017
45.63
-0.57
-1.2337662337662338
11 abr 2017
46.2
0.05
0.10834236186348863
10 abr 2017
46.15
0
0
07 abr 2017
46.15
0.78
1.7191977077363896
06 abr 2017
45.37
-0.41
-0.8955875928352992
05 abr 2017
45.78
-0.33
-0.715679895901106
04 abr 2017
46.11
-0.03
-0.06501950585175553
03 abr 2017
46.14
0.04
0.08676789587852494
31 mar 2017
46.1
-0.32
-0.6893580353295993
30 mar 2017
46.42
-0.95
-2.0054887059320246
29 mar 2017
47.37
0.44
0.9375665885361176
28 mar 2017
46.93
0.81
1.7562879444926278
27 mar 2017
46.12
-0.82
-1.7469109501491265
24 mar 2017
46.94
0.44
0.946236559139785
23 mar 2017
46.5
-0.21
-0.449582530507386
22 mar 2017
46.71
-0.53
-1.121930567315834
21 mar 2017
47.24
-0.01
-0.021164021164021163
20 mar 2017
47.25
-0.04
-0.08458447874814971
17 mar 2017
47.29
0.07
0.14824227022448117
16 mar 2017
47.22
0.23
0.48946584379655245
15 mar 2017
46.99
-0.48
-1.0111649462818622
14 mar 2017
47.47
0.34
0.7214088690855082
13 mar 2017
47.13
-0.18
-0.3804692454026633
10 mar 2017
47.31
0.29
0.6167588260314759
09 mar 2017
47.02
0.07
0.14909478168264112
08 mar 2017
46.95
-0.21
-0.44529262086513993
07 mar 2017
47.16
0.23
0.4900916258256979
06 mar 2017
46.93
0.39
0.8379888268156425
03 mar 2017
46.54
-0.08
-0.1716001716001716
02 mar 2017
46.62
0.22
0.47413793103448276
01 mar 2017
46.4
0.09
0.19434247462751025
28 feb 2017
46.31
0.21
0.455531453362256
27 feb 2017
46.1
-0.06
-0.12998266897746968
24 feb 2017
46.16
-0.02
-0.043308791684711995
23 feb 2017
46.18
0.02
0.043327556325823226
22 feb 2017
46.16
0.05
0.10843634786380395
21 feb 2017
46.11
0.18
0.3919007184846506
20 feb 2017
45.93
-0.29
-0.6274340112505409
17 feb 2017
46.22
0.53
1.1599912453490917
16 feb 2017
45.69
0.08
0.17540013155009868
15 feb 2017
45.61
0.21
0.46255506607929514
14 feb 2017
45.4
0.15
0.3314917127071823
13 feb 2017
45.25
-0.16
-0.35234529839242457
10 feb 2017
45.41
0.87
1.9533004041311182
09 feb 2017
44.54
-0.78
-1.7210944395410415
08 feb 2017
45.32
0.01
0.022070183182520416
07 feb 2017
45.31
-0.02
-0.04412089124200309
06 feb 2017
45.33
0.3
0.6662225183211192
03 feb 2017
45.03
0.22
0.4909618388752511
02 feb 2017
44.81
0.64
1.4489472492642064
01 feb 2017
44.17
-0.9
-1.9968937208786333
31 ene 2017
45.07
0.27
0.6026785714285714
30 ene 2017
44.8
0.3
0.6741573033707865
27 ene 2017
44.5
-0.19
-0.4251510405012307
26 ene 2017
44.69
0.26
0.5851901868107134
25 ene 2017
44.43
-0.12
-0.26936026936026936
24 ene 2017
44.55
0.08
0.17989655947829997
23 ene 2017
44.47
-0.41
-0.9135472370766489
20 ene 2017
44.88
0.21
0.47011417058428473
19 ene 2017
44.67
-0.42
-0.9314703925482368
18 ene 2017
45.09
0.28
0.624860522204865
17 ene 2017
44.81
-1.38
-2.9876596665945008
16 ene 2017
46.19
0.23
0.5004351610095735
13 ene 2017
45.96
0.41
0.9001097694840834
12 ene 2017
45.55
-0.12
-0.26275454346398075
11 ene 2017
45.67
-0.28
-0.6093579978237215
10 ene 2017
45.95
0.14
0.30561012879284
09 ene 2017
45.81
0.72
1.596806387225549
06 ene 2017
45.09
-0.21
-0.46357615894039733
05 ene 2017
45.3
0.29
0.6443012663852478
04 ene 2017
45.01
0.82
1.855623444218149
29 dic 2016
44.19
-0.34
-0.7635302043566136
28 dic 2016
44.53
0.36
0.8150328277111162
27 dic 2016
44.17
-0.16
-0.3609293931874577
23 dic 2016
44.33
0.41
0.9335154826958105
22 dic 2016
43.92
0.08
0.18248175182481752
21 dic 2016
43.84
-0.07
-0.15941698929628786
20 dic 2016
43.91
-0.05
-0.11373976342129208
19 dic 2016
43.96
0.22
0.5029721079103795
16 dic 2016
43.74
0.62
1.437847866419295
15 dic 2016
43.12
-0.27
-0.6222631942843974
14 dic 2016
43.39
0.1
0.231000231000231
13 dic 2016
43.29
0.04
0.09248554913294797
12 dic 2016
43.25
-0.49
-1.1202560585276635
09 dic 2016
43.74
0
0
08 dic 2016
43.74
0.46
1.0628465804066543
07 dic 2016
43.28
0.71
1.6678412027249236
06 dic 2016
42.57
0.1
0.2354603249352484
05 dic 2016
42.47
-0.26
-0.6084717996723613
02 dic 2016
42.73
0.02
0.04682744088035589
01 dic 2016
42.71
-0.9
-2.063746847053428
30 nov 2016
43.61
0.43
0.9958314034275128
29 nov 2016
43.18
-0.63
-1.4380278475233965
28 nov 2016
43.81
0.53
1.2245841035120149
25 nov 2016
43.28
0.16
0.37105751391465674
24 nov 2016
43.12
-0.41
-0.9418791637950839
23 nov 2016
43.53
-0.35
-0.7976298997265269
22 nov 2016
43.88
0.32
0.7346189164370982
21 nov 2016
43.56
-0.46
-1.044979554747842
18 nov 2016
44.02
0.63
1.4519474533302603
17 nov 2016
43.39
-0.12
-0.2757986669731096
16 nov 2016
43.51
0.18
0.4154165705054235
15 nov 2016
43.33
0.02
0.04617871161394597
14 nov 2016
43.31
0.65
1.5236755743084858
11 nov 2016
42.66
-0.5
-1.1584800741427248
10 nov 2016
43.16
-0.79
-1.7974971558589306
09 nov 2016
43.95
-0.29
-0.6555153707052441
08 nov 2016
44.24
-0.06
-0.13544018058690746
07 nov 2016
44.3
0.5
1.1415525114155252
04 nov 2016
43.8
-0.78
-1.749663526244953
03 nov 2016
44.58
-0.45
-0.9993337774816788
02 nov 2016
45.03
-0.43
-0.9458864936207655
31 oct 2016
45.46
0.05
0.11010790574763268
28 oct 2016
45.41
0.35
0.7767421216156236
27 oct 2016
45.06
-0.16
-0.35382574082264484
26 oct 2016
45.22
-0.11
-0.242664901831017
25 oct 2016
45.33
0.42
0.9352037408149633
24 oct 2016
44.91
-0.23
-0.5095259193619849
21 oct 2016
45.14
-0.01
-0.0221483942414175
20 oct 2016
45.15
0.32
0.7138077180459513
19 oct 2016
44.83
0.42
0.9457329430308489
18 oct 2016
44.41
-0.32
-0.7154035323049408
17 oct 2016
44.73
0.27
0.6072874493927125
14 oct 2016
44.46
-0.16
-0.35858359480053786
13 oct 2016
44.62
0.32
0.7223476297968398
12 oct 2016
44.3
-0.22
-0.4941599281221923
11 oct 2016
44.52
0.39
0.8837525492861998
10 oct 2016
44.13
-0.07
-0.1583710407239819
07 oct 2016
44.2
1.09
2.528415680816516
06 oct 2016
43.11
0.15
0.34916201117318435
05 oct 2016
42.96
-0.14
-0.3248259860788863
04 oct 2016
43.1
0
0
03 oct 2016
43.1
0.62
1.4595103578154425
30 sept 2016
42.48
-0.39
-0.9097270818754374
29 sept 2016
42.87
-0.04
-0.09321836401771148
28 sept 2016
42.91
-0.16
-0.3714882749013234
27 sept 2016
43.07
0.33
0.772110435189518
26 sept 2016
42.74
-0.1
-0.2334267040149393
23 sept 2016
42.84
0.55
1.3005438637975881
22 sept 2016
42.29
-0.43
-1.006554307116105
21 sept 2016
42.72
1.32
3.1884057971014492
20 sept 2016
41.4
0.55
1.346389228886169
19 sept 2016
40.85
0.22
0.5414718188530643
16 sept 2016
40.63
0.89
2.2395571212883745
15 sept 2016
39.74
-0.42
-1.045816733067729
14 sept 2016
40.16
-0.43
-1.0593742301059375
13 sept 2016
40.59
0.31
0.7696127110228401
12 sept 2016
40.28
-0.44
-1.080550098231827
09 sept 2016
40.72
-0.48
-1.1650485436893203
08 sept 2016
41.2
0.15
0.3654080389768575
07 sept 2016
41.05
0.69
1.709613478691774
06 sept 2016
40.36
0.39
0.9757317988491369
05 sept 2016
39.97
0.29
0.7308467741935484
02 sept 2016
39.68
-0.17
-0.42659974905897113
01 sept 2016
39.85
-0.84
-2.0643892848365692
31 ago 2016
40.69
-0.07
-0.1717369970559372
30 ago 2016
40.76
-0.25
-0.60960741282614
29 ago 2016
41.01
0.36
0.8856088560885609
26 ago 2016
40.65
-0.32
-0.7810593116914816
25 ago 2016
40.97
0.04
0.09772782799902271
24 ago 2016
40.93
-0.06
-0.1463771651622347
23 ago 2016
40.99
-0.18
-0.43721156181685694
22 ago 2016
41.17
-0.1
-0.242306760358614
19 ago 2016
41.27
0.51
1.2512266928361138
18 ago 2016
40.76
-0.8
-1.9249278152069298
17 ago 2016
41.56
-0.15
-0.3596259889714697
16 ago 2016
41.71
-0.25
-0.5958055290753098
12 ago 2016
41.96
0.37
0.8896369319547969
11 ago 2016
41.59
0.12
0.2893658066071859
10 ago 2016
41.47
-0.1
-0.24055809477988935
09 ago 2016
41.57
0.94
2.313561407826729
08 ago 2016
40.63
-0.55
-1.3355998057309373
05 ago 2016
41.18
-0.16
-0.3870343492985002
04 ago 2016
41.34
0.53
1.2987012987012987
03 ago 2016
40.81
-0.36
-0.8744231236337139
02 ago 2016
41.17
-0.76
-1.8125447173861198
01 ago 2016
41.93
-0.07
-0.16666666666666666
29 jul 2016
42
1.25
3.067484662576687
28 jul 2016
40.75
0.29
0.7167572911517548
27 jul 2016
40.46
-0.09
-0.2219482120838471
26 jul 2016
40.55
0.05
0.12345679012345678
25 jul 2016
40.5
-0.26
-0.6378802747791953
22 jul 2016
40.76
0.21
0.5178791615289766
21 jul 2016
40.55
-0.01
-0.02465483234714004
20 jul 2016
40.56
-0.13
-0.3194888178913738
19 jul 2016
40.69
0.75
1.8778167250876314
18 jul 2016
39.94
0.2
0.5032712632108707
15 jul 2016
39.74
-0.72
-1.7795353435491843
14 jul 2016
40.46
-0.16
-0.39389463318562284
13 jul 2016
40.62
-0.67
-1.622668927100993
12 jul 2016
41.29
-0.51
-1.2200956937799043
11 jul 2016
41.8
0.66
1.6042780748663101
08 jul 2016
41.14
0.05
0.12168410805548795
07 jul 2016
41.09
-0.59
-1.4155470249520155
06 jul 2016
41.68
0.61
1.4852690528366204
05 jul 2016
41.07
0.39
0.9587020648967551
04 jul 2016
40.68
0.32
0.7928642220019821
01 jul 2016
40.36
0.89
2.2548771218647072
30 jun 2016
39.47
0.44
1.1273379451703818
29 jun 2016
39.03
-0.27
-0.6870229007633588
28 jun 2016
39.3
-0.12
-0.30441400304414
27 jun 2016
39.42
1.85
4.924141602342295
24 jun 2016
37.57
1.87
5.238095238095238
22 jun 2016
35.7
-0.46
-1.2721238938053097
21 jun 2016
36.16
0.07
0.19395954558049322
20 jun 2016
36.09
-0.14
-0.3864200938448799
17 jun 2016
36.23
-0.4
-1.092001092001092
16 jun 2016
36.63
-0.1
-0.27225701061802343
15 jun 2016
36.73
0.07
0.19094380796508456
14 jun 2016
36.66
-0.04
-0.10899182561307902
13 jun 2016
36.7
-0.5
-1.3440860215053763
10 jun 2016
37.2
-0.31
-0.8264462809917356
09 jun 2016
37.51
0.1
0.2673082063619353
08 jun 2016
37.41
0.48
1.2997562956945572
07 jun 2016
36.93
-0.21
-0.5654281098546042
06 jun 2016
37.14
0.65
1.78130994793094
03 jun 2016
36.49
0.14
0.38514442916093533
02 jun 2016
36.35
-0.33
-0.8996728462377317
01 jun 2016
36.68
0.76
2.115812917594655
31 may 2016
35.92
0.33
0.9272267490868221
30 may 2016
35.59
-0.06
-0.16830294530154277
27 may 2016
35.65
0.29
0.8201357466063348
26 may 2016
35.36
0.19
0.5402331532556156
25 may 2016
35.17
-0.62
-1.7323274657725622
24 may 2016
35.79
-0.31
-0.8587257617728532
23 may 2016
36.1
0.52
1.461495222034851
20 may 2016
35.58
0.39
1.1082693947144076
19 may 2016
35.19
-0.05
-0.14188422247446084
18 may 2016
35.24
-0.77
-2.1382949180783117
17 may 2016
36.01
0.2
0.5585032113934655
13 may 2016
35.81
0.23
0.6464305789769533
12 may 2016
35.58
-0.14
-0.3919372900335946
11 may 2016
35.72
0.09
0.25259612685938815
10 may 2016
35.63
0.31
0.8776896942242356
09 may 2016
35.32
-0.19
-0.5350605463249789
06 may 2016
35.51
1.19
3.4673659673659674
29 abr 2016
34.32
-0.93
-2.6382978723404253
28 abr 2016
35.25
0.14
0.39874679578467676
27 abr 2016
35.11
0.19
0.5441008018327605
26 abr 2016
34.92
-0.67
-1.8825512784490026
25 abr 2016
35.59
-0.32
-0.8911166805903648
22 abr 2016
35.91
-0.74
-2.019099590723056
21 abr 2016
36.65
0.22
0.6038978863573977
20 abr 2016
36.43
0.1
0.2752546105147261
19 abr 2016
36.33
0.03
0.08264462809917356
18 abr 2016
36.3
-0.35
-0.9549795361527967
15 abr 2016
36.65
-0.28
-0.7581911724884918
14 abr 2016
36.93
0.45
1.2335526315789473
13 abr 2016
36.48
0.95
2.6737967914438503
12 abr 2016
35.53
0.23
0.6515580736543909
11 abr 2016
35.3
-0.1
-0.2824858757062147
08 abr 2016
35.4
0.77
2.2235056309558185
07 abr 2016
34.63
0.28
0.8151382823871907
06 abr 2016
34.35
0.25
0.7331378299120235
05 abr 2016
34.1
-0.39
-1.1307625398666281
04 abr 2016
34.49
-0.01
-0.028985507246376812
01 abr 2016
34.5
-0.56
-1.5972618368511124
31 mar 2016
35.06
-0.06
-0.17084282460136674
30 mar 2016
35.12
-0.26
-0.7348784624081401
29 mar 2016
35.38
0.1
0.2834467120181406
24 mar 2016
35.28
0.02
0.05672149744753262
23 mar 2016
35.26
-0.18
-0.5079006772009029
22 mar 2016
35.44
0.91
2.6353895163625833
21 mar 2016
34.53
0.2
0.5825808330905913
18 mar 2016
34.33
-0.18
-0.5215879455230368
17 mar 2016
34.51
-0.33
-0.947187141216992
16 mar 2016
34.84
0.24
0.6936416184971098
15 mar 2016
34.6
0.13
0.37713954163040325
14 mar 2016
34.47
0.48
1.412180052956752
11 mar 2016
33.99
0.07
0.20636792452830188
10 mar 2016
33.92
0.21
0.6229605458320973
09 mar 2016
33.71
-0.58
-1.6914552347623213
08 mar 2016
34.29
0.17
0.49824150058616645
07 mar 2016
34.12
-0.53
-1.5295815295815296
04 mar 2016
34.65
0.23
0.6682161533991865
03 mar 2016
34.42
0.05
0.14547570555717196
02 mar 2016
34.37
0.15
0.43834015195791937
01 mar 2016
34.22
0.25
0.7359434795407712
29 feb 2016
33.97
-0.16
-0.46879578083797246
26 feb 2016
34.13
0.15
0.44143613890523836
25 feb 2016
33.98
0.87
2.6276049531863483
24 feb 2016
33.11
0.2
0.6077180188392586
23 feb 2016
32.91
0.1
0.3047851264858275
22 feb 2016
32.81
0.49
1.516089108910891
19 feb 2016
32.32
0.16
0.4975124378109453
18 feb 2016
32.16
0.1
0.3119151590767311
17 feb 2016
32.06
0.27
0.8493236866939289
16 feb 2016
31.79
0.45
1.4358647096362476
15 feb 2016
31.34
1.69
5.699831365935919
12 feb 2016
29.65
-1.22
-3.952057013281503
11 feb 2016
30.87
-0.32
-1.0259698621352997
10 feb 2016
31.19
-0.86
-2.6833073322932917
09 feb 2016
32.05
-0.67
-2.047677261613692
08 feb 2016
32.72
0.09
0.2758197977321483
05 feb 2016
32.63
-0.06
-0.18354236769654328
04 feb 2016
32.69
-0.48
-1.447090744648779
03 feb 2016
33.17
-0.71
-2.0956316410861864
02 feb 2016
33.88
-0.28
-0.819672131147541
01 feb 2016
34.16
0.8
2.3980815347721824
29 ene 2016
33.36
0.3
0.9074410163339383
28 ene 2016
33.06
-0.39
-1.1659192825112108
27 ene 2016
33.45
0.74
2.2623051054723327
26 ene 2016
32.71
-0.65
-1.9484412470023982
25 ene 2016
33.36
0.81
2.488479262672811
22 ene 2016
32.55
0.72
2.2620169651272386
21 ene 2016
31.83
-0.9
-2.749770852428964
20 ene 2016
32.73
-0.87
-2.5892857142857144
19 ene 2016
33.6
0.17
0.5085252766975771
18 ene 2016
33.43
0.14
0.4205467107239411
15 ene 2016
33.29
-0.26
-0.7749627421758569
14 ene 2016
33.55
-0.59
-1.7281780902167545
13 ene 2016
34.14
0.48
1.4260249554367201
12 ene 2016
33.66
-0.22
-0.6493506493506493
11 ene 2016
33.88
-0.2
-0.5868544600938967
08 ene 2016
34.08
-0.32
-0.9302325581395349
07 ene 2016
34.4
-0.26
-0.7501442585112522
06 ene 2016
34.66
-0.07
-0.20155485171321624
05 ene 2016
34.73
0.5
1.4607069821793748
04 ene 2016
34.23
-0.63
-1.8072289156626506
31 dic 2015
34.86
0.15
0.43215211754537597
30 dic 2015
34.71
0.1
0.2889338341519792
29 dic 2015
34.61
0.55
1.6147974163241339
28 dic 2015
34.06
0.02
0.05875440658049354
23 dic 2015
34.04
-0.09
-0.2636976267213595
22 dic 2015
34.13
0.25
0.7378984651711924
21 dic 2015
33.88
-0.01
-0.029507229271171435
18 dic 2015
33.89
-0.14
-0.41140170437848955
17 dic 2015
34.03
0.76
2.2843402464682896
16 dic 2015
33.27
0.12
0.36199095022624433
15 dic 2015
33.15
-0.2
-0.5997001499250375
14 dic 2015
33.35
0.54
1.6458396830234685
11 dic 2015
32.81
-0.6
-1.7958695001496559
10 dic 2015
33.41
-0.44
-1.2998522895125555
09 dic 2015
33.85
-0.46
-1.3407169921305742
08 dic 2015
34.31
0.02
0.058326042578011085
07 dic 2015
34.29
0.33
0.9717314487632509
04 dic 2015
33.96
-0.68
-1.9630484988452657
03 dic 2015
34.64
-0.07
-0.20167098818784213
02 dic 2015
34.71
0.08
0.23101357204735778
01 dic 2015
34.63
0.46
1.3462101258413812
30 nov 2015
34.17
-0.14
-0.40804430195278346
27 nov 2015
34.31
-0.03
-0.08736167734420501
26 nov 2015
34.34
0.12
0.3506721215663355
25 nov 2015
34.22
-0.31
-0.8977700550246163
24 nov 2015
34.53
0.52
1.5289620699794177
23 nov 2015
34.01
0.14
0.41334514319456744
20 nov 2015
33.87
0.32
0.9538002980625931
19 nov 2015
33.55
0.33
0.9933774834437086
18 nov 2015
33.22
-0.04
-0.12026458208057728
17 nov 2015
33.26
0.17
0.5137503777576307
16 nov 2015
33.09
-0.32
-0.9577970667464831
13 nov 2015
33.41
0
0
12 nov 2015
33.41
-0.05
-0.14943215780035865
11 nov 2015
33.46
0.08
0.2396644697423607
10 nov 2015
33.38
-0.18
-0.5363528009535161
09 nov 2015
33.56
0.14
0.4189108318372232
06 nov 2015
33.42
0.21
0.6323396567299007
05 nov 2015
33.21
0.6
1.8399264029438822
04 nov 2015
32.61
-0.5
-1.5101177891875566
03 nov 2015
33.11
0.55
1.6891891891891893
02 nov 2015
32.56
-0.66
-1.9867549668874172
30 oct 2015
33.22
0.21
0.6361708573159649
29 oct 2015
33.01
0.02
0.06062443164595332
28 oct 2015
32.99
-0.07
-0.21173623714458562
27 oct 2015
33.06
-0.07
-0.2112888620585572
26 oct 2015
33.13
-0.08
-0.2408912978018669
23 oct 2015
33.21
0.2
0.6058770069675856
22 oct 2015
33.01
0.29
0.8863080684596577
21 oct 2015
32.72
0.41
1.268956979263386
20 oct 2015
32.31
-0.14
-0.43143297380585516
19 oct 2015
32.45
0.08
0.2471424158171146
16 oct 2015
32.37
-0.3
-0.9182736455463728
15 oct 2015
32.67
0.61
1.9026824703680598
14 oct 2015
32.06
-0.9
-2.7305825242718447
13 oct 2015
32.96
0.43
1.3218567476175838
12 oct 2015
32.53
0
0
09 oct 2015
32.53
0.37
1.150497512437811
08 oct 2015
32.16
-0.29
-0.8936825885978429
07 oct 2015
32.45
0.23
0.7138423339540658
06 oct 2015
32.22
-0.35
-1.0746085354620816
05 oct 2015
32.57
1.27
4.057507987220447
02 oct 2015
31.3
-0.18
-0.5717916137229987
01 oct 2015
31.48
0.35
1.12431737873434
30 sept 2015
31.13
0.09
0.28994845360824745
29 sept 2015
31.04
-0.58
-1.8342820999367488
28 sept 2015
31.62
0.37
1.184
25 sept 2015
31.25
1.09
3.614058355437666
24 sept 2015
30.16
-0.71
-2.299967606090055
17 sept 2015
30.87
0.24
0.7835455435847208
16 sept 2015
30.63
-0.35
-1.1297611362169142
15 sept 2015
30.98
-0.39
-1.2432260121134842
14 sept 2015
31.37
0.45
1.4553686934023287
11 sept 2015
30.92
-0.09
-0.29022895840051594
10 sept 2015
31.01
-0.16
-0.5133140840551813
09 sept 2015
31.17
0.46
1.497883425594269
08 sept 2015
30.71
-0.26
-0.8395221181788828
07 sept 2015
30.97
-0.31
-0.9910485933503836
04 sept 2015
31.28
-0.38
-1.2002526847757422
03 sept 2015
31.66
0.34
1.0855683269476373
02 sept 2015
31.32
-0.34
-1.0739102969046115
01 sept 2015
31.66
-0.79
-2.4345146379044684
31 ago 2015
32.45
-0.18
-0.5516395954642966
28 ago 2015
32.63
0.68
2.128325508607199
27 ago 2015
31.95
1.02
3.297769156159069
26 ago 2015
30.93
0.5
1.643115346697338
25 ago 2015
30.43
0.81
2.7346387575962186
24 ago 2015
29.62
-2.27
-7.1182188773910315
21 ago 2015
31.89
-1.05
-3.1876138433515484
20 ago 2015
32.94
-0.02
-0.06067961165048544
19 ago 2015
32.96
-0.42
-1.2582384661473935
18 ago 2015
33.38
-0.18
-0.5363528009535161
17 ago 2015
33.56
0.21
0.6296851574212894
14 ago 2015
33.35
-0.06
-0.17958695001496558
13 ago 2015
33.41
0.08
0.24002400240024002
12 ago 2015
33.33
-0.1
-0.2991325157044571
11 ago 2015
33.43
-0.23
-0.6833036244800951
10 ago 2015
33.66
0.07
0.20839535576064305
07 ago 2015
33.59
0.24
0.719640179910045
06 ago 2015
33.35
0.25
0.7552870090634441
05 ago 2015
33.1
-0.08
-0.24110910186859555
04 ago 2015
33.18
0.15
0.45413260672116257
03 ago 2015
33.03
0.09
0.273224043715847
31 jul 2015
32.94
0.33
1.0119595216191353
30 jul 2015
32.61
0.03
0.09208103130755065
29 jul 2015
32.58
-0.14
-0.4278728606356968
28 jul 2015
32.72
-0.3
-0.9085402786190188
27 jul 2015
33.02
-0.44
-1.315002988643156
24 jul 2015
33.46
0.08
0.2396644697423607
23 jul 2015
33.38
0.29
0.8763977032336053
22 jul 2015
33.09
-0.4
-1.1943863839952225
21 jul 2015
33.49
0.3
0.9038867128653209
20 jul 2015
33.19
-0.06
-0.18045112781954886
17 jul 2015
33.25
0.15
0.45317220543806647
16 jul 2015
33.1
0.12
0.3638568829593693
15 jul 2015
32.98
0.06
0.1822600243013366
14 jul 2015
32.92
0.21
0.6420055029043106
13 jul 2015
32.71
0.63
1.9638403990024937
10 jul 2015
32.08
-0.68
-2.075702075702076
09 jul 2015
32.76
-0.27
-0.8174386920980926
08 jul 2015
33.03
-0.67
-1.9881305637982196
07 jul 2015
33.7
0.68
2.059357964869776
06 jul 2015
33.02
-0.54
-1.6090584028605484
03 jul 2015
33.56
0.1
0.2988643156007173
02 jul 2015
33.46
0.33
0.9960760639903411
01 jul 2015
33.13
0.36
1.098565761367104
30 jun 2015
32.77
0.32
0.9861325115562404
29 jun 2015
32.45
-0.52
-1.5771913861085836
26 jun 2015
32.97
0.15
0.4570383912248629
25 jun 2015
32.82
-0.4
-1.2040939193257074
24 jun 2015
33.22
0.38
1.1571254567600486
22 jun 2015
32.84
0.22
0.674432863274065
19 jun 2015
32.62
0.36
1.115933044017359
18 jun 2015
32.26
-0.24
-0.7384615384615385
17 jun 2015
32.5
-0.38
-1.1557177615571776
16 jun 2015
32.88
-0.45
-1.3501350135013501
15 jun 2015
33.33
-0.06
-0.17969451931716082
12 jun 2015
33.39
0.04
0.1199400299850075
11 jun 2015
33.35
0.26
0.7857358718646117
10 jun 2015
33.09
-0.18
-0.5410279531109107
09 jun 2015
33.27
-0.4
-1.188001188001188
08 jun 2015
33.67
-0.16
-0.4729530002955956
05 jun 2015
33.83
-0.03
-0.08860011813349085
04 jun 2015
33.86
-0.11
-0.32381513099793935
03 jun 2015
33.97
-0.11
-0.3227699530516432
02 jun 2015
34.08
-0.13
-0.38000584624378836
01 jun 2015
34.21
0.26
0.7658321060382917
29 may 2015
33.95
-0.14
-0.4106776180698152
28 may 2015
34.09
0.34
1.0074074074074073
27 may 2015
33.75
-0.06
-0.1774622892635315
26 may 2015
33.81
-0.09
-0.26548672566371684
22 may 2015
33.9
0.36
1.073345259391771
21 may 2015
33.54
-0.3
-0.8865248226950354
20 may 2015
33.84
-0.06
-0.17699115044247787
19 may 2015
33.9
0.29
0.8628384409401963
18 may 2015
33.61
0.42
1.2654413980114492
15 may 2015
33.19
-0.3
-0.8957897879964168
13 may 2015
33.49
0.13
0.38968824940047964
12 may 2015
33.36
-0.14
-0.417910447761194
11 may 2015
33.5
0.07
0.20939276099311996
08 may 2015
33.43
-0.36
-1.0654039656703167
07 may 2015
33.79
0.06
0.17788319003854136
30 abr 2015
33.73
-0.58
-1.6904692509472456
29 abr 2015
34.31
0.06
0.17518248175182483
28 abr 2015
34.25
-0.53
-1.5238642898217367
27 abr 2015
34.78
-0.09
-0.2581015199311729
24 abr 2015
34.87
-0.26
-0.740108169655565
23 abr 2015
35.13
0.05
0.14253135689851767
22 abr 2015
35.08
-0.07
-0.19914651493598862
21 abr 2015
35.15
0.17
0.48599199542595767
20 abr 2015
34.98
-0.02
-0.05714285714285714
17 abr 2015
35
-0.55
-1.5471167369901546
16 abr 2015
35.55
-0.03
-0.08431703204047218
15 abr 2015
35.58
-0.17
-0.4755244755244755
14 abr 2015
35.75
0.1
0.2805049088359046
13 abr 2015
35.65
0.31
0.8771929824561403
10 abr 2015
35.34
0.25
0.7124536905101169
09 abr 2015
35.09
0.06
0.17128175849272054
08 abr 2015
35.03
0.35
1.0092272202998847
07 abr 2015
34.68
0.33
0.9606986899563319
02 abr 2015
34.35
0.32
0.940346752865119
01 abr 2015
34.03
-0.29
-0.844988344988345
31 mar 2015
34.32
-0.15
-0.4351610095735422
30 mar 2015
34.47
0.34
0.9961910342806914
27 mar 2015
34.13
-0.33
-0.9576320371445154
26 mar 2015
34.46
-0.32
-0.9200690051753881
25 mar 2015
34.78
0.09
0.25944076102623237
24 mar 2015
34.69
0.02
0.05768676088837612
23 mar 2015
34.67
0.24
0.6970665117629974
20 mar 2015
34.43
-0.03
-0.08705745792222867
19 mar 2015
34.46
-0.27
-0.7774258566081198
18 mar 2015
34.73
0.51
1.4903565166569257
17 mar 2015
34.22
0.21
0.6174654513378418
16 mar 2015
34.01
-0.13
-0.38078500292911543
13 mar 2015
34.14
0.69
2.062780269058296
12 mar 2015
33.45
0.5
1.5174506828528074
11 mar 2015
32.95
0.26
0.7953502600183542
10 mar 2015
32.69
-0.17
-0.5173463177115033
09 mar 2015
32.86
-0.48
-1.4397120575884823
06 mar 2015
33.34
0.77
2.3641387780165797
05 mar 2015
32.57
0.19
0.586781964175417
04 mar 2015
32.38
0.35
1.092725569778333
03 mar 2015
32.03
-0.27
-0.8359133126934984
02 mar 2015
32.3
-0.08
-0.24706609017912293
27 feb 2015
32.38
0.04
0.12368583797155226
26 feb 2015
32.34
0.36
1.125703564727955
25 feb 2015
31.98
0.08
0.2507836990595611
24 feb 2015
31.9
-0.46
-1.4215080346106304
23 feb 2015
32.36
0.11
0.34108527131782945
20 feb 2015
32.25
0.44
1.3832128261552972
19 feb 2015
31.81
0.43
1.3702995538559593
18 feb 2015
31.38
0.03
0.09569377990430622
17 feb 2015
31.35
0.06
0.19175455417066156
16 feb 2015
31.29
0.35
1.1312217194570136
13 feb 2015
30.94
-0.13
-0.41841004184100417
12 feb 2015
31.07
-0.02
-0.0643293663557414
11 feb 2015
31.09
0.12
0.38747174685179203
10 feb 2015
30.97
-0.19
-0.6097560975609756
09 feb 2015
31.16
0.18
0.5810200129115558
06 feb 2015
30.98
-0.12
-0.3858520900321543
05 feb 2015
31.1
-0.35
-1.1128775834658187
04 feb 2015
31.45
0.22
0.7044508485430676
03 feb 2015
31.23
-0.54
-1.6997167138810199
02 feb 2015
31.77
-0.16
-0.5010961478233636
30 ene 2015
31.93
0.45
1.4294790343074968
29 ene 2015
31.48
-0.19
-0.5999368487527629
28 ene 2015
31.67
0.35
1.1174968071519795
27 ene 2015
31.32
-0.02
-0.06381620931716656
26 ene 2015
31.34
-0.2
-0.6341154090044389
23 ene 2015
31.54
0.45
1.4474107430041814
22 ene 2015
31.09
-0.07
-0.2246469833119384
21 ene 2015
31.16
0.26
0.8414239482200647
20 ene 2015
30.9
0.17
0.5532053368044256
19 ene 2015
30.73
0.04
0.13033561420658196
16 ene 2015
30.69
-0.37
-1.1912427559562138
15 ene 2015
31.06
0.42
1.370757180156658
14 ene 2015
30.64
0.08
0.2617801047120419
13 ene 2015
30.56
0.43
1.4271490209093927
12 ene 2015
30.13
-0.5
-1.632386549134835
09 ene 2015
30.63
0.07
0.22905759162303665
08 ene 2015
30.56
-0.01
-0.03271180896303565
07 ene 2015
30.57
0.63
2.1042084168336674
06 ene 2015
29.94
-0.52
-1.707156927117531
05 ene 2015
30.46
--
--
31 dic 2014
30.29
0
0
29 dic 2014
30.29
--
--
23 dic 2014
30.52
0.39
1.294390972452705
22 dic 2014
30.13
0.05
0.16622340425531915
19 dic 2014
30.08
0.07
0.2332555814728424
18 dic 2014
30.01
0.65
2.2138964577656677
17 dic 2014
29.36
0.02
0.0681663258350375
16 dic 2014
29.34
-0.17
-0.5760759064723823
15 dic 2014
29.51
-0.14
-0.47217537942664417
12 dic 2014
29.65
0
0
11 dic 2014
29.65
-0.25
-0.8361204013377926
10 dic 2014
29.9
-0.13
-0.4329004329004329
09 dic 2014
30.03
-0.38
-1.2495889510029596
08 dic 2014
30.41
0.16
0.5289256198347108
05 dic 2014
30.25
-0.17
-0.5588428665351742
04 dic 2014
30.42
0.11
0.3629165291982844
03 dic 2014
30.31
-0.13
-0.42706964520367935
02 dic 2014
30.44
0.02
0.06574621959237344
01 dic 2014
30.42
0.22
0.7284768211920529
28 nov 2014
30.2
0.26
0.8684034736138945
27 nov 2014
29.94
-0.23
-0.762346702021876
26 nov 2014
30.17
0
0
25 nov 2014
30.17
0.31
1.0381781647689217
24 nov 2014
29.86
-0.22
-0.7313829787234043
21 nov 2014
30.08
0.31
1.0413167618407793
20 nov 2014
29.77
-0.21
-0.7004669779853235
19 nov 2014
29.98
-0.25
-0.8269930532583526
18 nov 2014
30.23
0.6
2.0249746878164023
17 nov 2014
29.63
-0.78
-2.564945741532391
14 nov 2014
30.41
0.21
0.695364238410596
13 nov 2014
30.2
0.06
0.19907100199071
12 nov 2014
30.14
0.27
0.9039169735520589
11 nov 2014
29.87
-0.03
-0.10033444816053512
10 nov 2014
29.9
-0.01
-0.03343363423604146
07 nov 2014
29.91
0.3
1.0131712259371835
06 nov 2014
29.61
-0.29
-0.9698996655518395
05 nov 2014
29.9
-0.28
-0.927766732935719
04 nov 2014
30.18
-0.61
-1.9811627151672622
03 nov 2014
30.79
-0.05
-0.1621271076523995
31 oct 2014
30.84
0.85
2.834278092697566
30 oct 2014
29.99
0.12
0.4017408771342484
29 oct 2014
29.87
0.41
1.3917175831636117
28 oct 2014
29.46
-0.13
-0.43933761405880367
27 oct 2014
29.59
0.19
0.6462585034013606
24 oct 2014
29.4
0.03
0.10214504596527069
23 oct 2014
29.37
-0.2
-0.6763611768684478
22 oct 2014
29.57
0.82
2.8521739130434782
21 oct 2014
28.75
-0.47
-1.6084873374401094
20 oct 2014
29.22
0.55
1.918381583536798
17 oct 2014
28.67
-0.3
-1.0355540214014498
16 oct 2014
28.97
-0.11
-0.3782668500687758
15 oct 2014
29.08
-0.53
-1.789935832489024
14 oct 2014
29.61
0.5
1.7176228100309172
13 oct 2014
29.11
-0.3
-1.0200612036722203
10 oct 2014
29.41
-0.16
-0.5410889414947582
09 oct 2014
29.57
-0.53
-1.760797342192691
08 oct 2014
30.1
-0.2
-0.6600660066006601
07 oct 2014
30.3
-0.18
-0.5905511811023622
06 oct 2014
30.48
0.42
1.3972055888223553
03 oct 2014
30.06
0.18
0.6024096385542169
02 oct 2014
29.88
-0.45
-1.4836795252225519
01 oct 2014
30.33
-0.3
-0.9794319294809011
30 sept 2014
30.63
-0.22
-0.713128038897893
29 sept 2014
30.85
0.15
0.48859934853420195
26 sept 2014
30.7
0
0
25 sept 2014
30.7
0.4
1.3201320132013201
24 sept 2014
30.3
-0.02
-0.06596306068601583
23 sept 2014
30.32
0
0
22 sept 2014
30.32
-0.02
-0.06591957811470006
19 sept 2014
30.34
0.27
0.8979048885932823
18 sept 2014
30.07
-0.3
-0.9878169245966414
17 sept 2014
30.37
-0.44
-1.4281077572216814
16 sept 2014
30.81
-0.06
-0.19436345966958213
15 sept 2014
30.87
0.04
0.12974375608173858
12 sept 2014
30.83
-0.13
-0.4198966408268734
11 sept 2014
30.96
-0.31
-0.9913655260633195
10 sept 2014
31.27
-0.2
-0.6355258976803305
09 sept 2014
31.47
-0.17
-0.5372945638432364
08 sept 2014
31.64
0.35
1.1185682326621924
05 sept 2014
31.29
0.09
0.28846153846153844
04 sept 2014
31.2
-0.17
-0.5419190309212624
03 sept 2014
31.37
0.17
0.5448717948717948
02 sept 2014
31.2
0.13
0.41841004184100417
01 sept 2014
31.07
0.12
0.3877221324717286
29 ago 2014
30.95
-0.27
-0.8648302370275465
28 ago 2014
31.22
-0.03
-0.096
27 ago 2014
31.25
0.15
0.48231511254019294
26 ago 2014
31.1
-0.1
-0.32051282051282054
25 ago 2014
31.2
0.2
0.6451612903225806
22 ago 2014
31
-0.17
-0.5453962143086301
21 ago 2014
31.17
0.2
0.6457862447529867
20 ago 2014
30.97
-0.17
-0.5459216441875402
19 ago 2014
31.14
0.28
0.9073233959818535
18 ago 2014
30.86
-0.02
-0.06476683937823834
14 ago 2014
30.88
0.23
0.7504078303425775
13 ago 2014
30.65
0.25
0.8223684210526315
12 ago 2014
30.4
0.09
0.29693170570768723
11 ago 2014
30.31
0.45
1.507032819825854
08 ago 2014
29.86
-0.37
-1.2239497188223618
07 ago 2014
30.23
0.23
0.7666666666666667
06 ago 2014
30
-0.02
-0.06662225183211193
05 ago 2014
30.02
-0.41
-1.3473545842918173
04 ago 2014
30.43
-0.01
-0.0328515111695138
01 ago 2014
30.44
-0.15
-0.4903563255966002
31 jul 2014
30.59
-0.1
-0.3258390355164549
30 jul 2014
30.69
-0.08
-0.25999350016249595
29 jul 2014
30.77
0.08
0.2606712284131639
28 jul 2014
30.69
-0.26
-0.840064620355412
25 jul 2014
30.95
0.63
2.0778364116094985
24 jul 2014
30.32
-0.06
-0.19749835418038184
23 jul 2014
30.38
0.11
0.3633961017509085
22 jul 2014
30.27
0.27
0.9
21 jul 2014
30
0.01
0.03334444814938313
18 jul 2014
29.99
-0.49
-1.6076115485564304
17 jul 2014
30.48
0.5
1.667778519012675
16 jul 2014
29.98
-0.25
-0.8269930532583526
15 jul 2014
30.23
0.28
0.9348914858096828
14 jul 2014
29.95
0.21
0.7061197041022192
11 jul 2014
29.74
-0.12
-0.40187541862022774
10 jul 2014
29.86
-0.44
-1.4521452145214522
09 jul 2014
30.3
-0.16
-0.525279054497702
08 jul 2014
30.46
0.41
1.3643926788685523
07 jul 2014
30.05
-0.33
-1.0862409479921
04 jul 2014
30.38
0.2
0.6626905235255136
03 jul 2014
30.18
0.1
0.3324468085106383
02 jul 2014
30.08
-0.27
-0.8896210873146623
01 jul 2014
30.35
0.43
1.4371657754010696
30 jun 2014
29.92
0.31
1.0469436001350896
27 jun 2014
29.61
-0.27
-0.9036144578313253
26 jun 2014
29.88
0.07
0.23482053002348205
25 jun 2014
29.81
-0.19
-0.6333333333333333
24 jun 2014
30
0.09
0.30090270812437314
20 jun 2014
29.91
0.27
0.9109311740890689
19 jun 2014
29.64
0.13
0.44052863436123346
18 jun 2014
29.51
0.4
1.3740982480247337
17 jun 2014
29.11
0.03
0.1031636863823934
16 jun 2014
29.08
-0.04
-0.13736263736263737
13 jun 2014
29.12
-0.02
-0.06863417982155114
12 jun 2014
29.14
-0.1
-0.34199726402188785
11 jun 2014
29.24
0.3
1.0366275051831375
10 jun 2014
28.94
-0.01
-0.03454231433506045
06 jun 2014
28.95
0.15
0.5208333333333334
05 jun 2014
28.8
-0.08
-0.2770083102493075
04 jun 2014
28.88
0.07
0.24297119055883373
03 jun 2014
28.81
0.07
0.24356297842727906
02 jun 2014
28.74
0.09
0.31413612565445026
30 may 2014
28.65
0.36
1.2725344644750796
28 may 2014
28.29
0.45
1.6163793103448276
27 may 2014
27.84
0.03
0.10787486515641856
26 may 2014
27.81
0.45
1.644736842105263
23 may 2014
27.36
0.26
0.959409594095941
22 may 2014
27.1
0.36
1.3462976813762153
21 may 2014
26.74
-0.16
-0.5947955390334573
20 may 2014
26.9
0.07
0.2609019754006709
19 may 2014
26.83
-0.3
-1.1057869517139698
16 may 2014
27.13
-0.43
-1.5602322206095791
15 may 2014
27.56
0.02
0.07262164124909223
14 may 2014
27.54
0.46
1.6986706056129985
13 may 2014
27.08
0.31
1.1580127007844603
12 may 2014
26.77
-0.5
-1.8335166850018336
09 may 2014
27.27
0.31
1.1498516320474776
08 may 2014
26.96
0.1
0.37230081906180196
07 may 2014
26.86
--
--
30 abr 2014
27.08
0.08
0.2962962962962963
29 abr 2014
27
-0.04
-0.14792899408284024
28 abr 2014
27.04
-0.46
-1.6727272727272726
25 abr 2014
27.5
0.19
0.6957158549981691
24 abr 2014
27.31
-0.03
-0.1097293343087052
23 abr 2014
27.34
0.42
1.5601783060921248
22 abr 2014
26.92
-0.3
-1.1021307861866274
17 abr 2014
27.22
0.11
0.40575433419402435
16 abr 2014
27.11
0.61
2.30188679245283
15 abr 2014
26.5
-0.13
-0.488171235448742
14 abr 2014
26.63
-0.14
-0.5229734777736272
11 abr 2014
26.77
0.02
0.07476635514018691
10 abr 2014
26.75
-0.34
-1.2550756736803248
09 abr 2014
27.09
-0.24
-0.8781558726673985
08 abr 2014
27.33
-0.71
-2.5320970042796005
07 abr 2014
28.04
-0.35
-1.2328284607256077
04 abr 2014
28.39
0.09
0.31802120141342755
03 abr 2014
28.3
0.04
0.14154281670205238
02 abr 2014
28.26
0.18
0.6410256410256411
01 abr 2014
28.08
-0.01
-0.0355998576005696
31 mar 2014
28.09
0.21
0.7532281205164992
28 mar 2014
27.88
0.16
0.5772005772005772
27 mar 2014
27.72
0.14
0.5076142131979695
26 mar 2014
27.58
0.05
0.18162005085361424
25 mar 2014
27.53
-0.23
-0.8285302593659942
24 mar 2014
27.76
0.18
0.6526468455402465
21 mar 2014
27.58
0.36
1.322556943423953
20 mar 2014
27.22
-0.59
-2.1215390147428983
19 mar 2014
27.81
-0.29
-1.0320284697508897
18 mar 2014
28.1
0.74
2.7046783625730995
17 mar 2014
27.36
-0.52
-1.8651362984218078
14 mar 2014
27.88
-0.51
-1.7964071856287425
13 mar 2014
28.39
-0.07
-0.24595924104005623
12 mar 2014
28.46
-0.63
-2.1656926778961845
11 mar 2014
29.09
0.35
1.2178148921363954
10 mar 2014
28.74
0.2
0.700770847932726
07 mar 2014
28.54
0.11
0.38691523039043263
06 mar 2014
28.43
0.12
0.4238784881667255
05 mar 2014
28.31
-0.26
-0.9100455022751137
04 mar 2014
28.57
0.33
1.1685552407932012
03 mar 2014
28.24
-0.2
-0.7032348804500703
28 feb 2014
28.44
-0.25
-0.8713837574067619
27 feb 2014
28.69
-0.29
-1.0006901311249137
26 feb 2014
28.98
-0.13
-0.44658193060803847
25 feb 2014
29.11
0.27
0.9361997226074896
24 feb 2014
28.84
0.22
0.7686932215234102
21 feb 2014
28.62
0.43
1.5253636041149343
20 feb 2014
28.19
-0.61
-2.1180555555555554
19 feb 2014
28.8
-0.02
-0.06939625260235947
18 feb 2014
28.82
0.57
2.017699115044248
17 feb 2014
28.25
0.18
0.6412540078375489
14 feb 2014
28.07
-0.61
-2.126917712691771
13 feb 2014
28.68
-0.48
-1.646090534979424
12 feb 2014
29.16
0.15
0.5170630816959669
11 feb 2014
29.01
-0.14
-0.48027444253859347
10 feb 2014
29.15
0.47
1.6387726638772664
07 feb 2014
28.68
0.17
0.5962820063135742
06 feb 2014
28.51
0.24
0.8489564909798373
05 feb 2014
28.27
0.49
1.763858891288697
04 feb 2014
27.78
-1.46
-4.993160054719562
03 feb 2014
29.24
0.03
0.10270455323519342
31 ene 2014
29.21
-0.6
-2.012747400201275
30 ene 2014
29.81
-0.32
-1.0620643876535014
29 ene 2014
30.13
1.02
3.503950532463071
28 ene 2014
29.11
-0.48
-1.6221696519094289
27 ene 2014
29.59
-0.55
-1.8248175182481752
24 ene 2014
30.14
-0.42
-1.37434554973822
23 ene 2014
30.56
-0.1
-0.32615786040443573
22 ene 2014
30.66
-0.07
-0.22779043280182232
21 ene 2014
30.73
-0.18
-0.5823358136525396
20 ene 2014
30.91
0.08
0.25948751216347715
17 ene 2014
30.83
0.07
0.22756827048114434
16 ene 2014
30.76
-0.09
-0.2917341977309562
15 ene 2014
30.85
0.43
1.413543721236029
14 ene 2014
30.42
-0.48
-1.5533980582524272
13 ene 2014
30.9
0.14
0.45513654096228867
10 ene 2014
30.76
0.38
1.2508229098090848
09 ene 2014
30.38
-0.23
-0.7513884351519111
08 ene 2014
30.61
0.33
1.0898282694848085
07 ene 2014
30.28
-0.1
-0.32916392363396973
06 ene 2014
30.38
--
--
27 dic 2013
29.55
0.09
0.3054989816700611
23 dic 2013
29.46
0.12
0.40899795501022496
20 dic 2013
29.34
-0.06
-0.20408163265306123
19 dic 2013
29.4
-0.22
-0.7427413909520594
18 dic 2013
29.62
0.18
0.6114130434782609
17 dic 2013
29.44
0.13
0.44353462981917435
16 dic 2013
29.31
-0.22
-0.745005079580088
13 dic 2013
29.53
-0.01
-0.033852403520649964
12 dic 2013
29.54
-0.21
-0.7058823529411765
11 dic 2013
29.75
-0.13
-0.4350736278447122
10 dic 2013
29.88
0.07
0.23482053002348205
09 dic 2013
29.81
0.31
1.0508474576271187
06 dic 2013
29.5
-0.21
-0.7068327162571525
05 dic 2013
29.71
-0.09
-0.30201342281879195
04 dic 2013
29.8
-0.15
-0.5008347245409015
03 dic 2013
29.95
0.03
0.10026737967914438
02 dic 2013
29.92
-0.1
-0.3331112591605596
29 nov 2013
30.02
0.05
0.1668335001668335
28 nov 2013
29.97
0.07
0.23411371237458195
27 nov 2013
29.9
-0.69
-2.255639097744361
26 nov 2013
30.59
0
0
25 nov 2013
30.59
0.03
0.09816753926701571
22 nov 2013
30.56
-0.28
-0.9079118028534371
21 nov 2013
30.84
0
0
20 nov 2013
30.84
-0.09
-0.2909796314258002
19 nov 2013
30.93
-0.13
-0.41854475209272374
18 nov 2013
31.06
-0.27
-0.8617938078518992
15 nov 2013
31.33
0.3
0.9668063164679342
14 nov 2013
31.03
0.35
1.1408083441981747
13 nov 2013
30.68
-0.15
-0.4865390853065196
12 nov 2013
30.83
0.41
1.3477975016436554
11 nov 2013
30.42
-0.16
-0.5232177894048398
08 nov 2013
30.58
-0.02
-0.06535947712418301
07 nov 2013
30.6
-0.09
-0.2932551319648094
06 nov 2013
30.69
0.02
0.06521030322791001
05 nov 2013
30.67
-0.17
-0.5512321660181583
04 nov 2013
30.84
-0.43
-1.3751199232491205
31 oct 2013
31.27
-0.27
-0.8560558021559924
30 oct 2013
31.54
-0.18
-0.5674653215636822
29 oct 2013
31.72
-0.33
-1.029641185647426
28 oct 2013
32.05
0.59
1.8753973299427844
25 oct 2013
31.46
-0.65
-2.0242914979757085
24 oct 2013
32.11
0.44
1.3893274392169246
23 oct 2013
31.67
-0.03
-0.0946372239747634
22 oct 2013
31.7
-0.23
-0.7203257124960852
21 oct 2013
31.93
0.27
0.8528111181301327
18 oct 2013
31.66
0.18
0.5717916137229987
17 oct 2013
31.48
0.2
0.639386189258312
16 oct 2013
31.28
-0.21
-0.6668783740870118
15 oct 2013
31.49
0.13
0.4145408163265306
14 oct 2013
31.36
-0.04
-0.12738853503184713
11 oct 2013
31.4
0.4
1.2903225806451613
10 oct 2013
31
-0.42
-1.336728198599618
09 oct 2013
31.42
1.07
3.525535420098847
08 oct 2013
30.35
0.01
0.03295978905735003
07 oct 2013
30.34
-0.42
-1.365409622886866
04 oct 2013
30.76
0.19
0.6215243702976775
03 oct 2013
30.57
-0.01
-0.032701111837802485
02 oct 2013
30.58
-0.54
-1.7352185089974292
01 oct 2013
31.12
-0.1
-0.3203074951953876
30 sept 2013
31.22
-0.38
-1.2025316455696202
27 sept 2013
31.6
0.07
0.22201078338090707
26 sept 2013
31.53
0.53
1.7096774193548387
25 sept 2013
31
-0.42
-1.336728198599618
24 sept 2013
31.42
0.03
0.09557183816502071
23 sept 2013
31.39
0.13
0.41586692258477287
20 sept 2013
31.26
0.19
0.6115223688445446
19 sept 2013
31.07
0.27
0.8766233766233766
18 sept 2013
30.8
0.14
0.45662100456621
17 sept 2013
30.66
0.01
0.03262642740619902
16 sept 2013
30.65
0.04
0.1306762495916367
13 sept 2013
30.61
0.05
0.16361256544502617
12 sept 2013
30.56
0.09
0.29537249753856254
11 sept 2013
30.47
-0.04
-0.13110455588331696
10 sept 2013
30.51
0.22
0.7263123142951469
09 sept 2013
30.29
0.6
2.0208824520040416
06 sept 2013
29.69
-0.06
-0.20168067226890757
05 sept 2013
29.75
-0.25
-0.8333333333333334
04 sept 2013
30
0.18
0.6036217303822937
03 sept 2013
29.82
0.58
1.9835841313269493
02 sept 2013
29.24
-0.14
-0.4765146358066712
30 ago 2013
29.38
-0.17
-0.5752961082910322
29 ago 2013
29.55
-0.12
-0.4044489383215369
28 ago 2013
29.67
-0.59
-1.9497686715135492
27 ago 2013
30.26
0.13
0.431463657484235
26 ago 2013
30.13
0.05
0.16622340425531915
23 ago 2013
30.08
-0.06
-0.19907100199071
22 ago 2013
30.14
0.24
0.802675585284281
21 ago 2013
29.9
-0.32
-1.0589013898080741
20 ago 2013
30.22
-0.39
-1.274093433518458
19 ago 2013
30.61
0.01
0.032679738562091505
16 ago 2013
30.6
-0.53
-1.7025377449405719
14 ago 2013
31.13
0.28
0.9076175040518638
13 ago 2013
30.85
0.04
0.12982797792924375
12 ago 2013
30.81
-0.33
-1.0597302504816957
09 ago 2013
31.14
-0.09
-0.2881844380403458
08 ago 2013
31.23
-0.34
-1.0769718086791258
07 ago 2013
31.57
-0.7
-2.1691973969631237
06 ago 2013
32.27
0.61
1.9267214150347443
05 ago 2013
31.66
-0.65
-2.0117610646858557
02 ago 2013
32.31
0.81
2.5714285714285716
01 ago 2013
31.5
0.74
2.4057217165149547
31 jul 2013
30.76
-0.05
-0.16228497241155468
30 jul 2013
30.81
0.93
3.112449799196787
29 jul 2013
29.88
-1.07
-3.45718901453958
26 jul 2013
30.95
0.1
0.3241491085899514
25 jul 2013
30.85
-0.53
-1.6889738687061824
24 jul 2013
31.38
-0.38
-1.1964735516372795
23 jul 2013
31.76
-0.02
-0.06293266205160478
22 jul 2013
31.78
0.15
0.47423332279481506
19 jul 2013
31.63
-0.55
-1.709136109384711
18 jul 2013
32.18
-0.16
-0.49474335188620905
17 jul 2013
32.34
-0.25
-0.7671064743786438
16 jul 2013
32.59
0.37
1.1483550589695841
15 jul 2013
32.22
-0.25
-0.769941484447182
12 jul 2013
32.47
0.19
0.5885997521685254
11 jul 2013
32.28
0.04
0.12406947890818859
10 jul 2013
32.24
-0.29
-0.8914847832769751
09 jul 2013
32.53
0.55
1.7198248905565978
08 jul 2013
31.98
-0.43
-1.3267510027769207
05 jul 2013
32.41
0.55
1.726302573760201
04 jul 2013
31.86
0.98
3.173575129533679
03 jul 2013
30.88
-0.83
-2.617470829391359
02 jul 2013
31.71
0.93
3.021442495126706
01 jul 2013
30.78
0.42
1.383399209486166
28 jun 2013
30.36
0.94
3.195105370496261
27 jun 2013
29.42
0.81
2.8311779098217404
26 jun 2013
28.61
0.2
0.703977472720873
25 jun 2013
28.41
-0.62
-2.1357216672407855
24 jun 2013
29.03
-0.24
-0.8199521694567817
21 jun 2013
29.27
0.25
0.8614748449345279
20 jun 2013
29.02
-0.9
-3.0080213903743314
19 jun 2013
29.92
0.01
0.03343363423604146
18 jun 2013
29.91
0.54
1.8386108273748722
17 jun 2013
29.37
0.64
2.227636616776888
14 jun 2013
28.73
0.03
0.10452961672473868
13 jun 2013
28.7
-0.56
-1.9138755980861244
12 jun 2013
29.26
0.44
1.5267175572519085
11 jun 2013
28.82
-0.35
-1.1998628728145355
10 jun 2013
29.17
1.77
6.45985401459854
07 jun 2013
27.4
-0.06
-0.21849963583394028
06 jun 2013
27.46
-1.31
-4.553354188390685
05 jun 2013
28.77
-0.69
-2.3421588594704685
04 jun 2013
29.46
0.1
0.3405994550408719
03 jun 2013
29.36
-0.42
-1.4103425117528543
31 may 2013
29.78
-0.73
-2.392658144870534
30 may 2013
30.51
-0.93
-2.9580152671755724
29 may 2013
31.44
0.56
1.8134715025906736
28 may 2013
30.88
1.06
3.5546613011401744
27 may 2013
29.82
-1.04
-3.3700583279325986
24 may 2013
30.86
0.08
0.2599090318388564
23 may 2013
30.78
-2.75
-8.201610498061438
22 may 2013
33.53
-0.2
-0.5929439667951378
21 may 2013
33.73
0.53
1.5963855421686748
17 may 2013
33.2
0.72
2.2167487684729066
16 may 2013
32.48
-0.58
-1.7543859649122806
15 may 2013
33.06
-0.7
-2.0734597156398102
14 may 2013
33.76
0.24
0.7159904534606205
13 may 2013
33.52
0.55
1.6681831968456173
10 may 2013
32.97
-0.54
-1.611459265890779
08 may 2013
33.51
0.25
0.751653638003608
07 may 2013
33.26
--
--
30 abr 2013
32.26
0.45
1.4146494812951902
29 abr 2013
31.81
0.36
1.1446740858505564
26 abr 2013
31.45
-0.33
-1.04
25 abr 2013
31.78
-0.21
-0.66
24 abr 2013
31.99
0.34
1.07
23 abr 2013
31.65
0.06
0.19
22 abr 2013
31.59
0.76
2.47
19 abr 2013
30.83
-0.09
-0.29
18 abr 2013
30.92
-0.14
-0.45
17 abr 2013
31.06
0.76
2.51
16 abr 2013
30.3
-0.19
-0.62
15 abr 2013
30.49
0.29
0.96
12 abr 2013
30.2
0.32
1.07
11 abr 2013
29.88
0.16
0.54
10 abr 2013
29.72
-0.13
-0.44
09 abr 2013
29.85
0.14
0.47
08 abr 2013
29.71
0.61
2.1
05 abr 2013
29.1
-0.46
-1.56
04 abr 2013
29.56
0.1
0.34
03 abr 2013
29.46
0.86
3.01
02 abr 2013
28.6
-0.99
-3.35
28 mar 2013
29.59
0.03
0.1
27 mar 2013
29.56
0.62
2.14
26 mar 2013
28.94
0.14
0.49
25 mar 2013
28.8
0.29
1.02
22 mar 2013
28.51
-0.33
-1.14
21 mar 2013
28.84
0.56
1.98
20 mar 2013
28.28
0.03
0.11
19 mar 2013
28.25
0.52
1.88
18 mar 2013
27.73
-0.34
-1.21
15 mar 2013
28.07
0.28
1.01
14 mar 2013
27.79
0.57
2.09
13 mar 2013
27.22
-0.01
-0.04
12 mar 2013
27.23
-0.14
-0.51
11 mar 2013
27.37
0.13
0.48
08 mar 2013
27.24
0.09
0.33
07 mar 2013
27.15
-0.31
-1.13
06 mar 2013
27.46
0.62
2.31
05 mar 2013
26.84
-0.08
-0.3
04 mar 2013
26.92
0.27
1.01
01 mar 2013
26.65
0.35
1.33
28 feb 2013
26.3
0.32
1.23
27 feb 2013
25.98
0.08
0.31
26 feb 2013
25.9
0.32
1.25
25 feb 2013
25.58
0.6
2.4
22 feb 2013
24.98
-0.39
-1.54
21 feb 2013
25.37
0.32
1.28
20 feb 2013
25.05
0.52
2.12
19 feb 2013
24.53
0.38
1.57
18 feb 2013
24.15
0.22
0.92
15 feb 2013
23.93
-0.53
-2.17
14 feb 2013
24.46
0.36
1.49
13 feb 2013
24.1
--
--
06 feb 2013
24.73
0.55
2.27
05 feb 2013
24.18
-0.34
-1.39
04 feb 2013
24.52
0
0
01 feb 2013
24.52
-0.36
-1.45
31 ene 2013
24.88
0.42
1.72
30 ene 2013
24.46
0.31
1.28
29 ene 2013
24.15
-0.31
-1.27
28 ene 2013
24.46
0.59
2.47
25 ene 2013
23.87
-0.08
-0.33
24 ene 2013
23.95
0.13
0.5457598656591099
23 ene 2013
23.82
-0.27
-1.1207970112079702
22 ene 2013
24.09
0.49
2.08
21 ene 2013
23.6
-0.07
-0.3
18 ene 2013
23.67
0.71
3.092334494773519
17 ene 2013
22.96
-0.41
-1.7543859649122806
16 ene 2013
23.37
-0.61
-2.543786488740617
15 ene 2013
23.98
0.21
0.8834665544804375
14 ene 2013
23.77
0.6
2.589555459646094
11 ene 2013
23.17
-0.23
-0.9829059829059829
10 ene 2013
23.4
-0.2
-0.847457627118644
09 ene 2013
23.6
0.52
2.2530329289428077
08 ene 2013
23.08
-0.41
-1.7454235845040442
07 ene 2013
23.49
-0.38
-1.591956430666108
04 ene 2013
23.87
--
--
03 ene 2013
--
--
--
27 dic 2012
23.09
--
--
21 dic 2012
22.75
0.07
0.30864197530864196
20 dic 2012
22.68
0.08
0.35398230088495575
19 dic 2012
22.6
-0.04
-0.17667844522968199
18 dic 2012
22.64
0.09
0.3991130820399113
17 dic 2012
22.55
0.13
0.5798394290811775
14 dic 2012
22.42
-0.15
-0.664599025254763
13 dic 2012
22.57
0.08
0.35571365051133835
12 dic 2012
22.49
0.14
0.6263982102908278
11 dic 2012
22.35
0
0
10 dic 2012
22.35
-0.08
-0.3566651805617477
07 dic 2012
22.43
0.08
0.3579418344519016
06 dic 2012
22.35
0.24
1.0854816824966078
05 dic 2012
22.11
-0.03
-0.14
04 dic 2012
22.14
-0.13
-0.58
03 dic 2012
22.27
-2208.22
-99
30 nov 2012
22.3
0.13
0.59
29 nov 2012
22.17
0.19
0.86
28 nov 2012
21.98
-0.01
-0.05
27 nov 2012
21.99
-0.16
-0.72
26 nov 2012
22.15
0.29
1.33
23 nov 2012
21.86
-0.27
-1.22
22 nov 2012
22.13
0.46
2.12
21 nov 2012
21.67
-0.19
-0.87
20 nov 2012
21.86
0.01
0.05
19 nov 2012
21.85
0.09
0.41
16 nov 2012
21.76
0.21
0.97
15 nov 2012
21.55
0.28
1.32
14 nov 2012
21.27
-0.3
-1.39
13 nov 2012
21.57
0.06
0.28
12 nov 2012
21.51
-0.25
-1.15
09 nov 2012
21.76
0.18
0.83
08 nov 2012
21.58
-0.21
-0.96
07 nov 2012
21.79
0.17
0.79
06 nov 2012
21.62
-0.19
-0.87
05 nov 2012
21.81
0.03
0.14
02 nov 2012
21.78
-2141.64
-98.99
31 oct 2012
21.63
0.06
0.28
30 oct 2012
21.57
-0.2
-0.92
29 oct 2012
21.77
0.12
0.55
26 oct 2012
21.65
0.14
0.65
25 oct 2012
21.51
-0.05
-0.23
24 oct 2012
21.56
-0.22
-1.01
23 oct 2012
21.78
0.04
0.18
22 oct 2012
21.74
-0.03
-0.14
19 oct 2012
21.77
0.17
0.79
18 oct 2012
21.6
0.09
0.42
17 oct 2012
21.51
0.23
1.08
16 oct 2012
21.28
0.07
0.33
15 oct 2012
21.21
0.08
0.38
12 oct 2012
21.13
0.08
0.38
11 oct 2012
21.05
-0.25
-1.17
10 oct 2012
21.3
-0.27
-1.25
09 oct 2012
21.57
-0.09
-0.42
08 oct 2012
21.66
0.36
1.69
05 oct 2012
21.3
0.08
0.38
04 oct 2012
21.22
0.18
0.86
03 oct 2012
21.04
0.02
0.1
02 oct 2012
21.02
-0.36
-1.68
01 oct 2012
21.38
-2149.51
-99.02
28 sept 2012
21.71
0.21
0.98
27 sept 2012
21.5
--
--
BGF Japan Small & MidCap Opportunities Fund
Fecha de lanzamiento de la serie
27-sept-2012
Fecha a fin de mes
Rentabilidad mensual
30 sept 2012
0.976744
31 oct 2012
0.27637
30 nov 2012
3.09755
31 dic 2012
3.542601
31 ene 2013
7.752274
28 feb 2013
5.707395
31 mar 2013
12.509506
30 abr 2013
9.023319
31 may 2013
-7.687539
30 jun 2013
1.947616
31 jul 2013
1.317523
31 ago 2013
-4.357488
30 sept 2013
6.262764
31 oct 2013
0.160154
30 nov 2013
-3.997442
31 dic 2013
-1.565623
31 ene 2014
-1.150592
28 feb 2014
-2.636084
31 mar 2014
-1.230661
30 abr 2014
-3.595586
31 may 2014
5.797637
30 jun 2014
4.43281
31 jul 2014
2.239305
31 ago 2014
1.544673
30 sept 2014
-1.033926
31 oct 2014
0.685602
30 nov 2014
-2.075227
31 dic 2014
0.298013
31 ene 2015
5.414328
28 feb 2015
1.409333
31 mar 2015
5.991353
30 abr 2015
-1.719114
31 may 2015
0.652238
30 jun 2015
-3.4757
31 jul 2015
0.518767
31 ago 2015
-1.252659
30 sept 2015
-4.067797
31 oct 2015
6.713781
30 nov 2015
2.859723
31 dic 2015
2.019315
31 ene 2016
-4.302926
29 feb 2016
1.828537
31 mar 2016
3.208714
30 abr 2016
-2.110667
31 may 2016
4.662005
30 jun 2016
9.883073
31 jul 2016
6.409932
31 ago 2016
-2.573773
30 sept 2016
4.399115
31 oct 2016
7.015066
30 nov 2016
-4.069512
31 dic 2016
1.32997
31 ene 2017
1.991401
28 feb 2017
2.751276
31 mar 2017
-0.453466
30 abr 2017
-1.691974
31 may 2017
6.31068
30 jun 2017
-0.394355
31 jul 2017
2.438008
31 ago 2017
4.056623
30 sept 2017
-2.081697
31 oct 2017
4.85359
30 nov 2017
2.352716
31 dic 2017
4.765464
31 ene 2018
-0.08919
28 feb 2018
0.392787
31 mar 2018
-3.94807
30 abr 2018
1.277541
31 may 2018
6.654479
30 jun 2018
-0.95989
31 jul 2018
-0.778816
31 ago 2018
1.082562
30 sept 2018
-0.2772
31 oct 2018
-10.354413
30 nov 2018
0.213178
31 dic 2018
-10.616902
31 ene 2019
4.13241
28 feb 2019
-1.433617
31 mar 2019
2.171164
30 abr 2019
2.001238
31 may 2019
-2.346278
30 jun 2019
1.926263
31 jul 2019
5.425726
31 ago 2019
-0.992752
30 sept 2019
6.148424
31 oct 2019
0.940786
30 nov 2019
1.827485
31 dic 2019
1.310122
31 ene 2020
-5.314438
29 feb 2020
-10.626754
31 mar 2020
-0.983881
30 abr 2020
7.378436
31 may 2020
11.045481
30 jun 2020
-1.223404
31 jul 2020
-9.585353
31 ago 2020
4.031162
30 sept 2020
6.324491
31 oct 2020
-1.663352
30 nov 2020
4.559662
31 dic 2020
4.431159
31 ene 2021
-1.751137
28 feb 2021
-0.428449
31 mar 2021
4.113597
30 abr 2021
-2.926103
31 may 2021
-1.498638
30 jun 2021
5.567082
31 jul 2021
-1.392073
31 ago 2021
3.494551
30 sept 2021
4.010954
31 oct 2021
-4.506737
30 nov 2021
-0.210834
31 dic 2021
-1.332683
31 ene 2022
-9.800692
28 feb 2022
0.566107
31 mar 2022
-0.345015
30 abr 2022
-4.373178
31 may 2022
-1.714939
30 jun 2022
-3.354013
31 jul 2022
4.112337
31 ago 2022
3.82763
30 sept 2022
-2.877967
31 oct 2022
-2.385992
30 nov 2022
4.11985
31 dic 2022
-0.454373
31 ene 2023
1.464435
28 feb 2023
-3.092784
31 mar 2023
0.096712
30 abr 2023
-1.913043
31 may 2023
-0.847124
30 jun 2023
0.278164
31 jul 2023
2.397464
31 ago 2023
1.075137
30 sept 2023
1.797796
31 oct 2023
-2.335739
30 nov 2023
2.508264
31 dic 2023
4.381639
31 ene 2024
1.435581
29 feb 2024
3.475457
Fecha de corte
Distribución total
31 ago 2023
0.50563098
31 ago 2022
0.37654
31 ago 2021
0.2340694
31 ago 2020
0.38049612
30 ago 2019
0.29496045
31 ago 2018
0.23063294
31 ago 2017
0.234236
31 ago 2016
0.229015
31 ago 2015
0.077374
29 ago 2014
0.112516
30 ago 2013
0.039637