BGF Global Corporate Bond Fund El Fondo Global Corporate Bond busca de maximizar los beneficios totales. El Fondo invierte, como mínimo, un 70 % de sus activos totales en valores de renta fija privada con clasificación crediticia emitidos por empresas de todo el mundo. La exposición a las divisas se gestiona de forma flexible. Activos netos del Fondo USD 950.018.440 Fecha de lanzamiento de la serie 29 ago 2012 Fecha de lanzamiento del fondo 19 oct 2007 Share Class Currency AUD Divisa base USD Clase de activo Renta fija Índice de referencia con limitaciones 1 Bloomberg Global Aggregate Corporate Bond USD Hedged Index Clasificación SFDR No es artículo 8 o 9 Comisión inicial 5,00% Ongoing Charge Fee 1,02% ISIN LU0816460074 Comisión total 0,80% Comisión de rentabilidad 0,00% Inversión inicial mínima AUD 5.000,00 Inversión mínima posterior AUD 1.000,00 Uso de los ingresos Distribución Domicilio Luxemburgo Estructura legal UCITS Gestora del fondo BlackRock (Luxembourg) S.A. Categoría Morningstar Other Bond Negociación de liquidación Fecha de la operación + 3 días Frecuencia de negociación Monetario diaria Ticker Bloomberg BRGCA3A SEDOL B8L2ND4 29-feb-2024 BGF Global Corporate Bond Fund Inception Date 29 ago 2012 Fund Holdings as of - Total Net Assets AUD 1.800.715,82 Number of Securities 443,00 Shares Outstanding 170.851,44 Nombre Peso (%) BANQUE FEDERATIVE DU CREDIT MUTUEL MTN RegS 4.125 03/13/2029 1.1109 ROLLS-ROYCE PLC MTN RegS 1.625 05/09/2028 0.9662 BNP PARIBAS SA MTN RegS 0.875 07/11/2030 0.888 TOTALENERGIES SE MTN RegS 1.75 12/31/2079 0.8051 JPMORGAN CHASE & CO 2.545 11/08/2032 0.7421 SOUTHERN COMPANY (THE) 1.875 09/15/2081 0.7018 SES SA RegS 2.875 12/31/2079 0.7012 DANSKE BANK A/S MTN 144A 5.705 03/01/2030 0.6759 UK CONV GILT 1.5 07/31/2053 0.6608 APPLE INC 3.95 08/08/2052 0.6547 a día NAV por acción Daily NAV Change Daily NAV Change % 28 mar 2024 10.54 -0.01 -0.0947867298578199 27 mar 2024 10.55 0.02 0.1899335232668566 26 mar 2024 10.53 -0.01 -0.09487666034155598 25 mar 2024 10.54 -0.01 -0.0947867298578199 22 mar 2024 10.55 0.04 0.38058991436726924 21 mar 2024 10.51 0.01 0.09523809523809523 20 mar 2024 10.5 0.01 0.09532888465204957 19 mar 2024 10.49 0.01 0.09541984732824428 18 mar 2024 10.48 0 0 15 mar 2024 10.48 -0.02 -0.19047619047619047 14 mar 2024 10.5 -0.05 -0.47393364928909953 13 mar 2024 10.55 0 0 12 mar 2024 10.55 -0.02 -0.1892147587511826 11 mar 2024 10.57 0 0 08 mar 2024 10.57 0.02 0.1895734597156398 07 mar 2024 10.55 0.02 0.1899335232668566 06 mar 2024 10.53 0.02 0.19029495718363462 05 mar 2024 10.51 0.04 0.38204393505253104 04 mar 2024 10.47 0.04 0.3835091083413231 01 mar 2024 10.43 -0.02 -0.19138755980861244 29 feb 2024 10.45 -0.02 -0.19102196752626552 28 feb 2024 10.47 -0.01 -0.09541984732824428 27 feb 2024 10.48 -0.03 -0.285442435775452 26 feb 2024 10.51 0.02 0.19065776930409914 23 feb 2024 10.49 0.01 0.09541984732824428 22 feb 2024 10.48 -0.01 -0.09532888465204957 21 feb 2024 10.49 0 0 20 feb 2024 10.49 0.03 0.28680688336520077 19 feb 2024 10.46 0.01 0.09569377990430622 16 feb 2024 10.45 -0.05 -0.47619047619047616 15 feb 2024 10.5 0.05 0.4784688995215311 14 feb 2024 10.45 0 0 13 feb 2024 10.45 -0.04 -0.3813155386081983 12 feb 2024 10.49 -0.01 -0.09523809523809523 09 feb 2024 10.5 -0.01 -0.09514747859181731 08 feb 2024 10.51 -0.04 -0.3791469194312796 07 feb 2024 10.55 0.02 0.1899335232668566 06 feb 2024 10.53 0 0 05 feb 2024 10.53 -0.06 -0.56657223796034 02 feb 2024 10.59 -0.06 -0.5633802816901409 01 feb 2024 10.65 0.02 0.18814675446848542 31 ene 2024 10.63 0.01 0.09416195856873823 30 ene 2024 10.62 0.03 0.28328611898017 29 ene 2024 10.59 0.03 0.2840909090909091 26 ene 2024 10.56 0.01 0.0947867298578199 25 ene 2024 10.55 0.01 0.09487666034155598 24 ene 2024 10.54 0 0 23 ene 2024 10.54 -0.02 -0.1893939393939394 22 ene 2024 10.56 0.05 0.47573739295908657 19 ene 2024 10.51 -0.02 -0.1899335232668566 18 ene 2024 10.53 0.02 0.19029495718363462 17 ene 2024 10.51 -0.07 -0.6616257088846881 16 ene 2024 10.58 -0.03 -0.2827521206409048 15 ene 2024 10.61 -0.03 -0.2819548872180451 12 ene 2024 10.64 0.06 0.5671077504725898 11 ene 2024 10.58 0.01 0.0946073793755913 10 ene 2024 10.57 0.02 0.1895734597156398 09 ene 2024 10.55 0.02 0.1899335232668566 08 ene 2024 10.53 0.01 0.09505703422053231 05 ene 2024 10.52 -0.03 -0.2843601895734597 04 ene 2024 10.55 -0.03 -0.2835538752362949 03 ene 2024 10.58 -0.04 -0.3766478342749529 02 ene 2024 10.62 -0.03 -0.28169014084507044 29 dic 2023 10.65 -0.06 -0.5602240896358543 28 dic 2023 10.71 0.01 0.09345794392523364 27 dic 2023 10.7 0.03 0.28116213683223995 22 dic 2023 10.67 -0.01 -0.09363295880149813 21 dic 2023 10.68 0.01 0.09372071227741331 20 dic 2023 10.67 0.01 0.09380863039399624 19 dic 2023 10.66 0.03 0.28222013170272814 18 dic 2023 10.63 -0.02 -0.18779342723004694 15 dic 2023 10.65 0.03 0.2824858757062147 14 dic 2023 10.62 0.15 1.4326647564469914 13 dic 2023 10.47 0.05 0.4798464491362764 12 dic 2023 10.42 0.02 0.19230769230769232 11 dic 2023 10.4 -0.01 -0.09606147934678194 08 dic 2023 10.41 -0.05 -0.4780114722753346 07 dic 2023 10.46 0.01 0.09569377990430622 06 dic 2023 10.45 0.03 0.28790786948176583 05 dic 2023 10.42 0.04 0.3853564547206166 04 dic 2023 10.38 0.06 0.5813953488372093 01 dic 2023 10.32 0 0 30 nov 2023 10.32 -0.04 -0.3861003861003861 29 nov 2023 10.36 0.08 0.7782101167315175 28 nov 2023 10.28 0.03 0.2926829268292683 27 nov 2023 10.25 0.02 0.19550342130987292 24 nov 2023 10.23 -0.02 -0.1951219512195122 23 nov 2023 10.25 -0.01 -0.09746588693957114 22 nov 2023 10.26 0.01 0.0975609756097561 21 nov 2023 10.25 0.03 0.29354207436399216 20 nov 2023 10.22 0 0 17 nov 2023 10.22 0.01 0.0979431929480901 16 nov 2023 10.21 0.03 0.29469548133595286 15 nov 2023 10.18 0 0 14 nov 2023 10.18 0.12 1.1928429423459244 13 nov 2023 10.06 -0.03 -0.29732408325074333 10 nov 2023 10.09 -0.03 -0.2964426877470356 09 nov 2023 10.12 0.01 0.09891196834817013 08 nov 2023 10.11 0.03 0.2976190476190476 07 nov 2023 10.08 0.02 0.1988071570576541 06 nov 2023 10.06 -0.05 -0.49455984174085066 03 nov 2023 10.11 0.06 0.5970149253731343 02 nov 2023 10.05 0.12 1.2084592145015105 31 oct 2023 9.93 -0.01 -0.1006036217303823 30 oct 2023 9.94 -0.01 -0.10050251256281408 27 oct 2023 9.95 0.03 0.3024193548387097 26 oct 2023 9.92 -0.01 -0.10070493454179255 25 oct 2023 9.93 -0.01 -0.1006036217303823 24 oct 2023 9.94 0.06 0.6072874493927125 23 oct 2023 9.88 0 0 20 oct 2023 9.88 -0.01 -0.10111223458038422 19 oct 2023 9.89 -0.04 -0.4028197381671702 18 oct 2023 9.93 -0.02 -0.20100502512562815 17 oct 2023 9.95 -0.06 -0.5994005994005994 16 oct 2023 10.01 -0.05 -0.4970178926441352 13 oct 2023 10.06 0.01 0.09950248756218906 12 oct 2023 10.05 -0.02 -0.19860973187686196 11 oct 2023 10.07 0.06 0.5994005994005994 10 oct 2023 10.01 0.05 0.5020080321285141 09 oct 2023 9.96 0.04 0.4032258064516129 06 oct 2023 9.92 -0.06 -0.6012024048096193 05 oct 2023 9.98 0.02 0.20080321285140562 04 oct 2023 9.96 -0.04 -0.4 03 oct 2023 10 -0.04 -0.398406374501992 02 oct 2023 10.04 -0.05 -0.49554013875123887 29 sept 2023 10.09 0.04 0.39800995024875624 28 sept 2023 10.05 -0.08 -0.7897334649555775 27 sept 2023 10.13 -0.01 -0.09861932938856016 26 sept 2023 10.14 -0.01 -0.09852216748768473 25 sept 2023 10.15 -0.02 -0.19665683382497542 22 sept 2023 10.17 0.02 0.19704433497536947 21 sept 2023 10.15 -0.08 -0.7820136852394917 20 sept 2023 10.23 0.01 0.09784735812133072 19 sept 2023 10.22 0 0 18 sept 2023 10.22 0 0 15 sept 2023 10.22 -0.02 -0.1953125 14 sept 2023 10.24 0.01 0.09775171065493646 13 sept 2023 10.23 0 0 12 sept 2023 10.23 0 0 11 sept 2023 10.23 -0.02 -0.1951219512195122 08 sept 2023 10.25 0.04 0.3917727717923604 07 sept 2023 10.21 -0.01 -0.09784735812133072 06 sept 2023 10.22 -0.01 -0.09775171065493646 05 sept 2023 10.23 -0.03 -0.29239766081871343 04 sept 2023 10.26 -0.02 -0.19455252918287938 01 sept 2023 10.28 -0.02 -0.1941747572815534 31 ago 2023 10.3 -0.02 -0.1937984496124031 30 ago 2023 10.32 0.05 0.48685491723466406 29 ago 2023 10.27 0 0 28 ago 2023 10.27 0.01 0.09746588693957114 25 ago 2023 10.26 -0.01 -0.09737098344693282 24 ago 2023 10.27 0.02 0.1951219512195122 23 ago 2023 10.25 0.08 0.7866273352999017 22 ago 2023 10.17 -0.01 -0.09823182711198428 21 ago 2023 10.18 -0.04 -0.3913894324853229 18 ago 2023 10.22 0.02 0.19607843137254902 17 ago 2023 10.2 -0.04 -0.390625 16 ago 2023 10.24 -0.02 -0.1949317738791423 14 ago 2023 10.26 -0.03 -0.2915451895043732 11 ago 2023 10.29 -0.07 -0.6756756756756757 10 ago 2023 10.36 0 0 09 ago 2023 10.36 -0.01 -0.09643201542912247 08 ago 2023 10.37 0.05 0.4844961240310077 07 ago 2023 10.32 0.02 0.1941747572815534 04 ago 2023 10.3 0.03 0.2921129503407984 03 ago 2023 10.27 -0.06 -0.5808325266214908 02 ago 2023 10.33 -0.04 -0.3857280617164899 01 ago 2023 10.37 -0.03 -0.28846153846153844 31 jul 2023 10.4 0 0 28 jul 2023 10.4 -0.03 -0.28763183125599234 27 jul 2023 10.43 0.02 0.19212295869356388 26 jul 2023 10.41 -0.01 -0.09596928982725528 25 jul 2023 10.42 -0.03 -0.28708133971291866 24 jul 2023 10.45 0 0 21 jul 2023 10.45 0.01 0.09578544061302682 20 jul 2023 10.44 -0.02 -0.19120458891013384 19 jul 2023 10.46 0.01 0.09569377990430622 18 jul 2023 10.45 0.04 0.38424591738712777 17 jul 2023 10.41 -0.03 -0.28735632183908044 14 jul 2023 10.44 0.02 0.19193857965451055 13 jul 2023 10.42 0.07 0.6763285024154589 12 jul 2023 10.35 0.05 0.4854368932038835 11 jul 2023 10.3 0.03 0.2921129503407984 10 jul 2023 10.27 0.01 0.09746588693957114 07 jul 2023 10.26 -0.02 -0.19455252918287938 06 jul 2023 10.28 -0.09 -0.8678881388621023 05 jul 2023 10.37 0 0 04 jul 2023 10.37 -0.01 -0.09633911368015415 03 jul 2023 10.38 0.03 0.2898550724637681 30 jun 2023 10.35 -0.03 -0.28901734104046245 29 jun 2023 10.38 -0.04 -0.3838771593090211 28 jun 2023 10.42 -0.02 -0.19157088122605365 27 jun 2023 10.44 0.01 0.09587727708533078 26 jun 2023 10.43 0.02 0.19212295869356388 22 jun 2023 10.41 0 0 21 jun 2023 10.41 -0.02 -0.19175455417066156 20 jun 2023 10.43 0.03 0.28846153846153844 19 jun 2023 10.4 0 0 16 jun 2023 10.4 -0.01 -0.09606147934678194 15 jun 2023 10.41 0.02 0.19249278152069296 14 jun 2023 10.39 0 0 13 jun 2023 10.39 0 0 12 jun 2023 10.39 0 0 09 jun 2023 10.39 0 0 08 jun 2023 10.39 -0.01 -0.09615384615384616 07 jun 2023 10.4 0 0 06 jun 2023 10.4 0 0 05 jun 2023 10.4 -0.03 -0.28763183125599234 02 jun 2023 10.43 -0.02 -0.19138755980861244 01 jun 2023 10.45 0.03 0.28790786948176583 31 may 2023 10.42 0.01 0.09606147934678194 30 may 2023 10.41 0.06 0.5797101449275363 26 may 2023 10.35 -0.02 -0.19286403085824494 25 may 2023 10.37 -0.04 -0.38424591738712777 24 may 2023 10.41 0 0 23 may 2023 10.41 -0.01 -0.09596928982725528 22 may 2023 10.42 0.02 0.19230769230769232 19 may 2023 10.4 -0.07 -0.6685768863419294 17 may 2023 10.47 0 0 16 may 2023 10.47 -0.04 -0.38058991436726924 15 may 2023 10.51 -0.05 -0.4734848484848485 12 may 2023 10.56 -0.01 -0.0946073793755913 11 may 2023 10.57 0.04 0.3798670465337132 10 may 2023 10.53 0.02 0.19029495718363462 08 may 2023 10.51 -0.02 -0.1899335232668566 05 may 2023 10.53 -0.04 -0.3784295175023652 04 may 2023 10.57 -0.01 -0.0945179584120983 03 may 2023 10.58 0.06 0.5703422053231939 02 may 2023 10.52 -0.04 -0.3787878787878788 28 abr 2023 10.56 0 0 27 abr 2023 10.56 -0.06 -0.5649717514124294 26 abr 2023 10.62 0.01 0.0942507068803016 25 abr 2023 10.61 0.05 0.4734848484848485 24 abr 2023 10.56 0.02 0.18975332068311196 21 abr 2023 10.54 0 0 20 abr 2023 10.54 0.02 0.19011406844106463 19 abr 2023 10.52 -0.02 -0.18975332068311196 18 abr 2023 10.54 0.01 0.0949667616334283 17 abr 2023 10.53 -0.03 -0.2840909090909091 14 abr 2023 10.56 -0.05 -0.471253534401508 13 abr 2023 10.61 0.01 0.09433962264150944 12 abr 2023 10.6 0.01 0.09442870632672333 11 abr 2023 10.59 -0.07 -0.6566604127579737 06 abr 2023 10.66 0.01 0.09389671361502347 05 abr 2023 10.65 0.07 0.6616257088846881 04 abr 2023 10.58 0.02 0.1893939393939394 03 abr 2023 10.56 0.04 0.38022813688212925 31 mar 2023 10.52 0 0 30 mar 2023 10.52 0.04 0.3816793893129771 29 mar 2023 10.48 -0.02 -0.19047619047619047 28 mar 2023 10.5 -0.02 -0.19011406844106463 27 mar 2023 10.52 -0.04 -0.3787878787878788 24 mar 2023 10.56 0.02 0.18975332068311196 23 mar 2023 10.54 0.07 0.6685768863419294 22 mar 2023 10.47 -0.01 -0.09541984732824428 21 mar 2023 10.48 0.03 0.28708133971291866 20 mar 2023 10.45 -0.04 -0.3813155386081983 17 mar 2023 10.49 0.02 0.19102196752626552 16 mar 2023 10.47 -0.02 -0.19065776930409914 15 mar 2023 10.49 0.1 0.9624639076034649 14 mar 2023 10.39 -0.12 -1.141769743101808 13 mar 2023 10.51 0.11 1.0576923076923077 10 mar 2023 10.4 0.1 0.970873786407767 09 mar 2023 10.3 -0.03 -0.2904162633107454 08 mar 2023 10.33 0.01 0.09689922480620156 07 mar 2023 10.32 0 0 06 mar 2023 10.32 0.03 0.2915451895043732 03 mar 2023 10.29 0.05 0.48828125 02 mar 2023 10.24 -0.05 -0.4859086491739553 01 mar 2023 10.29 0.01 0.09727626459143969 28 feb 2023 10.28 -0.08 -0.7722007722007722 27 feb 2023 10.36 0.02 0.19342359767891681 24 feb 2023 10.34 -0.04 -0.3853564547206166 23 feb 2023 10.38 0.03 0.2898550724637681 22 feb 2023 10.35 -0.02 -0.19286403085824494 21 feb 2023 10.37 -0.08 -0.7655502392344498 20 feb 2023 10.45 0.03 0.28790786948176583 17 feb 2023 10.42 0 0 16 feb 2023 10.42 -0.06 -0.5725190839694656 15 feb 2023 10.48 -0.05 -0.4748338081671415 14 feb 2023 10.53 0 0 13 feb 2023 10.53 -0.02 -0.1895734597156398 10 feb 2023 10.55 -0.08 -0.7525870178739417 09 feb 2023 10.63 0.04 0.3777148253068933 08 feb 2023 10.59 -0.03 -0.2824858757062147 07 feb 2023 10.62 -0.02 -0.18796992481203006 06 feb 2023 10.64 -0.07 -0.6535947712418301 03 feb 2023 10.71 -0.03 -0.27932960893854747 02 feb 2023 10.74 0.09 0.8450704225352113 01 feb 2023 10.65 0.02 0.18814675446848542 31 ene 2023 10.63 -0.01 -0.09398496240601503 30 ene 2023 10.64 -0.01 -0.09389671361502347 27 ene 2023 10.65 -0.03 -0.2808988764044944 26 ene 2023 10.68 0 0 25 ene 2023 10.68 0.06 0.5649717514124294 24 ene 2023 10.62 0 0 23 ene 2023 10.62 -0.02 -0.18796992481203006 20 ene 2023 10.64 -0.04 -0.37453183520599254 19 ene 2023 10.68 -0.01 -0.09354536950420954 18 ene 2023 10.69 0.1 0.9442870632672332 17 ene 2023 10.59 -0.01 -0.09433962264150944 16 ene 2023 10.6 -0.01 -0.0942507068803016 13 ene 2023 10.61 0.07 0.6641366223908919 12 ene 2023 10.54 0.04 0.38095238095238093 11 ene 2023 10.5 0.04 0.3824091778202677 10 ene 2023 10.46 0.01 0.09569377990430622 09 ene 2023 10.45 0.07 0.674373795761079 06 ene 2023 10.38 0.04 0.38684719535783363 05 ene 2023 10.34 -0.04 -0.3853564547206166 04 ene 2023 10.38 0.02 0.19305019305019305 03 ene 2023 10.36 0.07 0.6802721088435374 02 ene 2023 10.29 0 0 30 dic 2022 10.29 -0.04 -0.3872216844143272 29 dic 2022 10.33 -0.01 -0.09671179883945841 28 dic 2022 10.34 -0.01 -0.0966183574879227 27 dic 2022 10.35 -0.03 -0.28901734104046245 23 dic 2022 10.38 -0.03 -0.2881844380403458 22 dic 2022 10.41 -0.02 -0.19175455417066156 21 dic 2022 10.43 0.02 0.19212295869356388 20 dic 2022 10.41 -0.09 -0.8571428571428571 19 dic 2022 10.5 -0.02 -0.19011406844106463 16 dic 2022 10.52 -0.06 -0.5671077504725898 15 dic 2022 10.58 0.01 0.0946073793755913 14 dic 2022 10.57 -0.02 -0.18885741265344666 13 dic 2022 10.59 0.06 0.5698005698005698 12 dic 2022 10.53 0 0 09 dic 2022 10.53 -0.02 -0.1895734597156398 08 dic 2022 10.55 0 0 07 dic 2022 10.55 0.05 0.47619047619047616 06 dic 2022 10.5 0.02 0.19083969465648856 05 dic 2022 10.48 0.03 0.28708133971291866 02 dic 2022 10.45 0.02 0.19175455417066156 01 dic 2022 10.43 0.09 0.8704061895551257 30 nov 2022 10.34 -0.04 -0.3853564547206166 29 nov 2022 10.38 -0.02 -0.19230769230769232 28 nov 2022 10.4 0.02 0.1926782273603083 25 nov 2022 10.38 -0.02 -0.19230769230769232 24 nov 2022 10.4 0.05 0.4830917874396135 23 nov 2022 10.35 0.03 0.29069767441860467 22 nov 2022 10.32 0.02 0.1941747572815534 21 nov 2022 10.3 0.03 0.2921129503407984 18 nov 2022 10.27 0.01 0.09746588693957114 17 nov 2022 10.26 -0.02 -0.19455252918287938 16 nov 2022 10.28 0.05 0.4887585532746823 15 nov 2022 10.23 0.06 0.5899705014749262 14 nov 2022 10.17 0 0 11 nov 2022 10.17 0.06 0.5934718100890207 10 nov 2022 10.11 0.15 1.5060240963855422 09 nov 2022 9.96 0.02 0.2012072434607646 08 nov 2022 9.94 0 0 07 nov 2022 9.94 -0.02 -0.20080321285140562 04 nov 2022 9.96 0.02 0.2012072434607646 03 nov 2022 9.94 -0.07 -0.6993006993006993 02 nov 2022 10.01 0.03 0.30060120240480964 31 oct 2022 9.98 -0.02 -0.2 28 oct 2022 10 0.01 0.1001001001001001 27 oct 2022 9.99 0.04 0.4020100502512563 26 oct 2022 9.95 0.05 0.5050505050505051 25 oct 2022 9.9 0.07 0.7121057985757884 24 oct 2022 9.83 0.04 0.40858018386108275 21 oct 2022 9.79 -0.05 -0.508130081300813 20 oct 2022 9.84 -0.04 -0.4048582995951417 19 oct 2022 9.88 -0.05 -0.5035246727089627 18 oct 2022 9.93 0.01 0.10080645161290322 17 oct 2022 9.92 -0.01 -0.10070493454179255 14 oct 2022 9.93 0.04 0.4044489383215369 13 oct 2022 9.89 -0.04 -0.4028197381671702 12 oct 2022 9.93 -0.03 -0.30120481927710846 11 oct 2022 9.96 -0.06 -0.5988023952095808 10 oct 2022 10.02 -0.01 -0.09970089730807577 07 oct 2022 10.03 -0.05 -0.49603174603174605 06 oct 2022 10.08 -0.03 -0.29673590504451036 05 oct 2022 10.11 -0.06 -0.5899705014749262 04 oct 2022 10.17 0.08 0.7928642220019821 03 oct 2022 10.09 0.02 0.19860973187686196 30 sept 2022 10.07 0.02 0.19900497512437812 29 sept 2022 10.05 -0.01 -0.09940357852882704 28 sept 2022 10.06 -0.03 -0.29732408325074333 27 sept 2022 10.09 -0.08 -0.7866273352999017 26 sept 2022 10.17 -0.07 -0.68359375 23 sept 2022 10.24 -0.06 -0.5825242718446602 22 sept 2022 10.3 -0.07 -0.6750241080038573 21 sept 2022 10.37 0.02 0.1932367149758454 20 sept 2022 10.35 -0.05 -0.4807692307692308 19 sept 2022 10.4 -0.01 -0.09606147934678194 16 sept 2022 10.41 -0.04 -0.3827751196172249 15 sept 2022 10.45 0.01 0.09578544061302682 14 sept 2022 10.44 -0.01 -0.09569377990430622 13 sept 2022 10.45 -0.09 -0.8538899430740038 12 sept 2022 10.54 0.03 0.285442435775452 09 sept 2022 10.51 0 0 08 sept 2022 10.51 0.03 0.2862595419847328 07 sept 2022 10.48 0 0 06 sept 2022 10.48 -0.05 -0.4748338081671415 05 sept 2022 10.53 -0.02 -0.1895734597156398 02 sept 2022 10.55 0.02 0.1899335232668566 01 sept 2022 10.53 -0.09 -0.847457627118644 31 ago 2022 10.62 -0.06 -0.5617977528089888 30 ago 2022 10.68 0.01 0.09372071227741331 29 ago 2022 10.67 -0.05 -0.4664179104477612 26 ago 2022 10.72 0.02 0.18691588785046728 25 ago 2022 10.7 0.01 0.09354536950420954 24 ago 2022 10.69 -0.01 -0.09345794392523364 23 ago 2022 10.7 -0.04 -0.37243947858473 22 ago 2022 10.74 -0.04 -0.37105751391465674 19 ago 2022 10.78 -0.09 -0.827966881324747 18 ago 2022 10.87 0.01 0.09208103130755065 17 ago 2022 10.86 -0.05 -0.458295142071494 16 ago 2022 10.91 0 0 12 ago 2022 10.91 -0.02 -0.18298261665141813 11 ago 2022 10.93 -0.01 -0.09140767824497258 10 ago 2022 10.94 0.05 0.4591368227731864 09 ago 2022 10.89 -0.02 -0.18331805682859761 08 ago 2022 10.91 0 0 05 ago 2022 10.91 -0.06 -0.5469462169553327 04 ago 2022 10.97 0.05 0.45787545787545786 03 ago 2022 10.92 -0.08 -0.7272727272727273 02 ago 2022 11 0.02 0.18214936247723132 01 ago 2022 10.98 0.05 0.45745654162854527 29 jul 2022 10.93 -0.02 -0.182648401826484 28 jul 2022 10.95 0.06 0.5509641873278237 27 jul 2022 10.89 -0.01 -0.09174311926605505 26 jul 2022 10.9 0.03 0.27598896044158233 25 jul 2022 10.87 -0.03 -0.27522935779816515 22 jul 2022 10.9 0.17 1.5843429636533084 21 jul 2022 10.73 -0.01 -0.0931098696461825 20 jul 2022 10.74 0.04 0.37383177570093457 19 jul 2022 10.7 -0.01 -0.09337068160597572 18 jul 2022 10.71 -0.01 -0.09328358208955224 15 jul 2022 10.72 0.02 0.18691588785046728 14 jul 2022 10.7 0.03 0.28116213683223995 13 jul 2022 10.67 -0.07 -0.6517690875232774 12 jul 2022 10.74 0.04 0.37383177570093457 11 jul 2022 10.7 0.05 0.4694835680751174 08 jul 2022 10.65 -0.03 -0.2808988764044944 07 jul 2022 10.68 -0.06 -0.5586592178770949 06 jul 2022 10.74 0.02 0.1865671641791045 05 jul 2022 10.72 0.05 0.46860356138706655 04 jul 2022 10.67 -0.01 -0.09363295880149813 01 jul 2022 10.68 0.07 0.6597549481621112 30 jun 2022 10.61 0.03 0.2835538752362949 29 jun 2022 10.58 0 0 28 jun 2022 10.58 -0.05 -0.4703668861712135 27 jun 2022 10.63 -0.04 -0.37488284910965325 24 jun 2022 10.67 0.04 0.37629350893697083 22 jun 2022 10.63 0.06 0.5676442762535477 21 jun 2022 10.57 -0.02 -0.18885741265344666 20 jun 2022 10.59 0 0 17 jun 2022 10.59 0.08 0.7611798287345385 16 jun 2022 10.51 -0.06 -0.5676442762535477 15 jun 2022 10.57 -0.01 -0.0945179584120983 14 jun 2022 10.58 -0.06 -0.5639097744360902 13 jun 2022 10.64 -0.17 -1.572617946345976 10 jun 2022 10.81 -0.07 -0.6433823529411765 09 jun 2022 10.88 -0.02 -0.1834862385321101 08 jun 2022 10.9 -0.03 -0.2744739249771272 07 jun 2022 10.93 -0.03 -0.2737226277372263 03 jun 2022 10.96 -0.01 -0.09115770282588878 02 jun 2022 10.97 -0.06 -0.543970988213962 01 jun 2022 11.03 0.03 0.2727272727272727 31 may 2022 11 -0.07 -0.6323396567299007 30 may 2022 11.07 -0.01 -0.09025270758122744 27 may 2022 11.08 0.08 0.7272727272727273 25 may 2022 11 0.03 0.27347310847766637 24 may 2022 10.97 0.02 0.182648401826484 23 may 2022 10.95 0.01 0.09140767824497258 20 may 2022 10.94 -0.01 -0.091324200913242 19 may 2022 10.95 0.05 0.45871559633027525 18 may 2022 10.9 -0.02 -0.18315018315018314 17 may 2022 10.92 -0.03 -0.273972602739726 16 may 2022 10.95 0.01 0.09140767824497258 13 may 2022 10.94 -0.04 -0.36429872495446264 12 may 2022 10.98 0.09 0.8264462809917356 11 may 2022 10.89 -0.03 -0.27472527472527475 10 may 2022 10.92 0 0 06 may 2022 10.92 -0.04 -0.36496350364963503 05 may 2022 10.96 0.01 0.091324200913242 04 may 2022 10.95 -0.05 -0.45454545454545453 03 may 2022 11 0.02 0.18214936247723132 02 may 2022 10.98 -0.06 -0.5434782608695652 29 abr 2022 11.04 -0.04 -0.36101083032490977 28 abr 2022 11.08 -0.08 -0.7168458781362007 27 abr 2022 11.16 0 0 26 abr 2022 11.16 0.02 0.17953321364452424 25 abr 2022 11.14 0.04 0.36036036036036034 22 abr 2022 11.1 -0.05 -0.4484304932735426 21 abr 2022 11.15 -0.01 -0.08960573476702509 20 abr 2022 11.16 0.01 0.08968609865470852 19 abr 2022 11.15 -0.1 -0.8888888888888888 14 abr 2022 11.25 -0.04 -0.354295837023915 13 abr 2022 11.29 -0.02 -0.1768346595932803 12 abr 2022 11.31 0 0 11 abr 2022 11.31 -0.06 -0.5277044854881267 08 abr 2022 11.37 -0.05 -0.43782837127845886 07 abr 2022 11.42 -0.02 -0.17482517482517482 06 abr 2022 11.44 -0.1 -0.8665511265164645 05 abr 2022 11.54 -0.01 -0.08658008658008658 04 abr 2022 11.55 0.04 0.3475238922675934 01 abr 2022 11.51 -0.05 -0.43252595155709345 31 mar 2022 11.56 0.04 0.3472222222222222 30 mar 2022 11.52 0.01 0.08688097306689835 29 mar 2022 11.51 0.05 0.4363001745200698 28 mar 2022 11.46 -0.03 -0.26109660574412535 25 mar 2022 11.49 -0.02 -0.1737619461337967 24 mar 2022 11.51 0.02 0.17406440382941687 23 mar 2022 11.49 0 0 22 mar 2022 11.49 -0.09 -0.7772020725388601 21 mar 2022 11.58 0.02 0.17301038062283736 18 mar 2022 11.56 0.05 0.43440486533449174 17 mar 2022 11.51 0.06 0.5240174672489083 16 mar 2022 11.45 -0.01 -0.08726003490401396 15 mar 2022 11.46 -0.08 -0.6932409012131716 14 mar 2022 11.54 -0.02 -0.17301038062283736 11 mar 2022 11.56 -0.06 -0.5163511187607573 10 mar 2022 11.62 -0.03 -0.2575107296137339 09 mar 2022 11.65 -0.09 -0.7666098807495741 08 mar 2022 11.74 -0.07 -0.5927180355630821 07 mar 2022 11.81 -0.01 -0.08460236886632826 04 mar 2022 11.82 0.04 0.3395585738539898 03 mar 2022 11.78 -0.1 -0.8417508417508418 02 mar 2022 11.88 0.04 0.33783783783783783 01 mar 2022 11.84 0.11 0.9377664109121909 28 feb 2022 11.73 0.04 0.3421727972626176 25 feb 2022 11.69 -0.04 -0.3410059676044331 24 feb 2022 11.73 -0.02 -0.1702127659574468 23 feb 2022 11.75 -0.03 -0.2546689303904924 22 feb 2022 11.78 -0.04 -0.338409475465313 21 feb 2022 11.82 0.01 0.0846740050804403 18 feb 2022 11.81 0.02 0.16963528413910092 17 feb 2022 11.79 -0.01 -0.0847457627118644 16 feb 2022 11.8 -0.01 -0.0846740050804403 15 feb 2022 11.81 -0.05 -0.42158516020236086 14 feb 2022 11.86 0 0 11 feb 2022 11.86 -0.07 -0.586756077116513 10 feb 2022 11.93 0 0 09 feb 2022 11.93 0 0 08 feb 2022 11.93 0.01 0.08389261744966443 07 feb 2022 11.92 -0.1 -0.831946755407654 04 feb 2022 12.02 -0.09 -0.7431874483897605 03 feb 2022 12.11 0.01 0.08264462809917356 02 feb 2022 12.1 0 0 01 feb 2022 12.1 -0.01 -0.08257638315441784 31 ene 2022 12.11 -0.02 -0.16488046166529266 28 ene 2022 12.13 -0.02 -0.1646090534979424 27 ene 2022 12.15 -0.04 -0.3281378178835111 26 ene 2022 12.19 -0.03 -0.24549918166939444 25 ene 2022 12.22 -0.02 -0.16339869281045752 24 ene 2022 12.24 0.03 0.2457002457002457 21 ene 2022 12.21 0 0 20 ene 2022 12.21 0.04 0.3286770747740345 19 ene 2022 12.17 -0.05 -0.40916530278232405 18 ene 2022 12.22 -0.01 -0.08176614881439084 17 ene 2022 12.23 -0.04 -0.32599837000814996 14 ene 2022 12.27 -0.02 -0.16273393002441008 13 ene 2022 12.29 0 0 12 ene 2022 12.29 0.01 0.08143322475570032 11 ene 2022 12.28 -0.01 -0.08136696501220504 10 ene 2022 12.29 -0.03 -0.2435064935064935 07 ene 2022 12.32 -0.02 -0.1620745542949757 06 ene 2022 12.34 -0.03 -0.2425222312045271 05 ene 2022 12.37 -0.02 -0.16142050040355124 04 ene 2022 12.39 -0.08 -0.6415396952686447 03 ene 2022 12.47 0.01 0.08025682182985554 31 dic 2021 12.46 0.01 0.08032128514056225 30 dic 2021 12.45 -0.02 -0.16038492381716118 29 dic 2021 12.47 -0.01 -0.08012820512820513 28 dic 2021 12.48 0.02 0.16051364365971107 27 dic 2021 12.46 -0.03 -0.2401921537229784 23 dic 2021 12.49 0.02 0.16038492381716118 22 dic 2021 12.47 -0.02 -0.16012810248198558 21 dic 2021 12.49 -0.04 -0.3192338387869114 20 dic 2021 12.53 0.01 0.07987220447284345 17 dic 2021 12.52 0.03 0.2401921537229784 16 dic 2021 12.49 -0.03 -0.23961661341853036 15 dic 2021 12.52 -0.03 -0.23904382470119523 14 dic 2021 12.55 0.03 0.23961661341853036 13 dic 2021 12.52 0 0 10 dic 2021 12.52 0 0 09 dic 2021 12.52 -0.03 -0.23904382470119523 08 dic 2021 12.55 0 0 07 dic 2021 12.55 -0.03 -0.2384737678855326 06 dic 2021 12.58 0.07 0.5595523581135092 03 dic 2021 12.51 -0.01 -0.07987220447284345 02 dic 2021 12.52 0.02 0.16 01 dic 2021 12.5 0.03 0.24057738572574178 30 nov 2021 12.47 0 0 29 nov 2021 12.47 0.04 0.32180209171359614 26 nov 2021 12.43 0.01 0.08051529790660225 25 nov 2021 12.42 0.01 0.08058017727639001 24 nov 2021 12.41 -0.04 -0.321285140562249 23 nov 2021 12.45 -0.07 -0.5591054313099042 22 nov 2021 12.52 0.02 0.16 19 nov 2021 12.5 0.03 0.24057738572574178 18 nov 2021 12.47 0.02 0.1606425702811245 17 nov 2021 12.45 -0.02 -0.16038492381716118 16 nov 2021 12.47 -0.04 -0.31974420463629094 15 nov 2021 12.51 -0.02 -0.1596169193934557 12 nov 2021 12.53 0 0 11 nov 2021 12.53 -0.08 -0.63441712926249 10 nov 2021 12.61 0.03 0.2384737678855326 09 nov 2021 12.58 0 0 08 nov 2021 12.58 0.04 0.3189792663476874 05 nov 2021 12.54 0.04 0.32 04 nov 2021 12.5 -0.01 -0.07993605115907274 03 nov 2021 12.51 0.01 0.08 02 nov 2021 12.5 -0.01 -0.07993605115907274 29 oct 2021 12.51 -0.04 -0.3187250996015936 28 oct 2021 12.55 0.04 0.31974420463629094 27 oct 2021 12.51 0.03 0.2403846153846154 26 oct 2021 12.48 0.02 0.16051364365971107 25 oct 2021 12.46 0.01 0.08032128514056225 22 oct 2021 12.45 -0.02 -0.16038492381716118 21 oct 2021 12.47 -0.01 -0.08012820512820513 20 oct 2021 12.48 -0.03 -0.23980815347721823 19 oct 2021 12.51 0 0 18 oct 2021 12.51 -0.01 -0.07987220447284345 15 oct 2021 12.52 0.02 0.16 14 oct 2021 12.5 0.05 0.40160642570281124 13 oct 2021 12.45 0.01 0.08038585209003216 12 oct 2021 12.44 -0.03 -0.24057738572574178 11 oct 2021 12.47 -0.03 -0.24 08 oct 2021 12.5 -0.04 -0.3189792663476874 07 oct 2021 12.54 0 0 06 oct 2021 12.54 -0.04 -0.3179650238473768 05 oct 2021 12.58 -0.01 -0.07942811755361398 04 oct 2021 12.59 0.02 0.15910898965791567 01 oct 2021 12.57 0 0 30 sept 2021 12.57 -0.03 -0.23809523809523808 29 sept 2021 12.6 -0.03 -0.2375296912114014 28 sept 2021 12.63 -0.02 -0.15810276679841898 27 sept 2021 12.65 -0.03 -0.23659305993690852 24 sept 2021 12.68 -0.04 -0.31446540880503143 23 sept 2021 12.72 -0.01 -0.07855459544383346 22 sept 2021 12.73 -0.01 -0.07849293563579278 21 sept 2021 12.74 0.03 0.23603461841070023 20 sept 2021 12.71 -0.01 -0.07861635220125786 17 sept 2021 12.72 -0.02 -0.15698587127158556 16 sept 2021 12.74 -0.02 -0.15673981191222572 15 sept 2021 12.76 0.04 0.31446540880503143 14 sept 2021 12.72 0 0 13 sept 2021 12.72 -0.01 -0.07855459544383346 10 sept 2021 12.73 0.03 0.23622047244094488 09 sept 2021 12.7 0.02 0.15772870662460567 08 sept 2021 12.68 -0.03 -0.23603461841070023 07 sept 2021 12.71 0 0 06 sept 2021 12.71 -0.02 -0.15710919088766692 03 sept 2021 12.73 0.01 0.07861635220125786 02 sept 2021 12.72 0 0 01 sept 2021 12.72 -0.02 -0.15698587127158556 31 ago 2021 12.74 0.01 0.07855459544383346 30 ago 2021 12.73 0.02 0.15735641227380015 27 ago 2021 12.71 0.01 0.07874015748031496 26 ago 2021 12.7 -0.03 -0.2356637863315004 25 ago 2021 12.73 -0.02 -0.1568627450980392 24 ago 2021 12.75 0.01 0.07849293563579278 23 ago 2021 12.74 0 0 20 ago 2021 12.74 0 0 19 ago 2021 12.74 0 0 18 ago 2021 12.74 0 0 17 ago 2021 12.74 0.02 0.15723270440251572 16 ago 2021 12.72 0.05 0.39463299131807417 13 ago 2021 12.67 -0.01 -0.07886435331230283 12 ago 2021 12.68 -0.01 -0.07880220646178093 11 ago 2021 12.69 -0.02 -0.15735641227380015 10 ago 2021 12.71 -0.01 -0.07861635220125786 09 ago 2021 12.72 -0.05 -0.39154267815191857 06 ago 2021 12.77 -0.02 -0.1563721657544957 05 ago 2021 12.79 0 0 04 ago 2021 12.79 0 0 03 ago 2021 12.79 0.03 0.23510971786833856 02 ago 2021 12.76 0.02 0.15698587127158556 30 jul 2021 12.74 -0.01 -0.0784313725490196 29 jul 2021 12.75 -0.01 -0.07836990595611286 28 jul 2021 12.76 0.02 0.15698587127158556 27 jul 2021 12.74 0 0 26 jul 2021 12.74 -0.01 -0.0784313725490196 23 jul 2021 12.75 0.02 0.15710919088766692 22 jul 2021 12.73 -0.02 -0.1568627450980392 21 jul 2021 12.75 -0.04 -0.3127443315089914 20 jul 2021 12.79 0.05 0.3924646781789639 19 jul 2021 12.74 0.01 0.07855459544383346 16 jul 2021 12.73 0.03 0.23622047244094488 15 jul 2021 12.7 0.04 0.315955766192733 14 jul 2021 12.66 -0.03 -0.2364066193853428 13 jul 2021 12.69 0 0 12 jul 2021 12.69 -0.03 -0.2358490566037736 09 jul 2021 12.72 0 0 08 jul 2021 12.72 0.02 0.15748031496062992 07 jul 2021 12.7 0.05 0.3952569169960474 06 jul 2021 12.65 0 0 05 jul 2021 12.65 0.02 0.1583531274742676 02 jul 2021 12.63 -0.01 -0.07911392405063292 01 jul 2021 12.64 0.02 0.15847860538827258 30 jun 2021 12.62 0.01 0.07930214115781126 29 jun 2021 12.61 0.02 0.15885623510722796 28 jun 2021 12.59 -0.03 -0.23771790808240886 25 jun 2021 12.62 0.01 0.07930214115781126 24 jun 2021 12.61 0 0 22 jun 2021 12.61 -0.04 -0.31620553359683795 21 jun 2021 12.65 0.02 0.1583531274742676 18 jun 2021 12.63 0.06 0.477326968973747 17 jun 2021 12.57 -0.02 -0.15885623510722796 16 jun 2021 12.59 0 0 15 jun 2021 12.59 -0.01 -0.07936507936507936 14 jun 2021 12.6 -0.01 -0.07930214115781126 11 jun 2021 12.61 0.03 0.2384737678855326 10 jun 2021 12.58 0.03 0.23904382470119523 09 jun 2021 12.55 0.01 0.07974481658692185 08 jun 2021 12.54 0 0 07 jun 2021 12.54 0.04 0.32 04 jun 2021 12.5 -0.01 -0.07993605115907274 03 jun 2021 12.51 0.01 0.08 02 jun 2021 12.5 0 0 01 jun 2021 12.5 0 0 31 may 2021 12.5 -0.01 -0.07993605115907274 28 may 2021 12.51 -0.01 -0.07987220447284345 27 may 2021 12.52 -0.01 -0.07980845969672785 26 may 2021 12.53 0.04 0.32025620496397117 25 may 2021 12.49 0.04 0.321285140562249 21 may 2021 12.45 0.04 0.32232070910556004 20 may 2021 12.41 -0.03 -0.24115755627009647 19 may 2021 12.44 -0.01 -0.08032128514056225 18 may 2021 12.45 0 0 17 may 2021 12.45 0.02 0.16090104585679807 14 may 2021 12.43 -0.02 -0.1606425702811245 12 may 2021 12.45 -0.03 -0.2403846153846154 11 may 2021 12.48 -0.01 -0.08006405124099279 10 may 2021 12.49 -0.03 -0.23961661341853036 07 may 2021 12.52 0.01 0.07993605115907274 06 may 2021 12.51 0.01 0.08 05 may 2021 12.5 0.01 0.08006405124099279 04 may 2021 12.49 0.02 0.16038492381716118 03 may 2021 12.47 0 0 30 abr 2021 12.47 -0.01 -0.08012820512820513 29 abr 2021 12.48 -0.01 -0.08006405124099279 28 abr 2021 12.49 -0.03 -0.23961661341853036 27 abr 2021 12.52 0.02 0.16 26 abr 2021 12.5 -0.02 -0.1597444089456869 23 abr 2021 12.52 0.01 0.07993605115907274 22 abr 2021 12.51 0 0 21 abr 2021 12.51 0.02 0.16012810248198558 20 abr 2021 12.49 -0.02 -0.15987210231814547 19 abr 2021 12.51 -0.04 -0.3187250996015936 16 abr 2021 12.55 0.06 0.4803843074459568 15 abr 2021 12.49 0 0 14 abr 2021 12.49 0.02 0.16038492381716118 13 abr 2021 12.47 -0.02 -0.16012810248198558 12 abr 2021 12.49 -0.01 -0.08 09 abr 2021 12.5 0.01 0.08006405124099279 08 abr 2021 12.49 0 0 07 abr 2021 12.49 0.03 0.24077046548956663 06 abr 2021 12.46 0.05 0.40290088638195004 01 abr 2021 12.41 0.02 0.16142050040355124 31 mar 2021 12.39 0 0 30 mar 2021 12.39 -0.04 -0.32180209171359614 29 mar 2021 12.43 -0.01 -0.08038585209003216 26 mar 2021 12.44 -0.01 -0.08032128514056225 25 mar 2021 12.45 0.02 0.16090104585679807 24 mar 2021 12.43 0.02 0.16116035455278002 23 mar 2021 12.41 0.04 0.32336297493936944 22 mar 2021 12.37 0.01 0.08090614886731391 19 mar 2021 12.36 -0.01 -0.08084074373484236 18 mar 2021 12.37 -0.01 -0.08077544426494346 17 mar 2021 12.38 -0.04 -0.322061191626409 16 mar 2021 12.42 0.02 0.16129032258064516 15 mar 2021 12.4 -0.05 -0.40160642570281124 12 mar 2021 12.45 0 0 11 mar 2021 12.45 0.01 0.08038585209003216 10 mar 2021 12.44 0 0 09 mar 2021 12.44 -0.02 -0.16051364365971107 08 mar 2021 12.46 -0.02 -0.16025641025641027 05 mar 2021 12.48 -0.05 -0.39904229848363926 04 mar 2021 12.53 -0.02 -0.1593625498007968 03 mar 2021 12.55 0 0 02 mar 2021 12.55 0.03 0.23961661341853036 01 mar 2021 12.52 0.03 0.2401921537229784 26 feb 2021 12.49 -0.07 -0.5573248407643312 25 feb 2021 12.56 -0.01 -0.07955449482895784 24 feb 2021 12.57 -0.04 -0.317208564631245 23 feb 2021 12.61 -0.04 -0.31620553359683795 22 feb 2021 12.65 -0.01 -0.07898894154818326 19 feb 2021 12.66 -0.02 -0.15772870662460567 18 feb 2021 12.68 0 0 17 feb 2021 12.68 -0.03 -0.23603461841070023 16 feb 2021 12.71 -0.01 -0.07861635220125786 15 feb 2021 12.72 -0.03 -0.23529411764705882 12 feb 2021 12.75 -0.02 -0.15661707126076743 11 feb 2021 12.77 0.02 0.1568627450980392 10 feb 2021 12.75 0 0 09 feb 2021 12.75 0.02 0.15710919088766692 08 feb 2021 12.73 -0.01 -0.07849293563579278 05 feb 2021 12.74 0 0 04 feb 2021 12.74 -0.02 -0.15673981191222572 03 feb 2021 12.76 0 0 02 feb 2021 12.76 0 0 01 feb 2021 12.76 -0.01 -0.07830853563038372 29 ene 2021 12.77 -0.03 -0.234375 28 ene 2021 12.8 -0.01 -0.078064012490242 27 ene 2021 12.81 -0.01 -0.078003120124805 26 ene 2021 12.82 0.02 0.15625 25 ene 2021 12.8 0.01 0.07818608287724785 22 ene 2021 12.79 -0.02 -0.156128024980484 21 ene 2021 12.81 0 0 20 ene 2021 12.81 0.02 0.1563721657544957 19 ene 2021 12.79 0 0 18 ene 2021 12.79 0.01 0.0782472613458529 15 ene 2021 12.78 -0.02 -0.15625 14 ene 2021 12.8 0.05 0.39215686274509803 13 ene 2021 12.75 0 0 12 ene 2021 12.75 -0.03 -0.2347417840375587 11 ene 2021 12.78 -0.01 -0.07818608287724785 08 ene 2021 12.79 0.01 0.0782472613458529 07 ene 2021 12.78 -0.06 -0.4672897196261682 06 ene 2021 12.84 -0.05 -0.3878975950349108 05 ene 2021 12.89 0 0 04 ene 2021 12.89 0.02 0.1554001554001554 31 dic 2020 12.87 0 0 30 dic 2020 12.87 0 0 29 dic 2020 12.87 0.02 0.1556420233463035 28 dic 2020 12.85 0 0 23 dic 2020 12.85 0 0 22 dic 2020 12.85 -0.01 -0.07776049766718507 21 dic 2020 12.86 0.01 0.07782101167315175 18 dic 2020 12.85 0 0 17 dic 2020 12.85 0.02 0.1558846453624318 16 dic 2020 12.83 -0.02 -0.1556420233463035 15 dic 2020 12.85 0 0 14 dic 2020 12.85 -0.01 -0.07776049766718507 11 dic 2020 12.86 0.01 0.07782101167315175 10 dic 2020 12.85 0.01 0.0778816199376947 09 dic 2020 12.84 0 0 08 dic 2020 12.84 0.02 0.15600624024961 07 dic 2020 12.82 -0.01 -0.0779423226812159 04 dic 2020 12.83 0.02 0.156128024980484 03 dic 2020 12.81 0.01 0.078125 02 dic 2020 12.8 -0.04 -0.3115264797507788 01 dic 2020 12.84 0 0 30 nov 2020 12.84 0.02 0.15600624024961 27 nov 2020 12.82 0 0 26 nov 2020 12.82 0.01 0.078064012490242 25 nov 2020 12.81 0 0 24 nov 2020 12.81 -0.01 -0.078003120124805 23 nov 2020 12.82 0.01 0.078064012490242 20 nov 2020 12.81 0.04 0.31323414252153486 19 nov 2020 12.77 0.02 0.1568627450980392 18 nov 2020 12.75 0.02 0.15710919088766692 17 nov 2020 12.73 0.02 0.15735641227380015 16 nov 2020 12.71 0 0 13 nov 2020 12.71 0.02 0.15760441292356187 12 nov 2020 12.69 0.03 0.23696682464454977 11 nov 2020 12.66 0 0 10 nov 2020 12.66 -0.02 -0.15772870662460567 09 nov 2020 12.68 -0.01 -0.07880220646178093 06 nov 2020 12.69 0.02 0.15785319652722968 05 nov 2020 12.67 0.09 0.7154213036565977 04 nov 2020 12.58 0.01 0.07955449482895784 03 nov 2020 12.57 0.02 0.1593625498007968 02 nov 2020 12.55 -0.01 -0.07961783439490445 30 oct 2020 12.56 -0.05 -0.3965107057890563 29 oct 2020 12.61 -0.03 -0.23734177215189872 28 oct 2020 12.64 0.02 0.15847860538827258 27 oct 2020 12.62 0.02 0.15873015873015872 26 oct 2020 12.6 0.02 0.1589825119236884 23 oct 2020 12.58 -0.02 -0.15873015873015872 22 oct 2020 12.6 -0.01 -0.07930214115781126 21 oct 2020 12.61 -0.03 -0.23734177215189872 20 oct 2020 12.64 0 0 19 oct 2020 12.64 0 0 16 oct 2020 12.64 -0.02 -0.1579778830963665 15 oct 2020 12.66 0.01 0.07905138339920949 14 oct 2020 12.65 0.04 0.317208564631245 13 oct 2020 12.61 0.01 0.07936507936507936 12 oct 2020 12.6 0 0 09 oct 2020 12.6 0.02 0.1589825119236884 08 oct 2020 12.58 -0.01 -0.07942811755361398 07 oct 2020 12.59 0.03 0.23885350318471338 06 oct 2020 12.56 -0.01 -0.07955449482895784 05 oct 2020 12.57 -0.02 -0.15885623510722796 02 oct 2020 12.59 0.02 0.15910898965791567 01 oct 2020 12.57 -0.01 -0.0794912559618442 30 sept 2020 12.58 0.01 0.07955449482895784 29 sept 2020 12.57 0 0 28 sept 2020 12.57 -0.02 -0.15885623510722796 25 sept 2020 12.59 -0.03 -0.23771790808240886 24 sept 2020 12.62 -0.02 -0.15822784810126583 23 sept 2020 12.64 0 0 22 sept 2020 12.64 -0.01 -0.07905138339920949 21 sept 2020 12.65 -0.01 -0.07898894154818326 18 sept 2020 12.66 0.01 0.07905138339920949 17 sept 2020 12.65 0 0 16 sept 2020 12.65 0.01 0.07911392405063292 15 sept 2020 12.64 0 0 14 sept 2020 12.64 0.02 0.15847860538827258 11 sept 2020 12.62 0.02 0.15873015873015872 10 sept 2020 12.6 -0.05 -0.3952569169960474 09 sept 2020 12.65 0.02 0.1583531274742676 08 sept 2020 12.63 0.02 0.1586042823156225 07 sept 2020 12.61 -0.07 -0.5520504731861199 04 sept 2020 12.68 0 0 03 sept 2020 12.68 0.04 0.31645569620253167 02 sept 2020 12.64 0.04 0.31746031746031744 01 sept 2020 12.6 0.03 0.2386634844868735 31 ago 2020 12.57 0 0 28 ago 2020 12.57 -0.05 -0.39619651347068147 27 ago 2020 12.62 -0.01 -0.0791765637371338 26 ago 2020 12.63 -0.02 -0.15810276679841898 25 ago 2020 12.65 -0.01 -0.07898894154818326 24 ago 2020 12.66 0.04 0.31695721077654515 21 ago 2020 12.62 -0.02 -0.15822784810126583 20 ago 2020 12.64 0 0 19 ago 2020 12.64 0.01 0.0791765637371338 18 ago 2020 12.63 0 0 17 ago 2020 12.63 -0.01 -0.07911392405063292 14 ago 2020 12.64 -0.04 -0.31545741324921134 13 ago 2020 12.68 0 0 12 ago 2020 12.68 -0.08 -0.6269592476489029 11 ago 2020 12.76 0.02 0.15698587127158556 10 ago 2020 12.74 0 0 07 ago 2020 12.74 0.02 0.15723270440251572 06 ago 2020 12.72 0.03 0.2364066193853428 05 ago 2020 12.69 0 0 04 ago 2020 12.69 0 0 03 ago 2020 12.69 -0.01 -0.07874015748031496 31 jul 2020 12.7 0.01 0.07880220646178093 30 jul 2020 12.69 0 0 29 jul 2020 12.69 0.01 0.07886435331230283 28 jul 2020 12.68 -0.01 -0.07880220646178093 27 jul 2020 12.69 0 0 24 jul 2020 12.69 0.01 0.07886435331230283 23 jul 2020 12.68 0.03 0.23715415019762845 22 jul 2020 12.65 0.03 0.23771790808240886 21 jul 2020 12.62 0.04 0.3179650238473768 20 jul 2020 12.58 0.01 0.07955449482895784 17 jul 2020 12.57 0.02 0.1593625498007968 16 jul 2020 12.55 0.02 0.1596169193934557 15 jul 2020 12.53 0.03 0.24 14 jul 2020 12.5 0.01 0.08006405124099279 13 jul 2020 12.49 -0.02 -0.15987210231814547 10 jul 2020 12.51 0.04 0.32076984763432237 09 jul 2020 12.47 -0.01 -0.08012820512820513 08 jul 2020 12.48 0.07 0.5640612409347301 07 jul 2020 12.41 -0.02 -0.16090104585679807 06 jul 2020 12.43 0.01 0.08051529790660225 03 jul 2020 12.42 0.05 0.4042037186742118 02 jul 2020 12.37 0.01 0.08090614886731391 01 jul 2020 12.36 0 0 30 jun 2020 12.36 -0.01 -0.08084074373484236 29 jun 2020 12.37 0.01 0.08090614886731391 26 jun 2020 12.36 -0.01 -0.08084074373484236 25 jun 2020 12.37 0 0 24 jun 2020 12.37 -0.02 -0.16142050040355124 22 jun 2020 12.39 0.01 0.08077544426494346 19 jun 2020 12.38 0 0 18 jun 2020 12.38 0.01 0.08084074373484236 17 jun 2020 12.37 0.05 0.40584415584415584 16 jun 2020 12.32 0.01 0.08123476848090982 15 jun 2020 12.31 -0.02 -0.16220600162206 12 jun 2020 12.33 -0.01 -0.08103727714748785 11 jun 2020 12.34 0.01 0.08110300081103 10 jun 2020 12.33 -0.04 -0.32336297493936944 09 jun 2020 12.37 0.07 0.5691056910569106 08 jun 2020 12.3 0.07 0.5723630417007359 05 jun 2020 12.23 0.02 0.1638001638001638 04 jun 2020 12.21 0.01 0.08196721311475409 03 jun 2020 12.2 0.03 0.2465078060805259 02 jun 2020 12.17 0.04 0.3297609233305853 29 may 2020 12.13 -0.01 -0.08237232289950576 28 may 2020 12.14 0.02 0.16501650165016502 27 may 2020 12.12 0.03 0.24813895781637718 26 may 2020 12.09 0 0 25 may 2020 12.09 0.01 0.08278145695364239 22 may 2020 12.08 0.1 0.8347245409015025 20 may 2020 11.98 0.06 0.5033557046979866 19 may 2020 11.92 -0.01 -0.08382229673093043 18 may 2020 11.93 0 0 15 may 2020 11.93 -0.03 -0.2508361204013378 14 may 2020 11.96 0.04 0.33557046979865773 13 may 2020 11.92 0.04 0.3367003367003367 12 may 2020 11.88 -0.05 -0.4191114836546521 11 may 2020 11.93 -0.09 -0.7487520798668885 08 may 2020 12.02 0.07 0.5857740585774058 07 may 2020 11.95 -0.04 -0.3336113427856547 06 may 2020 11.99 -0.02 -0.16652789342214822 05 may 2020 12.01 -0.01 -0.08319467554076539 04 may 2020 12.02 -0.02 -0.16611295681063123 30 abr 2020 12.04 0 0 29 abr 2020 12.04 0.04 0.3333333333333333 28 abr 2020 12 -0.02 -0.16638935108153077 27 abr 2020 12.02 0.02 0.16666666666666666 24 abr 2020 12 0.04 0.33444816053511706 23 abr 2020 11.96 -0.01 -0.0835421888053467 22 abr 2020 11.97 0 0 21 abr 2020 11.97 -0.01 -0.08347245409015025 20 abr 2020 11.98 -0.09 -0.7456503728251864 17 abr 2020 12.07 0.1 0.835421888053467 16 abr 2020 11.97 0.03 0.25125628140703515 15 abr 2020 11.94 -0.02 -0.16722408026755853 14 abr 2020 11.96 0.27 2.309666381522669 09 abr 2020 11.69 0.04 0.34334763948497854 08 abr 2020 11.65 0.05 0.43103448275862066 07 abr 2020 11.6 0.11 0.9573542210617929 06 abr 2020 11.49 0 0 03 abr 2020 11.49 -0.16 -1.3733905579399142 02 abr 2020 11.65 0.16 1.392515230635335 01 abr 2020 11.49 -0.11 -0.9482758620689655 31 mar 2020 11.6 0.21 1.8437225636523267 30 mar 2020 11.39 -0.08 -0.6974716652136007 27 mar 2020 11.47 0.64 5.909510618651893 26 mar 2020 10.83 0.12 1.1204481792717087 25 mar 2020 10.71 0.07 0.6578947368421053 24 mar 2020 10.64 0.05 0.4721435316336166 23 mar 2020 10.59 -0.03 -0.2824858757062147 20 mar 2020 10.62 -0.33 -3.0136986301369864 19 mar 2020 10.95 -0.33 -2.925531914893617 18 mar 2020 11.28 -0.33 -2.842377260981912 17 mar 2020 11.61 -0.1 -0.8539709649871904 16 mar 2020 11.71 -0.24 -2.00836820083682 13 mar 2020 11.95 -0.25 -2.0491803278688523 12 mar 2020 12.2 -0.12 -0.974025974025974 11 mar 2020 12.32 -0.15 -1.202886928628709 10 mar 2020 12.47 -0.17 -1.3449367088607596 09 mar 2020 12.64 0.02 0.15847860538827258 06 mar 2020 12.62 0.02 0.15873015873015872 05 mar 2020 12.6 0.03 0.2386634844868735 04 mar 2020 12.57 0.06 0.47961630695443647 03 mar 2020 12.51 0 0 02 mar 2020 12.51 0.04 0.32076984763432237 28 feb 2020 12.47 -0.08 -0.6374501992031872 27 feb 2020 12.55 0.01 0.07974481658692185 26 feb 2020 12.54 -0.02 -0.1592356687898089 25 feb 2020 12.56 0.01 0.0796812749003984 24 feb 2020 12.55 0.03 0.23961661341853036 21 feb 2020 12.52 0.02 0.16 20 feb 2020 12.5 0 0 19 feb 2020 12.5 0.01 0.08006405124099279 18 feb 2020 12.49 0.01 0.08012820512820513 17 feb 2020 12.48 0.02 0.16051364365971107 14 feb 2020 12.46 0.01 0.08032128514056225 13 feb 2020 12.45 -0.02 -0.16038492381716118 12 feb 2020 12.47 0.01 0.08025682182985554 11 feb 2020 12.46 -0.02 -0.16025641025641027 10 feb 2020 12.48 0.04 0.3215434083601286 07 feb 2020 12.44 0.03 0.24174053182917002 06 feb 2020 12.41 -0.01 -0.08051529790660225 05 feb 2020 12.42 -0.04 -0.32102728731942215 04 feb 2020 12.46 -0.01 -0.08019246190858059 03 feb 2020 12.47 0.01 0.08025682182985554 31 ene 2020 12.46 0 0 30 ene 2020 12.46 0.03 0.2413515687851971 29 ene 2020 12.43 -0.01 -0.08038585209003216 28 ene 2020 12.44 0 0 27 ene 2020 12.44 0.04 0.3225806451612903 24 ene 2020 12.4 0.01 0.08071025020177562 23 ene 2020 12.39 0.01 0.08077544426494346 22 ene 2020 12.38 0.05 0.40551500405515006 21 ene 2020 12.33 0 0 20 ene 2020 12.33 -0.03 -0.24271844660194175 17 ene 2020 12.36 0.04 0.3246753246753247 16 ene 2020 12.32 0.01 0.08123476848090982 15 ene 2020 12.31 0.02 0.16273393002441008 14 ene 2020 12.29 -0.01 -0.08130081300813008 13 ene 2020 12.3 0.04 0.3262642740619902 10 ene 2020 12.26 0.02 0.16339869281045752 09 ene 2020 12.24 -0.04 -0.3257328990228013 08 ene 2020 12.28 -0.02 -0.16260162601626016 07 ene 2020 12.3 -0.03 -0.24330900243309003 06 ene 2020 12.33 0.04 0.32546786004882017 03 ene 2020 12.29 0.04 0.32653061224489793 02 ene 2020 12.25 -0.01 -0.08156606851549755 31 dic 2019 12.26 -0.03 -0.24410089503661514 30 dic 2019 12.29 0.01 0.08143322475570032 27 dic 2019 12.28 0.01 0.08149959250203749 23 dic 2019 12.27 0.01 0.08156606851549755 20 dic 2019 12.26 0.01 0.08163265306122448 19 dic 2019 12.25 -0.02 -0.16299918500407498 18 dic 2019 12.27 0.01 0.08156606851549755 17 dic 2019 12.26 -0.03 -0.24410089503661514 16 dic 2019 12.29 0.07 0.5728314238952537 13 dic 2019 12.22 -0.06 -0.48859934853420195 12 dic 2019 12.28 0.03 0.24489795918367346 11 dic 2019 12.25 0 0 10 dic 2019 12.25 0.02 0.1635322976287817 09 dic 2019 12.23 0 0 06 dic 2019 12.23 0.02 0.1638001638001638 05 dic 2019 12.21 -0.05 -0.4078303425774878 04 dic 2019 12.26 0.06 0.4918032786885246 03 dic 2019 12.2 -0.01 -0.0819000819000819 02 dic 2019 12.21 -0.03 -0.24509803921568626 29 nov 2019 12.24 -0.02 -0.1631321370309951 28 nov 2019 12.26 0 0 27 nov 2019 12.26 0.02 0.16339869281045752 26 nov 2019 12.24 0.03 0.2457002457002457 25 nov 2019 12.21 0.01 0.08196721311475409 22 nov 2019 12.2 -0.02 -0.16366612111292964 21 nov 2019 12.22 0.01 0.0819000819000819 20 nov 2019 12.21 0.01 0.08196721311475409 19 nov 2019 12.2 0.04 0.32894736842105265 18 nov 2019 12.16 -0.04 -0.32786885245901637 15 nov 2019 12.2 0.06 0.4942339373970346 14 nov 2019 12.14 -0.02 -0.16447368421052633 13 nov 2019 12.16 0.02 0.16474464579901152 12 nov 2019 12.14 0 0 11 nov 2019 12.14 0 0 08 nov 2019 12.14 -0.06 -0.4918032786885246 07 nov 2019 12.2 0.02 0.16420361247947454 06 nov 2019 12.18 -0.03 -0.2457002457002457 05 nov 2019 12.21 -0.03 -0.24509803921568626 04 nov 2019 12.24 0.04 0.32786885245901637 31 oct 2019 12.2 0.01 0.08203445447087777 30 oct 2019 12.19 0 0 29 oct 2019 12.19 -0.02 -0.1638001638001638 28 oct 2019 12.21 -0.01 -0.08183306055646482 25 oct 2019 12.22 0.01 0.0819000819000819 24 oct 2019 12.21 0 0 23 oct 2019 12.21 0.02 0.16406890894175555 22 oct 2019 12.19 0 0 21 oct 2019 12.19 0 0 18 oct 2019 12.19 -0.02 -0.1638001638001638 17 oct 2019 12.21 0.04 0.3286770747740345 16 oct 2019 12.17 -0.02 -0.16406890894175555 15 oct 2019 12.19 0.02 0.16433853738701726 14 oct 2019 12.17 -0.02 -0.16406890894175555 11 oct 2019 12.19 -0.05 -0.4084967320261438 10 oct 2019 12.24 -0.03 -0.24449877750611246 09 oct 2019 12.27 -0.01 -0.08143322475570032 08 oct 2019 12.28 -0.02 -0.16260162601626016 07 oct 2019 12.3 0.02 0.16286644951140064 04 oct 2019 12.28 0.02 0.1631321370309951 03 oct 2019 12.26 0.01 0.08163265306122448 02 oct 2019 12.25 0.02 0.1635322976287817 01 oct 2019 12.23 -0.01 -0.08169934640522876 30 sept 2019 12.24 -0.01 -0.08163265306122448 27 sept 2019 12.25 0.03 0.24549918166939444 26 sept 2019 12.22 -0.07 -0.5695687550854354 25 sept 2019 12.29 0.03 0.24469820554649266 24 sept 2019 12.26 0.03 0.24529844644317253 23 sept 2019 12.23 0.02 0.1638001638001638 20 sept 2019 12.21 0.02 0.16406890894175555 19 sept 2019 12.19 0.02 0.16433853738701726 18 sept 2019 12.17 0.01 0.08223684210526316 17 sept 2019 12.16 0.04 0.33003300330033003 16 sept 2019 12.12 -0.05 -0.4108463434675431 13 sept 2019 12.17 -0.04 -0.3276003276003276 12 sept 2019 12.21 0 0 11 sept 2019 12.21 -0.06 -0.4889975550122249 10 sept 2019 12.27 -0.04 -0.3249390739236393 09 sept 2019 12.31 0.01 0.08130081300813008 06 sept 2019 12.3 -0.05 -0.4048582995951417 05 sept 2019 12.35 -0.01 -0.08090614886731391 04 sept 2019 12.36 0 0 03 sept 2019 12.36 0 0 02 sept 2019 12.36 0.01 0.08097165991902834 30 ago 2019 12.35 -0.04 -0.3228410008071025 29 ago 2019 12.39 0 0 28 ago 2019 12.39 0.04 0.32388663967611336 27 ago 2019 12.35 -0.01 -0.08090614886731391 26 ago 2019 12.36 0.05 0.4061738424045491 23 ago 2019 12.31 0 0 22 ago 2019 12.31 -0.01 -0.08116883116883117 21 ago 2019 12.32 0.03 0.24410089503661514 20 ago 2019 12.29 -0.02 -0.16246953696181965 19 ago 2019 12.31 -0.01 -0.08116883116883117 16 ago 2019 12.32 0.05 0.40749796251018744 14 ago 2019 12.27 -0.01 -0.08143322475570032 13 ago 2019 12.28 0.04 0.32679738562091504 12 ago 2019 12.24 0 0 09 ago 2019 12.24 0 0 08 ago 2019 12.24 0 0 07 ago 2019 12.24 0.02 0.16366612111292964 06 ago 2019 12.22 0.03 0.2461033634126333 05 ago 2019 12.19 0 0 02 ago 2019 12.19 0.07 0.5775577557755776 01 ago 2019 12.12 0.02 0.1652892561983471 31 jul 2019 12.1 -0.03 -0.247320692497939 30 jul 2019 12.13 0 0 29 jul 2019 12.13 0.01 0.08250825082508251 26 jul 2019 12.12 0 0 25 jul 2019 12.12 0.02 0.1652892561983471 24 jul 2019 12.1 0.01 0.0827129859387924 23 jul 2019 12.09 0.01 0.08278145695364239 22 jul 2019 12.08 0.01 0.08285004142502071 19 jul 2019 12.07 0.01 0.08291873963515754 18 jul 2019 12.06 0.03 0.24937655860349128 17 jul 2019 12.03 -0.01 -0.08305647840531562 16 jul 2019 12.04 0.01 0.0831255195344971 15 jul 2019 12.03 0.02 0.16652789342214822 12 jul 2019 12.01 -0.03 -0.24916943521594684 11 jul 2019 12.04 -0.01 -0.08298755186721991 10 jul 2019 12.05 0.01 0.08305647840531562 09 jul 2019 12.04 -0.03 -0.24855012427506215 08 jul 2019 12.07 -0.05 -0.41254125412541254 05 jul 2019 12.12 0 0 04 jul 2019 12.12 0.03 0.24813895781637718 03 jul 2019 12.09 0.04 0.33195020746887965 02 jul 2019 12.05 0.01 0.08305647840531562 01 jul 2019 12.04 0.02 0.16638935108153077 28 jun 2019 12.02 0.01 0.08326394671107411 27 jun 2019 12.01 -0.01 -0.08319467554076539 26 jun 2019 12.02 -0.01 -0.0831255195344971 25 jun 2019 12.03 0.04 0.3336113427856547 24 jun 2019 11.99 -0.01 -0.08333333333333333 21 jun 2019 12 0.03 0.2506265664160401 20 jun 2019 11.97 0.05 0.41946308724832215 19 jun 2019 11.92 0.04 0.3367003367003367 18 jun 2019 11.88 0.02 0.16863406408094436 17 jun 2019 11.86 0 0 14 jun 2019 11.86 0.02 0.16891891891891891 13 jun 2019 11.84 0.01 0.08453085376162299 12 jun 2019 11.83 0.01 0.08460236886632826 11 jun 2019 11.82 0.01 0.0846740050804403 07 jun 2019 11.81 0.01 0.0847457627118644 06 jun 2019 11.8 0.01 0.08481764206955046 05 jun 2019 11.79 0 0 04 jun 2019 11.79 0.02 0.16992353440951571 03 jun 2019 11.77 0.03 0.2555366269165247 31 may 2019 11.74 0 0 29 may 2019 11.74 0.03 0.2561912894961571 28 may 2019 11.71 0 0 27 may 2019 11.71 -0.01 -0.08532423208191127 24 may 2019 11.72 0.03 0.2566295979469632 23 may 2019 11.69 0 0 22 may 2019 11.69 -0.01 -0.08547008547008547 21 may 2019 11.7 -0.01 -0.08539709649871904 20 may 2019 11.71 0 0 17 may 2019 11.71 0 0 16 may 2019 11.71 0.02 0.1710863986313088 15 may 2019 11.69 0 0 14 may 2019 11.69 0.01 0.08561643835616438 13 may 2019 11.68 0 0 10 may 2019 11.68 -0.04 -0.3412969283276451 08 may 2019 11.72 0.01 0.08539709649871904 07 may 2019 11.71 0.01 0.08547008547008547 06 may 2019 11.7 0.01 0.0855431993156544 03 may 2019 11.69 -0.03 -0.25597269624573377 02 may 2019 11.72 0.03 0.2566295979469632 30 abr 2019 11.69 -0.04 -0.3410059676044331 29 abr 2019 11.73 0.02 0.1707941929974381 26 abr 2019 11.71 0 0 25 abr 2019 11.71 0.03 0.2568493150684932 24 abr 2019 11.68 0.02 0.17152658662092624 23 abr 2019 11.66 0 0 18 abr 2019 11.66 0.01 0.08583690987124463 17 abr 2019 11.65 -0.02 -0.1713796058269066 16 abr 2019 11.67 0.01 0.08576329331046312 15 abr 2019 11.66 0 0 12 abr 2019 11.66 -0.01 -0.0856898029134533 11 abr 2019 11.67 0.02 0.17167381974248927 10 abr 2019 11.65 0.02 0.17196904557179707 09 abr 2019 11.63 0 0 08 abr 2019 11.63 0.01 0.08605851979345955 05 abr 2019 11.62 0.01 0.08613264427217916 04 abr 2019 11.61 -0.01 -0.08605851979345955 03 abr 2019 11.62 0.01 0.08613264427217916 02 abr 2019 11.61 -0.03 -0.25773195876288657 01 abr 2019 11.64 0 0 29 mar 2019 11.64 -0.02 -0.17152658662092624 28 mar 2019 11.66 0.02 0.1718213058419244 27 mar 2019 11.64 0.02 0.1721170395869191 26 mar 2019 11.62 0.01 0.08613264427217916 25 mar 2019 11.61 0.03 0.25906735751295334 22 mar 2019 11.58 0.02 0.17301038062283736 21 mar 2019 11.56 0.03 0.26019080659150046 20 mar 2019 11.53 0 0 19 mar 2019 11.53 0.01 0.08680555555555555 18 mar 2019 11.52 0.02 0.17391304347826086 15 mar 2019 11.5 0 0 14 mar 2019 11.5 0 0 13 mar 2019 11.5 0.03 0.26155187445510025 12 mar 2019 11.47 0 0 11 mar 2019 11.47 0 0 08 mar 2019 11.47 0.02 0.17467248908296942 07 mar 2019 11.45 0.02 0.17497812773403323 06 mar 2019 11.43 0 0 05 mar 2019 11.43 0.02 0.175284837861525 04 mar 2019 11.41 0 0 01 mar 2019 11.41 0 0 28 feb 2019 11.41 -0.05 -0.4363001745200698 27 feb 2019 11.46 0.02 0.17482517482517482 26 feb 2019 11.44 0 0 25 feb 2019 11.44 0.02 0.17513134851138354 22 feb 2019 11.42 -0.01 -0.08748906386701662 21 feb 2019 11.43 -0.02 -0.17467248908296942 20 feb 2019 11.45 0.01 0.08741258741258741 19 feb 2019 11.44 0.01 0.08748906386701662 18 feb 2019 11.43 0.01 0.08756567425569177 15 feb 2019 11.42 0 0 14 feb 2019 11.42 0.01 0.0876424189307625 13 feb 2019 11.41 -0.01 -0.08756567425569177 12 feb 2019 11.42 -0.01 -0.08748906386701662 11 feb 2019 11.43 0 0 08 feb 2019 11.43 0.01 0.08756567425569177 07 feb 2019 11.42 0.01 0.0876424189307625 06 feb 2019 11.41 0.03 0.26362038664323373 05 feb 2019 11.38 0 0 04 feb 2019 11.38 -0.02 -0.17543859649122806 01 feb 2019 11.4 0.04 0.352112676056338 31 ene 2019 11.36 0.01 0.0881057268722467 30 ene 2019 11.35 0.01 0.08818342151675485 29 ene 2019 11.34 0.01 0.088261253309797 28 ene 2019 11.33 -0.01 -0.08818342151675485 25 ene 2019 11.34 0.03 0.26525198938992045 24 ene 2019 11.31 0.01 0.08849557522123894 23 ene 2019 11.3 0.02 0.1773049645390071 22 ene 2019 11.28 0.01 0.08873114463176575 21 ene 2019 11.27 0.04 0.3561887800534283 18 ene 2019 11.23 -0.02 -0.17777777777777778 17 ene 2019 11.25 0.03 0.26737967914438504 16 ene 2019 11.22 -0.03 -0.26666666666666666 15 ene 2019 11.25 -0.01 -0.08880994671403197 14 ene 2019 11.26 0.03 0.26714158504007124 11 ene 2019 11.23 0 0 10 ene 2019 11.23 0.01 0.08912655971479501 09 ene 2019 11.22 0 0 08 ene 2019 11.22 -0.01 -0.08904719501335707 07 ene 2019 11.23 -0.04 -0.354924578527063 04 ene 2019 11.27 0.02 0.17777777777777778 03 ene 2019 11.25 0.01 0.08896797153024912 02 ene 2019 11.24 0.03 0.26761819803746656 31 dic 2018 11.21 -0.02 -0.17809439002671415 28 dic 2018 11.23 0.02 0.1784121320249777 27 dic 2018 11.21 -0.02 -0.17809439002671415 21 dic 2018 11.23 -0.03 -0.2664298401420959 20 dic 2018 11.26 0.03 0.26714158504007124 19 dic 2018 11.23 0.02 0.1784121320249777 18 dic 2018 11.21 0.02 0.17873100983020554 17 dic 2018 11.19 0.01 0.08944543828264759 14 dic 2018 11.18 0.02 0.17921146953405018 13 dic 2018 11.16 0.01 0.08968609865470852 12 dic 2018 11.15 -0.01 -0.08960573476702509 11 dic 2018 11.16 0 0 10 dic 2018 11.16 0.02 0.17953321364452424 07 dic 2018 11.14 -0.01 -0.08968609865470852 06 dic 2018 11.15 0 0 05 dic 2018 11.15 0.02 0.17969451931716082 04 dic 2018 11.13 0.02 0.18001800180018002 03 dic 2018 11.11 0 0 30 nov 2018 11.11 -0.03 -0.26929982046678635 29 nov 2018 11.14 0 0 28 nov 2018 11.14 -0.01 -0.08968609865470852 27 nov 2018 11.15 0 0 26 nov 2018 11.15 0 0 23 nov 2018 11.15 0.01 0.08976660682226212 22 nov 2018 11.14 0 0 21 nov 2018 11.14 -0.02 -0.17921146953405018 20 nov 2018 11.16 -0.01 -0.08952551477170993 19 nov 2018 11.17 0.01 0.08960573476702509 16 nov 2018 11.16 -0.03 -0.2680965147453083 15 nov 2018 11.19 0 0 14 nov 2018 11.19 -0.02 -0.1784121320249777 13 nov 2018 11.21 0 0 12 nov 2018 11.21 0.02 0.17873100983020554 09 nov 2018 11.19 0 0 08 nov 2018 11.19 0.01 0.08944543828264759 07 nov 2018 11.18 0.01 0.08952551477170993 06 nov 2018 11.17 0.01 0.08960573476702509 05 nov 2018 11.16 -0.02 -0.17889087656529518 02 nov 2018 11.18 -0.02 -0.17857142857142858 31 oct 2018 11.2 -0.04 -0.35587188612099646 30 oct 2018 11.24 0 0 29 oct 2018 11.24 0.01 0.08904719501335707 26 oct 2018 11.23 -0.01 -0.08896797153024912 25 oct 2018 11.24 0.01 0.08904719501335707 24 oct 2018 11.23 0 0 23 oct 2018 11.23 0.03 0.26785714285714285 22 oct 2018 11.2 -0.04 -0.35587188612099646 19 oct 2018 11.24 0 0 18 oct 2018 11.24 -0.02 -0.17761989342806395 17 oct 2018 11.26 0.01 0.08888888888888889 16 oct 2018 11.25 -0.01 -0.08880994671403197 15 oct 2018 11.26 0 0 12 oct 2018 11.26 0.03 0.26714158504007124 11 oct 2018 11.23 0 0 10 oct 2018 11.23 0 0 09 oct 2018 11.23 0 0 08 oct 2018 11.23 -0.02 -0.17777777777777778 05 oct 2018 11.25 0 0 04 oct 2018 11.25 -0.09 -0.7936507936507936 03 oct 2018 11.34 0.02 0.17667844522968199 02 oct 2018 11.32 0 0 01 oct 2018 11.32 -0.01 -0.088261253309797 28 sept 2018 11.33 -0.01 -0.08818342151675485 27 sept 2018 11.34 0.03 0.26525198938992045 26 sept 2018 11.31 -0.01 -0.08833922261484099 25 sept 2018 11.32 -0.01 -0.088261253309797 24 sept 2018 11.33 0 0 21 sept 2018 11.33 0.02 0.1768346595932803 20 sept 2018 11.31 -0.01 -0.08833922261484099 19 sept 2018 11.32 -0.03 -0.2643171806167401 18 sept 2018 11.35 0 0 17 sept 2018 11.35 0 0 14 sept 2018 11.35 0 0 13 sept 2018 11.35 0.02 0.176522506619594 12 sept 2018 11.33 -0.01 -0.08818342151675485 11 sept 2018 11.34 0.01 0.088261253309797 10 sept 2018 11.33 -0.03 -0.2640845070422535 07 sept 2018 11.36 0.02 0.1763668430335097 06 sept 2018 11.34 0 0 05 sept 2018 11.34 -0.03 -0.2638522427440633 04 sept 2018 11.37 -0.01 -0.08787346221441125 03 sept 2018 11.38 0 0 31 ago 2018 11.38 -0.01 -0.08779631255487269 30 ago 2018 11.39 0 0 29 ago 2018 11.39 -0.02 -0.175284837861525 28 ago 2018 11.41 -0.01 -0.08756567425569177 27 ago 2018 11.42 0 0 24 ago 2018 11.42 0 0 23 ago 2018 11.42 0 0 22 ago 2018 11.42 -0.01 -0.08748906386701662 21 ago 2018 11.43 0.02 0.175284837861525 20 ago 2018 11.41 0.01 0.08771929824561403 17 ago 2018 11.4 0 0 16 ago 2018 11.4 0.01 0.08779631255487269 14 ago 2018 11.39 0.01 0.08787346221441125 13 ago 2018 11.38 -0.01 -0.08779631255487269 10 ago 2018 11.39 0.01 0.08787346221441125 09 ago 2018 11.38 0.02 0.176056338028169 08 ago 2018 11.36 -0.05 -0.43821209465381245 07 ago 2018 11.41 0.03 0.26362038664323373 06 ago 2018 11.38 0.02 0.176056338028169 03 ago 2018 11.36 0.01 0.0881057268722467 02 ago 2018 11.35 -0.01 -0.0880281690140845 01 ago 2018 11.36 0.01 0.0881057268722467 31 jul 2018 11.35 -0.03 -0.26362038664323373 30 jul 2018 11.38 0.01 0.08795074758135445 27 jul 2018 11.37 -0.01 -0.08787346221441125 26 jul 2018 11.38 0.02 0.176056338028169 25 jul 2018 11.36 0.03 0.264783759929391 24 jul 2018 11.33 -0.03 -0.2640845070422535 23 jul 2018 11.36 -0.03 -0.2633889376646181 20 jul 2018 11.39 0.01 0.08787346221441125 19 jul 2018 11.38 -0.01 -0.08779631255487269 18 jul 2018 11.39 0 0 17 jul 2018 11.39 -0.01 -0.08771929824561403 16 jul 2018 11.4 0.02 0.1757469244288225 13 jul 2018 11.38 0.01 0.08795074758135445 12 jul 2018 11.37 0.02 0.1762114537444934 11 jul 2018 11.35 0 0 10 jul 2018 11.35 0 0 09 jul 2018 11.35 -0.01 -0.0880281690140845 06 jul 2018 11.36 0.04 0.35335689045936397 05 jul 2018 11.32 0 0 04 jul 2018 11.32 0.02 0.17699115044247787 03 jul 2018 11.3 0 0 02 jul 2018 11.3 0 0 29 jun 2018 11.3 -0.04 -0.3527336860670194 28 jun 2018 11.34 0.02 0.17667844522968199 27 jun 2018 11.32 0 0 26 jun 2018 11.32 0 0 25 jun 2018 11.32 -0.01 -0.088261253309797 22 jun 2018 11.33 -0.01 -0.08818342151675485 21 jun 2018 11.34 -0.02 -0.176056338028169 20 jun 2018 11.36 0.01 0.0881057268722467 19 jun 2018 11.35 -0.02 -0.1759014951627089 18 jun 2018 11.37 0.01 0.0880281690140845 15 jun 2018 11.36 0.04 0.35335689045936397 14 jun 2018 11.32 0 0 13 jun 2018 11.32 0.01 0.08841732979664015 12 jun 2018 11.31 -0.01 -0.08833922261484099 11 jun 2018 11.32 0.01 0.08841732979664015 08 jun 2018 11.31 0 0 07 jun 2018 11.31 -0.04 -0.3524229074889868 06 jun 2018 11.35 0 0 05 jun 2018 11.35 -0.01 -0.0880281690140845 04 jun 2018 11.36 -0.02 -0.1757469244288225 01 jun 2018 11.38 0.01 0.08795074758135445 31 may 2018 11.37 -0.05 -0.43782837127845886 30 may 2018 11.42 0.04 0.351493848857645 29 may 2018 11.38 -0.01 -0.08779631255487269 28 may 2018 11.39 0.02 0.1759014951627089 25 may 2018 11.37 0.02 0.1762114537444934 24 may 2018 11.35 0.03 0.26501766784452296 23 may 2018 11.32 -0.01 -0.088261253309797 22 may 2018 11.33 0.02 0.1768346595932803 18 may 2018 11.31 -0.01 -0.08833922261484099 17 may 2018 11.32 -0.01 -0.088261253309797 16 may 2018 11.33 -0.04 -0.3518029903254178 15 may 2018 11.37 -0.01 -0.08787346221441125 14 may 2018 11.38 0 0 11 may 2018 11.38 0.04 0.3527336860670194 09 may 2018 11.34 -0.03 -0.2638522427440633 08 may 2018 11.37 -0.01 -0.08787346221441125 07 may 2018 11.38 -0.01 -0.08779631255487269 04 may 2018 11.39 0.01 0.08787346221441125 03 may 2018 11.38 0 0 02 may 2018 11.38 -0.03 -0.26292725679228746 30 abr 2018 11.41 0.01 0.08771929824561403 27 abr 2018 11.4 0.01 0.08779631255487269 26 abr 2018 11.39 -0.02 -0.175284837861525 25 abr 2018 11.41 -0.01 -0.08756567425569177 24 abr 2018 11.42 -0.01 -0.08748906386701662 23 abr 2018 11.43 -0.02 -0.17467248908296942 20 abr 2018 11.45 -0.04 -0.34812880765883375 19 abr 2018 11.49 -0.04 -0.3469210754553339 18 abr 2018 11.53 0.01 0.08680555555555555 17 abr 2018 11.52 0.01 0.08688097306689835 16 abr 2018 11.51 0 0 13 abr 2018 11.51 -0.01 -0.08680555555555555 12 abr 2018 11.52 0 0 11 abr 2018 11.52 0 0 10 abr 2018 11.52 0 0 09 abr 2018 11.52 0.04 0.34843205574912894 06 abr 2018 11.48 -0.01 -0.08703220191470844 05 abr 2018 11.49 0 0 04 abr 2018 11.49 -0.02 -0.1737619461337967 03 abr 2018 11.51 0.03 0.2613240418118467 29 mar 2018 11.48 -0.01 -0.08703220191470844 28 mar 2018 11.49 0.03 0.2617801047120419 27 mar 2018 11.46 0 0 26 mar 2018 11.46 -0.01 -0.08718395815170009 23 mar 2018 11.47 0.01 0.08726003490401396 22 mar 2018 11.46 0 0 21 mar 2018 11.46 -0.03 -0.26109660574412535 20 mar 2018 11.49 -0.01 -0.08695652173913043 19 mar 2018 11.5 -0.01 -0.08688097306689835 16 mar 2018 11.51 -0.01 -0.08680555555555555 15 mar 2018 11.52 0.01 0.08688097306689835 14 mar 2018 11.51 0 0 13 mar 2018 11.51 0 0 12 mar 2018 11.51 -0.01 -0.08680555555555555 09 mar 2018 11.52 0.01 0.08688097306689835 08 mar 2018 11.51 -0.01 -0.08680555555555555 07 mar 2018 11.52 0.02 0.17391304347826086 06 mar 2018 11.5 -0.01 -0.08688097306689835 05 mar 2018 11.51 -0.04 -0.3463203463203463 02 mar 2018 11.55 0.01 0.08665511265164645 01 mar 2018 11.54 0.01 0.08673026886383348 28 feb 2018 11.53 -0.03 -0.25951557093425603 27 feb 2018 11.56 0 0 26 feb 2018 11.56 0.02 0.1733102253032929 23 feb 2018 11.54 0.01 0.08673026886383348 22 feb 2018 11.53 -0.02 -0.17316017316017315 21 feb 2018 11.55 -0.01 -0.08650519031141868 20 feb 2018 11.56 0.02 0.1733102253032929 19 feb 2018 11.54 -0.01 -0.08658008658008658 16 feb 2018 11.55 0.04 0.3475238922675934 15 feb 2018 11.51 -0.03 -0.25996533795493937 14 feb 2018 11.54 -0.02 -0.17301038062283736 13 feb 2018 11.56 -0.01 -0.08643042350907519 12 feb 2018 11.57 -0.03 -0.25862068965517243 09 feb 2018 11.6 -0.02 -0.1721170395869191 08 feb 2018 11.62 -0.04 -0.34305317324185247 07 feb 2018 11.66 0 0 06 feb 2018 11.66 0.01 0.08583690987124463 05 feb 2018 11.65 -0.04 -0.3421727972626176 02 feb 2018 11.69 -0.02 -0.1707941929974381 01 feb 2018 11.71 0 0 31 ene 2018 11.71 -0.03 -0.2555366269165247 30 ene 2018 11.74 -0.01 -0.0851063829787234 29 ene 2018 11.75 -0.02 -0.16992353440951571 26 ene 2018 11.77 0.01 0.08503401360544217 25 ene 2018 11.76 0 0 24 ene 2018 11.76 0.02 0.17035775127768313 23 ene 2018 11.74 0 0 22 ene 2018 11.74 -0.01 -0.0851063829787234 19 ene 2018 11.75 -0.02 -0.16992353440951571 18 ene 2018 11.77 -0.01 -0.08488964346349745 17 ene 2018 11.78 0.01 0.08496176720475786 16 ene 2018 11.77 0 0 15 ene 2018 11.77 0.01 0.08503401360544217 12 ene 2018 11.76 0.01 0.0851063829787234 11 ene 2018 11.75 0 0 10 ene 2018 11.75 -0.03 -0.2546689303904924 09 ene 2018 11.78 0 0 08 ene 2018 11.78 0 0 05 ene 2018 11.78 0.01 0.08496176720475786 04 ene 2018 11.77 0.01 0.08503401360544217 03 ene 2018 11.76 -0.03 -0.2544529262086514 02 ene 2018 11.79 0.01 0.08488964346349745 29 dic 2017 11.78 -0.02 -0.1694915254237288 28 dic 2017 11.8 0.04 0.3401360544217687 27 dic 2017 11.76 0.01 0.0851063829787234 22 dic 2017 11.75 0.02 0.17050298380221654 21 dic 2017 11.73 -0.04 -0.33984706881903143 20 dic 2017 11.77 -0.02 -0.16963528413910092 19 dic 2017 11.79 -0.02 -0.1693480101608806 18 dic 2017 11.81 0 0 15 dic 2017 11.81 0.01 0.0847457627118644 14 dic 2017 11.8 0.03 0.2548853016142736 13 dic 2017 11.77 0 0 12 dic 2017 11.77 -0.01 -0.08488964346349745 11 dic 2017 11.78 0.01 0.08496176720475786 08 dic 2017 11.77 -0.03 -0.2542372881355932 07 dic 2017 11.8 0.01 0.08481764206955046 06 dic 2017 11.79 0.02 0.16992353440951571 05 dic 2017 11.77 0 0 04 dic 2017 11.77 0.03 0.2555366269165247 01 dic 2017 11.74 0 0 30 nov 2017 11.74 -0.04 -0.3395585738539898 29 nov 2017 11.78 -0.01 -0.08481764206955046 28 nov 2017 11.79 0.01 0.08488964346349745 27 nov 2017 11.78 0 0 24 nov 2017 11.78 0 0 23 nov 2017 11.78 0.03 0.2553191489361702 22 nov 2017 11.75 0.01 0.08517887563884156 21 nov 2017 11.74 0 0 20 nov 2017 11.74 0.01 0.08525149190110827 17 nov 2017 11.73 0 0 16 nov 2017 11.73 0.01 0.08532423208191127 15 nov 2017 11.72 0 0 14 nov 2017 11.72 0 0 13 nov 2017 11.72 -0.05 -0.42480883602378927 10 nov 2017 11.77 -0.03 -0.2542372881355932 09 nov 2017 11.8 -0.02 -0.1692047377326565 08 nov 2017 11.82 -0.01 -0.08453085376162299 07 nov 2017 11.83 0.01 0.08460236886632826 06 nov 2017 11.82 0 0 03 nov 2017 11.82 0.01 0.0846740050804403 02 nov 2017 11.81 0.01 0.0847457627118644 31 oct 2017 11.8 0.02 0.1697792869269949 30 oct 2017 11.78 0.02 0.17006802721088435 27 oct 2017 11.76 0.01 0.0851063829787234 26 oct 2017 11.75 -0.02 -0.16992353440951571 25 oct 2017 11.77 -0.01 -0.08488964346349745 24 oct 2017 11.78 0.01 0.08496176720475786 23 oct 2017 11.77 -0.02 -0.16963528413910092 20 oct 2017 11.79 0.01 0.08488964346349745 19 oct 2017 11.78 -0.02 -0.1694915254237288 18 oct 2017 11.8 0.01 0.08481764206955046 17 oct 2017 11.79 0 0 16 oct 2017 11.79 0.02 0.16992353440951571 13 oct 2017 11.77 0.02 0.1702127659574468 12 oct 2017 11.75 0 0 11 oct 2017 11.75 0.01 0.08517887563884156 10 oct 2017 11.74 0 0 09 oct 2017 11.74 0 0 06 oct 2017 11.74 -0.01 -0.0851063829787234 05 oct 2017 11.75 -0.02 -0.16992353440951571 04 oct 2017 11.77 0.03 0.2555366269165247 03 oct 2017 11.74 0.01 0.08525149190110827 02 oct 2017 11.73 0.01 0.08532423208191127 29 sept 2017 11.72 -0.01 -0.08525149190110827 28 sept 2017 11.73 -0.03 -0.25510204081632654 27 sept 2017 11.76 -0.01 -0.08496176720475786 26 sept 2017 11.77 0.02 0.1702127659574468 25 sept 2017 11.75 0.01 0.08517887563884156 22 sept 2017 11.74 0.01 0.08525149190110827 21 sept 2017 11.73 -0.01 -0.08517887563884156 20 sept 2017 11.74 0 0 19 sept 2017 11.74 0 0 18 sept 2017 11.74 0.01 0.08525149190110827 15 sept 2017 11.73 -0.01 -0.08517887563884156 14 sept 2017 11.74 0.01 0.08525149190110827 13 sept 2017 11.73 -0.02 -0.1702127659574468 12 sept 2017 11.75 -0.01 -0.08503401360544217 11 sept 2017 11.76 -0.02 -0.1697792869269949 08 sept 2017 11.78 0.03 0.2553191489361702 07 sept 2017 11.75 -0.03 -0.2546689303904924 06 sept 2017 11.78 0.06 0.5119453924914675 05 sept 2017 11.72 -0.02 -0.17035775127768313 04 sept 2017 11.74 -0.01 -0.0851063829787234 01 sept 2017 11.75 0.01 0.08517887563884156 31 ago 2017 11.74 -0.02 -0.17006802721088435 30 ago 2017 11.76 0 0 29 ago 2017 11.76 0.01 0.0851063829787234 28 ago 2017 11.75 0.02 0.17050298380221654 25 ago 2017 11.73 -0.01 -0.08517887563884156 24 ago 2017 11.74 0.02 0.17064846416382254 23 ago 2017 11.72 -0.01 -0.08525149190110827 22 ago 2017 11.73 0 0 21 ago 2017 11.73 0 0 18 ago 2017 11.73 0.01 0.08532423208191127 17 ago 2017 11.72 0.02 0.17094017094017094 16 ago 2017 11.7 0 0 14 ago 2017 11.7 -0.01 -0.08539709649871904 11 ago 2017 11.71 0 0 10 ago 2017 11.71 0 0 09 ago 2017 11.71 -0.04 -0.3404255319148936 08 ago 2017 11.75 0.04 0.3415883859948762 07 ago 2017 11.71 -0.04 -0.3404255319148936 04 ago 2017 11.75 0.01 0.08517887563884156 03 ago 2017 11.74 0 0 02 ago 2017 11.74 0.04 0.3418803418803419 01 ago 2017 11.7 0 0 31 jul 2017 11.7 0 0 28 jul 2017 11.7 -0.01 -0.08539709649871904 27 jul 2017 11.71 0.03 0.2568493150684932 26 jul 2017 11.68 -0.03 -0.2561912894961571 25 jul 2017 11.71 -0.02 -0.17050298380221654 24 jul 2017 11.73 0.02 0.1707941929974381 21 jul 2017 11.71 0.02 0.1710863986313088 20 jul 2017 11.69 0 0 19 jul 2017 11.69 0.03 0.25728987993138935 18 jul 2017 11.66 0.01 0.08583690987124463 17 jul 2017 11.65 0.02 0.17196904557179707 14 jul 2017 11.63 0 0 13 jul 2017 11.63 0.02 0.17226528854435832 12 jul 2017 11.61 0 0 11 jul 2017 11.61 0.03 0.25906735751295334 10 jul 2017 11.58 -0.01 -0.08628127696289906 07 jul 2017 11.59 -0.02 -0.17226528854435832 06 jul 2017 11.61 0.01 0.08620689655172414 05 jul 2017 11.6 0 0 04 jul 2017 11.6 -0.01 -0.08613264427217916 03 jul 2017 11.61 -0.01 -0.08605851979345955 30 jun 2017 11.62 -0.03 -0.2575107296137339 29 jun 2017 11.65 -0.02 -0.1713796058269066 28 jun 2017 11.67 -0.03 -0.2564102564102564 27 jun 2017 11.7 0.01 0.0855431993156544 26 jun 2017 11.69 0.02 0.1713796058269066 22 jun 2017 11.67 0 0 21 jun 2017 11.67 0.02 0.17167381974248927 20 jun 2017 11.65 -0.01 -0.08576329331046312 19 jun 2017 11.66 0.01 0.08583690987124463 16 jun 2017 11.65 -0.01 -0.08576329331046312 15 jun 2017 11.66 0.04 0.3442340791738382 14 jun 2017 11.62 0.02 0.1724137931034483 13 jun 2017 11.6 -0.01 -0.08613264427217916 12 jun 2017 11.61 0 0 09 jun 2017 11.61 -0.01 -0.08605851979345955 08 jun 2017 11.62 -0.02 -0.1718213058419244 07 jun 2017 11.64 0 0 06 jun 2017 11.64 0.04 0.3448275862068966 02 jun 2017 11.6 0 0 01 jun 2017 11.6 0 0 31 may 2017 11.6 0 0 30 may 2017 11.6 0 0 29 may 2017 11.6 0.01 0.08628127696289906 26 may 2017 11.59 0 0 24 may 2017 11.59 0.01 0.08635578583765112 23 may 2017 11.58 -0.01 -0.08628127696289906 22 may 2017 11.59 0.01 0.08635578583765112 19 may 2017 11.58 -0.01 -0.08628127696289906 18 may 2017 11.59 0.04 0.3463203463203463 17 may 2017 11.55 0.01 0.08665511265164645 16 may 2017 11.54 0 0 15 may 2017 11.54 0.03 0.26064291920069504 12 may 2017 11.51 0.02 0.17406440382941687 11 may 2017 11.49 0.01 0.08710801393728224 10 may 2017 11.48 -0.02 -0.17391304347826086 09 may 2017 11.5 -0.01 -0.08688097306689835 08 may 2017 11.51 0.02 0.17406440382941687 05 may 2017 11.49 -0.02 -0.1737619461337967 04 may 2017 11.51 0 0 03 may 2017 11.51 0.02 0.17406440382941687 02 may 2017 11.49 0 0 28 abr 2017 11.49 -0.01 -0.08695652173913043 27 abr 2017 11.5 0.02 0.17421602787456447 26 abr 2017 11.48 -0.02 -0.17391304347826086 25 abr 2017 11.5 0 0 24 abr 2017 11.5 0 0 21 abr 2017 11.5 -0.01 -0.08688097306689835 20 abr 2017 11.51 -0.02 -0.17346053772766695 19 abr 2017 11.53 0.04 0.34812880765883375 18 abr 2017 11.49 0.01 0.08710801393728224 13 abr 2017 11.48 0 0 12 abr 2017 11.48 0.03 0.26200873362445415 11 abr 2017 11.45 0.01 0.08741258741258741 10 abr 2017 11.44 -0.01 -0.08733624454148471 07 abr 2017 11.45 0.01 0.08741258741258741 06 abr 2017 11.44 0 0 05 abr 2017 11.44 -0.01 -0.08733624454148471 04 abr 2017 11.45 0.03 0.2626970227670753 03 abr 2017 11.42 0.02 0.17543859649122806 31 mar 2017 11.4 -0.04 -0.34965034965034963 30 mar 2017 11.44 0.03 0.26292725679228746 29 mar 2017 11.41 -0.01 -0.08756567425569177 28 mar 2017 11.42 0 0 27 mar 2017 11.42 0.04 0.351493848857645 24 mar 2017 11.38 -0.03 -0.26292725679228746 23 mar 2017 11.41 0.02 0.17559262510974538 22 mar 2017 11.39 0.02 0.1759014951627089 21 mar 2017 11.37 0.01 0.0880281690140845 20 mar 2017 11.36 0.01 0.0881057268722467 17 mar 2017 11.35 0.01 0.08818342151675485 16 mar 2017 11.34 0.05 0.4428697962798937 15 mar 2017 11.29 0 0 14 mar 2017 11.29 -0.01 -0.08849557522123894 13 mar 2017 11.3 0.01 0.08857395925597875 10 mar 2017 11.29 -0.03 -0.26501766784452296 09 mar 2017 11.32 -0.05 -0.4397537379067722 08 mar 2017 11.37 -0.02 -0.17559262510974538 07 mar 2017 11.39 0.01 0.08787346221441125 06 mar 2017 11.38 -0.01 -0.08779631255487269 03 mar 2017 11.39 -0.01 -0.08771929824561403 02 mar 2017 11.4 -0.04 -0.34965034965034963 01 mar 2017 11.44 0.01 0.08748906386701662 28 feb 2017 11.43 -0.04 -0.34873583260680036 27 feb 2017 11.47 0.04 0.34995625546806647 24 feb 2017 11.43 0.02 0.175284837861525 23 feb 2017 11.41 0.01 0.08771929824561403 22 feb 2017 11.4 0.01 0.08779631255487269 21 feb 2017 11.39 0 0 20 feb 2017 11.39 0.01 0.08787346221441125 17 feb 2017 11.38 0.03 0.2643171806167401 16 feb 2017 11.35 -0.01 -0.0880281690140845 15 feb 2017 11.36 -0.01 -0.08795074758135445 14 feb 2017 11.37 0 0 13 feb 2017 11.37 0 0 10 feb 2017 11.37 -0.02 -0.17559262510974538 09 feb 2017 11.39 0.01 0.08787346221441125 08 feb 2017 11.38 0.02 0.176056338028169 07 feb 2017 11.36 0.03 0.264783759929391 06 feb 2017 11.33 0 0 03 feb 2017 11.33 0.03 0.26548672566371684 02 feb 2017 11.3 -0.02 -0.17667844522968199 01 feb 2017 11.32 0.01 0.08841732979664015 31 ene 2017 11.31 -0.03 -0.26455026455026454 30 ene 2017 11.34 0.02 0.17667844522968199 27 ene 2017 11.32 0.01 0.08841732979664015 26 ene 2017 11.31 -0.02 -0.176522506619594 25 ene 2017 11.33 -0.03 -0.2640845070422535 24 ene 2017 11.36 0.03 0.264783759929391 23 ene 2017 11.33 0 0 20 ene 2017 11.33 -0.02 -0.1762114537444934 19 ene 2017 11.35 -0.03 -0.26362038664323373 18 ene 2017 11.38 0.01 0.08795074758135445 17 ene 2017 11.37 0.01 0.0880281690140845 16 ene 2017 11.36 -0.01 -0.08795074758135445 13 ene 2017 11.37 0 0 12 ene 2017 11.37 0.01 0.0880281690140845 11 ene 2017 11.36 0 0 10 ene 2017 11.36 0.01 0.0881057268722467 09 ene 2017 11.35 -0.02 -0.1759014951627089 06 ene 2017 11.37 0.04 0.353045013239188 05 ene 2017 11.33 0 0 04 ene 2017 11.33 0.01 0.08833922261484099 03 ene 2017 11.32 0 0 02 ene 2017 11.32 0.02 0.17699115044247787 30 dic 2016 11.3 0 0 29 dic 2016 11.3 0.03 0.26619343389529726 28 dic 2016 11.27 0 0 27 dic 2016 11.27 0.01 0.08880994671403197 23 dic 2016 11.26 0.01 0.08888888888888889 22 dic 2016 11.25 0.01 0.08896797153024912 21 dic 2016 11.24 0 0 20 dic 2016 11.24 0.03 0.26761819803746656 19 dic 2016 11.21 0 0 16 dic 2016 11.21 -0.01 -0.08912655971479501 15 dic 2016 11.22 -0.03 -0.26666666666666666 14 dic 2016 11.25 0.01 0.08896797153024912 13 dic 2016 11.24 0.03 0.26761819803746656 12 dic 2016 11.21 -0.06 -0.5323868677905945 09 dic 2016 11.27 0.01 0.08880994671403197 08 dic 2016 11.26 0.01 0.08888888888888889 07 dic 2016 11.25 0 0 06 dic 2016 11.25 0.01 0.08896797153024912 05 dic 2016 11.24 0.02 0.17825311942959002 02 dic 2016 11.22 -0.02 -0.17793594306049823 01 dic 2016 11.24 -0.03 -0.26619343389529726 30 nov 2016 11.27 0 0 29 nov 2016 11.27 0.01 0.08880994671403197 28 nov 2016 11.26 0.01 0.08888888888888889 25 nov 2016 11.25 0 0 24 nov 2016 11.25 -0.01 -0.08880994671403197 23 nov 2016 11.26 0 0 22 nov 2016 11.26 0.01 0.08888888888888889 21 nov 2016 11.25 -0.04 -0.354295837023915 18 nov 2016 11.29 -0.03 -0.26501766784452296 17 nov 2016 11.32 0 0 16 nov 2016 11.32 -0.01 -0.088261253309797 15 nov 2016 11.33 -0.02 -0.1762114537444934 14 nov 2016 11.35 -0.06 -0.5258545135845749 11 nov 2016 11.41 -0.01 -0.08756567425569177 10 nov 2016 11.42 -0.1 -0.8680555555555556 09 nov 2016 11.52 -0.02 -0.1733102253032929 08 nov 2016 11.54 -0.01 -0.08658008658008658 07 nov 2016 11.55 0.01 0.08665511265164645 04 nov 2016 11.54 0 0 03 nov 2016 11.54 -0.01 -0.08658008658008658 02 nov 2016 11.55 0.01 0.08665511265164645 31 oct 2016 11.54 -0.02 -0.17301038062283736 28 oct 2016 11.56 -0.04 -0.3448275862068966 27 oct 2016 11.6 -0.02 -0.1721170395869191 26 oct 2016 11.62 -0.01 -0.08598452278589853 25 oct 2016 11.63 -0.02 -0.17167381974248927 24 oct 2016 11.65 0.01 0.0859106529209622 21 oct 2016 11.64 0.01 0.08598452278589853 20 oct 2016 11.63 0.01 0.08605851979345955 19 oct 2016 11.62 0.02 0.1724137931034483 18 oct 2016 11.6 0.02 0.17271157167530224 17 oct 2016 11.58 -0.03 -0.25839793281653745 14 oct 2016 11.61 0.02 0.1725625539257981 13 oct 2016 11.59 -0.01 -0.08620689655172414 12 oct 2016 11.6 0.02 0.17271157167530224 11 oct 2016 11.58 -0.03 -0.25839793281653745 10 oct 2016 11.61 0 0 07 oct 2016 11.61 -0.01 -0.08605851979345955 06 oct 2016 11.62 0 0 05 oct 2016 11.62 -0.05 -0.4284490145672665 04 oct 2016 11.67 0 0 03 oct 2016 11.67 -0.03 -0.2564102564102564 30 sept 2016 11.7 -0.01 -0.08539709649871904 29 sept 2016 11.71 -0.01 -0.08532423208191127 28 sept 2016 11.72 0.02 0.17094017094017094 27 sept 2016 11.7 0.01 0.0855431993156544 26 sept 2016 11.69 0.01 0.08561643835616438 23 sept 2016 11.68 0.04 0.3436426116838488 22 sept 2016 11.64 0.03 0.25839793281653745 21 sept 2016 11.61 0 0 20 sept 2016 11.61 0.01 0.08620689655172414 19 sept 2016 11.6 0.01 0.08628127696289906 16 sept 2016 11.59 -0.01 -0.08620689655172414 15 sept 2016 11.6 0.02 0.17271157167530224 14 sept 2016 11.58 -0.05 -0.4299226139294927 13 sept 2016 11.63 -0.01 -0.0859106529209622 12 sept 2016 11.64 -0.05 -0.42771599657827203 09 sept 2016 11.69 -0.05 -0.42589437819420783 08 sept 2016 11.74 -0.01 -0.0851063829787234 07 sept 2016 11.75 0.03 0.25597269624573377 06 sept 2016 11.72 0 0 05 sept 2016 11.72 -0.01 -0.08525149190110827 02 sept 2016 11.73 0 0 01 sept 2016 11.73 -0.01 -0.08517887563884156 31 ago 2016 11.74 -0.02 -0.17006802721088435 30 ago 2016 11.76 0.05 0.4269854824935952 29 ago 2016 11.71 -0.03 -0.2555366269165247 26 ago 2016 11.74 0.01 0.08525149190110827 25 ago 2016 11.73 -0.02 -0.1702127659574468 24 ago 2016 11.75 0.01 0.08517887563884156 23 ago 2016 11.74 0.02 0.17064846416382254 22 ago 2016 11.72 -0.01 -0.08525149190110827 19 ago 2016 11.73 0.03 0.2564102564102564 18 ago 2016 11.7 0 0 17 ago 2016 11.7 -0.02 -0.17064846416382254 16 ago 2016 11.72 0.01 0.08539709649871904 12 ago 2016 11.71 -0.02 -0.17050298380221654 11 ago 2016 11.73 0.02 0.1707941929974381 10 ago 2016 11.71 0.04 0.3427592116538132 09 ago 2016 11.67 0.02 0.17167381974248927 08 ago 2016 11.65 -0.02 -0.1713796058269066 05 ago 2016 11.67 0.04 0.34393809114359414 04 ago 2016 11.63 0.01 0.08605851979345955 03 ago 2016 11.62 -0.03 -0.2575107296137339 02 ago 2016 11.65 -0.03 -0.2568493150684932 01 ago 2016 11.68 0.03 0.2575107296137339 29 jul 2016 11.65 -0.02 -0.1713796058269066 28 jul 2016 11.67 0.02 0.17167381974248927 27 jul 2016 11.65 0 0 26 jul 2016 11.65 0 0 25 jul 2016 11.65 0.01 0.0859106529209622 22 jul 2016 11.64 0.01 0.08598452278589853 21 jul 2016 11.63 0 0 20 jul 2016 11.63 0.01 0.08605851979345955 19 jul 2016 11.62 0 0 18 jul 2016 11.62 -0.01 -0.08598452278589853 15 jul 2016 11.63 -0.02 -0.17167381974248927 14 jul 2016 11.65 0.02 0.17196904557179707 13 jul 2016 11.63 -0.01 -0.0859106529209622 12 jul 2016 11.64 -0.01 -0.08583690987124463 11 jul 2016 11.65 0.02 0.17196904557179707 08 jul 2016 11.63 0.03 0.25862068965517243 07 jul 2016 11.6 0 0 06 jul 2016 11.6 0.05 0.4329004329004329 05 jul 2016 11.55 0 0 04 jul 2016 11.55 0.04 0.3475238922675934 01 jul 2016 11.51 0.02 0.17406440382941687 30 jun 2016 11.49 -0.01 -0.08695652173913043 29 jun 2016 11.5 0.03 0.26155187445510025 28 jun 2016 11.47 0.04 0.34995625546806647 27 jun 2016 11.43 0.03 0.2631578947368421 24 jun 2016 11.4 -0.03 -0.26246719160104987 22 jun 2016 11.43 0.01 0.08756567425569177 21 jun 2016 11.42 0 0 20 jun 2016 11.42 0 0 17 jun 2016 11.42 0 0 16 jun 2016 11.42 0.01 0.0876424189307625 15 jun 2016 11.41 -0.01 -0.08756567425569177 14 jun 2016 11.42 -0.01 -0.08748906386701662 13 jun 2016 11.43 0 0 10 jun 2016 11.43 0.01 0.08756567425569177 09 jun 2016 11.42 0.02 0.17543859649122806 08 jun 2016 11.4 0.01 0.08779631255487269 07 jun 2016 11.39 0 0 06 jun 2016 11.39 0.05 0.4409171075837742 03 jun 2016 11.34 0.02 0.17667844522968199 02 jun 2016 11.32 0 0 01 jun 2016 11.32 0.01 0.08841732979664015 31 may 2016 11.31 -0.02 -0.176522506619594 30 may 2016 11.33 -0.01 -0.08818342151675485 27 may 2016 11.34 0.04 0.35398230088495575 26 may 2016 11.3 0.01 0.08857395925597875 25 may 2016 11.29 0.01 0.08865248226950355 24 may 2016 11.28 0 0 23 may 2016 11.28 0 0 20 may 2016 11.28 0.02 0.17761989342806395 19 may 2016 11.26 -0.06 -0.5300353356890459 18 may 2016 11.32 -0.01 -0.088261253309797 17 may 2016 11.33 0 0 13 may 2016 11.33 -0.01 -0.08818342151675485 12 may 2016 11.34 0.01 0.088261253309797 11 may 2016 11.33 0 0 10 may 2016 11.33 0.01 0.08833922261484099 09 may 2016 11.32 -0.02 -0.1763668430335097 06 may 2016 11.34 0.01 0.088261253309797 04 may 2016 11.33 0.02 0.1768346595932803 03 may 2016 11.31 -0.02 -0.176522506619594 02 may 2016 11.33 0.02 0.1768346595932803 29 abr 2016 11.31 -0.01 -0.08833922261484099 28 abr 2016 11.32 0.03 0.2657218777679362 27 abr 2016 11.29 0 0 26 abr 2016 11.29 -0.01 -0.08849557522123894 25 abr 2016 11.3 -0.01 -0.08841732979664015 22 abr 2016 11.31 0.02 0.1771479185119575 21 abr 2016 11.29 -0.02 -0.1768346595932803 20 abr 2016 11.31 0.02 0.1771479185119575 19 abr 2016 11.29 0 0 18 abr 2016 11.29 0.02 0.1774622892635315 15 abr 2016 11.27 0.01 0.08880994671403197 14 abr 2016 11.26 0.03 0.26714158504007124 13 abr 2016 11.23 -0.02 -0.17777777777777778 12 abr 2016 11.25 0 0 11 abr 2016 11.25 -0.02 -0.1774622892635315 08 abr 2016 11.27 0.02 0.17777777777777778 07 abr 2016 11.25 0 0 06 abr 2016 11.25 0.01 0.08896797153024912 05 abr 2016 11.24 0.02 0.17825311942959002 04 abr 2016 11.22 0 0 01 abr 2016 11.22 0.02 0.17857142857142858 31 mar 2016 11.2 -0.02 -0.17825311942959002 30 mar 2016 11.22 0.03 0.2680965147453083 29 mar 2016 11.19 0 0 24 mar 2016 11.19 0.03 0.26881720430107525 23 mar 2016 11.16 0.01 0.08968609865470852 22 mar 2016 11.15 -0.01 -0.08960573476702509 21 mar 2016 11.16 0.01 0.08968609865470852 18 mar 2016 11.15 0.04 0.36003600360036003 17 mar 2016 11.11 0.02 0.18034265103697025 16 mar 2016 11.09 0 0 15 mar 2016 11.09 0.02 0.18066847335140018 14 mar 2016 11.07 0.02 0.18099547511312217 11 mar 2016 11.05 0.02 0.1813236627379873 10 mar 2016 11.03 -0.01 -0.09057971014492754 09 mar 2016 11.04 0.02 0.18148820326678766 08 mar 2016 11.02 0.02 0.18181818181818182 07 mar 2016 11 -0.01 -0.09082652134423251 04 mar 2016 11.01 0.02 0.18198362147406733 03 mar 2016 10.99 0.02 0.18231540565177756 02 mar 2016 10.97 -0.02 -0.18198362147406733 01 mar 2016 10.99 0.03 0.2737226277372263 29 feb 2016 10.96 -0.03 -0.272975432211101 26 feb 2016 10.99 0.03 0.2737226277372263 25 feb 2016 10.96 0 0 24 feb 2016 10.96 0.02 0.18281535648994515 23 feb 2016 10.94 0 0 22 feb 2016 10.94 0 0 19 feb 2016 10.94 0.04 0.3669724770642202 18 feb 2016 10.9 0.03 0.27598896044158233 17 feb 2016 10.87 -0.01 -0.09191176470588236 16 feb 2016 10.88 0 0 15 feb 2016 10.88 -0.02 -0.1834862385321101 12 feb 2016 10.9 -0.02 -0.18315018315018314 11 feb 2016 10.92 0.01 0.09165902841429881 10 feb 2016 10.91 -0.02 -0.18298261665141813 09 feb 2016 10.93 0 0 08 feb 2016 10.93 0 0 05 feb 2016 10.93 0 0 04 feb 2016 10.93 -0.01 -0.09140767824497258 03 feb 2016 10.94 0.02 0.18315018315018314 02 feb 2016 10.92 -0.02 -0.18281535648994515 01 feb 2016 10.94 0.03 0.27497708524289644 29 ene 2016 10.91 0 0 28 ene 2016 10.91 0.01 0.09174311926605505 27 ene 2016 10.9 0 0 26 ene 2016 10.9 0.01 0.09182736455463728 25 ene 2016 10.89 0.01 0.09191176470588236 22 ene 2016 10.88 0 0 21 ene 2016 10.88 -0.01 -0.09182736455463728 20 ene 2016 10.89 -0.01 -0.09174311926605505 19 ene 2016 10.9 -0.01 -0.09165902841429881 18 ene 2016 10.91 -0.01 -0.09157509157509157 15 ene 2016 10.92 -0.04 -0.36496350364963503 14 ene 2016 10.96 0 0 13 ene 2016 10.96 0.03 0.2744739249771272 12 ene 2016 10.93 -0.03 -0.2737226277372263 11 ene 2016 10.96 0 0 08 ene 2016 10.96 0.01 0.091324200913242 07 ene 2016 10.95 0.01 0.09140767824497258 06 ene 2016 10.94 0.01 0.09149130832570906 05 ene 2016 10.93 0 0 04 ene 2016 10.93 0.02 0.18331805682859761 31 dic 2015 10.91 0 0 30 dic 2015 10.91 -0.04 -0.365296803652968 29 dic 2015 10.95 0.01 0.09140767824497258 28 dic 2015 10.94 0.02 0.18315018315018314 23 dic 2015 10.92 -0.02 -0.18281535648994515 22 dic 2015 10.94 -0.01 -0.091324200913242 21 dic 2015 10.95 0.01 0.09140767824497258 18 dic 2015 10.94 0.02 0.18315018315018314 17 dic 2015 10.92 0.01 0.09165902841429881 16 dic 2015 10.91 0 0 15 dic 2015 10.91 -0.07 -0.6375227686703097 14 dic 2015 10.98 0.01 0.09115770282588878 11 dic 2015 10.97 -0.02 -0.18198362147406733 10 dic 2015 10.99 0.01 0.09107468123861566 09 dic 2015 10.98 -0.03 -0.2724795640326976 08 dic 2015 11.01 0.02 0.18198362147406733 07 dic 2015 10.99 0.04 0.365296803652968 04 dic 2015 10.95 -0.09 -0.8152173913043478 03 dic 2015 11.04 -0.02 -0.18083182640144665 02 dic 2015 11.06 0.04 0.3629764065335753 01 dic 2015 11.02 0.01 0.09082652134423251 30 nov 2015 11.01 -0.02 -0.1813236627379873 27 nov 2015 11.03 0.01 0.09074410163339383 26 nov 2015 11.02 0.01 0.09082652134423251 25 nov 2015 11.01 0 0 24 nov 2015 11.01 0.01 0.09090909090909091 23 nov 2015 11 -0.01 -0.09082652134423251 20 nov 2015 11.01 0.01 0.09090909090909091 19 nov 2015 11 0.02 0.18214936247723132 18 nov 2015 10.98 0.01 0.09115770282588878 17 nov 2015 10.97 0 0 16 nov 2015 10.97 0.02 0.182648401826484 13 nov 2015 10.95 0 0 12 nov 2015 10.95 0 0 11 nov 2015 10.95 0.01 0.09140767824497258 10 nov 2015 10.94 0 0 09 nov 2015 10.94 -0.05 -0.4549590536851683 06 nov 2015 10.99 -0.01 -0.09090909090909091 05 nov 2015 11 -0.01 -0.09082652134423251 04 nov 2015 11.01 0 0 03 nov 2015 11.01 -0.01 -0.09074410163339383 02 nov 2015 11.02 0.02 0.18181818181818182 30 oct 2015 11 -0.06 -0.5424954792043399 29 oct 2015 11.06 -0.03 -0.27051397655545534 28 oct 2015 11.09 0 0 27 oct 2015 11.09 0.02 0.18066847335140018 26 oct 2015 11.07 0 0 23 oct 2015 11.07 0.02 0.18099547511312217 22 oct 2015 11.05 0.03 0.27223230490018147 21 oct 2015 11.02 0 0 20 oct 2015 11.02 -0.01 -0.09066183136899365 19 oct 2015 11.03 0 0 16 oct 2015 11.03 -0.01 -0.09057971014492754 15 oct 2015 11.04 0.03 0.2724795640326976 14 oct 2015 11.01 0 0 13 oct 2015 11.01 0.01 0.09090909090909091 12 oct 2015 11 0.02 0.18214936247723132 09 oct 2015 10.98 -0.01 -0.09099181073703366 08 oct 2015 10.99 0.02 0.18231540565177756 07 oct 2015 10.97 0.04 0.36596523330283626 06 oct 2015 10.93 -0.01 -0.09140767824497258 05 oct 2015 10.94 0.01 0.09149130832570906 02 oct 2015 10.93 0.01 0.09157509157509157 01 oct 2015 10.92 0.01 0.09165902841429881 30 sept 2015 10.91 -0.02 -0.18298261665141813 29 sept 2015 10.93 0 0 28 sept 2015 10.93 -0.03 -0.2737226277372263 25 sept 2015 10.96 -0.01 -0.09115770282588878 24 sept 2015 10.97 -0.01 -0.09107468123861566 23 sept 2015 10.98 0.02 0.18248175182481752 22 sept 2015 10.96 -0.04 -0.36363636363636365 21 sept 2015 11 0.03 0.27347310847766637 18 sept 2015 10.97 0.06 0.5499541704857929 17 sept 2015 10.91 0 0 16 sept 2015 10.91 -0.05 -0.4562043795620438 15 sept 2015 10.96 -0.01 -0.09115770282588878 14 sept 2015 10.97 0.01 0.09124087591240876 11 sept 2015 10.96 -0.02 -0.18214936247723132 10 sept 2015 10.98 0.02 0.18248175182481752 09 sept 2015 10.96 -0.02 -0.18214936247723132 08 sept 2015 10.98 0 0 07 sept 2015 10.98 0.03 0.273972602739726 04 sept 2015 10.95 0.02 0.18298261665141813 03 sept 2015 10.93 0 0 02 sept 2015 10.93 0.01 0.09157509157509157 01 sept 2015 10.92 -0.02 -0.18281535648994515 31 ago 2015 10.94 -0.01 -0.091324200913242 28 ago 2015 10.95 0.03 0.27472527472527475 27 ago 2015 10.92 -0.02 -0.18281535648994515 26 ago 2015 10.94 -0.06 -0.5454545454545454 25 ago 2015 11 -0.01 -0.09082652134423251 24 ago 2015 11.01 -0.01 -0.09074410163339383 21 ago 2015 11.02 0.01 0.09082652134423251 20 ago 2015 11.01 0.02 0.18198362147406733 19 ago 2015 10.99 -0.03 -0.27223230490018147 18 ago 2015 11.02 0.02 0.18181818181818182 17 ago 2015 11 0 0 14 ago 2015 11 -0.02 -0.18148820326678766 13 ago 2015 11.02 -0.02 -0.18115942028985507 12 ago 2015 11.04 0.04 0.36363636363636365 11 ago 2015 11 -0.03 -0.271985494106981 10 ago 2015 11.03 0.02 0.18165304268846502 07 ago 2015 11.01 0.02 0.18198362147406733 06 ago 2015 10.99 -0.02 -0.18165304268846502 05 ago 2015 11.01 -0.03 -0.2717391304347826 04 ago 2015 11.04 0.02 0.18148820326678766 03 ago 2015 11.02 0.03 0.272975432211101 31 jul 2015 10.99 -0.01 -0.09090909090909091 30 jul 2015 11 0.01 0.09099181073703366 29 jul 2015 10.99 -0.01 -0.09090909090909091 28 jul 2015 11 0 0 27 jul 2015 11 -0.01 -0.09082652134423251 24 jul 2015 11.01 0.03 0.273224043715847 23 jul 2015 10.98 0.02 0.18248175182481752 22 jul 2015 10.96 0.02 0.18281535648994515 21 jul 2015 10.94 -0.02 -0.18248175182481752 20 jul 2015 10.96 0.02 0.18281535648994515 17 jul 2015 10.94 0.02 0.18315018315018314 16 jul 2015 10.92 0.03 0.27548209366391185 15 jul 2015 10.89 0.01 0.09191176470588236 14 jul 2015 10.88 0.01 0.09199632014719411 13 jul 2015 10.87 -0.04 -0.36663611365719523 10 jul 2015 10.91 -0.05 -0.4562043795620438 09 jul 2015 10.96 0.01 0.091324200913242 08 jul 2015 10.95 0 0 07 jul 2015 10.95 0.06 0.5509641873278237 06 jul 2015 10.89 0 0 03 jul 2015 10.89 0.02 0.18399264029438822 02 jul 2015 10.87 -0.02 -0.18365472910927455 01 jul 2015 10.89 -0.01 -0.09174311926605505 30 jun 2015 10.9 0.03 0.27598896044158233 29 jun 2015 10.87 -0.04 -0.36663611365719523 26 jun 2015 10.91 -0.01 -0.09157509157509157 25 jun 2015 10.92 0.01 0.09165902841429881 24 jun 2015 10.91 -0.04 -0.365296803652968 22 jun 2015 10.95 0.04 0.36663611365719523 19 jun 2015 10.91 -0.02 -0.18298261665141813 18 jun 2015 10.93 -0.01 -0.09140767824497258 17 jun 2015 10.94 0.01 0.09149130832570906 16 jun 2015 10.93 -0.01 -0.09140767824497258 15 jun 2015 10.94 0 0 12 jun 2015 10.94 0.05 0.4591368227731864 11 jun 2015 10.89 -0.01 -0.09174311926605505 10 jun 2015 10.9 -0.04 -0.3656307129798903 09 jun 2015 10.94 -0.01 -0.091324200913242 08 jun 2015 10.95 -0.03 -0.273224043715847 05 jun 2015 10.98 0.01 0.09115770282588878 04 jun 2015 10.97 -0.04 -0.36330608537693004 03 jun 2015 11.01 -0.05 -0.45207956600361665 02 jun 2015 11.06 -0.07 -0.6289308176100629 01 jun 2015 11.13 0 0 29 may 2015 11.13 -0.02 -0.17937219730941703 28 may 2015 11.15 0.02 0.17969451931716082 27 may 2015 11.13 0.04 0.3606853020739405 26 may 2015 11.09 -0.01 -0.09009009009009009 22 may 2015 11.1 0.03 0.27100271002710025 21 may 2015 11.07 -0.01 -0.09025270758122744 20 may 2015 11.08 -0.01 -0.09017132551848513 19 may 2015 11.09 -0.03 -0.2697841726618705 18 may 2015 11.12 0.04 0.36101083032490977 15 may 2015 11.08 0.01 0.09033423667570009 13 may 2015 11.07 0.01 0.09041591320072333 12 may 2015 11.06 -0.07 -0.6289308176100629 11 may 2015 11.13 0.01 0.08992805755395683 08 may 2015 11.12 0.04 0.36101083032490977 07 may 2015 11.08 -0.03 -0.27002700270027 06 may 2015 11.11 -0.03 -0.26929982046678635 05 may 2015 11.14 -0.03 -0.26857654431512984 04 may 2015 11.17 -0.03 -0.26785714285714285 30 abr 2015 11.2 -0.06 -0.5328596802841918 29 abr 2015 11.26 -0.05 -0.4420866489832007 28 abr 2015 11.31 0.01 0.08849557522123894 27 abr 2015 11.3 0.01 0.08857395925597875 24 abr 2015 11.29 0.01 0.08865248226950355 23 abr 2015 11.28 -0.02 -0.17699115044247787 22 abr 2015 11.3 -0.01 -0.08841732979664015 21 abr 2015 11.31 -0.03 -0.26455026455026454 20 abr 2015 11.34 0.01 0.088261253309797 17 abr 2015 11.33 0 0 16 abr 2015 11.33 0 0 15 abr 2015 11.33 0.01 0.08833922261484099 14 abr 2015 11.32 0.01 0.08841732979664015 13 abr 2015 11.31 0 0 10 abr 2015 11.31 -0.02 -0.176522506619594 09 abr 2015 11.33 0.01 0.08833922261484099 08 abr 2015 11.32 0.02 0.17699115044247787 07 abr 2015 11.3 -0.01 -0.08841732979664015 02 abr 2015 11.31 0.03 0.26595744680851063 01 abr 2015 11.28 0.02 0.17761989342806395 31 mar 2015 11.26 -0.03 -0.2657218777679362 30 mar 2015 11.29 0.04 0.35555555555555557 27 mar 2015 11.25 -0.03 -0.26595744680851063 26 mar 2015 11.28 -0.02 -0.17699115044247787 25 mar 2015 11.3 0.02 0.1773049645390071 24 mar 2015 11.28 0 0 23 mar 2015 11.28 0.01 0.08873114463176575 20 mar 2015 11.27 0 0 19 mar 2015 11.27 0.04 0.3561887800534283 18 mar 2015 11.23 0.01 0.08912655971479501 17 mar 2015 11.22 0 0 16 mar 2015 11.22 -0.01 -0.08904719501335707 13 mar 2015 11.23 -0.01 -0.08896797153024912 12 mar 2015 11.24 0.02 0.17825311942959002 11 mar 2015 11.22 0.02 0.17857142857142858 10 mar 2015 11.2 0.02 0.17889087656529518 09 mar 2015 11.18 -0.04 -0.35650623885918004 06 mar 2015 11.22 0 0 05 mar 2015 11.22 0 0 04 mar 2015 11.22 -0.01 -0.08904719501335707 03 mar 2015 11.23 -0.04 -0.354924578527063 02 mar 2015 11.27 0.01 0.08880994671403197 27 feb 2015 11.26 -0.03 -0.2657218777679362 26 feb 2015 11.29 0.01 0.08865248226950355 25 feb 2015 11.28 0.04 0.35587188612099646 24 feb 2015 11.24 0.03 0.26761819803746656 23 feb 2015 11.21 0.01 0.08928571428571429 20 feb 2015 11.2 0 0 19 feb 2015 11.2 0.03 0.26857654431512984 18 feb 2015 11.17 -0.04 -0.3568242640499554 17 feb 2015 11.21 0 0 16 feb 2015 11.21 -0.01 -0.08912655971479501 13 feb 2015 11.22 0 0 12 feb 2015 11.22 0.01 0.08920606601248884 11 feb 2015 11.21 -0.02 -0.17809439002671415 10 feb 2015 11.23 -0.01 -0.08896797153024912 09 feb 2015 11.24 -0.03 -0.26619343389529726 06 feb 2015 11.27 -0.01 -0.08865248226950355 05 feb 2015 11.28 0.01 0.08873114463176575 04 feb 2015 11.27 -0.04 -0.3536693191865606 03 feb 2015 11.31 0 0 02 feb 2015 11.31 0.03 0.26595744680851063 30 ene 2015 11.28 -0.03 -0.26525198938992045 29 ene 2015 11.31 0.05 0.44404973357015987 28 ene 2015 11.26 -0.01 -0.08873114463176575 27 ene 2015 11.27 0.01 0.08880994671403197 26 ene 2015 11.26 0.04 0.35650623885918004 23 ene 2015 11.22 0.03 0.2680965147453083 22 ene 2015 11.19 -0.01 -0.08928571428571429 21 ene 2015 11.2 0 0 20 ene 2015 11.2 0.01 0.08936550491510277 19 ene 2015 11.19 -0.01 -0.08928571428571429 16 ene 2015 11.2 0.01 0.08936550491510277 15 ene 2015 11.19 -0.03 -0.26737967914438504 14 ene 2015 11.22 0.02 0.17857142857142858 13 ene 2015 11.2 0.02 0.17889087656529518 12 ene 2015 11.18 0.02 0.17921146953405018 09 ene 2015 11.16 -0.01 -0.08952551477170993 08 ene 2015 11.17 0.01 0.08960573476702509 07 ene 2015 11.16 0.01 0.08968609865470852 06 ene 2015 11.15 0.03 0.2697841726618705 05 ene 2015 11.12 0.03 0.27051397655545534 02 ene 2015 11.09 0.02 0.18066847335140018 31 dic 2014 11.07 -0.01 -0.09025270758122744 30 dic 2014 11.08 0.02 0.18083182640144665 29 dic 2014 11.06 -- -- 23 dic 2014 11.07 0.02 0.18099547511312217 22 dic 2014 11.05 0.02 0.1813236627379873 19 dic 2014 11.03 0 0 18 dic 2014 11.03 -0.02 -0.18099547511312217 17 dic 2014 11.05 0 0 16 dic 2014 11.05 -0.02 -0.18066847335140018 15 dic 2014 11.07 0.01 0.09041591320072333 12 dic 2014 11.06 0 0 11 dic 2014 11.06 0.01 0.09049773755656108 10 dic 2014 11.05 0 0 09 dic 2014 11.05 0.02 0.1813236627379873 08 dic 2014 11.03 0 0 05 dic 2014 11.03 0.01 0.09074410163339383 04 dic 2014 11.02 0.01 0.09082652134423251 03 dic 2014 11.01 -0.02 -0.1813236627379873 02 dic 2014 11.03 -0.03 -0.27124773960216997 01 dic 2014 11.06 0.01 0.09049773755656108 28 nov 2014 11.05 -0.02 -0.18066847335140018 27 nov 2014 11.07 0.02 0.18099547511312217 26 nov 2014 11.05 0.03 0.27223230490018147 25 nov 2014 11.02 0.02 0.18181818181818182 24 nov 2014 11 0.02 0.18214936247723132 21 nov 2014 10.98 0.01 0.09115770282588878 20 nov 2014 10.97 0 0 19 nov 2014 10.97 -0.01 -0.09107468123861566 18 nov 2014 10.98 -0.01 -0.09099181073703366 17 nov 2014 10.99 0.01 0.09107468123861566 14 nov 2014 10.98 0 0 13 nov 2014 10.98 0 0 12 nov 2014 10.98 0 0 11 nov 2014 10.98 -0.02 -0.18181818181818182 10 nov 2014 11 0.03 0.27347310847766637 07 nov 2014 10.97 -0.02 -0.18198362147406733 06 nov 2014 10.99 0 0 05 nov 2014 10.99 0 0 04 nov 2014 10.99 0 0 03 nov 2014 10.99 0 0 31 oct 2014 10.99 -0.02 -0.18165304268846502 30 oct 2014 11.01 0.01 0.09090909090909091 29 oct 2014 11 -0.01 -0.09082652134423251 28 oct 2014 11.01 0 0 27 oct 2014 11.01 0.01 0.09090909090909091 24 oct 2014 11 -0.01 -0.09082652134423251 23 oct 2014 11.01 -0.01 -0.09074410163339383 22 oct 2014 11.02 0 0 21 oct 2014 11.02 0 0 20 oct 2014 11.02 0.01 0.09082652134423251 17 oct 2014 11.01 -0.05 -0.45207956600361665 16 oct 2014 11.06 0.01 0.09049773755656108 15 oct 2014 11.05 0.03 0.27223230490018147 14 oct 2014 11.02 0.02 0.18181818181818182 13 oct 2014 11 0 0 10 oct 2014 11 0 0 09 oct 2014 11 0.01 0.09099181073703366 08 oct 2014 10.99 0.03 0.2737226277372263 07 oct 2014 10.96 0.02 0.18281535648994515 06 oct 2014 10.94 0.01 0.09149130832570906 03 oct 2014 10.93 -0.02 -0.182648401826484 02 oct 2014 10.95 0.03 0.27472527472527475 01 oct 2014 10.92 0.01 0.09165902841429881 30 sept 2014 10.91 -0.01 -0.09157509157509157 29 sept 2014 10.92 -0.02 -0.18281535648994515 26 sept 2014 10.94 0.02 0.18315018315018314 25 sept 2014 10.92 -0.01 -0.09149130832570906 24 sept 2014 10.93 0.01 0.09157509157509157 23 sept 2014 10.92 0.01 0.09165902841429881 22 sept 2014 10.91 0.03 0.2757352941176471 19 sept 2014 10.88 0 0 18 sept 2014 10.88 0 0 17 sept 2014 10.88 0 0 16 sept 2014 10.88 0 0 15 sept 2014 10.88 -0.03 -0.27497708524289644 12 sept 2014 10.91 0 0 11 sept 2014 10.91 -0.01 -0.09157509157509157 10 sept 2014 10.92 -0.01 -0.09149130832570906 09 sept 2014 10.93 -0.01 -0.09140767824497258 08 sept 2014 10.94 -0.01 -0.091324200913242 05 sept 2014 10.95 -0.01 -0.09124087591240876 04 sept 2014 10.96 0.01 0.091324200913242 03 sept 2014 10.95 -0.03 -0.273224043715847 02 sept 2014 10.98 -0.01 -0.09099181073703366 01 sept 2014 10.99 -0.01 -0.09090909090909091 29 ago 2014 11 0 0 28 ago 2014 11 0.02 0.18214936247723132 27 ago 2014 10.98 0.01 0.09115770282588878 26 ago 2014 10.97 0.02 0.182648401826484 25 ago 2014 10.95 0.01 0.09140767824497258 22 ago 2014 10.94 0.01 0.09149130832570906 21 ago 2014 10.93 0 0 20 ago 2014 10.93 0 0 19 ago 2014 10.93 -0.01 -0.09140767824497258 18 ago 2014 10.94 0.04 0.3669724770642202 14 ago 2014 10.9 0.02 0.18382352941176472 13 ago 2014 10.88 0 0 12 ago 2014 10.88 0 0 11 ago 2014 10.88 -0.01 -0.09182736455463728 08 ago 2014 10.89 0.02 0.18399264029438822 07 ago 2014 10.87 0 0 06 ago 2014 10.87 0 0 05 ago 2014 10.87 0 0 04 ago 2014 10.87 0.01 0.09208103130755065 01 ago 2014 10.86 -0.01 -0.09199632014719411 31 jul 2014 10.87 -0.05 -0.45787545787545786 30 jul 2014 10.92 0 0 29 jul 2014 10.92 0 0 28 jul 2014 10.92 0.02 0.1834862385321101 25 jul 2014 10.9 0 0 24 jul 2014 10.9 0 0 23 jul 2014 10.9 0.01 0.09182736455463728 22 jul 2014 10.89 0 0 21 jul 2014 10.89 0 0 18 jul 2014 10.89 0.02 0.18399264029438822 17 jul 2014 10.87 0.01 0.09208103130755065 16 jul 2014 10.86 0 0 15 jul 2014 10.86 0 0 14 jul 2014 10.86 0 0 11 jul 2014 10.86 0 0 10 jul 2014 10.86 0.01 0.09216589861751152 09 jul 2014 10.85 0.01 0.09225092250922509 08 jul 2014 10.84 0.02 0.18484288354898337 07 jul 2014 10.82 0 0 04 jul 2014 10.82 0 0 03 jul 2014 10.82 -0.02 -0.18450184501845018 02 jul 2014 10.84 -0.02 -0.1841620626151013 01 jul 2014 10.86 0.01 0.09216589861751152 30 jun 2014 10.85 -0.03 -0.2757352941176471 27 jun 2014 10.88 0 0 26 jun 2014 10.88 0.01 0.09199632014719411 25 jun 2014 10.87 0.03 0.2767527675276753 24 jun 2014 10.84 0.01 0.09233610341643583 20 jun 2014 10.83 -0.01 -0.09225092250922509 19 jun 2014 10.84 0.02 0.18484288354898337 18 jun 2014 10.82 -0.01 -0.09233610341643583 17 jun 2014 10.83 -0.01 -0.09225092250922509 16 jun 2014 10.84 0 0 13 jun 2014 10.84 0.02 0.18484288354898337 12 jun 2014 10.82 0 0 11 jun 2014 10.82 -0.01 -0.09233610341643583 10 jun 2014 10.83 0.02 0.18501387604070305 06 jun 2014 10.81 0.03 0.2782931354359926 05 jun 2014 10.78 0 0 04 jun 2014 10.78 -0.02 -0.18518518518518517 03 jun 2014 10.8 -0.03 -0.2770083102493075 02 jun 2014 10.83 0 0 30 may 2014 10.83 0.01 0.09242144177449169 28 may 2014 10.82 0.02 0.18518518518518517 27 may 2014 10.8 0 0 26 may 2014 10.8 0.01 0.09267840593141798 23 may 2014 10.79 0 0 22 may 2014 10.79 -0.01 -0.09259259259259259 21 may 2014 10.8 0 0 20 may 2014 10.8 -0.01 -0.09250693802035152 19 may 2014 10.81 0 0 16 may 2014 10.81 0 0 15 may 2014 10.81 0.04 0.3714020427112349 14 may 2014 10.77 0.02 0.18604651162790697 13 may 2014 10.75 -0.01 -0.09293680297397769 12 may 2014 10.76 0 0 09 may 2014 10.76 0 0 08 may 2014 10.76 0.01 0.09302325581395349 07 may 2014 10.75 0.01 0.0931098696461825 06 may 2014 10.74 -0.01 -0.09302325581395349 05 may 2014 10.75 0.02 0.1863932898415657 02 may 2014 10.73 0.05 0.4681647940074906 30 abr 2014 10.68 -0.02 -0.18691588785046728 29 abr 2014 10.7 -0.01 -0.09337068160597572 28 abr 2014 10.71 0 0 25 abr 2014 10.71 0.01 0.09345794392523364 24 abr 2014 10.7 0.02 0.18726591760299627 23 abr 2014 10.68 0.01 0.09372071227741331 22 abr 2014 10.67 -0.02 -0.18709073900841908 17 abr 2014 10.69 0 0 16 abr 2014 10.69 0.02 0.18744142455482662 15 abr 2014 10.67 -0.01 -0.09363295880149813 14 abr 2014 10.68 -0.01 -0.09354536950420954 11 abr 2014 10.69 0.04 0.3755868544600939 10 abr 2014 10.65 0.01 0.09398496240601503 09 abr 2014 10.64 0 0 08 abr 2014 10.64 0.01 0.09407337723424271 07 abr 2014 10.63 0.03 0.2830188679245283 04 abr 2014 10.6 0.02 0.1890359168241966 03 abr 2014 10.58 0.02 0.1893939393939394 02 abr 2014 10.56 -0.03 -0.28328611898017 01 abr 2014 10.59 0 0 31 mar 2014 10.59 -0.03 -0.2824858757062147 28 mar 2014 10.62 0.01 0.0942507068803016 27 mar 2014 10.61 0.02 0.18885741265344666 26 mar 2014 10.59 0 0 25 mar 2014 10.59 0.01 0.0945179584120983 24 mar 2014 10.58 0.03 0.2843601895734597 21 mar 2014 10.55 0 0 20 mar 2014 10.55 -0.03 -0.2835538752362949 19 mar 2014 10.58 0.01 0.0946073793755913 18 mar 2014 10.57 -0.01 -0.0945179584120983 17 mar 2014 10.58 0 0 14 mar 2014 10.58 0.02 0.1893939393939394 13 mar 2014 10.56 0.01 0.0947867298578199 12 mar 2014 10.55 0.01 0.09487666034155598 11 mar 2014 10.54 -0.01 -0.0947867298578199 10 mar 2014 10.55 0 0 07 mar 2014 10.55 -0.02 -0.1892147587511826 06 mar 2014 10.57 0 0 05 mar 2014 10.57 -0.02 -0.18885741265344666 04 mar 2014 10.59 0.02 0.1892147587511826 03 mar 2014 10.57 0.01 0.0946969696969697 28 feb 2014 10.56 -0.02 -0.1890359168241966 27 feb 2014 10.58 0.02 0.1893939393939394 26 feb 2014 10.56 0.03 0.2849002849002849 25 feb 2014 10.53 0.01 0.09505703422053231 24 feb 2014 10.52 0.01 0.09514747859181731 21 feb 2014 10.51 0 0 20 feb 2014 10.51 -0.01 -0.09505703422053231 19 feb 2014 10.52 0.02 0.19047619047619047 18 feb 2014 10.5 0 0 17 feb 2014 10.5 0.01 0.09532888465204957 14 feb 2014 10.49 0.02 0.19102196752626552 13 feb 2014 10.47 0 0 12 feb 2014 10.47 0 0 11 feb 2014 10.47 0 0 10 feb 2014 10.47 0.02 0.19138755980861244 07 feb 2014 10.45 0.01 0.09578544061302682 06 feb 2014 10.44 -0.02 -0.19120458891013384 05 feb 2014 10.46 -0.01 -0.09551098376313276 04 feb 2014 10.47 0.02 0.19138755980861244 03 feb 2014 10.45 0.01 0.09578544061302682 31 ene 2014 10.44 -0.03 -0.28653295128939826 30 ene 2014 10.47 0.02 0.19138755980861244 29 ene 2014 10.45 0.01 0.09578544061302682 28 ene 2014 10.44 -0.01 -0.09569377990430622 27 ene 2014 10.45 -0.01 -0.09560229445506692 24 ene 2014 10.46 0.02 0.19157088122605365 23 ene 2014 10.44 -0.01 -0.09569377990430622 22 ene 2014 10.45 0 0 21 ene 2014 10.45 0.01 0.09578544061302682 20 ene 2014 10.44 0.01 0.09587727708533078 17 ene 2014 10.43 0.02 0.19212295869356388 16 ene 2014 10.41 0.01 0.09615384615384616 15 ene 2014 10.4 -0.01 -0.09606147934678194 14 ene 2014 10.41 0.01 0.09615384615384616 13 ene 2014 10.4 0.03 0.2892960462873674 10 ene 2014 10.37 0.02 0.1932367149758454 09 ene 2014 10.35 -0.02 -0.19286403085824494 08 ene 2014 10.37 0.01 0.09652509652509653 07 ene 2014 10.36 0.03 0.2904162633107454 06 ene 2014 10.33 0.01 0.09689922480620156 03 ene 2014 10.32 0.01 0.09699321047526673 02 ene 2014 10.31 0 0 31 dic 2013 10.31 -0.01 -0.09689922480620156 30 dic 2013 10.32 0.01 0.09699321047526673 27 dic 2013 10.31 -0.04 -0.3864734299516908 23 dic 2013 10.35 0.03 0.29069767441860467 20 dic 2013 10.32 0 0 19 dic 2013 10.32 0 0 18 dic 2013 10.32 0.01 0.09699321047526673 17 dic 2013 10.31 0.01 0.0970873786407767 16 dic 2013 10.3 0 0 13 dic 2013 10.3 0 0 12 dic 2013 10.3 -0.01 -0.09699321047526673 11 dic 2013 10.31 0.02 0.19436345966958213 10 dic 2013 10.29 0.02 0.19474196689386564 09 dic 2013 10.27 0 0 06 dic 2013 10.27 0 0 05 dic 2013 10.27 -0.03 -0.2912621359223301 04 dic 2013 10.3 0 0 03 dic 2013 10.3 -0.01 -0.09699321047526673 02 dic 2013 10.31 0 0 29 nov 2013 10.31 -0.03 -0.2901353965183752 28 nov 2013 10.34 0 0 27 nov 2013 10.34 0.02 0.1937984496124031 26 nov 2013 10.32 0.01 0.09699321047526673 25 nov 2013 10.31 0.02 0.19436345966958213 22 nov 2013 10.29 0.01 0.09727626459143969 21 nov 2013 10.28 -0.03 -0.2909796314258002 20 nov 2013 10.31 -0.02 -0.1936108422071636 19 nov 2013 10.33 0.02 0.19398642095053345 18 nov 2013 10.31 0.01 0.0970873786407767 15 nov 2013 10.3 0.02 0.19455252918287938 14 nov 2013 10.28 0.02 0.1949317738791423 13 nov 2013 10.26 -0.01 -0.09737098344693282 12 nov 2013 10.27 0 0 11 nov 2013 10.27 -0.05 -0.4844961240310077 08 nov 2013 10.32 0.01 0.09699321047526673 07 nov 2013 10.31 0.01 0.0970873786407767 06 nov 2013 10.3 -0.03 -0.2904162633107454 05 nov 2013 10.33 0 0 04 nov 2013 10.33 -0.01 -0.09671179883945841 31 oct 2013 10.34 -0.02 -0.19305019305019305 30 oct 2013 10.36 0.01 0.0966183574879227 29 oct 2013 10.35 0 0 28 oct 2013 10.35 0.01 0.09671179883945841 25 oct 2013 10.34 -0.01 -0.0966183574879227 24 oct 2013 10.35 0.01 0.09671179883945841 23 oct 2013 10.34 0.04 0.3883495145631068 22 oct 2013 10.3 0 0 21 oct 2013 10.3 0.01 0.09718172983479106 18 oct 2013 10.29 0.04 0.3902439024390244 17 oct 2013 10.25 0.04 0.3917727717923604 16 oct 2013 10.21 0 0 15 oct 2013 10.21 0 0 14 oct 2013 10.21 0 0 11 oct 2013 10.21 0.01 0.09803921568627451 10 oct 2013 10.2 0 0 09 oct 2013 10.2 0 0 08 oct 2013 10.2 0.01 0.09813542688910697 07 oct 2013 10.19 0 0 04 oct 2013 10.19 0.01 0.09823182711198428 03 oct 2013 10.18 0.01 0.09832841691248771 02 oct 2013 10.17 0 0 01 oct 2013 10.17 -0.01 -0.09823182711198428 30 sept 2013 10.18 -0.02 -0.19607843137254902 27 sept 2013 10.2 -0.01 -0.0979431929480901 26 sept 2013 10.21 0.02 0.19627085377821393 25 sept 2013 10.19 0.03 0.2952755905511811 24 sept 2013 10.16 0.01 0.09852216748768473 23 sept 2013 10.15 0.01 0.09861932938856016 20 sept 2013 10.14 -0.01 -0.09852216748768473 19 sept 2013 10.15 0.06 0.5946481665014867 18 sept 2013 10.09 0.01 0.0992063492063492 17 sept 2013 10.08 0 0 16 sept 2013 10.08 0.01 0.09930486593843098 13 sept 2013 10.07 0.01 0.09940357852882704 12 sept 2013 10.06 0.03 0.29910269192422734 11 sept 2013 10.03 -0.02 -0.19900497512437812 10 sept 2013 10.05 0.01 0.099601593625498 09 sept 2013 10.04 0.01 0.09970089730807577 06 sept 2013 10.03 -0.03 -0.2982107355864811 05 sept 2013 10.06 -0.02 -0.1984126984126984 04 sept 2013 10.08 -0.03 -0.29673590504451036 03 sept 2013 10.11 0 0 02 sept 2013 10.11 0 0 30 ago 2013 10.11 -0.01 -0.09881422924901186 29 ago 2013 10.12 -0.02 -0.19723865877712032 28 ago 2013 10.14 0.03 0.29673590504451036 27 ago 2013 10.11 0.01 0.09900990099009901 26 ago 2013 10.1 0.04 0.3976143141153082 23 ago 2013 10.06 -0.01 -0.09930486593843098 22 ago 2013 10.07 -0.01 -0.0992063492063492 21 ago 2013 10.08 0 0 20 ago 2013 10.08 -0.02 -0.19801980198019803 19 ago 2013 10.1 -0.02 -0.1976284584980237 16 ago 2013 10.12 -0.03 -0.2955665024630542 14 ago 2013 10.15 -0.03 -0.29469548133595286 13 ago 2013 10.18 -0.01 -0.09813542688910697 12 ago 2013 10.19 0 0 09 ago 2013 10.19 0.01 0.09823182711198428 08 ago 2013 10.18 0.01 0.09832841691248771 07 ago 2013 10.17 0 0 06 ago 2013 10.17 -0.01 -0.09823182711198428 05 ago 2013 10.18 0.04 0.39447731755424065 02 ago 2013 10.14 -0.04 -0.3929273084479371 01 ago 2013 10.18 0.01 0.09832841691248771 31 jul 2013 10.17 -0.02 -0.19627085377821393 30 jul 2013 10.19 -0.01 -0.09803921568627451 29 jul 2013 10.2 0.02 0.19646365422396855 26 jul 2013 10.18 -0.01 -0.09813542688910697 25 jul 2013 10.19 -0.02 -0.1958863858961802 24 jul 2013 10.21 -0.01 -0.09784735812133072 23 jul 2013 10.22 0.01 0.0979431929480901 22 jul 2013 10.21 0.03 0.29469548133595286 19 jul 2013 10.18 -0.01 -0.09813542688910697 18 jul 2013 10.19 0.03 0.2952755905511811 17 jul 2013 10.16 0.01 0.09852216748768473 16 jul 2013 10.15 0.02 0.19743336623889438 15 jul 2013 10.13 -0.01 -0.09861932938856016 12 jul 2013 10.14 0.05 0.49554013875123887 11 jul 2013 10.09 -0.01 -0.09900990099009901 10 jul 2013 10.1 0.01 0.09910802775024777 09 jul 2013 10.09 0.04 0.39800995024875624 08 jul 2013 10.05 -0.05 -0.49504950495049505 05 jul 2013 10.1 0 0 04 jul 2013 10.1 0 0 03 jul 2013 10.1 0.01 0.09910802775024777 02 jul 2013 10.09 0.01 0.0992063492063492 01 jul 2013 10.08 0.02 0.1988071570576541 28 jun 2013 10.06 0.01 0.09950248756218906 27 jun 2013 10.05 0.04 0.3996003996003996 26 jun 2013 10.01 0 0 25 jun 2013 10.01 -0.03 -0.29880478087649404 24 jun 2013 10.04 -0.06 -0.594059405940594 21 jun 2013 10.1 -0.08 -0.7858546168958742 20 jun 2013 10.18 -0.06 -0.5859375 19 jun 2013 10.24 -0.01 -0.0975609756097561 18 jun 2013 10.25 -0.01 -0.09746588693957114 17 jun 2013 10.26 0.03 0.2932551319648094 14 jun 2013 10.23 0.02 0.1958863858961802 13 jun 2013 10.21 -0.01 -0.09784735812133072 12 jun 2013 10.22 -0.01 -0.09775171065493646 11 jun 2013 10.23 -0.05 -0.48638132295719844 10 jun 2013 10.28 -0.03 -0.2909796314258002 07 jun 2013 10.31 -0.01 -0.09689922480620156 06 jun 2013 10.32 -0.02 -0.19342359767891681 05 jun 2013 10.34 -0.02 -0.19305019305019305 04 jun 2013 10.36 -0.01 -0.09643201542912247 03 jun 2013 10.37 -0.04 -0.38424591738712777 31 may 2013 10.41 -0.04 -0.3827751196172249 30 may 2013 10.45 -0.01 -0.09560229445506692 29 may 2013 10.46 -0.06 -0.5703422053231939 28 may 2013 10.52 0.01 0.09514747859181731 27 may 2013 10.51 0 0 24 may 2013 10.51 -0.01 -0.09505703422053231 23 may 2013 10.52 -0.03 -0.2843601895734597 22 may 2013 10.55 0.02 0.1899335232668566 21 may 2013 10.53 -0.03 -0.2840909090909091 17 may 2013 10.56 0.04 0.38022813688212925 16 may 2013 10.52 0.01 0.09514747859181731 15 may 2013 10.51 -0.01 -0.09505703422053231 14 may 2013 10.52 -0.01 -0.0949667616334283 13 may 2013 10.53 -0.04 -0.3784295175023652 10 may 2013 10.57 0.02 0.1895734597156398 08 may 2013 10.55 0 0 07 may 2013 10.55 0 0 06 may 2013 10.55 -0.03 -0.2835538752362949 03 may 2013 10.58 0.01 0.0946073793755913 02 may 2013 10.57 0.03 0.2846299810246679 30 abr 2013 10.54 -0.02 -0.1893939393939394 29 abr 2013 10.56 0.03 0.2849002849002849 26 abr 2013 10.53 0 0 25 abr 2013 10.53 0.01 0.1 24 abr 2013 10.52 0 0 23 abr 2013 10.52 0.01 0.1 22 abr 2013 10.51 0.01 0.1 19 abr 2013 10.5 0.01 0.1 18 abr 2013 10.49 0.01 0.1 17 abr 2013 10.48 0 0 16 abr 2013 10.48 0 0 15 abr 2013 10.48 0.04 0.38 12 abr 2013 10.44 0.01 0.1 11 abr 2013 10.43 -0.02 -0.19 10 abr 2013 10.45 0.01 0.1 09 abr 2013 10.44 -0.01 -0.1 08 abr 2013 10.45 0.05 0.48 05 abr 2013 10.4 0.03 0.29 04 abr 2013 10.37 0.03 0.29 03 abr 2013 10.34 0 0 02 abr 2013 10.34 0 0 28 mar 2013 10.34 -0.01 -0.1 27 mar 2013 10.35 0 0 26 mar 2013 10.35 0 0 25 mar 2013 10.35 0 0 22 mar 2013 10.35 0 0 21 mar 2013 10.35 -0.01 -0.1 20 mar 2013 10.36 0.02 0.19 19 mar 2013 10.34 0.01 0.1 18 mar 2013 10.33 0.01 0.1 15 mar 2013 10.32 0 0 14 mar 2013 10.32 0.01 0.1 13 mar 2013 10.31 0.01 0.1 12 mar 2013 10.3 0 0 11 mar 2013 10.3 0 0 08 mar 2013 10.3 -0.01 -0.1 07 mar 2013 10.31 -0.02 -0.19 06 mar 2013 10.33 0 0 05 mar 2013 10.33 0 0 04 mar 2013 10.33 0.01 0.1 01 mar 2013 10.32 0.01 0.1 28 feb 2013 10.31 -0.02 -0.19 27 feb 2013 10.33 -0.01 -0.1 26 feb 2013 10.34 0.01 0.1 25 feb 2013 10.33 0.01 0.1 22 feb 2013 10.32 0.02 0.19 21 feb 2013 10.3 0 0 20 feb 2013 10.3 0 0 19 feb 2013 10.3 0 0 18 feb 2013 10.3 0 0 15 feb 2013 10.3 0.02 0.19 14 feb 2013 10.28 0 0 13 feb 2013 10.28 -- -- 06 feb 2013 10.26 -0.01 -0.1 05 feb 2013 10.27 0 0 04 feb 2013 10.27 -0.01 -0.1 01 feb 2013 10.28 0.01 0.1 31 ene 2013 10.27 -0.04 -0.39 30 ene 2013 10.31 -0.01 -0.1 29 ene 2013 10.32 -0.01 -0.1 28 ene 2013 10.33 -0.03 -0.29 25 ene 2013 10.36 -0.01 -0.1 24 ene 2013 10.37 0 0 23 ene 2013 10.37 0 0 22 ene 2013 10.37 0 0 21 ene 2013 10.37 0.02 0.19 18 ene 2013 10.35 -0.02 -0.19286403085824494 17 ene 2013 10.37 0 0 16 ene 2013 10.37 0.01 0.09652509652509653 15 ene 2013 10.36 0 0 14 ene 2013 10.36 0.01 0.0966183574879227 11 ene 2013 10.35 -0.01 -0.09652509652509653 10 ene 2013 10.36 0.01 0.0966183574879227 09 ene 2013 10.35 0.01 0.09671179883945841 08 ene 2013 10.34 0.02 0.1937984496124031 07 ene 2013 10.32 0.01 0.09699321047526673 04 ene 2013 10.31 -0.02 -0.1936108422071636 03 ene 2013 10.33 -0.01 -0.09671179883945841 02 ene 2013 10.34 0 0 31 dic 2012 10.34 -0.02 -0.19305019305019305 28 dic 2012 10.36 0.02 0.19342359767891681 27 dic 2012 10.34 -- -- 21 dic 2012 10.31 0.01 0.0970873786407767 20 dic 2012 10.3 0.03 0.2921129503407984 19 dic 2012 10.27 -0.02 -0.19436345966958213 18 dic 2012 10.29 -0.01 -0.0970873786407767 17 dic 2012 10.3 0.01 0.09718172983479106 14 dic 2012 10.29 0 0 13 dic 2012 10.29 0 0 12 dic 2012 10.29 -0.01 -0.0970873786407767 11 dic 2012 10.3 0.01 0.09718172983479106 10 dic 2012 10.29 -0.02 -0.19398642095053345 07 dic 2012 10.31 0.01 0.0970873786407767 06 dic 2012 10.3 0.01 0.09718172983479106 05 dic 2012 10.29 0.02 0.19 04 dic 2012 10.27 -0.01 -0.1 03 dic 2012 10.28 -1016.76 -99 30 nov 2012 10.27 -0.02 -0.19 29 nov 2012 10.29 0.01 0.1 28 nov 2012 10.28 0.02 0.19 27 nov 2012 10.26 0.01 0.1 26 nov 2012 10.25 0.01 0.1 23 nov 2012 10.24 0 0 22 nov 2012 10.24 0 0 21 nov 2012 10.24 -0.01 -0.1 20 nov 2012 10.25 -0.01 -0.1 19 nov 2012 10.26 0 0 16 nov 2012 10.26 -0.01 -0.1 15 nov 2012 10.27 0 0 14 nov 2012 10.27 -0.01 -0.1 13 nov 2012 10.28 0 0 12 nov 2012 10.28 0 0 09 nov 2012 10.28 0.01 0.1 08 nov 2012 10.27 0.02 0.2 07 nov 2012 10.25 -0.01 -0.1 06 nov 2012 10.26 0.01 0.1 05 nov 2012 10.25 0.01 0.1 02 nov 2012 10.24 -1013.35 -99 31 oct 2012 10.24 -0.01 -0.1 29 oct 2012 10.25 0.03 0.29 26 oct 2012 10.22 -0.01 -0.1 25 oct 2012 10.23 -0.01 -0.1 24 oct 2012 10.24 0 0 23 oct 2012 10.24 -0.01 -0.1 22 oct 2012 10.25 0.02 0.2 19 oct 2012 10.23 0 0 18 oct 2012 10.23 0 0 17 oct 2012 10.23 0.01 0.1 16 oct 2012 10.22 0 0 15 oct 2012 10.22 0.02 0.2 12 oct 2012 10.2 0.02 0.2 11 oct 2012 10.18 0.02 0.2 10 oct 2012 10.16 0.01 0.1 09 oct 2012 10.15 0 0 08 oct 2012 10.15 0 0 05 oct 2012 10.15 0 0 04 oct 2012 10.15 0.01 0.1 03 oct 2012 10.14 0.01 0.1 02 oct 2012 10.13 0.02 0.2 01 oct 2012 10.11 -999.65 -99 28 sept 2012 10.1 -0.02 -0.2 27 sept 2012 10.12 0.01 0.1 26 sept 2012 10.11 0 0 25 sept 2012 10.11 0.01 0.1 24 sept 2012 10.1 0.01 0.1 21 sept 2012 10.09 0.01 0.1 20 sept 2012 10.08 0.01 0.1 19 sept 2012 10.07 0.03 0.3 18 sept 2012 10.04 0.02 0.2 17 sept 2012 10.02 0 0 14 sept 2012 10.02 0 0 13 sept 2012 10.02 0 0 12 sept 2012 10.02 0 0 11 sept 2012 10.02 0 0 10 sept 2012 10.02 0.01 0.1 07 sept 2012 10.01 -0.01 -0.1 06 sept 2012 10.02 -0.01 -0.1 05 sept 2012 10.03 0 0 04 sept 2012 10.03 0.01 0.1 03 sept 2012 10.02 -989.43 -99 31 ago 2012 9.99 0 0 30 ago 2012 9.99 -0.01 -0.1 29 ago 2012 10 -- -- BGF Global Corporate Bond Fund Fecha de lanzamiento de la serie 29-ago-2012 Fecha a fin de mes Rentabilidad mensual 31 ago 2012 -0.08351 30 sept 2012 1.327926 31 oct 2012 1.682352 30 nov 2012 0.532744 31 dic 2012 0.925866 31 ene 2013 -0.445356 28 feb 2013 0.609947 31 mar 2013 0.516085 30 abr 2013 2.184271 31 may 2013 -0.988143 30 jun 2013 -3.150681 31 jul 2013 1.362818 31 ago 2013 -0.363813 30 sept 2013 0.927713 31 oct 2013 1.820306 30 nov 2013 -0.058288 31 dic 2013 0.259753 31 ene 2014 1.507585 28 feb 2014 1.371131 31 mar 2014 0.523068 30 abr 2014 1.079172 31 may 2014 1.623073 30 jun 2014 0.394071 31 jul 2014 0.375984 31 ago 2014 1.351803 30 sept 2014 -0.652813 31 oct 2014 0.914198 30 nov 2014 0.703563 31 dic 2014 0.365441 31 ene 2015 2.049857 28 feb 2015 -0.043852 31 mar 2015 0.161265 30 abr 2015 -0.363995 31 may 2015 -0.477597 30 jun 2015 -1.892219 31 jul 2015 0.996258 31 ago 2015 -0.27554 30 sept 2015 -0.104043 31 oct 2015 0.991881 30 nov 2015 0.278396 31 dic 2015 -0.749997 31 ene 2016 0.154541 29 feb 2016 0.624938 31 mar 2016 2.342227 30 abr 2016 1.135165 31 may 2016 0.200012 30 jun 2016 1.741294 31 jul 2016 1.523426 31 ago 2016 0.929333 30 sept 2016 -0.201689 31 oct 2016 -1.220928 30 nov 2016 -2.209204 31 dic 2016 0.416216 31 ene 2017 0.236306 28 feb 2017 1.193868 31 mar 2017 -0.093412 30 abr 2017 0.932721 31 may 2017 1.136814 30 jun 2017 0.310537 31 jul 2017 0.844132 31 ago 2017 0.503805 30 sept 2017 -0.002482 31 oct 2017 0.848786 30 nov 2017 -0.360546 31 dic 2017 0.469699 31 ene 2018 -0.435426 28 feb 2018 -1.386387 31 mar 2018 -0.279032 30 abr 2018 -0.435639 31 may 2018 -0.177984 30 jun 2018 -0.420563 31 jul 2018 0.646301 31 ago 2018 0.427524 30 sept 2018 -0.267384 31 oct 2018 -0.987192 30 nov 2018 -0.654161 31 dic 2018 1.038177 31 ene 2019 1.508706 28 feb 2019 0.574849 31 mar 2019 2.162734 30 abr 2019 0.600594 31 may 2019 0.592805 30 jun 2019 2.528993 31 jul 2019 0.82783 31 ago 2019 2.173766 30 sept 2019 -0.704945 31 oct 2019 -0.198025 30 nov 2019 0.451041 31 dic 2019 0.294477 31 ene 2020 1.729751 29 feb 2020 0.181805 31 mar 2020 -6.865728 30 abr 2020 3.857301 31 may 2020 0.855755 30 jun 2020 2.005444 31 jul 2020 2.854386 31 ago 2020 -0.928596 30 sept 2020 0.164736 31 oct 2020 -0.059461 30 nov 2020 2.325376 31 dic 2020 0.328005 31 ene 2021 -0.693496 28 feb 2021 -2.107194 31 mar 2021 -0.691218 30 abr 2021 0.74447 31 may 2021 0.351097 30 jun 2021 1.057881 31 jul 2021 1.047279 31 ago 2021 0.09803 30 sept 2021 -1.244483 31 oct 2021 -0.390367 30 nov 2021 -0.233995 31 dic 2021 -0.001672 31 ene 2022 -2.723174 28 feb 2022 -3.048893 31 mar 2022 -1.343791 30 abr 2022 -4.374435 31 may 2022 -0.192209 30 jun 2022 -3.382864 31 jul 2022 3.145187 31 ago 2022 -2.672423 30 sept 2022 -5.014737 31 oct 2022 -0.696526 30 nov 2022 3.812533 31 dic 2022 -0.255829 31 ene 2023 3.56073 28 feb 2023 -3.054448 31 mar 2023 2.614033 30 abr 2023 0.628287 31 may 2023 -1.01658 30 jun 2023 -0.386746 31 jul 2023 0.780621 31 ago 2023 -0.663194 30 sept 2023 -1.767727 31 oct 2023 -1.266519 30 nov 2023 4.245723 31 dic 2023 3.480269 31 ene 2024 0.10874 29 feb 2024 -1.409181 Fecha de corte Distribución total 29 feb 2024 0.03020408 31 ene 2024 0.03158084 29 dic 2023 0.02916378 30 nov 2023 0.03160029 31 oct 2023 0.03220825 29 sept 2023 0.02792413 31 ago 2023 0.03102778 31 jul 2023 0.03079427 30 jun 2023 0.02970105 31 may 2023 0.0326492 28 abr 2023 0.02609584 31 mar 2023 0.02872259 28 feb 2023 0.02531216 31 ene 2023 0.02639914 30 dic 2022 0.02354724 30 nov 2022 0.0204908 31 oct 2022 0.01985984 30 sept 2022 0.01743488 31 ago 2022 0.01790419 29 jul 2022 0.01370437 30 jun 2022 0.01788501 31 may 2022 0.01878012 29 abr 2022 0.01431526 31 mar 2022 0.0123733 28 feb 2022 0.01077904 31 ene 2022 0.01069251 31 dic 2021 0.00979152 30 nov 2021 0.01072726 29 oct 2021 0.01093091 30 sept 2021 0.01145289 31 ago 2021 0.01248907 30 jul 2021 0.01216667 30 jun 2021 0.01223511 31 may 2021 0.01378178 30 abr 2021 0.01223988 31 mar 2021 0.01366681 26 feb 2021 0.01091132 29 ene 2021 0.01074702 31 dic 2020 0.01211585 30 nov 2020 0.01206719 30 oct 2020 0.01251975 30 sept 2020 0.01070729 31 ago 2020 0.01206831 31 jul 2020 0.01280211 30 jun 2020 0.0132604 29 may 2020 0.01303285 30 abr 2020 0.00744688 31 mar 2020 0.0138437 28 feb 2020 0.01265296 31 ene 2020 0.01206752 31 dic 2019 0.01604397 29 nov 2019 0.01502702 31 oct 2019 0.01576175 30 sept 2019 0.02293932 30 ago 2019 0.01302567 31 jul 2019 0.01950514 28 jun 2019 0.01690378 31 may 2019 0.01929888 30 abr 2019 0.01990915 29 mar 2019 0.01676796 28 feb 2019 0.01530288 31 ene 2019 0.0191259 31 dic 2018 0.01534141 30 nov 2018 0.01673398 31 oct 2018 0.01815115 28 sept 2018 0.01957173 31 ago 2018 0.01852401 31 jul 2018 0.02303196 29 jun 2018 0.02218199 31 may 2018 0.01969208 30 abr 2018 0.01998866 29 mar 2018 0.01782765 28 feb 2018 0.01765413 31 ene 2018 0.01870677 29 dic 2017 0.015143 30 nov 2017 0.017456 31 oct 2017 0.019478 29 sept 2017 0.01970861 31 ago 2017 0.018945 31 jul 2017 0.018088 30 jun 2017 0.016022 31 may 2017 0.02061991 28 abr 2017 0.0163302 31 mar 2017 0.019323 28 feb 2017 0.015026 31 ene 2017 0.016703 30 dic 2016 0.016907 30 nov 2016 0.015058 31 oct 2016 0.017151 30 sept 2016 0.016322 31 ago 2016 0.018267 29 jul 2016 0.015042 30 jun 2016 0.01694 31 may 2016 0.022621 29 abr 2016 0.017138 31 mar 2016 0.016708 29 feb 2016 0.018181 29 ene 2016 0.01686 31 dic 2015 0.017425 30 nov 2015 0.020624 30 oct 2015 0.018214 30 sept 2015 0.018618 31 ago 2015 0.019718 31 jul 2015 0.018592 30 jun 2015 0.019396 29 may 2015 0.016509 30 abr 2015 0.019116 31 mar 2015 0.01820687 27 feb 2015 0.01509358 30 ene 2015 0.01696417 31 dic 2014 0.02039968 28 nov 2014 0.01735298 31 oct 2014 0.019739 30 sept 2014 0.018191 29 ago 2014 0.016941 31 jul 2014 0.020794 30 jun 2014 0.022678 30 may 2014 0.023344 30 abr 2014 0.024284 31 mar 2014 0.025236 28 feb 2014 0.023146 31 ene 2014 0.025432 31 dic 2013 0.02678 29 nov 2013 0.023973 31 oct 2013 0.025307 30 sept 2013 0.023792 30 ago 2013 0.023 31 jul 2013 0.027099 28 jun 2013 0.022014 31 may 2013 0.02585 30 abr 2013 0.025854 28 mar 2013 0.023208 28 feb 2013 0.022642 31 ene 2013 0.02395 31 dic 2012 0.025086 30 nov 2012 0.024553 31 oct 2012 0.029918 28 sept 2012 0.02266