BGF US Dollar High Yield Bond Fund El Fondo tiene por objetivo maximizar la rentabilidad de su inversión a través de una combinación de crecimiento del capital y rendimientos de los activos del Fondo, e invirtiendo de forma coherente con los principios medioambientales, sociales y de gobierno corporativo (ESG) aplicados a la inversión. El Fondo invierte al menos el 70% de sus activos totales en valores de renta fija denominados en dólares estadounidenses. Entre estos están los bonos y los instrumentos del mercado monetario (es decir, títulos de deuda con vencimientos a corto plazo). Al menos el 70% de los activos totales del Fondo tendrán una calificación de solvencia relativamente baja, o carecerán de calificación. El resto estará constituido por inversiones que tengan, en el momento de su adquisición, la calificación de solvencia de categoría de inversión (o sea, cumplirán un nivel específico de solvencia). Activos netos del Fondo USD 1.932.516.748 Fecha de lanzamiento de la serie 11 jul 2012 Fecha de lanzamiento del fondo 29 oct 1993 Share Class Currency GBP Divisa base USD Clase de activo Renta fija Índice de referencia con limitaciones 1 Bloomberg US Corporate High Yield 2% Constrained Index Clasificación SFDR Artículo 8 - ESG Caracteristicas Comisión inicial 5,00% Ongoing Charge Fee 1,45% ISIN LU0580330818 Comisión total 1,25% Comisión de rentabilidad 0,00% Inversión inicial mínima GBP 5.000,00 Inversión mínima posterior GBP 1.000,00 Uso de los ingresos Distribución Domicilio Luxemburgo Estructura legal UCITS Gestora del fondo BlackRock (Luxembourg) S.A. Categoría Morningstar Other Bond Negociación de liquidación Fecha de la operación + 3 días Frecuencia de negociación Monetario diaria Ticker Bloomberg BUSA3SH SEDOL B3YFKK1 29-feb-2024 BGF US Dollar High Yield Bond Fund Inception Date 11 jul 2012 Fund Holdings as of - Total Net Assets GBP 4.035.007,68 Number of Securities 1.139,00 Shares Outstanding 468.052,53 Nombre Peso (%) ISHARES $ HIGH YIELD CRP BND ETF $ 2.4107 CLOUD SOFTWARE GROUP INC 144A 6.5 03/31/2029 1.2345 HUB INTERNATIONAL LTD 144A 7.375 01/31/2032 1.1564 HUB INTERNATIONAL LTD 144A 7.25 06/15/2030 0.9873 EMRLD BORROWER LP 144A 6.625 12/15/2030 0.8908 ZAYO GROUP HOLDINGS INC 144A 4 03/01/2027 0.8729 MAUSER PACKAGING SOLUTIONS HOLDING 144A 7.875 08/15/2026 0.8636 UKG INC 144A 6.875 02/01/2031 0.8366 CARNIVAL HOLDINGS (BERMUDA) LTD 144A 10.375 05/01/2028 0.8071 VERSCEND ESCROW CORP 144A 9.75 08/15/2026 0.7371 a día NAV por acción Daily NAV Change Daily NAV Change % 28 mar 2024 8.62 -0.02 -0.23148148148148148 27 mar 2024 8.64 0 0 26 mar 2024 8.64 -0.01 -0.11560693641618497 25 mar 2024 8.65 0.01 0.11574074074074074 22 mar 2024 8.64 0 0 21 mar 2024 8.64 0.02 0.23201856148491878 20 mar 2024 8.62 0.02 0.23255813953488372 19 mar 2024 8.6 0 0 18 mar 2024 8.6 0.01 0.11641443538998836 15 mar 2024 8.59 -0.03 -0.3480278422273782 14 mar 2024 8.62 0 0 13 mar 2024 8.62 0 0 12 mar 2024 8.62 0 0 11 mar 2024 8.62 0.01 0.11614401858304298 08 mar 2024 8.61 0.01 0.11627906976744186 07 mar 2024 8.6 0.01 0.11641443538998836 06 mar 2024 8.59 0.01 0.11655011655011654 05 mar 2024 8.58 0.01 0.11668611435239207 04 mar 2024 8.57 0.02 0.23391812865497075 01 mar 2024 8.55 0 0 29 feb 2024 8.55 -0.04 -0.46565774155995343 28 feb 2024 8.59 -0.01 -0.11627906976744186 27 feb 2024 8.6 0 0 26 feb 2024 8.6 0.01 0.11641443538998836 23 feb 2024 8.59 0.01 0.11655011655011654 22 feb 2024 8.58 0.01 0.11668611435239207 21 feb 2024 8.57 0.01 0.11682242990654206 20 feb 2024 8.56 0 0 19 feb 2024 8.56 0 0 16 feb 2024 8.56 0 0 15 feb 2024 8.56 0.02 0.234192037470726 14 feb 2024 8.54 -0.02 -0.2336448598130841 13 feb 2024 8.56 -0.02 -0.2331002331002331 12 feb 2024 8.58 0.01 0.11668611435239207 09 feb 2024 8.57 0 0 08 feb 2024 8.57 0.01 0.11682242990654206 07 feb 2024 8.56 0.02 0.234192037470726 06 feb 2024 8.54 -0.01 -0.11695906432748537 05 feb 2024 8.55 -0.02 -0.23337222870478413 02 feb 2024 8.57 0 0 01 feb 2024 8.57 0 0 31 ene 2024 8.57 -0.05 -0.580046403712297 30 ene 2024 8.62 0.01 0.11614401858304298 29 ene 2024 8.61 0.01 0.11627906976744186 26 ene 2024 8.6 0.02 0.2331002331002331 25 ene 2024 8.58 0.01 0.11668611435239207 24 ene 2024 8.57 0 0 23 ene 2024 8.57 0.01 0.11682242990654206 22 ene 2024 8.56 0.02 0.234192037470726 19 ene 2024 8.54 0.01 0.11723329425556858 18 ene 2024 8.53 -0.01 -0.117096018735363 17 ene 2024 8.54 -0.04 -0.4662004662004662 16 ene 2024 8.58 -0.01 -0.11641443538998836 15 ene 2024 8.59 0.01 0.11655011655011654 12 ene 2024 8.58 0.02 0.2336448598130841 11 ene 2024 8.56 0.01 0.11695906432748537 10 ene 2024 8.55 0.03 0.352112676056338 09 ene 2024 8.52 0.02 0.23529411764705882 08 ene 2024 8.5 0.01 0.11778563015312132 05 ene 2024 8.49 -0.02 -0.23501762632197415 04 ene 2024 8.51 -0.01 -0.11737089201877934 03 ene 2024 8.52 -0.05 -0.5834305717619603 02 ene 2024 8.57 -0.02 -0.23282887077997672 29 dic 2023 8.59 -0.04 -0.46349942062572425 28 dic 2023 8.63 0.03 0.3488372093023256 27 dic 2023 8.6 0.01 0.11641443538998836 22 dic 2023 8.59 0.02 0.23337222870478413 21 dic 2023 8.57 0.01 0.11682242990654206 20 dic 2023 8.56 0.02 0.234192037470726 19 dic 2023 8.54 0.01 0.11723329425556858 18 dic 2023 8.53 -0.01 -0.117096018735363 15 dic 2023 8.54 0.04 0.47058823529411764 14 dic 2023 8.5 0.1 1.1904761904761905 13 dic 2023 8.4 0.02 0.2386634844868735 12 dic 2023 8.38 0 0 11 dic 2023 8.38 -0.01 -0.11918951132300358 08 dic 2023 8.39 0 0 07 dic 2023 8.39 0 0 06 dic 2023 8.39 0.02 0.23894862604540024 05 dic 2023 8.37 0.01 0.11961722488038277 04 dic 2023 8.36 0.03 0.36014405762304924 01 dic 2023 8.33 -0.01 -0.11990407673860912 30 nov 2023 8.34 -0.03 -0.35842293906810035 29 nov 2023 8.37 0.05 0.6009615384615384 28 nov 2023 8.32 0.01 0.12033694344163658 27 nov 2023 8.31 0 0 24 nov 2023 8.31 0 0 23 nov 2023 8.31 0.01 0.12048192771084337 22 nov 2023 8.3 0.01 0.12062726176115803 21 nov 2023 8.29 0.01 0.12077294685990338 20 nov 2023 8.28 0 0 17 nov 2023 8.28 0 0 16 nov 2023 8.28 -0.01 -0.12062726176115803 15 nov 2023 8.29 0.04 0.48484848484848486 14 nov 2023 8.25 0.04 0.48721071863581 13 nov 2023 8.21 0.01 0.12195121951219512 10 nov 2023 8.2 -0.02 -0.24330900243309003 09 nov 2023 8.22 0.01 0.1218026796589525 08 nov 2023 8.21 0 0 07 nov 2023 8.21 -0.02 -0.24301336573511542 06 nov 2023 8.23 0.03 0.36585365853658536 03 nov 2023 8.2 0.07 0.8610086100861009 02 nov 2023 8.13 0.11 1.371571072319202 31 oct 2023 8.02 -0.03 -0.37267080745341613 30 oct 2023 8.05 0 0 27 oct 2023 8.05 0 0 26 oct 2023 8.05 -0.01 -0.12406947890818859 25 oct 2023 8.06 0.01 0.12422360248447205 24 oct 2023 8.05 0.04 0.4993757802746567 23 oct 2023 8.01 -0.01 -0.12468827930174564 20 oct 2023 8.02 -0.02 -0.24875621890547264 19 oct 2023 8.04 -0.04 -0.49504950495049505 18 oct 2023 8.08 -0.01 -0.12360939431396786 17 oct 2023 8.09 -0.03 -0.3694581280788177 16 oct 2023 8.12 -0.01 -0.12300123001230012 13 oct 2023 8.13 -0.01 -0.12285012285012285 12 oct 2023 8.14 -0.02 -0.24509803921568626 11 oct 2023 8.16 0.04 0.49261083743842365 10 oct 2023 8.12 0.04 0.49504950495049505 09 oct 2023 8.08 0.02 0.24813895781637718 06 oct 2023 8.06 -0.02 -0.24752475247524752 05 oct 2023 8.08 0 0 04 oct 2023 8.08 -0.03 -0.36991368680641185 03 oct 2023 8.11 -0.06 -0.7343941248470012 02 oct 2023 8.17 -0.02 -0.2442002442002442 29 sept 2023 8.19 0 0 28 sept 2023 8.19 -0.03 -0.36496350364963503 27 sept 2023 8.22 -0.01 -0.12150668286755771 26 sept 2023 8.23 -0.01 -0.12135922330097088 25 sept 2023 8.24 -0.01 -0.12121212121212122 22 sept 2023 8.25 -0.02 -0.2418379685610641 21 sept 2023 8.27 -0.02 -0.24125452352231605 20 sept 2023 8.29 -0.01 -0.12048192771084337 19 sept 2023 8.3 0 0 18 sept 2023 8.3 -0.01 -0.12033694344163658 15 sept 2023 8.31 0 0 14 sept 2023 8.31 0.01 0.12048192771084337 13 sept 2023 8.3 0 0 12 sept 2023 8.3 0 0 11 sept 2023 8.3 0.01 0.12062726176115803 08 sept 2023 8.29 0.02 0.2418379685610641 07 sept 2023 8.27 -0.02 -0.24125452352231605 06 sept 2023 8.29 -0.02 -0.24067388688327315 05 sept 2023 8.31 -0.02 -0.24009603841536614 04 sept 2023 8.33 0.01 0.1201923076923077 01 sept 2023 8.32 0 0 31 ago 2023 8.32 -0.03 -0.3592814371257485 30 ago 2023 8.35 0.04 0.4813477737665463 29 ago 2023 8.31 0.02 0.24125452352231605 28 ago 2023 8.29 0.02 0.2418379685610641 25 ago 2023 8.27 -0.02 -0.24125452352231605 24 ago 2023 8.29 0.03 0.36319612590799033 23 ago 2023 8.26 0.02 0.24271844660194175 22 ago 2023 8.24 0 0 21 ago 2023 8.24 0 0 18 ago 2023 8.24 -0.03 -0.36275695284159615 17 ago 2023 8.27 -0.02 -0.24125452352231605 16 ago 2023 8.29 -0.02 -0.24067388688327315 14 ago 2023 8.31 -0.01 -0.1201923076923077 11 ago 2023 8.32 -0.01 -0.12004801920768307 10 ago 2023 8.33 0.02 0.24067388688327315 09 ago 2023 8.31 0.01 0.12048192771084337 08 ago 2023 8.3 0 0 07 ago 2023 8.3 0.02 0.24154589371980675 04 ago 2023 8.28 0.01 0.12091898428053205 03 ago 2023 8.27 -0.04 -0.4813477737665463 02 ago 2023 8.31 -0.03 -0.3597122302158273 01 ago 2023 8.34 0 0 31 jul 2023 8.34 -0.03 -0.35842293906810035 28 jul 2023 8.37 -0.01 -0.11933174224343675 27 jul 2023 8.38 0.02 0.23923444976076555 26 jul 2023 8.36 0 0 25 jul 2023 8.36 -0.01 -0.11947431302270012 24 jul 2023 8.37 0.01 0.11961722488038277 21 jul 2023 8.36 -0.01 -0.11947431302270012 20 jul 2023 8.37 0 0 19 jul 2023 8.37 0.02 0.23952095808383234 18 jul 2023 8.35 0 0 17 jul 2023 8.35 -0.02 -0.23894862604540024 14 jul 2023 8.37 0.02 0.23952095808383234 13 jul 2023 8.35 0.05 0.6024096385542169 12 jul 2023 8.3 0.04 0.48426150121065376 11 jul 2023 8.26 0.02 0.24271844660194175 10 jul 2023 8.24 0.02 0.24330900243309003 07 jul 2023 8.22 -0.03 -0.36363636363636365 06 jul 2023 8.25 -0.04 -0.4825090470446321 05 jul 2023 8.29 -0.01 -0.12048192771084337 04 jul 2023 8.3 0.01 0.12062726176115803 03 jul 2023 8.29 0.02 0.2418379685610641 30 jun 2023 8.27 -0.03 -0.3614457831325301 29 jun 2023 8.3 0.02 0.24154589371980675 28 jun 2023 8.28 0.02 0.24213075060532688 27 jun 2023 8.26 0 0 26 jun 2023 8.26 -0.03 -0.3618817852834741 22 jun 2023 8.29 -0.01 -0.12048192771084337 21 jun 2023 8.3 -0.02 -0.2403846153846154 20 jun 2023 8.32 -0.01 -0.12004801920768307 19 jun 2023 8.33 0.01 0.1201923076923077 16 jun 2023 8.32 0.02 0.24096385542168675 15 jun 2023 8.3 -0.01 -0.12033694344163658 14 jun 2023 8.31 0.01 0.12048192771084337 13 jun 2023 8.3 0.01 0.12062726176115803 12 jun 2023 8.29 0.01 0.12077294685990338 09 jun 2023 8.28 0.01 0.12091898428053205 08 jun 2023 8.27 -0.01 -0.12077294685990338 07 jun 2023 8.28 0.02 0.24213075060532688 06 jun 2023 8.26 0 0 05 jun 2023 8.26 0.02 0.24271844660194175 02 jun 2023 8.24 0.04 0.4878048780487805 01 jun 2023 8.2 0 0 31 may 2023 8.2 -0.04 -0.4854368932038835 30 may 2023 8.24 0.03 0.3654080389768575 26 may 2023 8.21 -0.01 -0.12165450121654502 25 may 2023 8.22 -0.03 -0.36363636363636365 24 may 2023 8.25 -0.01 -0.12106537530266344 23 may 2023 8.26 0.01 0.12121212121212122 22 may 2023 8.25 0 0 19 may 2023 8.25 -0.01 -0.12106537530266344 17 may 2023 8.26 -0.02 -0.24154589371980675 16 may 2023 8.28 -0.01 -0.12062726176115803 15 may 2023 8.29 -0.02 -0.24067388688327315 12 may 2023 8.31 0 0 11 may 2023 8.31 0.02 0.24125452352231605 10 may 2023 8.29 -0.02 -0.24067388688327315 08 may 2023 8.31 0.02 0.24125452352231605 05 may 2023 8.29 -0.02 -0.24067388688327315 04 may 2023 8.31 -0.01 -0.1201923076923077 03 may 2023 8.32 0 0 02 may 2023 8.32 0 0 28 abr 2023 8.32 -0.02 -0.23980815347721823 27 abr 2023 8.34 0 0 26 abr 2023 8.34 -0.01 -0.11976047904191617 25 abr 2023 8.35 0.01 0.11990407673860912 24 abr 2023 8.34 0.02 0.2403846153846154 21 abr 2023 8.32 0 0 20 abr 2023 8.32 -0.01 -0.12004801920768307 19 abr 2023 8.33 -0.02 -0.23952095808383234 18 abr 2023 8.35 0 0 17 abr 2023 8.35 -0.01 -0.11961722488038277 14 abr 2023 8.36 0.03 0.36014405762304924 13 abr 2023 8.33 0 0 12 abr 2023 8.33 0.03 0.3614457831325301 11 abr 2023 8.3 0.01 0.12062726176115803 06 abr 2023 8.29 -0.01 -0.12048192771084337 05 abr 2023 8.3 -0.01 -0.12033694344163658 04 abr 2023 8.31 0.01 0.12048192771084337 03 abr 2023 8.3 0.06 0.7281553398058253 31 mar 2023 8.24 0 0 30 mar 2023 8.24 0.04 0.4878048780487805 29 mar 2023 8.2 0.02 0.24449877750611246 28 mar 2023 8.18 -0.01 -0.1221001221001221 27 mar 2023 8.19 0.01 0.12224938875305623 24 mar 2023 8.18 -0.04 -0.48661800486618007 23 mar 2023 8.22 0.02 0.24390243902439024 22 mar 2023 8.2 0.02 0.24449877750611246 21 mar 2023 8.18 0.04 0.4914004914004914 20 mar 2023 8.14 -0.02 -0.24509803921568626 17 mar 2023 8.16 0.02 0.2457002457002457 16 mar 2023 8.14 0 0 15 mar 2023 8.14 -0.05 -0.6105006105006106 14 mar 2023 8.19 0.03 0.36764705882352944 13 mar 2023 8.16 -0.04 -0.4878048780487805 10 mar 2023 8.2 -0.03 -0.3645200486026732 09 mar 2023 8.23 -0.03 -0.36319612590799033 08 mar 2023 8.26 -0.03 -0.3618817852834741 07 mar 2023 8.29 0.01 0.12077294685990338 06 mar 2023 8.28 0.04 0.4854368932038835 03 mar 2023 8.24 0.04 0.4878048780487805 02 mar 2023 8.2 -0.03 -0.3645200486026732 01 mar 2023 8.23 0 0 28 feb 2023 8.23 -0.02 -0.24242424242424243 27 feb 2023 8.25 0.02 0.24301336573511542 24 feb 2023 8.23 0 0 23 feb 2023 8.23 0.03 0.36585365853658536 22 feb 2023 8.2 -0.03 -0.3645200486026732 21 feb 2023 8.23 -0.03 -0.36319612590799033 20 feb 2023 8.26 0.02 0.24271844660194175 17 feb 2023 8.24 -0.05 -0.6031363088057901 16 feb 2023 8.29 -0.02 -0.24067388688327315 15 feb 2023 8.31 -0.02 -0.24009603841536614 14 feb 2023 8.33 0.01 0.1201923076923077 13 feb 2023 8.32 -0.03 -0.3592814371257485 10 feb 2023 8.35 -0.07 -0.831353919239905 09 feb 2023 8.42 0 0 08 feb 2023 8.42 0 0 07 feb 2023 8.42 -0.03 -0.35502958579881655 06 feb 2023 8.45 -0.04 -0.4711425206124853 03 feb 2023 8.49 0 0 02 feb 2023 8.49 0.08 0.9512485136741974 01 feb 2023 8.41 0.02 0.23837902264600716 31 ene 2023 8.39 -0.03 -0.35629453681710216 30 ene 2023 8.42 -0.02 -0.23696682464454977 27 ene 2023 8.44 0 0 26 ene 2023 8.44 0.02 0.2375296912114014 25 ene 2023 8.42 0 0 24 ene 2023 8.42 0.01 0.11890606420927467 23 ene 2023 8.41 -0.01 -0.1187648456057007 20 ene 2023 8.42 -0.01 -0.11862396204033215 19 ene 2023 8.43 -0.03 -0.3546099290780142 18 ene 2023 8.46 0.03 0.35587188612099646 17 ene 2023 8.43 -0.01 -0.11848341232227488 16 ene 2023 8.44 0.02 0.2375296912114014 13 ene 2023 8.42 0.02 0.23809523809523808 12 ene 2023 8.4 0.04 0.4784688995215311 11 ene 2023 8.36 0.02 0.23980815347721823 10 ene 2023 8.34 0.02 0.2403846153846154 09 ene 2023 8.32 0.08 0.970873786407767 06 ene 2023 8.24 0.03 0.3654080389768575 05 ene 2023 8.21 0.02 0.2442002442002442 04 ene 2023 8.19 0.03 0.36764705882352944 03 ene 2023 8.16 0.03 0.36900369003690037 02 ene 2023 8.13 0 0 30 dic 2022 8.13 -0.02 -0.24539877300613497 29 dic 2022 8.15 -0.07 -0.851581508515815 28 dic 2022 8.22 -0.03 -0.36363636363636365 27 dic 2022 8.25 0.02 0.24301336573511542 23 dic 2022 8.23 -0.02 -0.24242424242424243 22 dic 2022 8.25 0.01 0.12135922330097088 21 dic 2022 8.24 0.02 0.24330900243309003 20 dic 2022 8.22 -0.05 -0.6045949214026602 19 dic 2022 8.27 -0.01 -0.12077294685990338 16 dic 2022 8.28 -0.05 -0.6002400960384153 15 dic 2022 8.33 -0.02 -0.23952095808383234 14 dic 2022 8.35 0.02 0.24009603841536614 13 dic 2022 8.33 0.05 0.6038647342995169 12 dic 2022 8.28 0.01 0.12091898428053205 09 dic 2022 8.27 0.01 0.12106537530266344 08 dic 2022 8.26 0.02 0.24271844660194175 07 dic 2022 8.24 -0.03 -0.36275695284159615 06 dic 2022 8.27 -0.02 -0.24125452352231605 05 dic 2022 8.29 0.02 0.2418379685610641 02 dic 2022 8.27 0.01 0.12106537530266344 01 dic 2022 8.26 0.08 0.9779951100244498 30 nov 2022 8.18 -0.04 -0.48661800486618007 29 nov 2022 8.22 -0.02 -0.24271844660194175 28 nov 2022 8.24 -0.01 -0.12121212121212122 25 nov 2022 8.25 0 0 24 nov 2022 8.25 0.03 0.36496350364963503 23 nov 2022 8.22 0.03 0.3663003663003663 22 nov 2022 8.19 0 0 21 nov 2022 8.19 0 0 18 nov 2022 8.19 0.01 0.12224938875305623 17 nov 2022 8.18 -0.02 -0.24390243902439024 16 nov 2022 8.2 0 0 15 nov 2022 8.2 0.04 0.49019607843137253 14 nov 2022 8.16 0.01 0.12269938650306748 11 nov 2022 8.15 0.09 1.1166253101736974 10 nov 2022 8.06 0.01 0.12422360248447205 09 nov 2022 8.05 -0.02 -0.24783147459727387 08 nov 2022 8.07 0 0 07 nov 2022 8.07 0.01 0.12406947890818859 04 nov 2022 8.06 0.01 0.12422360248447205 03 nov 2022 8.05 -0.08 -0.984009840098401 02 nov 2022 8.13 -0.02 -0.24539877300613497 31 oct 2022 8.15 0.01 0.12285012285012285 28 oct 2022 8.14 0.02 0.24630541871921183 27 oct 2022 8.12 0.05 0.6195786864931846 26 oct 2022 8.07 0.03 0.373134328358209 25 oct 2022 8.04 0 0 24 oct 2022 8.04 0.06 0.7518796992481203 21 oct 2022 7.98 -0.05 -0.6226650062266501 20 oct 2022 8.03 -0.01 -0.12437810945273632 19 oct 2022 8.04 -0.02 -0.24813895781637718 18 oct 2022 8.06 0.06 0.75 17 oct 2022 8 0.01 0.1251564455569462 14 oct 2022 7.99 0.04 0.5031446540880503 13 oct 2022 7.95 -0.02 -0.25094102885821834 12 oct 2022 7.97 -0.04 -0.4993757802746567 11 oct 2022 8.01 -0.07 -0.8663366336633663 10 oct 2022 8.08 -0.01 -0.12360939431396786 07 oct 2022 8.09 -0.02 -0.2466091245376079 06 oct 2022 8.11 0.01 0.12345679012345678 05 oct 2022 8.1 0.04 0.49627791563275436 04 oct 2022 8.06 0.1 1.256281407035176 03 oct 2022 7.96 0.02 0.2518891687657431 30 sept 2022 7.94 -0.05 -0.6257822277847309 29 sept 2022 7.99 0.01 0.12531328320802004 28 sept 2022 7.98 -0.06 -0.746268656716418 27 sept 2022 8.04 -0.03 -0.37174721189591076 26 sept 2022 8.07 -0.07 -0.85995085995086 23 sept 2022 8.14 -0.09 -1.0935601458080195 22 sept 2022 8.23 -0.04 -0.4836759371221282 21 sept 2022 8.27 -0.01 -0.12077294685990338 20 sept 2022 8.28 0.02 0.24213075060532688 19 sept 2022 8.26 -0.02 -0.24154589371980675 16 sept 2022 8.28 -0.07 -0.8383233532934131 15 sept 2022 8.35 -0.01 -0.11961722488038277 14 sept 2022 8.36 -0.09 -1.0650887573964498 13 sept 2022 8.45 -0.03 -0.35377358490566035 12 sept 2022 8.48 0.05 0.5931198102016607 09 sept 2022 8.43 0.05 0.5966587112171837 08 sept 2022 8.38 0.05 0.6002400960384153 07 sept 2022 8.33 -0.02 -0.23952095808383234 06 sept 2022 8.35 0 0 05 sept 2022 8.35 0.02 0.24009603841536614 02 sept 2022 8.33 0 0 01 sept 2022 8.33 -0.06 -0.7151370679380215 31 ago 2022 8.39 -0.1 -1.1778563015312131 30 ago 2022 8.49 -0.01 -0.11764705882352941 29 ago 2022 8.5 -0.08 -0.9324009324009324 26 ago 2022 8.58 0.02 0.2336448598130841 25 ago 2022 8.56 0.02 0.234192037470726 24 ago 2022 8.54 0.02 0.2347417840375587 23 ago 2022 8.52 -0.06 -0.6993006993006993 22 ago 2022 8.58 -0.06 -0.6944444444444444 19 ago 2022 8.64 -0.04 -0.4608294930875576 18 ago 2022 8.68 -0.02 -0.22988505747126436 17 ago 2022 8.7 -0.05 -0.5714285714285714 16 ago 2022 8.75 0.01 0.11441647597254005 12 ago 2022 8.74 0 0 11 ago 2022 8.74 0.06 0.6912442396313364 10 ago 2022 8.68 0 0 09 ago 2022 8.68 -0.01 -0.11507479861910241 08 ago 2022 8.69 0.02 0.2306805074971165 05 ago 2022 8.67 -0.01 -0.1152073732718894 04 ago 2022 8.68 0.03 0.3468208092485549 03 ago 2022 8.65 0 0 02 ago 2022 8.65 0.02 0.23174971031286212 01 ago 2022 8.63 0.05 0.5827505827505828 29 jul 2022 8.58 0.04 0.468384074941452 28 jul 2022 8.54 0.04 0.47058823529411764 27 jul 2022 8.5 -0.01 -0.11750881316098707 26 jul 2022 8.51 -0.01 -0.11737089201877934 25 jul 2022 8.52 0.02 0.23529411764705882 22 jul 2022 8.5 0.06 0.7109004739336493 21 jul 2022 8.44 0.07 0.8363201911589009 20 jul 2022 8.37 0.03 0.3597122302158273 19 jul 2022 8.34 0.01 0.12004801920768307 18 jul 2022 8.33 0.06 0.7255139056831923 15 jul 2022 8.27 0.03 0.3640776699029126 14 jul 2022 8.24 -0.03 -0.36275695284159615 13 jul 2022 8.27 -0.01 -0.12077294685990338 12 jul 2022 8.28 0 0 11 jul 2022 8.28 0.02 0.24213075060532688 08 jul 2022 8.26 0.04 0.48661800486618007 07 jul 2022 8.22 0.04 0.4889975550122249 06 jul 2022 8.18 0.02 0.24509803921568626 05 jul 2022 8.16 -0.02 -0.24449877750611246 04 jul 2022 8.18 0.01 0.12239902080783353 01 jul 2022 8.17 0.01 0.12254901960784313 30 jun 2022 8.16 -0.11 -1.3301088270858525 29 jun 2022 8.27 -0.08 -0.9580838323353293 28 jun 2022 8.35 -0.01 -0.11961722488038277 27 jun 2022 8.36 0.05 0.601684717208183 24 jun 2022 8.31 0.02 0.24125452352231605 22 jun 2022 8.29 -0.04 -0.4801920768307323 21 jun 2022 8.33 0.02 0.24067388688327315 20 jun 2022 8.31 0.02 0.24125452352231605 17 jun 2022 8.29 -0.03 -0.3605769230769231 16 jun 2022 8.32 -0.04 -0.4784688995215311 15 jun 2022 8.36 0.03 0.36014405762304924 14 jun 2022 8.33 -0.12 -1.4201183431952662 13 jun 2022 8.45 -0.19 -2.199074074074074 10 jun 2022 8.64 -0.06 -0.6896551724137931 09 jun 2022 8.7 -0.03 -0.3436426116838488 08 jun 2022 8.73 0 0 07 jun 2022 8.73 -0.06 -0.6825938566552902 03 jun 2022 8.79 -0.01 -0.11363636363636363 02 jun 2022 8.8 -0.02 -0.22675736961451248 01 jun 2022 8.82 0.02 0.22727272727272727 31 may 2022 8.8 -0.06 -0.6772009029345373 30 may 2022 8.86 0.04 0.45351473922902497 27 may 2022 8.82 0.23 2.6775320139697323 25 may 2022 8.59 0.04 0.4678362573099415 24 may 2022 8.55 0 0 23 may 2022 8.55 0 0 20 may 2022 8.55 0.03 0.352112676056338 19 may 2022 8.52 -0.05 -0.5834305717619603 18 may 2022 8.57 -0.03 -0.3488372093023256 17 may 2022 8.6 -0.01 -0.11614401858304298 16 may 2022 8.61 0.01 0.11627906976744186 13 may 2022 8.6 0 0 12 may 2022 8.6 -0.04 -0.46296296296296297 11 may 2022 8.64 -0.01 -0.11560693641618497 10 may 2022 8.65 -0.09 -1.0297482837528604 06 may 2022 8.74 -0.12 -1.3544018058690745 05 may 2022 8.86 0.04 0.45351473922902497 04 may 2022 8.82 0.01 0.11350737797956867 03 may 2022 8.81 -0.01 -0.11337868480725624 02 may 2022 8.82 -0.07 -0.7874015748031497 29 abr 2022 8.89 -0.05 -0.5592841163310962 28 abr 2022 8.94 -0.02 -0.22321428571428573 27 abr 2022 8.96 -0.01 -0.11148272017837235 26 abr 2022 8.97 0.02 0.22346368715083798 25 abr 2022 8.95 -0.06 -0.6659267480577137 22 abr 2022 9.01 -0.06 -0.6615214994487321 21 abr 2022 9.07 0.02 0.22099447513812154 20 abr 2022 9.05 0.02 0.22148394241417496 19 abr 2022 9.03 -0.05 -0.5506607929515418 14 abr 2022 9.08 0.03 0.3314917127071823 13 abr 2022 9.05 0 0 12 abr 2022 9.05 -0.01 -0.11037527593818984 11 abr 2022 9.06 -0.05 -0.5488474204171241 08 abr 2022 9.11 -0.03 -0.3282275711159737 07 abr 2022 9.14 -0.02 -0.2183406113537118 06 abr 2022 9.16 -0.08 -0.8658008658008658 05 abr 2022 9.24 0.01 0.10834236186348863 04 abr 2022 9.23 0.01 0.10845986984815618 01 abr 2022 9.22 -0.01 -0.10834236186348863 31 mar 2022 9.23 -0.02 -0.21621621621621623 30 mar 2022 9.25 0.05 0.5434782608695652 29 mar 2022 9.2 0.05 0.546448087431694 28 mar 2022 9.15 -0.04 -0.4352557127312296 25 mar 2022 9.19 0.01 0.10893246187363835 24 mar 2022 9.18 0.01 0.10905125408942203 23 mar 2022 9.17 -0.02 -0.2176278563656148 22 mar 2022 9.19 -0.02 -0.21715526601520088 21 mar 2022 9.21 0.01 0.10869565217391304 18 mar 2022 9.2 0.07 0.7667031763417306 17 mar 2022 9.13 0.07 0.7726269315673289 16 mar 2022 9.06 0 0 15 mar 2022 9.06 -0.09 -0.9836065573770492 14 mar 2022 9.15 -0.03 -0.32679738562091504 11 mar 2022 9.18 -0.04 -0.43383947939262474 10 mar 2022 9.22 0.02 0.21739130434782608 09 mar 2022 9.2 -0.04 -0.4329004329004329 08 mar 2022 9.24 -0.06 -0.6451612903225806 07 mar 2022 9.3 -0.04 -0.4282655246252677 04 mar 2022 9.34 -0.01 -0.10695187165775401 03 mar 2022 9.35 0 0 02 mar 2022 9.35 0.01 0.10706638115631692 01 mar 2022 9.34 0.01 0.10718113612004287 28 feb 2022 9.33 0.07 0.755939524838013 25 feb 2022 9.26 -0.04 -0.43010752688172044 24 feb 2022 9.3 0 0 23 feb 2022 9.3 0 0 22 feb 2022 9.3 0 0 21 feb 2022 9.3 -0.01 -0.10741138560687433 18 feb 2022 9.31 0.01 0.10752688172043011 17 feb 2022 9.3 0 0 16 feb 2022 9.3 0.02 0.21551724137931033 15 feb 2022 9.28 -0.05 -0.5359056806002144 14 feb 2022 9.33 -0.06 -0.6389776357827476 11 feb 2022 9.39 -0.06 -0.6349206349206349 10 feb 2022 9.45 0.02 0.21208907741251326 09 feb 2022 9.43 0.02 0.21253985122210414 08 feb 2022 9.41 -0.01 -0.10615711252653928 07 feb 2022 9.42 -0.06 -0.6329113924050633 04 feb 2022 9.48 -0.05 -0.5246589716684156 03 feb 2022 9.53 0.03 0.3157894736842105 02 feb 2022 9.5 0.03 0.3167898627243928 01 feb 2022 9.47 0.02 0.21164021164021163 31 ene 2022 9.45 -0.07 -0.7352941176470589 28 ene 2022 9.52 -0.07 -0.7299270072992701 27 ene 2022 9.59 0.01 0.10438413361169102 26 ene 2022 9.58 0.01 0.1044932079414838 25 ene 2022 9.57 -0.04 -0.4162330905306972 24 ene 2022 9.61 -0.04 -0.41450777202072536 21 ene 2022 9.65 -0.02 -0.20682523267838676 20 ene 2022 9.67 0.01 0.10351966873706005 19 ene 2022 9.66 -0.04 -0.41237113402061853 18 ene 2022 9.7 0 0 17 ene 2022 9.7 -0.03 -0.30832476875642345 14 ene 2022 9.73 -0.01 -0.1026694045174538 13 ene 2022 9.74 0.04 0.41237113402061853 12 ene 2022 9.7 0.03 0.31023784901758017 11 ene 2022 9.67 -0.02 -0.20639834881320948 10 ene 2022 9.69 -0.03 -0.30864197530864196 07 ene 2022 9.72 -0.03 -0.3076923076923077 06 ene 2022 9.75 -0.02 -0.2047082906857728 05 ene 2022 9.77 -0.01 -0.10224948875255624 04 ene 2022 9.78 -0.02 -0.20408163265306123 03 ene 2022 9.8 0.01 0.10214504596527069 31 dic 2021 9.79 -0.03 -0.3054989816700611 30 dic 2021 9.82 -0.01 -0.1017293997965412 29 dic 2021 9.83 0 0 28 dic 2021 9.83 0.03 0.30612244897959184 27 dic 2021 9.8 0.02 0.20449897750511248 23 dic 2021 9.78 0.01 0.1023541453428864 22 dic 2021 9.77 0.04 0.41109969167523125 21 dic 2021 9.73 -0.02 -0.20512820512820512 20 dic 2021 9.75 0 0 17 dic 2021 9.75 0.01 0.1026694045174538 16 dic 2021 9.74 0.02 0.205761316872428 15 dic 2021 9.72 -0.03 -0.3076923076923077 14 dic 2021 9.75 0 0 13 dic 2021 9.75 0 0 10 dic 2021 9.75 -0.01 -0.10245901639344263 09 dic 2021 9.76 -0.02 -0.20449897750511248 08 dic 2021 9.78 0.06 0.6172839506172839 07 dic 2021 9.72 0.03 0.30959752321981426 06 dic 2021 9.69 0.02 0.20682523267838676 03 dic 2021 9.67 0.01 0.10351966873706005 02 dic 2021 9.66 0.02 0.2074688796680498 01 dic 2021 9.64 0 0 30 nov 2021 9.64 -0.01 -0.10362694300518134 29 nov 2021 9.65 -0.04 -0.41279669762641896 26 nov 2021 9.69 -0.01 -0.10309278350515463 25 nov 2021 9.7 -0.02 -0.205761316872428 24 nov 2021 9.72 -0.04 -0.4098360655737705 23 nov 2021 9.76 -0.01 -0.1023541453428864 22 nov 2021 9.77 0 0 19 nov 2021 9.77 -0.01 -0.10224948875255624 18 nov 2021 9.78 -0.01 -0.10214504596527069 17 nov 2021 9.79 -0.01 -0.10204081632653061 16 nov 2021 9.8 -0.01 -0.1019367991845056 15 nov 2021 9.81 -0.02 -0.2034587995930824 12 nov 2021 9.83 0 0 11 nov 2021 9.83 -0.02 -0.20304568527918782 10 nov 2021 9.85 0 0 09 nov 2021 9.85 0.01 0.1016260162601626 08 nov 2021 9.84 0.03 0.3058103975535168 05 nov 2021 9.81 0.03 0.3067484662576687 04 nov 2021 9.78 0 0 03 nov 2021 9.78 0.01 0.1023541453428864 02 nov 2021 9.77 -0.01 -0.10224948875255624 29 oct 2021 9.78 -0.02 -0.20408163265306123 28 oct 2021 9.8 0 0 27 oct 2021 9.8 0.01 0.10214504596527069 26 oct 2021 9.79 -0.01 -0.10204081632653061 25 oct 2021 9.8 -0.01 -0.1019367991845056 22 oct 2021 9.81 -0.01 -0.10183299389002037 21 oct 2021 9.82 0.01 0.1019367991845056 20 oct 2021 9.81 0 0 19 oct 2021 9.81 -0.01 -0.10183299389002037 18 oct 2021 9.82 0.01 0.1019367991845056 15 oct 2021 9.81 0.03 0.3067484662576687 14 oct 2021 9.78 0.01 0.1023541453428864 13 oct 2021 9.77 -0.03 -0.30612244897959184 12 oct 2021 9.8 0 0 11 oct 2021 9.8 -0.01 -0.1019367991845056 08 oct 2021 9.81 0.02 0.20429009193054137 07 oct 2021 9.79 -0.03 -0.3054989816700611 06 oct 2021 9.82 0 0 05 oct 2021 9.82 -0.01 -0.1017293997965412 04 oct 2021 9.83 0 0 01 oct 2021 9.83 0 0 30 sept 2021 9.83 -0.02 -0.20304568527918782 29 sept 2021 9.85 -0.04 -0.4044489383215369 28 sept 2021 9.89 -0.01 -0.10101010101010101 27 sept 2021 9.9 0 0 24 sept 2021 9.9 0 0 23 sept 2021 9.9 0.01 0.10111223458038422 22 sept 2021 9.89 0.02 0.20263424518743667 21 sept 2021 9.87 -0.04 -0.4036326942482341 20 sept 2021 9.91 0 0 17 sept 2021 9.91 -0.01 -0.10080645161290322 16 sept 2021 9.92 0.01 0.10090817356205853 15 sept 2021 9.91 0 0 14 sept 2021 9.91 0.01 0.10101010101010101 13 sept 2021 9.9 0 0 10 sept 2021 9.9 0.02 0.20242914979757085 09 sept 2021 9.88 0 0 08 sept 2021 9.88 -0.01 -0.10111223458038422 07 sept 2021 9.89 0 0 06 sept 2021 9.89 0 0 03 sept 2021 9.89 0.01 0.10121457489878542 02 sept 2021 9.88 0.02 0.2028397565922921 01 sept 2021 9.86 0.01 0.10152284263959391 31 ago 2021 9.85 -0.02 -0.20263424518743667 30 ago 2021 9.87 0.02 0.20304568527918782 27 ago 2021 9.85 0 0 26 ago 2021 9.85 0.01 0.1016260162601626 25 ago 2021 9.84 0.02 0.20366598778004075 24 ago 2021 9.82 0.02 0.20408163265306123 23 ago 2021 9.8 0.01 0.10214504596527069 20 ago 2021 9.79 -0.02 -0.2038735983690112 19 ago 2021 9.81 0 0 18 ago 2021 9.81 0 0 17 ago 2021 9.81 -0.01 -0.10183299389002037 16 ago 2021 9.82 0 0 13 ago 2021 9.82 0.01 0.1019367991845056 12 ago 2021 9.81 -0.01 -0.10183299389002037 11 ago 2021 9.82 -0.01 -0.1017293997965412 10 ago 2021 9.83 -0.01 -0.1016260162601626 09 ago 2021 9.84 0 0 06 ago 2021 9.84 0.01 0.1017293997965412 05 ago 2021 9.83 -0.01 -0.1016260162601626 04 ago 2021 9.84 -0.02 -0.2028397565922921 03 ago 2021 9.86 0 0 02 ago 2021 9.86 0 0 30 jul 2021 9.86 -0.02 -0.20242914979757085 29 jul 2021 9.88 0 0 28 jul 2021 9.88 -0.01 -0.10111223458038422 27 jul 2021 9.89 0 0 26 jul 2021 9.89 0.01 0.10121457489878542 23 jul 2021 9.88 0.01 0.10131712259371833 22 jul 2021 9.87 0.03 0.3048780487804878 21 jul 2021 9.84 0.02 0.20366598778004075 20 jul 2021 9.82 -0.05 -0.5065856129685917 19 jul 2021 9.87 -0.02 -0.20222446916076844 16 jul 2021 9.89 -0.01 -0.10101010101010101 15 jul 2021 9.9 -0.01 -0.10090817356205853 14 jul 2021 9.91 0 0 13 jul 2021 9.91 0 0 12 jul 2021 9.91 0.01 0.10101010101010101 09 jul 2021 9.9 -0.01 -0.10090817356205853 08 jul 2021 9.91 0.01 0.10101010101010101 07 jul 2021 9.9 0.01 0.10111223458038422 06 jul 2021 9.89 -0.01 -0.10101010101010101 05 jul 2021 9.9 0.01 0.10111223458038422 02 jul 2021 9.89 0.01 0.10121457489878542 01 jul 2021 9.88 0.02 0.2028397565922921 30 jun 2021 9.86 -0.03 -0.3033367037411527 29 jun 2021 9.89 0.01 0.10121457489878542 28 jun 2021 9.88 0.01 0.10131712259371833 25 jun 2021 9.87 0.01 0.10141987829614604 24 jun 2021 9.86 0.02 0.2032520325203252 22 jun 2021 9.84 0 0 21 jun 2021 9.84 0 0 18 jun 2021 9.84 -0.02 -0.2028397565922921 17 jun 2021 9.86 0 0 16 jun 2021 9.86 0 0 15 jun 2021 9.86 0 0 14 jun 2021 9.86 0.01 0.10152284263959391 11 jun 2021 9.85 0.01 0.1016260162601626 10 jun 2021 9.84 0.02 0.20366598778004075 09 jun 2021 9.82 0.01 0.1019367991845056 08 jun 2021 9.81 0 0 07 jun 2021 9.81 0.02 0.20429009193054137 04 jun 2021 9.79 0 0 03 jun 2021 9.79 0.01 0.10224948875255624 02 jun 2021 9.78 0.01 0.1023541453428864 01 jun 2021 9.77 0 0 31 may 2021 9.77 -0.03 -0.30612244897959184 28 may 2021 9.8 0.01 0.10214504596527069 27 may 2021 9.79 0.01 0.10224948875255624 26 may 2021 9.78 0.01 0.1023541453428864 25 may 2021 9.77 0.01 0.10245901639344263 21 may 2021 9.76 0.02 0.2053388090349076 20 may 2021 9.74 -0.02 -0.20491803278688525 19 may 2021 9.76 -0.02 -0.20449897750511248 18 may 2021 9.78 0.01 0.1023541453428864 17 may 2021 9.77 0.02 0.20512820512820512 14 may 2021 9.75 -0.01 -0.10245901639344263 12 may 2021 9.76 -0.04 -0.40816326530612246 11 may 2021 9.8 -0.01 -0.1019367991845056 10 may 2021 9.81 0.02 0.20429009193054137 07 may 2021 9.79 0 0 06 may 2021 9.79 0.01 0.10224948875255624 05 may 2021 9.78 0 0 04 may 2021 9.78 0 0 03 may 2021 9.78 0 0 30 abr 2021 9.78 -0.02 -0.20408163265306123 29 abr 2021 9.8 0 0 28 abr 2021 9.8 0 0 27 abr 2021 9.8 0 0 26 abr 2021 9.8 0.02 0.20449897750511248 23 abr 2021 9.78 0 0 22 abr 2021 9.78 0.02 0.20491803278688525 21 abr 2021 9.76 -0.02 -0.20449897750511248 20 abr 2021 9.78 -0.02 -0.20408163265306123 19 abr 2021 9.8 0.02 0.20449897750511248 16 abr 2021 9.78 0.02 0.20491803278688525 15 abr 2021 9.76 -0.02 -0.20449897750511248 14 abr 2021 9.78 0.01 0.1023541453428864 13 abr 2021 9.77 -0.01 -0.10224948875255624 12 abr 2021 9.78 -0.01 -0.10214504596527069 09 abr 2021 9.79 0.02 0.2047082906857728 08 abr 2021 9.77 0 0 07 abr 2021 9.77 0.02 0.20512820512820512 06 abr 2021 9.75 0.04 0.411946446961895 01 abr 2021 9.71 0.02 0.20639834881320948 31 mar 2021 9.69 -0.03 -0.30864197530864196 30 mar 2021 9.72 0 0 29 mar 2021 9.72 0.01 0.10298661174047374 26 mar 2021 9.71 0 0 25 mar 2021 9.71 0.02 0.20639834881320948 24 mar 2021 9.69 0.01 0.10330578512396695 23 mar 2021 9.68 0.03 0.31088082901554404 22 mar 2021 9.65 0 0 19 mar 2021 9.65 -0.03 -0.30991735537190085 18 mar 2021 9.68 -0.02 -0.20618556701030927 17 mar 2021 9.7 -0.01 -0.10298661174047374 16 mar 2021 9.71 0 0 15 mar 2021 9.71 -0.02 -0.20554984583761562 12 mar 2021 9.73 0.03 0.30927835051546393 11 mar 2021 9.7 0 0 10 mar 2021 9.7 0 0 09 mar 2021 9.7 -0.01 -0.10298661174047374 08 mar 2021 9.71 -0.02 -0.20554984583761562 05 mar 2021 9.73 -0.03 -0.3073770491803279 04 mar 2021 9.76 -0.01 -0.1023541453428864 03 mar 2021 9.77 0.01 0.10245901639344263 02 mar 2021 9.76 0.02 0.2053388090349076 01 mar 2021 9.74 -0.01 -0.10256410256410256 26 feb 2021 9.75 -0.07 -0.7128309572301426 25 feb 2021 9.82 0.01 0.1019367991845056 24 feb 2021 9.81 -0.01 -0.10183299389002037 23 feb 2021 9.82 -0.02 -0.2032520325203252 22 feb 2021 9.84 0.01 0.1017293997965412 19 feb 2021 9.83 -0.01 -0.1016260162601626 18 feb 2021 9.84 -0.02 -0.2028397565922921 17 feb 2021 9.86 0.01 0.10152284263959391 16 feb 2021 9.85 0.01 0.1016260162601626 15 feb 2021 9.84 0 0 12 feb 2021 9.84 0 0 11 feb 2021 9.84 0.01 0.1017293997965412 10 feb 2021 9.83 0.01 0.10183299389002037 09 feb 2021 9.82 0.01 0.1019367991845056 08 feb 2021 9.81 0.01 0.10204081632653061 05 feb 2021 9.8 0.02 0.20449897750511248 04 feb 2021 9.78 0.02 0.20491803278688525 03 feb 2021 9.76 0.02 0.2053388090349076 02 feb 2021 9.74 0.01 0.10277492291880781 01 feb 2021 9.73 -0.02 -0.20512820512820512 29 ene 2021 9.75 -0.01 -0.10245901639344263 28 ene 2021 9.76 -0.02 -0.20449897750511248 27 ene 2021 9.78 0 0 26 ene 2021 9.78 0 0 25 ene 2021 9.78 -0.02 -0.20408163265306123 22 ene 2021 9.8 -0.02 -0.20366598778004075 21 ene 2021 9.82 0.03 0.30643513789581206 20 ene 2021 9.79 0 0 19 ene 2021 9.79 0.01 0.10224948875255624 18 ene 2021 9.78 0 0 15 ene 2021 9.78 0 0 14 ene 2021 9.78 0.03 0.3076923076923077 13 ene 2021 9.75 -0.01 -0.10245901639344263 12 ene 2021 9.76 -0.02 -0.20449897750511248 11 ene 2021 9.78 0 0 08 ene 2021 9.78 0.01 0.1023541453428864 07 ene 2021 9.77 0 0 06 ene 2021 9.77 0.01 0.10245901639344263 05 ene 2021 9.76 -0.01 -0.1023541453428864 04 ene 2021 9.77 0.01 0.10245901639344263 31 dic 2020 9.76 -0.03 -0.30643513789581206 30 dic 2020 9.79 0.01 0.10224948875255624 29 dic 2020 9.78 0.02 0.20491803278688525 28 dic 2020 9.76 0.03 0.30832476875642345 23 dic 2020 9.73 0.01 0.102880658436214 22 dic 2020 9.72 -0.03 -0.3076923076923077 21 dic 2020 9.75 0.01 0.1026694045174538 18 dic 2020 9.74 0 0 17 dic 2020 9.74 0.01 0.10277492291880781 16 dic 2020 9.73 0 0 15 dic 2020 9.73 0.01 0.102880658436214 14 dic 2020 9.72 0.01 0.10298661174047374 11 dic 2020 9.71 -0.02 -0.20554984583761562 10 dic 2020 9.73 -0.01 -0.1026694045174538 09 dic 2020 9.74 0.01 0.10277492291880781 08 dic 2020 9.73 0 0 07 dic 2020 9.73 0.01 0.102880658436214 04 dic 2020 9.72 0.03 0.30959752321981426 03 dic 2020 9.69 0.01 0.10330578512396695 02 dic 2020 9.68 0.01 0.10341261633919338 01 dic 2020 9.67 0.01 0.10351966873706005 30 nov 2020 9.66 -0.03 -0.30959752321981426 27 nov 2020 9.69 0.01 0.10330578512396695 26 nov 2020 9.68 -0.01 -0.10319917440660474 25 nov 2020 9.69 0.03 0.3105590062111801 24 nov 2020 9.66 0.02 0.2074688796680498 23 nov 2020 9.64 0 0 20 nov 2020 9.64 -0.01 -0.10362694300518134 19 nov 2020 9.65 0.02 0.20768431983385255 18 nov 2020 9.63 0.01 0.10395010395010396 17 nov 2020 9.62 0.03 0.31282586027111575 16 nov 2020 9.59 0 0 13 nov 2020 9.59 -0.04 -0.4153686396677051 12 nov 2020 9.63 0 0 11 nov 2020 9.63 -0.03 -0.3105590062111801 10 nov 2020 9.66 0.09 0.9404388714733543 09 nov 2020 9.57 0 0 06 nov 2020 9.57 0.06 0.6309148264984227 05 nov 2020 9.51 0.1 1.0626992561105206 04 nov 2020 9.41 0.03 0.31982942430703626 03 nov 2020 9.38 0.03 0.32085561497326204 02 nov 2020 9.35 -0.01 -0.10683760683760683 30 oct 2020 9.36 -0.02 -0.21321961620469082 29 oct 2020 9.38 -0.07 -0.7407407407407407 28 oct 2020 9.45 -0.01 -0.10570824524312897 27 oct 2020 9.46 -0.03 -0.31612223393045313 26 oct 2020 9.49 0 0 23 oct 2020 9.49 0 0 22 oct 2020 9.49 0 0 21 oct 2020 9.49 0 0 20 oct 2020 9.49 -0.02 -0.2103049421661409 19 oct 2020 9.51 0.05 0.5285412262156448 16 oct 2020 9.46 -0.03 -0.31612223393045313 15 oct 2020 9.49 -0.01 -0.10526315789473684 14 oct 2020 9.5 0.01 0.1053740779768177 13 oct 2020 9.49 0 0 12 oct 2020 9.49 0.02 0.21119324181626187 09 oct 2020 9.47 0.02 0.21164021164021163 08 oct 2020 9.45 0.01 0.1059322033898305 07 oct 2020 9.44 0.04 0.425531914893617 06 oct 2020 9.4 0.03 0.32017075773745995 05 oct 2020 9.37 0.01 0.10683760683760683 02 oct 2020 9.36 0.01 0.10695187165775401 01 oct 2020 9.35 0.04 0.4296455424274973 30 sept 2020 9.31 -0.02 -0.21436227224008575 29 sept 2020 9.33 0.04 0.43057050592034446 28 sept 2020 9.29 0.02 0.21574973031283712 25 sept 2020 9.27 -0.08 -0.8556149732620321 24 sept 2020 9.35 -0.02 -0.21344717182497333 23 sept 2020 9.37 -0.01 -0.10660980810234541 22 sept 2020 9.38 -0.07 -0.7407407407407407 21 sept 2020 9.45 -0.01 -0.10570824524312897 18 sept 2020 9.46 -0.01 -0.10559662090813093 17 sept 2020 9.47 0.01 0.10570824524312897 16 sept 2020 9.46 0.01 0.10582010582010581 15 sept 2020 9.45 0 0 14 sept 2020 9.45 0 0 11 sept 2020 9.45 0 0 10 sept 2020 9.45 0.01 0.1059322033898305 09 sept 2020 9.44 -0.02 -0.21141649048625794 08 sept 2020 9.46 -0.01 -0.10559662090813093 07 sept 2020 9.47 -0.03 -0.3157894736842105 04 sept 2020 9.5 -0.02 -0.21008403361344538 03 sept 2020 9.52 0.02 0.21052631578947367 02 sept 2020 9.5 0.01 0.1053740779768177 01 sept 2020 9.49 0.01 0.10548523206751055 31 ago 2020 9.48 -0.03 -0.31545741324921134 28 ago 2020 9.51 0 0 27 ago 2020 9.51 0.01 0.10526315789473684 26 ago 2020 9.5 0.02 0.2109704641350211 25 ago 2020 9.48 0.03 0.31746031746031744 24 ago 2020 9.45 0.01 0.1059322033898305 21 ago 2020 9.44 0 0 20 ago 2020 9.44 0 0 19 ago 2020 9.44 0 0 18 ago 2020 9.44 -0.01 -0.10582010582010581 17 ago 2020 9.45 -0.02 -0.21119324181626187 14 ago 2020 9.47 -0.03 -0.3157894736842105 13 ago 2020 9.5 -0.03 -0.3147953830010493 12 ago 2020 9.53 -0.02 -0.2094240837696335 11 ago 2020 9.55 0.03 0.31512605042016806 10 ago 2020 9.52 0 0 07 ago 2020 9.52 0.01 0.10515247108307045 06 ago 2020 9.51 0.02 0.2107481559536354 05 ago 2020 9.49 0.01 0.10548523206751055 04 ago 2020 9.48 0.01 0.10559662090813093 03 ago 2020 9.47 0.02 0.21164021164021163 31 jul 2020 9.45 -0.01 -0.10570824524312897 30 jul 2020 9.46 0.04 0.42462845010615713 29 jul 2020 9.42 0.01 0.10626992561105207 28 jul 2020 9.41 0 0 27 jul 2020 9.41 0.01 0.10638297872340426 24 jul 2020 9.4 0 0 23 jul 2020 9.4 0.03 0.32017075773745995 22 jul 2020 9.37 0.06 0.644468313641246 21 jul 2020 9.31 0.04 0.43149946062567424 20 jul 2020 9.27 0.02 0.21621621621621623 17 jul 2020 9.25 0.02 0.21668472372697725 16 jul 2020 9.23 0.05 0.5446623093681917 15 jul 2020 9.18 0.01 0.10905125408942203 14 jul 2020 9.17 0.02 0.2185792349726776 13 jul 2020 9.15 0.01 0.10940919037199125 10 jul 2020 9.14 -0.02 -0.2183406113537118 09 jul 2020 9.16 -0.01 -0.10905125408942203 08 jul 2020 9.17 0 0 07 jul 2020 9.17 0.03 0.3282275711159737 06 jul 2020 9.14 0.01 0.10952902519167579 03 jul 2020 9.13 0.05 0.5506607929515418 02 jul 2020 9.08 0.03 0.3314917127071823 01 jul 2020 9.05 0.02 0.22148394241417496 30 jun 2020 9.03 -0.07 -0.7692307692307693 29 jun 2020 9.1 -0.03 -0.32858707557502737 26 jun 2020 9.13 -0.03 -0.32751091703056767 25 jun 2020 9.16 -0.06 -0.6507592190889371 24 jun 2020 9.22 0 0 22 jun 2020 9.22 -0.01 -0.10834236186348863 19 jun 2020 9.23 -0.04 -0.43149946062567424 18 jun 2020 9.27 -0.01 -0.10775862068965517 17 jun 2020 9.28 0.1 1.0893246187363834 16 jun 2020 9.18 0.03 0.32786885245901637 15 jun 2020 9.15 0.01 0.10940919037199125 12 jun 2020 9.14 -0.12 -1.2958963282937366 11 jun 2020 9.26 -0.05 -0.5370569280343717 10 jun 2020 9.31 -0.08 -0.8519701810436635 09 jun 2020 9.39 0.03 0.32051282051282054 08 jun 2020 9.36 0.09 0.970873786407767 05 jun 2020 9.27 0.02 0.21621621621621623 04 jun 2020 9.25 0.07 0.7625272331154684 03 jun 2020 9.18 0.08 0.8791208791208791 02 jun 2020 9.1 0.03 0.33076074972436603 29 may 2020 9.07 0 0 28 may 2020 9.07 0.02 0.22099447513812154 27 may 2020 9.05 0.08 0.8918617614269788 26 may 2020 8.97 0.02 0.22346368715083798 25 may 2020 8.95 0.01 0.11185682326621924 22 may 2020 8.94 0.09 1.0169491525423728 20 may 2020 8.85 0.04 0.4540295119182747 19 may 2020 8.81 0.09 1.0321100917431192 18 may 2020 8.72 -0.02 -0.2288329519450801 15 may 2020 8.74 0 0 14 may 2020 8.74 -0.06 -0.6818181818181818 13 may 2020 8.8 -0.02 -0.22675736961451248 12 may 2020 8.82 0 0 11 may 2020 8.82 0.04 0.45558086560364464 08 may 2020 8.78 0 0 07 may 2020 8.78 0.02 0.228310502283105 06 may 2020 8.76 0.04 0.45871559633027525 05 may 2020 8.72 0 0 04 may 2020 8.72 -0.01 -0.1145475372279496 30 abr 2020 8.73 0.01 0.11467889908256881 29 abr 2020 8.72 0.01 0.1148105625717566 28 abr 2020 8.71 0 0 27 abr 2020 8.71 -0.02 -0.2290950744558992 24 abr 2020 8.73 0 0 23 abr 2020 8.73 0.01 0.11467889908256881 22 abr 2020 8.72 -0.1 -1.1337868480725624 21 abr 2020 8.82 -0.06 -0.6756756756756757 20 abr 2020 8.88 -0.01 -0.1124859392575928 17 abr 2020 8.89 0.03 0.33860045146726864 16 abr 2020 8.86 -0.04 -0.449438202247191 15 abr 2020 8.9 0.04 0.45146726862302483 14 abr 2020 8.86 0.39 4.6044864226682405 09 abr 2020 8.47 0.09 1.0739856801909309 08 abr 2020 8.38 0.01 0.11947431302270012 07 abr 2020 8.37 0.05 0.6009615384615384 06 abr 2020 8.32 -0.05 -0.5973715651135006 03 abr 2020 8.37 -0.02 -0.23837902264600716 02 abr 2020 8.39 -0.09 -1.0613207547169812 01 abr 2020 8.48 0.02 0.2364066193853428 31 mar 2020 8.46 -0.11 -1.2835472578763127 30 mar 2020 8.57 0.37 4.512195121951219 27 mar 2020 8.2 0.23 2.8858218318695106 26 mar 2020 7.97 0.13 1.6581632653061225 25 mar 2020 7.84 0.4 5.376344086021505 24 mar 2020 7.44 -0.17 -2.2339027595269383 23 mar 2020 7.61 -0.11 -1.4248704663212435 20 mar 2020 7.72 -0.28 -3.5 19 mar 2020 8 -0.27 -3.264812575574365 18 mar 2020 8.27 -0.09 -1.076555023923445 17 mar 2020 8.36 -0.3 -3.464203233256351 16 mar 2020 8.66 -0.02 -0.2304147465437788 13 mar 2020 8.68 -0.4 -4.405286343612334 12 mar 2020 9.08 -0.16 -1.7316017316017316 11 mar 2020 9.24 0.02 0.21691973969631237 10 mar 2020 9.22 -0.27 -2.845100105374078 09 mar 2020 9.49 -0.17 -1.7598343685300206 06 mar 2020 9.66 -0.06 -0.6172839506172839 05 mar 2020 9.72 0.04 0.4132231404958678 04 mar 2020 9.68 0.05 0.5192107995846313 03 mar 2020 9.63 0.05 0.5219206680584552 02 mar 2020 9.58 -0.07 -0.7253886010362695 28 feb 2020 9.65 -0.11 -1.1270491803278688 27 feb 2020 9.76 -0.02 -0.20449897750511248 26 feb 2020 9.78 -0.03 -0.3058103975535168 25 feb 2020 9.81 -0.07 -0.708502024291498 24 feb 2020 9.88 -0.01 -0.10111223458038422 21 feb 2020 9.89 -0.01 -0.10101010101010101 20 feb 2020 9.9 0.01 0.10111223458038422 19 feb 2020 9.89 0 0 18 feb 2020 9.89 0 0 17 feb 2020 9.89 0 0 14 feb 2020 9.89 0.01 0.10121457489878542 13 feb 2020 9.88 0.01 0.10131712259371833 12 feb 2020 9.87 0.02 0.20304568527918782 11 feb 2020 9.85 0.01 0.1016260162601626 10 feb 2020 9.84 0 0 07 feb 2020 9.84 0.01 0.1017293997965412 06 feb 2020 9.83 0.02 0.2038735983690112 05 feb 2020 9.81 0.02 0.20429009193054137 04 feb 2020 9.79 0.01 0.10224948875255624 03 feb 2020 9.78 0 0 31 ene 2020 9.78 -0.06 -0.6097560975609756 30 ene 2020 9.84 0.01 0.1017293997965412 29 ene 2020 9.83 0.04 0.40858018386108275 28 ene 2020 9.79 -0.06 -0.6091370558375635 27 ene 2020 9.85 -0.03 -0.30364372469635625 24 ene 2020 9.88 0 0 23 ene 2020 9.88 -0.01 -0.10111223458038422 22 ene 2020 9.89 0 0 21 ene 2020 9.89 0 0 20 ene 2020 9.89 0 0 17 ene 2020 9.89 0.01 0.10121457489878542 16 ene 2020 9.88 0 0 15 ene 2020 9.88 0 0 14 ene 2020 9.88 0.01 0.10131712259371833 13 ene 2020 9.87 0.01 0.10141987829614604 10 ene 2020 9.86 -0.02 -0.20242914979757085 09 ene 2020 9.88 0.02 0.2028397565922921 08 ene 2020 9.86 0.01 0.10152284263959391 07 ene 2020 9.85 0 0 06 ene 2020 9.85 0.03 0.3054989816700611 03 ene 2020 9.82 -0.04 -0.4056795131845842 02 ene 2020 9.86 0.02 0.2032520325203252 31 dic 2019 9.84 -0.04 -0.4048582995951417 30 dic 2019 9.88 0.01 0.10131712259371833 27 dic 2019 9.87 0 0 23 dic 2019 9.87 0 0 20 dic 2019 9.87 0 0 19 dic 2019 9.87 0.02 0.20304568527918782 18 dic 2019 9.85 0.02 0.2034587995930824 17 dic 2019 9.83 0.01 0.10183299389002037 16 dic 2019 9.82 0.02 0.20408163265306123 13 dic 2019 9.8 0.02 0.20449897750511248 12 dic 2019 9.78 0.01 0.1023541453428864 11 dic 2019 9.77 0.01 0.10245901639344263 10 dic 2019 9.76 0 0 09 dic 2019 9.76 0.02 0.2053388090349076 06 dic 2019 9.74 0.01 0.10277492291880781 05 dic 2019 9.73 0.02 0.2059732234809475 04 dic 2019 9.71 -0.01 -0.102880658436214 03 dic 2019 9.72 -0.01 -0.10277492291880781 02 dic 2019 9.73 0 0 29 nov 2019 9.73 -0.03 -0.3073770491803279 28 nov 2019 9.76 0.01 0.10256410256410256 27 nov 2019 9.75 0.01 0.1026694045174538 26 nov 2019 9.74 0.02 0.205761316872428 25 nov 2019 9.72 0.01 0.10298661174047374 22 nov 2019 9.71 0 0 21 nov 2019 9.71 -0.02 -0.20554984583761562 20 nov 2019 9.73 0 0 19 nov 2019 9.73 -0.01 -0.1026694045174538 18 nov 2019 9.74 0.01 0.10277492291880781 15 nov 2019 9.73 0 0 14 nov 2019 9.73 -0.01 -0.1026694045174538 13 nov 2019 9.74 0 0 12 nov 2019 9.74 0 0 11 nov 2019 9.74 0 0 08 nov 2019 9.74 0 0 07 nov 2019 9.74 -0.01 -0.10256410256410256 06 nov 2019 9.75 0 0 05 nov 2019 9.75 0.01 0.1026694045174538 04 nov 2019 9.74 0.01 0.10277492291880781 31 oct 2019 9.73 -0.05 -0.5112474437627812 30 oct 2019 9.78 0 0 29 oct 2019 9.78 0 0 28 oct 2019 9.78 0.01 0.1023541453428864 25 oct 2019 9.77 0 0 24 oct 2019 9.77 0.01 0.10245901639344263 23 oct 2019 9.76 0 0 22 oct 2019 9.76 0 0 21 oct 2019 9.76 0 0 18 oct 2019 9.76 0.01 0.10256410256410256 17 oct 2019 9.75 0.01 0.1026694045174538 16 oct 2019 9.74 0.02 0.205761316872428 15 oct 2019 9.72 0 0 14 oct 2019 9.72 0.02 0.20618556701030927 11 oct 2019 9.7 0.01 0.10319917440660474 10 oct 2019 9.69 0.01 0.10330578512396695 09 oct 2019 9.68 -0.02 -0.20618556701030927 08 oct 2019 9.7 0 0 07 oct 2019 9.7 0.02 0.2066115702479339 04 oct 2019 9.68 -0.02 -0.20618556701030927 03 oct 2019 9.7 -0.04 -0.4106776180698152 02 oct 2019 9.74 -0.01 -0.10256410256410256 01 oct 2019 9.75 0 0 30 sept 2019 9.75 -0.04 -0.40858018386108275 27 sept 2019 9.79 -0.01 -0.10204081632653061 26 sept 2019 9.8 -0.01 -0.1019367991845056 25 sept 2019 9.81 0 0 24 sept 2019 9.81 0 0 23 sept 2019 9.81 0 0 20 sept 2019 9.81 0.01 0.10204081632653061 19 sept 2019 9.8 0 0 18 sept 2019 9.8 0 0 17 sept 2019 9.8 0.01 0.10214504596527069 16 sept 2019 9.79 -0.01 -0.10204081632653061 13 sept 2019 9.8 0.01 0.10214504596527069 12 sept 2019 9.79 -0.01 -0.10204081632653061 11 sept 2019 9.8 0.01 0.10214504596527069 10 sept 2019 9.79 0 0 09 sept 2019 9.79 0.02 0.2047082906857728 06 sept 2019 9.77 0.01 0.10245901639344263 05 sept 2019 9.76 0.02 0.2053388090349076 04 sept 2019 9.74 -0.01 -0.10256410256410256 03 sept 2019 9.75 0 0 02 sept 2019 9.75 0 0 30 ago 2019 9.75 -0.01 -0.10245901639344263 29 ago 2019 9.76 0.01 0.10256410256410256 28 ago 2019 9.75 0.01 0.1026694045174538 27 ago 2019 9.74 0 0 26 ago 2019 9.74 -0.01 -0.10256410256410256 23 ago 2019 9.75 0.01 0.1026694045174538 22 ago 2019 9.74 0.03 0.30895983522142123 21 ago 2019 9.71 0.01 0.10309278350515463 20 ago 2019 9.7 0.02 0.2066115702479339 19 ago 2019 9.68 0.03 0.31088082901554404 16 ago 2019 9.65 -0.05 -0.5154639175257731 14 ago 2019 9.7 0.02 0.2066115702479339 13 ago 2019 9.68 0 0 12 ago 2019 9.68 0 0 09 ago 2019 9.68 0.05 0.5192107995846313 08 ago 2019 9.63 -0.02 -0.20725388601036268 07 ago 2019 9.65 0.02 0.20768431983385255 06 ago 2019 9.63 -0.07 -0.7216494845360825 05 ago 2019 9.7 -0.03 -0.30832476875642345 02 ago 2019 9.73 -0.01 -0.1026694045174538 01 ago 2019 9.74 0.01 0.10277492291880781 31 jul 2019 9.73 -0.05 -0.5112474437627812 30 jul 2019 9.78 0 0 29 jul 2019 9.78 0.01 0.1023541453428864 26 jul 2019 9.77 0.01 0.10245901639344263 25 jul 2019 9.76 0.01 0.10256410256410256 24 jul 2019 9.75 0.02 0.20554984583761562 23 jul 2019 9.73 0 0 22 jul 2019 9.73 -0.02 -0.20512820512820512 19 jul 2019 9.75 0.01 0.1026694045174538 18 jul 2019 9.74 -0.01 -0.10256410256410256 17 jul 2019 9.75 0 0 16 jul 2019 9.75 0.01 0.1026694045174538 15 jul 2019 9.74 0.01 0.10277492291880781 12 jul 2019 9.73 -0.01 -0.1026694045174538 11 jul 2019 9.74 0.01 0.10277492291880781 10 jul 2019 9.73 -0.01 -0.1026694045174538 09 jul 2019 9.74 -0.01 -0.10256410256410256 08 jul 2019 9.75 -0.01 -0.10245901639344263 05 jul 2019 9.76 0 0 04 jul 2019 9.76 0.01 0.10256410256410256 03 jul 2019 9.75 0 0 02 jul 2019 9.75 0.02 0.20554984583761562 01 jul 2019 9.73 0.01 0.102880658436214 28 jun 2019 9.72 -0.03 -0.3076923076923077 27 jun 2019 9.75 -0.01 -0.10245901639344263 26 jun 2019 9.76 -0.02 -0.20449897750511248 25 jun 2019 9.78 0 0 24 jun 2019 9.78 0.01 0.1023541453428864 21 jun 2019 9.77 0.04 0.41109969167523125 20 jun 2019 9.73 0.02 0.2059732234809475 19 jun 2019 9.71 0.03 0.30991735537190085 18 jun 2019 9.68 0 0 17 jun 2019 9.68 0 0 14 jun 2019 9.68 0.01 0.10341261633919338 13 jun 2019 9.67 -0.02 -0.20639834881320948 12 jun 2019 9.69 0.01 0.10330578512396695 11 jun 2019 9.68 0.06 0.6237006237006237 07 jun 2019 9.62 0.02 0.20833333333333334 06 jun 2019 9.6 0.01 0.10427528675703858 05 jun 2019 9.59 0.02 0.2089864158829676 04 jun 2019 9.57 0.04 0.4197271773347324 03 jun 2019 9.53 -0.05 -0.5219206680584552 31 may 2019 9.58 -0.07 -0.7253886010362695 29 may 2019 9.65 -0.01 -0.10351966873706005 28 may 2019 9.66 0.01 0.10362694300518134 27 may 2019 9.65 0.01 0.1037344398340249 24 may 2019 9.64 -0.03 -0.31023784901758017 23 may 2019 9.67 -0.02 -0.20639834881320948 22 may 2019 9.69 0.03 0.3105590062111801 21 may 2019 9.66 -0.01 -0.10341261633919338 20 may 2019 9.67 0 0 17 may 2019 9.67 0.02 0.20725388601036268 16 may 2019 9.65 0 0 15 may 2019 9.65 0.01 0.1037344398340249 14 may 2019 9.64 -0.04 -0.4132231404958678 13 may 2019 9.68 0 0 10 may 2019 9.68 -0.02 -0.20618556701030927 08 may 2019 9.7 -0.02 -0.205761316872428 07 may 2019 9.72 -0.02 -0.2053388090349076 06 may 2019 9.74 0.01 0.10277492291880781 03 may 2019 9.73 -0.01 -0.1026694045174538 02 may 2019 9.74 0.01 0.10277492291880781 30 abr 2019 9.73 -0.04 -0.4094165813715456 29 abr 2019 9.77 0.01 0.10245901639344263 26 abr 2019 9.76 -0.01 -0.1023541453428864 25 abr 2019 9.77 0 0 24 abr 2019 9.77 0.01 0.10245901639344263 23 abr 2019 9.76 0 0 18 abr 2019 9.76 -0.01 -0.1023541453428864 17 abr 2019 9.77 0 0 16 abr 2019 9.77 0 0 15 abr 2019 9.77 0.02 0.20512820512820512 12 abr 2019 9.75 0.03 0.30864197530864196 11 abr 2019 9.72 0 0 10 abr 2019 9.72 0 0 09 abr 2019 9.72 0.01 0.10298661174047374 08 abr 2019 9.71 0.01 0.10309278350515463 05 abr 2019 9.7 0.01 0.10319917440660474 04 abr 2019 9.69 0.01 0.10330578512396695 03 abr 2019 9.68 0 0 02 abr 2019 9.68 0.02 0.2070393374741201 01 abr 2019 9.66 0.03 0.3115264797507788 29 mar 2019 9.63 -0.04 -0.4136504653567735 28 mar 2019 9.67 0 0 27 mar 2019 9.67 0.02 0.20725388601036268 26 mar 2019 9.65 -0.01 -0.10351966873706005 25 mar 2019 9.66 -0.02 -0.2066115702479339 22 mar 2019 9.68 0.02 0.2070393374741201 21 mar 2019 9.66 0 0 20 mar 2019 9.66 0.01 0.10362694300518134 19 mar 2019 9.65 0 0 18 mar 2019 9.65 0.02 0.20768431983385255 15 mar 2019 9.63 0 0 14 mar 2019 9.63 0.02 0.2081165452653486 13 mar 2019 9.61 0.02 0.20855057351407716 12 mar 2019 9.59 0.01 0.10438413361169102 11 mar 2019 9.58 -0.02 -0.20833333333333334 08 mar 2019 9.6 -0.01 -0.1040582726326743 07 mar 2019 9.61 -0.02 -0.20768431983385255 06 mar 2019 9.63 0.03 0.3125 05 mar 2019 9.6 -0.03 -0.3115264797507788 04 mar 2019 9.63 0.03 0.3125 01 mar 2019 9.6 -0.01 -0.1040582726326743 28 feb 2019 9.61 -0.05 -0.5175983436853002 27 feb 2019 9.66 0.01 0.10362694300518134 26 feb 2019 9.65 0.01 0.1037344398340249 25 feb 2019 9.64 0.03 0.31217481789802287 22 feb 2019 9.61 -0.02 -0.20768431983385255 21 feb 2019 9.63 0.01 0.10395010395010396 20 feb 2019 9.62 0.01 0.1040582726326743 19 feb 2019 9.61 0 0 18 feb 2019 9.61 0.02 0.20855057351407716 15 feb 2019 9.59 0.03 0.3138075313807531 14 feb 2019 9.56 -0.03 -0.31282586027111575 13 feb 2019 9.59 0.03 0.3138075313807531 12 feb 2019 9.56 0 0 11 feb 2019 9.56 0 0 08 feb 2019 9.56 -0.04 -0.4166666666666667 07 feb 2019 9.6 0.01 0.10427528675703858 06 feb 2019 9.59 0.03 0.3138075313807531 05 feb 2019 9.56 0.01 0.10471204188481675 04 feb 2019 9.55 0.01 0.10482180293501048 01 feb 2019 9.54 0.04 0.42105263157894735 31 ene 2019 9.5 -0.02 -0.21008403361344538 30 ene 2019 9.52 0.01 0.10515247108307045 29 ene 2019 9.51 -0.01 -0.10504201680672269 28 ene 2019 9.52 0.02 0.21052631578947367 25 ene 2019 9.5 -0.01 -0.10515247108307045 24 ene 2019 9.51 0 0 23 ene 2019 9.51 -0.03 -0.31446540880503143 22 ene 2019 9.54 0 0 21 ene 2019 9.54 0.03 0.31545741324921134 18 ene 2019 9.51 0.01 0.10526315789473684 17 ene 2019 9.5 0.03 0.3167898627243928 16 ene 2019 9.47 0.02 0.21164021164021163 15 ene 2019 9.45 -0.03 -0.31645569620253167 14 ene 2019 9.48 0.01 0.10559662090813093 11 ene 2019 9.47 0 0 10 ene 2019 9.47 0.04 0.4241781548250265 09 ene 2019 9.43 0.05 0.5330490405117271 08 ene 2019 9.38 0.04 0.4282655246252677 07 ene 2019 9.34 0.12 1.3015184381778742 04 ene 2019 9.22 0.02 0.21739130434782608 03 ene 2019 9.2 0 0 02 ene 2019 9.2 0.01 0.1088139281828074 31 dic 2018 9.19 -0.01 -0.10869565217391304 28 dic 2018 9.2 0.01 0.1088139281828074 27 dic 2018 9.19 -0.06 -0.6486486486486487 21 dic 2018 9.25 -0.1 -1.0695187165775402 20 dic 2018 9.35 -0.03 -0.31982942430703626 19 dic 2018 9.38 -0.05 -0.5302226935312832 18 dic 2018 9.43 -0.02 -0.21164021164021163 17 dic 2018 9.45 -0.02 -0.21119324181626187 14 dic 2018 9.47 0 0 13 dic 2018 9.47 0.02 0.21164021164021163 12 dic 2018 9.45 0 0 11 dic 2018 9.45 -0.02 -0.21119324181626187 10 dic 2018 9.47 0.01 0.10570824524312897 07 dic 2018 9.46 -0.05 -0.5257623554153522 06 dic 2018 9.51 -0.01 -0.10504201680672269 05 dic 2018 9.52 -0.02 -0.20964360587002095 04 dic 2018 9.54 0.03 0.31545741324921134 03 dic 2018 9.51 0.01 0.10526315789473684 30 nov 2018 9.5 -0.03 -0.3147953830010493 29 nov 2018 9.53 0.03 0.3157894736842105 28 nov 2018 9.5 -0.02 -0.21008403361344538 27 nov 2018 9.52 0 0 26 nov 2018 9.52 -0.01 -0.1049317943336831 23 nov 2018 9.53 0.01 0.10504201680672269 22 nov 2018 9.52 0.03 0.31612223393045313 21 nov 2018 9.49 -0.02 -0.2103049421661409 20 nov 2018 9.51 -0.02 -0.2098635886673662 19 nov 2018 9.53 -0.01 -0.10482180293501048 16 nov 2018 9.54 -0.04 -0.4175365344467641 15 nov 2018 9.58 -0.03 -0.31217481789802287 14 nov 2018 9.61 -0.04 -0.41450777202072536 13 nov 2018 9.65 -0.01 -0.10351966873706005 12 nov 2018 9.66 -0.04 -0.41237113402061853 09 nov 2018 9.7 -0.01 -0.10298661174047374 08 nov 2018 9.71 0.03 0.30991735537190085 07 nov 2018 9.68 0.01 0.10341261633919338 06 nov 2018 9.67 0 0 05 nov 2018 9.67 -0.02 -0.20639834881320948 02 nov 2018 9.69 0.05 0.5186721991701245 31 oct 2018 9.64 -0.03 -0.31023784901758017 30 oct 2018 9.67 -0.02 -0.20639834881320948 29 oct 2018 9.69 -0.02 -0.2059732234809475 26 oct 2018 9.71 -0.02 -0.20554984583761562 25 oct 2018 9.73 0 0 24 oct 2018 9.73 -0.03 -0.3073770491803279 23 oct 2018 9.76 -0.02 -0.20449897750511248 22 oct 2018 9.78 -0.01 -0.10214504596527069 19 oct 2018 9.79 -0.02 -0.2038735983690112 18 oct 2018 9.81 0 0 17 oct 2018 9.81 0.01 0.10204081632653061 16 oct 2018 9.8 0.01 0.10214504596527069 15 oct 2018 9.79 0.02 0.2047082906857728 12 oct 2018 9.77 0 0 11 oct 2018 9.77 -0.04 -0.4077471967380224 10 oct 2018 9.81 -0.03 -0.3048780487804878 09 oct 2018 9.84 0 0 08 oct 2018 9.84 -0.02 -0.2028397565922921 05 oct 2018 9.86 -0.05 -0.5045408678102926 04 oct 2018 9.91 0 0 03 oct 2018 9.91 0 0 02 oct 2018 9.91 0.02 0.20222446916076844 01 oct 2018 9.89 0 0 28 sept 2018 9.89 -0.02 -0.20181634712411706 27 sept 2018 9.91 0 0 26 sept 2018 9.91 0 0 25 sept 2018 9.91 0 0 24 sept 2018 9.91 0 0 21 sept 2018 9.91 0 0 20 sept 2018 9.91 -0.01 -0.10080645161290322 19 sept 2018 9.92 0.01 0.10090817356205853 18 sept 2018 9.91 0 0 17 sept 2018 9.91 0.01 0.10101010101010101 14 sept 2018 9.9 0.02 0.20242914979757085 13 sept 2018 9.88 0.01 0.10131712259371833 12 sept 2018 9.87 0 0 11 sept 2018 9.87 0.01 0.10141987829614604 10 sept 2018 9.86 0 0 07 sept 2018 9.86 -0.01 -0.10131712259371833 06 sept 2018 9.87 -0.01 -0.10121457489878542 05 sept 2018 9.88 0.01 0.10131712259371833 04 sept 2018 9.87 -0.03 -0.30303030303030304 03 sept 2018 9.9 0.01 0.10111223458038422 31 ago 2018 9.89 -0.05 -0.5030181086519114 30 ago 2018 9.94 0 0 29 ago 2018 9.94 0 0 28 ago 2018 9.94 0.01 0.10070493454179255 27 ago 2018 9.93 0.01 0.10080645161290322 24 ago 2018 9.92 -0.01 -0.10070493454179255 23 ago 2018 9.93 0.01 0.10080645161290322 22 ago 2018 9.92 0.01 0.10090817356205853 21 ago 2018 9.91 0 0 20 ago 2018 9.91 0.01 0.10101010101010101 17 ago 2018 9.9 0.04 0.4056795131845842 16 ago 2018 9.86 -0.04 -0.40404040404040403 14 ago 2018 9.9 -0.01 -0.10090817356205853 13 ago 2018 9.91 -0.03 -0.30181086519114686 10 ago 2018 9.94 0 0 09 ago 2018 9.94 0 0 08 ago 2018 9.94 0.01 0.10070493454179255 07 ago 2018 9.93 0.01 0.10080645161290322 06 ago 2018 9.92 0.01 0.10090817356205853 03 ago 2018 9.91 0 0 02 ago 2018 9.91 -0.01 -0.10080645161290322 01 ago 2018 9.92 0.02 0.20202020202020202 31 jul 2018 9.9 -0.05 -0.5025125628140703 30 jul 2018 9.95 0.01 0.1006036217303823 27 jul 2018 9.94 0.01 0.10070493454179255 26 jul 2018 9.93 0.01 0.10080645161290322 25 jul 2018 9.92 0 0 24 jul 2018 9.92 0.01 0.10090817356205853 23 jul 2018 9.91 0.01 0.10101010101010101 20 jul 2018 9.9 -0.03 -0.3021148036253776 19 jul 2018 9.93 0.02 0.20181634712411706 18 jul 2018 9.91 0.01 0.10101010101010101 17 jul 2018 9.9 -0.01 -0.10090817356205853 16 jul 2018 9.91 0.01 0.10101010101010101 13 jul 2018 9.9 0.02 0.20242914979757085 12 jul 2018 9.88 -0.01 -0.10111223458038422 11 jul 2018 9.89 -0.01 -0.10101010101010101 10 jul 2018 9.9 0.05 0.5076142131979695 09 jul 2018 9.85 0.01 0.1016260162601626 06 jul 2018 9.84 0 0 05 jul 2018 9.84 0 0 04 jul 2018 9.84 0.02 0.20366598778004075 03 jul 2018 9.82 -0.03 -0.30456852791878175 02 jul 2018 9.85 0.01 0.1016260162601626 29 jun 2018 9.84 -0.07 -0.7063572149344097 28 jun 2018 9.91 -0.02 -0.2014098690835851 27 jun 2018 9.93 -0.01 -0.1006036217303823 26 jun 2018 9.94 -0.02 -0.20080321285140562 25 jun 2018 9.96 -0.01 -0.10030090270812438 22 jun 2018 9.97 0 0 21 jun 2018 9.97 0.01 0.10040160642570281 20 jun 2018 9.96 -0.01 -0.10030090270812438 19 jun 2018 9.97 -0.01 -0.10020040080160321 18 jun 2018 9.98 0 0 15 jun 2018 9.98 0.01 0.10030090270812438 14 jun 2018 9.97 0 0 13 jun 2018 9.97 0.02 0.20100502512562815 12 jun 2018 9.95 0 0 11 jun 2018 9.95 0.01 0.1006036217303823 08 jun 2018 9.94 0 0 07 jun 2018 9.94 0.01 0.10070493454179255 06 jun 2018 9.93 0.01 0.10080645161290322 05 jun 2018 9.92 0.03 0.3033367037411527 04 jun 2018 9.89 -0.01 -0.10101010101010101 01 jun 2018 9.9 0.01 0.10111223458038422 31 may 2018 9.89 -0.03 -0.3024193548387097 30 may 2018 9.92 -0.02 -0.2012072434607646 29 may 2018 9.94 -0.01 -0.10050251256281408 28 may 2018 9.95 0 0 25 may 2018 9.95 0 0 24 may 2018 9.95 -0.02 -0.20060180541624875 23 may 2018 9.97 0 0 22 may 2018 9.97 0.01 0.10040160642570281 18 may 2018 9.96 -0.01 -0.10030090270812438 17 may 2018 9.97 0 0 16 may 2018 9.97 -0.02 -0.2002002002002002 15 may 2018 9.99 0.02 0.20060180541624875 14 may 2018 9.97 0.02 0.20100502512562815 11 may 2018 9.95 0.01 0.1006036217303823 09 may 2018 9.94 -0.01 -0.10050251256281408 08 may 2018 9.95 0.01 0.1006036217303823 07 may 2018 9.94 0.01 0.10070493454179255 04 may 2018 9.93 -0.02 -0.20100502512562815 03 may 2018 9.95 0.02 0.2014098690835851 02 may 2018 9.93 -0.02 -0.20100502512562815 30 abr 2018 9.95 -0.03 -0.30060120240480964 27 abr 2018 9.98 0.02 0.20080321285140562 26 abr 2018 9.96 -0.03 -0.3003003003003003 25 abr 2018 9.99 -0.04 -0.3988035892323031 24 abr 2018 10.03 0 0 23 abr 2018 10.03 -0.01 -0.099601593625498 20 abr 2018 10.04 -0.03 -0.29791459781529295 19 abr 2018 10.07 0 0 18 abr 2018 10.07 0.01 0.09940357852882704 17 abr 2018 10.06 0.02 0.199203187250996 16 abr 2018 10.04 0.02 0.1996007984031936 13 abr 2018 10.02 0.02 0.2 12 abr 2018 10 0.01 0.1001001001001001 11 abr 2018 9.99 0.03 0.30120481927710846 10 abr 2018 9.96 0.01 0.10050251256281408 09 abr 2018 9.95 0 0 06 abr 2018 9.95 0.03 0.3024193548387097 05 abr 2018 9.92 0.01 0.10090817356205853 04 abr 2018 9.91 0 0 03 abr 2018 9.91 0 0 29 mar 2018 9.91 -0.04 -0.4020100502512563 28 mar 2018 9.95 0 0 27 mar 2018 9.95 0 0 26 mar 2018 9.95 -0.01 -0.10040160642570281 23 mar 2018 9.96 -0.02 -0.20040080160320642 22 mar 2018 9.98 0 0 21 mar 2018 9.98 -0.01 -0.1001001001001001 20 mar 2018 9.99 -0.02 -0.1998001998001998 19 mar 2018 10.01 0 0 16 mar 2018 10.01 0 0 15 mar 2018 10.01 -0.02 -0.19940179461615154 14 mar 2018 10.03 -0.01 -0.099601593625498 13 mar 2018 10.04 0 0 12 mar 2018 10.04 0.01 0.09970089730807577 09 mar 2018 10.03 0.01 0.0998003992015968 08 mar 2018 10.02 -0.01 -0.09970089730807577 07 mar 2018 10.03 0.02 0.1998001998001998 06 mar 2018 10.01 0.02 0.2002002002002002 05 mar 2018 9.99 -0.03 -0.2994011976047904 02 mar 2018 10.02 0 0 01 mar 2018 10.02 -0.02 -0.199203187250996 28 feb 2018 10.04 -0.04 -0.3968253968253968 27 feb 2018 10.08 0.03 0.29850746268656714 26 feb 2018 10.05 0 0 23 feb 2018 10.05 -0.02 -0.19860973187686196 22 feb 2018 10.07 0 0 21 feb 2018 10.07 0 0 20 feb 2018 10.07 0 0 19 feb 2018 10.07 0.03 0.29880478087649404 16 feb 2018 10.04 0.04 0.4 15 feb 2018 10 0.02 0.20040080160320642 14 feb 2018 9.98 -0.03 -0.2997002997002997 13 feb 2018 10.01 0.02 0.2002002002002002 12 feb 2018 9.99 -0.04 -0.3988035892323031 09 feb 2018 10.03 -0.06 -0.5946481665014867 08 feb 2018 10.09 0.03 0.2982107355864811 07 feb 2018 10.06 -0.04 -0.39603960396039606 06 feb 2018 10.1 -0.04 -0.39447731755424065 05 feb 2018 10.14 -0.04 -0.3929273084479371 02 feb 2018 10.18 -0.01 -0.09813542688910697 01 feb 2018 10.19 0.01 0.09823182711198428 31 ene 2018 10.18 -0.05 -0.4887585532746823 30 ene 2018 10.23 -0.02 -0.1951219512195122 29 ene 2018 10.25 0.01 0.09765625 26 ene 2018 10.24 -0.02 -0.1949317738791423 25 ene 2018 10.26 0 0 24 ene 2018 10.26 0.01 0.0975609756097561 23 ene 2018 10.25 0.01 0.09765625 22 ene 2018 10.24 0 0 19 ene 2018 10.24 -0.01 -0.0975609756097561 18 ene 2018 10.25 0 0 17 ene 2018 10.25 0 0 16 ene 2018 10.25 0 0 15 ene 2018 10.25 0.01 0.09765625 12 ene 2018 10.24 0.01 0.09775171065493646 11 ene 2018 10.23 -0.02 -0.1951219512195122 10 ene 2018 10.25 -0.01 -0.09746588693957114 09 ene 2018 10.26 0.01 0.0975609756097561 08 ene 2018 10.25 0.01 0.09765625 05 ene 2018 10.24 0.03 0.2938295788442703 04 ene 2018 10.21 0.02 0.19627085377821393 03 ene 2018 10.19 0.02 0.19665683382497542 02 ene 2018 10.17 0 0 29 dic 2017 10.17 -0.03 -0.29411764705882354 28 dic 2017 10.2 0 0 27 dic 2017 10.2 0 0 22 dic 2017 10.2 0.01 0.09813542688910697 21 dic 2017 10.19 -0.01 -0.09803921568627451 20 dic 2017 10.2 0 0 19 dic 2017 10.2 0 0 18 dic 2017 10.2 -0.01 -0.0979431929480901 15 dic 2017 10.21 0 0 14 dic 2017 10.21 -0.01 -0.09784735812133072 13 dic 2017 10.22 0.01 0.0979431929480901 12 dic 2017 10.21 0.01 0.09803921568627451 11 dic 2017 10.2 0 0 08 dic 2017 10.2 0 0 07 dic 2017 10.2 -0.01 -0.0979431929480901 06 dic 2017 10.21 0 0 05 dic 2017 10.21 0.01 0.09803921568627451 04 dic 2017 10.2 0 0 01 dic 2017 10.2 0.01 0.09813542688910697 30 nov 2017 10.19 -0.04 -0.39100684261974583 29 nov 2017 10.23 -0.01 -0.09765625 28 nov 2017 10.24 0.01 0.09775171065493646 27 nov 2017 10.23 0 0 24 nov 2017 10.23 0 0 23 nov 2017 10.23 0.01 0.09784735812133072 22 nov 2017 10.22 0.02 0.19607843137254902 21 nov 2017 10.2 0.01 0.09813542688910697 20 nov 2017 10.19 0.01 0.09823182711198428 17 nov 2017 10.18 0.05 0.49358341559723595 16 nov 2017 10.13 -0.02 -0.19704433497536947 15 nov 2017 10.15 -0.03 -0.29469548133595286 14 nov 2017 10.18 0 0 13 nov 2017 10.18 0 0 10 nov 2017 10.18 -0.04 -0.3913894324853229 09 nov 2017 10.22 -0.02 -0.1953125 08 nov 2017 10.24 -0.03 -0.2921129503407984 07 nov 2017 10.27 0 0 06 nov 2017 10.27 0 0 03 nov 2017 10.27 0.02 0.1951219512195122 02 nov 2017 10.25 -0.01 -0.09746588693957114 31 oct 2017 10.26 -0.04 -0.3883495145631068 30 oct 2017 10.3 0 0 27 oct 2017 10.3 0 0 26 oct 2017 10.3 -0.02 -0.1937984496124031 25 oct 2017 10.32 -0.01 -0.0968054211035818 24 oct 2017 10.33 0.01 0.09689922480620156 23 oct 2017 10.32 0.01 0.09699321047526673 20 oct 2017 10.31 0 0 19 oct 2017 10.31 0.01 0.0970873786407767 18 oct 2017 10.3 0.01 0.09718172983479106 17 oct 2017 10.29 0 0 16 oct 2017 10.29 0.01 0.09727626459143969 13 oct 2017 10.28 -0.01 -0.09718172983479106 12 oct 2017 10.29 0 0 11 oct 2017 10.29 0 0 10 oct 2017 10.29 0 0 09 oct 2017 10.29 0 0 06 oct 2017 10.29 0.01 0.09727626459143969 05 oct 2017 10.28 0 0 04 oct 2017 10.28 0.01 0.09737098344693282 03 oct 2017 10.27 0 0 02 oct 2017 10.27 0 0 29 sept 2017 10.27 -0.03 -0.2912621359223301 28 sept 2017 10.3 0 0 27 sept 2017 10.3 0.01 0.09718172983479106 26 sept 2017 10.29 0.01 0.09727626459143969 25 sept 2017 10.28 0 0 22 sept 2017 10.28 0 0 21 sept 2017 10.28 0.01 0.09737098344693282 20 sept 2017 10.27 0.01 0.09746588693957114 19 sept 2017 10.26 0 0 18 sept 2017 10.26 0.01 0.0975609756097561 15 sept 2017 10.25 0.01 0.09765625 14 sept 2017 10.24 0 0 13 sept 2017 10.24 0 0 12 sept 2017 10.24 0.01 0.09775171065493646 11 sept 2017 10.23 -0.01 -0.09765625 08 sept 2017 10.24 0 0 07 sept 2017 10.24 0.01 0.09775171065493646 06 sept 2017 10.23 -0.01 -0.09765625 05 sept 2017 10.24 0 0 04 sept 2017 10.24 0.01 0.09775171065493646 01 sept 2017 10.23 0.02 0.1958863858961802 31 ago 2017 10.21 -0.04 -0.3902439024390244 30 ago 2017 10.25 0 0 29 ago 2017 10.25 0.01 0.09765625 28 ago 2017 10.24 0.01 0.09775171065493646 25 ago 2017 10.23 0.01 0.09784735812133072 24 ago 2017 10.22 0 0 23 ago 2017 10.22 0.01 0.0979431929480901 22 ago 2017 10.21 0.01 0.09803921568627451 21 ago 2017 10.2 -0.02 -0.19569471624266144 18 ago 2017 10.22 -0.01 -0.09775171065493646 17 ago 2017 10.23 0.01 0.09784735812133072 16 ago 2017 10.22 0.01 0.0979431929480901 14 ago 2017 10.21 0 0 11 ago 2017 10.21 -0.04 -0.3902439024390244 10 ago 2017 10.25 -0.03 -0.2918287937743191 09 ago 2017 10.28 -0.01 -0.09718172983479106 08 ago 2017 10.29 -0.01 -0.0970873786407767 07 ago 2017 10.3 0 0 04 ago 2017 10.3 0 0 03 ago 2017 10.3 -0.01 -0.09699321047526673 02 ago 2017 10.31 0 0 01 ago 2017 10.31 0.02 0.19436345966958213 31 jul 2017 10.29 -0.04 -0.3872216844143272 28 jul 2017 10.33 0 0 27 jul 2017 10.33 0.03 0.2912621359223301 26 jul 2017 10.3 -0.01 -0.09699321047526673 25 jul 2017 10.31 0.01 0.0970873786407767 24 jul 2017 10.3 0 0 21 jul 2017 10.3 0.01 0.09718172983479106 20 jul 2017 10.29 0.02 0.19474196689386564 19 jul 2017 10.27 0.01 0.09746588693957114 18 jul 2017 10.26 0.02 0.1953125 17 jul 2017 10.24 0.03 0.2938295788442703 14 jul 2017 10.21 0 0 13 jul 2017 10.21 0.03 0.29469548133595286 12 jul 2017 10.18 0.01 0.09832841691248771 11 jul 2017 10.17 0 0 10 jul 2017 10.17 -0.01 -0.09823182711198428 07 jul 2017 10.18 -0.02 -0.19607843137254902 06 jul 2017 10.2 -0.01 -0.0979431929480901 05 jul 2017 10.21 0 0 04 jul 2017 10.21 0.01 0.09803921568627451 03 jul 2017 10.2 0 0 30 jun 2017 10.2 -0.04 -0.390625 29 jun 2017 10.24 0 0 28 jun 2017 10.24 0 0 27 jun 2017 10.24 0.01 0.09775171065493646 26 jun 2017 10.23 0.02 0.1958863858961802 22 jun 2017 10.21 -0.04 -0.3902439024390244 21 jun 2017 10.25 -0.02 -0.19474196689386564 20 jun 2017 10.27 0 0 19 jun 2017 10.27 0 0 16 jun 2017 10.27 -0.02 -0.19436345966958213 15 jun 2017 10.29 0.01 0.09727626459143969 14 jun 2017 10.28 0.01 0.09737098344693282 13 jun 2017 10.27 0 0 12 jun 2017 10.27 0.01 0.09746588693957114 09 jun 2017 10.26 -0.01 -0.09737098344693282 08 jun 2017 10.27 -0.02 -0.19436345966958213 07 jun 2017 10.29 0 0 06 jun 2017 10.29 0.02 0.19474196689386564 02 jun 2017 10.27 0.01 0.09746588693957114 01 jun 2017 10.26 -0.01 -0.09737098344693282 31 may 2017 10.27 -0.04 -0.3879728419010669 30 may 2017 10.31 0 0 29 may 2017 10.31 0 0 26 may 2017 10.31 0.01 0.0970873786407767 24 may 2017 10.3 0 0 23 may 2017 10.3 0.01 0.09718172983479106 22 may 2017 10.29 0.03 0.29239766081871343 19 may 2017 10.26 -0.01 -0.09737098344693282 18 may 2017 10.27 -0.02 -0.19436345966958213 17 may 2017 10.29 0.01 0.09727626459143969 16 may 2017 10.28 0.01 0.09737098344693282 15 may 2017 10.27 0.01 0.09746588693957114 12 may 2017 10.26 0.01 0.0975609756097561 11 may 2017 10.25 0.01 0.09765625 10 may 2017 10.24 0.02 0.19569471624266144 09 may 2017 10.22 0 0 08 may 2017 10.22 0.02 0.19607843137254902 05 may 2017 10.2 -0.05 -0.4878048780487805 04 may 2017 10.25 0 0 03 may 2017 10.25 0 0 02 may 2017 10.25 0.02 0.19550342130987292 28 abr 2017 10.23 -0.04 -0.3894839337877313 27 abr 2017 10.27 0.01 0.09746588693957114 26 abr 2017 10.26 0.02 0.1953125 25 abr 2017 10.24 0.02 0.19569471624266144 24 abr 2017 10.22 0.02 0.19607843137254902 21 abr 2017 10.2 0 0 20 abr 2017 10.2 0.01 0.09813542688910697 19 abr 2017 10.19 0 0 18 abr 2017 10.19 -0.01 -0.09803921568627451 13 abr 2017 10.2 -0.01 -0.0979431929480901 12 abr 2017 10.21 -0.01 -0.09784735812133072 11 abr 2017 10.22 0.01 0.0979431929480901 10 abr 2017 10.21 0.01 0.09803921568627451 07 abr 2017 10.2 0 0 06 abr 2017 10.2 0.02 0.19646365422396855 05 abr 2017 10.18 0 0 04 abr 2017 10.18 -0.01 -0.09813542688910697 03 abr 2017 10.19 0.01 0.09823182711198428 31 mar 2017 10.18 -0.01 -0.09813542688910697 30 mar 2017 10.19 0.04 0.39408866995073893 29 mar 2017 10.15 0.03 0.2964426877470356 28 mar 2017 10.12 -0.01 -0.09871668311944719 27 mar 2017 10.13 0.02 0.19782393669634027 24 mar 2017 10.11 0.05 0.4970178926441352 23 mar 2017 10.06 -0.06 -0.5928853754940712 22 mar 2017 10.12 -0.02 -0.19723865877712032 21 mar 2017 10.14 -0.01 -0.09852216748768473 20 mar 2017 10.15 -0.01 -0.0984251968503937 17 mar 2017 10.16 0.06 0.594059405940594 16 mar 2017 10.1 0.04 0.3976143141153082 15 mar 2017 10.06 -0.04 -0.39603960396039606 14 mar 2017 10.1 -0.04 -0.39447731755424065 13 mar 2017 10.14 0.01 0.09871668311944719 10 mar 2017 10.13 -0.04 -0.39331366764995085 09 mar 2017 10.17 -0.05 -0.4892367906066536 08 mar 2017 10.22 -0.03 -0.2926829268292683 07 mar 2017 10.25 -0.02 -0.19474196689386564 06 mar 2017 10.27 -0.01 -0.09727626459143969 03 mar 2017 10.28 -0.01 -0.09718172983479106 02 mar 2017 10.29 0.03 0.29239766081871343 01 mar 2017 10.26 0.01 0.0975609756097561 28 feb 2017 10.25 -0.03 -0.2918287937743191 27 feb 2017 10.28 0 0 24 feb 2017 10.28 0.02 0.1949317738791423 23 feb 2017 10.26 0.01 0.0975609756097561 22 feb 2017 10.25 0.02 0.19550342130987292 21 feb 2017 10.23 0 0 20 feb 2017 10.23 0.01 0.09784735812133072 17 feb 2017 10.22 -0.01 -0.09775171065493646 16 feb 2017 10.23 0 0 15 feb 2017 10.23 0 0 14 feb 2017 10.23 0.02 0.1958863858961802 13 feb 2017 10.21 0.01 0.09803921568627451 10 feb 2017 10.2 0 0 09 feb 2017 10.2 -0.01 -0.0979431929480901 08 feb 2017 10.21 0 0 07 feb 2017 10.21 -0.02 -0.19550342130987292 06 feb 2017 10.23 0.05 0.4911591355599214 03 feb 2017 10.18 0.01 0.09832841691248771 02 feb 2017 10.17 0.02 0.19704433497536947 01 feb 2017 10.15 -0.01 -0.0984251968503937 31 ene 2017 10.16 -0.05 -0.48971596474045054 30 ene 2017 10.21 0 0 27 ene 2017 10.21 0.01 0.09803921568627451 26 ene 2017 10.2 0.02 0.19646365422396855 25 ene 2017 10.18 0.02 0.1968503937007874 24 ene 2017 10.16 -0.02 -0.19646365422396855 23 ene 2017 10.18 0 0 20 ene 2017 10.18 -0.01 -0.09813542688910697 19 ene 2017 10.19 0 0 18 ene 2017 10.19 -0.01 -0.09803921568627451 17 ene 2017 10.2 0 0 16 ene 2017 10.2 0.01 0.09813542688910697 13 ene 2017 10.19 0 0 12 ene 2017 10.19 -0.01 -0.09803921568627451 11 ene 2017 10.2 0.01 0.09813542688910697 10 ene 2017 10.19 0 0 09 ene 2017 10.19 0.01 0.09823182711198428 06 ene 2017 10.18 0.04 0.39447731755424065 05 ene 2017 10.14 0.02 0.1976284584980237 04 ene 2017 10.12 0.01 0.09891196834817013 03 ene 2017 10.11 0.02 0.19821605550049554 02 ene 2017 10.09 0.01 0.0992063492063492 30 dic 2016 10.08 -0.05 -0.49358341559723595 29 dic 2016 10.13 0 0 28 dic 2016 10.13 0.01 0.09881422924901186 27 dic 2016 10.12 0.01 0.09891196834817013 23 dic 2016 10.11 0.01 0.09900990099009901 22 dic 2016 10.1 0.02 0.1984126984126984 21 dic 2016 10.08 0 0 20 dic 2016 10.08 0.01 0.09930486593843098 19 dic 2016 10.07 -0.03 -0.297029702970297 16 dic 2016 10.1 -0.02 -0.1976284584980237 15 dic 2016 10.12 0 0 14 dic 2016 10.12 0.01 0.09891196834817013 13 dic 2016 10.11 0.01 0.09900990099009901 12 dic 2016 10.1 0.02 0.1984126984126984 09 dic 2016 10.08 0.01 0.09930486593843098 08 dic 2016 10.07 0.04 0.3988035892323031 07 dic 2016 10.03 0.04 0.4004004004004004 06 dic 2016 9.99 0.02 0.20060180541624875 05 dic 2016 9.97 0.03 0.30181086519114686 02 dic 2016 9.94 -0.03 -0.30090270812437314 01 dic 2016 9.97 0.04 0.4028197381671702 30 nov 2016 9.93 -0.05 -0.501002004008016 29 nov 2016 9.98 0.01 0.10030090270812438 28 nov 2016 9.97 0.01 0.10040160642570281 25 nov 2016 9.96 0 0 24 nov 2016 9.96 0 0 23 nov 2016 9.96 0.03 0.3021148036253776 22 nov 2016 9.93 0.02 0.20181634712411706 21 nov 2016 9.91 -0.01 -0.10080645161290322 18 nov 2016 9.92 0.04 0.4048582995951417 17 nov 2016 9.88 -0.02 -0.20202020202020202 16 nov 2016 9.9 0.08 0.814663951120163 15 nov 2016 9.82 -0.11 -1.107754279959718 14 nov 2016 9.93 0.03 0.30303030303030304 11 nov 2016 9.9 -0.05 -0.5025125628140703 10 nov 2016 9.95 0.02 0.2014098690835851 09 nov 2016 9.93 -0.02 -0.20100502512562815 08 nov 2016 9.95 0.06 0.6066734074823054 07 nov 2016 9.89 -0.02 -0.20181634712411706 04 nov 2016 9.91 0.01 0.10101010101010101 03 nov 2016 9.9 -0.04 -0.4024144869215292 02 nov 2016 9.94 -0.07 -0.6993006993006993 31 oct 2016 10.01 -0.07 -0.6944444444444444 28 oct 2016 10.08 -0.02 -0.19801980198019803 27 oct 2016 10.1 -0.03 -0.29615004935834155 26 oct 2016 10.13 -0.01 -0.09861932938856016 25 oct 2016 10.14 0.01 0.09871668311944719 24 oct 2016 10.13 0 0 21 oct 2016 10.13 0.01 0.09881422924901186 20 oct 2016 10.12 0.02 0.19801980198019803 19 oct 2016 10.1 0.02 0.1984126984126984 18 oct 2016 10.08 -0.01 -0.09910802775024777 17 oct 2016 10.09 0.01 0.0992063492063492 14 oct 2016 10.08 -0.02 -0.19801980198019803 13 oct 2016 10.1 0 0 12 oct 2016 10.1 0 0 11 oct 2016 10.1 0 0 10 oct 2016 10.1 0.01 0.09910802775024777 07 oct 2016 10.09 0 0 06 oct 2016 10.09 0.02 0.19860973187686196 05 oct 2016 10.07 0.01 0.09940357852882704 04 oct 2016 10.06 0.01 0.09950248756218906 03 oct 2016 10.05 0.02 0.19940179461615154 30 sept 2016 10.03 -0.01 -0.099601593625498 29 sept 2016 10.04 0.02 0.1996007984031936 28 sept 2016 10.02 -0.01 -0.09970089730807577 27 sept 2016 10.03 -0.01 -0.099601593625498 26 sept 2016 10.04 0 0 23 sept 2016 10.04 0.07 0.7021063189568706 22 sept 2016 9.97 0.01 0.10040160642570281 21 sept 2016 9.96 0 0 20 sept 2016 9.96 0.01 0.10050251256281408 19 sept 2016 9.95 0.01 0.1006036217303823 16 sept 2016 9.94 -0.01 -0.10050251256281408 15 sept 2016 9.95 -0.01 -0.10040160642570281 14 sept 2016 9.96 -0.03 -0.3003003003003003 13 sept 2016 9.99 -0.01 -0.1 12 sept 2016 10 -0.08 -0.7936507936507936 09 sept 2016 10.08 0.01 0.09930486593843098 08 sept 2016 10.07 0.01 0.09940357852882704 07 sept 2016 10.06 0.02 0.199203187250996 06 sept 2016 10.04 0 0 05 sept 2016 10.04 0.01 0.09970089730807577 02 sept 2016 10.03 -0.01 -0.099601593625498 01 sept 2016 10.04 0 0 31 ago 2016 10.04 -0.04 -0.3968253968253968 30 ago 2016 10.08 0 0 29 ago 2016 10.08 0.01 0.09930486593843098 26 ago 2016 10.07 -0.01 -0.0992063492063492 25 ago 2016 10.08 0 0 24 ago 2016 10.08 0.02 0.1988071570576541 23 ago 2016 10.06 -0.01 -0.09930486593843098 22 ago 2016 10.07 0.01 0.09940357852882704 19 ago 2016 10.06 0.01 0.09950248756218906 18 ago 2016 10.05 0 0 17 ago 2016 10.05 0.01 0.099601593625498 16 ago 2016 10.04 0.04 0.4 12 ago 2016 10 0 0 11 ago 2016 10 0.01 0.1001001001001001 10 ago 2016 9.99 0.04 0.4020100502512563 09 ago 2016 9.95 0.01 0.1006036217303823 08 ago 2016 9.94 0.05 0.5055611729019212 05 ago 2016 9.89 0.04 0.40609137055837563 04 ago 2016 9.85 0.01 0.1016260162601626 03 ago 2016 9.84 -0.02 -0.2028397565922921 02 ago 2016 9.86 -0.01 -0.10131712259371833 01 ago 2016 9.87 -0.01 -0.10121457489878542 29 jul 2016 9.88 -0.05 -0.5035246727089627 28 jul 2016 9.93 0 0 27 jul 2016 9.93 -0.03 -0.30120481927710846 26 jul 2016 9.96 0 0 25 jul 2016 9.96 0 0 22 jul 2016 9.96 0 0 21 jul 2016 9.96 0.02 0.2012072434607646 20 jul 2016 9.94 0 0 19 jul 2016 9.94 0 0 18 jul 2016 9.94 0 0 15 jul 2016 9.94 0.02 0.20161290322580644 14 jul 2016 9.92 -0.03 -0.3015075376884422 13 jul 2016 9.95 0.05 0.5050505050505051 12 jul 2016 9.9 0.07 0.7121057985757884 11 jul 2016 9.83 0.06 0.6141248720573184 08 jul 2016 9.77 0.04 0.41109969167523125 07 jul 2016 9.73 0.01 0.102880658436214 06 jul 2016 9.72 -0.01 -0.10277492291880781 05 jul 2016 9.73 -0.02 -0.20512820512820512 04 jul 2016 9.75 0.05 0.5154639175257731 01 jul 2016 9.7 0.03 0.31023784901758017 30 jun 2016 9.67 0.05 0.5197505197505198 29 jun 2016 9.62 0.03 0.31282586027111575 28 jun 2016 9.59 -0.09 -0.9297520661157025 27 jun 2016 9.68 -0.11 -1.1235955056179776 24 jun 2016 9.79 0.05 0.5133470225872689 22 jun 2016 9.74 0 0 21 jun 2016 9.74 0.06 0.6198347107438017 20 jun 2016 9.68 0.03 0.31088082901554404 17 jun 2016 9.65 -0.03 -0.30991735537190085 16 jun 2016 9.68 0.01 0.10341261633919338 15 jun 2016 9.67 0 0 14 jun 2016 9.67 -0.1 -1.0235414534288638 13 jun 2016 9.77 -0.04 -0.4077471967380224 10 jun 2016 9.81 -0.01 -0.10183299389002037 09 jun 2016 9.82 0.03 0.30643513789581206 08 jun 2016 9.79 0.03 0.3073770491803279 07 jun 2016 9.76 0.04 0.411522633744856 06 jun 2016 9.72 0 0 03 jun 2016 9.72 0.01 0.10298661174047374 02 jun 2016 9.71 -0.02 -0.20554984583761562 01 jun 2016 9.73 0.01 0.102880658436214 31 may 2016 9.72 -0.04 -0.4098360655737705 30 may 2016 9.76 0 0 27 may 2016 9.76 0.01 0.10256410256410256 26 may 2016 9.75 0.03 0.30864197530864196 25 may 2016 9.72 0.04 0.4132231404958678 24 may 2016 9.68 0 0 23 may 2016 9.68 0.03 0.31088082901554404 20 may 2016 9.65 -0.04 -0.41279669762641896 19 may 2016 9.69 -0.01 -0.10309278350515463 18 may 2016 9.7 0.02 0.2066115702479339 17 may 2016 9.68 0.02 0.2070393374741201 13 may 2016 9.66 0 0 12 may 2016 9.66 0.03 0.3115264797507788 11 may 2016 9.63 0.03 0.3125 10 may 2016 9.6 -0.02 -0.2079002079002079 09 may 2016 9.62 0.03 0.31282586027111575 06 may 2016 9.59 -0.02 -0.2081165452653486 04 may 2016 9.61 -0.1 -1.0298661174047374 03 may 2016 9.71 -0.01 -0.102880658436214 02 may 2016 9.72 -0.01 -0.10277492291880781 29 abr 2016 9.73 -0.01 -0.1026694045174538 28 abr 2016 9.74 0.03 0.30895983522142123 27 abr 2016 9.71 0.01 0.10309278350515463 26 abr 2016 9.7 -0.01 -0.10298661174047374 25 abr 2016 9.71 0.01 0.10309278350515463 22 abr 2016 9.7 -0.01 -0.10298661174047374 21 abr 2016 9.71 0.03 0.30991735537190085 20 abr 2016 9.68 0.06 0.6237006237006237 19 abr 2016 9.62 0.01 0.1040582726326743 18 abr 2016 9.61 -0.01 -0.10395010395010396 15 abr 2016 9.62 0.02 0.20833333333333334 14 abr 2016 9.6 0.06 0.6289308176100629 13 abr 2016 9.54 0.03 0.31545741324921134 12 abr 2016 9.51 0.02 0.2107481559536354 11 abr 2016 9.49 0.03 0.3171247357293869 08 abr 2016 9.46 -0.02 -0.2109704641350211 07 abr 2016 9.48 0.04 0.423728813559322 06 abr 2016 9.44 -0.03 -0.3167898627243928 05 abr 2016 9.47 0.01 0.10570824524312897 04 abr 2016 9.46 0 0 01 abr 2016 9.46 0.02 0.211864406779661 31 mar 2016 9.44 0.01 0.10604453870625663 30 mar 2016 9.43 -0.02 -0.21164021164021163 29 mar 2016 9.45 -0.07 -0.7352941176470589 24 mar 2016 9.52 -0.03 -0.31413612565445026 23 mar 2016 9.55 -0.02 -0.2089864158829676 22 mar 2016 9.57 0 0 21 mar 2016 9.57 0.04 0.4197271773347324 18 mar 2016 9.53 0.06 0.6335797254487856 17 mar 2016 9.47 -0.01 -0.10548523206751055 16 mar 2016 9.48 -0.05 -0.5246589716684156 15 mar 2016 9.53 0.01 0.10504201680672269 14 mar 2016 9.52 0.07 0.7407407407407407 11 mar 2016 9.45 0.04 0.4250797024442083 10 mar 2016 9.41 -0.01 -0.10615711252653928 09 mar 2016 9.42 -0.03 -0.31746031746031744 08 mar 2016 9.45 0.01 0.1059322033898305 07 mar 2016 9.44 0.04 0.425531914893617 04 mar 2016 9.4 0.02 0.21321961620469082 03 mar 2016 9.38 0.05 0.5359056806002144 02 mar 2016 9.33 0.06 0.6472491909385113 01 mar 2016 9.27 0.04 0.4333694474539545 29 feb 2016 9.23 0.03 0.32608695652173914 26 feb 2016 9.2 0.05 0.546448087431694 25 feb 2016 9.15 -0.03 -0.32679738562091504 24 feb 2016 9.18 0.01 0.10905125408942203 23 feb 2016 9.17 0.05 0.5482456140350878 22 feb 2016 9.12 -0.03 -0.32786885245901637 19 feb 2016 9.15 0.04 0.43907793633369924 18 feb 2016 9.11 0.06 0.6629834254143646 17 feb 2016 9.05 0.05 0.5555555555555556 16 feb 2016 9 0.01 0.11123470522803114 15 feb 2016 8.99 0.04 0.44692737430167595 12 feb 2016 8.95 -0.09 -0.995575221238938 11 feb 2016 9.04 0.03 0.33296337402885684 10 feb 2016 9.01 -0.05 -0.5518763796909493 09 feb 2016 9.06 -0.12 -1.3071895424836601 08 feb 2016 9.18 -0.02 -0.21739130434782608 05 feb 2016 9.2 0.01 0.1088139281828074 04 feb 2016 9.19 -0.01 -0.10869565217391304 03 feb 2016 9.2 -0.04 -0.4329004329004329 02 feb 2016 9.24 0 0 01 feb 2016 9.24 0.04 0.43478260869565216 29 ene 2016 9.2 -0.03 -0.3250270855904659 28 ene 2016 9.23 0.02 0.21715526601520088 27 ene 2016 9.21 0.02 0.2176278563656148 26 ene 2016 9.19 0.02 0.21810250817884405 25 ene 2016 9.17 0.09 0.9911894273127754 22 ene 2016 9.08 0.05 0.5537098560354374 21 ene 2016 9.03 -0.12 -1.3114754098360655 20 ene 2016 9.15 0 0 19 ene 2016 9.15 0 0 18 ene 2016 9.15 -0.09 -0.974025974025974 15 ene 2016 9.24 -0.04 -0.43103448275862066 14 ene 2016 9.28 -0.05 -0.5359056806002144 13 ene 2016 9.33 -0.02 -0.21390374331550802 12 ene 2016 9.35 -0.04 -0.42598509052183176 11 ene 2016 9.39 0.01 0.10660980810234541 08 ene 2016 9.38 -0.02 -0.2127659574468085 07 ene 2016 9.4 0 0 06 ene 2016 9.4 0.03 0.32017075773745995 05 ene 2016 9.37 -0.03 -0.3191489361702128 04 ene 2016 9.4 0.02 0.21321961620469082 31 dic 2015 9.38 -0.03 -0.3188097768331562 30 dic 2015 9.41 0 0 29 dic 2015 9.41 -0.01 -0.10615711252653928 28 dic 2015 9.42 0.05 0.5336179295624333 23 dic 2015 9.37 0.01 0.10683760683760683 22 dic 2015 9.36 -0.01 -0.10672358591248667 21 dic 2015 9.37 -0.06 -0.6362672322375398 18 dic 2015 9.43 -0.01 -0.1059322033898305 17 dic 2015 9.44 0.03 0.3188097768331562 16 dic 2015 9.41 0.11 1.1827956989247312 15 dic 2015 9.3 -0.13 -1.378579003181336 14 dic 2015 9.43 -0.12 -1.256544502617801 11 dic 2015 9.55 -0.01 -0.10460251046025104 10 dic 2015 9.56 -0.02 -0.20876826722338204 09 dic 2015 9.58 -0.06 -0.6224066390041494 08 dic 2015 9.64 -0.06 -0.6185567010309279 07 dic 2015 9.7 -0.02 -0.205761316872428 04 dic 2015 9.72 -0.02 -0.2053388090349076 03 dic 2015 9.74 0 0 02 dic 2015 9.74 0.02 0.205761316872428 01 dic 2015 9.72 -0.04 -0.4098360655737705 30 nov 2015 9.76 0.03 0.30832476875642345 27 nov 2015 9.73 0 0 26 nov 2015 9.73 0.02 0.2059732234809475 25 nov 2015 9.71 -0.01 -0.102880658436214 24 nov 2015 9.72 0 0 23 nov 2015 9.72 -0.01 -0.10277492291880781 20 nov 2015 9.73 -0.03 -0.3073770491803279 19 nov 2015 9.76 -0.01 -0.1023541453428864 18 nov 2015 9.77 0.03 0.3080082135523614 17 nov 2015 9.74 -0.01 -0.10256410256410256 16 nov 2015 9.75 -0.04 -0.40858018386108275 13 nov 2015 9.79 -0.03 -0.3054989816700611 12 nov 2015 9.82 0 0 11 nov 2015 9.82 -0.06 -0.6072874493927125 10 nov 2015 9.88 -0.05 -0.5035246727089627 09 nov 2015 9.93 -0.03 -0.30120481927710846 06 nov 2015 9.96 -0.02 -0.20040080160320642 05 nov 2015 9.98 0 0 04 nov 2015 9.98 0.02 0.20080321285140562 03 nov 2015 9.96 0.01 0.10050251256281408 02 nov 2015 9.95 0.01 0.1006036217303823 30 oct 2015 9.94 -0.04 -0.40080160320641284 29 oct 2015 9.98 0.02 0.20080321285140562 28 oct 2015 9.96 -0.01 -0.10030090270812438 27 oct 2015 9.97 -0.01 -0.10020040080160321 26 oct 2015 9.98 0.04 0.4024144869215292 23 oct 2015 9.94 -0.01 -0.10050251256281408 22 oct 2015 9.95 -0.02 -0.20060180541624875 21 oct 2015 9.97 0.02 0.20100502512562815 20 oct 2015 9.95 0.01 0.1006036217303823 19 oct 2015 9.94 0.03 0.30272452068617556 16 oct 2015 9.91 -0.01 -0.10080645161290322 15 oct 2015 9.92 -0.01 -0.10070493454179255 14 oct 2015 9.93 -0.02 -0.20100502512562815 13 oct 2015 9.95 0 0 12 oct 2015 9.95 0.04 0.4036326942482341 09 oct 2015 9.91 0.02 0.20222446916076844 08 oct 2015 9.89 0.08 0.8154943934760448 07 oct 2015 9.81 0.03 0.3067484662576687 06 oct 2015 9.78 0.08 0.8247422680412371 05 oct 2015 9.7 -0.02 -0.205761316872428 02 oct 2015 9.72 -0.01 -0.10277492291880781 01 oct 2015 9.73 0.03 0.30927835051546393 30 sept 2015 9.7 -0.07 -0.7164790174002047 29 sept 2015 9.77 -0.14 -1.4127144298688195 28 sept 2015 9.91 -0.02 -0.2014098690835851 25 sept 2015 9.93 -0.05 -0.501002004008016 24 sept 2015 9.98 -0.01 -0.1001001001001001 23 sept 2015 9.99 -0.06 -0.5970149253731343 22 sept 2015 10.05 0 0 21 sept 2015 10.05 -0.01 -0.09940357852882704 18 sept 2015 10.06 -0.01 -0.09930486593843098 17 sept 2015 10.07 -0.02 -0.19821605550049554 16 sept 2015 10.09 -0.01 -0.09900990099009901 15 sept 2015 10.1 -0.01 -0.09891196834817013 14 sept 2015 10.11 0 0 11 sept 2015 10.11 -0.01 -0.09881422924901186 10 sept 2015 10.12 0.02 0.19801980198019803 09 sept 2015 10.1 0.02 0.1984126984126984 08 sept 2015 10.08 0.01 0.09930486593843098 07 sept 2015 10.07 -0.01 -0.0992063492063492 04 sept 2015 10.08 0.02 0.1988071570576541 03 sept 2015 10.06 0.01 0.09950248756218906 02 sept 2015 10.05 -0.03 -0.2976190476190476 01 sept 2015 10.08 0.01 0.09930486593843098 31 ago 2015 10.07 -0.01 -0.0992063492063492 28 ago 2015 10.08 0.06 0.5988023952095808 27 ago 2015 10.02 -0.01 -0.09970089730807577 26 ago 2015 10.03 0.05 0.501002004008016 25 ago 2015 9.98 -0.07 -0.6965174129353234 24 ago 2015 10.05 -0.03 -0.2976190476190476 21 ago 2015 10.08 -0.02 -0.19801980198019803 20 ago 2015 10.1 -0.02 -0.1976284584980237 19 ago 2015 10.12 -0.01 -0.09871668311944719 18 ago 2015 10.13 0 0 17 ago 2015 10.13 0 0 14 ago 2015 10.13 0.02 0.19782393669634027 13 ago 2015 10.11 -0.02 -0.19743336623889438 12 ago 2015 10.13 -0.04 -0.39331366764995085 11 ago 2015 10.17 -0.01 -0.09823182711198428 10 ago 2015 10.18 -0.03 -0.2938295788442703 07 ago 2015 10.21 -0.03 -0.29296875 06 ago 2015 10.24 -0.01 -0.0975609756097561 05 ago 2015 10.25 -0.01 -0.09746588693957114 04 ago 2015 10.26 -0.01 -0.09737098344693282 03 ago 2015 10.27 0.01 0.09746588693957114 31 jul 2015 10.26 -0.01 -0.09737098344693282 30 jul 2015 10.27 0.04 0.39100684261974583 29 jul 2015 10.23 0.03 0.29411764705882354 28 jul 2015 10.2 -0.03 -0.2932551319648094 27 jul 2015 10.23 -0.01 -0.09765625 24 jul 2015 10.24 -0.01 -0.0975609756097561 23 jul 2015 10.25 -0.03 -0.2918287937743191 22 jul 2015 10.28 -0.03 -0.2909796314258002 21 jul 2015 10.31 -0.02 -0.1936108422071636 20 jul 2015 10.33 -0.02 -0.1932367149758454 17 jul 2015 10.35 0 0 16 jul 2015 10.35 0.02 0.1936108422071636 15 jul 2015 10.33 0.01 0.09689922480620156 14 jul 2015 10.32 0.02 0.1941747572815534 13 jul 2015 10.3 0.03 0.2921129503407984 10 jul 2015 10.27 0.01 0.09746588693957114 09 jul 2015 10.26 -0.01 -0.09737098344693282 08 jul 2015 10.27 -0.01 -0.09727626459143969 07 jul 2015 10.28 -0.03 -0.2909796314258002 06 jul 2015 10.31 -0.01 -0.09689922480620156 03 jul 2015 10.32 0 0 02 jul 2015 10.32 -0.04 -0.3861003861003861 01 jul 2015 10.36 0.06 0.5825242718446602 30 jun 2015 10.3 -0.08 -0.7707129094412332 29 jun 2015 10.38 -0.02 -0.19230769230769232 26 jun 2015 10.4 -0.02 -0.19193857965451055 25 jun 2015 10.42 -0.01 -0.09587727708533078 24 jun 2015 10.43 0.03 0.28846153846153844 22 jun 2015 10.4 -0.03 -0.28763183125599234 19 jun 2015 10.43 0.02 0.19212295869356388 18 jun 2015 10.41 0.07 0.6769825918762089 17 jun 2015 10.34 -0.02 -0.19305019305019305 16 jun 2015 10.36 -0.03 -0.28873917228103946 15 jun 2015 10.39 -0.01 -0.09615384615384616 12 jun 2015 10.4 0.02 0.1926782273603083 11 jun 2015 10.38 0 0 10 jun 2015 10.38 -0.02 -0.19230769230769232 09 jun 2015 10.4 -0.02 -0.19193857965451055 08 jun 2015 10.42 -0.03 -0.28708133971291866 05 jun 2015 10.45 -0.03 -0.2862595419847328 04 jun 2015 10.48 -0.01 -0.09532888465204957 03 jun 2015 10.49 -0.01 -0.09523809523809523 02 jun 2015 10.5 0.01 0.09532888465204957 01 jun 2015 10.49 0 0 29 may 2015 10.49 -0.04 -0.3798670465337132 28 may 2015 10.53 0.02 0.19029495718363462 27 may 2015 10.51 0 0 26 may 2015 10.51 0 0 22 may 2015 10.51 0.02 0.19065776930409914 21 may 2015 10.49 -0.01 -0.09523809523809523 20 may 2015 10.5 0 0 19 may 2015 10.5 -0.07 -0.6622516556291391 18 may 2015 10.57 0.08 0.7626310772163966 15 may 2015 10.49 0.03 0.28680688336520077 13 may 2015 10.46 -0.05 -0.47573739295908657 12 may 2015 10.51 0.01 0.09523809523809523 11 may 2015 10.5 0.03 0.28653295128939826 08 may 2015 10.47 -0.01 -0.09541984732824428 07 may 2015 10.48 -0.02 -0.19047619047619047 06 may 2015 10.5 0 0 05 may 2015 10.5 0.02 0.19083969465648856 04 may 2015 10.48 0 0 30 abr 2015 10.48 -0.06 -0.5692599620493358 29 abr 2015 10.54 0 0 28 abr 2015 10.54 0.02 0.19011406844106463 27 abr 2015 10.52 0.02 0.19047619047619047 24 abr 2015 10.5 -0.01 -0.09514747859181731 23 abr 2015 10.51 0 0 22 abr 2015 10.51 0.01 0.09523809523809523 21 abr 2015 10.5 0.01 0.09532888465204957 20 abr 2015 10.49 -0.01 -0.09523809523809523 17 abr 2015 10.5 -0.01 -0.09514747859181731 16 abr 2015 10.51 0.01 0.09523809523809523 15 abr 2015 10.5 0 0 14 abr 2015 10.5 0.01 0.09532888465204957 13 abr 2015 10.49 0.01 0.09541984732824428 10 abr 2015 10.48 0 0 09 abr 2015 10.48 0.01 0.09551098376313276 08 abr 2015 10.47 0.03 0.28735632183908044 07 abr 2015 10.44 0.03 0.2881844380403458 02 abr 2015 10.41 0.01 0.09615384615384616 01 abr 2015 10.4 0.01 0.09624639076034648 31 mar 2015 10.39 -0.01 -0.09615384615384616 30 mar 2015 10.4 0.01 0.09624639076034648 27 mar 2015 10.39 -0.02 -0.19212295869356388 26 mar 2015 10.41 0 0 25 mar 2015 10.41 0.02 0.19249278152069296 24 mar 2015 10.39 0 0 23 mar 2015 10.39 0.01 0.09633911368015415 20 mar 2015 10.38 0.03 0.2898550724637681 19 mar 2015 10.35 0 0 18 mar 2015 10.35 -0.03 -0.28901734104046245 17 mar 2015 10.38 -0.02 -0.19230769230769232 16 mar 2015 10.4 -0.04 -0.3831417624521073 13 mar 2015 10.44 0.02 0.19193857965451055 12 mar 2015 10.42 0.01 0.09606147934678194 11 mar 2015 10.41 -0.04 -0.3827751196172249 10 mar 2015 10.45 -0.03 -0.2862595419847328 09 mar 2015 10.48 -0.03 -0.285442435775452 06 mar 2015 10.51 0.01 0.09523809523809523 05 mar 2015 10.5 -0.02 -0.19011406844106463 04 mar 2015 10.52 0 0 03 mar 2015 10.52 0.01 0.09514747859181731 02 mar 2015 10.51 0 0 27 feb 2015 10.51 -0.02 -0.1899335232668566 26 feb 2015 10.53 0.02 0.19029495718363462 25 feb 2015 10.51 0.02 0.19065776930409914 24 feb 2015 10.49 0 0 23 feb 2015 10.49 0.01 0.09541984732824428 20 feb 2015 10.48 0 0 19 feb 2015 10.48 0 0 18 feb 2015 10.48 0.01 0.09551098376313276 17 feb 2015 10.47 0 0 16 feb 2015 10.47 0.03 0.28735632183908044 13 feb 2015 10.44 0.01 0.09587727708533078 12 feb 2015 10.43 0.01 0.09596928982725528 11 feb 2015 10.42 0 0 10 feb 2015 10.42 0.01 0.09606147934678194 09 feb 2015 10.41 0.02 0.19249278152069296 06 feb 2015 10.39 0.01 0.09633911368015415 05 feb 2015 10.38 0.02 0.19305019305019305 04 feb 2015 10.36 0.04 0.3875968992248062 03 feb 2015 10.32 0 0 02 feb 2015 10.32 0.01 0.09699321047526673 30 ene 2015 10.31 -0.04 -0.3864734299516908 29 ene 2015 10.35 0.01 0.09671179883945841 28 ene 2015 10.34 -0.01 -0.0966183574879227 27 ene 2015 10.35 0.02 0.1936108422071636 26 ene 2015 10.33 0.01 0.09689922480620156 23 ene 2015 10.32 0.02 0.1941747572815534 22 ene 2015 10.3 0.02 0.19455252918287938 21 ene 2015 10.28 -0.01 -0.09718172983479106 20 ene 2015 10.29 0.01 0.09727626459143969 19 ene 2015 10.28 0 0 16 ene 2015 10.28 0.01 0.09737098344693282 15 ene 2015 10.27 -0.03 -0.2912621359223301 14 ene 2015 10.3 0 0 13 ene 2015 10.3 -0.01 -0.09699321047526673 12 ene 2015 10.31 0.01 0.0970873786407767 09 ene 2015 10.3 0.04 0.3898635477582846 08 ene 2015 10.26 0.01 0.0975609756097561 07 ene 2015 10.25 -0.03 -0.2918287937743191 06 ene 2015 10.28 -0.04 -0.3875968992248062 05 ene 2015 10.32 0 0 02 ene 2015 10.32 0 0 31 dic 2014 10.32 -0.04 -0.3861003861003861 30 dic 2014 10.36 -0.01 -0.09643201542912247 29 dic 2014 10.37 -- -- 23 dic 2014 10.34 0.02 0.1937984496124031 22 dic 2014 10.32 0.03 0.2915451895043732 19 dic 2014 10.29 0.11 1.080550098231827 18 dic 2014 10.18 0.07 0.6923837784371909 17 dic 2014 10.11 -0.05 -0.4921259842519685 16 dic 2014 10.16 -0.05 -0.48971596474045054 15 dic 2014 10.21 -0.08 -0.7774538386783285 12 dic 2014 10.29 -0.04 -0.3872216844143272 11 dic 2014 10.33 -0.05 -0.4816955684007707 10 dic 2014 10.38 -0.06 -0.5747126436781609 09 dic 2014 10.44 -0.03 -0.28653295128939826 08 dic 2014 10.47 -0.01 -0.09541984732824428 05 dic 2014 10.48 0.01 0.09551098376313276 04 dic 2014 10.47 0 0 03 dic 2014 10.47 -0.03 -0.2857142857142857 02 dic 2014 10.5 -0.07 -0.6622516556291391 01 dic 2014 10.57 -0.02 -0.18885741265344666 28 nov 2014 10.59 -0.03 -0.2824858757062147 27 nov 2014 10.62 0.01 0.0942507068803016 26 nov 2014 10.61 0.01 0.09433962264150944 25 nov 2014 10.6 0.01 0.09442870632672333 24 nov 2014 10.59 0.03 0.2840909090909091 21 nov 2014 10.56 0 0 20 nov 2014 10.56 -0.02 -0.1890359168241966 19 nov 2014 10.58 -0.02 -0.18867924528301888 18 nov 2014 10.6 -0.01 -0.0942507068803016 17 nov 2014 10.61 -0.01 -0.09416195856873823 14 nov 2014 10.62 -0.01 -0.09407337723424271 13 nov 2014 10.63 0.02 0.1885014137606032 12 nov 2014 10.61 0 0 11 nov 2014 10.61 0 0 10 nov 2014 10.61 0.01 0.09433962264150944 07 nov 2014 10.6 0 0 06 nov 2014 10.6 0.03 0.28382213812677387 05 nov 2014 10.57 -0.03 -0.2830188679245283 04 nov 2014 10.6 -0.01 -0.0942507068803016 03 nov 2014 10.61 0.02 0.18885741265344666 31 oct 2014 10.59 -0.03 -0.2824858757062147 30 oct 2014 10.62 0.01 0.0942507068803016 29 oct 2014 10.61 0.01 0.09433962264150944 28 oct 2014 10.6 0.01 0.09442870632672333 27 oct 2014 10.59 -0.01 -0.09433962264150944 24 oct 2014 10.6 0.02 0.1890359168241966 23 oct 2014 10.58 0 0 22 oct 2014 10.58 0.08 0.7619047619047619 21 oct 2014 10.5 0.03 0.28653295128939826 20 oct 2014 10.47 0.1 0.9643201542912246 17 oct 2014 10.37 0.06 0.5819592628516004 16 oct 2014 10.31 -0.05 -0.4826254826254826 15 oct 2014 10.36 -0.06 -0.5758157389635317 14 oct 2014 10.42 -0.01 -0.09587727708533078 13 oct 2014 10.43 -0.07 -0.6666666666666666 10 oct 2014 10.5 -0.05 -0.47393364928909953 09 oct 2014 10.55 -0.02 -0.1892147587511826 08 oct 2014 10.57 -0.03 -0.2830188679245283 07 oct 2014 10.6 0.02 0.1890359168241966 06 oct 2014 10.58 0.04 0.3795066413662239 03 oct 2014 10.54 0.01 0.0949667616334283 02 oct 2014 10.53 0 0 01 oct 2014 10.53 0.02 0.19029495718363462 30 sept 2014 10.51 -0.08 -0.7554296506137866 29 sept 2014 10.59 -0.03 -0.2824858757062147 26 sept 2014 10.62 -0.05 -0.46860356138706655 25 sept 2014 10.67 -0.03 -0.2803738317757009 24 sept 2014 10.7 -0.03 -0.27958993476234856 23 sept 2014 10.73 -0.02 -0.18604651162790697 22 sept 2014 10.75 0 0 19 sept 2014 10.75 0.02 0.1863932898415657 18 sept 2014 10.73 0.01 0.09328358208955224 17 sept 2014 10.72 -0.02 -0.186219739292365 16 sept 2014 10.74 -0.01 -0.09302325581395349 15 sept 2014 10.75 0 0 12 sept 2014 10.75 0 0 11 sept 2014 10.75 -0.02 -0.18570102135561745 10 sept 2014 10.77 -0.01 -0.09276437847866419 09 sept 2014 10.78 -0.01 -0.09267840593141798 08 sept 2014 10.79 -0.02 -0.18501387604070305 05 sept 2014 10.81 -0.01 -0.09242144177449169 04 sept 2014 10.82 -0.01 -0.09233610341643583 03 sept 2014 10.83 0 0 02 sept 2014 10.83 0 0 01 sept 2014 10.83 -0.01 -0.09225092250922509 29 ago 2014 10.84 -0.03 -0.27598896044158233 28 ago 2014 10.87 0 0 27 ago 2014 10.87 0.01 0.09208103130755065 26 ago 2014 10.86 0.01 0.09216589861751152 25 ago 2014 10.85 0 0 22 ago 2014 10.85 0.01 0.09225092250922509 21 ago 2014 10.84 0.01 0.09233610341643583 20 ago 2014 10.83 0.01 0.09242144177449169 19 ago 2014 10.82 0.02 0.18518518518518517 18 ago 2014 10.8 0.05 0.46511627906976744 14 ago 2014 10.75 0.03 0.2798507462686567 13 ago 2014 10.72 0.02 0.18691588785046728 12 ago 2014 10.7 0.03 0.28116213683223995 11 ago 2014 10.67 -0.01 -0.09363295880149813 08 ago 2014 10.68 0.01 0.09372071227741331 07 ago 2014 10.67 -0.01 -0.09363295880149813 06 ago 2014 10.68 0.03 0.28169014084507044 05 ago 2014 10.65 0.02 0.18814675446848542 04 ago 2014 10.63 -0.06 -0.5612722170252572 01 ago 2014 10.69 -0.05 -0.4655493482309125 31 jul 2014 10.74 -0.06 -0.5555555555555556 30 jul 2014 10.8 -0.03 -0.2770083102493075 29 jul 2014 10.83 -0.01 -0.09225092250922509 28 jul 2014 10.84 0.01 0.09233610341643583 25 jul 2014 10.83 0.02 0.18501387604070305 24 jul 2014 10.81 0.02 0.18535681186283595 23 jul 2014 10.79 0.01 0.09276437847866419 22 jul 2014 10.78 -0.01 -0.09267840593141798 21 jul 2014 10.79 -0.02 -0.18501387604070305 18 jul 2014 10.81 -0.01 -0.09242144177449169 17 jul 2014 10.82 -0.01 -0.09233610341643583 16 jul 2014 10.83 -0.02 -0.18433179723502305 15 jul 2014 10.85 0 0 14 jul 2014 10.85 0 0 11 jul 2014 10.85 -0.02 -0.18399264029438822 10 jul 2014 10.87 0 0 09 jul 2014 10.87 -0.01 -0.09191176470588236 08 jul 2014 10.88 -0.01 -0.09182736455463728 07 jul 2014 10.89 0.06 0.554016620498615 04 jul 2014 10.83 -0.06 -0.5509641873278237 03 jul 2014 10.89 0 0 02 jul 2014 10.89 0 0 01 jul 2014 10.89 0.01 0.09191176470588236 30 jun 2014 10.88 -0.03 -0.27497708524289644 27 jun 2014 10.91 0 0 26 jun 2014 10.91 -0.01 -0.09157509157509157 25 jun 2014 10.92 0 0 24 jun 2014 10.92 0.01 0.09165902841429881 20 jun 2014 10.91 0.01 0.09174311926605505 19 jun 2014 10.9 0.01 0.09182736455463728 18 jun 2014 10.89 0 0 17 jun 2014 10.89 0.01 0.09191176470588236 16 jun 2014 10.88 0.01 0.09199632014719411 13 jun 2014 10.87 0.01 0.09208103130755065 12 jun 2014 10.86 -0.01 -0.09199632014719411 11 jun 2014 10.87 0 0 10 jun 2014 10.87 0.03 0.2767527675276753 06 jun 2014 10.84 0.02 0.18484288354898337 04 jun 2014 10.82 0 0 03 jun 2014 10.82 0.01 0.09250693802035152 02 jun 2014 10.81 0.01 0.09259259259259259 30 may 2014 10.8 -0.03 -0.2770083102493075 28 may 2014 10.83 0.01 0.09242144177449169 27 may 2014 10.82 0 0 26 may 2014 10.82 0.01 0.09250693802035152 23 may 2014 10.81 0 0 22 may 2014 10.81 0 0 21 may 2014 10.81 0 0 20 may 2014 10.81 0.01 0.09259259259259259 19 may 2014 10.8 0 0 16 may 2014 10.8 -0.02 -0.18484288354898337 15 may 2014 10.82 0 0 14 may 2014 10.82 0 0 13 may 2014 10.82 0 0 12 may 2014 10.82 0 0 09 may 2014 10.82 0 0 08 may 2014 10.82 0.08 0.74487895716946 07 may 2014 10.74 -0.05 -0.4633920296570899 06 may 2014 10.79 0 0 05 may 2014 10.79 0 0 02 may 2014 10.79 0.02 0.18570102135561745 30 abr 2014 10.77 -0.04 -0.3700277520814061 29 abr 2014 10.81 -0.01 -0.09242144177449169 28 abr 2014 10.82 0 0 25 abr 2014 10.82 0 0 24 abr 2014 10.82 0.01 0.09250693802035152 23 abr 2014 10.81 0.01 0.09259259259259259 22 abr 2014 10.8 0.01 0.09267840593141798 17 abr 2014 10.79 0.01 0.09276437847866419 16 abr 2014 10.78 0 0 15 abr 2014 10.78 0.01 0.09285051067780872 14 abr 2014 10.77 -0.02 -0.18535681186283595 11 abr 2014 10.79 -0.03 -0.27726432532347506 10 abr 2014 10.82 0.01 0.09250693802035152 09 abr 2014 10.81 0.01 0.09259259259259259 08 abr 2014 10.8 -0.02 -0.18484288354898337 07 abr 2014 10.82 0.01 0.09250693802035152 04 abr 2014 10.81 0.01 0.09259259259259259 03 abr 2014 10.8 0.01 0.09267840593141798 02 abr 2014 10.79 0.02 0.18570102135561745 01 abr 2014 10.77 0.02 0.18604651162790697 31 mar 2014 10.75 -0.03 -0.2782931354359926 28 mar 2014 10.78 0 0 27 mar 2014 10.78 0 0 26 mar 2014 10.78 0 0 25 mar 2014 10.78 0 0 24 mar 2014 10.78 0.01 0.09285051067780872 21 mar 2014 10.77 -0.01 -0.09276437847866419 20 mar 2014 10.78 0 0 19 mar 2014 10.78 0.02 0.18587360594795538 18 mar 2014 10.76 0.07 0.6548175865294668 17 mar 2014 10.69 -0.07 -0.6505576208178439 14 mar 2014 10.76 -0.01 -0.09285051067780872 13 mar 2014 10.77 -0.01 -0.09276437847866419 12 mar 2014 10.78 -0.01 -0.09267840593141798 11 mar 2014 10.79 -0.01 -0.09259259259259259 10 mar 2014 10.8 -0.02 -0.18484288354898337 07 mar 2014 10.82 0 0 06 mar 2014 10.82 0.01 0.09250693802035152 05 mar 2014 10.81 0.01 0.09259259259259259 04 mar 2014 10.8 0 0 03 mar 2014 10.8 0.01 0.09267840593141798 28 feb 2014 10.79 -0.02 -0.18501387604070305 27 feb 2014 10.81 0.01 0.09259259259259259 26 feb 2014 10.8 0.01 0.09267840593141798 25 feb 2014 10.79 0.01 0.09276437847866419 24 feb 2014 10.78 0.01 0.09285051067780872 21 feb 2014 10.77 0.01 0.09293680297397769 20 feb 2014 10.76 0.02 0.186219739292365 19 feb 2014 10.74 0.01 0.09319664492078285 18 feb 2014 10.73 0.01 0.09328358208955224 17 feb 2014 10.72 0 0 14 feb 2014 10.72 0.02 0.18691588785046728 13 feb 2014 10.7 0.02 0.18726591760299627 12 feb 2014 10.68 0.02 0.18761726078799248 11 feb 2014 10.66 0.01 0.09389671361502347 10 feb 2014 10.65 0.03 0.2824858757062147 07 feb 2014 10.62 0.02 0.18867924528301888 06 feb 2014 10.6 0.01 0.09442870632672333 05 feb 2014 10.59 -0.01 -0.09433962264150944 04 feb 2014 10.6 -0.02 -0.18832391713747645 03 feb 2014 10.62 0 0 31 ene 2014 10.62 -0.04 -0.37523452157598497 30 ene 2014 10.66 -0.01 -0.09372071227741331 29 ene 2014 10.67 0.01 0.09380863039399624 28 ene 2014 10.66 -0.01 -0.09372071227741331 27 ene 2014 10.67 -0.04 -0.3734827264239029 24 ene 2014 10.71 -0.03 -0.27932960893854747 23 ene 2014 10.74 0.01 0.09319664492078285 22 ene 2014 10.73 0 0 21 ene 2014 10.73 0 0 20 ene 2014 10.73 0 0 17 ene 2014 10.73 0.01 0.09328358208955224 16 ene 2014 10.72 0.01 0.09337068160597572 15 ene 2014 10.71 0.02 0.18709073900841908 14 ene 2014 10.69 -0.01 -0.09345794392523364 13 ene 2014 10.7 0.02 0.18726591760299627 10 ene 2014 10.68 0.01 0.09372071227741331 09 ene 2014 10.67 0.01 0.09380863039399624 08 ene 2014 10.66 0.02 0.18796992481203006 07 ene 2014 10.64 0.02 0.18832391713747645 06 ene 2014 10.62 0 0 03 ene 2014 10.62 0.01 0.0942507068803016 02 ene 2014 10.61 0.01 0.09433962264150944 31 dic 2013 10.6 -0.04 -0.37593984962406013 30 dic 2013 10.64 0 0 27 dic 2013 10.64 0.02 0.18832391713747645 23 dic 2013 10.62 0.01 0.0942507068803016 20 dic 2013 10.61 0.01 0.09433962264150944 19 dic 2013 10.6 0.01 0.09442870632672333 18 dic 2013 10.59 -0.01 -0.09433962264150944 17 dic 2013 10.6 0.02 0.1890359168241966 16 dic 2013 10.58 0 0 13 dic 2013 10.58 0 0 12 dic 2013 10.58 -0.01 -0.09442870632672333 11 dic 2013 10.59 0 0 10 dic 2013 10.59 0.01 0.0945179584120983 09 dic 2013 10.58 0.02 0.1893939393939394 06 dic 2013 10.56 0.01 0.0947867298578199 05 dic 2013 10.55 -0.01 -0.0946969696969697 04 dic 2013 10.56 0 0 03 dic 2013 10.56 -0.01 -0.0946073793755913 02 dic 2013 10.57 0.01 0.0946969696969697 29 nov 2013 10.56 -0.04 -0.37735849056603776 28 nov 2013 10.6 0.01 0.09442870632672333 27 nov 2013 10.59 0.02 0.1892147587511826 26 nov 2013 10.57 0.01 0.0946969696969697 25 nov 2013 10.56 0.01 0.0947867298578199 22 nov 2013 10.55 0 0 21 nov 2013 10.55 0 0 20 nov 2013 10.55 0 0 19 nov 2013 10.55 0.01 0.09487666034155598 18 nov 2013 10.54 0.02 0.19011406844106463 15 nov 2013 10.52 0.02 0.19047619047619047 14 nov 2013 10.5 0 0 13 nov 2013 10.5 -0.02 -0.19011406844106463 12 nov 2013 10.52 0.01 0.09514747859181731 11 nov 2013 10.51 -0.03 -0.2846299810246679 08 nov 2013 10.54 0.01 0.0949667616334283 07 nov 2013 10.53 -0.01 -0.09487666034155598 06 nov 2013 10.54 -0.01 -0.0947867298578199 05 nov 2013 10.55 -0.01 -0.0946969696969697 04 nov 2013 10.56 0.02 0.18975332068311196 31 oct 2013 10.54 -0.04 -0.3780718336483932 30 oct 2013 10.58 0.01 0.0946073793755913 29 oct 2013 10.57 0 0 28 oct 2013 10.57 0 0 25 oct 2013 10.57 0.02 0.1895734597156398 24 oct 2013 10.55 0 0 23 oct 2013 10.55 0.01 0.09487666034155598 22 oct 2013 10.54 0.01 0.0949667616334283 21 oct 2013 10.53 0.04 0.3813155386081983 18 oct 2013 10.49 0.03 0.28680688336520077 17 oct 2013 10.46 0.01 0.09569377990430622 16 oct 2013 10.45 0.01 0.09578544061302682 15 oct 2013 10.44 0 0 14 oct 2013 10.44 0.01 0.09587727708533078 11 oct 2013 10.43 0.02 0.19212295869356388 10 oct 2013 10.41 0 0 09 oct 2013 10.41 -0.01 -0.09596928982725528 08 oct 2013 10.42 0 0 07 oct 2013 10.42 0.01 0.09606147934678194 04 oct 2013 10.41 0.01 0.09615384615384616 03 oct 2013 10.4 0.01 0.09624639076034648 02 oct 2013 10.39 0.01 0.09633911368015415 01 oct 2013 10.38 -0.02 -0.19230769230769232 30 sept 2013 10.4 -0.05 -0.4784688995215311 27 sept 2013 10.45 -0.01 -0.09560229445506692 26 sept 2013 10.46 0 0 25 sept 2013 10.46 0 0 24 sept 2013 10.46 -0.01 -0.09551098376313276 23 sept 2013 10.47 -0.01 -0.09541984732824428 20 sept 2013 10.48 0.05 0.4793863854266539 19 sept 2013 10.43 0.02 0.19212295869356388 18 sept 2013 10.41 0.01 0.09615384615384616 17 sept 2013 10.4 0.03 0.2892960462873674 16 sept 2013 10.37 0.01 0.09652509652509653 13 sept 2013 10.36 0.02 0.19342359767891681 12 sept 2013 10.34 0.01 0.0968054211035818 11 sept 2013 10.33 0 0 10 sept 2013 10.33 0.02 0.19398642095053345 09 sept 2013 10.31 0.01 0.0970873786407767 06 sept 2013 10.3 0 0 05 sept 2013 10.3 0 0 04 sept 2013 10.3 0.02 0.19455252918287938 03 sept 2013 10.28 0 0 02 sept 2013 10.28 0.01 0.09737098344693282 30 ago 2013 10.27 -0.03 -0.2912621359223301 29 ago 2013 10.3 0 0 28 ago 2013 10.3 -0.01 -0.09699321047526673 27 ago 2013 10.31 0.01 0.0970873786407767 26 ago 2013 10.3 0.01 0.09718172983479106 23 ago 2013 10.29 0 0 22 ago 2013 10.29 -0.01 -0.0970873786407767 21 ago 2013 10.3 0 0 20 ago 2013 10.3 -0.03 -0.2904162633107454 19 ago 2013 10.33 0 0 16 ago 2013 10.33 -0.04 -0.3857280617164899 14 ago 2013 10.37 0 0 13 ago 2013 10.37 0 0 12 ago 2013 10.37 0.01 0.09652509652509653 09 ago 2013 10.36 0.01 0.0966183574879227 08 ago 2013 10.35 -0.01 -0.09652509652509653 07 ago 2013 10.36 -0.01 -0.09643201542912247 06 ago 2013 10.37 -0.01 -0.09633911368015415 05 ago 2013 10.38 -0.01 -0.09624639076034648 02 ago 2013 10.39 0.01 0.09633911368015415 01 ago 2013 10.38 0 0 31 jul 2013 10.38 -0.04 -0.3838771593090211 30 jul 2013 10.42 0 0 29 jul 2013 10.42 -0.01 -0.09587727708533078 26 jul 2013 10.43 -0.03 -0.28680688336520077 25 jul 2013 10.46 -0.04 -0.38095238095238093 24 jul 2013 10.5 0.01 0.09532888465204957 23 jul 2013 10.49 0.01 0.09541984732824428 22 jul 2013 10.48 0.03 0.28708133971291866 19 jul 2013 10.45 0.04 0.38424591738712777 18 jul 2013 10.41 0.03 0.28901734104046245 17 jul 2013 10.38 0.03 0.2898550724637681 16 jul 2013 10.35 0.02 0.1936108422071636 15 jul 2013 10.33 0.03 0.2912621359223301 12 jul 2013 10.3 0.06 0.5859375 11 jul 2013 10.24 0.02 0.19569471624266144 10 jul 2013 10.22 0.03 0.2944062806673209 09 jul 2013 10.19 -0.02 -0.1958863858961802 08 jul 2013 10.21 -0.01 -0.09784735812133072 05 jul 2013 10.22 0.01 0.0979431929480901 04 jul 2013 10.21 -0.01 -0.09784735812133072 03 jul 2013 10.22 0.01 0.0979431929480901 02 jul 2013 10.21 0.02 0.19627085377821393 01 jul 2013 10.19 0.02 0.19665683382497542 28 jun 2013 10.17 0.02 0.19704433497536947 27 jun 2013 10.15 0.05 0.49504950495049505 26 jun 2013 10.1 -0.01 -0.09891196834817013 25 jun 2013 10.11 -0.12 -1.1730205278592376 24 jun 2013 10.23 -0.03 -0.29239766081871343 21 jun 2013 10.26 -0.15 -1.440922190201729 20 jun 2013 10.41 -0.01 -0.09596928982725528 19 jun 2013 10.42 0 0 18 jun 2013 10.42 0.03 0.28873917228103946 17 jun 2013 10.39 0.04 0.3864734299516908 14 jun 2013 10.35 0.04 0.3879728419010669 13 jun 2013 10.31 -0.05 -0.4826254826254826 12 jun 2013 10.36 -0.07 -0.6711409395973155 11 jun 2013 10.43 -0.02 -0.19138755980861244 10 jun 2013 10.45 0.06 0.5774783445620789 07 jun 2013 10.39 0 0 06 jun 2013 10.39 -0.08 -0.7640878701050621 05 jun 2013 10.47 -0.03 -0.2857142857142857 04 jun 2013 10.5 -0.05 -0.47393364928909953 03 jun 2013 10.55 -0.02 -0.1892147587511826 31 may 2013 10.57 -0.06 -0.5644402634054563 30 may 2013 10.63 -0.05 -0.4681647940074906 29 may 2013 10.68 -0.01 -0.09354536950420954 28 may 2013 10.69 0 0 27 may 2013 10.69 0 0 24 may 2013 10.69 -0.04 -0.3727865796831314 23 may 2013 10.73 -0.07 -0.6481481481481481 22 may 2013 10.8 0 0 21 may 2013 10.8 0.09 0.8403361344537815 17 may 2013 10.71 -0.01 -0.09328358208955224 16 may 2013 10.72 0 0 15 may 2013 10.72 0 0 14 may 2013 10.72 0.03 0.2806361085126286 13 may 2013 10.69 -0.08 -0.7428040854224698 10 may 2013 10.77 0.01 0.09293680297397769 08 may 2013 10.76 0.02 0.186219739292365 07 may 2013 10.74 0.01 0.09319664492078285 06 may 2013 10.73 0.03 0.2803738317757009 03 may 2013 10.7 0.02 0.18726591760299627 02 may 2013 10.68 0.04 0.37593984962406013 30 abr 2013 10.64 -0.03 -0.28116213683223995 29 abr 2013 10.67 0.02 0.18779342723004694 26 abr 2013 10.65 0.02 0.19 25 abr 2013 10.63 0.02 0.19 24 abr 2013 10.61 0.02 0.19 23 abr 2013 10.59 0.01 0.09 22 abr 2013 10.58 0.01 0.09 19 abr 2013 10.57 0 0 18 abr 2013 10.57 -0.02 -0.19 17 abr 2013 10.59 0.01 0.09 16 abr 2013 10.58 -0.03 -0.28 15 abr 2013 10.61 0.01 0.09 12 abr 2013 10.6 0.02 0.19 11 abr 2013 10.58 0.03 0.28 10 abr 2013 10.55 0.01 0.09 09 abr 2013 10.54 0.01 0.09 08 abr 2013 10.53 0 0 05 abr 2013 10.53 0 0 04 abr 2013 10.53 0 0 03 abr 2013 10.53 0.01 0.1 02 abr 2013 10.52 0.01 0.1 28 mar 2013 10.51 -0.05 -0.47 27 mar 2013 10.56 0 0 26 mar 2013 10.56 0 0 25 mar 2013 10.56 0.01 0.09 22 mar 2013 10.55 0 0 21 mar 2013 10.55 0 0 20 mar 2013 10.55 0 0 19 mar 2013 10.55 0 0 18 mar 2013 10.55 0.01 0.09 15 mar 2013 10.54 0.01 0.09 14 mar 2013 10.53 0 0 13 mar 2013 10.53 0.01 0.1 12 mar 2013 10.52 0 0 11 mar 2013 10.52 0.01 0.1 08 mar 2013 10.51 0.01 0.1 07 mar 2013 10.5 0.01 0.1 06 mar 2013 10.49 0.02 0.19 05 mar 2013 10.47 0.01 0.1 04 mar 2013 10.46 0 0 01 mar 2013 10.46 0.02 0.19 28 feb 2013 10.44 -0.03 -0.29 27 feb 2013 10.47 -0.01 -0.1 26 feb 2013 10.48 0.01 0.1 25 feb 2013 10.47 0.01 0.1 22 feb 2013 10.46 -0.01 -0.1 21 feb 2013 10.47 -0.01 -0.1 20 feb 2013 10.48 0 0 19 feb 2013 10.48 0 0 18 feb 2013 10.48 0.01 0.1 15 feb 2013 10.47 0.01 0.1 14 feb 2013 10.46 0.02 0.19 13 feb 2013 10.44 -- -- 06 feb 2013 10.45 -0.01 -0.1 05 feb 2013 10.46 -0.03 -0.29 04 feb 2013 10.49 0.01 0.1 01 feb 2013 10.48 -0.03 -0.29 31 ene 2013 10.51 -0.07 -0.66 30 ene 2013 10.58 -0.02 -0.19 29 ene 2013 10.6 -0.01 -0.09 28 ene 2013 10.61 0.01 0.09 25 ene 2013 10.6 0.02 0.19 24 ene 2013 10.58 0 0 23 ene 2013 10.58 0.01 0.0946073793755913 22 ene 2013 10.57 0 0 21 ene 2013 10.57 0.01 0.09 18 ene 2013 10.56 0.01 0.0947867298578199 17 ene 2013 10.55 0.01 0.09487666034155598 16 ene 2013 10.54 -0.01 -0.0947867298578199 15 ene 2013 10.55 0 0 14 ene 2013 10.55 0.01 0.09487666034155598 11 ene 2013 10.54 0.02 0.19011406844106463 10 ene 2013 10.52 0.01 0.09514747859181731 09 ene 2013 10.51 0.01 0.09523809523809523 08 ene 2013 10.5 0 0 07 ene 2013 10.5 0.01 0.09532888465204957 04 ene 2013 10.49 0.02 0.19102196752626552 03 ene 2013 10.47 0.06 0.5763688760806917 02 ene 2013 10.41 0 0 31 dic 2012 10.41 -0.05 -0.4780114722753346 28 dic 2012 10.46 0 0 27 dic 2012 10.46 -- -- 21 dic 2012 10.46 0 0 20 dic 2012 10.46 0.01 0.09569377990430622 19 dic 2012 10.45 0.01 0.09578544061302682 18 dic 2012 10.44 0.01 0.09587727708533078 17 dic 2012 10.43 -0.01 -0.09578544061302682 14 dic 2012 10.44 0.01 0.09587727708533078 13 dic 2012 10.43 0.01 0.09596928982725528 12 dic 2012 10.42 0.02 0.19230769230769232 11 dic 2012 10.4 0.01 0.09624639076034648 10 dic 2012 10.39 0.02 0.19286403085824494 07 dic 2012 10.37 0.02 0.1932367149758454 06 dic 2012 10.35 0.02 0.19 05 dic 2012 10.33 0.02 0.19 04 dic 2012 10.31 0.02 0.19 03 dic 2012 10.29 -1017.15 -99 30 nov 2012 10.27 -0.02 -0.19 29 nov 2012 10.29 0 0 28 nov 2012 10.29 0.02 0.19 27 nov 2012 10.27 0.02 0.2 26 nov 2012 10.25 0.01 0.1 23 nov 2012 10.24 0 0 22 nov 2012 10.24 0.01 0.1 21 nov 2012 10.23 0.02 0.2 20 nov 2012 10.21 0.04 0.39 19 nov 2012 10.17 0 0 16 nov 2012 10.17 -0.05 -0.49 15 nov 2012 10.22 -0.01 -0.1 14 nov 2012 10.23 -0.02 -0.2 13 nov 2012 10.25 0 0 12 nov 2012 10.25 -0.03 -0.29 09 nov 2012 10.28 -0.01 -0.1 08 nov 2012 10.29 -0.02 -0.19 07 nov 2012 10.31 0.02 0.19 06 nov 2012 10.29 0.01 0.1 05 nov 2012 10.28 0.01 0.1 02 nov 2012 10.27 -1015.96 -99 31 oct 2012 10.26 -0.06 -0.58 29 oct 2012 10.32 -0.01 -0.1 26 oct 2012 10.33 0 0 25 oct 2012 10.33 0 0 24 oct 2012 10.33 -0.02 -0.19 23 oct 2012 10.35 -0.01 -0.1 22 oct 2012 10.36 0 0 19 oct 2012 10.36 0 0 18 oct 2012 10.36 0.03 0.29 17 oct 2012 10.33 0.02 0.19 16 oct 2012 10.31 0.02 0.19 15 oct 2012 10.29 0 0 12 oct 2012 10.29 0.02 0.19 11 oct 2012 10.27 -0.01 -0.1 10 oct 2012 10.28 -0.01 -0.1 09 oct 2012 10.29 0.01 0.1 08 oct 2012 10.28 0.01 0.1 05 oct 2012 10.27 0.02 0.2 04 oct 2012 10.25 0.01 0.1 03 oct 2012 10.24 0 0 02 oct 2012 10.24 0.01 0.1 01 oct 2012 10.23 -1012.09 -99 28 sept 2012 10.22 -0.02 -0.2 27 sept 2012 10.24 -0.06 -0.58 26 sept 2012 10.3 -0.02 -0.19 25 sept 2012 10.32 -0.02 -0.19 24 sept 2012 10.34 0 0 21 sept 2012 10.34 -0.02 -0.19 20 sept 2012 10.36 0 0 19 sept 2012 10.36 0 0 18 sept 2012 10.36 0 0 17 sept 2012 10.36 0.04 0.39 14 sept 2012 10.32 0.02 0.19 13 sept 2012 10.3 0.04 0.39 12 sept 2012 10.26 0.02 0.2 11 sept 2012 10.24 -0.05 -0.49 10 sept 2012 10.29 -- -- 07 sept 2012 10.19 -- -- 06 sept 2012 10.17 -- -- 05 sept 2012 10.16 -- -- 04 sept 2012 10.15 -- -- 03 sept 2012 10.15 -- -- 31 ago 2012 10.14 -0.04 -0.39 30 ago 2012 10.18 -- -- 29 ago 2012 10.18 -- -- 28 ago 2012 10.24 -- -- 27 ago 2012 10.17 -- -- 24 ago 2012 10.17 -- -- 23 ago 2012 10.17 -- -- 22 ago 2012 10.16 -- -- 21 ago 2012 10.15 -- -- 20 ago 2012 10.14 -- -- 17 ago 2012 10.2 -- -- 16 ago 2012 10.2 -- -- 14 ago 2012 10.14 -- -- 13 ago 2012 10.14 -- -- 10 ago 2012 10.15 -- -- 09 ago 2012 10.15 -- -- 08 ago 2012 10.15 -- -- 07 ago 2012 10.13 -- -- 06 ago 2012 10.11 -- -- 03 ago 2012 10.08 -- -- 02 ago 2012 10.09 -- -- 01 ago 2012 10.07 -- -- 31 jul 2012 10.05 -0.01 -0.1 30 jul 2012 10.06 -- -- 27 jul 2012 10.03 -- -- 26 jul 2012 10.01 -- -- 25 jul 2012 10.02 -- -- 24 jul 2012 10.02 -- -- 23 jul 2012 10.05 -- -- 20 jul 2012 10.05 -- -- 19 jul 2012 10.03 -- -- 18 jul 2012 10.01 -- -- 17 jul 2012 10.01 -- -- 16 jul 2012 10 -- -- 13 jul 2012 10.06 -- -- 12 jul 2012 10.01 -- -- 11 jul 2012 10 -- -- BGF US Dollar High Yield Bond Fund Fecha de lanzamiento de la serie 11-jul-2012 Fecha a fin de mes Rentabilidad mensual 31 jul 2012 0.80769 31 ago 2012 1.363964 30 sept 2012 1.175832 31 oct 2012 0.869758 30 nov 2012 0.543313 31 dic 2012 1.798015 31 ene 2013 1.401335 28 feb 2013 -0.253603 31 mar 2013 1.07324 30 abr 2013 1.68234 31 may 2013 -0.216078 30 jun 2013 -3.400647 31 jul 2013 2.507412 31 ago 2013 -0.660572 30 sept 2013 1.676899 31 oct 2013 1.745822 30 nov 2013 0.555347 31 dic 2013 0.783593 31 ene 2014 0.604747 28 feb 2014 1.963338 31 mar 2014 0.025866 30 abr 2014 0.567823 31 may 2014 0.615227 30 jun 2014 1.084742 31 jul 2014 -0.955255 31 ago 2014 1.237536 30 sept 2014 -2.67343 31 oct 2014 1.137762 30 nov 2014 0.339207 31 dic 2014 -2.151037 31 ene 2015 0.271631 28 feb 2015 2.281321 31 mar 2015 -0.746351 30 abr 2015 1.238043 31 may 2015 0.447193 30 jun 2015 -1.445119 31 jul 2015 -0.025683 31 ago 2015 -1.471649 30 sept 2015 -3.290123 31 oct 2015 2.851151 30 nov 2015 -1.420079 31 dic 2015 -3.493833 31 ene 2016 -1.540576 29 feb 2016 0.735526 31 mar 2016 2.697629 30 abr 2016 3.45235 31 may 2016 0.307082 30 jun 2016 -0.097403 31 jul 2016 2.563174 31 ago 2016 2.051267 30 sept 2016 0.287242 31 oct 2016 0.198318 30 nov 2016 -0.39418 31 dic 2016 1.934626 31 ene 2017 1.223028 28 feb 2017 1.275056 31 mar 2017 -0.264025 30 abr 2017 0.857206 31 may 2017 0.829936 30 jun 2017 -0.298293 31 jul 2017 1.277506 31 ago 2017 -0.3854 30 sept 2017 0.937251 31 oct 2017 0.292837 30 nov 2017 -0.306317 31 dic 2017 0.154417 31 ene 2018 0.493641 28 feb 2018 -1.026757 31 mar 2018 -0.934786 30 abr 2018 0.821437 31 may 2018 -0.178259 30 jun 2018 -0.099956 31 jul 2018 1.03132 31 ago 2018 0.316333 30 sept 2018 0.358883 31 oct 2018 -2.091133 30 nov 2018 -1.02614 31 dic 2018 -2.842802 31 ene 2019 3.785866 28 feb 2019 1.538381 31 mar 2019 0.577673 30 abr 2019 1.451482 31 may 2019 -1.119114 30 jun 2019 1.822301 31 jul 2019 0.511331 31 ago 2019 0.587393 30 sept 2019 0.363202 31 oct 2019 0.160216 30 nov 2019 0.346054 31 dic 2019 1.502255 31 ene 2020 -0.228234 29 feb 2020 -0.976276 31 mar 2020 -11.952045 30 abr 2020 3.552699 31 may 2020 4.288707 30 jun 2020 -0.011193 31 jul 2020 4.996726 31 ago 2020 0.688 30 sept 2020 -1.457763 31 oct 2020 0.86009 30 nov 2020 3.549356 31 dic 2020 1.355402 31 ene 2021 0.188412 28 feb 2021 0.27583 31 mar 2021 -0.282349 30 abr 2021 1.228841 31 may 2021 0.260451 30 jun 2021 1.214962 31 jul 2021 0.324665 31 ago 2021 0.203252 30 sept 2021 0.078941 31 oct 2021 -0.232694 30 nov 2021 -1.121394 31 dic 2021 1.85574 31 ene 2022 -3.176763 28 feb 2022 -0.981304 31 mar 2022 -0.738298 30 abr 2022 -3.376869 31 may 2022 -0.623234 30 jun 2022 -6.919245 31 jul 2022 5.518071 31 ago 2022 -1.82436 30 sept 2022 -4.97808 31 oct 2022 3.071065 30 nov 2022 0.773146 31 dic 2022 -0.201405 31 ene 2023 3.643637 28 feb 2023 -1.512657 31 mar 2023 0.567727 30 abr 2023 1.381238 31 may 2023 -0.942945 30 jun 2023 1.297596 31 jul 2023 1.294337 31 ago 2023 0.224184 30 sept 2023 -1.130105 31 oct 2023 -1.580463 30 nov 2023 4.49279 31 dic 2023 3.371261 31 ene 2024 0.253058 29 feb 2024 0.210872 Fecha de corte Distribución total 28 mar 2024 0.03648313 29 feb 2024 0.03807171 31 ene 2024 0.04173765 29 dic 2023 0.03116314 30 nov 2023 0.04032174 31 oct 2023 0.04056007 29 sept 2023 0.03597524 31 ago 2023 0.03869694 31 jul 2023 0.0370417 30 jun 2023 0.03640289 31 may 2023 0.04154694 28 abr 2023 0.03381401 31 mar 2023 0.0367239 28 feb 2023 0.03308806 31 ene 2023 0.03622766 30 dic 2022 0.03352509 30 nov 2022 0.03301142 31 oct 2022 0.03384255 30 sept 2022 0.03233911 31 ago 2022 0.0334699 29 jul 2022 0.03027461 30 jun 2022 0.03110645 31 may 2022 0.03459448 29 abr 2022 0.02831503 31 mar 2022 0.03111679 28 feb 2022 0.02726678 31 ene 2022 0.02899493 31 dic 2021 0.02889331 30 nov 2021 0.03032765 29 oct 2021 0.02712622 30 sept 2021 0.02777572 31 ago 2021 0.03004061 30 jul 2021 0.032012 30 jun 2021 0.02870181 31 may 2021 0.03547214 30 abr 2021 0.02907472 31 mar 2021 0.03247096 26 feb 2021 0.02689343 29 ene 2021 0.02838904 31 dic 2020 0.03093183 30 nov 2020 0.03221975 30 oct 2020 0.03007438 30 sept 2020 0.0318041 31 ago 2020 0.03501599 31 jul 2020 0.03120438 30 jun 2020 0.0389848 29 may 2020 0.03440411 30 abr 2020 0.03055836 31 mar 2020 0.03662764 28 feb 2020 0.03452022 31 ene 2020 0.03754179 31 dic 2019 0.03616941 29 nov 2019 0.03367101 31 oct 2019 0.03562105 30 sept 2019 0.03541222 30 ago 2019 0.03715337 31 jul 2019 0.03970137 28 jun 2019 0.03457639 31 may 2019 0.04111023 30 abr 2019 0.03977775 29 mar 2019 0.03551433 28 feb 2019 0.0361462 31 ene 2019 0.03792105 31 dic 2018 0.03993378 30 nov 2018 0.04108011 31 oct 2018 0.04318697 28 sept 2018 0.03549353 31 ago 2018 0.04131695 31 jul 2018 0.04148188 29 jun 2018 0.04011436 31 may 2018 0.0422632 30 abr 2018 0.04140445 29 mar 2018 0.03614744 28 feb 2018 0.03547614 31 ene 2018 0.04020324 29 dic 2017 0.035735 30 nov 2017 0.038572 31 oct 2017 0.040074 29 sept 2017 0.03569333 31 ago 2017 0.040342 31 jul 2017 0.040306 30 jun 2017 0.039365 31 may 2017 0.04490247 28 abr 2017 0.03726362 31 mar 2017 0.042937 28 feb 2017 0.039546 31 ene 2017 0.043281 30 dic 2016 0.042108 30 nov 2016 0.040543 31 oct 2016 0.039891 30 sept 2016 0.038839 31 ago 2016 0.042665 29 jul 2016 0.037859 30 jun 2016 0.040532 31 may 2016 0.039879 29 abr 2016 0.035902 31 mar 2016 0.038991 29 feb 2016 0.037668 29 ene 2016 0.035494 31 dic 2015 0.039002 30 nov 2015 0.038844 30 oct 2015 0.036562 30 sept 2015 0.038685 31 ago 2015 0.039009 31 jul 2015 0.037355 30 jun 2015 0.038407 29 may 2015 0.036866 30 abr 2015 0.03885382 31 mar 2015 0.0415985 27 feb 2015 0.03527114 30 ene 2015 0.0381799 31 dic 2014 0.04236878 28 nov 2014 0.03602375 31 oct 2014 0.039579 30 sept 2014 0.0402 29 ago 2014 0.032911 31 jul 2014 0.036068 30 jun 2014 0.037152 30 may 2014 0.03626 30 abr 2014 0.041041 31 mar 2014 0.042791 28 feb 2014 0.038506 31 ene 2014 0.044103 31 dic 2013 0.042747 29 nov 2013 0.038534 31 oct 2013 0.041566 30 sept 2013 0.042218 30 ago 2013 0.041433 31 jul 2013 0.045004 28 jun 2013 0.040552 31 may 2013 0.047009 30 abr 2013 0.046814 28 mar 2013 0.042046 28 feb 2013 0.043346 31 ene 2013 0.045879 31 dic 2012 0.044656 30 nov 2012 0.045744 31 oct 2012 0.048889 28 sept 2012 0.039229 31 ago 2012 0.047078 31 jul 2012 0.030769