BGF US Dollar High Yield Bond Fund
El Fondo tiene por objetivo maximizar la rentabilidad de su inversión a través de una combinación de crecimiento del capital y rendimientos de los activos del Fondo, e invirtiendo de forma coherente con los principios medioambientales, sociales y de gobierno corporativo (ESG) aplicados a la inversión. El Fondo invierte al menos el 70% de sus activos totales en valores de renta fija denominados en dólares estadounidenses. Entre estos están los bonos y los instrumentos del mercado monetario (es decir, títulos de deuda con vencimientos a corto plazo). Al menos el 70% de los activos totales del Fondo tendrán una calificación de solvencia relativamente baja, o carecerán de calificación. El resto estará constituido por inversiones que tengan, en el momento de su adquisición, la calificación de solvencia de categoría de inversión (o sea, cumplirán un nivel específico de solvencia).
Activos netos del Fondo
USD 1.932.516.748
Fecha de lanzamiento de la serie
11 jul 2012
Fecha de lanzamiento del fondo
29 oct 1993
Share Class Currency
GBP
Divisa base
USD
Clase de activo
Renta fija
Índice de referencia con limitaciones 1
Bloomberg US Corporate High Yield 2% Constrained Index
Clasificación SFDR
Artículo 8 - ESG Caracteristicas
Comisión inicial
5,00%
Ongoing Charge Fee
1,45%
ISIN
LU0580330818
Comisión total
1,25%
Comisión de rentabilidad
0,00%
Inversión inicial mínima
GBP 5.000,00
Inversión mínima posterior
GBP 1.000,00
Uso de los ingresos
Distribución
Domicilio
Luxemburgo
Estructura legal
UCITS
Gestora del fondo
BlackRock (Luxembourg) S.A.
Categoría Morningstar
Other Bond
Negociación de liquidación
Fecha de la operación + 3 días
Frecuencia de negociación
Monetario diaria
Ticker Bloomberg
BUSA3SH
SEDOL
B3YFKK1
29-feb-2024
BGF US Dollar High Yield Bond Fund
Inception Date
11 jul 2012
Fund Holdings as of
-
Total Net Assets
GBP 4.035.007,68
Number of Securities
1.139,00
Shares Outstanding
468.052,53
Nombre
Peso (%)
ISHARES $ HIGH YIELD CRP BND ETF $
2.4107
CLOUD SOFTWARE GROUP INC 144A 6.5 03/31/2029
1.2345
HUB INTERNATIONAL LTD 144A 7.375 01/31/2032
1.1564
HUB INTERNATIONAL LTD 144A 7.25 06/15/2030
0.9873
EMRLD BORROWER LP 144A 6.625 12/15/2030
0.8908
ZAYO GROUP HOLDINGS INC 144A 4 03/01/2027
0.8729
MAUSER PACKAGING SOLUTIONS HOLDING 144A 7.875 08/15/2026
0.8636
UKG INC 144A 6.875 02/01/2031
0.8366
CARNIVAL HOLDINGS (BERMUDA) LTD 144A 10.375 05/01/2028
0.8071
VERSCEND ESCROW CORP 144A 9.75 08/15/2026
0.7371
a día
NAV por acción
Daily NAV Change
Daily NAV Change %
28 mar 2024
8.62
-0.02
-0.23148148148148148
27 mar 2024
8.64
0
0
26 mar 2024
8.64
-0.01
-0.11560693641618497
25 mar 2024
8.65
0.01
0.11574074074074074
22 mar 2024
8.64
0
0
21 mar 2024
8.64
0.02
0.23201856148491878
20 mar 2024
8.62
0.02
0.23255813953488372
19 mar 2024
8.6
0
0
18 mar 2024
8.6
0.01
0.11641443538998836
15 mar 2024
8.59
-0.03
-0.3480278422273782
14 mar 2024
8.62
0
0
13 mar 2024
8.62
0
0
12 mar 2024
8.62
0
0
11 mar 2024
8.62
0.01
0.11614401858304298
08 mar 2024
8.61
0.01
0.11627906976744186
07 mar 2024
8.6
0.01
0.11641443538998836
06 mar 2024
8.59
0.01
0.11655011655011654
05 mar 2024
8.58
0.01
0.11668611435239207
04 mar 2024
8.57
0.02
0.23391812865497075
01 mar 2024
8.55
0
0
29 feb 2024
8.55
-0.04
-0.46565774155995343
28 feb 2024
8.59
-0.01
-0.11627906976744186
27 feb 2024
8.6
0
0
26 feb 2024
8.6
0.01
0.11641443538998836
23 feb 2024
8.59
0.01
0.11655011655011654
22 feb 2024
8.58
0.01
0.11668611435239207
21 feb 2024
8.57
0.01
0.11682242990654206
20 feb 2024
8.56
0
0
19 feb 2024
8.56
0
0
16 feb 2024
8.56
0
0
15 feb 2024
8.56
0.02
0.234192037470726
14 feb 2024
8.54
-0.02
-0.2336448598130841
13 feb 2024
8.56
-0.02
-0.2331002331002331
12 feb 2024
8.58
0.01
0.11668611435239207
09 feb 2024
8.57
0
0
08 feb 2024
8.57
0.01
0.11682242990654206
07 feb 2024
8.56
0.02
0.234192037470726
06 feb 2024
8.54
-0.01
-0.11695906432748537
05 feb 2024
8.55
-0.02
-0.23337222870478413
02 feb 2024
8.57
0
0
01 feb 2024
8.57
0
0
31 ene 2024
8.57
-0.05
-0.580046403712297
30 ene 2024
8.62
0.01
0.11614401858304298
29 ene 2024
8.61
0.01
0.11627906976744186
26 ene 2024
8.6
0.02
0.2331002331002331
25 ene 2024
8.58
0.01
0.11668611435239207
24 ene 2024
8.57
0
0
23 ene 2024
8.57
0.01
0.11682242990654206
22 ene 2024
8.56
0.02
0.234192037470726
19 ene 2024
8.54
0.01
0.11723329425556858
18 ene 2024
8.53
-0.01
-0.117096018735363
17 ene 2024
8.54
-0.04
-0.4662004662004662
16 ene 2024
8.58
-0.01
-0.11641443538998836
15 ene 2024
8.59
0.01
0.11655011655011654
12 ene 2024
8.58
0.02
0.2336448598130841
11 ene 2024
8.56
0.01
0.11695906432748537
10 ene 2024
8.55
0.03
0.352112676056338
09 ene 2024
8.52
0.02
0.23529411764705882
08 ene 2024
8.5
0.01
0.11778563015312132
05 ene 2024
8.49
-0.02
-0.23501762632197415
04 ene 2024
8.51
-0.01
-0.11737089201877934
03 ene 2024
8.52
-0.05
-0.5834305717619603
02 ene 2024
8.57
-0.02
-0.23282887077997672
29 dic 2023
8.59
-0.04
-0.46349942062572425
28 dic 2023
8.63
0.03
0.3488372093023256
27 dic 2023
8.6
0.01
0.11641443538998836
22 dic 2023
8.59
0.02
0.23337222870478413
21 dic 2023
8.57
0.01
0.11682242990654206
20 dic 2023
8.56
0.02
0.234192037470726
19 dic 2023
8.54
0.01
0.11723329425556858
18 dic 2023
8.53
-0.01
-0.117096018735363
15 dic 2023
8.54
0.04
0.47058823529411764
14 dic 2023
8.5
0.1
1.1904761904761905
13 dic 2023
8.4
0.02
0.2386634844868735
12 dic 2023
8.38
0
0
11 dic 2023
8.38
-0.01
-0.11918951132300358
08 dic 2023
8.39
0
0
07 dic 2023
8.39
0
0
06 dic 2023
8.39
0.02
0.23894862604540024
05 dic 2023
8.37
0.01
0.11961722488038277
04 dic 2023
8.36
0.03
0.36014405762304924
01 dic 2023
8.33
-0.01
-0.11990407673860912
30 nov 2023
8.34
-0.03
-0.35842293906810035
29 nov 2023
8.37
0.05
0.6009615384615384
28 nov 2023
8.32
0.01
0.12033694344163658
27 nov 2023
8.31
0
0
24 nov 2023
8.31
0
0
23 nov 2023
8.31
0.01
0.12048192771084337
22 nov 2023
8.3
0.01
0.12062726176115803
21 nov 2023
8.29
0.01
0.12077294685990338
20 nov 2023
8.28
0
0
17 nov 2023
8.28
0
0
16 nov 2023
8.28
-0.01
-0.12062726176115803
15 nov 2023
8.29
0.04
0.48484848484848486
14 nov 2023
8.25
0.04
0.48721071863581
13 nov 2023
8.21
0.01
0.12195121951219512
10 nov 2023
8.2
-0.02
-0.24330900243309003
09 nov 2023
8.22
0.01
0.1218026796589525
08 nov 2023
8.21
0
0
07 nov 2023
8.21
-0.02
-0.24301336573511542
06 nov 2023
8.23
0.03
0.36585365853658536
03 nov 2023
8.2
0.07
0.8610086100861009
02 nov 2023
8.13
0.11
1.371571072319202
31 oct 2023
8.02
-0.03
-0.37267080745341613
30 oct 2023
8.05
0
0
27 oct 2023
8.05
0
0
26 oct 2023
8.05
-0.01
-0.12406947890818859
25 oct 2023
8.06
0.01
0.12422360248447205
24 oct 2023
8.05
0.04
0.4993757802746567
23 oct 2023
8.01
-0.01
-0.12468827930174564
20 oct 2023
8.02
-0.02
-0.24875621890547264
19 oct 2023
8.04
-0.04
-0.49504950495049505
18 oct 2023
8.08
-0.01
-0.12360939431396786
17 oct 2023
8.09
-0.03
-0.3694581280788177
16 oct 2023
8.12
-0.01
-0.12300123001230012
13 oct 2023
8.13
-0.01
-0.12285012285012285
12 oct 2023
8.14
-0.02
-0.24509803921568626
11 oct 2023
8.16
0.04
0.49261083743842365
10 oct 2023
8.12
0.04
0.49504950495049505
09 oct 2023
8.08
0.02
0.24813895781637718
06 oct 2023
8.06
-0.02
-0.24752475247524752
05 oct 2023
8.08
0
0
04 oct 2023
8.08
-0.03
-0.36991368680641185
03 oct 2023
8.11
-0.06
-0.7343941248470012
02 oct 2023
8.17
-0.02
-0.2442002442002442
29 sept 2023
8.19
0
0
28 sept 2023
8.19
-0.03
-0.36496350364963503
27 sept 2023
8.22
-0.01
-0.12150668286755771
26 sept 2023
8.23
-0.01
-0.12135922330097088
25 sept 2023
8.24
-0.01
-0.12121212121212122
22 sept 2023
8.25
-0.02
-0.2418379685610641
21 sept 2023
8.27
-0.02
-0.24125452352231605
20 sept 2023
8.29
-0.01
-0.12048192771084337
19 sept 2023
8.3
0
0
18 sept 2023
8.3
-0.01
-0.12033694344163658
15 sept 2023
8.31
0
0
14 sept 2023
8.31
0.01
0.12048192771084337
13 sept 2023
8.3
0
0
12 sept 2023
8.3
0
0
11 sept 2023
8.3
0.01
0.12062726176115803
08 sept 2023
8.29
0.02
0.2418379685610641
07 sept 2023
8.27
-0.02
-0.24125452352231605
06 sept 2023
8.29
-0.02
-0.24067388688327315
05 sept 2023
8.31
-0.02
-0.24009603841536614
04 sept 2023
8.33
0.01
0.1201923076923077
01 sept 2023
8.32
0
0
31 ago 2023
8.32
-0.03
-0.3592814371257485
30 ago 2023
8.35
0.04
0.4813477737665463
29 ago 2023
8.31
0.02
0.24125452352231605
28 ago 2023
8.29
0.02
0.2418379685610641
25 ago 2023
8.27
-0.02
-0.24125452352231605
24 ago 2023
8.29
0.03
0.36319612590799033
23 ago 2023
8.26
0.02
0.24271844660194175
22 ago 2023
8.24
0
0
21 ago 2023
8.24
0
0
18 ago 2023
8.24
-0.03
-0.36275695284159615
17 ago 2023
8.27
-0.02
-0.24125452352231605
16 ago 2023
8.29
-0.02
-0.24067388688327315
14 ago 2023
8.31
-0.01
-0.1201923076923077
11 ago 2023
8.32
-0.01
-0.12004801920768307
10 ago 2023
8.33
0.02
0.24067388688327315
09 ago 2023
8.31
0.01
0.12048192771084337
08 ago 2023
8.3
0
0
07 ago 2023
8.3
0.02
0.24154589371980675
04 ago 2023
8.28
0.01
0.12091898428053205
03 ago 2023
8.27
-0.04
-0.4813477737665463
02 ago 2023
8.31
-0.03
-0.3597122302158273
01 ago 2023
8.34
0
0
31 jul 2023
8.34
-0.03
-0.35842293906810035
28 jul 2023
8.37
-0.01
-0.11933174224343675
27 jul 2023
8.38
0.02
0.23923444976076555
26 jul 2023
8.36
0
0
25 jul 2023
8.36
-0.01
-0.11947431302270012
24 jul 2023
8.37
0.01
0.11961722488038277
21 jul 2023
8.36
-0.01
-0.11947431302270012
20 jul 2023
8.37
0
0
19 jul 2023
8.37
0.02
0.23952095808383234
18 jul 2023
8.35
0
0
17 jul 2023
8.35
-0.02
-0.23894862604540024
14 jul 2023
8.37
0.02
0.23952095808383234
13 jul 2023
8.35
0.05
0.6024096385542169
12 jul 2023
8.3
0.04
0.48426150121065376
11 jul 2023
8.26
0.02
0.24271844660194175
10 jul 2023
8.24
0.02
0.24330900243309003
07 jul 2023
8.22
-0.03
-0.36363636363636365
06 jul 2023
8.25
-0.04
-0.4825090470446321
05 jul 2023
8.29
-0.01
-0.12048192771084337
04 jul 2023
8.3
0.01
0.12062726176115803
03 jul 2023
8.29
0.02
0.2418379685610641
30 jun 2023
8.27
-0.03
-0.3614457831325301
29 jun 2023
8.3
0.02
0.24154589371980675
28 jun 2023
8.28
0.02
0.24213075060532688
27 jun 2023
8.26
0
0
26 jun 2023
8.26
-0.03
-0.3618817852834741
22 jun 2023
8.29
-0.01
-0.12048192771084337
21 jun 2023
8.3
-0.02
-0.2403846153846154
20 jun 2023
8.32
-0.01
-0.12004801920768307
19 jun 2023
8.33
0.01
0.1201923076923077
16 jun 2023
8.32
0.02
0.24096385542168675
15 jun 2023
8.3
-0.01
-0.12033694344163658
14 jun 2023
8.31
0.01
0.12048192771084337
13 jun 2023
8.3
0.01
0.12062726176115803
12 jun 2023
8.29
0.01
0.12077294685990338
09 jun 2023
8.28
0.01
0.12091898428053205
08 jun 2023
8.27
-0.01
-0.12077294685990338
07 jun 2023
8.28
0.02
0.24213075060532688
06 jun 2023
8.26
0
0
05 jun 2023
8.26
0.02
0.24271844660194175
02 jun 2023
8.24
0.04
0.4878048780487805
01 jun 2023
8.2
0
0
31 may 2023
8.2
-0.04
-0.4854368932038835
30 may 2023
8.24
0.03
0.3654080389768575
26 may 2023
8.21
-0.01
-0.12165450121654502
25 may 2023
8.22
-0.03
-0.36363636363636365
24 may 2023
8.25
-0.01
-0.12106537530266344
23 may 2023
8.26
0.01
0.12121212121212122
22 may 2023
8.25
0
0
19 may 2023
8.25
-0.01
-0.12106537530266344
17 may 2023
8.26
-0.02
-0.24154589371980675
16 may 2023
8.28
-0.01
-0.12062726176115803
15 may 2023
8.29
-0.02
-0.24067388688327315
12 may 2023
8.31
0
0
11 may 2023
8.31
0.02
0.24125452352231605
10 may 2023
8.29
-0.02
-0.24067388688327315
08 may 2023
8.31
0.02
0.24125452352231605
05 may 2023
8.29
-0.02
-0.24067388688327315
04 may 2023
8.31
-0.01
-0.1201923076923077
03 may 2023
8.32
0
0
02 may 2023
8.32
0
0
28 abr 2023
8.32
-0.02
-0.23980815347721823
27 abr 2023
8.34
0
0
26 abr 2023
8.34
-0.01
-0.11976047904191617
25 abr 2023
8.35
0.01
0.11990407673860912
24 abr 2023
8.34
0.02
0.2403846153846154
21 abr 2023
8.32
0
0
20 abr 2023
8.32
-0.01
-0.12004801920768307
19 abr 2023
8.33
-0.02
-0.23952095808383234
18 abr 2023
8.35
0
0
17 abr 2023
8.35
-0.01
-0.11961722488038277
14 abr 2023
8.36
0.03
0.36014405762304924
13 abr 2023
8.33
0
0
12 abr 2023
8.33
0.03
0.3614457831325301
11 abr 2023
8.3
0.01
0.12062726176115803
06 abr 2023
8.29
-0.01
-0.12048192771084337
05 abr 2023
8.3
-0.01
-0.12033694344163658
04 abr 2023
8.31
0.01
0.12048192771084337
03 abr 2023
8.3
0.06
0.7281553398058253
31 mar 2023
8.24
0
0
30 mar 2023
8.24
0.04
0.4878048780487805
29 mar 2023
8.2
0.02
0.24449877750611246
28 mar 2023
8.18
-0.01
-0.1221001221001221
27 mar 2023
8.19
0.01
0.12224938875305623
24 mar 2023
8.18
-0.04
-0.48661800486618007
23 mar 2023
8.22
0.02
0.24390243902439024
22 mar 2023
8.2
0.02
0.24449877750611246
21 mar 2023
8.18
0.04
0.4914004914004914
20 mar 2023
8.14
-0.02
-0.24509803921568626
17 mar 2023
8.16
0.02
0.2457002457002457
16 mar 2023
8.14
0
0
15 mar 2023
8.14
-0.05
-0.6105006105006106
14 mar 2023
8.19
0.03
0.36764705882352944
13 mar 2023
8.16
-0.04
-0.4878048780487805
10 mar 2023
8.2
-0.03
-0.3645200486026732
09 mar 2023
8.23
-0.03
-0.36319612590799033
08 mar 2023
8.26
-0.03
-0.3618817852834741
07 mar 2023
8.29
0.01
0.12077294685990338
06 mar 2023
8.28
0.04
0.4854368932038835
03 mar 2023
8.24
0.04
0.4878048780487805
02 mar 2023
8.2
-0.03
-0.3645200486026732
01 mar 2023
8.23
0
0
28 feb 2023
8.23
-0.02
-0.24242424242424243
27 feb 2023
8.25
0.02
0.24301336573511542
24 feb 2023
8.23
0
0
23 feb 2023
8.23
0.03
0.36585365853658536
22 feb 2023
8.2
-0.03
-0.3645200486026732
21 feb 2023
8.23
-0.03
-0.36319612590799033
20 feb 2023
8.26
0.02
0.24271844660194175
17 feb 2023
8.24
-0.05
-0.6031363088057901
16 feb 2023
8.29
-0.02
-0.24067388688327315
15 feb 2023
8.31
-0.02
-0.24009603841536614
14 feb 2023
8.33
0.01
0.1201923076923077
13 feb 2023
8.32
-0.03
-0.3592814371257485
10 feb 2023
8.35
-0.07
-0.831353919239905
09 feb 2023
8.42
0
0
08 feb 2023
8.42
0
0
07 feb 2023
8.42
-0.03
-0.35502958579881655
06 feb 2023
8.45
-0.04
-0.4711425206124853
03 feb 2023
8.49
0
0
02 feb 2023
8.49
0.08
0.9512485136741974
01 feb 2023
8.41
0.02
0.23837902264600716
31 ene 2023
8.39
-0.03
-0.35629453681710216
30 ene 2023
8.42
-0.02
-0.23696682464454977
27 ene 2023
8.44
0
0
26 ene 2023
8.44
0.02
0.2375296912114014
25 ene 2023
8.42
0
0
24 ene 2023
8.42
0.01
0.11890606420927467
23 ene 2023
8.41
-0.01
-0.1187648456057007
20 ene 2023
8.42
-0.01
-0.11862396204033215
19 ene 2023
8.43
-0.03
-0.3546099290780142
18 ene 2023
8.46
0.03
0.35587188612099646
17 ene 2023
8.43
-0.01
-0.11848341232227488
16 ene 2023
8.44
0.02
0.2375296912114014
13 ene 2023
8.42
0.02
0.23809523809523808
12 ene 2023
8.4
0.04
0.4784688995215311
11 ene 2023
8.36
0.02
0.23980815347721823
10 ene 2023
8.34
0.02
0.2403846153846154
09 ene 2023
8.32
0.08
0.970873786407767
06 ene 2023
8.24
0.03
0.3654080389768575
05 ene 2023
8.21
0.02
0.2442002442002442
04 ene 2023
8.19
0.03
0.36764705882352944
03 ene 2023
8.16
0.03
0.36900369003690037
02 ene 2023
8.13
0
0
30 dic 2022
8.13
-0.02
-0.24539877300613497
29 dic 2022
8.15
-0.07
-0.851581508515815
28 dic 2022
8.22
-0.03
-0.36363636363636365
27 dic 2022
8.25
0.02
0.24301336573511542
23 dic 2022
8.23
-0.02
-0.24242424242424243
22 dic 2022
8.25
0.01
0.12135922330097088
21 dic 2022
8.24
0.02
0.24330900243309003
20 dic 2022
8.22
-0.05
-0.6045949214026602
19 dic 2022
8.27
-0.01
-0.12077294685990338
16 dic 2022
8.28
-0.05
-0.6002400960384153
15 dic 2022
8.33
-0.02
-0.23952095808383234
14 dic 2022
8.35
0.02
0.24009603841536614
13 dic 2022
8.33
0.05
0.6038647342995169
12 dic 2022
8.28
0.01
0.12091898428053205
09 dic 2022
8.27
0.01
0.12106537530266344
08 dic 2022
8.26
0.02
0.24271844660194175
07 dic 2022
8.24
-0.03
-0.36275695284159615
06 dic 2022
8.27
-0.02
-0.24125452352231605
05 dic 2022
8.29
0.02
0.2418379685610641
02 dic 2022
8.27
0.01
0.12106537530266344
01 dic 2022
8.26
0.08
0.9779951100244498
30 nov 2022
8.18
-0.04
-0.48661800486618007
29 nov 2022
8.22
-0.02
-0.24271844660194175
28 nov 2022
8.24
-0.01
-0.12121212121212122
25 nov 2022
8.25
0
0
24 nov 2022
8.25
0.03
0.36496350364963503
23 nov 2022
8.22
0.03
0.3663003663003663
22 nov 2022
8.19
0
0
21 nov 2022
8.19
0
0
18 nov 2022
8.19
0.01
0.12224938875305623
17 nov 2022
8.18
-0.02
-0.24390243902439024
16 nov 2022
8.2
0
0
15 nov 2022
8.2
0.04
0.49019607843137253
14 nov 2022
8.16
0.01
0.12269938650306748
11 nov 2022
8.15
0.09
1.1166253101736974
10 nov 2022
8.06
0.01
0.12422360248447205
09 nov 2022
8.05
-0.02
-0.24783147459727387
08 nov 2022
8.07
0
0
07 nov 2022
8.07
0.01
0.12406947890818859
04 nov 2022
8.06
0.01
0.12422360248447205
03 nov 2022
8.05
-0.08
-0.984009840098401
02 nov 2022
8.13
-0.02
-0.24539877300613497
31 oct 2022
8.15
0.01
0.12285012285012285
28 oct 2022
8.14
0.02
0.24630541871921183
27 oct 2022
8.12
0.05
0.6195786864931846
26 oct 2022
8.07
0.03
0.373134328358209
25 oct 2022
8.04
0
0
24 oct 2022
8.04
0.06
0.7518796992481203
21 oct 2022
7.98
-0.05
-0.6226650062266501
20 oct 2022
8.03
-0.01
-0.12437810945273632
19 oct 2022
8.04
-0.02
-0.24813895781637718
18 oct 2022
8.06
0.06
0.75
17 oct 2022
8
0.01
0.1251564455569462
14 oct 2022
7.99
0.04
0.5031446540880503
13 oct 2022
7.95
-0.02
-0.25094102885821834
12 oct 2022
7.97
-0.04
-0.4993757802746567
11 oct 2022
8.01
-0.07
-0.8663366336633663
10 oct 2022
8.08
-0.01
-0.12360939431396786
07 oct 2022
8.09
-0.02
-0.2466091245376079
06 oct 2022
8.11
0.01
0.12345679012345678
05 oct 2022
8.1
0.04
0.49627791563275436
04 oct 2022
8.06
0.1
1.256281407035176
03 oct 2022
7.96
0.02
0.2518891687657431
30 sept 2022
7.94
-0.05
-0.6257822277847309
29 sept 2022
7.99
0.01
0.12531328320802004
28 sept 2022
7.98
-0.06
-0.746268656716418
27 sept 2022
8.04
-0.03
-0.37174721189591076
26 sept 2022
8.07
-0.07
-0.85995085995086
23 sept 2022
8.14
-0.09
-1.0935601458080195
22 sept 2022
8.23
-0.04
-0.4836759371221282
21 sept 2022
8.27
-0.01
-0.12077294685990338
20 sept 2022
8.28
0.02
0.24213075060532688
19 sept 2022
8.26
-0.02
-0.24154589371980675
16 sept 2022
8.28
-0.07
-0.8383233532934131
15 sept 2022
8.35
-0.01
-0.11961722488038277
14 sept 2022
8.36
-0.09
-1.0650887573964498
13 sept 2022
8.45
-0.03
-0.35377358490566035
12 sept 2022
8.48
0.05
0.5931198102016607
09 sept 2022
8.43
0.05
0.5966587112171837
08 sept 2022
8.38
0.05
0.6002400960384153
07 sept 2022
8.33
-0.02
-0.23952095808383234
06 sept 2022
8.35
0
0
05 sept 2022
8.35
0.02
0.24009603841536614
02 sept 2022
8.33
0
0
01 sept 2022
8.33
-0.06
-0.7151370679380215
31 ago 2022
8.39
-0.1
-1.1778563015312131
30 ago 2022
8.49
-0.01
-0.11764705882352941
29 ago 2022
8.5
-0.08
-0.9324009324009324
26 ago 2022
8.58
0.02
0.2336448598130841
25 ago 2022
8.56
0.02
0.234192037470726
24 ago 2022
8.54
0.02
0.2347417840375587
23 ago 2022
8.52
-0.06
-0.6993006993006993
22 ago 2022
8.58
-0.06
-0.6944444444444444
19 ago 2022
8.64
-0.04
-0.4608294930875576
18 ago 2022
8.68
-0.02
-0.22988505747126436
17 ago 2022
8.7
-0.05
-0.5714285714285714
16 ago 2022
8.75
0.01
0.11441647597254005
12 ago 2022
8.74
0
0
11 ago 2022
8.74
0.06
0.6912442396313364
10 ago 2022
8.68
0
0
09 ago 2022
8.68
-0.01
-0.11507479861910241
08 ago 2022
8.69
0.02
0.2306805074971165
05 ago 2022
8.67
-0.01
-0.1152073732718894
04 ago 2022
8.68
0.03
0.3468208092485549
03 ago 2022
8.65
0
0
02 ago 2022
8.65
0.02
0.23174971031286212
01 ago 2022
8.63
0.05
0.5827505827505828
29 jul 2022
8.58
0.04
0.468384074941452
28 jul 2022
8.54
0.04
0.47058823529411764
27 jul 2022
8.5
-0.01
-0.11750881316098707
26 jul 2022
8.51
-0.01
-0.11737089201877934
25 jul 2022
8.52
0.02
0.23529411764705882
22 jul 2022
8.5
0.06
0.7109004739336493
21 jul 2022
8.44
0.07
0.8363201911589009
20 jul 2022
8.37
0.03
0.3597122302158273
19 jul 2022
8.34
0.01
0.12004801920768307
18 jul 2022
8.33
0.06
0.7255139056831923
15 jul 2022
8.27
0.03
0.3640776699029126
14 jul 2022
8.24
-0.03
-0.36275695284159615
13 jul 2022
8.27
-0.01
-0.12077294685990338
12 jul 2022
8.28
0
0
11 jul 2022
8.28
0.02
0.24213075060532688
08 jul 2022
8.26
0.04
0.48661800486618007
07 jul 2022
8.22
0.04
0.4889975550122249
06 jul 2022
8.18
0.02
0.24509803921568626
05 jul 2022
8.16
-0.02
-0.24449877750611246
04 jul 2022
8.18
0.01
0.12239902080783353
01 jul 2022
8.17
0.01
0.12254901960784313
30 jun 2022
8.16
-0.11
-1.3301088270858525
29 jun 2022
8.27
-0.08
-0.9580838323353293
28 jun 2022
8.35
-0.01
-0.11961722488038277
27 jun 2022
8.36
0.05
0.601684717208183
24 jun 2022
8.31
0.02
0.24125452352231605
22 jun 2022
8.29
-0.04
-0.4801920768307323
21 jun 2022
8.33
0.02
0.24067388688327315
20 jun 2022
8.31
0.02
0.24125452352231605
17 jun 2022
8.29
-0.03
-0.3605769230769231
16 jun 2022
8.32
-0.04
-0.4784688995215311
15 jun 2022
8.36
0.03
0.36014405762304924
14 jun 2022
8.33
-0.12
-1.4201183431952662
13 jun 2022
8.45
-0.19
-2.199074074074074
10 jun 2022
8.64
-0.06
-0.6896551724137931
09 jun 2022
8.7
-0.03
-0.3436426116838488
08 jun 2022
8.73
0
0
07 jun 2022
8.73
-0.06
-0.6825938566552902
03 jun 2022
8.79
-0.01
-0.11363636363636363
02 jun 2022
8.8
-0.02
-0.22675736961451248
01 jun 2022
8.82
0.02
0.22727272727272727
31 may 2022
8.8
-0.06
-0.6772009029345373
30 may 2022
8.86
0.04
0.45351473922902497
27 may 2022
8.82
0.23
2.6775320139697323
25 may 2022
8.59
0.04
0.4678362573099415
24 may 2022
8.55
0
0
23 may 2022
8.55
0
0
20 may 2022
8.55
0.03
0.352112676056338
19 may 2022
8.52
-0.05
-0.5834305717619603
18 may 2022
8.57
-0.03
-0.3488372093023256
17 may 2022
8.6
-0.01
-0.11614401858304298
16 may 2022
8.61
0.01
0.11627906976744186
13 may 2022
8.6
0
0
12 may 2022
8.6
-0.04
-0.46296296296296297
11 may 2022
8.64
-0.01
-0.11560693641618497
10 may 2022
8.65
-0.09
-1.0297482837528604
06 may 2022
8.74
-0.12
-1.3544018058690745
05 may 2022
8.86
0.04
0.45351473922902497
04 may 2022
8.82
0.01
0.11350737797956867
03 may 2022
8.81
-0.01
-0.11337868480725624
02 may 2022
8.82
-0.07
-0.7874015748031497
29 abr 2022
8.89
-0.05
-0.5592841163310962
28 abr 2022
8.94
-0.02
-0.22321428571428573
27 abr 2022
8.96
-0.01
-0.11148272017837235
26 abr 2022
8.97
0.02
0.22346368715083798
25 abr 2022
8.95
-0.06
-0.6659267480577137
22 abr 2022
9.01
-0.06
-0.6615214994487321
21 abr 2022
9.07
0.02
0.22099447513812154
20 abr 2022
9.05
0.02
0.22148394241417496
19 abr 2022
9.03
-0.05
-0.5506607929515418
14 abr 2022
9.08
0.03
0.3314917127071823
13 abr 2022
9.05
0
0
12 abr 2022
9.05
-0.01
-0.11037527593818984
11 abr 2022
9.06
-0.05
-0.5488474204171241
08 abr 2022
9.11
-0.03
-0.3282275711159737
07 abr 2022
9.14
-0.02
-0.2183406113537118
06 abr 2022
9.16
-0.08
-0.8658008658008658
05 abr 2022
9.24
0.01
0.10834236186348863
04 abr 2022
9.23
0.01
0.10845986984815618
01 abr 2022
9.22
-0.01
-0.10834236186348863
31 mar 2022
9.23
-0.02
-0.21621621621621623
30 mar 2022
9.25
0.05
0.5434782608695652
29 mar 2022
9.2
0.05
0.546448087431694
28 mar 2022
9.15
-0.04
-0.4352557127312296
25 mar 2022
9.19
0.01
0.10893246187363835
24 mar 2022
9.18
0.01
0.10905125408942203
23 mar 2022
9.17
-0.02
-0.2176278563656148
22 mar 2022
9.19
-0.02
-0.21715526601520088
21 mar 2022
9.21
0.01
0.10869565217391304
18 mar 2022
9.2
0.07
0.7667031763417306
17 mar 2022
9.13
0.07
0.7726269315673289
16 mar 2022
9.06
0
0
15 mar 2022
9.06
-0.09
-0.9836065573770492
14 mar 2022
9.15
-0.03
-0.32679738562091504
11 mar 2022
9.18
-0.04
-0.43383947939262474
10 mar 2022
9.22
0.02
0.21739130434782608
09 mar 2022
9.2
-0.04
-0.4329004329004329
08 mar 2022
9.24
-0.06
-0.6451612903225806
07 mar 2022
9.3
-0.04
-0.4282655246252677
04 mar 2022
9.34
-0.01
-0.10695187165775401
03 mar 2022
9.35
0
0
02 mar 2022
9.35
0.01
0.10706638115631692
01 mar 2022
9.34
0.01
0.10718113612004287
28 feb 2022
9.33
0.07
0.755939524838013
25 feb 2022
9.26
-0.04
-0.43010752688172044
24 feb 2022
9.3
0
0
23 feb 2022
9.3
0
0
22 feb 2022
9.3
0
0
21 feb 2022
9.3
-0.01
-0.10741138560687433
18 feb 2022
9.31
0.01
0.10752688172043011
17 feb 2022
9.3
0
0
16 feb 2022
9.3
0.02
0.21551724137931033
15 feb 2022
9.28
-0.05
-0.5359056806002144
14 feb 2022
9.33
-0.06
-0.6389776357827476
11 feb 2022
9.39
-0.06
-0.6349206349206349
10 feb 2022
9.45
0.02
0.21208907741251326
09 feb 2022
9.43
0.02
0.21253985122210414
08 feb 2022
9.41
-0.01
-0.10615711252653928
07 feb 2022
9.42
-0.06
-0.6329113924050633
04 feb 2022
9.48
-0.05
-0.5246589716684156
03 feb 2022
9.53
0.03
0.3157894736842105
02 feb 2022
9.5
0.03
0.3167898627243928
01 feb 2022
9.47
0.02
0.21164021164021163
31 ene 2022
9.45
-0.07
-0.7352941176470589
28 ene 2022
9.52
-0.07
-0.7299270072992701
27 ene 2022
9.59
0.01
0.10438413361169102
26 ene 2022
9.58
0.01
0.1044932079414838
25 ene 2022
9.57
-0.04
-0.4162330905306972
24 ene 2022
9.61
-0.04
-0.41450777202072536
21 ene 2022
9.65
-0.02
-0.20682523267838676
20 ene 2022
9.67
0.01
0.10351966873706005
19 ene 2022
9.66
-0.04
-0.41237113402061853
18 ene 2022
9.7
0
0
17 ene 2022
9.7
-0.03
-0.30832476875642345
14 ene 2022
9.73
-0.01
-0.1026694045174538
13 ene 2022
9.74
0.04
0.41237113402061853
12 ene 2022
9.7
0.03
0.31023784901758017
11 ene 2022
9.67
-0.02
-0.20639834881320948
10 ene 2022
9.69
-0.03
-0.30864197530864196
07 ene 2022
9.72
-0.03
-0.3076923076923077
06 ene 2022
9.75
-0.02
-0.2047082906857728
05 ene 2022
9.77
-0.01
-0.10224948875255624
04 ene 2022
9.78
-0.02
-0.20408163265306123
03 ene 2022
9.8
0.01
0.10214504596527069
31 dic 2021
9.79
-0.03
-0.3054989816700611
30 dic 2021
9.82
-0.01
-0.1017293997965412
29 dic 2021
9.83
0
0
28 dic 2021
9.83
0.03
0.30612244897959184
27 dic 2021
9.8
0.02
0.20449897750511248
23 dic 2021
9.78
0.01
0.1023541453428864
22 dic 2021
9.77
0.04
0.41109969167523125
21 dic 2021
9.73
-0.02
-0.20512820512820512
20 dic 2021
9.75
0
0
17 dic 2021
9.75
0.01
0.1026694045174538
16 dic 2021
9.74
0.02
0.205761316872428
15 dic 2021
9.72
-0.03
-0.3076923076923077
14 dic 2021
9.75
0
0
13 dic 2021
9.75
0
0
10 dic 2021
9.75
-0.01
-0.10245901639344263
09 dic 2021
9.76
-0.02
-0.20449897750511248
08 dic 2021
9.78
0.06
0.6172839506172839
07 dic 2021
9.72
0.03
0.30959752321981426
06 dic 2021
9.69
0.02
0.20682523267838676
03 dic 2021
9.67
0.01
0.10351966873706005
02 dic 2021
9.66
0.02
0.2074688796680498
01 dic 2021
9.64
0
0
30 nov 2021
9.64
-0.01
-0.10362694300518134
29 nov 2021
9.65
-0.04
-0.41279669762641896
26 nov 2021
9.69
-0.01
-0.10309278350515463
25 nov 2021
9.7
-0.02
-0.205761316872428
24 nov 2021
9.72
-0.04
-0.4098360655737705
23 nov 2021
9.76
-0.01
-0.1023541453428864
22 nov 2021
9.77
0
0
19 nov 2021
9.77
-0.01
-0.10224948875255624
18 nov 2021
9.78
-0.01
-0.10214504596527069
17 nov 2021
9.79
-0.01
-0.10204081632653061
16 nov 2021
9.8
-0.01
-0.1019367991845056
15 nov 2021
9.81
-0.02
-0.2034587995930824
12 nov 2021
9.83
0
0
11 nov 2021
9.83
-0.02
-0.20304568527918782
10 nov 2021
9.85
0
0
09 nov 2021
9.85
0.01
0.1016260162601626
08 nov 2021
9.84
0.03
0.3058103975535168
05 nov 2021
9.81
0.03
0.3067484662576687
04 nov 2021
9.78
0
0
03 nov 2021
9.78
0.01
0.1023541453428864
02 nov 2021
9.77
-0.01
-0.10224948875255624
29 oct 2021
9.78
-0.02
-0.20408163265306123
28 oct 2021
9.8
0
0
27 oct 2021
9.8
0.01
0.10214504596527069
26 oct 2021
9.79
-0.01
-0.10204081632653061
25 oct 2021
9.8
-0.01
-0.1019367991845056
22 oct 2021
9.81
-0.01
-0.10183299389002037
21 oct 2021
9.82
0.01
0.1019367991845056
20 oct 2021
9.81
0
0
19 oct 2021
9.81
-0.01
-0.10183299389002037
18 oct 2021
9.82
0.01
0.1019367991845056
15 oct 2021
9.81
0.03
0.3067484662576687
14 oct 2021
9.78
0.01
0.1023541453428864
13 oct 2021
9.77
-0.03
-0.30612244897959184
12 oct 2021
9.8
0
0
11 oct 2021
9.8
-0.01
-0.1019367991845056
08 oct 2021
9.81
0.02
0.20429009193054137
07 oct 2021
9.79
-0.03
-0.3054989816700611
06 oct 2021
9.82
0
0
05 oct 2021
9.82
-0.01
-0.1017293997965412
04 oct 2021
9.83
0
0
01 oct 2021
9.83
0
0
30 sept 2021
9.83
-0.02
-0.20304568527918782
29 sept 2021
9.85
-0.04
-0.4044489383215369
28 sept 2021
9.89
-0.01
-0.10101010101010101
27 sept 2021
9.9
0
0
24 sept 2021
9.9
0
0
23 sept 2021
9.9
0.01
0.10111223458038422
22 sept 2021
9.89
0.02
0.20263424518743667
21 sept 2021
9.87
-0.04
-0.4036326942482341
20 sept 2021
9.91
0
0
17 sept 2021
9.91
-0.01
-0.10080645161290322
16 sept 2021
9.92
0.01
0.10090817356205853
15 sept 2021
9.91
0
0
14 sept 2021
9.91
0.01
0.10101010101010101
13 sept 2021
9.9
0
0
10 sept 2021
9.9
0.02
0.20242914979757085
09 sept 2021
9.88
0
0
08 sept 2021
9.88
-0.01
-0.10111223458038422
07 sept 2021
9.89
0
0
06 sept 2021
9.89
0
0
03 sept 2021
9.89
0.01
0.10121457489878542
02 sept 2021
9.88
0.02
0.2028397565922921
01 sept 2021
9.86
0.01
0.10152284263959391
31 ago 2021
9.85
-0.02
-0.20263424518743667
30 ago 2021
9.87
0.02
0.20304568527918782
27 ago 2021
9.85
0
0
26 ago 2021
9.85
0.01
0.1016260162601626
25 ago 2021
9.84
0.02
0.20366598778004075
24 ago 2021
9.82
0.02
0.20408163265306123
23 ago 2021
9.8
0.01
0.10214504596527069
20 ago 2021
9.79
-0.02
-0.2038735983690112
19 ago 2021
9.81
0
0
18 ago 2021
9.81
0
0
17 ago 2021
9.81
-0.01
-0.10183299389002037
16 ago 2021
9.82
0
0
13 ago 2021
9.82
0.01
0.1019367991845056
12 ago 2021
9.81
-0.01
-0.10183299389002037
11 ago 2021
9.82
-0.01
-0.1017293997965412
10 ago 2021
9.83
-0.01
-0.1016260162601626
09 ago 2021
9.84
0
0
06 ago 2021
9.84
0.01
0.1017293997965412
05 ago 2021
9.83
-0.01
-0.1016260162601626
04 ago 2021
9.84
-0.02
-0.2028397565922921
03 ago 2021
9.86
0
0
02 ago 2021
9.86
0
0
30 jul 2021
9.86
-0.02
-0.20242914979757085
29 jul 2021
9.88
0
0
28 jul 2021
9.88
-0.01
-0.10111223458038422
27 jul 2021
9.89
0
0
26 jul 2021
9.89
0.01
0.10121457489878542
23 jul 2021
9.88
0.01
0.10131712259371833
22 jul 2021
9.87
0.03
0.3048780487804878
21 jul 2021
9.84
0.02
0.20366598778004075
20 jul 2021
9.82
-0.05
-0.5065856129685917
19 jul 2021
9.87
-0.02
-0.20222446916076844
16 jul 2021
9.89
-0.01
-0.10101010101010101
15 jul 2021
9.9
-0.01
-0.10090817356205853
14 jul 2021
9.91
0
0
13 jul 2021
9.91
0
0
12 jul 2021
9.91
0.01
0.10101010101010101
09 jul 2021
9.9
-0.01
-0.10090817356205853
08 jul 2021
9.91
0.01
0.10101010101010101
07 jul 2021
9.9
0.01
0.10111223458038422
06 jul 2021
9.89
-0.01
-0.10101010101010101
05 jul 2021
9.9
0.01
0.10111223458038422
02 jul 2021
9.89
0.01
0.10121457489878542
01 jul 2021
9.88
0.02
0.2028397565922921
30 jun 2021
9.86
-0.03
-0.3033367037411527
29 jun 2021
9.89
0.01
0.10121457489878542
28 jun 2021
9.88
0.01
0.10131712259371833
25 jun 2021
9.87
0.01
0.10141987829614604
24 jun 2021
9.86
0.02
0.2032520325203252
22 jun 2021
9.84
0
0
21 jun 2021
9.84
0
0
18 jun 2021
9.84
-0.02
-0.2028397565922921
17 jun 2021
9.86
0
0
16 jun 2021
9.86
0
0
15 jun 2021
9.86
0
0
14 jun 2021
9.86
0.01
0.10152284263959391
11 jun 2021
9.85
0.01
0.1016260162601626
10 jun 2021
9.84
0.02
0.20366598778004075
09 jun 2021
9.82
0.01
0.1019367991845056
08 jun 2021
9.81
0
0
07 jun 2021
9.81
0.02
0.20429009193054137
04 jun 2021
9.79
0
0
03 jun 2021
9.79
0.01
0.10224948875255624
02 jun 2021
9.78
0.01
0.1023541453428864
01 jun 2021
9.77
0
0
31 may 2021
9.77
-0.03
-0.30612244897959184
28 may 2021
9.8
0.01
0.10214504596527069
27 may 2021
9.79
0.01
0.10224948875255624
26 may 2021
9.78
0.01
0.1023541453428864
25 may 2021
9.77
0.01
0.10245901639344263
21 may 2021
9.76
0.02
0.2053388090349076
20 may 2021
9.74
-0.02
-0.20491803278688525
19 may 2021
9.76
-0.02
-0.20449897750511248
18 may 2021
9.78
0.01
0.1023541453428864
17 may 2021
9.77
0.02
0.20512820512820512
14 may 2021
9.75
-0.01
-0.10245901639344263
12 may 2021
9.76
-0.04
-0.40816326530612246
11 may 2021
9.8
-0.01
-0.1019367991845056
10 may 2021
9.81
0.02
0.20429009193054137
07 may 2021
9.79
0
0
06 may 2021
9.79
0.01
0.10224948875255624
05 may 2021
9.78
0
0
04 may 2021
9.78
0
0
03 may 2021
9.78
0
0
30 abr 2021
9.78
-0.02
-0.20408163265306123
29 abr 2021
9.8
0
0
28 abr 2021
9.8
0
0
27 abr 2021
9.8
0
0
26 abr 2021
9.8
0.02
0.20449897750511248
23 abr 2021
9.78
0
0
22 abr 2021
9.78
0.02
0.20491803278688525
21 abr 2021
9.76
-0.02
-0.20449897750511248
20 abr 2021
9.78
-0.02
-0.20408163265306123
19 abr 2021
9.8
0.02
0.20449897750511248
16 abr 2021
9.78
0.02
0.20491803278688525
15 abr 2021
9.76
-0.02
-0.20449897750511248
14 abr 2021
9.78
0.01
0.1023541453428864
13 abr 2021
9.77
-0.01
-0.10224948875255624
12 abr 2021
9.78
-0.01
-0.10214504596527069
09 abr 2021
9.79
0.02
0.2047082906857728
08 abr 2021
9.77
0
0
07 abr 2021
9.77
0.02
0.20512820512820512
06 abr 2021
9.75
0.04
0.411946446961895
01 abr 2021
9.71
0.02
0.20639834881320948
31 mar 2021
9.69
-0.03
-0.30864197530864196
30 mar 2021
9.72
0
0
29 mar 2021
9.72
0.01
0.10298661174047374
26 mar 2021
9.71
0
0
25 mar 2021
9.71
0.02
0.20639834881320948
24 mar 2021
9.69
0.01
0.10330578512396695
23 mar 2021
9.68
0.03
0.31088082901554404
22 mar 2021
9.65
0
0
19 mar 2021
9.65
-0.03
-0.30991735537190085
18 mar 2021
9.68
-0.02
-0.20618556701030927
17 mar 2021
9.7
-0.01
-0.10298661174047374
16 mar 2021
9.71
0
0
15 mar 2021
9.71
-0.02
-0.20554984583761562
12 mar 2021
9.73
0.03
0.30927835051546393
11 mar 2021
9.7
0
0
10 mar 2021
9.7
0
0
09 mar 2021
9.7
-0.01
-0.10298661174047374
08 mar 2021
9.71
-0.02
-0.20554984583761562
05 mar 2021
9.73
-0.03
-0.3073770491803279
04 mar 2021
9.76
-0.01
-0.1023541453428864
03 mar 2021
9.77
0.01
0.10245901639344263
02 mar 2021
9.76
0.02
0.2053388090349076
01 mar 2021
9.74
-0.01
-0.10256410256410256
26 feb 2021
9.75
-0.07
-0.7128309572301426
25 feb 2021
9.82
0.01
0.1019367991845056
24 feb 2021
9.81
-0.01
-0.10183299389002037
23 feb 2021
9.82
-0.02
-0.2032520325203252
22 feb 2021
9.84
0.01
0.1017293997965412
19 feb 2021
9.83
-0.01
-0.1016260162601626
18 feb 2021
9.84
-0.02
-0.2028397565922921
17 feb 2021
9.86
0.01
0.10152284263959391
16 feb 2021
9.85
0.01
0.1016260162601626
15 feb 2021
9.84
0
0
12 feb 2021
9.84
0
0
11 feb 2021
9.84
0.01
0.1017293997965412
10 feb 2021
9.83
0.01
0.10183299389002037
09 feb 2021
9.82
0.01
0.1019367991845056
08 feb 2021
9.81
0.01
0.10204081632653061
05 feb 2021
9.8
0.02
0.20449897750511248
04 feb 2021
9.78
0.02
0.20491803278688525
03 feb 2021
9.76
0.02
0.2053388090349076
02 feb 2021
9.74
0.01
0.10277492291880781
01 feb 2021
9.73
-0.02
-0.20512820512820512
29 ene 2021
9.75
-0.01
-0.10245901639344263
28 ene 2021
9.76
-0.02
-0.20449897750511248
27 ene 2021
9.78
0
0
26 ene 2021
9.78
0
0
25 ene 2021
9.78
-0.02
-0.20408163265306123
22 ene 2021
9.8
-0.02
-0.20366598778004075
21 ene 2021
9.82
0.03
0.30643513789581206
20 ene 2021
9.79
0
0
19 ene 2021
9.79
0.01
0.10224948875255624
18 ene 2021
9.78
0
0
15 ene 2021
9.78
0
0
14 ene 2021
9.78
0.03
0.3076923076923077
13 ene 2021
9.75
-0.01
-0.10245901639344263
12 ene 2021
9.76
-0.02
-0.20449897750511248
11 ene 2021
9.78
0
0
08 ene 2021
9.78
0.01
0.1023541453428864
07 ene 2021
9.77
0
0
06 ene 2021
9.77
0.01
0.10245901639344263
05 ene 2021
9.76
-0.01
-0.1023541453428864
04 ene 2021
9.77
0.01
0.10245901639344263
31 dic 2020
9.76
-0.03
-0.30643513789581206
30 dic 2020
9.79
0.01
0.10224948875255624
29 dic 2020
9.78
0.02
0.20491803278688525
28 dic 2020
9.76
0.03
0.30832476875642345
23 dic 2020
9.73
0.01
0.102880658436214
22 dic 2020
9.72
-0.03
-0.3076923076923077
21 dic 2020
9.75
0.01
0.1026694045174538
18 dic 2020
9.74
0
0
17 dic 2020
9.74
0.01
0.10277492291880781
16 dic 2020
9.73
0
0
15 dic 2020
9.73
0.01
0.102880658436214
14 dic 2020
9.72
0.01
0.10298661174047374
11 dic 2020
9.71
-0.02
-0.20554984583761562
10 dic 2020
9.73
-0.01
-0.1026694045174538
09 dic 2020
9.74
0.01
0.10277492291880781
08 dic 2020
9.73
0
0
07 dic 2020
9.73
0.01
0.102880658436214
04 dic 2020
9.72
0.03
0.30959752321981426
03 dic 2020
9.69
0.01
0.10330578512396695
02 dic 2020
9.68
0.01
0.10341261633919338
01 dic 2020
9.67
0.01
0.10351966873706005
30 nov 2020
9.66
-0.03
-0.30959752321981426
27 nov 2020
9.69
0.01
0.10330578512396695
26 nov 2020
9.68
-0.01
-0.10319917440660474
25 nov 2020
9.69
0.03
0.3105590062111801
24 nov 2020
9.66
0.02
0.2074688796680498
23 nov 2020
9.64
0
0
20 nov 2020
9.64
-0.01
-0.10362694300518134
19 nov 2020
9.65
0.02
0.20768431983385255
18 nov 2020
9.63
0.01
0.10395010395010396
17 nov 2020
9.62
0.03
0.31282586027111575
16 nov 2020
9.59
0
0
13 nov 2020
9.59
-0.04
-0.4153686396677051
12 nov 2020
9.63
0
0
11 nov 2020
9.63
-0.03
-0.3105590062111801
10 nov 2020
9.66
0.09
0.9404388714733543
09 nov 2020
9.57
0
0
06 nov 2020
9.57
0.06
0.6309148264984227
05 nov 2020
9.51
0.1
1.0626992561105206
04 nov 2020
9.41
0.03
0.31982942430703626
03 nov 2020
9.38
0.03
0.32085561497326204
02 nov 2020
9.35
-0.01
-0.10683760683760683
30 oct 2020
9.36
-0.02
-0.21321961620469082
29 oct 2020
9.38
-0.07
-0.7407407407407407
28 oct 2020
9.45
-0.01
-0.10570824524312897
27 oct 2020
9.46
-0.03
-0.31612223393045313
26 oct 2020
9.49
0
0
23 oct 2020
9.49
0
0
22 oct 2020
9.49
0
0
21 oct 2020
9.49
0
0
20 oct 2020
9.49
-0.02
-0.2103049421661409
19 oct 2020
9.51
0.05
0.5285412262156448
16 oct 2020
9.46
-0.03
-0.31612223393045313
15 oct 2020
9.49
-0.01
-0.10526315789473684
14 oct 2020
9.5
0.01
0.1053740779768177
13 oct 2020
9.49
0
0
12 oct 2020
9.49
0.02
0.21119324181626187
09 oct 2020
9.47
0.02
0.21164021164021163
08 oct 2020
9.45
0.01
0.1059322033898305
07 oct 2020
9.44
0.04
0.425531914893617
06 oct 2020
9.4
0.03
0.32017075773745995
05 oct 2020
9.37
0.01
0.10683760683760683
02 oct 2020
9.36
0.01
0.10695187165775401
01 oct 2020
9.35
0.04
0.4296455424274973
30 sept 2020
9.31
-0.02
-0.21436227224008575
29 sept 2020
9.33
0.04
0.43057050592034446
28 sept 2020
9.29
0.02
0.21574973031283712
25 sept 2020
9.27
-0.08
-0.8556149732620321
24 sept 2020
9.35
-0.02
-0.21344717182497333
23 sept 2020
9.37
-0.01
-0.10660980810234541
22 sept 2020
9.38
-0.07
-0.7407407407407407
21 sept 2020
9.45
-0.01
-0.10570824524312897
18 sept 2020
9.46
-0.01
-0.10559662090813093
17 sept 2020
9.47
0.01
0.10570824524312897
16 sept 2020
9.46
0.01
0.10582010582010581
15 sept 2020
9.45
0
0
14 sept 2020
9.45
0
0
11 sept 2020
9.45
0
0
10 sept 2020
9.45
0.01
0.1059322033898305
09 sept 2020
9.44
-0.02
-0.21141649048625794
08 sept 2020
9.46
-0.01
-0.10559662090813093
07 sept 2020
9.47
-0.03
-0.3157894736842105
04 sept 2020
9.5
-0.02
-0.21008403361344538
03 sept 2020
9.52
0.02
0.21052631578947367
02 sept 2020
9.5
0.01
0.1053740779768177
01 sept 2020
9.49
0.01
0.10548523206751055
31 ago 2020
9.48
-0.03
-0.31545741324921134
28 ago 2020
9.51
0
0
27 ago 2020
9.51
0.01
0.10526315789473684
26 ago 2020
9.5
0.02
0.2109704641350211
25 ago 2020
9.48
0.03
0.31746031746031744
24 ago 2020
9.45
0.01
0.1059322033898305
21 ago 2020
9.44
0
0
20 ago 2020
9.44
0
0
19 ago 2020
9.44
0
0
18 ago 2020
9.44
-0.01
-0.10582010582010581
17 ago 2020
9.45
-0.02
-0.21119324181626187
14 ago 2020
9.47
-0.03
-0.3157894736842105
13 ago 2020
9.5
-0.03
-0.3147953830010493
12 ago 2020
9.53
-0.02
-0.2094240837696335
11 ago 2020
9.55
0.03
0.31512605042016806
10 ago 2020
9.52
0
0
07 ago 2020
9.52
0.01
0.10515247108307045
06 ago 2020
9.51
0.02
0.2107481559536354
05 ago 2020
9.49
0.01
0.10548523206751055
04 ago 2020
9.48
0.01
0.10559662090813093
03 ago 2020
9.47
0.02
0.21164021164021163
31 jul 2020
9.45
-0.01
-0.10570824524312897
30 jul 2020
9.46
0.04
0.42462845010615713
29 jul 2020
9.42
0.01
0.10626992561105207
28 jul 2020
9.41
0
0
27 jul 2020
9.41
0.01
0.10638297872340426
24 jul 2020
9.4
0
0
23 jul 2020
9.4
0.03
0.32017075773745995
22 jul 2020
9.37
0.06
0.644468313641246
21 jul 2020
9.31
0.04
0.43149946062567424
20 jul 2020
9.27
0.02
0.21621621621621623
17 jul 2020
9.25
0.02
0.21668472372697725
16 jul 2020
9.23
0.05
0.5446623093681917
15 jul 2020
9.18
0.01
0.10905125408942203
14 jul 2020
9.17
0.02
0.2185792349726776
13 jul 2020
9.15
0.01
0.10940919037199125
10 jul 2020
9.14
-0.02
-0.2183406113537118
09 jul 2020
9.16
-0.01
-0.10905125408942203
08 jul 2020
9.17
0
0
07 jul 2020
9.17
0.03
0.3282275711159737
06 jul 2020
9.14
0.01
0.10952902519167579
03 jul 2020
9.13
0.05
0.5506607929515418
02 jul 2020
9.08
0.03
0.3314917127071823
01 jul 2020
9.05
0.02
0.22148394241417496
30 jun 2020
9.03
-0.07
-0.7692307692307693
29 jun 2020
9.1
-0.03
-0.32858707557502737
26 jun 2020
9.13
-0.03
-0.32751091703056767
25 jun 2020
9.16
-0.06
-0.6507592190889371
24 jun 2020
9.22
0
0
22 jun 2020
9.22
-0.01
-0.10834236186348863
19 jun 2020
9.23
-0.04
-0.43149946062567424
18 jun 2020
9.27
-0.01
-0.10775862068965517
17 jun 2020
9.28
0.1
1.0893246187363834
16 jun 2020
9.18
0.03
0.32786885245901637
15 jun 2020
9.15
0.01
0.10940919037199125
12 jun 2020
9.14
-0.12
-1.2958963282937366
11 jun 2020
9.26
-0.05
-0.5370569280343717
10 jun 2020
9.31
-0.08
-0.8519701810436635
09 jun 2020
9.39
0.03
0.32051282051282054
08 jun 2020
9.36
0.09
0.970873786407767
05 jun 2020
9.27
0.02
0.21621621621621623
04 jun 2020
9.25
0.07
0.7625272331154684
03 jun 2020
9.18
0.08
0.8791208791208791
02 jun 2020
9.1
0.03
0.33076074972436603
29 may 2020
9.07
0
0
28 may 2020
9.07
0.02
0.22099447513812154
27 may 2020
9.05
0.08
0.8918617614269788
26 may 2020
8.97
0.02
0.22346368715083798
25 may 2020
8.95
0.01
0.11185682326621924
22 may 2020
8.94
0.09
1.0169491525423728
20 may 2020
8.85
0.04
0.4540295119182747
19 may 2020
8.81
0.09
1.0321100917431192
18 may 2020
8.72
-0.02
-0.2288329519450801
15 may 2020
8.74
0
0
14 may 2020
8.74
-0.06
-0.6818181818181818
13 may 2020
8.8
-0.02
-0.22675736961451248
12 may 2020
8.82
0
0
11 may 2020
8.82
0.04
0.45558086560364464
08 may 2020
8.78
0
0
07 may 2020
8.78
0.02
0.228310502283105
06 may 2020
8.76
0.04
0.45871559633027525
05 may 2020
8.72
0
0
04 may 2020
8.72
-0.01
-0.1145475372279496
30 abr 2020
8.73
0.01
0.11467889908256881
29 abr 2020
8.72
0.01
0.1148105625717566
28 abr 2020
8.71
0
0
27 abr 2020
8.71
-0.02
-0.2290950744558992
24 abr 2020
8.73
0
0
23 abr 2020
8.73
0.01
0.11467889908256881
22 abr 2020
8.72
-0.1
-1.1337868480725624
21 abr 2020
8.82
-0.06
-0.6756756756756757
20 abr 2020
8.88
-0.01
-0.1124859392575928
17 abr 2020
8.89
0.03
0.33860045146726864
16 abr 2020
8.86
-0.04
-0.449438202247191
15 abr 2020
8.9
0.04
0.45146726862302483
14 abr 2020
8.86
0.39
4.6044864226682405
09 abr 2020
8.47
0.09
1.0739856801909309
08 abr 2020
8.38
0.01
0.11947431302270012
07 abr 2020
8.37
0.05
0.6009615384615384
06 abr 2020
8.32
-0.05
-0.5973715651135006
03 abr 2020
8.37
-0.02
-0.23837902264600716
02 abr 2020
8.39
-0.09
-1.0613207547169812
01 abr 2020
8.48
0.02
0.2364066193853428
31 mar 2020
8.46
-0.11
-1.2835472578763127
30 mar 2020
8.57
0.37
4.512195121951219
27 mar 2020
8.2
0.23
2.8858218318695106
26 mar 2020
7.97
0.13
1.6581632653061225
25 mar 2020
7.84
0.4
5.376344086021505
24 mar 2020
7.44
-0.17
-2.2339027595269383
23 mar 2020
7.61
-0.11
-1.4248704663212435
20 mar 2020
7.72
-0.28
-3.5
19 mar 2020
8
-0.27
-3.264812575574365
18 mar 2020
8.27
-0.09
-1.076555023923445
17 mar 2020
8.36
-0.3
-3.464203233256351
16 mar 2020
8.66
-0.02
-0.2304147465437788
13 mar 2020
8.68
-0.4
-4.405286343612334
12 mar 2020
9.08
-0.16
-1.7316017316017316
11 mar 2020
9.24
0.02
0.21691973969631237
10 mar 2020
9.22
-0.27
-2.845100105374078
09 mar 2020
9.49
-0.17
-1.7598343685300206
06 mar 2020
9.66
-0.06
-0.6172839506172839
05 mar 2020
9.72
0.04
0.4132231404958678
04 mar 2020
9.68
0.05
0.5192107995846313
03 mar 2020
9.63
0.05
0.5219206680584552
02 mar 2020
9.58
-0.07
-0.7253886010362695
28 feb 2020
9.65
-0.11
-1.1270491803278688
27 feb 2020
9.76
-0.02
-0.20449897750511248
26 feb 2020
9.78
-0.03
-0.3058103975535168
25 feb 2020
9.81
-0.07
-0.708502024291498
24 feb 2020
9.88
-0.01
-0.10111223458038422
21 feb 2020
9.89
-0.01
-0.10101010101010101
20 feb 2020
9.9
0.01
0.10111223458038422
19 feb 2020
9.89
0
0
18 feb 2020
9.89
0
0
17 feb 2020
9.89
0
0
14 feb 2020
9.89
0.01
0.10121457489878542
13 feb 2020
9.88
0.01
0.10131712259371833
12 feb 2020
9.87
0.02
0.20304568527918782
11 feb 2020
9.85
0.01
0.1016260162601626
10 feb 2020
9.84
0
0
07 feb 2020
9.84
0.01
0.1017293997965412
06 feb 2020
9.83
0.02
0.2038735983690112
05 feb 2020
9.81
0.02
0.20429009193054137
04 feb 2020
9.79
0.01
0.10224948875255624
03 feb 2020
9.78
0
0
31 ene 2020
9.78
-0.06
-0.6097560975609756
30 ene 2020
9.84
0.01
0.1017293997965412
29 ene 2020
9.83
0.04
0.40858018386108275
28 ene 2020
9.79
-0.06
-0.6091370558375635
27 ene 2020
9.85
-0.03
-0.30364372469635625
24 ene 2020
9.88
0
0
23 ene 2020
9.88
-0.01
-0.10111223458038422
22 ene 2020
9.89
0
0
21 ene 2020
9.89
0
0
20 ene 2020
9.89
0
0
17 ene 2020
9.89
0.01
0.10121457489878542
16 ene 2020
9.88
0
0
15 ene 2020
9.88
0
0
14 ene 2020
9.88
0.01
0.10131712259371833
13 ene 2020
9.87
0.01
0.10141987829614604
10 ene 2020
9.86
-0.02
-0.20242914979757085
09 ene 2020
9.88
0.02
0.2028397565922921
08 ene 2020
9.86
0.01
0.10152284263959391
07 ene 2020
9.85
0
0
06 ene 2020
9.85
0.03
0.3054989816700611
03 ene 2020
9.82
-0.04
-0.4056795131845842
02 ene 2020
9.86
0.02
0.2032520325203252
31 dic 2019
9.84
-0.04
-0.4048582995951417
30 dic 2019
9.88
0.01
0.10131712259371833
27 dic 2019
9.87
0
0
23 dic 2019
9.87
0
0
20 dic 2019
9.87
0
0
19 dic 2019
9.87
0.02
0.20304568527918782
18 dic 2019
9.85
0.02
0.2034587995930824
17 dic 2019
9.83
0.01
0.10183299389002037
16 dic 2019
9.82
0.02
0.20408163265306123
13 dic 2019
9.8
0.02
0.20449897750511248
12 dic 2019
9.78
0.01
0.1023541453428864
11 dic 2019
9.77
0.01
0.10245901639344263
10 dic 2019
9.76
0
0
09 dic 2019
9.76
0.02
0.2053388090349076
06 dic 2019
9.74
0.01
0.10277492291880781
05 dic 2019
9.73
0.02
0.2059732234809475
04 dic 2019
9.71
-0.01
-0.102880658436214
03 dic 2019
9.72
-0.01
-0.10277492291880781
02 dic 2019
9.73
0
0
29 nov 2019
9.73
-0.03
-0.3073770491803279
28 nov 2019
9.76
0.01
0.10256410256410256
27 nov 2019
9.75
0.01
0.1026694045174538
26 nov 2019
9.74
0.02
0.205761316872428
25 nov 2019
9.72
0.01
0.10298661174047374
22 nov 2019
9.71
0
0
21 nov 2019
9.71
-0.02
-0.20554984583761562
20 nov 2019
9.73
0
0
19 nov 2019
9.73
-0.01
-0.1026694045174538
18 nov 2019
9.74
0.01
0.10277492291880781
15 nov 2019
9.73
0
0
14 nov 2019
9.73
-0.01
-0.1026694045174538
13 nov 2019
9.74
0
0
12 nov 2019
9.74
0
0
11 nov 2019
9.74
0
0
08 nov 2019
9.74
0
0
07 nov 2019
9.74
-0.01
-0.10256410256410256
06 nov 2019
9.75
0
0
05 nov 2019
9.75
0.01
0.1026694045174538
04 nov 2019
9.74
0.01
0.10277492291880781
31 oct 2019
9.73
-0.05
-0.5112474437627812
30 oct 2019
9.78
0
0
29 oct 2019
9.78
0
0
28 oct 2019
9.78
0.01
0.1023541453428864
25 oct 2019
9.77
0
0
24 oct 2019
9.77
0.01
0.10245901639344263
23 oct 2019
9.76
0
0
22 oct 2019
9.76
0
0
21 oct 2019
9.76
0
0
18 oct 2019
9.76
0.01
0.10256410256410256
17 oct 2019
9.75
0.01
0.1026694045174538
16 oct 2019
9.74
0.02
0.205761316872428
15 oct 2019
9.72
0
0
14 oct 2019
9.72
0.02
0.20618556701030927
11 oct 2019
9.7
0.01
0.10319917440660474
10 oct 2019
9.69
0.01
0.10330578512396695
09 oct 2019
9.68
-0.02
-0.20618556701030927
08 oct 2019
9.7
0
0
07 oct 2019
9.7
0.02
0.2066115702479339
04 oct 2019
9.68
-0.02
-0.20618556701030927
03 oct 2019
9.7
-0.04
-0.4106776180698152
02 oct 2019
9.74
-0.01
-0.10256410256410256
01 oct 2019
9.75
0
0
30 sept 2019
9.75
-0.04
-0.40858018386108275
27 sept 2019
9.79
-0.01
-0.10204081632653061
26 sept 2019
9.8
-0.01
-0.1019367991845056
25 sept 2019
9.81
0
0
24 sept 2019
9.81
0
0
23 sept 2019
9.81
0
0
20 sept 2019
9.81
0.01
0.10204081632653061
19 sept 2019
9.8
0
0
18 sept 2019
9.8
0
0
17 sept 2019
9.8
0.01
0.10214504596527069
16 sept 2019
9.79
-0.01
-0.10204081632653061
13 sept 2019
9.8
0.01
0.10214504596527069
12 sept 2019
9.79
-0.01
-0.10204081632653061
11 sept 2019
9.8
0.01
0.10214504596527069
10 sept 2019
9.79
0
0
09 sept 2019
9.79
0.02
0.2047082906857728
06 sept 2019
9.77
0.01
0.10245901639344263
05 sept 2019
9.76
0.02
0.2053388090349076
04 sept 2019
9.74
-0.01
-0.10256410256410256
03 sept 2019
9.75
0
0
02 sept 2019
9.75
0
0
30 ago 2019
9.75
-0.01
-0.10245901639344263
29 ago 2019
9.76
0.01
0.10256410256410256
28 ago 2019
9.75
0.01
0.1026694045174538
27 ago 2019
9.74
0
0
26 ago 2019
9.74
-0.01
-0.10256410256410256
23 ago 2019
9.75
0.01
0.1026694045174538
22 ago 2019
9.74
0.03
0.30895983522142123
21 ago 2019
9.71
0.01
0.10309278350515463
20 ago 2019
9.7
0.02
0.2066115702479339
19 ago 2019
9.68
0.03
0.31088082901554404
16 ago 2019
9.65
-0.05
-0.5154639175257731
14 ago 2019
9.7
0.02
0.2066115702479339
13 ago 2019
9.68
0
0
12 ago 2019
9.68
0
0
09 ago 2019
9.68
0.05
0.5192107995846313
08 ago 2019
9.63
-0.02
-0.20725388601036268
07 ago 2019
9.65
0.02
0.20768431983385255
06 ago 2019
9.63
-0.07
-0.7216494845360825
05 ago 2019
9.7
-0.03
-0.30832476875642345
02 ago 2019
9.73
-0.01
-0.1026694045174538
01 ago 2019
9.74
0.01
0.10277492291880781
31 jul 2019
9.73
-0.05
-0.5112474437627812
30 jul 2019
9.78
0
0
29 jul 2019
9.78
0.01
0.1023541453428864
26 jul 2019
9.77
0.01
0.10245901639344263
25 jul 2019
9.76
0.01
0.10256410256410256
24 jul 2019
9.75
0.02
0.20554984583761562
23 jul 2019
9.73
0
0
22 jul 2019
9.73
-0.02
-0.20512820512820512
19 jul 2019
9.75
0.01
0.1026694045174538
18 jul 2019
9.74
-0.01
-0.10256410256410256
17 jul 2019
9.75
0
0
16 jul 2019
9.75
0.01
0.1026694045174538
15 jul 2019
9.74
0.01
0.10277492291880781
12 jul 2019
9.73
-0.01
-0.1026694045174538
11 jul 2019
9.74
0.01
0.10277492291880781
10 jul 2019
9.73
-0.01
-0.1026694045174538
09 jul 2019
9.74
-0.01
-0.10256410256410256
08 jul 2019
9.75
-0.01
-0.10245901639344263
05 jul 2019
9.76
0
0
04 jul 2019
9.76
0.01
0.10256410256410256
03 jul 2019
9.75
0
0
02 jul 2019
9.75
0.02
0.20554984583761562
01 jul 2019
9.73
0.01
0.102880658436214
28 jun 2019
9.72
-0.03
-0.3076923076923077
27 jun 2019
9.75
-0.01
-0.10245901639344263
26 jun 2019
9.76
-0.02
-0.20449897750511248
25 jun 2019
9.78
0
0
24 jun 2019
9.78
0.01
0.1023541453428864
21 jun 2019
9.77
0.04
0.41109969167523125
20 jun 2019
9.73
0.02
0.2059732234809475
19 jun 2019
9.71
0.03
0.30991735537190085
18 jun 2019
9.68
0
0
17 jun 2019
9.68
0
0
14 jun 2019
9.68
0.01
0.10341261633919338
13 jun 2019
9.67
-0.02
-0.20639834881320948
12 jun 2019
9.69
0.01
0.10330578512396695
11 jun 2019
9.68
0.06
0.6237006237006237
07 jun 2019
9.62
0.02
0.20833333333333334
06 jun 2019
9.6
0.01
0.10427528675703858
05 jun 2019
9.59
0.02
0.2089864158829676
04 jun 2019
9.57
0.04
0.4197271773347324
03 jun 2019
9.53
-0.05
-0.5219206680584552
31 may 2019
9.58
-0.07
-0.7253886010362695
29 may 2019
9.65
-0.01
-0.10351966873706005
28 may 2019
9.66
0.01
0.10362694300518134
27 may 2019
9.65
0.01
0.1037344398340249
24 may 2019
9.64
-0.03
-0.31023784901758017
23 may 2019
9.67
-0.02
-0.20639834881320948
22 may 2019
9.69
0.03
0.3105590062111801
21 may 2019
9.66
-0.01
-0.10341261633919338
20 may 2019
9.67
0
0
17 may 2019
9.67
0.02
0.20725388601036268
16 may 2019
9.65
0
0
15 may 2019
9.65
0.01
0.1037344398340249
14 may 2019
9.64
-0.04
-0.4132231404958678
13 may 2019
9.68
0
0
10 may 2019
9.68
-0.02
-0.20618556701030927
08 may 2019
9.7
-0.02
-0.205761316872428
07 may 2019
9.72
-0.02
-0.2053388090349076
06 may 2019
9.74
0.01
0.10277492291880781
03 may 2019
9.73
-0.01
-0.1026694045174538
02 may 2019
9.74
0.01
0.10277492291880781
30 abr 2019
9.73
-0.04
-0.4094165813715456
29 abr 2019
9.77
0.01
0.10245901639344263
26 abr 2019
9.76
-0.01
-0.1023541453428864
25 abr 2019
9.77
0
0
24 abr 2019
9.77
0.01
0.10245901639344263
23 abr 2019
9.76
0
0
18 abr 2019
9.76
-0.01
-0.1023541453428864
17 abr 2019
9.77
0
0
16 abr 2019
9.77
0
0
15 abr 2019
9.77
0.02
0.20512820512820512
12 abr 2019
9.75
0.03
0.30864197530864196
11 abr 2019
9.72
0
0
10 abr 2019
9.72
0
0
09 abr 2019
9.72
0.01
0.10298661174047374
08 abr 2019
9.71
0.01
0.10309278350515463
05 abr 2019
9.7
0.01
0.10319917440660474
04 abr 2019
9.69
0.01
0.10330578512396695
03 abr 2019
9.68
0
0
02 abr 2019
9.68
0.02
0.2070393374741201
01 abr 2019
9.66
0.03
0.3115264797507788
29 mar 2019
9.63
-0.04
-0.4136504653567735
28 mar 2019
9.67
0
0
27 mar 2019
9.67
0.02
0.20725388601036268
26 mar 2019
9.65
-0.01
-0.10351966873706005
25 mar 2019
9.66
-0.02
-0.2066115702479339
22 mar 2019
9.68
0.02
0.2070393374741201
21 mar 2019
9.66
0
0
20 mar 2019
9.66
0.01
0.10362694300518134
19 mar 2019
9.65
0
0
18 mar 2019
9.65
0.02
0.20768431983385255
15 mar 2019
9.63
0
0
14 mar 2019
9.63
0.02
0.2081165452653486
13 mar 2019
9.61
0.02
0.20855057351407716
12 mar 2019
9.59
0.01
0.10438413361169102
11 mar 2019
9.58
-0.02
-0.20833333333333334
08 mar 2019
9.6
-0.01
-0.1040582726326743
07 mar 2019
9.61
-0.02
-0.20768431983385255
06 mar 2019
9.63
0.03
0.3125
05 mar 2019
9.6
-0.03
-0.3115264797507788
04 mar 2019
9.63
0.03
0.3125
01 mar 2019
9.6
-0.01
-0.1040582726326743
28 feb 2019
9.61
-0.05
-0.5175983436853002
27 feb 2019
9.66
0.01
0.10362694300518134
26 feb 2019
9.65
0.01
0.1037344398340249
25 feb 2019
9.64
0.03
0.31217481789802287
22 feb 2019
9.61
-0.02
-0.20768431983385255
21 feb 2019
9.63
0.01
0.10395010395010396
20 feb 2019
9.62
0.01
0.1040582726326743
19 feb 2019
9.61
0
0
18 feb 2019
9.61
0.02
0.20855057351407716
15 feb 2019
9.59
0.03
0.3138075313807531
14 feb 2019
9.56
-0.03
-0.31282586027111575
13 feb 2019
9.59
0.03
0.3138075313807531
12 feb 2019
9.56
0
0
11 feb 2019
9.56
0
0
08 feb 2019
9.56
-0.04
-0.4166666666666667
07 feb 2019
9.6
0.01
0.10427528675703858
06 feb 2019
9.59
0.03
0.3138075313807531
05 feb 2019
9.56
0.01
0.10471204188481675
04 feb 2019
9.55
0.01
0.10482180293501048
01 feb 2019
9.54
0.04
0.42105263157894735
31 ene 2019
9.5
-0.02
-0.21008403361344538
30 ene 2019
9.52
0.01
0.10515247108307045
29 ene 2019
9.51
-0.01
-0.10504201680672269
28 ene 2019
9.52
0.02
0.21052631578947367
25 ene 2019
9.5
-0.01
-0.10515247108307045
24 ene 2019
9.51
0
0
23 ene 2019
9.51
-0.03
-0.31446540880503143
22 ene 2019
9.54
0
0
21 ene 2019
9.54
0.03
0.31545741324921134
18 ene 2019
9.51
0.01
0.10526315789473684
17 ene 2019
9.5
0.03
0.3167898627243928
16 ene 2019
9.47
0.02
0.21164021164021163
15 ene 2019
9.45
-0.03
-0.31645569620253167
14 ene 2019
9.48
0.01
0.10559662090813093
11 ene 2019
9.47
0
0
10 ene 2019
9.47
0.04
0.4241781548250265
09 ene 2019
9.43
0.05
0.5330490405117271
08 ene 2019
9.38
0.04
0.4282655246252677
07 ene 2019
9.34
0.12
1.3015184381778742
04 ene 2019
9.22
0.02
0.21739130434782608
03 ene 2019
9.2
0
0
02 ene 2019
9.2
0.01
0.1088139281828074
31 dic 2018
9.19
-0.01
-0.10869565217391304
28 dic 2018
9.2
0.01
0.1088139281828074
27 dic 2018
9.19
-0.06
-0.6486486486486487
21 dic 2018
9.25
-0.1
-1.0695187165775402
20 dic 2018
9.35
-0.03
-0.31982942430703626
19 dic 2018
9.38
-0.05
-0.5302226935312832
18 dic 2018
9.43
-0.02
-0.21164021164021163
17 dic 2018
9.45
-0.02
-0.21119324181626187
14 dic 2018
9.47
0
0
13 dic 2018
9.47
0.02
0.21164021164021163
12 dic 2018
9.45
0
0
11 dic 2018
9.45
-0.02
-0.21119324181626187
10 dic 2018
9.47
0.01
0.10570824524312897
07 dic 2018
9.46
-0.05
-0.5257623554153522
06 dic 2018
9.51
-0.01
-0.10504201680672269
05 dic 2018
9.52
-0.02
-0.20964360587002095
04 dic 2018
9.54
0.03
0.31545741324921134
03 dic 2018
9.51
0.01
0.10526315789473684
30 nov 2018
9.5
-0.03
-0.3147953830010493
29 nov 2018
9.53
0.03
0.3157894736842105
28 nov 2018
9.5
-0.02
-0.21008403361344538
27 nov 2018
9.52
0
0
26 nov 2018
9.52
-0.01
-0.1049317943336831
23 nov 2018
9.53
0.01
0.10504201680672269
22 nov 2018
9.52
0.03
0.31612223393045313
21 nov 2018
9.49
-0.02
-0.2103049421661409
20 nov 2018
9.51
-0.02
-0.2098635886673662
19 nov 2018
9.53
-0.01
-0.10482180293501048
16 nov 2018
9.54
-0.04
-0.4175365344467641
15 nov 2018
9.58
-0.03
-0.31217481789802287
14 nov 2018
9.61
-0.04
-0.41450777202072536
13 nov 2018
9.65
-0.01
-0.10351966873706005
12 nov 2018
9.66
-0.04
-0.41237113402061853
09 nov 2018
9.7
-0.01
-0.10298661174047374
08 nov 2018
9.71
0.03
0.30991735537190085
07 nov 2018
9.68
0.01
0.10341261633919338
06 nov 2018
9.67
0
0
05 nov 2018
9.67
-0.02
-0.20639834881320948
02 nov 2018
9.69
0.05
0.5186721991701245
31 oct 2018
9.64
-0.03
-0.31023784901758017
30 oct 2018
9.67
-0.02
-0.20639834881320948
29 oct 2018
9.69
-0.02
-0.2059732234809475
26 oct 2018
9.71
-0.02
-0.20554984583761562
25 oct 2018
9.73
0
0
24 oct 2018
9.73
-0.03
-0.3073770491803279
23 oct 2018
9.76
-0.02
-0.20449897750511248
22 oct 2018
9.78
-0.01
-0.10214504596527069
19 oct 2018
9.79
-0.02
-0.2038735983690112
18 oct 2018
9.81
0
0
17 oct 2018
9.81
0.01
0.10204081632653061
16 oct 2018
9.8
0.01
0.10214504596527069
15 oct 2018
9.79
0.02
0.2047082906857728
12 oct 2018
9.77
0
0
11 oct 2018
9.77
-0.04
-0.4077471967380224
10 oct 2018
9.81
-0.03
-0.3048780487804878
09 oct 2018
9.84
0
0
08 oct 2018
9.84
-0.02
-0.2028397565922921
05 oct 2018
9.86
-0.05
-0.5045408678102926
04 oct 2018
9.91
0
0
03 oct 2018
9.91
0
0
02 oct 2018
9.91
0.02
0.20222446916076844
01 oct 2018
9.89
0
0
28 sept 2018
9.89
-0.02
-0.20181634712411706
27 sept 2018
9.91
0
0
26 sept 2018
9.91
0
0
25 sept 2018
9.91
0
0
24 sept 2018
9.91
0
0
21 sept 2018
9.91
0
0
20 sept 2018
9.91
-0.01
-0.10080645161290322
19 sept 2018
9.92
0.01
0.10090817356205853
18 sept 2018
9.91
0
0
17 sept 2018
9.91
0.01
0.10101010101010101
14 sept 2018
9.9
0.02
0.20242914979757085
13 sept 2018
9.88
0.01
0.10131712259371833
12 sept 2018
9.87
0
0
11 sept 2018
9.87
0.01
0.10141987829614604
10 sept 2018
9.86
0
0
07 sept 2018
9.86
-0.01
-0.10131712259371833
06 sept 2018
9.87
-0.01
-0.10121457489878542
05 sept 2018
9.88
0.01
0.10131712259371833
04 sept 2018
9.87
-0.03
-0.30303030303030304
03 sept 2018
9.9
0.01
0.10111223458038422
31 ago 2018
9.89
-0.05
-0.5030181086519114
30 ago 2018
9.94
0
0
29 ago 2018
9.94
0
0
28 ago 2018
9.94
0.01
0.10070493454179255
27 ago 2018
9.93
0.01
0.10080645161290322
24 ago 2018
9.92
-0.01
-0.10070493454179255
23 ago 2018
9.93
0.01
0.10080645161290322
22 ago 2018
9.92
0.01
0.10090817356205853
21 ago 2018
9.91
0
0
20 ago 2018
9.91
0.01
0.10101010101010101
17 ago 2018
9.9
0.04
0.4056795131845842
16 ago 2018
9.86
-0.04
-0.40404040404040403
14 ago 2018
9.9
-0.01
-0.10090817356205853
13 ago 2018
9.91
-0.03
-0.30181086519114686
10 ago 2018
9.94
0
0
09 ago 2018
9.94
0
0
08 ago 2018
9.94
0.01
0.10070493454179255
07 ago 2018
9.93
0.01
0.10080645161290322
06 ago 2018
9.92
0.01
0.10090817356205853
03 ago 2018
9.91
0
0
02 ago 2018
9.91
-0.01
-0.10080645161290322
01 ago 2018
9.92
0.02
0.20202020202020202
31 jul 2018
9.9
-0.05
-0.5025125628140703
30 jul 2018
9.95
0.01
0.1006036217303823
27 jul 2018
9.94
0.01
0.10070493454179255
26 jul 2018
9.93
0.01
0.10080645161290322
25 jul 2018
9.92
0
0
24 jul 2018
9.92
0.01
0.10090817356205853
23 jul 2018
9.91
0.01
0.10101010101010101
20 jul 2018
9.9
-0.03
-0.3021148036253776
19 jul 2018
9.93
0.02
0.20181634712411706
18 jul 2018
9.91
0.01
0.10101010101010101
17 jul 2018
9.9
-0.01
-0.10090817356205853
16 jul 2018
9.91
0.01
0.10101010101010101
13 jul 2018
9.9
0.02
0.20242914979757085
12 jul 2018
9.88
-0.01
-0.10111223458038422
11 jul 2018
9.89
-0.01
-0.10101010101010101
10 jul 2018
9.9
0.05
0.5076142131979695
09 jul 2018
9.85
0.01
0.1016260162601626
06 jul 2018
9.84
0
0
05 jul 2018
9.84
0
0
04 jul 2018
9.84
0.02
0.20366598778004075
03 jul 2018
9.82
-0.03
-0.30456852791878175
02 jul 2018
9.85
0.01
0.1016260162601626
29 jun 2018
9.84
-0.07
-0.7063572149344097
28 jun 2018
9.91
-0.02
-0.2014098690835851
27 jun 2018
9.93
-0.01
-0.1006036217303823
26 jun 2018
9.94
-0.02
-0.20080321285140562
25 jun 2018
9.96
-0.01
-0.10030090270812438
22 jun 2018
9.97
0
0
21 jun 2018
9.97
0.01
0.10040160642570281
20 jun 2018
9.96
-0.01
-0.10030090270812438
19 jun 2018
9.97
-0.01
-0.10020040080160321
18 jun 2018
9.98
0
0
15 jun 2018
9.98
0.01
0.10030090270812438
14 jun 2018
9.97
0
0
13 jun 2018
9.97
0.02
0.20100502512562815
12 jun 2018
9.95
0
0
11 jun 2018
9.95
0.01
0.1006036217303823
08 jun 2018
9.94
0
0
07 jun 2018
9.94
0.01
0.10070493454179255
06 jun 2018
9.93
0.01
0.10080645161290322
05 jun 2018
9.92
0.03
0.3033367037411527
04 jun 2018
9.89
-0.01
-0.10101010101010101
01 jun 2018
9.9
0.01
0.10111223458038422
31 may 2018
9.89
-0.03
-0.3024193548387097
30 may 2018
9.92
-0.02
-0.2012072434607646
29 may 2018
9.94
-0.01
-0.10050251256281408
28 may 2018
9.95
0
0
25 may 2018
9.95
0
0
24 may 2018
9.95
-0.02
-0.20060180541624875
23 may 2018
9.97
0
0
22 may 2018
9.97
0.01
0.10040160642570281
18 may 2018
9.96
-0.01
-0.10030090270812438
17 may 2018
9.97
0
0
16 may 2018
9.97
-0.02
-0.2002002002002002
15 may 2018
9.99
0.02
0.20060180541624875
14 may 2018
9.97
0.02
0.20100502512562815
11 may 2018
9.95
0.01
0.1006036217303823
09 may 2018
9.94
-0.01
-0.10050251256281408
08 may 2018
9.95
0.01
0.1006036217303823
07 may 2018
9.94
0.01
0.10070493454179255
04 may 2018
9.93
-0.02
-0.20100502512562815
03 may 2018
9.95
0.02
0.2014098690835851
02 may 2018
9.93
-0.02
-0.20100502512562815
30 abr 2018
9.95
-0.03
-0.30060120240480964
27 abr 2018
9.98
0.02
0.20080321285140562
26 abr 2018
9.96
-0.03
-0.3003003003003003
25 abr 2018
9.99
-0.04
-0.3988035892323031
24 abr 2018
10.03
0
0
23 abr 2018
10.03
-0.01
-0.099601593625498
20 abr 2018
10.04
-0.03
-0.29791459781529295
19 abr 2018
10.07
0
0
18 abr 2018
10.07
0.01
0.09940357852882704
17 abr 2018
10.06
0.02
0.199203187250996
16 abr 2018
10.04
0.02
0.1996007984031936
13 abr 2018
10.02
0.02
0.2
12 abr 2018
10
0.01
0.1001001001001001
11 abr 2018
9.99
0.03
0.30120481927710846
10 abr 2018
9.96
0.01
0.10050251256281408
09 abr 2018
9.95
0
0
06 abr 2018
9.95
0.03
0.3024193548387097
05 abr 2018
9.92
0.01
0.10090817356205853
04 abr 2018
9.91
0
0
03 abr 2018
9.91
0
0
29 mar 2018
9.91
-0.04
-0.4020100502512563
28 mar 2018
9.95
0
0
27 mar 2018
9.95
0
0
26 mar 2018
9.95
-0.01
-0.10040160642570281
23 mar 2018
9.96
-0.02
-0.20040080160320642
22 mar 2018
9.98
0
0
21 mar 2018
9.98
-0.01
-0.1001001001001001
20 mar 2018
9.99
-0.02
-0.1998001998001998
19 mar 2018
10.01
0
0
16 mar 2018
10.01
0
0
15 mar 2018
10.01
-0.02
-0.19940179461615154
14 mar 2018
10.03
-0.01
-0.099601593625498
13 mar 2018
10.04
0
0
12 mar 2018
10.04
0.01
0.09970089730807577
09 mar 2018
10.03
0.01
0.0998003992015968
08 mar 2018
10.02
-0.01
-0.09970089730807577
07 mar 2018
10.03
0.02
0.1998001998001998
06 mar 2018
10.01
0.02
0.2002002002002002
05 mar 2018
9.99
-0.03
-0.2994011976047904
02 mar 2018
10.02
0
0
01 mar 2018
10.02
-0.02
-0.199203187250996
28 feb 2018
10.04
-0.04
-0.3968253968253968
27 feb 2018
10.08
0.03
0.29850746268656714
26 feb 2018
10.05
0
0
23 feb 2018
10.05
-0.02
-0.19860973187686196
22 feb 2018
10.07
0
0
21 feb 2018
10.07
0
0
20 feb 2018
10.07
0
0
19 feb 2018
10.07
0.03
0.29880478087649404
16 feb 2018
10.04
0.04
0.4
15 feb 2018
10
0.02
0.20040080160320642
14 feb 2018
9.98
-0.03
-0.2997002997002997
13 feb 2018
10.01
0.02
0.2002002002002002
12 feb 2018
9.99
-0.04
-0.3988035892323031
09 feb 2018
10.03
-0.06
-0.5946481665014867
08 feb 2018
10.09
0.03
0.2982107355864811
07 feb 2018
10.06
-0.04
-0.39603960396039606
06 feb 2018
10.1
-0.04
-0.39447731755424065
05 feb 2018
10.14
-0.04
-0.3929273084479371
02 feb 2018
10.18
-0.01
-0.09813542688910697
01 feb 2018
10.19
0.01
0.09823182711198428
31 ene 2018
10.18
-0.05
-0.4887585532746823
30 ene 2018
10.23
-0.02
-0.1951219512195122
29 ene 2018
10.25
0.01
0.09765625
26 ene 2018
10.24
-0.02
-0.1949317738791423
25 ene 2018
10.26
0
0
24 ene 2018
10.26
0.01
0.0975609756097561
23 ene 2018
10.25
0.01
0.09765625
22 ene 2018
10.24
0
0
19 ene 2018
10.24
-0.01
-0.0975609756097561
18 ene 2018
10.25
0
0
17 ene 2018
10.25
0
0
16 ene 2018
10.25
0
0
15 ene 2018
10.25
0.01
0.09765625
12 ene 2018
10.24
0.01
0.09775171065493646
11 ene 2018
10.23
-0.02
-0.1951219512195122
10 ene 2018
10.25
-0.01
-0.09746588693957114
09 ene 2018
10.26
0.01
0.0975609756097561
08 ene 2018
10.25
0.01
0.09765625
05 ene 2018
10.24
0.03
0.2938295788442703
04 ene 2018
10.21
0.02
0.19627085377821393
03 ene 2018
10.19
0.02
0.19665683382497542
02 ene 2018
10.17
0
0
29 dic 2017
10.17
-0.03
-0.29411764705882354
28 dic 2017
10.2
0
0
27 dic 2017
10.2
0
0
22 dic 2017
10.2
0.01
0.09813542688910697
21 dic 2017
10.19
-0.01
-0.09803921568627451
20 dic 2017
10.2
0
0
19 dic 2017
10.2
0
0
18 dic 2017
10.2
-0.01
-0.0979431929480901
15 dic 2017
10.21
0
0
14 dic 2017
10.21
-0.01
-0.09784735812133072
13 dic 2017
10.22
0.01
0.0979431929480901
12 dic 2017
10.21
0.01
0.09803921568627451
11 dic 2017
10.2
0
0
08 dic 2017
10.2
0
0
07 dic 2017
10.2
-0.01
-0.0979431929480901
06 dic 2017
10.21
0
0
05 dic 2017
10.21
0.01
0.09803921568627451
04 dic 2017
10.2
0
0
01 dic 2017
10.2
0.01
0.09813542688910697
30 nov 2017
10.19
-0.04
-0.39100684261974583
29 nov 2017
10.23
-0.01
-0.09765625
28 nov 2017
10.24
0.01
0.09775171065493646
27 nov 2017
10.23
0
0
24 nov 2017
10.23
0
0
23 nov 2017
10.23
0.01
0.09784735812133072
22 nov 2017
10.22
0.02
0.19607843137254902
21 nov 2017
10.2
0.01
0.09813542688910697
20 nov 2017
10.19
0.01
0.09823182711198428
17 nov 2017
10.18
0.05
0.49358341559723595
16 nov 2017
10.13
-0.02
-0.19704433497536947
15 nov 2017
10.15
-0.03
-0.29469548133595286
14 nov 2017
10.18
0
0
13 nov 2017
10.18
0
0
10 nov 2017
10.18
-0.04
-0.3913894324853229
09 nov 2017
10.22
-0.02
-0.1953125
08 nov 2017
10.24
-0.03
-0.2921129503407984
07 nov 2017
10.27
0
0
06 nov 2017
10.27
0
0
03 nov 2017
10.27
0.02
0.1951219512195122
02 nov 2017
10.25
-0.01
-0.09746588693957114
31 oct 2017
10.26
-0.04
-0.3883495145631068
30 oct 2017
10.3
0
0
27 oct 2017
10.3
0
0
26 oct 2017
10.3
-0.02
-0.1937984496124031
25 oct 2017
10.32
-0.01
-0.0968054211035818
24 oct 2017
10.33
0.01
0.09689922480620156
23 oct 2017
10.32
0.01
0.09699321047526673
20 oct 2017
10.31
0
0
19 oct 2017
10.31
0.01
0.0970873786407767
18 oct 2017
10.3
0.01
0.09718172983479106
17 oct 2017
10.29
0
0
16 oct 2017
10.29
0.01
0.09727626459143969
13 oct 2017
10.28
-0.01
-0.09718172983479106
12 oct 2017
10.29
0
0
11 oct 2017
10.29
0
0
10 oct 2017
10.29
0
0
09 oct 2017
10.29
0
0
06 oct 2017
10.29
0.01
0.09727626459143969
05 oct 2017
10.28
0
0
04 oct 2017
10.28
0.01
0.09737098344693282
03 oct 2017
10.27
0
0
02 oct 2017
10.27
0
0
29 sept 2017
10.27
-0.03
-0.2912621359223301
28 sept 2017
10.3
0
0
27 sept 2017
10.3
0.01
0.09718172983479106
26 sept 2017
10.29
0.01
0.09727626459143969
25 sept 2017
10.28
0
0
22 sept 2017
10.28
0
0
21 sept 2017
10.28
0.01
0.09737098344693282
20 sept 2017
10.27
0.01
0.09746588693957114
19 sept 2017
10.26
0
0
18 sept 2017
10.26
0.01
0.0975609756097561
15 sept 2017
10.25
0.01
0.09765625
14 sept 2017
10.24
0
0
13 sept 2017
10.24
0
0
12 sept 2017
10.24
0.01
0.09775171065493646
11 sept 2017
10.23
-0.01
-0.09765625
08 sept 2017
10.24
0
0
07 sept 2017
10.24
0.01
0.09775171065493646
06 sept 2017
10.23
-0.01
-0.09765625
05 sept 2017
10.24
0
0
04 sept 2017
10.24
0.01
0.09775171065493646
01 sept 2017
10.23
0.02
0.1958863858961802
31 ago 2017
10.21
-0.04
-0.3902439024390244
30 ago 2017
10.25
0
0
29 ago 2017
10.25
0.01
0.09765625
28 ago 2017
10.24
0.01
0.09775171065493646
25 ago 2017
10.23
0.01
0.09784735812133072
24 ago 2017
10.22
0
0
23 ago 2017
10.22
0.01
0.0979431929480901
22 ago 2017
10.21
0.01
0.09803921568627451
21 ago 2017
10.2
-0.02
-0.19569471624266144
18 ago 2017
10.22
-0.01
-0.09775171065493646
17 ago 2017
10.23
0.01
0.09784735812133072
16 ago 2017
10.22
0.01
0.0979431929480901
14 ago 2017
10.21
0
0
11 ago 2017
10.21
-0.04
-0.3902439024390244
10 ago 2017
10.25
-0.03
-0.2918287937743191
09 ago 2017
10.28
-0.01
-0.09718172983479106
08 ago 2017
10.29
-0.01
-0.0970873786407767
07 ago 2017
10.3
0
0
04 ago 2017
10.3
0
0
03 ago 2017
10.3
-0.01
-0.09699321047526673
02 ago 2017
10.31
0
0
01 ago 2017
10.31
0.02
0.19436345966958213
31 jul 2017
10.29
-0.04
-0.3872216844143272
28 jul 2017
10.33
0
0
27 jul 2017
10.33
0.03
0.2912621359223301
26 jul 2017
10.3
-0.01
-0.09699321047526673
25 jul 2017
10.31
0.01
0.0970873786407767
24 jul 2017
10.3
0
0
21 jul 2017
10.3
0.01
0.09718172983479106
20 jul 2017
10.29
0.02
0.19474196689386564
19 jul 2017
10.27
0.01
0.09746588693957114
18 jul 2017
10.26
0.02
0.1953125
17 jul 2017
10.24
0.03
0.2938295788442703
14 jul 2017
10.21
0
0
13 jul 2017
10.21
0.03
0.29469548133595286
12 jul 2017
10.18
0.01
0.09832841691248771
11 jul 2017
10.17
0
0
10 jul 2017
10.17
-0.01
-0.09823182711198428
07 jul 2017
10.18
-0.02
-0.19607843137254902
06 jul 2017
10.2
-0.01
-0.0979431929480901
05 jul 2017
10.21
0
0
04 jul 2017
10.21
0.01
0.09803921568627451
03 jul 2017
10.2
0
0
30 jun 2017
10.2
-0.04
-0.390625
29 jun 2017
10.24
0
0
28 jun 2017
10.24
0
0
27 jun 2017
10.24
0.01
0.09775171065493646
26 jun 2017
10.23
0.02
0.1958863858961802
22 jun 2017
10.21
-0.04
-0.3902439024390244
21 jun 2017
10.25
-0.02
-0.19474196689386564
20 jun 2017
10.27
0
0
19 jun 2017
10.27
0
0
16 jun 2017
10.27
-0.02
-0.19436345966958213
15 jun 2017
10.29
0.01
0.09727626459143969
14 jun 2017
10.28
0.01
0.09737098344693282
13 jun 2017
10.27
0
0
12 jun 2017
10.27
0.01
0.09746588693957114
09 jun 2017
10.26
-0.01
-0.09737098344693282
08 jun 2017
10.27
-0.02
-0.19436345966958213
07 jun 2017
10.29
0
0
06 jun 2017
10.29
0.02
0.19474196689386564
02 jun 2017
10.27
0.01
0.09746588693957114
01 jun 2017
10.26
-0.01
-0.09737098344693282
31 may 2017
10.27
-0.04
-0.3879728419010669
30 may 2017
10.31
0
0
29 may 2017
10.31
0
0
26 may 2017
10.31
0.01
0.0970873786407767
24 may 2017
10.3
0
0
23 may 2017
10.3
0.01
0.09718172983479106
22 may 2017
10.29
0.03
0.29239766081871343
19 may 2017
10.26
-0.01
-0.09737098344693282
18 may 2017
10.27
-0.02
-0.19436345966958213
17 may 2017
10.29
0.01
0.09727626459143969
16 may 2017
10.28
0.01
0.09737098344693282
15 may 2017
10.27
0.01
0.09746588693957114
12 may 2017
10.26
0.01
0.0975609756097561
11 may 2017
10.25
0.01
0.09765625
10 may 2017
10.24
0.02
0.19569471624266144
09 may 2017
10.22
0
0
08 may 2017
10.22
0.02
0.19607843137254902
05 may 2017
10.2
-0.05
-0.4878048780487805
04 may 2017
10.25
0
0
03 may 2017
10.25
0
0
02 may 2017
10.25
0.02
0.19550342130987292
28 abr 2017
10.23
-0.04
-0.3894839337877313
27 abr 2017
10.27
0.01
0.09746588693957114
26 abr 2017
10.26
0.02
0.1953125
25 abr 2017
10.24
0.02
0.19569471624266144
24 abr 2017
10.22
0.02
0.19607843137254902
21 abr 2017
10.2
0
0
20 abr 2017
10.2
0.01
0.09813542688910697
19 abr 2017
10.19
0
0
18 abr 2017
10.19
-0.01
-0.09803921568627451
13 abr 2017
10.2
-0.01
-0.0979431929480901
12 abr 2017
10.21
-0.01
-0.09784735812133072
11 abr 2017
10.22
0.01
0.0979431929480901
10 abr 2017
10.21
0.01
0.09803921568627451
07 abr 2017
10.2
0
0
06 abr 2017
10.2
0.02
0.19646365422396855
05 abr 2017
10.18
0
0
04 abr 2017
10.18
-0.01
-0.09813542688910697
03 abr 2017
10.19
0.01
0.09823182711198428
31 mar 2017
10.18
-0.01
-0.09813542688910697
30 mar 2017
10.19
0.04
0.39408866995073893
29 mar 2017
10.15
0.03
0.2964426877470356
28 mar 2017
10.12
-0.01
-0.09871668311944719
27 mar 2017
10.13
0.02
0.19782393669634027
24 mar 2017
10.11
0.05
0.4970178926441352
23 mar 2017
10.06
-0.06
-0.5928853754940712
22 mar 2017
10.12
-0.02
-0.19723865877712032
21 mar 2017
10.14
-0.01
-0.09852216748768473
20 mar 2017
10.15
-0.01
-0.0984251968503937
17 mar 2017
10.16
0.06
0.594059405940594
16 mar 2017
10.1
0.04
0.3976143141153082
15 mar 2017
10.06
-0.04
-0.39603960396039606
14 mar 2017
10.1
-0.04
-0.39447731755424065
13 mar 2017
10.14
0.01
0.09871668311944719
10 mar 2017
10.13
-0.04
-0.39331366764995085
09 mar 2017
10.17
-0.05
-0.4892367906066536
08 mar 2017
10.22
-0.03
-0.2926829268292683
07 mar 2017
10.25
-0.02
-0.19474196689386564
06 mar 2017
10.27
-0.01
-0.09727626459143969
03 mar 2017
10.28
-0.01
-0.09718172983479106
02 mar 2017
10.29
0.03
0.29239766081871343
01 mar 2017
10.26
0.01
0.0975609756097561
28 feb 2017
10.25
-0.03
-0.2918287937743191
27 feb 2017
10.28
0
0
24 feb 2017
10.28
0.02
0.1949317738791423
23 feb 2017
10.26
0.01
0.0975609756097561
22 feb 2017
10.25
0.02
0.19550342130987292
21 feb 2017
10.23
0
0
20 feb 2017
10.23
0.01
0.09784735812133072
17 feb 2017
10.22
-0.01
-0.09775171065493646
16 feb 2017
10.23
0
0
15 feb 2017
10.23
0
0
14 feb 2017
10.23
0.02
0.1958863858961802
13 feb 2017
10.21
0.01
0.09803921568627451
10 feb 2017
10.2
0
0
09 feb 2017
10.2
-0.01
-0.0979431929480901
08 feb 2017
10.21
0
0
07 feb 2017
10.21
-0.02
-0.19550342130987292
06 feb 2017
10.23
0.05
0.4911591355599214
03 feb 2017
10.18
0.01
0.09832841691248771
02 feb 2017
10.17
0.02
0.19704433497536947
01 feb 2017
10.15
-0.01
-0.0984251968503937
31 ene 2017
10.16
-0.05
-0.48971596474045054
30 ene 2017
10.21
0
0
27 ene 2017
10.21
0.01
0.09803921568627451
26 ene 2017
10.2
0.02
0.19646365422396855
25 ene 2017
10.18
0.02
0.1968503937007874
24 ene 2017
10.16
-0.02
-0.19646365422396855
23 ene 2017
10.18
0
0
20 ene 2017
10.18
-0.01
-0.09813542688910697
19 ene 2017
10.19
0
0
18 ene 2017
10.19
-0.01
-0.09803921568627451
17 ene 2017
10.2
0
0
16 ene 2017
10.2
0.01
0.09813542688910697
13 ene 2017
10.19
0
0
12 ene 2017
10.19
-0.01
-0.09803921568627451
11 ene 2017
10.2
0.01
0.09813542688910697
10 ene 2017
10.19
0
0
09 ene 2017
10.19
0.01
0.09823182711198428
06 ene 2017
10.18
0.04
0.39447731755424065
05 ene 2017
10.14
0.02
0.1976284584980237
04 ene 2017
10.12
0.01
0.09891196834817013
03 ene 2017
10.11
0.02
0.19821605550049554
02 ene 2017
10.09
0.01
0.0992063492063492
30 dic 2016
10.08
-0.05
-0.49358341559723595
29 dic 2016
10.13
0
0
28 dic 2016
10.13
0.01
0.09881422924901186
27 dic 2016
10.12
0.01
0.09891196834817013
23 dic 2016
10.11
0.01
0.09900990099009901
22 dic 2016
10.1
0.02
0.1984126984126984
21 dic 2016
10.08
0
0
20 dic 2016
10.08
0.01
0.09930486593843098
19 dic 2016
10.07
-0.03
-0.297029702970297
16 dic 2016
10.1
-0.02
-0.1976284584980237
15 dic 2016
10.12
0
0
14 dic 2016
10.12
0.01
0.09891196834817013
13 dic 2016
10.11
0.01
0.09900990099009901
12 dic 2016
10.1
0.02
0.1984126984126984
09 dic 2016
10.08
0.01
0.09930486593843098
08 dic 2016
10.07
0.04
0.3988035892323031
07 dic 2016
10.03
0.04
0.4004004004004004
06 dic 2016
9.99
0.02
0.20060180541624875
05 dic 2016
9.97
0.03
0.30181086519114686
02 dic 2016
9.94
-0.03
-0.30090270812437314
01 dic 2016
9.97
0.04
0.4028197381671702
30 nov 2016
9.93
-0.05
-0.501002004008016
29 nov 2016
9.98
0.01
0.10030090270812438
28 nov 2016
9.97
0.01
0.10040160642570281
25 nov 2016
9.96
0
0
24 nov 2016
9.96
0
0
23 nov 2016
9.96
0.03
0.3021148036253776
22 nov 2016
9.93
0.02
0.20181634712411706
21 nov 2016
9.91
-0.01
-0.10080645161290322
18 nov 2016
9.92
0.04
0.4048582995951417
17 nov 2016
9.88
-0.02
-0.20202020202020202
16 nov 2016
9.9
0.08
0.814663951120163
15 nov 2016
9.82
-0.11
-1.107754279959718
14 nov 2016
9.93
0.03
0.30303030303030304
11 nov 2016
9.9
-0.05
-0.5025125628140703
10 nov 2016
9.95
0.02
0.2014098690835851
09 nov 2016
9.93
-0.02
-0.20100502512562815
08 nov 2016
9.95
0.06
0.6066734074823054
07 nov 2016
9.89
-0.02
-0.20181634712411706
04 nov 2016
9.91
0.01
0.10101010101010101
03 nov 2016
9.9
-0.04
-0.4024144869215292
02 nov 2016
9.94
-0.07
-0.6993006993006993
31 oct 2016
10.01
-0.07
-0.6944444444444444
28 oct 2016
10.08
-0.02
-0.19801980198019803
27 oct 2016
10.1
-0.03
-0.29615004935834155
26 oct 2016
10.13
-0.01
-0.09861932938856016
25 oct 2016
10.14
0.01
0.09871668311944719
24 oct 2016
10.13
0
0
21 oct 2016
10.13
0.01
0.09881422924901186
20 oct 2016
10.12
0.02
0.19801980198019803
19 oct 2016
10.1
0.02
0.1984126984126984
18 oct 2016
10.08
-0.01
-0.09910802775024777
17 oct 2016
10.09
0.01
0.0992063492063492
14 oct 2016
10.08
-0.02
-0.19801980198019803
13 oct 2016
10.1
0
0
12 oct 2016
10.1
0
0
11 oct 2016
10.1
0
0
10 oct 2016
10.1
0.01
0.09910802775024777
07 oct 2016
10.09
0
0
06 oct 2016
10.09
0.02
0.19860973187686196
05 oct 2016
10.07
0.01
0.09940357852882704
04 oct 2016
10.06
0.01
0.09950248756218906
03 oct 2016
10.05
0.02
0.19940179461615154
30 sept 2016
10.03
-0.01
-0.099601593625498
29 sept 2016
10.04
0.02
0.1996007984031936
28 sept 2016
10.02
-0.01
-0.09970089730807577
27 sept 2016
10.03
-0.01
-0.099601593625498
26 sept 2016
10.04
0
0
23 sept 2016
10.04
0.07
0.7021063189568706
22 sept 2016
9.97
0.01
0.10040160642570281
21 sept 2016
9.96
0
0
20 sept 2016
9.96
0.01
0.10050251256281408
19 sept 2016
9.95
0.01
0.1006036217303823
16 sept 2016
9.94
-0.01
-0.10050251256281408
15 sept 2016
9.95
-0.01
-0.10040160642570281
14 sept 2016
9.96
-0.03
-0.3003003003003003
13 sept 2016
9.99
-0.01
-0.1
12 sept 2016
10
-0.08
-0.7936507936507936
09 sept 2016
10.08
0.01
0.09930486593843098
08 sept 2016
10.07
0.01
0.09940357852882704
07 sept 2016
10.06
0.02
0.199203187250996
06 sept 2016
10.04
0
0
05 sept 2016
10.04
0.01
0.09970089730807577
02 sept 2016
10.03
-0.01
-0.099601593625498
01 sept 2016
10.04
0
0
31 ago 2016
10.04
-0.04
-0.3968253968253968
30 ago 2016
10.08
0
0
29 ago 2016
10.08
0.01
0.09930486593843098
26 ago 2016
10.07
-0.01
-0.0992063492063492
25 ago 2016
10.08
0
0
24 ago 2016
10.08
0.02
0.1988071570576541
23 ago 2016
10.06
-0.01
-0.09930486593843098
22 ago 2016
10.07
0.01
0.09940357852882704
19 ago 2016
10.06
0.01
0.09950248756218906
18 ago 2016
10.05
0
0
17 ago 2016
10.05
0.01
0.099601593625498
16 ago 2016
10.04
0.04
0.4
12 ago 2016
10
0
0
11 ago 2016
10
0.01
0.1001001001001001
10 ago 2016
9.99
0.04
0.4020100502512563
09 ago 2016
9.95
0.01
0.1006036217303823
08 ago 2016
9.94
0.05
0.5055611729019212
05 ago 2016
9.89
0.04
0.40609137055837563
04 ago 2016
9.85
0.01
0.1016260162601626
03 ago 2016
9.84
-0.02
-0.2028397565922921
02 ago 2016
9.86
-0.01
-0.10131712259371833
01 ago 2016
9.87
-0.01
-0.10121457489878542
29 jul 2016
9.88
-0.05
-0.5035246727089627
28 jul 2016
9.93
0
0
27 jul 2016
9.93
-0.03
-0.30120481927710846
26 jul 2016
9.96
0
0
25 jul 2016
9.96
0
0
22 jul 2016
9.96
0
0
21 jul 2016
9.96
0.02
0.2012072434607646
20 jul 2016
9.94
0
0
19 jul 2016
9.94
0
0
18 jul 2016
9.94
0
0
15 jul 2016
9.94
0.02
0.20161290322580644
14 jul 2016
9.92
-0.03
-0.3015075376884422
13 jul 2016
9.95
0.05
0.5050505050505051
12 jul 2016
9.9
0.07
0.7121057985757884
11 jul 2016
9.83
0.06
0.6141248720573184
08 jul 2016
9.77
0.04
0.41109969167523125
07 jul 2016
9.73
0.01
0.102880658436214
06 jul 2016
9.72
-0.01
-0.10277492291880781
05 jul 2016
9.73
-0.02
-0.20512820512820512
04 jul 2016
9.75
0.05
0.5154639175257731
01 jul 2016
9.7
0.03
0.31023784901758017
30 jun 2016
9.67
0.05
0.5197505197505198
29 jun 2016
9.62
0.03
0.31282586027111575
28 jun 2016
9.59
-0.09
-0.9297520661157025
27 jun 2016
9.68
-0.11
-1.1235955056179776
24 jun 2016
9.79
0.05
0.5133470225872689
22 jun 2016
9.74
0
0
21 jun 2016
9.74
0.06
0.6198347107438017
20 jun 2016
9.68
0.03
0.31088082901554404
17 jun 2016
9.65
-0.03
-0.30991735537190085
16 jun 2016
9.68
0.01
0.10341261633919338
15 jun 2016
9.67
0
0
14 jun 2016
9.67
-0.1
-1.0235414534288638
13 jun 2016
9.77
-0.04
-0.4077471967380224
10 jun 2016
9.81
-0.01
-0.10183299389002037
09 jun 2016
9.82
0.03
0.30643513789581206
08 jun 2016
9.79
0.03
0.3073770491803279
07 jun 2016
9.76
0.04
0.411522633744856
06 jun 2016
9.72
0
0
03 jun 2016
9.72
0.01
0.10298661174047374
02 jun 2016
9.71
-0.02
-0.20554984583761562
01 jun 2016
9.73
0.01
0.102880658436214
31 may 2016
9.72
-0.04
-0.4098360655737705
30 may 2016
9.76
0
0
27 may 2016
9.76
0.01
0.10256410256410256
26 may 2016
9.75
0.03
0.30864197530864196
25 may 2016
9.72
0.04
0.4132231404958678
24 may 2016
9.68
0
0
23 may 2016
9.68
0.03
0.31088082901554404
20 may 2016
9.65
-0.04
-0.41279669762641896
19 may 2016
9.69
-0.01
-0.10309278350515463
18 may 2016
9.7
0.02
0.2066115702479339
17 may 2016
9.68
0.02
0.2070393374741201
13 may 2016
9.66
0
0
12 may 2016
9.66
0.03
0.3115264797507788
11 may 2016
9.63
0.03
0.3125
10 may 2016
9.6
-0.02
-0.2079002079002079
09 may 2016
9.62
0.03
0.31282586027111575
06 may 2016
9.59
-0.02
-0.2081165452653486
04 may 2016
9.61
-0.1
-1.0298661174047374
03 may 2016
9.71
-0.01
-0.102880658436214
02 may 2016
9.72
-0.01
-0.10277492291880781
29 abr 2016
9.73
-0.01
-0.1026694045174538
28 abr 2016
9.74
0.03
0.30895983522142123
27 abr 2016
9.71
0.01
0.10309278350515463
26 abr 2016
9.7
-0.01
-0.10298661174047374
25 abr 2016
9.71
0.01
0.10309278350515463
22 abr 2016
9.7
-0.01
-0.10298661174047374
21 abr 2016
9.71
0.03
0.30991735537190085
20 abr 2016
9.68
0.06
0.6237006237006237
19 abr 2016
9.62
0.01
0.1040582726326743
18 abr 2016
9.61
-0.01
-0.10395010395010396
15 abr 2016
9.62
0.02
0.20833333333333334
14 abr 2016
9.6
0.06
0.6289308176100629
13 abr 2016
9.54
0.03
0.31545741324921134
12 abr 2016
9.51
0.02
0.2107481559536354
11 abr 2016
9.49
0.03
0.3171247357293869
08 abr 2016
9.46
-0.02
-0.2109704641350211
07 abr 2016
9.48
0.04
0.423728813559322
06 abr 2016
9.44
-0.03
-0.3167898627243928
05 abr 2016
9.47
0.01
0.10570824524312897
04 abr 2016
9.46
0
0
01 abr 2016
9.46
0.02
0.211864406779661
31 mar 2016
9.44
0.01
0.10604453870625663
30 mar 2016
9.43
-0.02
-0.21164021164021163
29 mar 2016
9.45
-0.07
-0.7352941176470589
24 mar 2016
9.52
-0.03
-0.31413612565445026
23 mar 2016
9.55
-0.02
-0.2089864158829676
22 mar 2016
9.57
0
0
21 mar 2016
9.57
0.04
0.4197271773347324
18 mar 2016
9.53
0.06
0.6335797254487856
17 mar 2016
9.47
-0.01
-0.10548523206751055
16 mar 2016
9.48
-0.05
-0.5246589716684156
15 mar 2016
9.53
0.01
0.10504201680672269
14 mar 2016
9.52
0.07
0.7407407407407407
11 mar 2016
9.45
0.04
0.4250797024442083
10 mar 2016
9.41
-0.01
-0.10615711252653928
09 mar 2016
9.42
-0.03
-0.31746031746031744
08 mar 2016
9.45
0.01
0.1059322033898305
07 mar 2016
9.44
0.04
0.425531914893617
04 mar 2016
9.4
0.02
0.21321961620469082
03 mar 2016
9.38
0.05
0.5359056806002144
02 mar 2016
9.33
0.06
0.6472491909385113
01 mar 2016
9.27
0.04
0.4333694474539545
29 feb 2016
9.23
0.03
0.32608695652173914
26 feb 2016
9.2
0.05
0.546448087431694
25 feb 2016
9.15
-0.03
-0.32679738562091504
24 feb 2016
9.18
0.01
0.10905125408942203
23 feb 2016
9.17
0.05
0.5482456140350878
22 feb 2016
9.12
-0.03
-0.32786885245901637
19 feb 2016
9.15
0.04
0.43907793633369924
18 feb 2016
9.11
0.06
0.6629834254143646
17 feb 2016
9.05
0.05
0.5555555555555556
16 feb 2016
9
0.01
0.11123470522803114
15 feb 2016
8.99
0.04
0.44692737430167595
12 feb 2016
8.95
-0.09
-0.995575221238938
11 feb 2016
9.04
0.03
0.33296337402885684
10 feb 2016
9.01
-0.05
-0.5518763796909493
09 feb 2016
9.06
-0.12
-1.3071895424836601
08 feb 2016
9.18
-0.02
-0.21739130434782608
05 feb 2016
9.2
0.01
0.1088139281828074
04 feb 2016
9.19
-0.01
-0.10869565217391304
03 feb 2016
9.2
-0.04
-0.4329004329004329
02 feb 2016
9.24
0
0
01 feb 2016
9.24
0.04
0.43478260869565216
29 ene 2016
9.2
-0.03
-0.3250270855904659
28 ene 2016
9.23
0.02
0.21715526601520088
27 ene 2016
9.21
0.02
0.2176278563656148
26 ene 2016
9.19
0.02
0.21810250817884405
25 ene 2016
9.17
0.09
0.9911894273127754
22 ene 2016
9.08
0.05
0.5537098560354374
21 ene 2016
9.03
-0.12
-1.3114754098360655
20 ene 2016
9.15
0
0
19 ene 2016
9.15
0
0
18 ene 2016
9.15
-0.09
-0.974025974025974
15 ene 2016
9.24
-0.04
-0.43103448275862066
14 ene 2016
9.28
-0.05
-0.5359056806002144
13 ene 2016
9.33
-0.02
-0.21390374331550802
12 ene 2016
9.35
-0.04
-0.42598509052183176
11 ene 2016
9.39
0.01
0.10660980810234541
08 ene 2016
9.38
-0.02
-0.2127659574468085
07 ene 2016
9.4
0
0
06 ene 2016
9.4
0.03
0.32017075773745995
05 ene 2016
9.37
-0.03
-0.3191489361702128
04 ene 2016
9.4
0.02
0.21321961620469082
31 dic 2015
9.38
-0.03
-0.3188097768331562
30 dic 2015
9.41
0
0
29 dic 2015
9.41
-0.01
-0.10615711252653928
28 dic 2015
9.42
0.05
0.5336179295624333
23 dic 2015
9.37
0.01
0.10683760683760683
22 dic 2015
9.36
-0.01
-0.10672358591248667
21 dic 2015
9.37
-0.06
-0.6362672322375398
18 dic 2015
9.43
-0.01
-0.1059322033898305
17 dic 2015
9.44
0.03
0.3188097768331562
16 dic 2015
9.41
0.11
1.1827956989247312
15 dic 2015
9.3
-0.13
-1.378579003181336
14 dic 2015
9.43
-0.12
-1.256544502617801
11 dic 2015
9.55
-0.01
-0.10460251046025104
10 dic 2015
9.56
-0.02
-0.20876826722338204
09 dic 2015
9.58
-0.06
-0.6224066390041494
08 dic 2015
9.64
-0.06
-0.6185567010309279
07 dic 2015
9.7
-0.02
-0.205761316872428
04 dic 2015
9.72
-0.02
-0.2053388090349076
03 dic 2015
9.74
0
0
02 dic 2015
9.74
0.02
0.205761316872428
01 dic 2015
9.72
-0.04
-0.4098360655737705
30 nov 2015
9.76
0.03
0.30832476875642345
27 nov 2015
9.73
0
0
26 nov 2015
9.73
0.02
0.2059732234809475
25 nov 2015
9.71
-0.01
-0.102880658436214
24 nov 2015
9.72
0
0
23 nov 2015
9.72
-0.01
-0.10277492291880781
20 nov 2015
9.73
-0.03
-0.3073770491803279
19 nov 2015
9.76
-0.01
-0.1023541453428864
18 nov 2015
9.77
0.03
0.3080082135523614
17 nov 2015
9.74
-0.01
-0.10256410256410256
16 nov 2015
9.75
-0.04
-0.40858018386108275
13 nov 2015
9.79
-0.03
-0.3054989816700611
12 nov 2015
9.82
0
0
11 nov 2015
9.82
-0.06
-0.6072874493927125
10 nov 2015
9.88
-0.05
-0.5035246727089627
09 nov 2015
9.93
-0.03
-0.30120481927710846
06 nov 2015
9.96
-0.02
-0.20040080160320642
05 nov 2015
9.98
0
0
04 nov 2015
9.98
0.02
0.20080321285140562
03 nov 2015
9.96
0.01
0.10050251256281408
02 nov 2015
9.95
0.01
0.1006036217303823
30 oct 2015
9.94
-0.04
-0.40080160320641284
29 oct 2015
9.98
0.02
0.20080321285140562
28 oct 2015
9.96
-0.01
-0.10030090270812438
27 oct 2015
9.97
-0.01
-0.10020040080160321
26 oct 2015
9.98
0.04
0.4024144869215292
23 oct 2015
9.94
-0.01
-0.10050251256281408
22 oct 2015
9.95
-0.02
-0.20060180541624875
21 oct 2015
9.97
0.02
0.20100502512562815
20 oct 2015
9.95
0.01
0.1006036217303823
19 oct 2015
9.94
0.03
0.30272452068617556
16 oct 2015
9.91
-0.01
-0.10080645161290322
15 oct 2015
9.92
-0.01
-0.10070493454179255
14 oct 2015
9.93
-0.02
-0.20100502512562815
13 oct 2015
9.95
0
0
12 oct 2015
9.95
0.04
0.4036326942482341
09 oct 2015
9.91
0.02
0.20222446916076844
08 oct 2015
9.89
0.08
0.8154943934760448
07 oct 2015
9.81
0.03
0.3067484662576687
06 oct 2015
9.78
0.08
0.8247422680412371
05 oct 2015
9.7
-0.02
-0.205761316872428
02 oct 2015
9.72
-0.01
-0.10277492291880781
01 oct 2015
9.73
0.03
0.30927835051546393
30 sept 2015
9.7
-0.07
-0.7164790174002047
29 sept 2015
9.77
-0.14
-1.4127144298688195
28 sept 2015
9.91
-0.02
-0.2014098690835851
25 sept 2015
9.93
-0.05
-0.501002004008016
24 sept 2015
9.98
-0.01
-0.1001001001001001
23 sept 2015
9.99
-0.06
-0.5970149253731343
22 sept 2015
10.05
0
0
21 sept 2015
10.05
-0.01
-0.09940357852882704
18 sept 2015
10.06
-0.01
-0.09930486593843098
17 sept 2015
10.07
-0.02
-0.19821605550049554
16 sept 2015
10.09
-0.01
-0.09900990099009901
15 sept 2015
10.1
-0.01
-0.09891196834817013
14 sept 2015
10.11
0
0
11 sept 2015
10.11
-0.01
-0.09881422924901186
10 sept 2015
10.12
0.02
0.19801980198019803
09 sept 2015
10.1
0.02
0.1984126984126984
08 sept 2015
10.08
0.01
0.09930486593843098
07 sept 2015
10.07
-0.01
-0.0992063492063492
04 sept 2015
10.08
0.02
0.1988071570576541
03 sept 2015
10.06
0.01
0.09950248756218906
02 sept 2015
10.05
-0.03
-0.2976190476190476
01 sept 2015
10.08
0.01
0.09930486593843098
31 ago 2015
10.07
-0.01
-0.0992063492063492
28 ago 2015
10.08
0.06
0.5988023952095808
27 ago 2015
10.02
-0.01
-0.09970089730807577
26 ago 2015
10.03
0.05
0.501002004008016
25 ago 2015
9.98
-0.07
-0.6965174129353234
24 ago 2015
10.05
-0.03
-0.2976190476190476
21 ago 2015
10.08
-0.02
-0.19801980198019803
20 ago 2015
10.1
-0.02
-0.1976284584980237
19 ago 2015
10.12
-0.01
-0.09871668311944719
18 ago 2015
10.13
0
0
17 ago 2015
10.13
0
0
14 ago 2015
10.13
0.02
0.19782393669634027
13 ago 2015
10.11
-0.02
-0.19743336623889438
12 ago 2015
10.13
-0.04
-0.39331366764995085
11 ago 2015
10.17
-0.01
-0.09823182711198428
10 ago 2015
10.18
-0.03
-0.2938295788442703
07 ago 2015
10.21
-0.03
-0.29296875
06 ago 2015
10.24
-0.01
-0.0975609756097561
05 ago 2015
10.25
-0.01
-0.09746588693957114
04 ago 2015
10.26
-0.01
-0.09737098344693282
03 ago 2015
10.27
0.01
0.09746588693957114
31 jul 2015
10.26
-0.01
-0.09737098344693282
30 jul 2015
10.27
0.04
0.39100684261974583
29 jul 2015
10.23
0.03
0.29411764705882354
28 jul 2015
10.2
-0.03
-0.2932551319648094
27 jul 2015
10.23
-0.01
-0.09765625
24 jul 2015
10.24
-0.01
-0.0975609756097561
23 jul 2015
10.25
-0.03
-0.2918287937743191
22 jul 2015
10.28
-0.03
-0.2909796314258002
21 jul 2015
10.31
-0.02
-0.1936108422071636
20 jul 2015
10.33
-0.02
-0.1932367149758454
17 jul 2015
10.35
0
0
16 jul 2015
10.35
0.02
0.1936108422071636
15 jul 2015
10.33
0.01
0.09689922480620156
14 jul 2015
10.32
0.02
0.1941747572815534
13 jul 2015
10.3
0.03
0.2921129503407984
10 jul 2015
10.27
0.01
0.09746588693957114
09 jul 2015
10.26
-0.01
-0.09737098344693282
08 jul 2015
10.27
-0.01
-0.09727626459143969
07 jul 2015
10.28
-0.03
-0.2909796314258002
06 jul 2015
10.31
-0.01
-0.09689922480620156
03 jul 2015
10.32
0
0
02 jul 2015
10.32
-0.04
-0.3861003861003861
01 jul 2015
10.36
0.06
0.5825242718446602
30 jun 2015
10.3
-0.08
-0.7707129094412332
29 jun 2015
10.38
-0.02
-0.19230769230769232
26 jun 2015
10.4
-0.02
-0.19193857965451055
25 jun 2015
10.42
-0.01
-0.09587727708533078
24 jun 2015
10.43
0.03
0.28846153846153844
22 jun 2015
10.4
-0.03
-0.28763183125599234
19 jun 2015
10.43
0.02
0.19212295869356388
18 jun 2015
10.41
0.07
0.6769825918762089
17 jun 2015
10.34
-0.02
-0.19305019305019305
16 jun 2015
10.36
-0.03
-0.28873917228103946
15 jun 2015
10.39
-0.01
-0.09615384615384616
12 jun 2015
10.4
0.02
0.1926782273603083
11 jun 2015
10.38
0
0
10 jun 2015
10.38
-0.02
-0.19230769230769232
09 jun 2015
10.4
-0.02
-0.19193857965451055
08 jun 2015
10.42
-0.03
-0.28708133971291866
05 jun 2015
10.45
-0.03
-0.2862595419847328
04 jun 2015
10.48
-0.01
-0.09532888465204957
03 jun 2015
10.49
-0.01
-0.09523809523809523
02 jun 2015
10.5
0.01
0.09532888465204957
01 jun 2015
10.49
0
0
29 may 2015
10.49
-0.04
-0.3798670465337132
28 may 2015
10.53
0.02
0.19029495718363462
27 may 2015
10.51
0
0
26 may 2015
10.51
0
0
22 may 2015
10.51
0.02
0.19065776930409914
21 may 2015
10.49
-0.01
-0.09523809523809523
20 may 2015
10.5
0
0
19 may 2015
10.5
-0.07
-0.6622516556291391
18 may 2015
10.57
0.08
0.7626310772163966
15 may 2015
10.49
0.03
0.28680688336520077
13 may 2015
10.46
-0.05
-0.47573739295908657
12 may 2015
10.51
0.01
0.09523809523809523
11 may 2015
10.5
0.03
0.28653295128939826
08 may 2015
10.47
-0.01
-0.09541984732824428
07 may 2015
10.48
-0.02
-0.19047619047619047
06 may 2015
10.5
0
0
05 may 2015
10.5
0.02
0.19083969465648856
04 may 2015
10.48
0
0
30 abr 2015
10.48
-0.06
-0.5692599620493358
29 abr 2015
10.54
0
0
28 abr 2015
10.54
0.02
0.19011406844106463
27 abr 2015
10.52
0.02
0.19047619047619047
24 abr 2015
10.5
-0.01
-0.09514747859181731
23 abr 2015
10.51
0
0
22 abr 2015
10.51
0.01
0.09523809523809523
21 abr 2015
10.5
0.01
0.09532888465204957
20 abr 2015
10.49
-0.01
-0.09523809523809523
17 abr 2015
10.5
-0.01
-0.09514747859181731
16 abr 2015
10.51
0.01
0.09523809523809523
15 abr 2015
10.5
0
0
14 abr 2015
10.5
0.01
0.09532888465204957
13 abr 2015
10.49
0.01
0.09541984732824428
10 abr 2015
10.48
0
0
09 abr 2015
10.48
0.01
0.09551098376313276
08 abr 2015
10.47
0.03
0.28735632183908044
07 abr 2015
10.44
0.03
0.2881844380403458
02 abr 2015
10.41
0.01
0.09615384615384616
01 abr 2015
10.4
0.01
0.09624639076034648
31 mar 2015
10.39
-0.01
-0.09615384615384616
30 mar 2015
10.4
0.01
0.09624639076034648
27 mar 2015
10.39
-0.02
-0.19212295869356388
26 mar 2015
10.41
0
0
25 mar 2015
10.41
0.02
0.19249278152069296
24 mar 2015
10.39
0
0
23 mar 2015
10.39
0.01
0.09633911368015415
20 mar 2015
10.38
0.03
0.2898550724637681
19 mar 2015
10.35
0
0
18 mar 2015
10.35
-0.03
-0.28901734104046245
17 mar 2015
10.38
-0.02
-0.19230769230769232
16 mar 2015
10.4
-0.04
-0.3831417624521073
13 mar 2015
10.44
0.02
0.19193857965451055
12 mar 2015
10.42
0.01
0.09606147934678194
11 mar 2015
10.41
-0.04
-0.3827751196172249
10 mar 2015
10.45
-0.03
-0.2862595419847328
09 mar 2015
10.48
-0.03
-0.285442435775452
06 mar 2015
10.51
0.01
0.09523809523809523
05 mar 2015
10.5
-0.02
-0.19011406844106463
04 mar 2015
10.52
0
0
03 mar 2015
10.52
0.01
0.09514747859181731
02 mar 2015
10.51
0
0
27 feb 2015
10.51
-0.02
-0.1899335232668566
26 feb 2015
10.53
0.02
0.19029495718363462
25 feb 2015
10.51
0.02
0.19065776930409914
24 feb 2015
10.49
0
0
23 feb 2015
10.49
0.01
0.09541984732824428
20 feb 2015
10.48
0
0
19 feb 2015
10.48
0
0
18 feb 2015
10.48
0.01
0.09551098376313276
17 feb 2015
10.47
0
0
16 feb 2015
10.47
0.03
0.28735632183908044
13 feb 2015
10.44
0.01
0.09587727708533078
12 feb 2015
10.43
0.01
0.09596928982725528
11 feb 2015
10.42
0
0
10 feb 2015
10.42
0.01
0.09606147934678194
09 feb 2015
10.41
0.02
0.19249278152069296
06 feb 2015
10.39
0.01
0.09633911368015415
05 feb 2015
10.38
0.02
0.19305019305019305
04 feb 2015
10.36
0.04
0.3875968992248062
03 feb 2015
10.32
0
0
02 feb 2015
10.32
0.01
0.09699321047526673
30 ene 2015
10.31
-0.04
-0.3864734299516908
29 ene 2015
10.35
0.01
0.09671179883945841
28 ene 2015
10.34
-0.01
-0.0966183574879227
27 ene 2015
10.35
0.02
0.1936108422071636
26 ene 2015
10.33
0.01
0.09689922480620156
23 ene 2015
10.32
0.02
0.1941747572815534
22 ene 2015
10.3
0.02
0.19455252918287938
21 ene 2015
10.28
-0.01
-0.09718172983479106
20 ene 2015
10.29
0.01
0.09727626459143969
19 ene 2015
10.28
0
0
16 ene 2015
10.28
0.01
0.09737098344693282
15 ene 2015
10.27
-0.03
-0.2912621359223301
14 ene 2015
10.3
0
0
13 ene 2015
10.3
-0.01
-0.09699321047526673
12 ene 2015
10.31
0.01
0.0970873786407767
09 ene 2015
10.3
0.04
0.3898635477582846
08 ene 2015
10.26
0.01
0.0975609756097561
07 ene 2015
10.25
-0.03
-0.2918287937743191
06 ene 2015
10.28
-0.04
-0.3875968992248062
05 ene 2015
10.32
0
0
02 ene 2015
10.32
0
0
31 dic 2014
10.32
-0.04
-0.3861003861003861
30 dic 2014
10.36
-0.01
-0.09643201542912247
29 dic 2014
10.37
--
--
23 dic 2014
10.34
0.02
0.1937984496124031
22 dic 2014
10.32
0.03
0.2915451895043732
19 dic 2014
10.29
0.11
1.080550098231827
18 dic 2014
10.18
0.07
0.6923837784371909
17 dic 2014
10.11
-0.05
-0.4921259842519685
16 dic 2014
10.16
-0.05
-0.48971596474045054
15 dic 2014
10.21
-0.08
-0.7774538386783285
12 dic 2014
10.29
-0.04
-0.3872216844143272
11 dic 2014
10.33
-0.05
-0.4816955684007707
10 dic 2014
10.38
-0.06
-0.5747126436781609
09 dic 2014
10.44
-0.03
-0.28653295128939826
08 dic 2014
10.47
-0.01
-0.09541984732824428
05 dic 2014
10.48
0.01
0.09551098376313276
04 dic 2014
10.47
0
0
03 dic 2014
10.47
-0.03
-0.2857142857142857
02 dic 2014
10.5
-0.07
-0.6622516556291391
01 dic 2014
10.57
-0.02
-0.18885741265344666
28 nov 2014
10.59
-0.03
-0.2824858757062147
27 nov 2014
10.62
0.01
0.0942507068803016
26 nov 2014
10.61
0.01
0.09433962264150944
25 nov 2014
10.6
0.01
0.09442870632672333
24 nov 2014
10.59
0.03
0.2840909090909091
21 nov 2014
10.56
0
0
20 nov 2014
10.56
-0.02
-0.1890359168241966
19 nov 2014
10.58
-0.02
-0.18867924528301888
18 nov 2014
10.6
-0.01
-0.0942507068803016
17 nov 2014
10.61
-0.01
-0.09416195856873823
14 nov 2014
10.62
-0.01
-0.09407337723424271
13 nov 2014
10.63
0.02
0.1885014137606032
12 nov 2014
10.61
0
0
11 nov 2014
10.61
0
0
10 nov 2014
10.61
0.01
0.09433962264150944
07 nov 2014
10.6
0
0
06 nov 2014
10.6
0.03
0.28382213812677387
05 nov 2014
10.57
-0.03
-0.2830188679245283
04 nov 2014
10.6
-0.01
-0.0942507068803016
03 nov 2014
10.61
0.02
0.18885741265344666
31 oct 2014
10.59
-0.03
-0.2824858757062147
30 oct 2014
10.62
0.01
0.0942507068803016
29 oct 2014
10.61
0.01
0.09433962264150944
28 oct 2014
10.6
0.01
0.09442870632672333
27 oct 2014
10.59
-0.01
-0.09433962264150944
24 oct 2014
10.6
0.02
0.1890359168241966
23 oct 2014
10.58
0
0
22 oct 2014
10.58
0.08
0.7619047619047619
21 oct 2014
10.5
0.03
0.28653295128939826
20 oct 2014
10.47
0.1
0.9643201542912246
17 oct 2014
10.37
0.06
0.5819592628516004
16 oct 2014
10.31
-0.05
-0.4826254826254826
15 oct 2014
10.36
-0.06
-0.5758157389635317
14 oct 2014
10.42
-0.01
-0.09587727708533078
13 oct 2014
10.43
-0.07
-0.6666666666666666
10 oct 2014
10.5
-0.05
-0.47393364928909953
09 oct 2014
10.55
-0.02
-0.1892147587511826
08 oct 2014
10.57
-0.03
-0.2830188679245283
07 oct 2014
10.6
0.02
0.1890359168241966
06 oct 2014
10.58
0.04
0.3795066413662239
03 oct 2014
10.54
0.01
0.0949667616334283
02 oct 2014
10.53
0
0
01 oct 2014
10.53
0.02
0.19029495718363462
30 sept 2014
10.51
-0.08
-0.7554296506137866
29 sept 2014
10.59
-0.03
-0.2824858757062147
26 sept 2014
10.62
-0.05
-0.46860356138706655
25 sept 2014
10.67
-0.03
-0.2803738317757009
24 sept 2014
10.7
-0.03
-0.27958993476234856
23 sept 2014
10.73
-0.02
-0.18604651162790697
22 sept 2014
10.75
0
0
19 sept 2014
10.75
0.02
0.1863932898415657
18 sept 2014
10.73
0.01
0.09328358208955224
17 sept 2014
10.72
-0.02
-0.186219739292365
16 sept 2014
10.74
-0.01
-0.09302325581395349
15 sept 2014
10.75
0
0
12 sept 2014
10.75
0
0
11 sept 2014
10.75
-0.02
-0.18570102135561745
10 sept 2014
10.77
-0.01
-0.09276437847866419
09 sept 2014
10.78
-0.01
-0.09267840593141798
08 sept 2014
10.79
-0.02
-0.18501387604070305
05 sept 2014
10.81
-0.01
-0.09242144177449169
04 sept 2014
10.82
-0.01
-0.09233610341643583
03 sept 2014
10.83
0
0
02 sept 2014
10.83
0
0
01 sept 2014
10.83
-0.01
-0.09225092250922509
29 ago 2014
10.84
-0.03
-0.27598896044158233
28 ago 2014
10.87
0
0
27 ago 2014
10.87
0.01
0.09208103130755065
26 ago 2014
10.86
0.01
0.09216589861751152
25 ago 2014
10.85
0
0
22 ago 2014
10.85
0.01
0.09225092250922509
21 ago 2014
10.84
0.01
0.09233610341643583
20 ago 2014
10.83
0.01
0.09242144177449169
19 ago 2014
10.82
0.02
0.18518518518518517
18 ago 2014
10.8
0.05
0.46511627906976744
14 ago 2014
10.75
0.03
0.2798507462686567
13 ago 2014
10.72
0.02
0.18691588785046728
12 ago 2014
10.7
0.03
0.28116213683223995
11 ago 2014
10.67
-0.01
-0.09363295880149813
08 ago 2014
10.68
0.01
0.09372071227741331
07 ago 2014
10.67
-0.01
-0.09363295880149813
06 ago 2014
10.68
0.03
0.28169014084507044
05 ago 2014
10.65
0.02
0.18814675446848542
04 ago 2014
10.63
-0.06
-0.5612722170252572
01 ago 2014
10.69
-0.05
-0.4655493482309125
31 jul 2014
10.74
-0.06
-0.5555555555555556
30 jul 2014
10.8
-0.03
-0.2770083102493075
29 jul 2014
10.83
-0.01
-0.09225092250922509
28 jul 2014
10.84
0.01
0.09233610341643583
25 jul 2014
10.83
0.02
0.18501387604070305
24 jul 2014
10.81
0.02
0.18535681186283595
23 jul 2014
10.79
0.01
0.09276437847866419
22 jul 2014
10.78
-0.01
-0.09267840593141798
21 jul 2014
10.79
-0.02
-0.18501387604070305
18 jul 2014
10.81
-0.01
-0.09242144177449169
17 jul 2014
10.82
-0.01
-0.09233610341643583
16 jul 2014
10.83
-0.02
-0.18433179723502305
15 jul 2014
10.85
0
0
14 jul 2014
10.85
0
0
11 jul 2014
10.85
-0.02
-0.18399264029438822
10 jul 2014
10.87
0
0
09 jul 2014
10.87
-0.01
-0.09191176470588236
08 jul 2014
10.88
-0.01
-0.09182736455463728
07 jul 2014
10.89
0.06
0.554016620498615
04 jul 2014
10.83
-0.06
-0.5509641873278237
03 jul 2014
10.89
0
0
02 jul 2014
10.89
0
0
01 jul 2014
10.89
0.01
0.09191176470588236
30 jun 2014
10.88
-0.03
-0.27497708524289644
27 jun 2014
10.91
0
0
26 jun 2014
10.91
-0.01
-0.09157509157509157
25 jun 2014
10.92
0
0
24 jun 2014
10.92
0.01
0.09165902841429881
20 jun 2014
10.91
0.01
0.09174311926605505
19 jun 2014
10.9
0.01
0.09182736455463728
18 jun 2014
10.89
0
0
17 jun 2014
10.89
0.01
0.09191176470588236
16 jun 2014
10.88
0.01
0.09199632014719411
13 jun 2014
10.87
0.01
0.09208103130755065
12 jun 2014
10.86
-0.01
-0.09199632014719411
11 jun 2014
10.87
0
0
10 jun 2014
10.87
0.03
0.2767527675276753
06 jun 2014
10.84
0.02
0.18484288354898337
04 jun 2014
10.82
0
0
03 jun 2014
10.82
0.01
0.09250693802035152
02 jun 2014
10.81
0.01
0.09259259259259259
30 may 2014
10.8
-0.03
-0.2770083102493075
28 may 2014
10.83
0.01
0.09242144177449169
27 may 2014
10.82
0
0
26 may 2014
10.82
0.01
0.09250693802035152
23 may 2014
10.81
0
0
22 may 2014
10.81
0
0
21 may 2014
10.81
0
0
20 may 2014
10.81
0.01
0.09259259259259259
19 may 2014
10.8
0
0
16 may 2014
10.8
-0.02
-0.18484288354898337
15 may 2014
10.82
0
0
14 may 2014
10.82
0
0
13 may 2014
10.82
0
0
12 may 2014
10.82
0
0
09 may 2014
10.82
0
0
08 may 2014
10.82
0.08
0.74487895716946
07 may 2014
10.74
-0.05
-0.4633920296570899
06 may 2014
10.79
0
0
05 may 2014
10.79
0
0
02 may 2014
10.79
0.02
0.18570102135561745
30 abr 2014
10.77
-0.04
-0.3700277520814061
29 abr 2014
10.81
-0.01
-0.09242144177449169
28 abr 2014
10.82
0
0
25 abr 2014
10.82
0
0
24 abr 2014
10.82
0.01
0.09250693802035152
23 abr 2014
10.81
0.01
0.09259259259259259
22 abr 2014
10.8
0.01
0.09267840593141798
17 abr 2014
10.79
0.01
0.09276437847866419
16 abr 2014
10.78
0
0
15 abr 2014
10.78
0.01
0.09285051067780872
14 abr 2014
10.77
-0.02
-0.18535681186283595
11 abr 2014
10.79
-0.03
-0.27726432532347506
10 abr 2014
10.82
0.01
0.09250693802035152
09 abr 2014
10.81
0.01
0.09259259259259259
08 abr 2014
10.8
-0.02
-0.18484288354898337
07 abr 2014
10.82
0.01
0.09250693802035152
04 abr 2014
10.81
0.01
0.09259259259259259
03 abr 2014
10.8
0.01
0.09267840593141798
02 abr 2014
10.79
0.02
0.18570102135561745
01 abr 2014
10.77
0.02
0.18604651162790697
31 mar 2014
10.75
-0.03
-0.2782931354359926
28 mar 2014
10.78
0
0
27 mar 2014
10.78
0
0
26 mar 2014
10.78
0
0
25 mar 2014
10.78
0
0
24 mar 2014
10.78
0.01
0.09285051067780872
21 mar 2014
10.77
-0.01
-0.09276437847866419
20 mar 2014
10.78
0
0
19 mar 2014
10.78
0.02
0.18587360594795538
18 mar 2014
10.76
0.07
0.6548175865294668
17 mar 2014
10.69
-0.07
-0.6505576208178439
14 mar 2014
10.76
-0.01
-0.09285051067780872
13 mar 2014
10.77
-0.01
-0.09276437847866419
12 mar 2014
10.78
-0.01
-0.09267840593141798
11 mar 2014
10.79
-0.01
-0.09259259259259259
10 mar 2014
10.8
-0.02
-0.18484288354898337
07 mar 2014
10.82
0
0
06 mar 2014
10.82
0.01
0.09250693802035152
05 mar 2014
10.81
0.01
0.09259259259259259
04 mar 2014
10.8
0
0
03 mar 2014
10.8
0.01
0.09267840593141798
28 feb 2014
10.79
-0.02
-0.18501387604070305
27 feb 2014
10.81
0.01
0.09259259259259259
26 feb 2014
10.8
0.01
0.09267840593141798
25 feb 2014
10.79
0.01
0.09276437847866419
24 feb 2014
10.78
0.01
0.09285051067780872
21 feb 2014
10.77
0.01
0.09293680297397769
20 feb 2014
10.76
0.02
0.186219739292365
19 feb 2014
10.74
0.01
0.09319664492078285
18 feb 2014
10.73
0.01
0.09328358208955224
17 feb 2014
10.72
0
0
14 feb 2014
10.72
0.02
0.18691588785046728
13 feb 2014
10.7
0.02
0.18726591760299627
12 feb 2014
10.68
0.02
0.18761726078799248
11 feb 2014
10.66
0.01
0.09389671361502347
10 feb 2014
10.65
0.03
0.2824858757062147
07 feb 2014
10.62
0.02
0.18867924528301888
06 feb 2014
10.6
0.01
0.09442870632672333
05 feb 2014
10.59
-0.01
-0.09433962264150944
04 feb 2014
10.6
-0.02
-0.18832391713747645
03 feb 2014
10.62
0
0
31 ene 2014
10.62
-0.04
-0.37523452157598497
30 ene 2014
10.66
-0.01
-0.09372071227741331
29 ene 2014
10.67
0.01
0.09380863039399624
28 ene 2014
10.66
-0.01
-0.09372071227741331
27 ene 2014
10.67
-0.04
-0.3734827264239029
24 ene 2014
10.71
-0.03
-0.27932960893854747
23 ene 2014
10.74
0.01
0.09319664492078285
22 ene 2014
10.73
0
0
21 ene 2014
10.73
0
0
20 ene 2014
10.73
0
0
17 ene 2014
10.73
0.01
0.09328358208955224
16 ene 2014
10.72
0.01
0.09337068160597572
15 ene 2014
10.71
0.02
0.18709073900841908
14 ene 2014
10.69
-0.01
-0.09345794392523364
13 ene 2014
10.7
0.02
0.18726591760299627
10 ene 2014
10.68
0.01
0.09372071227741331
09 ene 2014
10.67
0.01
0.09380863039399624
08 ene 2014
10.66
0.02
0.18796992481203006
07 ene 2014
10.64
0.02
0.18832391713747645
06 ene 2014
10.62
0
0
03 ene 2014
10.62
0.01
0.0942507068803016
02 ene 2014
10.61
0.01
0.09433962264150944
31 dic 2013
10.6
-0.04
-0.37593984962406013
30 dic 2013
10.64
0
0
27 dic 2013
10.64
0.02
0.18832391713747645
23 dic 2013
10.62
0.01
0.0942507068803016
20 dic 2013
10.61
0.01
0.09433962264150944
19 dic 2013
10.6
0.01
0.09442870632672333
18 dic 2013
10.59
-0.01
-0.09433962264150944
17 dic 2013
10.6
0.02
0.1890359168241966
16 dic 2013
10.58
0
0
13 dic 2013
10.58
0
0
12 dic 2013
10.58
-0.01
-0.09442870632672333
11 dic 2013
10.59
0
0
10 dic 2013
10.59
0.01
0.0945179584120983
09 dic 2013
10.58
0.02
0.1893939393939394
06 dic 2013
10.56
0.01
0.0947867298578199
05 dic 2013
10.55
-0.01
-0.0946969696969697
04 dic 2013
10.56
0
0
03 dic 2013
10.56
-0.01
-0.0946073793755913
02 dic 2013
10.57
0.01
0.0946969696969697
29 nov 2013
10.56
-0.04
-0.37735849056603776
28 nov 2013
10.6
0.01
0.09442870632672333
27 nov 2013
10.59
0.02
0.1892147587511826
26 nov 2013
10.57
0.01
0.0946969696969697
25 nov 2013
10.56
0.01
0.0947867298578199
22 nov 2013
10.55
0
0
21 nov 2013
10.55
0
0
20 nov 2013
10.55
0
0
19 nov 2013
10.55
0.01
0.09487666034155598
18 nov 2013
10.54
0.02
0.19011406844106463
15 nov 2013
10.52
0.02
0.19047619047619047
14 nov 2013
10.5
0
0
13 nov 2013
10.5
-0.02
-0.19011406844106463
12 nov 2013
10.52
0.01
0.09514747859181731
11 nov 2013
10.51
-0.03
-0.2846299810246679
08 nov 2013
10.54
0.01
0.0949667616334283
07 nov 2013
10.53
-0.01
-0.09487666034155598
06 nov 2013
10.54
-0.01
-0.0947867298578199
05 nov 2013
10.55
-0.01
-0.0946969696969697
04 nov 2013
10.56
0.02
0.18975332068311196
31 oct 2013
10.54
-0.04
-0.3780718336483932
30 oct 2013
10.58
0.01
0.0946073793755913
29 oct 2013
10.57
0
0
28 oct 2013
10.57
0
0
25 oct 2013
10.57
0.02
0.1895734597156398
24 oct 2013
10.55
0
0
23 oct 2013
10.55
0.01
0.09487666034155598
22 oct 2013
10.54
0.01
0.0949667616334283
21 oct 2013
10.53
0.04
0.3813155386081983
18 oct 2013
10.49
0.03
0.28680688336520077
17 oct 2013
10.46
0.01
0.09569377990430622
16 oct 2013
10.45
0.01
0.09578544061302682
15 oct 2013
10.44
0
0
14 oct 2013
10.44
0.01
0.09587727708533078
11 oct 2013
10.43
0.02
0.19212295869356388
10 oct 2013
10.41
0
0
09 oct 2013
10.41
-0.01
-0.09596928982725528
08 oct 2013
10.42
0
0
07 oct 2013
10.42
0.01
0.09606147934678194
04 oct 2013
10.41
0.01
0.09615384615384616
03 oct 2013
10.4
0.01
0.09624639076034648
02 oct 2013
10.39
0.01
0.09633911368015415
01 oct 2013
10.38
-0.02
-0.19230769230769232
30 sept 2013
10.4
-0.05
-0.4784688995215311
27 sept 2013
10.45
-0.01
-0.09560229445506692
26 sept 2013
10.46
0
0
25 sept 2013
10.46
0
0
24 sept 2013
10.46
-0.01
-0.09551098376313276
23 sept 2013
10.47
-0.01
-0.09541984732824428
20 sept 2013
10.48
0.05
0.4793863854266539
19 sept 2013
10.43
0.02
0.19212295869356388
18 sept 2013
10.41
0.01
0.09615384615384616
17 sept 2013
10.4
0.03
0.2892960462873674
16 sept 2013
10.37
0.01
0.09652509652509653
13 sept 2013
10.36
0.02
0.19342359767891681
12 sept 2013
10.34
0.01
0.0968054211035818
11 sept 2013
10.33
0
0
10 sept 2013
10.33
0.02
0.19398642095053345
09 sept 2013
10.31
0.01
0.0970873786407767
06 sept 2013
10.3
0
0
05 sept 2013
10.3
0
0
04 sept 2013
10.3
0.02
0.19455252918287938
03 sept 2013
10.28
0
0
02 sept 2013
10.28
0.01
0.09737098344693282
30 ago 2013
10.27
-0.03
-0.2912621359223301
29 ago 2013
10.3
0
0
28 ago 2013
10.3
-0.01
-0.09699321047526673
27 ago 2013
10.31
0.01
0.0970873786407767
26 ago 2013
10.3
0.01
0.09718172983479106
23 ago 2013
10.29
0
0
22 ago 2013
10.29
-0.01
-0.0970873786407767
21 ago 2013
10.3
0
0
20 ago 2013
10.3
-0.03
-0.2904162633107454
19 ago 2013
10.33
0
0
16 ago 2013
10.33
-0.04
-0.3857280617164899
14 ago 2013
10.37
0
0
13 ago 2013
10.37
0
0
12 ago 2013
10.37
0.01
0.09652509652509653
09 ago 2013
10.36
0.01
0.0966183574879227
08 ago 2013
10.35
-0.01
-0.09652509652509653
07 ago 2013
10.36
-0.01
-0.09643201542912247
06 ago 2013
10.37
-0.01
-0.09633911368015415
05 ago 2013
10.38
-0.01
-0.09624639076034648
02 ago 2013
10.39
0.01
0.09633911368015415
01 ago 2013
10.38
0
0
31 jul 2013
10.38
-0.04
-0.3838771593090211
30 jul 2013
10.42
0
0
29 jul 2013
10.42
-0.01
-0.09587727708533078
26 jul 2013
10.43
-0.03
-0.28680688336520077
25 jul 2013
10.46
-0.04
-0.38095238095238093
24 jul 2013
10.5
0.01
0.09532888465204957
23 jul 2013
10.49
0.01
0.09541984732824428
22 jul 2013
10.48
0.03
0.28708133971291866
19 jul 2013
10.45
0.04
0.38424591738712777
18 jul 2013
10.41
0.03
0.28901734104046245
17 jul 2013
10.38
0.03
0.2898550724637681
16 jul 2013
10.35
0.02
0.1936108422071636
15 jul 2013
10.33
0.03
0.2912621359223301
12 jul 2013
10.3
0.06
0.5859375
11 jul 2013
10.24
0.02
0.19569471624266144
10 jul 2013
10.22
0.03
0.2944062806673209
09 jul 2013
10.19
-0.02
-0.1958863858961802
08 jul 2013
10.21
-0.01
-0.09784735812133072
05 jul 2013
10.22
0.01
0.0979431929480901
04 jul 2013
10.21
-0.01
-0.09784735812133072
03 jul 2013
10.22
0.01
0.0979431929480901
02 jul 2013
10.21
0.02
0.19627085377821393
01 jul 2013
10.19
0.02
0.19665683382497542
28 jun 2013
10.17
0.02
0.19704433497536947
27 jun 2013
10.15
0.05
0.49504950495049505
26 jun 2013
10.1
-0.01
-0.09891196834817013
25 jun 2013
10.11
-0.12
-1.1730205278592376
24 jun 2013
10.23
-0.03
-0.29239766081871343
21 jun 2013
10.26
-0.15
-1.440922190201729
20 jun 2013
10.41
-0.01
-0.09596928982725528
19 jun 2013
10.42
0
0
18 jun 2013
10.42
0.03
0.28873917228103946
17 jun 2013
10.39
0.04
0.3864734299516908
14 jun 2013
10.35
0.04
0.3879728419010669
13 jun 2013
10.31
-0.05
-0.4826254826254826
12 jun 2013
10.36
-0.07
-0.6711409395973155
11 jun 2013
10.43
-0.02
-0.19138755980861244
10 jun 2013
10.45
0.06
0.5774783445620789
07 jun 2013
10.39
0
0
06 jun 2013
10.39
-0.08
-0.7640878701050621
05 jun 2013
10.47
-0.03
-0.2857142857142857
04 jun 2013
10.5
-0.05
-0.47393364928909953
03 jun 2013
10.55
-0.02
-0.1892147587511826
31 may 2013
10.57
-0.06
-0.5644402634054563
30 may 2013
10.63
-0.05
-0.4681647940074906
29 may 2013
10.68
-0.01
-0.09354536950420954
28 may 2013
10.69
0
0
27 may 2013
10.69
0
0
24 may 2013
10.69
-0.04
-0.3727865796831314
23 may 2013
10.73
-0.07
-0.6481481481481481
22 may 2013
10.8
0
0
21 may 2013
10.8
0.09
0.8403361344537815
17 may 2013
10.71
-0.01
-0.09328358208955224
16 may 2013
10.72
0
0
15 may 2013
10.72
0
0
14 may 2013
10.72
0.03
0.2806361085126286
13 may 2013
10.69
-0.08
-0.7428040854224698
10 may 2013
10.77
0.01
0.09293680297397769
08 may 2013
10.76
0.02
0.186219739292365
07 may 2013
10.74
0.01
0.09319664492078285
06 may 2013
10.73
0.03
0.2803738317757009
03 may 2013
10.7
0.02
0.18726591760299627
02 may 2013
10.68
0.04
0.37593984962406013
30 abr 2013
10.64
-0.03
-0.28116213683223995
29 abr 2013
10.67
0.02
0.18779342723004694
26 abr 2013
10.65
0.02
0.19
25 abr 2013
10.63
0.02
0.19
24 abr 2013
10.61
0.02
0.19
23 abr 2013
10.59
0.01
0.09
22 abr 2013
10.58
0.01
0.09
19 abr 2013
10.57
0
0
18 abr 2013
10.57
-0.02
-0.19
17 abr 2013
10.59
0.01
0.09
16 abr 2013
10.58
-0.03
-0.28
15 abr 2013
10.61
0.01
0.09
12 abr 2013
10.6
0.02
0.19
11 abr 2013
10.58
0.03
0.28
10 abr 2013
10.55
0.01
0.09
09 abr 2013
10.54
0.01
0.09
08 abr 2013
10.53
0
0
05 abr 2013
10.53
0
0
04 abr 2013
10.53
0
0
03 abr 2013
10.53
0.01
0.1
02 abr 2013
10.52
0.01
0.1
28 mar 2013
10.51
-0.05
-0.47
27 mar 2013
10.56
0
0
26 mar 2013
10.56
0
0
25 mar 2013
10.56
0.01
0.09
22 mar 2013
10.55
0
0
21 mar 2013
10.55
0
0
20 mar 2013
10.55
0
0
19 mar 2013
10.55
0
0
18 mar 2013
10.55
0.01
0.09
15 mar 2013
10.54
0.01
0.09
14 mar 2013
10.53
0
0
13 mar 2013
10.53
0.01
0.1
12 mar 2013
10.52
0
0
11 mar 2013
10.52
0.01
0.1
08 mar 2013
10.51
0.01
0.1
07 mar 2013
10.5
0.01
0.1
06 mar 2013
10.49
0.02
0.19
05 mar 2013
10.47
0.01
0.1
04 mar 2013
10.46
0
0
01 mar 2013
10.46
0.02
0.19
28 feb 2013
10.44
-0.03
-0.29
27 feb 2013
10.47
-0.01
-0.1
26 feb 2013
10.48
0.01
0.1
25 feb 2013
10.47
0.01
0.1
22 feb 2013
10.46
-0.01
-0.1
21 feb 2013
10.47
-0.01
-0.1
20 feb 2013
10.48
0
0
19 feb 2013
10.48
0
0
18 feb 2013
10.48
0.01
0.1
15 feb 2013
10.47
0.01
0.1
14 feb 2013
10.46
0.02
0.19
13 feb 2013
10.44
--
--
06 feb 2013
10.45
-0.01
-0.1
05 feb 2013
10.46
-0.03
-0.29
04 feb 2013
10.49
0.01
0.1
01 feb 2013
10.48
-0.03
-0.29
31 ene 2013
10.51
-0.07
-0.66
30 ene 2013
10.58
-0.02
-0.19
29 ene 2013
10.6
-0.01
-0.09
28 ene 2013
10.61
0.01
0.09
25 ene 2013
10.6
0.02
0.19
24 ene 2013
10.58
0
0
23 ene 2013
10.58
0.01
0.0946073793755913
22 ene 2013
10.57
0
0
21 ene 2013
10.57
0.01
0.09
18 ene 2013
10.56
0.01
0.0947867298578199
17 ene 2013
10.55
0.01
0.09487666034155598
16 ene 2013
10.54
-0.01
-0.0947867298578199
15 ene 2013
10.55
0
0
14 ene 2013
10.55
0.01
0.09487666034155598
11 ene 2013
10.54
0.02
0.19011406844106463
10 ene 2013
10.52
0.01
0.09514747859181731
09 ene 2013
10.51
0.01
0.09523809523809523
08 ene 2013
10.5
0
0
07 ene 2013
10.5
0.01
0.09532888465204957
04 ene 2013
10.49
0.02
0.19102196752626552
03 ene 2013
10.47
0.06
0.5763688760806917
02 ene 2013
10.41
0
0
31 dic 2012
10.41
-0.05
-0.4780114722753346
28 dic 2012
10.46
0
0
27 dic 2012
10.46
--
--
21 dic 2012
10.46
0
0
20 dic 2012
10.46
0.01
0.09569377990430622
19 dic 2012
10.45
0.01
0.09578544061302682
18 dic 2012
10.44
0.01
0.09587727708533078
17 dic 2012
10.43
-0.01
-0.09578544061302682
14 dic 2012
10.44
0.01
0.09587727708533078
13 dic 2012
10.43
0.01
0.09596928982725528
12 dic 2012
10.42
0.02
0.19230769230769232
11 dic 2012
10.4
0.01
0.09624639076034648
10 dic 2012
10.39
0.02
0.19286403085824494
07 dic 2012
10.37
0.02
0.1932367149758454
06 dic 2012
10.35
0.02
0.19
05 dic 2012
10.33
0.02
0.19
04 dic 2012
10.31
0.02
0.19
03 dic 2012
10.29
-1017.15
-99
30 nov 2012
10.27
-0.02
-0.19
29 nov 2012
10.29
0
0
28 nov 2012
10.29
0.02
0.19
27 nov 2012
10.27
0.02
0.2
26 nov 2012
10.25
0.01
0.1
23 nov 2012
10.24
0
0
22 nov 2012
10.24
0.01
0.1
21 nov 2012
10.23
0.02
0.2
20 nov 2012
10.21
0.04
0.39
19 nov 2012
10.17
0
0
16 nov 2012
10.17
-0.05
-0.49
15 nov 2012
10.22
-0.01
-0.1
14 nov 2012
10.23
-0.02
-0.2
13 nov 2012
10.25
0
0
12 nov 2012
10.25
-0.03
-0.29
09 nov 2012
10.28
-0.01
-0.1
08 nov 2012
10.29
-0.02
-0.19
07 nov 2012
10.31
0.02
0.19
06 nov 2012
10.29
0.01
0.1
05 nov 2012
10.28
0.01
0.1
02 nov 2012
10.27
-1015.96
-99
31 oct 2012
10.26
-0.06
-0.58
29 oct 2012
10.32
-0.01
-0.1
26 oct 2012
10.33
0
0
25 oct 2012
10.33
0
0
24 oct 2012
10.33
-0.02
-0.19
23 oct 2012
10.35
-0.01
-0.1
22 oct 2012
10.36
0
0
19 oct 2012
10.36
0
0
18 oct 2012
10.36
0.03
0.29
17 oct 2012
10.33
0.02
0.19
16 oct 2012
10.31
0.02
0.19
15 oct 2012
10.29
0
0
12 oct 2012
10.29
0.02
0.19
11 oct 2012
10.27
-0.01
-0.1
10 oct 2012
10.28
-0.01
-0.1
09 oct 2012
10.29
0.01
0.1
08 oct 2012
10.28
0.01
0.1
05 oct 2012
10.27
0.02
0.2
04 oct 2012
10.25
0.01
0.1
03 oct 2012
10.24
0
0
02 oct 2012
10.24
0.01
0.1
01 oct 2012
10.23
-1012.09
-99
28 sept 2012
10.22
-0.02
-0.2
27 sept 2012
10.24
-0.06
-0.58
26 sept 2012
10.3
-0.02
-0.19
25 sept 2012
10.32
-0.02
-0.19
24 sept 2012
10.34
0
0
21 sept 2012
10.34
-0.02
-0.19
20 sept 2012
10.36
0
0
19 sept 2012
10.36
0
0
18 sept 2012
10.36
0
0
17 sept 2012
10.36
0.04
0.39
14 sept 2012
10.32
0.02
0.19
13 sept 2012
10.3
0.04
0.39
12 sept 2012
10.26
0.02
0.2
11 sept 2012
10.24
-0.05
-0.49
10 sept 2012
10.29
--
--
07 sept 2012
10.19
--
--
06 sept 2012
10.17
--
--
05 sept 2012
10.16
--
--
04 sept 2012
10.15
--
--
03 sept 2012
10.15
--
--
31 ago 2012
10.14
-0.04
-0.39
30 ago 2012
10.18
--
--
29 ago 2012
10.18
--
--
28 ago 2012
10.24
--
--
27 ago 2012
10.17
--
--
24 ago 2012
10.17
--
--
23 ago 2012
10.17
--
--
22 ago 2012
10.16
--
--
21 ago 2012
10.15
--
--
20 ago 2012
10.14
--
--
17 ago 2012
10.2
--
--
16 ago 2012
10.2
--
--
14 ago 2012
10.14
--
--
13 ago 2012
10.14
--
--
10 ago 2012
10.15
--
--
09 ago 2012
10.15
--
--
08 ago 2012
10.15
--
--
07 ago 2012
10.13
--
--
06 ago 2012
10.11
--
--
03 ago 2012
10.08
--
--
02 ago 2012
10.09
--
--
01 ago 2012
10.07
--
--
31 jul 2012
10.05
-0.01
-0.1
30 jul 2012
10.06
--
--
27 jul 2012
10.03
--
--
26 jul 2012
10.01
--
--
25 jul 2012
10.02
--
--
24 jul 2012
10.02
--
--
23 jul 2012
10.05
--
--
20 jul 2012
10.05
--
--
19 jul 2012
10.03
--
--
18 jul 2012
10.01
--
--
17 jul 2012
10.01
--
--
16 jul 2012
10
--
--
13 jul 2012
10.06
--
--
12 jul 2012
10.01
--
--
11 jul 2012
10
--
--
BGF US Dollar High Yield Bond Fund
Fecha de lanzamiento de la serie
11-jul-2012
Fecha a fin de mes
Rentabilidad mensual
31 jul 2012
0.80769
31 ago 2012
1.363964
30 sept 2012
1.175832
31 oct 2012
0.869758
30 nov 2012
0.543313
31 dic 2012
1.798015
31 ene 2013
1.401335
28 feb 2013
-0.253603
31 mar 2013
1.07324
30 abr 2013
1.68234
31 may 2013
-0.216078
30 jun 2013
-3.400647
31 jul 2013
2.507412
31 ago 2013
-0.660572
30 sept 2013
1.676899
31 oct 2013
1.745822
30 nov 2013
0.555347
31 dic 2013
0.783593
31 ene 2014
0.604747
28 feb 2014
1.963338
31 mar 2014
0.025866
30 abr 2014
0.567823
31 may 2014
0.615227
30 jun 2014
1.084742
31 jul 2014
-0.955255
31 ago 2014
1.237536
30 sept 2014
-2.67343
31 oct 2014
1.137762
30 nov 2014
0.339207
31 dic 2014
-2.151037
31 ene 2015
0.271631
28 feb 2015
2.281321
31 mar 2015
-0.746351
30 abr 2015
1.238043
31 may 2015
0.447193
30 jun 2015
-1.445119
31 jul 2015
-0.025683
31 ago 2015
-1.471649
30 sept 2015
-3.290123
31 oct 2015
2.851151
30 nov 2015
-1.420079
31 dic 2015
-3.493833
31 ene 2016
-1.540576
29 feb 2016
0.735526
31 mar 2016
2.697629
30 abr 2016
3.45235
31 may 2016
0.307082
30 jun 2016
-0.097403
31 jul 2016
2.563174
31 ago 2016
2.051267
30 sept 2016
0.287242
31 oct 2016
0.198318
30 nov 2016
-0.39418
31 dic 2016
1.934626
31 ene 2017
1.223028
28 feb 2017
1.275056
31 mar 2017
-0.264025
30 abr 2017
0.857206
31 may 2017
0.829936
30 jun 2017
-0.298293
31 jul 2017
1.277506
31 ago 2017
-0.3854
30 sept 2017
0.937251
31 oct 2017
0.292837
30 nov 2017
-0.306317
31 dic 2017
0.154417
31 ene 2018
0.493641
28 feb 2018
-1.026757
31 mar 2018
-0.934786
30 abr 2018
0.821437
31 may 2018
-0.178259
30 jun 2018
-0.099956
31 jul 2018
1.03132
31 ago 2018
0.316333
30 sept 2018
0.358883
31 oct 2018
-2.091133
30 nov 2018
-1.02614
31 dic 2018
-2.842802
31 ene 2019
3.785866
28 feb 2019
1.538381
31 mar 2019
0.577673
30 abr 2019
1.451482
31 may 2019
-1.119114
30 jun 2019
1.822301
31 jul 2019
0.511331
31 ago 2019
0.587393
30 sept 2019
0.363202
31 oct 2019
0.160216
30 nov 2019
0.346054
31 dic 2019
1.502255
31 ene 2020
-0.228234
29 feb 2020
-0.976276
31 mar 2020
-11.952045
30 abr 2020
3.552699
31 may 2020
4.288707
30 jun 2020
-0.011193
31 jul 2020
4.996726
31 ago 2020
0.688
30 sept 2020
-1.457763
31 oct 2020
0.86009
30 nov 2020
3.549356
31 dic 2020
1.355402
31 ene 2021
0.188412
28 feb 2021
0.27583
31 mar 2021
-0.282349
30 abr 2021
1.228841
31 may 2021
0.260451
30 jun 2021
1.214962
31 jul 2021
0.324665
31 ago 2021
0.203252
30 sept 2021
0.078941
31 oct 2021
-0.232694
30 nov 2021
-1.121394
31 dic 2021
1.85574
31 ene 2022
-3.176763
28 feb 2022
-0.981304
31 mar 2022
-0.738298
30 abr 2022
-3.376869
31 may 2022
-0.623234
30 jun 2022
-6.919245
31 jul 2022
5.518071
31 ago 2022
-1.82436
30 sept 2022
-4.97808
31 oct 2022
3.071065
30 nov 2022
0.773146
31 dic 2022
-0.201405
31 ene 2023
3.643637
28 feb 2023
-1.512657
31 mar 2023
0.567727
30 abr 2023
1.381238
31 may 2023
-0.942945
30 jun 2023
1.297596
31 jul 2023
1.294337
31 ago 2023
0.224184
30 sept 2023
-1.130105
31 oct 2023
-1.580463
30 nov 2023
4.49279
31 dic 2023
3.371261
31 ene 2024
0.253058
29 feb 2024
0.210872
Fecha de corte
Distribución total
28 mar 2024
0.03648313
29 feb 2024
0.03807171
31 ene 2024
0.04173765
29 dic 2023
0.03116314
30 nov 2023
0.04032174
31 oct 2023
0.04056007
29 sept 2023
0.03597524
31 ago 2023
0.03869694
31 jul 2023
0.0370417
30 jun 2023
0.03640289
31 may 2023
0.04154694
28 abr 2023
0.03381401
31 mar 2023
0.0367239
28 feb 2023
0.03308806
31 ene 2023
0.03622766
30 dic 2022
0.03352509
30 nov 2022
0.03301142
31 oct 2022
0.03384255
30 sept 2022
0.03233911
31 ago 2022
0.0334699
29 jul 2022
0.03027461
30 jun 2022
0.03110645
31 may 2022
0.03459448
29 abr 2022
0.02831503
31 mar 2022
0.03111679
28 feb 2022
0.02726678
31 ene 2022
0.02899493
31 dic 2021
0.02889331
30 nov 2021
0.03032765
29 oct 2021
0.02712622
30 sept 2021
0.02777572
31 ago 2021
0.03004061
30 jul 2021
0.032012
30 jun 2021
0.02870181
31 may 2021
0.03547214
30 abr 2021
0.02907472
31 mar 2021
0.03247096
26 feb 2021
0.02689343
29 ene 2021
0.02838904
31 dic 2020
0.03093183
30 nov 2020
0.03221975
30 oct 2020
0.03007438
30 sept 2020
0.0318041
31 ago 2020
0.03501599
31 jul 2020
0.03120438
30 jun 2020
0.0389848
29 may 2020
0.03440411
30 abr 2020
0.03055836
31 mar 2020
0.03662764
28 feb 2020
0.03452022
31 ene 2020
0.03754179
31 dic 2019
0.03616941
29 nov 2019
0.03367101
31 oct 2019
0.03562105
30 sept 2019
0.03541222
30 ago 2019
0.03715337
31 jul 2019
0.03970137
28 jun 2019
0.03457639
31 may 2019
0.04111023
30 abr 2019
0.03977775
29 mar 2019
0.03551433
28 feb 2019
0.0361462
31 ene 2019
0.03792105
31 dic 2018
0.03993378
30 nov 2018
0.04108011
31 oct 2018
0.04318697
28 sept 2018
0.03549353
31 ago 2018
0.04131695
31 jul 2018
0.04148188
29 jun 2018
0.04011436
31 may 2018
0.0422632
30 abr 2018
0.04140445
29 mar 2018
0.03614744
28 feb 2018
0.03547614
31 ene 2018
0.04020324
29 dic 2017
0.035735
30 nov 2017
0.038572
31 oct 2017
0.040074
29 sept 2017
0.03569333
31 ago 2017
0.040342
31 jul 2017
0.040306
30 jun 2017
0.039365
31 may 2017
0.04490247
28 abr 2017
0.03726362
31 mar 2017
0.042937
28 feb 2017
0.039546
31 ene 2017
0.043281
30 dic 2016
0.042108
30 nov 2016
0.040543
31 oct 2016
0.039891
30 sept 2016
0.038839
31 ago 2016
0.042665
29 jul 2016
0.037859
30 jun 2016
0.040532
31 may 2016
0.039879
29 abr 2016
0.035902
31 mar 2016
0.038991
29 feb 2016
0.037668
29 ene 2016
0.035494
31 dic 2015
0.039002
30 nov 2015
0.038844
30 oct 2015
0.036562
30 sept 2015
0.038685
31 ago 2015
0.039009
31 jul 2015
0.037355
30 jun 2015
0.038407
29 may 2015
0.036866
30 abr 2015
0.03885382
31 mar 2015
0.0415985
27 feb 2015
0.03527114
30 ene 2015
0.0381799
31 dic 2014
0.04236878
28 nov 2014
0.03602375
31 oct 2014
0.039579
30 sept 2014
0.0402
29 ago 2014
0.032911
31 jul 2014
0.036068
30 jun 2014
0.037152
30 may 2014
0.03626
30 abr 2014
0.041041
31 mar 2014
0.042791
28 feb 2014
0.038506
31 ene 2014
0.044103
31 dic 2013
0.042747
29 nov 2013
0.038534
31 oct 2013
0.041566
30 sept 2013
0.042218
30 ago 2013
0.041433
31 jul 2013
0.045004
28 jun 2013
0.040552
31 may 2013
0.047009
30 abr 2013
0.046814
28 mar 2013
0.042046
28 feb 2013
0.043346
31 ene 2013
0.045879
31 dic 2012
0.044656
30 nov 2012
0.045744
31 oct 2012
0.048889
28 sept 2012
0.039229
31 ago 2012
0.047078
31 jul 2012
0.030769