BGF Global Multi-Asset Income Fund
El Fondo Global Multi-Asset Income sigue una política de asignación flexible de activos que busca unos ingresos por encima de la media sin sacrificar el crecimiento del capital a largo plazo. El Fondo invierte globalmente en todo el espectro de inversiones permitidas que incluye acciones, valores relacionados con acciones, valores transferibles de renta fija (que pueden incluir algunos valores transferibles de renta fija de alto rendimiento), participaciones de organismos de inversión colectiva, efectivo, depósitos e instrumentos del mercado monetario. El Fondo utiliza derivados a fin de lograr la gestión efectiva de la cartera, incluyendo la generación de ingresos adicionales para el Fondo. Este Fondo distribuye los beneficios brutos sin deducción de gastos. La exposición a las divisas se gestiona de forma flexible.
Activos netos del Fondo
USD 4.666.589.278
Fecha de lanzamiento de la serie
28 jun 2012
Fecha de lanzamiento del fondo
28 jun 2012
Share Class Currency
USD
Divisa base
USD
Clase de activo
Multiactivo
Índice de referencia con limitaciones 1
MSCI World Index (50%), Bloomberg Global Aggregate Bond Index USD Hedged (50%)
Clasificación SFDR
No es artículo 8 o 9
Comisión inicial
5,00%
Ongoing Charge Fee
1,76%
ISIN
LU0784385840
Comisión total
1,50%
Comisión de rentabilidad
0,00%
Inversión inicial mínima
USD 5.000,00
Inversión mínima posterior
USD 1.000,00
Uso de los ingresos
Acumulación
Domicilio
Luxemburgo
Estructura legal
UCITS
Gestora del fondo
BlackRock (Luxembourg) S.A.
Categoría Morningstar
USD Moderate Allocation
Negociación de liquidación
Fecha de la operación + 3 días
Frecuencia de negociación
Monetario diaria
Ticker Bloomberg
BGMAIA2
SEDOL
B82KC29
29-feb-2024
BGF Global Multi-Asset Income Fund
Inception Date
28 jun 2012
Fund Holdings as of
-
Total Net Assets
USD 264.678.238,22
Number of Securities
3.154,00
Shares Outstanding
16.937.284,92
Nombre
Peso (%)
ISH MSCI USA Qty Div ESG UCITS ETF
3.4104
ISHARES $ HIGH YIELD CRP BND ETF $
2.1393
ISH US MBS ETF USD DIST
1.1791
BGF USD HIGH YIELD BD X6 USD
0.9548
TAIWAN SEMICONDUCTOR MANUFACTURING
0.5396
MICROSOFT CORP
0.4665
AMZN JP MORGAN STRUCTURED PRODUCTS BV 13.223/25/2024
0.4031
MSFT CITIGROUP INC 13.723/11/2024
0.3779
SANOFI SA
0.3134
NOVO NORDISK CLASS B
0.3099
a día
NAV por acción
Daily NAV Change
Daily NAV Change %
28 mar 2024
15.63
0.04
0.25657472738935216
27 mar 2024
15.59
0.02
0.12845215157353887
26 mar 2024
15.57
0
0
25 mar 2024
15.57
-0.01
-0.06418485237483953
22 mar 2024
15.58
-0.01
-0.06414368184733804
21 mar 2024
15.59
0.09
0.5806451612903226
20 mar 2024
15.5
0.03
0.19392372333548805
19 mar 2024
15.47
0
0
18 mar 2024
15.47
0
0
15 mar 2024
15.47
-0.02
-0.1291155584247902
14 mar 2024
15.49
-0.05
-0.32175032175032175
13 mar 2024
15.54
0.01
0.0643915003219575
12 mar 2024
15.53
0.03
0.1935483870967742
11 mar 2024
15.5
-0.03
-0.1931745009658725
08 mar 2024
15.53
0.04
0.2582311168495804
07 mar 2024
15.49
0.05
0.3238341968911917
06 mar 2024
15.44
0.03
0.1946787800129786
05 mar 2024
15.41
0.01
0.06493506493506493
04 mar 2024
15.4
0.07
0.45662100456621
01 mar 2024
15.33
-0.03
-0.1953125
29 feb 2024
15.36
0.04
0.26109660574412535
28 feb 2024
15.32
-0.02
-0.1303780964797914
27 feb 2024
15.34
-0.03
-0.1951854261548471
26 feb 2024
15.37
0
0
23 feb 2024
15.37
0.04
0.2609262883235486
22 feb 2024
15.33
0.04
0.2616088947024199
21 feb 2024
15.29
0
0
20 feb 2024
15.29
0.02
0.13097576948264572
19 feb 2024
15.27
0.01
0.0655307994757536
16 feb 2024
15.26
-0.01
-0.06548788474132286
15 feb 2024
15.27
0.08
0.5266622778143516
14 feb 2024
15.19
0.01
0.06587615283267458
13 feb 2024
15.18
-0.1
-0.6544502617801047
12 feb 2024
15.28
0.03
0.19672131147540983
09 feb 2024
15.25
0
0
08 feb 2024
15.25
-0.02
-0.13097576948264572
07 feb 2024
15.27
0.03
0.1968503937007874
06 feb 2024
15.24
0.01
0.06565988181221274
05 feb 2024
15.23
-0.05
-0.32722513089005234
02 feb 2024
15.28
-0.02
-0.13071895424836602
01 feb 2024
15.3
-0.02
-0.13054830287206268
31 ene 2024
15.32
0.02
0.13071895424836602
30 ene 2024
15.3
0.03
0.19646365422396855
29 ene 2024
15.27
0.02
0.13114754098360656
26 ene 2024
15.25
0.03
0.19710906701708278
25 ene 2024
15.22
0.01
0.06574621959237344
24 ene 2024
15.21
0.04
0.26367831245880025
23 ene 2024
15.17
-0.02
-0.1316655694535879
22 ene 2024
15.19
0.08
0.5294506949040371
19 ene 2024
15.11
0.02
0.13253810470510272
18 ene 2024
15.09
-0.01
-0.06622516556291391
17 ene 2024
15.1
-0.09
-0.5924950625411455
16 ene 2024
15.19
-0.06
-0.39344262295081966
15 ene 2024
15.25
-0.01
-0.0655307994757536
12 ene 2024
15.26
0.05
0.32873109796186717
11 ene 2024
15.21
0.01
0.06578947368421052
10 ene 2024
15.2
0.02
0.13175230566534915
09 ene 2024
15.18
0.03
0.19801980198019803
08 ene 2024
15.15
0.02
0.13218770654329148
05 ene 2024
15.13
-0.03
-0.19788918205804748
04 ene 2024
15.16
-0.01
-0.06591957811470006
03 ene 2024
15.17
-0.08
-0.5245901639344263
02 ene 2024
15.25
-0.03
-0.19633507853403143
29 dic 2023
15.28
-0.02
-0.13071895424836602
28 dic 2023
15.3
0.04
0.2621231979030144
27 dic 2023
15.26
0.05
0.32873109796186717
22 dic 2023
15.21
0.03
0.1976284584980237
21 dic 2023
15.18
0
0
20 dic 2023
15.18
0.03
0.19801980198019803
19 dic 2023
15.15
0.03
0.1984126984126984
18 dic 2023
15.12
-0.01
-0.06609385327164574
15 dic 2023
15.13
0
0
14 dic 2023
15.13
0.26
1.7484868863483525
13 dic 2023
14.87
0.05
0.33738191632928477
12 dic 2023
14.82
0.01
0.0675219446320054
11 dic 2023
14.81
-0.01
-0.06747638326585695
08 dic 2023
14.82
0
0
07 dic 2023
14.82
-0.01
-0.06743088334457181
06 dic 2023
14.83
0.05
0.3382949932341001
05 dic 2023
14.78
0
0
04 dic 2023
14.78
0.07
0.47586675730795375
01 dic 2023
14.71
0.02
0.13614703880190607
30 nov 2023
14.69
-0.03
-0.20380434782608695
29 nov 2023
14.72
0.11
0.7529089664613279
28 nov 2023
14.61
0.03
0.205761316872428
27 nov 2023
14.58
0
0
24 nov 2023
14.58
0
0
23 nov 2023
14.58
0
0
22 nov 2023
14.58
0.02
0.13736263736263737
21 nov 2023
14.56
0.03
0.20646937370956642
20 nov 2023
14.53
0.02
0.13783597518952448
17 nov 2023
14.51
0.01
0.06896551724137931
16 nov 2023
14.5
0.02
0.13812154696132597
15 nov 2023
14.48
0.06
0.4160887656033287
14 nov 2023
14.42
0.19
1.3352073085031624
13 nov 2023
14.23
0
0
10 nov 2023
14.23
-0.07
-0.48951048951048953
09 nov 2023
14.3
0
0
08 nov 2023
14.3
0.03
0.2102312543798178
07 nov 2023
14.27
-0.02
-0.13995801259622112
06 nov 2023
14.29
0
0
03 nov 2023
14.29
0.14
0.9893992932862191
02 nov 2023
14.15
0.25
1.7985611510791366
31 oct 2023
13.9
0.04
0.2886002886002886
30 oct 2023
13.86
-0.01
-0.07209805335255948
27 oct 2023
13.87
0.01
0.07215007215007214
26 oct 2023
13.86
-0.03
-0.2159827213822894
25 oct 2023
13.89
-0.02
-0.14378145219266714
24 oct 2023
13.91
0.07
0.5057803468208093
23 oct 2023
13.84
-0.06
-0.4316546762589928
20 oct 2023
13.9
-0.04
-0.28694404591104733
19 oct 2023
13.94
-0.08
-0.5706134094151213
18 oct 2023
14.02
-0.03
-0.21352313167259787
17 oct 2023
14.05
-0.03
-0.21306818181818182
16 oct 2023
14.08
-0.05
-0.35385704175513094
13 oct 2023
14.13
-0.01
-0.07072135785007072
12 oct 2023
14.14
-0.03
-0.2117148906139732
11 oct 2023
14.17
0.08
0.5677785663591199
10 oct 2023
14.09
0.08
0.5710206995003569
09 oct 2023
14.01
0.1
0.7189072609633357
06 oct 2023
13.91
-0.08
-0.5718370264474625
05 oct 2023
13.99
0.03
0.2148997134670487
04 oct 2023
13.96
-0.06
-0.42796005706134094
03 oct 2023
14.02
-0.09
-0.6378454996456414
02 oct 2023
14.11
-0.11
-0.7735583684950773
29 sept 2023
14.22
0.09
0.6369426751592356
28 sept 2023
14.13
-0.07
-0.49295774647887325
27 sept 2023
14.2
-0.04
-0.2808988764044944
26 sept 2023
14.24
-0.02
-0.1402524544179523
25 sept 2023
14.26
-0.04
-0.27972027972027974
22 sept 2023
14.3
-0.02
-0.13966480446927373
21 sept 2023
14.32
-0.13
-0.8996539792387543
20 sept 2023
14.45
0.02
0.1386001386001386
19 sept 2023
14.43
0.01
0.06934812760055478
18 sept 2023
14.42
-0.05
-0.3455425017277125
15 sept 2023
14.47
0
0
14 sept 2023
14.47
0.04
0.2772002772002772
13 sept 2023
14.43
0.01
0.06934812760055478
12 sept 2023
14.42
0
0
11 sept 2023
14.42
0.01
0.06939625260235947
08 sept 2023
14.41
0.03
0.2086230876216968
07 sept 2023
14.38
-0.03
-0.2081887578070784
06 sept 2023
14.41
-0.04
-0.2768166089965398
05 sept 2023
14.45
-0.04
-0.27605244996549344
04 sept 2023
14.49
-0.02
-0.13783597518952448
01 sept 2023
14.51
-0.01
-0.06887052341597796
31 ago 2023
14.52
-0.02
-0.1375515818431912
30 ago 2023
14.54
0.1
0.6925207756232687
29 ago 2023
14.44
0.03
0.2081887578070784
28 ago 2023
14.41
0.05
0.34818941504178275
25 ago 2023
14.36
-0.06
-0.4160887656033287
24 ago 2023
14.42
0.06
0.4178272980501393
23 ago 2023
14.36
0.06
0.4195804195804196
22 ago 2023
14.3
-0.01
-0.06988120195667366
21 ago 2023
14.31
-0.01
-0.06983240223463687
18 ago 2023
14.32
-0.05
-0.34794711203897005
17 ago 2023
14.37
-0.05
-0.34674063800277394
16 ago 2023
14.42
-0.06
-0.4143646408839779
14 ago 2023
14.48
-0.05
-0.3441156228492774
11 ago 2023
14.53
-0.1
-0.683526999316473
10 ago 2023
14.63
0.04
0.27416038382453733
09 ago 2023
14.59
0.02
0.13726835964310227
08 ago 2023
14.57
0.01
0.06868131868131869
07 ago 2023
14.56
0.02
0.1375515818431912
04 ago 2023
14.54
0.04
0.27586206896551724
03 ago 2023
14.5
-0.09
-0.6168608636052091
02 ago 2023
14.59
-0.07
-0.47748976807639837
01 ago 2023
14.66
-0.04
-0.272108843537415
31 jul 2023
14.7
0.03
0.20449897750511248
28 jul 2023
14.67
-0.04
-0.27192386131883073
27 jul 2023
14.71
0.04
0.27266530334015
26 jul 2023
14.67
0
0
25 jul 2023
14.67
-0.01
-0.0681198910081744
24 jul 2023
14.68
0.02
0.1364256480218281
21 jul 2023
14.66
-0.01
-0.0681663258350375
20 jul 2023
14.67
-0.02
-0.13614703880190607
19 jul 2023
14.69
0.05
0.34153005464480873
18 jul 2023
14.64
0.03
0.2053388090349076
17 jul 2023
14.61
-0.04
-0.27303754266211605
14 jul 2023
14.65
0.03
0.2051983584131327
13 jul 2023
14.62
0.09
0.6194081211286993
12 jul 2023
14.53
0.12
0.8327550312283136
11 jul 2023
14.41
0.04
0.2783576896311761
10 jul 2023
14.37
0.03
0.20920502092050208
07 jul 2023
14.34
-0.01
-0.06968641114982578
06 jul 2023
14.35
-0.12
-0.82930200414651
05 jul 2023
14.47
-0.03
-0.20689655172413793
04 jul 2023
14.5
0
0
03 jul 2023
14.5
0.05
0.3460207612456747
30 jun 2023
14.45
0.04
0.2775850104094379
29 jun 2023
14.41
-0.02
-0.1386001386001386
28 jun 2023
14.43
0.02
0.13879250520471895
27 jun 2023
14.41
0.02
0.13898540653231412
26 jun 2023
14.39
-0.03
-0.20804438280166435
22 jun 2023
14.42
-0.01
-0.0693000693000693
21 jun 2023
14.43
-0.05
-0.3453038674033149
20 jun 2023
14.48
-0.01
-0.06901311249137336
19 jun 2023
14.49
-0.02
-0.13783597518952448
16 jun 2023
14.51
0.04
0.27643400138217
15 jun 2023
14.47
0.01
0.06915629322268327
14 jun 2023
14.46
0.02
0.13850415512465375
13 jun 2023
14.44
0.04
0.2777777777777778
12 jun 2023
14.4
0
0
09 jun 2023
14.4
0.02
0.13908205841446453
08 jun 2023
14.38
-0.03
-0.2081887578070784
07 jun 2023
14.41
0.05
0.34818941504178275
06 jun 2023
14.36
0
0
05 jun 2023
14.36
0.02
0.1394700139470014
02 jun 2023
14.34
0.08
0.5610098176718092
01 jun 2023
14.26
0.01
0.07017543859649122
31 may 2023
14.25
-0.01
-0.07012622720897616
30 may 2023
14.26
0.05
0.3518648838845883
26 may 2023
14.21
-0.01
-0.07032348804500703
25 may 2023
14.22
-0.07
-0.489853044086774
24 may 2023
14.29
-0.07
-0.48746518105849584
23 may 2023
14.36
0
0
22 may 2023
14.36
0
0
19 may 2023
14.36
0.01
0.06968641114982578
17 may 2023
14.35
-0.04
-0.27797081306462823
16 may 2023
14.39
-0.02
-0.13879250520471895
15 may 2023
14.41
-0.04
-0.2768166089965398
12 may 2023
14.45
0.01
0.06925207756232687
11 may 2023
14.44
-0.01
-0.06920415224913495
10 may 2023
14.45
-0.01
-0.06915629322268327
08 may 2023
14.46
0.01
0.06920415224913495
05 may 2023
14.45
0.01
0.06925207756232687
04 may 2023
14.44
-0.03
-0.2073255010366275
03 may 2023
14.47
0.02
0.1384083044982699
02 may 2023
14.45
-0.03
-0.20718232044198895
28 abr 2023
14.48
0.05
0.3465003465003465
27 abr 2023
14.43
-0.02
-0.1384083044982699
26 abr 2023
14.45
-0.03
-0.20718232044198895
25 abr 2023
14.48
0.01
0.0691085003455425
24 abr 2023
14.47
0.03
0.2077562326869806
21 abr 2023
14.44
-0.01
-0.06920415224913495
20 abr 2023
14.45
0.01
0.06925207756232687
19 abr 2023
14.44
-0.04
-0.27624309392265195
18 abr 2023
14.48
0.02
0.13831258644536654
17 abr 2023
14.46
-0.02
-0.13812154696132597
14 abr 2023
14.48
0.02
0.13831258644536654
13 abr 2023
14.46
-0.01
-0.0691085003455425
12 abr 2023
14.47
0.06
0.4163775156141568
11 abr 2023
14.41
0.01
0.06944444444444445
06 abr 2023
14.4
0
0
05 abr 2023
14.4
0.02
0.13908205841446453
04 abr 2023
14.38
0.02
0.1392757660167131
03 abr 2023
14.36
0.09
0.6306937631394534
31 mar 2023
14.27
0.05
0.35161744022503516
30 mar 2023
14.22
0.09
0.6369426751592356
29 mar 2023
14.13
0.05
0.35511363636363635
28 mar 2023
14.08
-0.01
-0.07097232079488999
27 mar 2023
14.09
0.04
0.2846975088967972
24 mar 2023
14.05
-0.08
-0.5661712668082095
23 mar 2023
14.13
0.03
0.2127659574468085
22 mar 2023
14.1
0.03
0.21321961620469082
21 mar 2023
14.07
0.06
0.4282655246252677
20 mar 2023
14.01
-0.03
-0.21367521367521367
17 mar 2023
14.04
-0.02
-0.1422475106685633
16 mar 2023
14.06
-0.01
-0.07107320540156362
15 mar 2023
14.07
-0.05
-0.35410764872521244
14 mar 2023
14.12
-0.04
-0.2824858757062147
13 mar 2023
14.16
0.01
0.0706713780918728
10 mar 2023
14.15
-0.07
-0.49226441631504925
09 mar 2023
14.22
-0.02
-0.1404494382022472
08 mar 2023
14.24
-0.08
-0.5586592178770949
07 mar 2023
14.32
-0.01
-0.06978367062107467
06 mar 2023
14.33
0.07
0.4908835904628331
03 mar 2023
14.26
0.09
0.6351446718419196
02 mar 2023
14.17
-0.07
-0.49157303370786515
01 mar 2023
14.24
0
0
28 feb 2023
14.24
-0.05
-0.34989503149055284
27 feb 2023
14.29
0.06
0.42164441321152496
24 feb 2023
14.23
-0.08
-0.5590496156533893
23 feb 2023
14.31
0.02
0.13995801259622112
22 feb 2023
14.29
-0.04
-0.2791346824842987
21 feb 2023
14.33
-0.09
-0.624133148404993
20 feb 2023
14.42
0.05
0.34794711203897005
17 feb 2023
14.37
-0.05
-0.34674063800277394
16 feb 2023
14.42
-0.04
-0.2766251728907331
15 feb 2023
14.46
-0.06
-0.4132231404958678
14 feb 2023
14.52
0.03
0.2070393374741201
13 feb 2023
14.49
0.01
0.06906077348066299
10 feb 2023
14.48
-0.11
-0.7539410555174777
09 feb 2023
14.59
0
0
08 feb 2023
14.59
0.04
0.27491408934707906
07 feb 2023
14.55
-0.03
-0.205761316872428
06 feb 2023
14.58
-0.1
-0.6811989100817438
03 feb 2023
14.68
-0.03
-0.20394289598912305
02 feb 2023
14.71
0.12
0.8224811514736121
01 feb 2023
14.59
0.07
0.4820936639118457
31 ene 2023
14.52
-0.03
-0.20618556701030927
30 ene 2023
14.55
0
0
27 ene 2023
14.55
0.02
0.13764624913971094
26 ene 2023
14.53
0.06
0.414651002073255
25 ene 2023
14.47
0.01
0.06915629322268327
24 ene 2023
14.46
0
0
23 ene 2023
14.46
0.04
0.27739251040221913
20 ene 2023
14.42
-0.01
-0.0693000693000693
19 ene 2023
14.43
-0.1
-0.6882312456985548
18 ene 2023
14.53
0.08
0.5536332179930796
17 ene 2023
14.45
-0.01
-0.06915629322268327
16 ene 2023
14.46
0.03
0.2079002079002079
13 ene 2023
14.43
0.07
0.48746518105849584
12 ene 2023
14.36
0.06
0.4195804195804196
11 ene 2023
14.3
0.07
0.49191848208011246
10 ene 2023
14.23
-0.02
-0.14035087719298245
09 ene 2023
14.25
0.19
1.3513513513513513
06 ene 2023
14.06
0.05
0.35688793718772305
05 ene 2023
14.01
-0.03
-0.21367521367521367
04 ene 2023
14.04
0.06
0.4291845493562232
03 ene 2023
13.98
0.04
0.28694404591104733
02 ene 2023
13.94
0.02
0.14367816091954022
30 dic 2022
13.92
-0.01
-0.07178750897343862
29 dic 2022
13.93
-0.04
-0.2863278453829635
28 dic 2022
13.97
0
0
27 dic 2022
13.97
0.01
0.07163323782234957
23 dic 2022
13.96
-0.03
-0.21443888491779842
22 dic 2022
13.99
0
0
21 dic 2022
13.99
0.05
0.3586800573888092
20 dic 2022
13.94
-0.08
-0.5706134094151213
19 dic 2022
14.02
-0.04
-0.2844950213371266
16 dic 2022
14.06
-0.1
-0.7062146892655368
15 dic 2022
14.16
-0.09
-0.631578947368421
14 dic 2022
14.25
-0.03
-0.21008403361344538
13 dic 2022
14.28
0.17
1.2048192771084338
12 dic 2022
14.11
-0.01
-0.0708215297450425
09 dic 2022
14.12
0.01
0.07087172218284904
08 dic 2022
14.11
0.02
0.14194464158977999
07 dic 2022
14.09
-0.03
-0.21246458923512748
06 dic 2022
14.12
-0.04
-0.2824858757062147
05 dic 2022
14.16
0.02
0.14144271570014144
02 dic 2022
14.14
-0.04
-0.2820874471086037
01 dic 2022
14.18
0.19
1.3581129378127235
30 nov 2022
13.99
0.01
0.0715307582260372
29 nov 2022
13.98
-0.04
-0.28530670470756064
28 nov 2022
14.02
-0.02
-0.14245014245014245
25 nov 2022
14.04
0
0
24 nov 2022
14.04
0.06
0.4291845493562232
23 nov 2022
13.98
0.06
0.43103448275862066
22 nov 2022
13.92
0.04
0.2881844380403458
21 nov 2022
13.88
0
0
18 nov 2022
13.88
0.06
0.4341534008683068
17 nov 2022
13.82
-0.07
-0.503959683225342
16 nov 2022
13.89
-0.02
-0.14378145219266714
15 nov 2022
13.91
0.07
0.5057803468208093
14 nov 2022
13.84
0.02
0.1447178002894356
11 nov 2022
13.82
0.14
1.023391812865497
10 nov 2022
13.68
0.16
1.183431952662722
09 nov 2022
13.52
0
0
08 nov 2022
13.52
0.04
0.29673590504451036
07 nov 2022
13.48
-0.01
-0.07412898443291327
04 nov 2022
13.49
0.08
0.5965697240865027
03 nov 2022
13.41
-0.15
-1.1061946902654867
02 nov 2022
13.56
-0.01
-0.07369196757553427
31 oct 2022
13.57
0.03
0.22156573116691286
28 oct 2022
13.54
0.02
0.14792899408284024
27 oct 2022
13.52
0.06
0.4457652303120357
26 oct 2022
13.46
0.07
0.5227781926811053
25 oct 2022
13.39
0.08
0.6010518407212622
24 oct 2022
13.31
0.09
0.680786686838124
21 oct 2022
13.22
-0.06
-0.45180722891566266
20 oct 2022
13.28
-0.03
-0.22539444027047334
19 oct 2022
13.31
-0.09
-0.6716417910447762
18 oct 2022
13.4
0.09
0.67618332081142
17 oct 2022
13.31
0.01
0.07518796992481203
14 oct 2022
13.3
0.15
1.1406844106463878
13 oct 2022
13.15
-0.1
-0.7547169811320755
12 oct 2022
13.25
-0.01
-0.07541478129713423
11 oct 2022
13.26
-0.1
-0.7485029940119761
10 oct 2022
13.36
-0.03
-0.22404779686333084
07 oct 2022
13.39
-0.1
-0.7412898443291327
06 oct 2022
13.49
-0.02
-0.14803849000740193
05 oct 2022
13.51
-0.01
-0.07396449704142012
04 oct 2022
13.52
0.22
1.6541353383458646
03 oct 2022
13.3
-0.01
-0.07513148009015777
30 sept 2022
13.31
0.02
0.1504890895410083
29 sept 2022
13.29
-0.02
-0.15026296018031554
28 sept 2022
13.31
-0.09
-0.6716417910447762
27 sept 2022
13.4
-0.06
-0.4457652303120357
26 sept 2022
13.46
-0.1
-0.7374631268436578
23 sept 2022
13.56
-0.14
-1.0218978102189782
22 sept 2022
13.7
-0.13
-0.9399855386840202
21 sept 2022
13.83
0
0
20 sept 2022
13.83
-0.02
-0.1444043321299639
19 sept 2022
13.85
-0.02
-0.14419610670511895
16 sept 2022
13.87
-0.13
-0.9285714285714286
15 sept 2022
14
-0.01
-0.07137758743754462
14 sept 2022
14.01
-0.13
-0.9193776520509194
13 sept 2022
14.14
-0.09
-0.6324666198172875
12 sept 2022
14.23
0.1
0.7077140835102619
09 sept 2022
14.13
0.1
0.7127583749109052
08 sept 2022
14.03
0.07
0.501432664756447
07 sept 2022
13.96
-0.01
-0.07158196134574088
06 sept 2022
13.97
-0.02
-0.14295925661186562
05 sept 2022
13.99
-0.04
-0.2851033499643621
02 sept 2022
14.03
0.04
0.28591851322373124
01 sept 2022
13.99
-0.12
-0.8504606661941885
31 ago 2022
14.11
-0.08
-0.5637773079633545
30 ago 2022
14.19
-0.01
-0.07042253521126761
29 ago 2022
14.2
-0.15
-1.0452961672473868
26 ago 2022
14.35
0.04
0.27952480782669464
25 ago 2022
14.31
0.04
0.2803083391730904
24 ago 2022
14.27
-0.02
-0.13995801259622112
23 ago 2022
14.29
-0.06
-0.4181184668989547
22 ago 2022
14.35
-0.09
-0.6232686980609419
19 ago 2022
14.44
-0.06
-0.41379310344827586
18 ago 2022
14.5
-0.01
-0.06891798759476224
17 ago 2022
14.51
-0.05
-0.3434065934065934
16 ago 2022
14.56
0.04
0.27548209366391185
12 ago 2022
14.52
0
0
11 ago 2022
14.52
0.06
0.4149377593360996
10 ago 2022
14.46
0.06
0.4166666666666667
09 ago 2022
14.4
-0.03
-0.2079002079002079
08 ago 2022
14.43
0.06
0.4175365344467641
05 ago 2022
14.37
-0.03
-0.20833333333333334
04 ago 2022
14.4
0.04
0.2785515320334262
03 ago 2022
14.36
-0.02
-0.13908205841446453
02 ago 2022
14.38
0
0
01 ago 2022
14.38
0.06
0.41899441340782123
29 jul 2022
14.32
0.1
0.7032348804500703
28 jul 2022
14.22
0.09
0.6369426751592356
27 jul 2022
14.13
0
0
26 jul 2022
14.13
0
0
25 jul 2022
14.13
0.01
0.0708215297450425
22 jul 2022
14.12
0.11
0.7851534618129907
21 jul 2022
14.01
0.04
0.2863278453829635
20 jul 2022
13.97
0.06
0.43134435657800146
19 jul 2022
13.91
0
0
18 jul 2022
13.91
0.1
0.724112961622013
15 jul 2022
13.81
0.07
0.5094614264919942
14 jul 2022
13.74
-0.05
-0.36258158085569253
13 jul 2022
13.79
-0.07
-0.5050505050505051
12 jul 2022
13.86
0
0
11 jul 2022
13.86
0
0
08 jul 2022
13.86
0
0
07 jul 2022
13.86
0.05
0.3620564808110065
06 jul 2022
13.81
0.05
0.3633720930232558
05 jul 2022
13.76
-0.09
-0.6498194945848376
04 jul 2022
13.85
0.03
0.2170767004341534
01 jul 2022
13.82
0.06
0.436046511627907
30 jun 2022
13.76
-0.11
-0.7930785868781542
29 jun 2022
13.87
-0.13
-0.9285714285714286
28 jun 2022
14
0.04
0.28653295128939826
27 jun 2022
13.96
0.05
0.35945363048166784
24 jun 2022
13.91
0.11
0.7971014492753623
22 jun 2022
13.8
-0.05
-0.36101083032490977
21 jun 2022
13.85
0.07
0.5079825834542816
20 jun 2022
13.78
-0.03
-0.2172338884866039
17 jun 2022
13.81
0.03
0.21770682148040638
16 jun 2022
13.78
-0.13
-0.9345794392523364
15 jun 2022
13.91
0.01
0.07194244604316546
14 jun 2022
13.9
-0.12
-0.8559201141226819
13 jun 2022
14.02
-0.25
-1.751927119831815
10 jun 2022
14.27
-0.19
-1.313969571230982
09 jun 2022
14.46
-0.07
-0.4817618719889883
08 jun 2022
14.53
0.04
0.27605244996549344
07 jun 2022
14.49
-0.06
-0.41237113402061853
03 jun 2022
14.55
0.02
0.13764624913971094
02 jun 2022
14.53
-0.07
-0.4794520547945205
01 jun 2022
14.6
0.01
0.06854009595613433
31 may 2022
14.59
-0.03
-0.2051983584131327
30 may 2022
14.62
0.05
0.34317089910775567
27 may 2022
14.57
0.24
1.674808094905792
25 may 2022
14.33
0.05
0.35014005602240894
24 may 2022
14.28
0
0
23 may 2022
14.28
0.01
0.0700770847932726
20 may 2022
14.27
0.05
0.35161744022503516
19 may 2022
14.22
-0.11
-0.7676203768318214
18 may 2022
14.33
-0.04
-0.2783576896311761
17 may 2022
14.37
0.04
0.2791346824842987
16 may 2022
14.33
0.02
0.13976240391334732
13 may 2022
14.31
0.06
0.42105263157894735
12 may 2022
14.25
-0.12
-0.8350730688935282
11 may 2022
14.37
-0.02
-0.13898540653231412
10 may 2022
14.39
-0.1
-0.6901311249137336
06 may 2022
14.49
-0.21
-1.4285714285714286
05 may 2022
14.7
0.06
0.4098360655737705
04 may 2022
14.64
-0.01
-0.06825938566552901
03 may 2022
14.65
-0.01
-0.06821282401091405
02 may 2022
14.66
-0.15
-1.012829169480081
29 abr 2022
14.81
0.01
0.06756756756756757
28 abr 2022
14.8
-0.02
-0.1349527665317139
27 abr 2022
14.82
-0.07
-0.47011417058428473
26 abr 2022
14.89
0.04
0.26936026936026936
25 abr 2022
14.85
-0.13
-0.8678237650200267
22 abr 2022
14.98
-0.16
-1.0568031704095113
21 abr 2022
15.14
0.04
0.26490066225165565
20 abr 2022
15.1
0.05
0.33222591362126247
19 abr 2022
15.05
-0.05
-0.33112582781456956
14 abr 2022
15.1
0.03
0.19907100199071
13 abr 2022
15.07
-0.03
-0.1986754966887417
12 abr 2022
15.1
-0.02
-0.13227513227513227
11 abr 2022
15.12
-0.05
-0.3295978905735003
08 abr 2022
15.17
-0.03
-0.19736842105263158
07 abr 2022
15.2
-0.01
-0.06574621959237344
06 abr 2022
15.21
-0.14
-0.9120521172638436
05 abr 2022
15.35
0.04
0.2612671456564337
04 abr 2022
15.31
0.02
0.13080444735120994
01 abr 2022
15.29
-0.05
-0.3259452411994785
31 mar 2022
15.34
0.01
0.06523157208088715
30 mar 2022
15.33
0.07
0.45871559633027525
29 mar 2022
15.26
0.1
0.6596306068601583
28 mar 2022
15.16
-0.02
-0.13175230566534915
25 mar 2022
15.18
0.04
0.26420079260237783
24 mar 2022
15.14
0.01
0.06609385327164574
23 mar 2022
15.13
-0.04
-0.26367831245880025
22 mar 2022
15.17
0.01
0.06596306068601583
21 mar 2022
15.16
0.05
0.3309066843150232
18 mar 2022
15.11
0.08
0.5322687957418496
17 mar 2022
15.03
0.11
0.7372654155495979
16 mar 2022
14.92
0.11
0.7427413909520594
15 mar 2022
14.81
-0.11
-0.7372654155495979
14 mar 2022
14.92
-0.05
-0.33400133600534404
11 mar 2022
14.97
0
0
10 mar 2022
14.97
0.03
0.20080321285140562
09 mar 2022
14.94
0.04
0.2684563758389262
08 mar 2022
14.9
-0.12
-0.7989347536617842
07 mar 2022
15.02
-0.08
-0.5298013245033113
04 mar 2022
15.1
-0.11
-0.7232084155161078
03 mar 2022
15.21
0.02
0.1316655694535879
02 mar 2022
15.19
-0.03
-0.19710906701708278
01 mar 2022
15.22
-0.01
-0.06565988181221274
28 feb 2022
15.23
0.04
0.2633311389071758
25 feb 2022
15.19
0.13
0.8632138114209827
24 feb 2022
15.06
-0.25
-1.6329196603527107
23 feb 2022
15.31
-0.02
-0.1304631441617743
22 feb 2022
15.33
-0.01
-0.0651890482398957
21 feb 2022
15.34
-0.06
-0.38961038961038963
18 feb 2022
15.4
-0.01
-0.06489292667099286
17 feb 2022
15.41
-0.03
-0.19430051813471502
16 feb 2022
15.44
0.02
0.1297016861219196
15 feb 2022
15.42
-0.01
-0.06480881399870382
14 feb 2022
15.43
-0.13
-0.8354755784061697
11 feb 2022
15.56
-0.09
-0.5750798722044729
10 feb 2022
15.65
0.02
0.12795905310300704
09 feb 2022
15.63
0.1
0.6439150032195751
08 feb 2022
15.53
-0.03
-0.1928020565552699
07 feb 2022
15.56
-0.02
-0.12836970474967907
04 feb 2022
15.58
-0.07
-0.4472843450479233
03 feb 2022
15.65
-0.01
-0.06385696040868455
02 feb 2022
15.66
0.06
0.38461538461538464
01 feb 2022
15.6
0.06
0.3861003861003861
31 ene 2022
15.54
0.11
0.712896953985742
28 ene 2022
15.43
-0.15
-0.962772785622593
27 ene 2022
15.58
-0.03
-0.19218449711723254
26 ene 2022
15.61
0.11
0.7096774193548387
25 ene 2022
15.5
-0.03
-0.1931745009658725
24 ene 2022
15.53
-0.15
-0.9566326530612245
21 ene 2022
15.68
-0.1
-0.6337135614702155
20 ene 2022
15.78
0
0
19 ene 2022
15.78
0
0
18 ene 2022
15.78
-0.07
-0.4416403785488959
17 ene 2022
15.85
-0.02
-0.1260239445494644
14 ene 2022
15.87
-0.07
-0.43914680050188204
13 ene 2022
15.94
0.02
0.12562814070351758
12 ene 2022
15.92
0.1
0.6321112515802781
11 ene 2022
15.82
0
0
10 ene 2022
15.82
-0.08
-0.5031446540880503
07 ene 2022
15.9
0
0
06 ene 2022
15.9
-0.12
-0.7490636704119851
05 ene 2022
16.02
-0.03
-0.18691588785046728
04 ene 2022
16.05
0.02
0.12476606363069245
03 ene 2022
16.03
0.01
0.062421972534332085
31 dic 2021
16.02
-0.01
-0.06238303181534623
30 dic 2021
16.03
0.02
0.12492192379762648
29 dic 2021
16.01
0
0
28 dic 2021
16.01
0.06
0.3761755485893417
27 dic 2021
15.95
0.03
0.1884422110552764
23 dic 2021
15.92
0.08
0.5050505050505051
22 dic 2021
15.84
0.05
0.31665611146295125
21 dic 2021
15.79
0.05
0.3176620076238882
20 dic 2021
15.74
-0.07
-0.44275774826059455
17 dic 2021
15.81
-0.06
-0.3780718336483932
16 dic 2021
15.87
0.07
0.4430379746835443
15 dic 2021
15.8
-0.05
-0.31545741324921134
14 dic 2021
15.85
-0.02
-0.1260239445494644
13 dic 2021
15.87
-0.02
-0.12586532410320955
10 dic 2021
15.89
-0.02
-0.1257071024512885
09 dic 2021
15.91
0
0
08 dic 2021
15.91
0.05
0.31525851197982346
07 dic 2021
15.86
0.12
0.7623888182973316
06 dic 2021
15.74
0.03
0.19096117122851686
03 dic 2021
15.71
0
0
02 dic 2021
15.71
-0.03
-0.1905972045743329
01 dic 2021
15.74
0.01
0.06357279084551812
30 nov 2021
15.73
-0.01
-0.06353240152477764
29 nov 2021
15.74
-0.03
-0.19023462270133165
26 nov 2021
15.77
-0.13
-0.8176100628930818
25 nov 2021
15.9
0.02
0.12594458438287154
24 nov 2021
15.88
-0.04
-0.25125628140703515
23 nov 2021
15.92
-0.04
-0.2506265664160401
22 nov 2021
15.96
-0.01
-0.06261740763932373
19 nov 2021
15.97
0
0
18 nov 2021
15.97
-0.01
-0.0625782227784731
17 nov 2021
15.98
-0.03
-0.18738288569643974
16 nov 2021
16.01
-0.02
-0.12476606363069245
15 nov 2021
16.03
0.02
0.12492192379762648
12 nov 2021
16.01
0.01
0.0625
11 nov 2021
16
-0.02
-0.12484394506866417
10 nov 2021
16.02
0.02
0.125
09 nov 2021
16
-0.01
-0.06246096189881324
08 nov 2021
16.01
0.02
0.12507817385866166
05 nov 2021
15.99
0.03
0.18796992481203006
04 nov 2021
15.96
0.02
0.12547051442910917
03 nov 2021
15.94
0.01
0.06277463904582549
02 nov 2021
15.93
0
0
29 oct 2021
15.93
-0.01
-0.06273525721455459
28 oct 2021
15.94
-0.01
-0.06269592476489028
27 oct 2021
15.95
-0.01
-0.06265664160401002
26 oct 2021
15.96
0.02
0.12547051442910917
25 oct 2021
15.94
-0.02
-0.12531328320802004
22 oct 2021
15.96
0.03
0.18832391713747645
21 oct 2021
15.93
0
0
20 oct 2021
15.93
0.03
0.18867924528301888
19 oct 2021
15.9
0.04
0.25220680958385877
18 oct 2021
15.86
0
0
15 oct 2021
15.86
0.08
0.5069708491761724
14 oct 2021
15.78
0.08
0.5095541401273885
13 oct 2021
15.7
0
0
12 oct 2021
15.7
-0.06
-0.38071065989847713
11 oct 2021
15.76
-0.02
-0.1267427122940431
08 oct 2021
15.78
-0.01
-0.06333122229259025
07 oct 2021
15.79
0.1
0.6373486297004461
06 oct 2021
15.69
-0.05
-0.3176620076238882
05 oct 2021
15.74
-0.06
-0.379746835443038
04 oct 2021
15.8
0.04
0.25380710659898476
01 oct 2021
15.76
-0.07
-0.4421983575489577
30 sept 2021
15.83
0.01
0.0632111251580278
29 sept 2021
15.82
-0.05
-0.315059861373661
28 sept 2021
15.87
-0.07
-0.43914680050188204
27 sept 2021
15.94
-0.02
-0.12531328320802004
24 sept 2021
15.96
-0.01
-0.06261740763932373
23 sept 2021
15.97
0.07
0.44025157232704404
22 sept 2021
15.9
0.01
0.06293266205160478
21 sept 2021
15.89
0.01
0.06297229219143577
20 sept 2021
15.88
-0.1
-0.6257822277847309
17 sept 2021
15.98
-0.01
-0.06253908692933083
16 sept 2021
15.99
-0.01
-0.0625
15 sept 2021
16
-0.02
-0.12484394506866417
14 sept 2021
16.02
-0.02
-0.12468827930174564
13 sept 2021
16.04
0
0
10 sept 2021
16.04
-0.01
-0.06230529595015576
09 sept 2021
16.05
-0.01
-0.062266500622665005
08 sept 2021
16.06
-0.03
-0.18645121193287756
07 sept 2021
16.09
-0.03
-0.18610421836228289
06 sept 2021
16.12
0.02
0.12422360248447205
03 sept 2021
16.1
0
0
02 sept 2021
16.1
0.02
0.12437810945273632
01 sept 2021
16.08
0.03
0.18691588785046728
31 ago 2021
16.05
0.01
0.06234413965087282
30 ago 2021
16.04
0.04
0.25
27 ago 2021
16
0.01
0.06253908692933083
26 ago 2021
15.99
0
0
25 ago 2021
15.99
0.01
0.0625782227784731
24 ago 2021
15.98
0.04
0.25094102885821834
23 ago 2021
15.94
0.05
0.3146633102580239
20 ago 2021
15.89
-0.01
-0.06289308176100629
19 ago 2021
15.9
-0.07
-0.43832185347526614
18 ago 2021
15.97
0.01
0.06265664160401002
17 ago 2021
15.96
-0.02
-0.1251564455569462
16 ago 2021
15.98
-0.01
-0.06253908692933083
13 ago 2021
15.99
0.02
0.12523481527864747
12 ago 2021
15.97
-0.01
-0.0625782227784731
11 ago 2021
15.98
0.02
0.12531328320802004
10 ago 2021
15.96
0
0
09 ago 2021
15.96
-0.01
-0.06261740763932373
06 ago 2021
15.97
0.01
0.06265664160401002
05 ago 2021
15.96
0.01
0.06269592476489028
04 ago 2021
15.95
0.03
0.1884422110552764
03 ago 2021
15.92
-0.02
-0.12547051442910917
02 ago 2021
15.94
0.01
0.06277463904582549
30 jul 2021
15.93
-0.01
-0.06273525721455459
29 jul 2021
15.94
0.05
0.3146633102580239
28 jul 2021
15.89
0
0
27 jul 2021
15.89
-0.04
-0.25109855618330196
26 jul 2021
15.93
0.02
0.1257071024512885
23 jul 2021
15.91
0.01
0.06289308176100629
22 jul 2021
15.9
0.02
0.12594458438287154
21 jul 2021
15.88
0.07
0.44275774826059455
20 jul 2021
15.81
0
0
19 jul 2021
15.81
-0.13
-0.8155583437892095
16 jul 2021
15.94
-0.01
-0.06269592476489028
15 jul 2021
15.95
-0.01
-0.06265664160401002
14 jul 2021
15.96
-0.01
-0.06261740763932373
13 jul 2021
15.97
0.02
0.12539184952978055
12 jul 2021
15.95
0.04
0.251414204902577
09 jul 2021
15.91
0.05
0.31525851197982346
08 jul 2021
15.86
-0.05
-0.3142677561282212
07 jul 2021
15.91
0
0
06 jul 2021
15.91
-0.03
-0.18820577164366373
05 jul 2021
15.94
0.03
0.18856065367693275
02 jul 2021
15.91
0.01
0.06289308176100629
01 jul 2021
15.9
0.01
0.06293266205160478
30 jun 2021
15.89
-0.02
-0.1257071024512885
29 jun 2021
15.91
0.01
0.06289308176100629
28 jun 2021
15.9
0
0
25 jun 2021
15.9
0.03
0.1890359168241966
24 jun 2021
15.87
0.03
0.1893939393939394
22 jun 2021
15.84
0.02
0.1264222503160556
21 jun 2021
15.82
-0.01
-0.06317119393556538
18 jun 2021
15.83
-0.05
-0.3148614609571788
17 jun 2021
15.88
-0.04
-0.25125628140703515
16 jun 2021
15.92
-0.01
-0.06277463904582549
15 jun 2021
15.93
-0.02
-0.12539184952978055
14 jun 2021
15.95
0.03
0.1884422110552764
11 jun 2021
15.92
0.01
0.06285355122564425
10 jun 2021
15.91
0.01
0.06289308176100629
09 jun 2021
15.9
0.02
0.12594458438287154
08 jun 2021
15.88
0
0
07 jun 2021
15.88
0.02
0.12610340479192939
04 jun 2021
15.86
0.02
0.12626262626262627
03 jun 2021
15.84
-0.01
-0.06309148264984227
02 jun 2021
15.85
-0.01
-0.06305170239596469
01 jun 2021
15.86
0.03
0.18951358180669614
31 may 2021
15.83
0.01
0.0632111251580278
28 may 2021
15.82
0.02
0.12658227848101267
27 may 2021
15.8
0.04
0.25380710659898476
26 may 2021
15.76
-0.02
-0.1267427122940431
25 may 2021
15.78
0.04
0.25412960609911056
21 may 2021
15.74
0.07
0.4467134652201659
20 may 2021
15.67
0.02
0.12779552715654952
19 may 2021
15.65
-0.07
-0.44529262086513993
18 may 2021
15.72
0.02
0.12738853503184713
17 may 2021
15.7
0.02
0.12755102040816327
14 may 2021
15.68
0
0
12 may 2021
15.68
-0.04
-0.2544529262086514
11 may 2021
15.72
-0.09
-0.5692599620493358
10 may 2021
15.81
0.04
0.2536461636017755
07 may 2021
15.77
0.05
0.31806615776081426
06 may 2021
15.72
0.01
0.06365372374283895
05 may 2021
15.71
0.02
0.12746972594008923
04 may 2021
15.69
-0.04
-0.25429116338207247
03 may 2021
15.73
0
0
30 abr 2021
15.73
-0.02
-0.12698412698412698
29 abr 2021
15.75
0.02
0.12714558169103624
28 abr 2021
15.73
0.02
0.1273074474856779
27 abr 2021
15.71
-0.01
-0.06361323155216285
26 abr 2021
15.72
0.04
0.25510204081632654
23 abr 2021
15.68
0
0
22 abr 2021
15.68
0.04
0.2557544757033248
21 abr 2021
15.64
-0.03
-0.1914486279514997
20 abr 2021
15.67
-0.03
-0.1910828025477707
19 abr 2021
15.7
0.02
0.12755102040816327
16 abr 2021
15.68
0.06
0.38412291933418696
15 abr 2021
15.62
0.01
0.06406149903907751
14 abr 2021
15.61
0.03
0.1925545571245186
13 abr 2021
15.58
0
0
12 abr 2021
15.58
-0.01
-0.06414368184733804
09 abr 2021
15.59
0.01
0.06418485237483953
08 abr 2021
15.58
0.03
0.19292604501607716
07 abr 2021
15.55
0.01
0.06435006435006435
06 abr 2021
15.54
0.09
0.5825242718446602
01 abr 2021
15.45
0.03
0.19455252918287938
31 mar 2021
15.42
0.01
0.06489292667099286
30 mar 2021
15.41
-0.04
-0.2588996763754045
29 mar 2021
15.45
0.07
0.45513654096228867
26 mar 2021
15.38
0.07
0.457217504898759
25 mar 2021
15.31
-0.05
-0.3255208333333333
24 mar 2021
15.36
-0.01
-0.06506180871828236
23 mar 2021
15.37
0
0
22 mar 2021
15.37
0
0
19 mar 2021
15.37
-0.05
-0.324254215304799
18 mar 2021
15.42
0.01
0.06489292667099286
17 mar 2021
15.41
-0.04
-0.2588996763754045
16 mar 2021
15.45
0.05
0.3246753246753247
15 mar 2021
15.4
0.01
0.0649772579597141
12 mar 2021
15.39
0.01
0.06501950585175553
11 mar 2021
15.38
0.07
0.457217504898759
10 mar 2021
15.31
0.03
0.19633507853403143
09 mar 2021
15.28
0.03
0.19672131147540983
08 mar 2021
15.25
0.03
0.19710906701708278
05 mar 2021
15.22
-0.07
-0.4578155657292348
04 mar 2021
15.29
-0.04
-0.2609262883235486
03 mar 2021
15.33
-0.02
-0.13029315960912052
02 mar 2021
15.35
0.06
0.3924133420536298
01 mar 2021
15.29
-0.01
-0.06535947712418301
26 feb 2021
15.3
-0.12
-0.7782101167315175
25 feb 2021
15.42
0.06
0.390625
24 feb 2021
15.36
0.05
0.32658393207054215
23 feb 2021
15.31
-0.08
-0.5198180636777128
22 feb 2021
15.39
-0.05
-0.3238341968911917
19 feb 2021
15.44
0.01
0.06480881399870382
18 feb 2021
15.43
-0.01
-0.06476683937823834
17 feb 2021
15.44
-0.04
-0.25839793281653745
16 feb 2021
15.48
0.01
0.06464124111182935
15 feb 2021
15.47
0.04
0.2592352559948153
12 feb 2021
15.43
0
0
11 feb 2021
15.43
0
0
10 feb 2021
15.43
0.04
0.2599090318388564
09 feb 2021
15.39
0.01
0.06501950585175553
08 feb 2021
15.38
0.03
0.19543973941368079
05 feb 2021
15.35
0.04
0.2612671456564337
04 feb 2021
15.31
0.01
0.06535947712418301
03 feb 2021
15.3
0.03
0.19646365422396855
02 feb 2021
15.27
0.08
0.5266622778143516
01 feb 2021
15.19
0
0
29 ene 2021
15.19
-0.01
-0.06578947368421052
28 ene 2021
15.2
-0.04
-0.26246719160104987
27 ene 2021
15.24
-0.12
-0.78125
26 ene 2021
15.36
0.04
0.26109660574412535
25 ene 2021
15.32
-0.01
-0.06523157208088715
22 ene 2021
15.33
-0.03
-0.1953125
21 ene 2021
15.36
0.03
0.19569471624266144
20 ene 2021
15.33
0.04
0.2616088947024199
19 ene 2021
15.29
0.04
0.26229508196721313
18 ene 2021
15.25
0
0
15 ene 2021
15.25
-0.03
-0.19633507853403143
14 ene 2021
15.28
0.03
0.19672131147540983
13 ene 2021
15.25
-0.02
-0.13097576948264572
12 ene 2021
15.27
0.01
0.0655307994757536
11 ene 2021
15.26
-0.02
-0.13089005235602094
08 ene 2021
15.28
0.05
0.3282994090610637
07 ene 2021
15.23
0.03
0.19736842105263158
06 ene 2021
15.2
0.04
0.2638522427440633
05 ene 2021
15.16
-0.04
-0.2631578947368421
04 ene 2021
15.2
0.06
0.3963011889035667
31 dic 2020
15.14
-0.02
-0.13192612137203166
30 dic 2020
15.16
0.03
0.1982815598149372
29 dic 2020
15.13
0.04
0.26507620941020543
28 dic 2020
15.09
0.04
0.26578073089701
23 dic 2020
15.05
0.07
0.4672897196261682
22 dic 2020
14.98
-0.01
-0.066711140760507
21 dic 2020
14.99
-0.09
-0.596816976127321
18 dic 2020
15.08
0
0
17 dic 2020
15.08
0.03
0.19933554817275748
16 dic 2020
15.05
0.06
0.400266844563042
15 dic 2020
14.99
-0.03
-0.19973368841544606
14 dic 2020
15.02
0.04
0.26702269692923897
11 dic 2020
14.98
-0.04
-0.2663115845539281
10 dic 2020
15.02
0
0
09 dic 2020
15.02
0.02
0.13333333333333333
08 dic 2020
15
-0.03
-0.1996007984031936
07 dic 2020
15.03
0.04
0.266844563042028
04 dic 2020
14.99
0.04
0.26755852842809363
03 dic 2020
14.95
0.04
0.2682763246143528
02 dic 2020
14.91
-0.01
-0.06702412868632708
01 dic 2020
14.92
0.04
0.26881720430107525
30 nov 2020
14.88
-0.05
-0.33489618218352313
27 nov 2020
14.93
0.04
0.2686366689053056
26 nov 2020
14.89
0.01
0.06720430107526881
25 nov 2020
14.88
0.02
0.13458950201884254
24 nov 2020
14.86
0.03
0.20229265003371544
23 nov 2020
14.83
0.03
0.20270270270270271
20 nov 2020
14.8
0.01
0.0676132521974307
19 nov 2020
14.79
-0.03
-0.20242914979757085
18 nov 2020
14.82
0.04
0.2706359945872801
17 nov 2020
14.78
0.01
0.06770480704129993
16 nov 2020
14.77
0.05
0.33967391304347827
13 nov 2020
14.72
0
0
12 nov 2020
14.72
0
0
11 nov 2020
14.72
0.02
0.1360544217687075
10 nov 2020
14.7
-0.01
-0.06798096532970768
09 nov 2020
14.71
0.17
1.169188445667125
06 nov 2020
14.54
0.04
0.27586206896551724
05 nov 2020
14.5
0.16
1.1157601115760112
04 nov 2020
14.34
0.06
0.42016806722689076
03 nov 2020
14.28
0.09
0.6342494714587738
02 nov 2020
14.19
0.1
0.7097232079489
30 oct 2020
14.09
-0.05
-0.3536067892503536
29 oct 2020
14.14
-0.07
-0.49261083743842365
28 oct 2020
14.21
-0.13
-0.9065550906555091
27 oct 2020
14.34
-0.03
-0.20876826722338204
26 oct 2020
14.37
-0.09
-0.6224066390041494
23 oct 2020
14.46
0.05
0.3469812630117974
22 oct 2020
14.41
-0.01
-0.06934812760055478
21 oct 2020
14.42
-0.02
-0.13850415512465375
20 oct 2020
14.44
-0.01
-0.06920415224913495
19 oct 2020
14.45
0.02
0.1386001386001386
16 oct 2020
14.43
0.02
0.13879250520471895
15 oct 2020
14.41
-0.09
-0.6206896551724138
14 oct 2020
14.5
0.01
0.06901311249137336
13 oct 2020
14.49
0.01
0.06906077348066299
12 oct 2020
14.48
0.04
0.2770083102493075
09 oct 2020
14.44
0.03
0.2081887578070784
08 oct 2020
14.41
0.05
0.34818941504178275
07 oct 2020
14.36
0.01
0.06968641114982578
06 oct 2020
14.35
0.04
0.27952480782669464
05 oct 2020
14.31
0.05
0.3506311360448808
02 oct 2020
14.26
-0.01
-0.0700770847932726
01 oct 2020
14.27
0.02
0.14035087719298245
30 sept 2020
14.25
0.02
0.14054813773717498
29 sept 2020
14.23
0.02
0.14074595355383532
28 sept 2020
14.21
0.08
0.5661712668082095
25 sept 2020
14.13
-0.03
-0.211864406779661
24 sept 2020
14.16
-0.09
-0.631578947368421
23 sept 2020
14.25
0.04
0.28149190710767064
22 sept 2020
14.21
-0.06
-0.4204625087596356
21 sept 2020
14.27
-0.1
-0.6958942240779401
18 sept 2020
14.37
0
0
17 sept 2020
14.37
-0.04
-0.2775850104094379
16 sept 2020
14.41
0.01
0.06944444444444445
15 sept 2020
14.4
0.03
0.20876826722338204
14 sept 2020
14.37
0.04
0.2791346824842987
11 sept 2020
14.33
-0.02
-0.13937282229965156
10 sept 2020
14.35
0.03
0.20949720670391062
09 sept 2020
14.32
0.02
0.13986013986013987
08 sept 2020
14.3
-0.06
-0.4178272980501393
07 sept 2020
14.36
-0.02
-0.13908205841446453
04 sept 2020
14.38
-0.1
-0.6906077348066298
03 sept 2020
14.48
0.04
0.2770083102493075
02 sept 2020
14.44
0.06
0.4172461752433936
01 sept 2020
14.38
0
0
31 ago 2020
14.38
0
0
28 ago 2020
14.38
-0.01
-0.06949270326615706
27 ago 2020
14.39
0.02
0.13917884481558804
26 ago 2020
14.37
-0.01
-0.06954102920723226
25 ago 2020
14.38
0.02
0.1392757660167131
24 ago 2020
14.36
0.05
0.3494060097833683
21 ago 2020
14.31
0.01
0.06993006993006994
20 ago 2020
14.3
-0.04
-0.2789400278940028
19 ago 2020
14.34
0.01
0.06978367062107467
18 ago 2020
14.33
0.02
0.13976240391334732
17 ago 2020
14.31
0
0
14 ago 2020
14.31
-0.03
-0.20920502092050208
13 ago 2020
14.34
0
0
12 ago 2020
14.34
-0.02
-0.1392757660167131
11 ago 2020
14.36
0.04
0.27932960893854747
10 ago 2020
14.32
0.02
0.13986013986013987
07 ago 2020
14.3
0
0
06 ago 2020
14.3
0.01
0.06997900629811056
05 ago 2020
14.29
0.04
0.2807017543859649
04 ago 2020
14.25
0.02
0.14054813773717498
03 ago 2020
14.23
0.01
0.07032348804500703
31 jul 2020
14.22
0.02
0.14084507042253522
30 jul 2020
14.2
-0.03
-0.21082220660576248
29 jul 2020
14.23
0.03
0.2112676056338028
28 jul 2020
14.2
0.01
0.07047216349541931
27 jul 2020
14.19
0.02
0.14114326040931546
24 jul 2020
14.17
-0.04
-0.28149190710767064
23 jul 2020
14.21
0.03
0.21156558533145275
22 jul 2020
14.18
0.01
0.07057163020465773
21 jul 2020
14.17
0.08
0.5677785663591199
20 jul 2020
14.09
-0.01
-0.07092198581560284
17 jul 2020
14.1
0.05
0.35587188612099646
16 jul 2020
14.05
0.01
0.07122507122507123
15 jul 2020
14.04
0.06
0.4291845493562232
14 jul 2020
13.98
0.01
0.07158196134574088
13 jul 2020
13.97
0.03
0.2152080344332855
10 jul 2020
13.94
-0.02
-0.14326647564469913
09 jul 2020
13.96
-0.01
-0.07158196134574088
08 jul 2020
13.97
0
0
07 jul 2020
13.97
-0.01
-0.0715307582260372
06 jul 2020
13.98
0.05
0.3589375448671931
03 jul 2020
13.93
0.01
0.07183908045977011
02 jul 2020
13.92
0.08
0.5780346820809249
01 jul 2020
13.84
0.03
0.2172338884866039
30 jun 2020
13.81
0.02
0.145032632342277
29 jun 2020
13.79
-0.04
-0.28922631959508316
26 jun 2020
13.83
0.02
0.14482259232440262
25 jun 2020
13.81
-0.06
-0.43258832011535686
24 jun 2020
13.87
-0.02
-0.14398848092152627
22 jun 2020
13.89
-0.04
-0.2871500358937545
19 jun 2020
13.93
0.02
0.14378145219266714
18 jun 2020
13.91
-0.02
-0.14357501794687724
17 jun 2020
13.93
0.04
0.28797696184305255
16 jun 2020
13.89
0.15
1.091703056768559
15 jun 2020
13.74
-0.07
-0.5068790731354091
12 jun 2020
13.81
-0.09
-0.6474820143884892
11 jun 2020
13.9
-0.08
-0.5722460658082976
10 jun 2020
13.98
-0.04
-0.28530670470756064
09 jun 2020
14.02
0
0
08 jun 2020
14.02
0.09
0.6460875807609476
05 jun 2020
13.93
0.05
0.36023054755043227
04 jun 2020
13.88
0.03
0.21660649819494585
03 jun 2020
13.85
0.08
0.5809731299927379
02 jun 2020
13.77
0.07
0.5109489051094891
29 may 2020
13.7
0
0
28 may 2020
13.7
0.07
0.5135730007336757
27 may 2020
13.63
0.04
0.29433406916850624
26 may 2020
13.59
0.06
0.4434589800443459
25 may 2020
13.53
0.03
0.2222222222222222
22 may 2020
13.5
0.03
0.22271714922049
20 may 2020
13.47
0.04
0.29784065524944153
19 may 2020
13.43
0.05
0.37369207772795215
18 may 2020
13.38
0.07
0.5259203606311045
15 may 2020
13.31
0.05
0.3770739064856712
14 may 2020
13.26
-0.1
-0.7485029940119761
13 may 2020
13.36
-0.05
-0.37285607755406414
12 may 2020
13.41
0.02
0.14936519790888722
11 may 2020
13.39
0.02
0.14958863126402394
08 may 2020
13.37
0.05
0.37537537537537535
07 may 2020
13.32
0.01
0.07513148009015777
06 may 2020
13.31
0
0
05 may 2020
13.31
0.03
0.22590361445783133
04 may 2020
13.28
-0.08
-0.5988023952095808
30 abr 2020
13.36
0.01
0.0749063670411985
29 abr 2020
13.35
0.03
0.22522522522522523
28 abr 2020
13.32
0.04
0.30120481927710846
27 abr 2020
13.28
0.05
0.3779289493575208
24 abr 2020
13.23
-0.03
-0.22624434389140272
23 abr 2020
13.26
0.03
0.22675736961451248
22 abr 2020
13.23
-0.05
-0.37650602409638556
21 abr 2020
13.28
-0.07
-0.5243445692883895
20 abr 2020
13.35
-0.01
-0.0748502994011976
17 abr 2020
13.36
0.1
0.7541478129713424
16 abr 2020
13.26
-0.01
-0.07535795026375283
15 abr 2020
13.27
0.03
0.22658610271903323
14 abr 2020
13.24
0.2
1.5337423312883436
09 abr 2020
13.04
0.06
0.4622496147919877
08 abr 2020
12.98
0.09
0.6982156710628394
07 abr 2020
12.89
0.15
1.1773940345368916
06 abr 2020
12.74
0.05
0.39401103230890466
03 abr 2020
12.69
0.17
1.3578274760383386
02 abr 2020
12.52
-0.05
-0.39777247414478917
01 abr 2020
12.57
-0.17
-1.3343799058084773
31 mar 2020
12.74
0.07
0.5524861878453039
30 mar 2020
12.67
0.12
0.9561752988047809
27 mar 2020
12.55
0.39
3.2072368421052633
26 mar 2020
12.16
-0.01
-0.08216926869350863
25 mar 2020
12.17
0.32
2.70042194092827
24 mar 2020
11.85
0.03
0.25380710659898476
23 mar 2020
11.82
-0.34
-2.7960526315789473
20 mar 2020
12.16
0
0
19 mar 2020
12.16
-0.2
-1.6181229773462784
18 mar 2020
12.36
-0.29
-2.292490118577075
17 mar 2020
12.65
-0.27
-2.0897832817337463
16 mar 2020
12.92
-0.27
-2.047005307050796
13 mar 2020
13.19
-0.3
-2.223869532987398
12 mar 2020
13.49
-0.28
-2.033405954974582
11 mar 2020
13.77
-0.1
-0.7209805335255948
10 mar 2020
13.87
-0.15
-1.0699001426533523
09 mar 2020
14.02
-0.19
-1.3370865587614356
06 mar 2020
14.21
-0.08
-0.5598320503848845
05 mar 2020
14.29
0.03
0.21037868162692847
04 mar 2020
14.26
0.08
0.5641748942172073
03 mar 2020
14.18
0.09
0.63875088715401
02 mar 2020
14.09
0.02
0.14214641080312723
28 feb 2020
14.07
-0.18
-1.263157894736842
27 feb 2020
14.25
-0.08
-0.5582693649685974
26 feb 2020
14.33
-0.09
-0.624133148404993
25 feb 2020
14.42
-0.08
-0.5517241379310345
24 feb 2020
14.5
-0.08
-0.5486968449931413
21 feb 2020
14.58
-0.01
-0.06854009595613433
20 feb 2020
14.59
0.01
0.06858710562414266
19 feb 2020
14.58
0
0
18 feb 2020
14.58
-0.01
-0.06854009595613433
17 feb 2020
14.59
0.01
0.06858710562414266
14 feb 2020
14.58
0.02
0.13736263736263737
13 feb 2020
14.56
0.01
0.06872852233676977
12 feb 2020
14.55
0.04
0.27567195037904896
11 feb 2020
14.51
0
0
10 feb 2020
14.51
0
0
07 feb 2020
14.51
0.01
0.06896551724137931
06 feb 2020
14.5
0.03
0.2073255010366275
05 feb 2020
14.47
0.02
0.1384083044982699
04 feb 2020
14.45
0.02
0.1386001386001386
03 feb 2020
14.43
0
0
31 ene 2020
14.43
-0.01
-0.06925207756232687
30 ene 2020
14.44
-0.01
-0.06920415224913495
29 ene 2020
14.45
0.01
0.06925207756232687
28 ene 2020
14.44
-0.02
-0.13831258644536654
27 ene 2020
14.46
-0.04
-0.27586206896551724
24 ene 2020
14.5
0.01
0.06901311249137336
23 ene 2020
14.49
-0.02
-0.13783597518952448
22 ene 2020
14.51
0.02
0.13802622498274672
21 ene 2020
14.49
-0.02
-0.13783597518952448
20 ene 2020
14.51
0.02
0.13802622498274672
17 ene 2020
14.49
0.02
0.138217000691085
16 ene 2020
14.47
0.01
0.06915629322268327
15 ene 2020
14.46
0.01
0.06920415224913495
14 ene 2020
14.45
0.02
0.1386001386001386
13 ene 2020
14.43
0.01
0.06934812760055478
10 ene 2020
14.42
0.03
0.20847810979847117
09 ene 2020
14.39
0.01
0.06954102920723226
08 ene 2020
14.38
0.01
0.06958942240779402
07 ene 2020
14.37
0
0
06 ene 2020
14.37
0
0
03 ene 2020
14.37
0
0
02 ene 2020
14.37
0.03
0.20920502092050208
31 dic 2019
14.34
0
0
30 dic 2019
14.34
-0.01
-0.06968641114982578
27 dic 2019
14.35
0.02
0.13956734124214934
23 dic 2019
14.33
0.02
0.13976240391334732
20 dic 2019
14.31
0.02
0.13995801259622112
19 dic 2019
14.29
0
0
18 dic 2019
14.29
0.01
0.0700280112044818
17 dic 2019
14.28
0.01
0.0700770847932726
16 dic 2019
14.27
0.03
0.21067415730337077
13 dic 2019
14.24
0.02
0.14064697609001406
12 dic 2019
14.22
0.03
0.21141649048625794
11 dic 2019
14.19
0.02
0.14114326040931546
10 dic 2019
14.17
-0.01
-0.07052186177715092
09 dic 2019
14.18
0.01
0.07057163020465773
06 dic 2019
14.17
0.03
0.21216407355021216
05 dic 2019
14.14
0
0
04 dic 2019
14.14
0.04
0.28368794326241137
03 dic 2019
14.1
-0.04
-0.2828854314002829
02 dic 2019
14.14
-0.03
-0.2117148906139732
29 nov 2019
14.17
-0.01
-0.07052186177715092
28 nov 2019
14.18
0.01
0.07057163020465773
27 nov 2019
14.17
0.01
0.07062146892655367
26 nov 2019
14.16
0.02
0.14144271570014144
25 nov 2019
14.14
0.03
0.21261516654854712
22 nov 2019
14.11
0.01
0.07092198581560284
21 nov 2019
14.1
-0.03
-0.21231422505307856
20 nov 2019
14.13
0
0
19 nov 2019
14.13
0.01
0.0708215297450425
18 nov 2019
14.12
0.02
0.14184397163120568
15 nov 2019
14.1
0.01
0.07097232079488999
14 nov 2019
14.09
0.01
0.07102272727272728
13 nov 2019
14.08
-0.01
-0.07097232079488999
12 nov 2019
14.09
0.01
0.07102272727272728
11 nov 2019
14.08
0
0
08 nov 2019
14.08
-0.03
-0.21261516654854712
07 nov 2019
14.11
0.01
0.07092198581560284
06 nov 2019
14.1
-0.01
-0.07087172218284904
05 nov 2019
14.11
-0.01
-0.0708215297450425
04 nov 2019
14.12
0.04
0.2840909090909091
31 oct 2019
14.08
0.01
0.07107320540156362
30 oct 2019
14.07
-0.01
-0.07102272727272728
29 oct 2019
14.08
0.01
0.07107320540156362
28 oct 2019
14.07
0.01
0.07112375533428165
25 oct 2019
14.06
0
0
24 oct 2019
14.06
0.01
0.0711743772241993
23 oct 2019
14.05
0
0
22 oct 2019
14.05
0.02
0.14255167498218105
21 oct 2019
14.03
0.01
0.07132667617689016
18 oct 2019
14.02
0
0
17 oct 2019
14.02
0.02
0.14285714285714285
16 oct 2019
14
0.01
0.07147962830593281
15 oct 2019
13.99
0.01
0.0715307582260372
14 oct 2019
13.98
0
0
11 oct 2019
13.98
0.03
0.21505376344086022
10 oct 2019
13.95
0.01
0.07173601147776183
09 oct 2019
13.94
0.01
0.07178750897343862
08 oct 2019
13.93
-0.04
-0.2863278453829635
07 oct 2019
13.97
0.02
0.14336917562724014
04 oct 2019
13.95
0.02
0.14357501794687724
03 oct 2019
13.93
-0.01
-0.07173601147776183
02 oct 2019
13.94
-0.06
-0.42857142857142855
01 oct 2019
14
-0.01
-0.07137758743754462
30 sept 2019
14.01
0.01
0.07142857142857142
27 sept 2019
14
0
0
26 sept 2019
14
0
0
25 sept 2019
14
-0.03
-0.21382751247327156
24 sept 2019
14.03
0.01
0.07132667617689016
23 sept 2019
14.02
0
0
20 sept 2019
14.02
0.02
0.14285714285714285
19 sept 2019
14
0
0
18 sept 2019
14
0.02
0.1430615164520744
17 sept 2019
13.98
0.01
0.07158196134574088
16 sept 2019
13.97
-0.03
-0.21428571428571427
13 sept 2019
14
0.01
0.07147962830593281
12 sept 2019
13.99
0.02
0.14316392269148176
11 sept 2019
13.97
0
0
10 sept 2019
13.97
-0.02
-0.14295925661186562
09 sept 2019
13.99
-0.01
-0.07142857142857142
06 sept 2019
14
0.02
0.1430615164520744
05 sept 2019
13.98
0.02
0.14326647564469913
04 sept 2019
13.96
0.02
0.14347202295552366
03 sept 2019
13.94
-0.01
-0.07168458781362007
02 sept 2019
13.95
0.01
0.07173601147776183
30 ago 2019
13.94
0.03
0.21567217828900073
29 ago 2019
13.91
0.03
0.21613832853025935
28 ago 2019
13.88
-0.01
-0.07199424046076314
27 ago 2019
13.89
0.03
0.21645021645021645
26 ago 2019
13.86
-0.03
-0.2159827213822894
23 ago 2019
13.89
0
0
22 ago 2019
13.89
0.01
0.07204610951008646
21 ago 2019
13.88
0.02
0.1443001443001443
20 ago 2019
13.86
0.01
0.07220216606498195
19 ago 2019
13.85
0.04
0.28964518464880523
16 ago 2019
13.81
-0.02
-0.14461315979754158
14 ago 2019
13.83
-0.02
-0.1444043321299639
13 ago 2019
13.85
0.01
0.07225433526011561
12 ago 2019
13.84
-0.03
-0.21629416005767843
09 ago 2019
13.87
0.04
0.28922631959508316
08 ago 2019
13.83
0.03
0.21739130434782608
07 ago 2019
13.8
0.04
0.29069767441860467
06 ago 2019
13.76
-0.07
-0.5061460592913956
05 ago 2019
13.83
-0.05
-0.36023054755043227
02 ago 2019
13.88
-0.02
-0.14388489208633093
01 ago 2019
13.9
-0.01
-0.07189072609633357
31 jul 2019
13.91
-0.01
-0.07183908045977011
30 jul 2019
13.92
-0.01
-0.07178750897343862
29 jul 2019
13.93
0.01
0.07183908045977011
26 jul 2019
13.92
0.01
0.07189072609633357
25 jul 2019
13.91
-0.01
-0.07183908045977011
24 jul 2019
13.92
0.03
0.2159827213822894
23 jul 2019
13.89
0
0
22 jul 2019
13.89
-0.01
-0.07194244604316546
19 jul 2019
13.9
0.01
0.07199424046076314
18 jul 2019
13.89
-0.01
-0.07194244604316546
17 jul 2019
13.9
0
0
16 jul 2019
13.9
0
0
15 jul 2019
13.9
0.02
0.1440922190201729
12 jul 2019
13.88
-0.02
-0.14388489208633093
11 jul 2019
13.9
0.01
0.07199424046076314
10 jul 2019
13.89
0.01
0.07204610951008646
09 jul 2019
13.88
-0.02
-0.14388489208633093
08 jul 2019
13.9
0
0
05 jul 2019
13.9
-0.04
-0.28694404591104733
04 jul 2019
13.94
0.02
0.14367816091954022
03 jul 2019
13.92
0.04
0.2881844380403458
02 jul 2019
13.88
0.02
0.1443001443001443
01 jul 2019
13.86
0.03
0.21691973969631237
28 jun 2019
13.83
0.02
0.14482259232440262
27 jun 2019
13.81
0
0
26 jun 2019
13.81
-0.03
-0.21676300578034682
25 jun 2019
13.84
0
0
24 jun 2019
13.84
0
0
21 jun 2019
13.84
0
0
20 jun 2019
13.84
0.06
0.43541364296081275
19 jun 2019
13.78
0.01
0.07262164124909223
18 jun 2019
13.77
0.04
0.29133284777858703
17 jun 2019
13.73
0
0
14 jun 2019
13.73
0
0
13 jun 2019
13.73
0
0
12 jun 2019
13.73
-0.03
-0.2180232558139535
11 jun 2019
13.76
0.07
0.5113221329437546
07 jun 2019
13.69
0.05
0.36656891495601174
06 jun 2019
13.64
0.01
0.07336757153338225
05 jun 2019
13.63
0.05
0.36818851251840945
04 jun 2019
13.58
0.02
0.14749262536873156
03 jun 2019
13.56
0.02
0.14771048744460857
31 may 2019
13.54
0
0
29 may 2019
13.54
-0.05
-0.36791758646063283
28 may 2019
13.59
0
0
27 may 2019
13.59
0.01
0.07363770250368189
24 may 2019
13.58
0.01
0.07369196757553427
23 may 2019
13.57
-0.02
-0.14716703458425312
22 may 2019
13.59
0.01
0.07363770250368189
21 may 2019
13.58
0.01
0.07369196757553427
20 may 2019
13.57
-0.01
-0.07363770250368189
17 may 2019
13.58
0
0
16 may 2019
13.58
0.04
0.29542097488921715
15 may 2019
13.54
0.02
0.14792899408284024
14 may 2019
13.52
-0.01
-0.07390983000739099
13 may 2019
13.53
-0.01
-0.07385524372230429
10 may 2019
13.54
-0.06
-0.4411764705882353
08 may 2019
13.6
-0.02
-0.14684287812041116
07 may 2019
13.62
-0.01
-0.07336757153338225
06 may 2019
13.63
-0.02
-0.14652014652014653
03 may 2019
13.65
0
0
02 may 2019
13.65
0.01
0.07331378299120235
30 abr 2019
13.64
0
0
29 abr 2019
13.64
0.02
0.14684287812041116
26 abr 2019
13.62
0.01
0.07347538574577517
25 abr 2019
13.61
-0.01
-0.07342143906020558
24 abr 2019
13.62
0.03
0.22075055187637968
23 abr 2019
13.59
-0.01
-0.07352941176470588
18 abr 2019
13.6
-0.01
-0.07347538574577517
17 abr 2019
13.61
0
0
16 abr 2019
13.61
0.01
0.07352941176470588
15 abr 2019
13.6
0
0
12 abr 2019
13.6
0.01
0.07358351729212656
11 abr 2019
13.59
0.01
0.07363770250368189
10 abr 2019
13.58
0.01
0.07369196757553427
09 abr 2019
13.57
0
0
08 abr 2019
13.57
0
0
05 abr 2019
13.57
0.02
0.14760147601476015
04 abr 2019
13.55
0.01
0.07385524372230429
03 abr 2019
13.54
0.01
0.07390983000739099
02 abr 2019
13.53
0.01
0.07396449704142012
01 abr 2019
13.52
0.04
0.29673590504451036
29 mar 2019
13.48
0.02
0.1485884101040119
28 mar 2019
13.46
0.01
0.07434944237918216
27 mar 2019
13.45
0.01
0.0744047619047619
26 mar 2019
13.44
0.02
0.14903129657228018
25 mar 2019
13.42
-0.02
-0.1488095238095238
22 mar 2019
13.44
-0.01
-0.07434944237918216
21 mar 2019
13.45
0.01
0.0744047619047619
20 mar 2019
13.44
-0.01
-0.07434944237918216
19 mar 2019
13.45
0.01
0.0744047619047619
18 mar 2019
13.44
0.03
0.22371364653243847
15 mar 2019
13.41
0.02
0.14936519790888722
14 mar 2019
13.39
0.02
0.14958863126402394
13 mar 2019
13.37
0.02
0.149812734082397
12 mar 2019
13.35
0.04
0.3005259203606311
11 mar 2019
13.31
0.02
0.1504890895410083
08 mar 2019
13.29
-0.02
-0.15026296018031554
07 mar 2019
13.31
-0.03
-0.22488755622188905
06 mar 2019
13.34
0.01
0.07501875468867217
05 mar 2019
13.33
-0.01
-0.07496251874062969
04 mar 2019
13.34
0
0
01 mar 2019
13.34
0.01
0.07501875468867217
28 feb 2019
13.33
-0.01
-0.07496251874062969
27 feb 2019
13.34
0
0
26 feb 2019
13.34
0.01
0.07501875468867217
25 feb 2019
13.33
0.03
0.22556390977443608
22 feb 2019
13.3
0.01
0.07524454477050414
21 feb 2019
13.29
-0.01
-0.07518796992481203
20 feb 2019
13.3
0.02
0.15060240963855423
19 feb 2019
13.28
0.01
0.07535795026375283
18 feb 2019
13.27
0.02
0.1509433962264151
15 feb 2019
13.25
0.02
0.15117157974300832
14 feb 2019
13.23
0
0
13 feb 2019
13.23
0.04
0.3032600454890068
12 feb 2019
13.19
0
0
11 feb 2019
13.19
0.02
0.15186028853454822
08 feb 2019
13.17
-0.03
-0.22727272727272727
07 feb 2019
13.2
-0.01
-0.0757002271006813
06 feb 2019
13.21
0.02
0.1516300227445034
05 feb 2019
13.19
0.04
0.3041825095057034
04 feb 2019
13.15
0
0
01 feb 2019
13.15
0.03
0.22865853658536586
31 ene 2019
13.12
0.06
0.45941807044410415
30 ene 2019
13.06
0.01
0.07662835249042145
29 ene 2019
13.05
0.03
0.2304147465437788
28 ene 2019
13.02
-0.01
-0.07674597083653108
25 ene 2019
13.03
0.03
0.23076923076923078
24 ene 2019
13
0
0
23 ene 2019
13
-0.01
-0.07686395080707148
22 ene 2019
13.01
-0.02
-0.15349194167306215
21 ene 2019
13.03
0.03
0.23076923076923078
18 ene 2019
13
0.04
0.30864197530864196
17 ene 2019
12.96
0.02
0.1545595054095827
16 ene 2019
12.94
0.02
0.15479876160990713
15 ene 2019
12.92
0.02
0.15503875968992248
14 ene 2019
12.9
0.01
0.07757951900698215
11 ene 2019
12.89
0.03
0.2332814930015552
10 ene 2019
12.86
0
0
09 ene 2019
12.86
0.06
0.46875
08 ene 2019
12.8
0.06
0.47095761381475665
07 ene 2019
12.74
0.07
0.5524861878453039
04 ene 2019
12.67
0.03
0.23734177215189872
03 ene 2019
12.64
0.02
0.15847860538827258
02 ene 2019
12.62
-0.03
-0.23715415019762845
31 dic 2018
12.65
0.02
0.1583531274742676
28 dic 2018
12.63
0.09
0.7177033492822966
27 dic 2018
12.54
-0.07
-0.5551149881046789
21 dic 2018
12.61
-0.07
-0.5520504731861199
20 dic 2018
12.68
-0.08
-0.6269592476489029
19 dic 2018
12.76
0
0
18 dic 2018
12.76
-0.04
-0.3125
17 dic 2018
12.8
-0.05
-0.38910505836575876
14 dic 2018
12.85
-0.01
-0.07776049766718507
13 dic 2018
12.86
0.01
0.07782101167315175
12 dic 2018
12.85
0
0
11 dic 2018
12.85
0.06
0.4691164972634871
10 dic 2018
12.79
-0.11
-0.8527131782945736
07 dic 2018
12.9
0.03
0.2331002331002331
06 dic 2018
12.87
-0.06
-0.46403712296983757
05 dic 2018
12.93
-0.08
-0.6149116064565718
04 dic 2018
13.01
0
0
03 dic 2018
13.01
0.05
0.38580246913580246
30 nov 2018
12.96
0
0
29 nov 2018
12.96
0.04
0.30959752321981426
28 nov 2018
12.92
0.02
0.15503875968992248
27 nov 2018
12.9
-0.01
-0.07745933384972889
26 nov 2018
12.91
0.04
0.3108003108003108
23 nov 2018
12.87
0.01
0.07776049766718507
22 nov 2018
12.86
-0.02
-0.15527950310559005
21 nov 2018
12.88
-0.01
-0.07757951900698215
20 nov 2018
12.89
-0.09
-0.6933744221879815
19 nov 2018
12.98
0.01
0.07710100231303008
16 nov 2018
12.97
-0.01
-0.07704160246533127
15 nov 2018
12.98
-0.04
-0.30721966205837176
14 nov 2018
13.02
0
0
13 nov 2018
13.02
-0.03
-0.22988505747126436
12 nov 2018
13.05
-0.03
-0.22935779816513763
09 nov 2018
13.08
-0.02
-0.15267175572519084
08 nov 2018
13.1
0.04
0.30627871362940273
07 nov 2018
13.06
0.03
0.23023791250959325
06 nov 2018
13.03
0.01
0.07680491551459294
05 nov 2018
13.02
-0.01
-0.07674597083653108
02 nov 2018
13.03
0.08
0.6177606177606177
31 oct 2018
12.95
0.03
0.23219814241486067
30 oct 2018
12.92
-0.03
-0.23166023166023167
29 oct 2018
12.95
0.04
0.30983733539891556
26 oct 2018
12.91
-0.04
-0.3088803088803089
25 oct 2018
12.95
-0.03
-0.23112480739599384
24 oct 2018
12.98
0.01
0.07710100231303008
23 oct 2018
12.97
-0.05
-0.38402457757296465
22 oct 2018
13.02
-0.02
-0.15337423312883436
19 oct 2018
13.04
-0.02
-0.15313935681470137
18 oct 2018
13.06
-0.02
-0.1529051987767584
17 oct 2018
13.08
0.02
0.15313935681470137
16 oct 2018
13.06
0.04
0.30721966205837176
15 oct 2018
13.02
-0.02
-0.15337423312883436
12 oct 2018
13.04
-0.02
-0.15313935681470137
11 oct 2018
13.06
-0.07
-0.5331302361005331
10 oct 2018
13.13
-0.03
-0.22796352583586627
09 oct 2018
13.16
0
0
08 oct 2018
13.16
-0.03
-0.22744503411675512
05 oct 2018
13.19
-0.03
-0.22692889561270801
04 oct 2018
13.22
-0.05
-0.37678975131876413
03 oct 2018
13.27
0.02
0.1509433962264151
02 oct 2018
13.25
-0.02
-0.15071590052750566
01 oct 2018
13.27
0.01
0.07541478129713423
28 sept 2018
13.26
-0.01
-0.07535795026375283
27 sept 2018
13.27
0.01
0.07541478129713423
26 sept 2018
13.26
0
0
25 sept 2018
13.26
-0.01
-0.07535795026375283
24 sept 2018
13.27
-0.01
-0.07530120481927711
21 sept 2018
13.28
0.02
0.15082956259426847
20 sept 2018
13.26
0.02
0.1510574018126888
19 sept 2018
13.24
0.01
0.07558578987150416
18 sept 2018
13.23
0
0
17 sept 2018
13.23
0
0
14 sept 2018
13.23
0.01
0.07564296520423601
13 sept 2018
13.22
0.03
0.22744503411675512
12 sept 2018
13.19
0.01
0.07587253414264036
11 sept 2018
13.18
-0.01
-0.0758150113722517
10 sept 2018
13.19
0
0
07 sept 2018
13.19
-0.01
-0.07575757575757576
06 sept 2018
13.2
0
0
05 sept 2018
13.2
-0.01
-0.0757002271006813
04 sept 2018
13.21
-0.03
-0.22658610271903323
03 sept 2018
13.24
0
0
31 ago 2018
13.24
-0.02
-0.15082956259426847
30 ago 2018
13.26
-0.01
-0.07535795026375283
29 ago 2018
13.27
0
0
28 ago 2018
13.27
0.01
0.07541478129713423
27 ago 2018
13.26
0.03
0.22675736961451248
24 ago 2018
13.23
0
0
23 ago 2018
13.23
0
0
22 ago 2018
13.23
0.01
0.07564296520423601
21 ago 2018
13.22
0.02
0.15151515151515152
20 ago 2018
13.2
0.05
0.38022813688212925
17 ago 2018
13.15
-0.01
-0.07598784194528875
16 ago 2018
13.16
-0.01
-0.07593014426727411
14 ago 2018
13.17
-0.01
-0.07587253414264036
13 ago 2018
13.18
-0.02
-0.15151515151515152
10 ago 2018
13.2
-0.03
-0.22675736961451248
09 ago 2018
13.23
0
0
08 ago 2018
13.23
-0.01
-0.0755287009063444
07 ago 2018
13.24
0.03
0.22710068130204392
06 ago 2018
13.21
0.01
0.07575757575757576
03 ago 2018
13.2
0.02
0.15174506828528073
02 ago 2018
13.18
-0.03
-0.22710068130204392
01 ago 2018
13.21
0.01
0.07575757575757576
31 jul 2018
13.2
0
0
30 jul 2018
13.2
0
0
27 jul 2018
13.2
0.01
0.0758150113722517
26 jul 2018
13.19
0.03
0.22796352583586627
25 jul 2018
13.16
0.01
0.07604562737642585
24 jul 2018
13.15
0.02
0.15232292460015232
23 jul 2018
13.13
0
0
20 jul 2018
13.13
0.01
0.07621951219512195
19 jul 2018
13.12
-0.01
-0.07616146230007616
18 jul 2018
13.13
0.01
0.07621951219512195
17 jul 2018
13.12
0
0
16 jul 2018
13.12
0.01
0.07627765064836003
13 jul 2018
13.11
0.02
0.15278838808250572
12 jul 2018
13.09
0
0
11 jul 2018
13.09
-0.02
-0.15255530129672007
10 jul 2018
13.11
0.02
0.15278838808250572
09 jul 2018
13.09
0.05
0.3834355828220859
06 jul 2018
13.04
0.02
0.15360983102918588
05 jul 2018
13.02
0.01
0.07686395080707148
04 jul 2018
13.01
0
0
03 jul 2018
13.01
0.01
0.07692307692307693
02 jul 2018
13
-0.03
-0.23023791250959325
29 jun 2018
13.03
0.03
0.23076923076923078
28 jun 2018
13
-0.05
-0.3831417624521073
27 jun 2018
13.05
0.01
0.07668711656441718
26 jun 2018
13.04
-0.02
-0.15313935681470137
25 jun 2018
13.06
-0.03
-0.22918258212375858
22 jun 2018
13.09
0
0
21 jun 2018
13.09
-0.01
-0.07633587786259542
20 jun 2018
13.1
0.01
0.07639419404125286
19 jun 2018
13.09
-0.03
-0.22865853658536586
18 jun 2018
13.12
-0.02
-0.15220700152207
15 jun 2018
13.14
-0.01
-0.07604562737642585
14 jun 2018
13.15
0
0
13 jun 2018
13.15
0
0
12 jun 2018
13.15
0
0
11 jun 2018
13.15
0.04
0.30511060259344014
08 jun 2018
13.11
-0.03
-0.228310502283105
07 jun 2018
13.14
0.02
0.1524390243902439
06 jun 2018
13.12
0
0
05 jun 2018
13.12
0
0
04 jun 2018
13.12
0.03
0.22918258212375858
01 jun 2018
13.09
0.02
0.1530221882172915
31 may 2018
13.07
0.01
0.07656967840735068
30 may 2018
13.06
-0.02
-0.1529051987767584
29 may 2018
13.08
-0.03
-0.2288329519450801
28 may 2018
13.11
0
0
25 may 2018
13.11
0
0
24 may 2018
13.11
0
0
23 may 2018
13.11
-0.03
-0.228310502283105
22 may 2018
13.14
0.02
0.1524390243902439
18 may 2018
13.12
0
0
17 may 2018
13.12
-0.01
-0.07616146230007616
16 may 2018
13.13
0
0
15 may 2018
13.13
-0.03
-0.22796352583586627
14 may 2018
13.16
0.01
0.07604562737642585
11 may 2018
13.15
0.08
0.612088752869166
09 may 2018
13.07
-0.01
-0.0764525993883792
08 may 2018
13.08
-0.01
-0.07639419404125286
07 may 2018
13.09
0.01
0.0764525993883792
04 may 2018
13.08
0
0
03 may 2018
13.08
-0.02
-0.15267175572519084
02 may 2018
13.1
-0.03
-0.2284843869002285
30 abr 2018
13.13
0.01
0.07621951219512195
27 abr 2018
13.12
0.03
0.22918258212375858
26 abr 2018
13.09
0.01
0.0764525993883792
25 abr 2018
13.08
-0.05
-0.38080731150038083
24 abr 2018
13.13
-0.01
-0.076103500761035
23 abr 2018
13.14
-0.02
-0.1519756838905775
20 abr 2018
13.16
-0.03
-0.22744503411675512
19 abr 2018
13.19
-0.02
-0.1514004542013626
18 abr 2018
13.21
0.01
0.07575757575757576
17 abr 2018
13.2
0.02
0.15174506828528073
16 abr 2018
13.18
0.01
0.07593014426727411
13 abr 2018
13.17
0.01
0.07598784194528875
12 abr 2018
13.16
0.01
0.07604562737642585
11 abr 2018
13.15
0.01
0.076103500761035
10 abr 2018
13.14
0.02
0.1524390243902439
09 abr 2018
13.12
-0.01
-0.07616146230007616
06 abr 2018
13.13
0.01
0.07621951219512195
05 abr 2018
13.12
0.07
0.5363984674329502
04 abr 2018
13.05
-0.02
-0.1530221882172915
03 abr 2018
13.07
-0.01
-0.0764525993883792
29 mar 2018
13.08
0.02
0.15313935681470137
28 mar 2018
13.06
0
0
27 mar 2018
13.06
0.01
0.07662835249042145
26 mar 2018
13.05
-0.02
-0.1530221882172915
23 mar 2018
13.07
-0.03
-0.22900763358778625
22 mar 2018
13.1
-0.04
-0.30441400304414
21 mar 2018
13.14
-0.01
-0.07604562737642585
20 mar 2018
13.15
-0.02
-0.15186028853454822
19 mar 2018
13.17
-0.02
-0.1516300227445034
16 mar 2018
13.19
-0.01
-0.07575757575757576
15 mar 2018
13.2
-0.02
-0.15128593040847202
14 mar 2018
13.22
-0.03
-0.22641509433962265
13 mar 2018
13.25
0
0
12 mar 2018
13.25
0.02
0.15117157974300832
09 mar 2018
13.23
0.04
0.3032600454890068
08 mar 2018
13.19
0.03
0.22796352583586627
07 mar 2018
13.16
0
0
06 mar 2018
13.16
0.04
0.3048780487804878
05 mar 2018
13.12
0
0
02 mar 2018
13.12
-0.05
-0.37965072133637057
01 mar 2018
13.17
-0.06
-0.45351473922902497
28 feb 2018
13.23
-0.03
-0.22624434389140272
27 feb 2018
13.26
0.01
0.07547169811320754
26 feb 2018
13.25
0.04
0.3028009084027252
23 feb 2018
13.21
0.02
0.1516300227445034
22 feb 2018
13.19
-0.03
-0.22692889561270801
21 feb 2018
13.22
0
0
20 feb 2018
13.22
0
0
19 feb 2018
13.22
0.01
0.0757002271006813
16 feb 2018
13.21
0.03
0.2276176024279211
15 feb 2018
13.18
0.06
0.4573170731707317
14 feb 2018
13.12
0
0
13 feb 2018
13.12
0.01
0.07627765064836003
12 feb 2018
13.11
-0.03
-0.228310502283105
09 feb 2018
13.14
-0.06
-0.45454545454545453
08 feb 2018
13.2
-0.04
-0.3021148036253776
07 feb 2018
13.24
0.01
0.07558578987150416
06 feb 2018
13.23
-0.09
-0.6756756756756757
05 feb 2018
13.32
-0.08
-0.5970149253731343
02 feb 2018
13.4
-0.05
-0.37174721189591076
01 feb 2018
13.45
-0.01
-0.07429420505200594
31 ene 2018
13.46
0
0
30 ene 2018
13.46
-0.05
-0.3700962250185048
29 ene 2018
13.51
0
0
26 ene 2018
13.51
0.01
0.07407407407407407
25 ene 2018
13.5
-0.02
-0.14792899408284024
24 ene 2018
13.52
0.03
0.2223869532987398
23 ene 2018
13.49
0.01
0.07418397626112759
22 ene 2018
13.48
0.01
0.07423904974016332
19 ene 2018
13.47
0.01
0.07429420505200594
18 ene 2018
13.46
-0.01
-0.07423904974016332
17 ene 2018
13.47
0.01
0.07429420505200594
16 ene 2018
13.46
0.02
0.1488095238095238
15 ene 2018
13.44
0.02
0.14903129657228018
12 ene 2018
13.42
0.02
0.14925373134328357
11 ene 2018
13.4
0
0
10 ene 2018
13.4
-0.04
-0.2976190476190476
09 ene 2018
13.44
0.02
0.14903129657228018
08 ene 2018
13.42
0.02
0.14925373134328357
05 ene 2018
13.4
0.03
0.2243829468960359
04 ene 2018
13.37
0.05
0.37537537537537535
03 ene 2018
13.32
0.01
0.07513148009015777
02 ene 2018
13.31
0.01
0.07518796992481203
29 dic 2017
13.3
0
0
28 dic 2017
13.3
0.01
0.07524454477050414
27 dic 2017
13.29
0.02
0.15071590052750566
22 dic 2017
13.27
0
0
21 dic 2017
13.27
-0.01
-0.07530120481927711
20 dic 2017
13.28
-0.01
-0.07524454477050414
19 dic 2017
13.29
-0.01
-0.07518796992481203
18 dic 2017
13.3
0.04
0.30165912518853694
15 dic 2017
13.26
-0.01
-0.07535795026375283
14 dic 2017
13.27
0
0
13 dic 2017
13.27
-0.01
-0.07530120481927711
12 dic 2017
13.28
0.02
0.15082956259426847
11 dic 2017
13.26
0.01
0.07547169811320754
08 dic 2017
13.25
0.02
0.15117157974300832
07 dic 2017
13.23
0
0
06 dic 2017
13.23
-0.01
-0.0755287009063444
05 dic 2017
13.24
-0.01
-0.07547169811320754
04 dic 2017
13.25
0.02
0.15117157974300832
01 dic 2017
13.23
-0.01
-0.0755287009063444
30 nov 2017
13.24
-0.02
-0.15082956259426847
29 nov 2017
13.26
0.03
0.22675736961451248
28 nov 2017
13.23
0
0
27 nov 2017
13.23
-0.01
-0.0755287009063444
24 nov 2017
13.24
0.01
0.07558578987150416
23 nov 2017
13.23
0.01
0.07564296520423601
22 nov 2017
13.22
0.01
0.0757002271006813
21 nov 2017
13.21
0.02
0.1516300227445034
20 nov 2017
13.19
0.02
0.15186028853454822
17 nov 2017
13.17
0.03
0.228310502283105
16 nov 2017
13.14
0.03
0.2288329519450801
15 nov 2017
13.11
-0.04
-0.3041825095057034
14 nov 2017
13.15
-0.01
-0.07598784194528875
13 nov 2017
13.16
0
0
10 nov 2017
13.16
-0.03
-0.22744503411675512
09 nov 2017
13.19
-0.03
-0.22692889561270801
08 nov 2017
13.22
-0.02
-0.1510574018126888
07 nov 2017
13.24
0.01
0.07558578987150416
06 nov 2017
13.23
0.01
0.07564296520423601
03 nov 2017
13.22
0
0
02 nov 2017
13.22
-0.01
-0.07558578987150416
31 oct 2017
13.23
0.04
0.3032600454890068
30 oct 2017
13.19
0
0
27 oct 2017
13.19
0
0
26 oct 2017
13.19
0
0
25 oct 2017
13.19
-0.01
-0.07575757575757576
24 oct 2017
13.2
-0.01
-0.0757002271006813
23 oct 2017
13.21
0.01
0.07575757575757576
20 oct 2017
13.2
0.02
0.15174506828528073
19 oct 2017
13.18
-0.02
-0.15151515151515152
18 oct 2017
13.2
0.02
0.15174506828528073
17 oct 2017
13.18
-0.01
-0.0758150113722517
16 oct 2017
13.19
0.01
0.07587253414264036
13 oct 2017
13.18
0.01
0.07593014426727411
12 oct 2017
13.17
0.01
0.07598784194528875
11 oct 2017
13.16
0.03
0.2284843869002285
10 oct 2017
13.13
-0.01
-0.076103500761035
09 oct 2017
13.14
0
0
06 oct 2017
13.14
0
0
05 oct 2017
13.14
0.01
0.07616146230007616
04 oct 2017
13.13
0
0
03 oct 2017
13.13
0.01
0.07621951219512195
02 oct 2017
13.12
0.01
0.07627765064836003
29 sept 2017
13.11
0.02
0.15278838808250572
28 sept 2017
13.09
-0.01
-0.07633587786259542
27 sept 2017
13.1
0
0
26 sept 2017
13.1
0
0
25 sept 2017
13.1
0.01
0.07639419404125286
22 sept 2017
13.09
0
0
21 sept 2017
13.09
-0.03
-0.22865853658536586
20 sept 2017
13.12
0.02
0.15267175572519084
19 sept 2017
13.1
0
0
18 sept 2017
13.1
0.01
0.07639419404125286
15 sept 2017
13.09
0.02
0.1530221882172915
14 sept 2017
13.07
-0.01
-0.0764525993883792
13 sept 2017
13.08
-0.02
-0.15267175572519084
12 sept 2017
13.1
0.04
0.30627871362940273
11 sept 2017
13.06
0.02
0.15337423312883436
08 sept 2017
13.04
0
0
07 sept 2017
13.04
0
0
06 sept 2017
13.04
0
0
05 sept 2017
13.04
0
0
04 sept 2017
13.04
0
0
01 sept 2017
13.04
0.02
0.15360983102918588
31 ago 2017
13.02
0.02
0.15384615384615385
30 ago 2017
13
0.02
0.15408320493066255
29 ago 2017
12.98
-0.02
-0.15384615384615385
28 ago 2017
13
0
0
25 ago 2017
13
0.01
0.07698229407236336
24 ago 2017
12.99
0.01
0.07704160246533127
23 ago 2017
12.98
0
0
22 ago 2017
12.98
0.02
0.15432098765432098
21 ago 2017
12.96
-0.01
-0.07710100231303008
18 ago 2017
12.97
-0.04
-0.3074558032282859
17 ago 2017
13.01
-0.01
-0.07680491551459294
16 ago 2017
13.02
0.05
0.3855050115651503
14 ago 2017
12.97
0.02
0.15444015444015444
11 ago 2017
12.95
-0.04
-0.30792917628945343
10 ago 2017
12.99
-0.03
-0.2304147465437788
09 ago 2017
13.02
-0.05
-0.38255547054322875
08 ago 2017
13.07
0.02
0.1532567049808429
07 ago 2017
13.05
0
0
04 ago 2017
13.05
0.01
0.07668711656441718
03 ago 2017
13.04
0
0
02 ago 2017
13.04
0.01
0.07674597083653108
01 ago 2017
13.03
0.01
0.07680491551459294
31 jul 2017
13.02
0
0
28 jul 2017
13.02
-0.03
-0.22988505747126436
27 jul 2017
13.05
0.04
0.3074558032282859
26 jul 2017
13.01
-0.01
-0.07680491551459294
25 jul 2017
13.02
0.01
0.07686395080707148
24 jul 2017
13.01
0
0
21 jul 2017
13.01
0
0
20 jul 2017
13.01
0.01
0.07692307692307693
19 jul 2017
13
0
0
18 jul 2017
13
0.03
0.2313030069390902
17 jul 2017
12.97
-0.01
-0.07704160246533127
14 jul 2017
12.98
0.03
0.23166023166023167
13 jul 2017
12.95
0.02
0.15467904098994587
12 jul 2017
12.93
0.01
0.07739938080495357
11 jul 2017
12.92
0.02
0.15503875968992248
10 jul 2017
12.9
0
0
07 jul 2017
12.9
0.01
0.07757951900698215
06 jul 2017
12.89
-0.01
-0.07751937984496124
05 jul 2017
12.9
-0.01
-0.07745933384972889
04 jul 2017
12.91
-0.01
-0.07739938080495357
03 jul 2017
12.92
0.01
0.07745933384972889
30 jun 2017
12.91
0
0
29 jun 2017
12.91
0
0
28 jun 2017
12.91
0
0
27 jun 2017
12.91
-0.03
-0.23183925811437403
26 jun 2017
12.94
0.06
0.4658385093167702
22 jun 2017
12.88
-0.02
-0.15503875968992248
21 jun 2017
12.9
-0.01
-0.07745933384972889
20 jun 2017
12.91
0
0
19 jun 2017
12.91
0.02
0.1551590380139643
16 jun 2017
12.89
0.01
0.07763975155279502
15 jun 2017
12.88
-0.01
-0.07757951900698215
14 jun 2017
12.89
0.01
0.07763975155279502
13 jun 2017
12.88
0.01
0.0777000777000777
12 jun 2017
12.87
-0.02
-0.1551590380139643
09 jun 2017
12.89
0.02
0.1554001554001554
08 jun 2017
12.87
-0.01
-0.07763975155279502
07 jun 2017
12.88
0.01
0.0777000777000777
06 jun 2017
12.87
0
0
02 jun 2017
12.87
0.02
0.1556420233463035
01 jun 2017
12.85
0.01
0.0778816199376947
31 may 2017
12.84
0.01
0.0779423226812159
30 may 2017
12.83
0
0
29 may 2017
12.83
-0.02
-0.1556420233463035
26 may 2017
12.85
0.01
0.0778816199376947
24 may 2017
12.84
0.03
0.234192037470726
23 may 2017
12.81
0.01
0.078125
22 may 2017
12.8
0.02
0.1564945226917058
19 may 2017
12.78
0.02
0.15673981191222572
18 may 2017
12.76
-0.03
-0.23455824863174354
17 may 2017
12.79
-0.02
-0.156128024980484
16 may 2017
12.81
0.01
0.078125
15 may 2017
12.8
0.02
0.1564945226917058
12 may 2017
12.78
-0.01
-0.07818608287724785
11 may 2017
12.79
0.01
0.0782472613458529
10 may 2017
12.78
-0.02
-0.15625
09 may 2017
12.8
0.03
0.23492560689115113
08 may 2017
12.77
0.01
0.07836990595611286
05 may 2017
12.76
0
0
04 may 2017
12.76
0
0
03 may 2017
12.76
0.02
0.15698587127158556
02 may 2017
12.74
0.01
0.07855459544383346
28 abr 2017
12.73
-0.02
-0.1568627450980392
27 abr 2017
12.75
0.02
0.15710919088766692
26 abr 2017
12.73
0.01
0.07861635220125786
25 abr 2017
12.72
0.01
0.07867820613690008
24 abr 2017
12.71
0.07
0.5537974683544303
21 abr 2017
12.64
0
0
20 abr 2017
12.64
0.01
0.0791765637371338
19 abr 2017
12.63
0.01
0.07923930269413629
18 abr 2017
12.62
0.01
0.07930214115781126
13 abr 2017
12.61
-0.01
-0.07923930269413629
12 abr 2017
12.62
0.01
0.07930214115781126
11 abr 2017
12.61
0
0
10 abr 2017
12.61
-0.01
-0.07923930269413629
07 abr 2017
12.62
0.02
0.15873015873015872
06 abr 2017
12.6
0
0
05 abr 2017
12.6
0.01
0.07942811755361398
04 abr 2017
12.59
0
0
03 abr 2017
12.59
0.01
0.0794912559618442
31 mar 2017
12.58
0
0
30 mar 2017
12.58
0.02
0.1592356687898089
29 mar 2017
12.56
0.01
0.0796812749003984
28 mar 2017
12.55
0.02
0.1596169193934557
27 mar 2017
12.53
-0.01
-0.07974481658692185
24 mar 2017
12.54
0.01
0.07980845969672785
23 mar 2017
12.53
0.02
0.15987210231814547
22 mar 2017
12.51
-0.03
-0.23923444976076555
21 mar 2017
12.54
-0.01
-0.0796812749003984
20 mar 2017
12.55
0.01
0.07974481658692185
17 mar 2017
12.54
0.02
0.1597444089456869
16 mar 2017
12.52
0.06
0.48154093097913325
15 mar 2017
12.46
0
0
14 mar 2017
12.46
-0.02
-0.16025641025641027
13 mar 2017
12.48
0.01
0.08019246190858059
10 mar 2017
12.47
-0.03
-0.24
09 mar 2017
12.5
0
0
08 mar 2017
12.5
-0.04
-0.3189792663476874
07 mar 2017
12.54
0
0
06 mar 2017
12.54
0
0
03 mar 2017
12.54
-0.01
-0.0796812749003984
02 mar 2017
12.55
0
0
01 mar 2017
12.55
0.03
0.23961661341853036
28 feb 2017
12.52
0
0
27 feb 2017
12.52
0.01
0.07993605115907274
24 feb 2017
12.51
-0.01
-0.07987220447284345
23 feb 2017
12.52
0.02
0.16
22 feb 2017
12.5
0.01
0.08006405124099279
21 feb 2017
12.49
0
0
20 feb 2017
12.49
0.01
0.08012820512820513
17 feb 2017
12.48
0
0
16 feb 2017
12.48
0.02
0.16051364365971107
15 feb 2017
12.46
0.01
0.08032128514056225
14 feb 2017
12.45
-0.02
-0.16038492381716118
13 feb 2017
12.47
0.04
0.32180209171359614
10 feb 2017
12.43
-0.02
-0.1606425702811245
09 feb 2017
12.45
0.04
0.32232070910556004
08 feb 2017
12.41
0
0
07 feb 2017
12.41
-0.01
-0.08051529790660225
06 feb 2017
12.42
0.02
0.16129032258064516
03 feb 2017
12.4
0.02
0.16155088852988692
02 feb 2017
12.38
0
0
01 feb 2017
12.38
0.01
0.08084074373484236
31 ene 2017
12.37
0
0
30 ene 2017
12.37
-0.01
-0.08077544426494346
27 ene 2017
12.38
0
0
26 ene 2017
12.38
0
0
25 ene 2017
12.38
0.03
0.242914979757085
24 ene 2017
12.35
0.01
0.08103727714748785
23 ene 2017
12.34
0
0
20 ene 2017
12.34
-0.01
-0.08097165991902834
19 ene 2017
12.35
0
0
18 ene 2017
12.35
0
0
17 ene 2017
12.35
0.01
0.08103727714748785
16 ene 2017
12.34
0
0
13 ene 2017
12.34
0.01
0.08110300081103
12 ene 2017
12.33
0
0
11 ene 2017
12.33
0.01
0.08116883116883117
10 ene 2017
12.32
0
0
09 ene 2017
12.32
0
0
06 ene 2017
12.32
0.02
0.16260162601626016
05 ene 2017
12.3
0.02
0.16286644951140064
04 ene 2017
12.28
0.02
0.1631321370309951
03 ene 2017
12.26
0.01
0.08163265306122448
02 ene 2017
12.25
0.01
0.08169934640522876
30 dic 2016
12.24
0.01
0.08176614881439084
29 dic 2016
12.23
0.01
0.08183306055646482
28 dic 2016
12.22
-0.01
-0.08176614881439084
27 dic 2016
12.23
0.02
0.1638001638001638
23 dic 2016
12.21
-0.02
-0.1635322976287817
22 dic 2016
12.23
0.02
0.1638001638001638
21 dic 2016
12.21
0.01
0.08196721311475409
20 dic 2016
12.2
0.01
0.08203445447087777
19 dic 2016
12.19
0
0
16 dic 2016
12.19
0
0
15 dic 2016
12.19
-0.02
-0.1638001638001638
14 dic 2016
12.21
0
0
13 dic 2016
12.21
0.02
0.16406890894175555
12 dic 2016
12.19
0
0
09 dic 2016
12.19
0.02
0.16433853738701726
08 dic 2016
12.17
0.04
0.3297609233305853
07 dic 2016
12.13
0.03
0.24793388429752067
06 dic 2016
12.1
0.01
0.0827129859387924
05 dic 2016
12.09
0.03
0.24875621890547264
02 dic 2016
12.06
-0.02
-0.16556291390728478
01 dic 2016
12.08
-0.01
-0.0827129859387924
30 nov 2016
12.09
0.01
0.08278145695364239
29 nov 2016
12.08
0
0
28 nov 2016
12.08
-0.01
-0.0827129859387924
25 nov 2016
12.09
0.01
0.08278145695364239
24 nov 2016
12.08
0.01
0.08285004142502071
23 nov 2016
12.07
0
0
22 nov 2016
12.07
0.02
0.16597510373443983
21 nov 2016
12.05
0
0
18 nov 2016
12.05
-0.01
-0.08291873963515754
17 nov 2016
12.06
0.02
0.16611295681063123
16 nov 2016
12.04
0.01
0.0831255195344971
15 nov 2016
12.03
-0.02
-0.16597510373443983
14 nov 2016
12.05
-0.01
-0.08291873963515754
11 nov 2016
12.06
-0.04
-0.3305785123966942
10 nov 2016
12.1
-0.02
-0.16501650165016502
09 nov 2016
12.12
0.01
0.08257638315441784
08 nov 2016
12.11
0.01
0.08264462809917356
07 nov 2016
12.1
0.03
0.24855012427506215
04 nov 2016
12.07
-0.02
-0.1654259718775848
03 nov 2016
12.09
-0.02
-0.16515276630883569
02 nov 2016
12.11
-0.04
-0.3292181069958848
31 oct 2016
12.15
-0.01
-0.08223684210526316
28 oct 2016
12.16
-0.03
-0.2461033634126333
27 oct 2016
12.19
0
0
26 oct 2016
12.19
-0.02
-0.1638001638001638
25 oct 2016
12.21
0
0
24 oct 2016
12.21
0.02
0.16406890894175555
21 oct 2016
12.19
0
0
20 oct 2016
12.19
0.02
0.16433853738701726
19 oct 2016
12.17
0
0
18 oct 2016
12.17
0.03
0.2471169686985173
17 oct 2016
12.14
-0.02
-0.16447368421052633
14 oct 2016
12.16
0.03
0.247320692497939
13 oct 2016
12.13
-0.02
-0.1646090534979424
12 oct 2016
12.15
-0.02
-0.16433853738701726
11 oct 2016
12.17
-0.02
-0.16406890894175555
10 oct 2016
12.19
0.02
0.16433853738701726
07 oct 2016
12.17
-0.01
-0.08210180623973727
06 oct 2016
12.18
-0.01
-0.08203445447087777
05 oct 2016
12.19
-0.01
-0.08196721311475409
04 oct 2016
12.2
0.01
0.08203445447087777
03 oct 2016
12.19
0.01
0.08210180623973727
30 sept 2016
12.18
-0.02
-0.16393442622950818
29 sept 2016
12.2
0.02
0.16420361247947454
28 sept 2016
12.18
0.01
0.08216926869350863
27 sept 2016
12.17
-0.01
-0.08210180623973727
26 sept 2016
12.18
-0.01
-0.08203445447087777
23 sept 2016
12.19
0.01
0.08210180623973727
22 sept 2016
12.18
0.05
0.41220115416323166
21 sept 2016
12.13
0.01
0.08250825082508251
20 sept 2016
12.12
0
0
19 sept 2016
12.12
0.02
0.1652892561983471
16 sept 2016
12.1
0.01
0.0827129859387924
15 sept 2016
12.09
-0.01
-0.08264462809917356
14 sept 2016
12.1
-0.03
-0.247320692497939
13 sept 2016
12.13
-0.01
-0.08237232289950576
12 sept 2016
12.14
-0.06
-0.4918032786885246
09 sept 2016
12.2
-0.04
-0.32679738562091504
08 sept 2016
12.24
0
0
07 sept 2016
12.24
0.02
0.16366612111292964
06 sept 2016
12.22
0
0
05 sept 2016
12.22
0.01
0.0819000819000819
02 sept 2016
12.21
0.02
0.16406890894175555
01 sept 2016
12.19
-0.01
-0.08196721311475409
31 ago 2016
12.2
-0.01
-0.0819000819000819
30 ago 2016
12.21
0.02
0.16406890894175555
29 ago 2016
12.19
-0.01
-0.08196721311475409
26 ago 2016
12.2
0
0
25 ago 2016
12.2
-0.01
-0.0819000819000819
24 ago 2016
12.21
-0.01
-0.08183306055646482
23 ago 2016
12.22
0.03
0.2461033634126333
22 ago 2016
12.19
0
0
19 ago 2016
12.19
-0.01
-0.08196721311475409
18 ago 2016
12.2
0.02
0.16420361247947454
17 ago 2016
12.18
-0.02
-0.16393442622950818
16 ago 2016
12.2
0.01
0.08203445447087777
12 ago 2016
12.19
0
0
11 ago 2016
12.19
0.01
0.08210180623973727
10 ago 2016
12.18
0.02
0.16447368421052633
09 ago 2016
12.16
0.02
0.16474464579901152
08 ago 2016
12.14
0.01
0.08244023083264633
05 ago 2016
12.13
0.04
0.3308519437551696
04 ago 2016
12.09
0.02
0.16570008285004142
03 ago 2016
12.07
-0.03
-0.24793388429752067
02 ago 2016
12.1
-0.02
-0.16501650165016502
01 ago 2016
12.12
0.02
0.1652892561983471
29 jul 2016
12.1
0
0
28 jul 2016
12.1
0
0
27 jul 2016
12.1
0
0
26 jul 2016
12.1
0.01
0.0827129859387924
25 jul 2016
12.09
0.01
0.08278145695364239
22 jul 2016
12.08
0.01
0.08285004142502071
21 jul 2016
12.07
0.01
0.08291873963515754
20 jul 2016
12.06
0.01
0.08298755186721991
19 jul 2016
12.05
0
0
18 jul 2016
12.05
0
0
15 jul 2016
12.05
0
0
14 jul 2016
12.05
0.03
0.24958402662229617
13 jul 2016
12.02
0.02
0.16666666666666666
12 jul 2016
12
0.03
0.2506265664160401
11 jul 2016
11.97
0.06
0.5037783375314862
08 jul 2016
11.91
0.03
0.25252525252525254
07 jul 2016
11.88
0.03
0.25316455696202533
06 jul 2016
11.85
-0.01
-0.08431703204047218
05 jul 2016
11.86
-0.03
-0.2523128679562658
04 jul 2016
11.89
0.02
0.16849199663016007
01 jul 2016
11.87
0.06
0.5080440304826418
30 jun 2016
11.81
0.05
0.42517006802721086
29 jun 2016
11.76
0.07
0.5988023952095808
28 jun 2016
11.69
0.01
0.08561643835616438
27 jun 2016
11.68
-0.09
-0.7646559048428208
24 jun 2016
11.77
-0.06
-0.5071851225697379
22 jun 2016
11.83
0.01
0.08460236886632826
21 jun 2016
11.82
0.01
0.0846740050804403
20 jun 2016
11.81
0.06
0.5106382978723404
17 jun 2016
11.75
0.02
0.17050298380221654
16 jun 2016
11.73
-0.04
-0.33984706881903143
15 jun 2016
11.77
-0.01
-0.08488964346349745
14 jun 2016
11.78
-0.05
-0.42265426880811496
13 jun 2016
11.83
-0.03
-0.25295109612141653
10 jun 2016
11.86
-0.03
-0.2523128679562658
09 jun 2016
11.89
0
0
08 jun 2016
11.89
0.02
0.16849199663016007
07 jun 2016
11.87
0.01
0.08431703204047218
06 jun 2016
11.86
0.03
0.25359256128486896
03 jun 2016
11.83
0.01
0.08460236886632826
02 jun 2016
11.82
0
0
01 jun 2016
11.82
-0.03
-0.25316455696202533
31 may 2016
11.85
0.01
0.08445945945945946
30 may 2016
11.84
0.01
0.08453085376162299
27 may 2016
11.83
0.01
0.08460236886632826
26 may 2016
11.82
0.01
0.0846740050804403
25 may 2016
11.81
0.04
0.33984706881903143
24 may 2016
11.77
0.03
0.2555366269165247
23 may 2016
11.74
0.01
0.08525149190110827
20 may 2016
11.73
0.02
0.1707941929974381
19 may 2016
11.71
-0.04
-0.3404255319148936
18 may 2016
11.75
0
0
17 may 2016
11.75
0.01
0.08517887563884156
13 may 2016
11.74
-0.01
-0.0851063829787234
12 may 2016
11.75
0
0
11 may 2016
11.75
0.01
0.08517887563884156
10 may 2016
11.74
0.01
0.08525149190110827
09 may 2016
11.73
0.02
0.1707941929974381
06 may 2016
11.71
-0.02
-0.17050298380221654
04 may 2016
11.73
-0.02
-0.1702127659574468
03 may 2016
11.75
-0.02
-0.16992353440951571
02 may 2016
11.77
0
0
29 abr 2016
11.77
-0.01
-0.08488964346349745
28 abr 2016
11.78
0.01
0.08496176720475786
27 abr 2016
11.77
0
0
26 abr 2016
11.77
0.01
0.08503401360544217
25 abr 2016
11.76
-0.03
-0.2544529262086514
22 abr 2016
11.79
0.03
0.25510204081632654
21 abr 2016
11.76
-0.01
-0.08496176720475786
20 abr 2016
11.77
0.02
0.1702127659574468
19 abr 2016
11.75
0.04
0.3415883859948762
18 abr 2016
11.71
0
0
15 abr 2016
11.71
0.01
0.08547008547008547
14 abr 2016
11.7
0.02
0.17123287671232876
13 abr 2016
11.68
0.04
0.3436426116838488
12 abr 2016
11.64
-0.01
-0.08583690987124463
11 abr 2016
11.65
0.01
0.0859106529209622
08 abr 2016
11.64
0.02
0.1721170395869191
07 abr 2016
11.62
0.02
0.1724137931034483
06 abr 2016
11.6
0
0
05 abr 2016
11.6
-0.03
-0.2579535683576956
04 abr 2016
11.63
0.03
0.25862068965517243
01 abr 2016
11.6
-0.02
-0.1721170395869191
31 mar 2016
11.62
0.01
0.08613264427217916
30 mar 2016
11.61
0.05
0.43252595155709345
29 mar 2016
11.56
0
0
24 mar 2016
11.56
-0.03
-0.25884383088869717
23 mar 2016
11.59
-0.01
-0.08620689655172414
22 mar 2016
11.6
0
0
21 mar 2016
11.6
0.01
0.08628127696289906
18 mar 2016
11.59
0.03
0.25951557093425603
17 mar 2016
11.56
0.05
0.43440486533449174
16 mar 2016
11.51
-0.01
-0.08680555555555555
15 mar 2016
11.52
-0.01
-0.08673026886383348
14 mar 2016
11.53
0.04
0.34812880765883375
11 mar 2016
11.49
0.03
0.2617801047120419
10 mar 2016
11.46
0.02
0.17482517482517482
09 mar 2016
11.44
0
0
08 mar 2016
11.44
0.01
0.08748906386701662
07 mar 2016
11.43
0
0
04 mar 2016
11.43
0.03
0.2631578947368421
03 mar 2016
11.4
0.03
0.2638522427440633
02 mar 2016
11.37
0.04
0.353045013239188
01 mar 2016
11.33
0.04
0.354295837023915
29 feb 2016
11.29
0
0
26 feb 2016
11.29
0.05
0.44483985765124556
25 feb 2016
11.24
0.04
0.35714285714285715
24 feb 2016
11.2
-0.05
-0.4444444444444444
23 feb 2016
11.25
0
0
22 feb 2016
11.25
0.04
0.3568242640499554
19 feb 2016
11.21
0
0
18 feb 2016
11.21
0.05
0.44802867383512546
17 feb 2016
11.16
0.04
0.3597122302158273
16 feb 2016
11.12
0.01
0.09000900090009001
15 feb 2016
11.11
0.06
0.5429864253393665
12 feb 2016
11.05
-0.05
-0.45045045045045046
11 feb 2016
11.1
-0.03
-0.2695417789757412
10 feb 2016
11.13
-0.01
-0.08976660682226212
09 feb 2016
11.14
-0.06
-0.5357142857142857
08 feb 2016
11.2
-0.09
-0.7971656333038086
05 feb 2016
11.29
-0.02
-0.1768346595932803
04 feb 2016
11.31
-0.01
-0.08833922261484099
03 feb 2016
11.32
0
0
02 feb 2016
11.32
-0.03
-0.2643171806167401
01 feb 2016
11.35
0.02
0.176522506619594
29 ene 2016
11.33
0.02
0.1768346595932803
28 ene 2016
11.31
0.02
0.1771479185119575
27 ene 2016
11.29
0.03
0.2664298401420959
26 ene 2016
11.26
-0.01
-0.08873114463176575
25 ene 2016
11.27
0.01
0.08880994671403197
22 ene 2016
11.26
0.12
1.0771992818671454
21 ene 2016
11.14
-0.04
-0.35778175313059035
20 ene 2016
11.18
-0.09
-0.7985803016858918
19 ene 2016
11.27
0.03
0.2669039145907473
18 ene 2016
11.24
-0.04
-0.3546099290780142
15 ene 2016
11.28
-0.05
-0.44130626654898497
14 ene 2016
11.33
-0.09
-0.7880910683012259
13 ene 2016
11.42
0
0
12 ene 2016
11.42
0
0
11 ene 2016
11.42
-0.03
-0.26200873362445415
08 ene 2016
11.45
-0.01
-0.08726003490401396
07 ene 2016
11.46
-0.05
-0.43440486533449174
06 ene 2016
11.51
-0.03
-0.25996533795493937
05 ene 2016
11.54
0
0
04 ene 2016
11.54
-0.08
-0.6884681583476764
31 dic 2015
11.62
-0.02
-0.1718213058419244
30 dic 2015
11.64
-0.02
-0.17152658662092624
29 dic 2015
11.66
0.03
0.2579535683576956
28 dic 2015
11.63
0.02
0.17226528854435832
23 dic 2015
11.61
0.06
0.5194805194805194
22 dic 2015
11.55
-0.01
-0.08650519031141868
21 dic 2015
11.56
-0.01
-0.08643042350907519
18 dic 2015
11.57
-0.05
-0.43029259896729777
17 dic 2015
11.62
0.03
0.25884383088869717
16 dic 2015
11.59
0.03
0.25951557093425603
15 dic 2015
11.56
0.01
0.08658008658008658
14 dic 2015
11.55
-0.04
-0.3451251078515962
11 dic 2015
11.59
-0.06
-0.5150214592274678
10 dic 2015
11.65
-0.03
-0.2568493150684932
09 dic 2015
11.68
0
0
08 dic 2015
11.68
-0.06
-0.5110732538330494
07 dic 2015
11.74
0
0
04 dic 2015
11.74
-0.04
-0.3395585738539898
03 dic 2015
11.78
-0.02
-0.1694915254237288
02 dic 2015
11.8
0.01
0.08481764206955046
01 dic 2015
11.79
0.03
0.25510204081632654
30 nov 2015
11.76
0
0
27 nov 2015
11.76
-0.01
-0.08496176720475786
26 nov 2015
11.77
0.02
0.1702127659574468
25 nov 2015
11.75
0.02
0.17050298380221654
24 nov 2015
11.73
-0.03
-0.25510204081632654
23 nov 2015
11.76
-0.02
-0.1697792869269949
20 nov 2015
11.78
0.01
0.08496176720475786
19 nov 2015
11.77
0.04
0.3410059676044331
18 nov 2015
11.73
0.01
0.08532423208191127
17 nov 2015
11.72
0.04
0.3424657534246575
16 nov 2015
11.68
-0.01
-0.0855431993156544
13 nov 2015
11.69
-0.05
-0.42589437819420783
12 nov 2015
11.74
-0.03
-0.2548853016142736
11 nov 2015
11.77
0.01
0.08503401360544217
10 nov 2015
11.76
-0.02
-0.1697792869269949
09 nov 2015
11.78
-0.04
-0.338409475465313
06 nov 2015
11.82
-0.04
-0.3372681281618887
05 nov 2015
11.86
0
0
04 nov 2015
11.86
0.02
0.16891891891891891
03 nov 2015
11.84
0.01
0.08453085376162299
02 nov 2015
11.83
0.01
0.08460236886632826
30 oct 2015
11.82
0.01
0.0846740050804403
29 oct 2015
11.81
-0.03
-0.2533783783783784
28 oct 2015
11.84
0.03
0.2540220152413209
27 oct 2015
11.81
-0.02
-0.16906170752324598
26 oct 2015
11.83
0.01
0.08460236886632826
23 oct 2015
11.82
0.04
0.3395585738539898
22 oct 2015
11.78
0.02
0.17006802721088435
21 oct 2015
11.76
0.01
0.0851063829787234
20 oct 2015
11.75
0
0
19 oct 2015
11.75
0.01
0.08517887563884156
16 oct 2015
11.74
0.03
0.2561912894961571
15 oct 2015
11.71
0
0
14 oct 2015
11.71
0
0
13 oct 2015
11.71
-0.02
-0.17050298380221654
12 oct 2015
11.73
0.01
0.08532423208191127
09 oct 2015
11.72
0.04
0.3424657534246575
08 oct 2015
11.68
0
0
07 oct 2015
11.68
0.04
0.3436426116838488
06 oct 2015
11.64
0.05
0.4314063848144953
05 oct 2015
11.59
0.12
1.046207497820401
02 oct 2015
11.47
-0.02
-0.17406440382941687
01 oct 2015
11.49
0
0
30 sept 2015
11.49
0.05
0.4370629370629371
29 sept 2015
11.44
-0.07
-0.6081668114682884
28 sept 2015
11.51
-0.08
-0.6902502157031924
25 sept 2015
11.59
0.06
0.5203816131830009
24 sept 2015
11.53
-0.06
-0.5176876617773943
23 sept 2015
11.59
-0.02
-0.17226528854435832
22 sept 2015
11.61
-0.08
-0.6843455945252352
21 sept 2015
11.69
0.02
0.1713796058269066
18 sept 2015
11.67
-0.05
-0.42662116040955633
17 sept 2015
11.72
0.01
0.08539709649871904
16 sept 2015
11.71
0.05
0.4288164665523156
15 sept 2015
11.66
0
0
14 sept 2015
11.66
0
0
11 sept 2015
11.66
-0.01
-0.0856898029134533
10 sept 2015
11.67
-0.06
-0.5115089514066496
09 sept 2015
11.73
0.06
0.5141388174807198
08 sept 2015
11.67
0.07
0.603448275862069
07 sept 2015
11.6
-0.01
-0.08613264427217916
04 sept 2015
11.61
-0.05
-0.4288164665523156
03 sept 2015
11.66
0.04
0.3442340791738382
02 sept 2015
11.62
0.02
0.1724137931034483
01 sept 2015
11.6
-0.08
-0.684931506849315
31 ago 2015
11.68
-0.01
-0.0855431993156544
28 ago 2015
11.69
0.05
0.42955326460481097
27 ago 2015
11.64
0.06
0.5181347150259067
26 ago 2015
11.58
-0.04
-0.3442340791738382
25 ago 2015
11.62
0.07
0.6060606060606061
24 ago 2015
11.55
-0.23
-1.9524617996604414
21 ago 2015
11.78
-0.06
-0.5067567567567568
20 ago 2015
11.84
-0.04
-0.3367003367003367
19 ago 2015
11.88
-0.03
-0.2518891687657431
18 ago 2015
11.91
0.01
0.08403361344537816
17 ago 2015
11.9
0
0
14 ago 2015
11.9
0
0
13 ago 2015
11.9
0
0
12 ago 2015
11.9
-0.04
-0.33500837520938026
11 ago 2015
11.94
-0.01
-0.08368200836820083
10 ago 2015
11.95
0.01
0.08375209380234507
07 ago 2015
11.94
-0.03
-0.2506265664160401
06 ago 2015
11.97
-0.01
-0.08347245409015025
05 ago 2015
11.98
0
0
04 ago 2015
11.98
0
0
03 ago 2015
11.98
0.01
0.0835421888053467
31 jul 2015
11.97
0.03
0.25125628140703515
30 jul 2015
11.94
0.02
0.16778523489932887
29 jul 2015
11.92
0.03
0.2523128679562658
28 jul 2015
11.89
-0.01
-0.08403361344537816
27 jul 2015
11.9
-0.05
-0.41841004184100417
24 jul 2015
11.95
-0.02
-0.1670843776106934
23 jul 2015
11.97
-0.02
-0.16680567139282734
22 jul 2015
11.99
-0.02
-0.16652789342214822
21 jul 2015
12.01
-0.01
-0.08319467554076539
20 jul 2015
12.02
0
0
17 jul 2015
12.02
0
0
16 jul 2015
12.02
0.03
0.25020850708924103
15 jul 2015
11.99
0.03
0.2508361204013378
14 jul 2015
11.96
0.02
0.16750418760469013
13 jul 2015
11.94
0.04
0.33613445378151263
10 jul 2015
11.9
0.04
0.3372681281618887
09 jul 2015
11.86
-0.01
-0.08424599831508003
08 jul 2015
11.87
-0.01
-0.08417508417508418
07 jul 2015
11.88
0
0
06 jul 2015
11.88
-0.04
-0.33557046979865773
03 jul 2015
11.92
0
0
02 jul 2015
11.92
-0.01
-0.08382229673093043
01 jul 2015
11.93
0.01
0.08389261744966443
30 jun 2015
11.92
-0.04
-0.33444816053511706
29 jun 2015
11.96
-0.06
-0.49916805324459235
26 jun 2015
12.02
-0.02
-0.16611295681063123
25 jun 2015
12.04
-0.01
-0.08298755186721991
24 jun 2015
12.05
0.01
0.08305647840531562
22 jun 2015
12.04
0.05
0.4170141784820684
19 jun 2015
11.99
0.02
0.1670843776106934
18 jun 2015
11.97
0.01
0.08361204013377926
17 jun 2015
11.96
0.01
0.08368200836820083
16 jun 2015
11.95
-0.01
-0.08361204013377926
15 jun 2015
11.96
-0.04
-0.3333333333333333
12 jun 2015
12
0
0
11 jun 2015
12
0.03
0.2506265664160401
10 jun 2015
11.97
0.01
0.08361204013377926
09 jun 2015
11.96
-0.02
-0.1669449081803005
08 jun 2015
11.98
-0.02
-0.16666666666666666
05 jun 2015
12
-0.06
-0.4975124378109453
04 jun 2015
12.06
-0.03
-0.24813895781637718
03 jun 2015
12.09
0.01
0.08278145695364239
02 jun 2015
12.08
-0.01
-0.0827129859387924
01 jun 2015
12.09
-0.03
-0.24752475247524752
29 may 2015
12.12
0
0
28 may 2015
12.12
0
0
27 may 2015
12.12
0
0
26 may 2015
12.12
-0.03
-0.24691358024691357
22 may 2015
12.15
0
0
21 may 2015
12.15
0
0
20 may 2015
12.15
0
0
19 may 2015
12.15
0
0
18 may 2015
12.15
0.01
0.08237232289950576
15 may 2015
12.14
0.04
0.3305785123966942
13 may 2015
12.1
0.01
0.0827129859387924
12 may 2015
12.09
-0.04
-0.3297609233305853
11 may 2015
12.13
0.03
0.24793388429752067
08 may 2015
12.1
0.06
0.4983388704318937
07 may 2015
12.04
-0.04
-0.33112582781456956
06 may 2015
12.08
-0.04
-0.33003300330033003
05 may 2015
12.12
-0.01
-0.08244023083264633
04 may 2015
12.13
0
0
30 abr 2015
12.13
-0.05
-0.41050903119868637
29 abr 2015
12.18
-0.02
-0.16393442622950818
28 abr 2015
12.2
-0.02
-0.16366612111292964
27 abr 2015
12.22
0.04
0.3284072249589491
24 abr 2015
12.18
0.01
0.08216926869350863
23 abr 2015
12.17
0
0
22 abr 2015
12.17
0
0
21 abr 2015
12.17
0.02
0.1646090534979424
20 abr 2015
12.15
-0.02
-0.16433853738701726
17 abr 2015
12.17
-0.02
-0.16406890894175555
16 abr 2015
12.19
0.01
0.08210180623973727
15 abr 2015
12.18
0.01
0.08216926869350863
14 abr 2015
12.17
-0.01
-0.08210180623973727
13 abr 2015
12.18
0.02
0.16447368421052633
10 abr 2015
12.16
0
0
09 abr 2015
12.16
0.02
0.16474464579901152
08 abr 2015
12.14
0.02
0.16501650165016502
07 abr 2015
12.12
0.04
0.33112582781456956
02 abr 2015
12.08
0.04
0.33222591362126247
01 abr 2015
12.04
0
0
31 mar 2015
12.04
-0.01
-0.08298755186721991
30 mar 2015
12.05
0.03
0.24958402662229617
27 mar 2015
12.02
0
0
26 mar 2015
12.02
-0.08
-0.6611570247933884
25 mar 2015
12.1
0
0
24 mar 2015
12.1
0
0
23 mar 2015
12.1
0.03
0.24855012427506215
20 mar 2015
12.07
0.03
0.24916943521594684
19 mar 2015
12.04
0.05
0.4170141784820684
18 mar 2015
11.99
0.01
0.08347245409015025
17 mar 2015
11.98
-0.01
-0.08340283569641367
16 mar 2015
11.99
0.01
0.08347245409015025
13 mar 2015
11.98
-0.01
-0.08340283569641367
12 mar 2015
11.99
0.03
0.2508361204013378
11 mar 2015
11.96
-0.01
-0.0835421888053467
10 mar 2015
11.97
-0.04
-0.33305578684429643
09 mar 2015
12.01
-0.06
-0.4971002485501243
06 mar 2015
12.07
-0.02
-0.1654259718775848
05 mar 2015
12.09
0.01
0.08278145695364239
04 mar 2015
12.08
-0.03
-0.2477291494632535
03 mar 2015
12.11
-0.01
-0.08250825082508251
02 mar 2015
12.12
0.01
0.08257638315441784
27 feb 2015
12.11
0
0
26 feb 2015
12.11
0.01
0.08264462809917356
25 feb 2015
12.1
0.03
0.24855012427506215
24 feb 2015
12.07
0.01
0.08291873963515754
23 feb 2015
12.06
0.04
0.33277870216306155
20 feb 2015
12.02
-0.01
-0.0831255195344971
19 feb 2015
12.03
0.02
0.16652789342214822
18 feb 2015
12.01
-0.01
-0.08319467554076539
17 feb 2015
12.02
0.01
0.08326394671107411
16 feb 2015
12.01
-0.01
-0.08319467554076539
13 feb 2015
12.02
0.04
0.333889816360601
12 feb 2015
11.98
0.02
0.16722408026755853
11 feb 2015
11.96
0
0
10 feb 2015
11.96
-0.01
-0.0835421888053467
09 feb 2015
11.97
-0.01
-0.08347245409015025
06 feb 2015
11.98
0.01
0.0835421888053467
05 feb 2015
11.97
0.01
0.08361204013377926
04 feb 2015
11.96
0.03
0.2514668901927913
03 feb 2015
11.93
0.04
0.33641715727502103
02 feb 2015
11.89
-0.03
-0.2516778523489933
30 ene 2015
11.92
0.01
0.08396305625524769
29 ene 2015
11.91
-0.04
-0.33472803347280333
28 ene 2015
11.95
-0.01
-0.08361204013377926
27 ene 2015
11.96
0.01
0.08368200836820083
26 ene 2015
11.95
0.01
0.08375209380234507
23 ene 2015
11.94
0.05
0.42052144659377627
22 ene 2015
11.89
0.01
0.08417508417508418
21 ene 2015
11.88
0.03
0.25316455696202533
20 ene 2015
11.85
0.01
0.08445945945945946
19 ene 2015
11.84
0.02
0.1692047377326565
16 ene 2015
11.82
-0.01
-0.08453085376162299
15 ene 2015
11.83
-0.01
-0.08445945945945946
14 ene 2015
11.84
-0.05
-0.42052144659377627
13 ene 2015
11.89
0.03
0.25295109612141653
12 ene 2015
11.86
-0.01
-0.08424599831508003
09 ene 2015
11.87
0.02
0.16877637130801687
08 ene 2015
11.85
0.05
0.423728813559322
07 ene 2015
11.8
-0.02
-0.1692047377326565
06 ene 2015
11.82
-0.03
-0.25316455696202533
05 ene 2015
11.85
-0.03
-0.25252525252525254
02 ene 2015
11.88
-0.02
-0.16806722689075632
31 dic 2014
11.9
0
0
30 dic 2014
11.9
0
0
29 dic 2014
11.9
--
--
23 dic 2014
11.88
0.02
0.16863406408094436
22 dic 2014
11.86
0.05
0.42337002540220153
19 dic 2014
11.81
0.06
0.5106382978723404
18 dic 2014
11.75
0.1
0.8583690987124464
17 dic 2014
11.65
-0.01
-0.08576329331046312
16 dic 2014
11.66
-0.09
-0.7659574468085106
15 dic 2014
11.75
-0.06
-0.5080440304826418
12 dic 2014
11.81
-0.02
-0.16906170752324598
11 dic 2014
11.83
-0.04
-0.33698399326032014
10 dic 2014
11.87
-0.02
-0.16820857863751051
09 dic 2014
11.89
-0.06
-0.502092050209205
08 dic 2014
11.95
0
0
05 dic 2014
11.95
0.01
0.08375209380234507
04 dic 2014
11.94
0
0
03 dic 2014
11.94
0
0
02 dic 2014
11.94
-0.03
-0.2506265664160401
01 dic 2014
11.97
-0.03
-0.25
28 nov 2014
12
0
0
27 nov 2014
12
0.02
0.1669449081803005
26 nov 2014
11.98
0.01
0.0835421888053467
25 nov 2014
11.97
0.01
0.08361204013377926
24 nov 2014
11.96
0.02
0.16750418760469013
21 nov 2014
11.94
0.04
0.33613445378151263
20 nov 2014
11.9
-0.02
-0.16778523489932887
19 nov 2014
11.92
0.01
0.08396305625524769
18 nov 2014
11.91
0.01
0.08403361344537816
17 nov 2014
11.9
-0.01
-0.08396305625524769
14 nov 2014
11.91
-0.01
-0.08389261744966443
13 nov 2014
11.92
0.01
0.08396305625524769
12 nov 2014
11.91
0
0
11 nov 2014
11.91
0.01
0.08403361344537816
10 nov 2014
11.9
0.02
0.16835016835016836
07 nov 2014
11.88
0
0
06 nov 2014
11.88
0
0
05 nov 2014
11.88
0
0
04 nov 2014
11.88
0
0
03 nov 2014
11.88
0.01
0.08424599831508003
31 oct 2014
11.87
0.05
0.4230118443316413
30 oct 2014
11.82
-0.01
-0.08453085376162299
29 oct 2014
11.83
0.03
0.2542372881355932
28 oct 2014
11.8
0.02
0.1697792869269949
27 oct 2014
11.78
0.01
0.08496176720475786
24 oct 2014
11.77
0.03
0.2555366269165247
23 oct 2014
11.74
0
0
22 oct 2014
11.74
0.07
0.5998286203941731
21 oct 2014
11.67
0.03
0.25773195876288657
20 oct 2014
11.64
0.04
0.3448275862068966
17 oct 2014
11.6
0.04
0.3460207612456747
16 oct 2014
11.56
-0.04
-0.3448275862068966
15 oct 2014
11.6
-0.04
-0.3436426116838488
14 oct 2014
11.64
-0.04
-0.3424657534246575
13 oct 2014
11.68
-0.04
-0.3412969283276451
10 oct 2014
11.72
-0.06
-0.5093378607809848
09 oct 2014
11.78
0.02
0.17006802721088435
08 oct 2014
11.76
-0.03
-0.2544529262086514
07 oct 2014
11.79
-0.01
-0.0847457627118644
06 oct 2014
11.8
0.04
0.3401360544217687
03 oct 2014
11.76
-0.01
-0.08496176720475786
02 oct 2014
11.77
-0.02
-0.16963528413910092
01 oct 2014
11.79
0
0
30 sept 2014
11.79
-0.01
-0.0847457627118644
29 sept 2014
11.8
-0.01
-0.0846740050804403
26 sept 2014
11.81
-0.04
-0.33755274261603374
25 sept 2014
11.85
-0.01
-0.08431703204047218
24 sept 2014
11.86
-0.01
-0.08424599831508003
23 sept 2014
11.87
-0.04
-0.33585222502099077
22 sept 2014
11.91
-0.01
-0.08389261744966443
19 sept 2014
11.92
0.02
0.16806722689075632
18 sept 2014
11.9
0
0
17 sept 2014
11.9
0.02
0.16835016835016836
16 sept 2014
11.88
-0.01
-0.08410428931875526
15 sept 2014
11.89
-0.04
-0.3352891869237217
12 sept 2014
11.93
0
0
11 sept 2014
11.93
-0.01
-0.08375209380234507
10 sept 2014
11.94
-0.02
-0.16722408026755853
09 sept 2014
11.96
-0.03
-0.25020850708924103
08 sept 2014
11.99
-0.01
-0.08333333333333333
05 sept 2014
12
-0.02
-0.16638935108153077
04 sept 2014
12.02
-0.01
-0.0831255195344971
03 sept 2014
12.03
0
0
02 sept 2014
12.03
-0.01
-0.08305647840531562
01 sept 2014
12.04
0.01
0.0831255195344971
29 ago 2014
12.03
0
0
28 ago 2014
12.03
0
0
27 ago 2014
12.03
0.01
0.08319467554076539
26 ago 2014
12.02
0.02
0.16666666666666666
25 ago 2014
12
0
0
22 ago 2014
12
0.01
0.08340283569641367
21 ago 2014
11.99
0.01
0.08347245409015025
20 ago 2014
11.98
0.01
0.0835421888053467
19 ago 2014
11.97
0.03
0.25125628140703515
18 ago 2014
11.94
0.05
0.42052144659377627
14 ago 2014
11.89
0.03
0.25295109612141653
13 ago 2014
11.86
0.02
0.16891891891891891
12 ago 2014
11.84
0.01
0.08453085376162299
11 ago 2014
11.83
0.04
0.33927056827820185
08 ago 2014
11.79
-0.03
-0.25380710659898476
07 ago 2014
11.82
0
0
06 ago 2014
11.82
-0.03
-0.25316455696202533
05 ago 2014
11.85
0
0
04 ago 2014
11.85
-0.02
-0.16849199663016007
01 ago 2014
11.87
-0.07
-0.5862646566164154
31 jul 2014
11.94
-0.04
-0.333889816360601
30 jul 2014
11.98
-0.03
-0.2497918401332223
29 jul 2014
12.01
0.01
0.08333333333333333
28 jul 2014
12
-0.01
-0.08326394671107411
25 jul 2014
12.01
-0.01
-0.08319467554076539
24 jul 2014
12.02
0.01
0.08326394671107411
23 jul 2014
12.01
0.01
0.08333333333333333
22 jul 2014
12
0.02
0.1669449081803005
21 jul 2014
11.98
-0.01
-0.08340283569641367
18 jul 2014
11.99
-0.02
-0.16652789342214822
17 jul 2014
12.01
-0.01
-0.08319467554076539
16 jul 2014
12.02
0.01
0.08326394671107411
15 jul 2014
12.01
-0.01
-0.08319467554076539
14 jul 2014
12.02
0.03
0.25020850708924103
11 jul 2014
11.99
0
0
10 jul 2014
11.99
-0.03
-0.24958402662229617
09 jul 2014
12.02
-0.01
-0.0831255195344971
08 jul 2014
12.03
-0.03
-0.24875621890547264
07 jul 2014
12.06
-0.02
-0.16556291390728478
04 jul 2014
12.08
0.01
0.08285004142502071
03 jul 2014
12.07
0.02
0.16597510373443983
02 jul 2014
12.05
0.01
0.08305647840531562
01 jul 2014
12.04
0.01
0.0831255195344971
30 jun 2014
12.03
0.01
0.08319467554076539
27 jun 2014
12.02
0.02
0.16666666666666666
26 jun 2014
12
-0.02
-0.16638935108153077
25 jun 2014
12.02
-0.01
-0.0831255195344971
24 jun 2014
12.03
-0.01
-0.08305647840531562
20 jun 2014
12.04
0
0
19 jun 2014
12.04
0.04
0.3333333333333333
18 jun 2014
12
0.01
0.08340283569641367
17 jun 2014
11.99
0
0
16 jun 2014
11.99
0
0
13 jun 2014
11.99
0
0
12 jun 2014
11.99
-0.01
-0.08333333333333333
11 jun 2014
12
0
0
10 jun 2014
12
0.03
0.2506265664160401
06 jun 2014
11.97
0.04
0.3352891869237217
05 jun 2014
11.93
0.01
0.08389261744966443
04 jun 2014
11.92
-0.02
-0.16750418760469013
03 jun 2014
11.94
-0.02
-0.16722408026755853
02 jun 2014
11.96
0.01
0.08368200836820083
30 may 2014
11.95
0.01
0.08375209380234507
28 may 2014
11.94
0.03
0.2518891687657431
27 may 2014
11.91
0
0
26 may 2014
11.91
0.03
0.25252525252525254
23 may 2014
11.88
-0.01
-0.08410428931875526
22 may 2014
11.89
0.02
0.16849199663016007
21 may 2014
11.87
0
0
20 may 2014
11.87
-0.01
-0.08417508417508418
19 may 2014
11.88
0
0
16 may 2014
11.88
-0.01
-0.08410428931875526
15 may 2014
11.89
-0.01
-0.08403361344537816
14 may 2014
11.9
0.01
0.08410428931875526
13 may 2014
11.89
0.01
0.08417508417508418
12 may 2014
11.88
0.03
0.25316455696202533
09 may 2014
11.85
-0.02
-0.16849199663016007
08 may 2014
11.87
0.04
0.33812341504649196
07 may 2014
11.83
0.01
0.08460236886632826
06 may 2014
11.82
0.01
0.0846740050804403
05 may 2014
11.81
-0.01
-0.08460236886632826
02 may 2014
11.82
0.03
0.2544529262086514
30 abr 2014
11.79
0.01
0.08488964346349745
29 abr 2014
11.78
0.02
0.17006802721088435
28 abr 2014
11.76
0.01
0.0851063829787234
25 abr 2014
11.75
0
0
24 abr 2014
11.75
-0.01
-0.08503401360544217
23 abr 2014
11.76
0.01
0.0851063829787234
22 abr 2014
11.75
0.05
0.42735042735042733
17 abr 2014
11.7
0.02
0.17123287671232876
16 abr 2014
11.68
0.01
0.0856898029134533
15 abr 2014
11.67
0.02
0.17167381974248927
14 abr 2014
11.65
0
0
11 abr 2014
11.65
-0.06
-0.5123825789923142
10 abr 2014
11.71
0.02
0.1710863986313088
09 abr 2014
11.69
0.01
0.08561643835616438
08 abr 2014
11.68
-0.01
-0.0855431993156544
07 abr 2014
11.69
-0.01
-0.08547008547008547
04 abr 2014
11.7
0.01
0.0855431993156544
03 abr 2014
11.69
0
0
02 abr 2014
11.69
0
0
01 abr 2014
11.69
0.02
0.1713796058269066
31 mar 2014
11.67
0.02
0.17167381974248927
28 mar 2014
11.65
0.03
0.25817555938037867
27 mar 2014
11.62
-0.01
-0.08598452278589853
26 mar 2014
11.63
0.04
0.3451251078515962
25 mar 2014
11.59
0.02
0.17286084701815038
24 mar 2014
11.57
-0.01
-0.08635578583765112
21 mar 2014
11.58
0.03
0.2597402597402597
20 mar 2014
11.55
-0.05
-0.43103448275862066
19 mar 2014
11.6
0.03
0.25929127052722556
18 mar 2014
11.57
0.01
0.08650519031141868
17 mar 2014
11.56
0.02
0.1733102253032929
14 mar 2014
11.54
-0.04
-0.3454231433506045
13 mar 2014
11.58
0.01
0.08643042350907519
12 mar 2014
11.57
-0.04
-0.34453057708871665
11 mar 2014
11.61
0.04
0.34572169403630076
10 mar 2014
11.57
-0.07
-0.6013745704467354
07 mar 2014
11.64
0
0
06 mar 2014
11.64
0.02
0.1721170395869191
05 mar 2014
11.62
0.02
0.1724137931034483
04 mar 2014
11.6
0.03
0.25929127052722556
03 mar 2014
11.57
-0.03
-0.25862068965517243
28 feb 2014
11.6
0.05
0.4329004329004329
27 feb 2014
11.55
0.02
0.17346053772766695
26 feb 2014
11.53
0
0
25 feb 2014
11.53
0.02
0.1737619461337967
24 feb 2014
11.51
0
0
21 feb 2014
11.51
0.03
0.2613240418118467
20 feb 2014
11.48
-0.01
-0.08703220191470844
19 feb 2014
11.49
0.01
0.08710801393728224
18 feb 2014
11.48
0
0
17 feb 2014
11.48
0.03
0.26200873362445415
14 feb 2014
11.45
0.04
0.35056967572305
13 feb 2014
11.41
0
0
12 feb 2014
11.41
0.04
0.3518029903254178
11 feb 2014
11.37
0.03
0.26455026455026454
10 feb 2014
11.34
0.04
0.35398230088495575
07 feb 2014
11.3
0.04
0.3552397868561279
06 feb 2014
11.26
0.02
0.17793594306049823
05 feb 2014
11.24
-0.01
-0.08888888888888889
04 feb 2014
11.25
-0.05
-0.4424778761061947
03 feb 2014
11.3
0
0
31 ene 2014
11.3
-0.02
-0.17667844522968199
30 ene 2014
11.32
0
0
29 ene 2014
11.32
-0.02
-0.1763668430335097
28 ene 2014
11.34
-0.03
-0.2638522427440633
27 ene 2014
11.37
-0.05
-0.43782837127845886
24 ene 2014
11.42
-0.05
-0.43591979075850046
23 ene 2014
11.47
-0.02
-0.17406440382941687
22 ene 2014
11.49
0.01
0.08710801393728224
21 ene 2014
11.48
0.02
0.17452006980802792
20 ene 2014
11.46
0.01
0.08733624454148471
17 ene 2014
11.45
0
0
16 ene 2014
11.45
0.02
0.17497812773403323
15 ene 2014
11.43
0.02
0.175284837861525
14 ene 2014
11.41
-0.02
-0.17497812773403323
13 ene 2014
11.43
0.01
0.08756567425569177
10 ene 2014
11.42
0.03
0.2633889376646181
09 ene 2014
11.39
-0.01
-0.08771929824561403
08 ene 2014
11.4
0
0
07 ene 2014
11.4
0.01
0.08779631255487269
06 ene 2014
11.39
-0.01
-0.08771929824561403
03 ene 2014
11.4
0.01
0.08779631255487269
02 ene 2014
11.39
-0.04
-0.34995625546806647
31 dic 2013
11.43
0.03
0.2631578947368421
30 dic 2013
11.4
0
0
27 dic 2013
11.4
0.06
0.5291005291005291
23 dic 2013
11.34
0.02
0.17667844522968199
20 dic 2013
11.32
0.02
0.17699115044247787
19 dic 2013
11.3
0.01
0.08857395925597875
18 dic 2013
11.29
0.02
0.1774622892635315
17 dic 2013
11.27
0
0
16 dic 2013
11.27
0.02
0.17777777777777778
13 dic 2013
11.25
-0.02
-0.1774622892635315
12 dic 2013
11.27
-0.04
-0.3536693191865606
11 dic 2013
11.31
0
0
10 dic 2013
11.31
0
0
09 dic 2013
11.31
0.03
0.26595744680851063
06 dic 2013
11.28
0.01
0.08873114463176575
05 dic 2013
11.27
-0.01
-0.08865248226950355
04 dic 2013
11.28
-0.03
-0.26525198938992045
03 dic 2013
11.31
-0.02
-0.176522506619594
02 dic 2013
11.33
-0.02
-0.1762114537444934
29 nov 2013
11.35
0.01
0.08818342151675485
28 nov 2013
11.34
0
0
27 nov 2013
11.34
0.02
0.17667844522968199
26 nov 2013
11.32
-0.01
-0.088261253309797
25 nov 2013
11.33
0.02
0.1768346595932803
22 nov 2013
11.31
0.01
0.08849557522123894
21 nov 2013
11.3
-0.03
-0.264783759929391
20 nov 2013
11.33
-0.02
-0.1762114537444934
19 nov 2013
11.35
0.01
0.08818342151675485
18 nov 2013
11.34
0.02
0.17667844522968199
15 nov 2013
11.32
0.04
0.3546099290780142
14 nov 2013
11.28
0.03
0.26666666666666666
13 nov 2013
11.25
-0.03
-0.26595744680851063
12 nov 2013
11.28
-0.01
-0.08857395925597875
11 nov 2013
11.29
0
0
08 nov 2013
11.29
-0.04
-0.353045013239188
07 nov 2013
11.33
-0.01
-0.08818342151675485
06 nov 2013
11.34
0.01
0.088261253309797
05 nov 2013
11.33
-0.04
-0.3518029903254178
04 nov 2013
11.37
-0.01
-0.08787346221441125
31 oct 2013
11.38
-0.03
-0.26292725679228746
30 oct 2013
11.41
0.02
0.17559262510974538
29 oct 2013
11.39
0.01
0.08787346221441125
28 oct 2013
11.38
0.02
0.176056338028169
25 oct 2013
11.36
0.01
0.0881057268722467
24 oct 2013
11.35
0.01
0.08818342151675485
23 oct 2013
11.34
-0.02
-0.176056338028169
22 oct 2013
11.36
0.05
0.4420866489832007
21 oct 2013
11.31
0.02
0.1771479185119575
18 oct 2013
11.29
0.06
0.5342831700801425
17 oct 2013
11.23
0.03
0.26785714285714285
16 oct 2013
11.2
0.02
0.17889087656529518
15 oct 2013
11.18
0.03
0.26905829596412556
14 oct 2013
11.15
0.01
0.08976660682226212
11 oct 2013
11.14
0.04
0.36036036036036034
10 oct 2013
11.1
0.04
0.3616636528028933
09 oct 2013
11.06
-0.03
-0.27051397655545534
08 oct 2013
11.09
0
0
07 oct 2013
11.09
-0.01
-0.09009009009009009
04 oct 2013
11.1
-0.01
-0.09000900090009001
03 oct 2013
11.11
0.03
0.27075812274368233
02 oct 2013
11.08
0
0
01 oct 2013
11.08
0.01
0.09033423667570009
30 sept 2013
11.07
-0.05
-0.44964028776978415
27 sept 2013
11.12
-0.04
-0.35842293906810035
26 sept 2013
11.16
0.01
0.08968609865470852
25 sept 2013
11.15
0.01
0.08976660682226212
24 sept 2013
11.14
-0.02
-0.17921146953405018
23 sept 2013
11.16
-0.03
-0.2680965147453083
20 sept 2013
11.19
-0.01
-0.08928571428571429
19 sept 2013
11.2
0.15
1.3574660633484164
18 sept 2013
11.05
0
0
17 sept 2013
11.05
0
0
16 sept 2013
11.05
0.06
0.545950864422202
13 sept 2013
10.99
0.01
0.09107468123861566
12 sept 2013
10.98
0.01
0.09115770282588878
11 sept 2013
10.97
0
0
10 sept 2013
10.97
0.07
0.6422018348623854
09 sept 2013
10.9
0.07
0.6463527239150508
06 sept 2013
10.83
-0.01
-0.09225092250922509
05 sept 2013
10.84
0.03
0.27752081406105455
04 sept 2013
10.81
-0.03
-0.2767527675276753
03 sept 2013
10.84
0
0
02 sept 2013
10.84
0.05
0.4633920296570899
30 ago 2013
10.79
0.01
0.09276437847866419
29 ago 2013
10.78
0.02
0.18587360594795538
28 ago 2013
10.76
-0.03
-0.27803521779425394
27 ago 2013
10.79
-0.07
-0.6445672191528545
26 ago 2013
10.86
0.04
0.36968576709796674
23 ago 2013
10.82
0.04
0.37105751391465674
22 ago 2013
10.78
-0.01
-0.09267840593141798
21 ago 2013
10.79
-0.02
-0.18501387604070305
20 ago 2013
10.81
-0.07
-0.6433823529411765
19 ago 2013
10.88
-0.04
-0.3663003663003663
16 ago 2013
10.92
-0.1
-0.9074410163339383
14 ago 2013
11.02
0
0
13 ago 2013
11.02
0
0
12 ago 2013
11.02
0
0
09 ago 2013
11.02
0.04
0.36429872495446264
08 ago 2013
10.98
0.03
0.273972602739726
07 ago 2013
10.95
-0.05
-0.45454545454545453
06 ago 2013
11
-0.02
-0.18148820326678766
05 ago 2013
11.02
0.02
0.18181818181818182
02 ago 2013
11
-0.02
-0.18148820326678766
01 ago 2013
11.02
0.04
0.36429872495446264
31 jul 2013
10.98
-0.01
-0.09099181073703366
30 jul 2013
10.99
-0.01
-0.09090909090909091
29 jul 2013
11
0
0
26 jul 2013
11
-0.03
-0.271985494106981
25 jul 2013
11.03
-0.06
-0.5410279531109107
24 jul 2013
11.09
-0.01
-0.09009009009009009
23 jul 2013
11.1
0.04
0.3616636528028933
22 jul 2013
11.06
0.03
0.271985494106981
19 jul 2013
11.03
-0.02
-0.18099547511312217
18 jul 2013
11.05
0.03
0.27223230490018147
17 jul 2013
11.02
0.02
0.18181818181818182
16 jul 2013
11
0.01
0.09099181073703366
15 jul 2013
10.99
0.02
0.18231540565177756
12 jul 2013
10.97
0.03
0.2742230347349177
11 jul 2013
10.94
0.07
0.6439742410303588
10 jul 2013
10.87
0
0
09 jul 2013
10.87
0.03
0.2767527675276753
08 jul 2013
10.84
-0.01
-0.09216589861751152
05 jul 2013
10.85
0
0
04 jul 2013
10.85
0.06
0.5560704355885079
03 jul 2013
10.79
-0.08
-0.7359705611775529
02 jul 2013
10.87
0.02
0.18433179723502305
01 jul 2013
10.85
0.07
0.6493506493506493
28 jun 2013
10.78
0.01
0.09285051067780872
27 jun 2013
10.77
0.11
1.0318949343339587
26 jun 2013
10.66
0.08
0.7561436672967864
25 jun 2013
10.58
0.05
0.4748338081671415
24 jun 2013
10.53
-0.15
-1.404494382022472
21 jun 2013
10.68
-0.1
-0.9276437847866419
20 jun 2013
10.78
-0.23
-2.089009990917348
19 jun 2013
11.01
0.01
0.09090909090909091
18 jun 2013
11
-0.04
-0.36231884057971014
17 jun 2013
11.04
0.05
0.4549590536851683
14 jun 2013
10.99
0.1
0.9182736455463728
13 jun 2013
10.89
-0.09
-0.819672131147541
12 jun 2013
10.98
0.03
0.273972602739726
11 jun 2013
10.95
-0.09
-0.8152173913043478
10 jun 2013
11.04
0
0
07 jun 2013
11.04
0.02
0.18148820326678766
06 jun 2013
11.02
-0.08
-0.7207207207207207
05 jun 2013
11.1
-0.07
-0.6266786034019696
04 jun 2013
11.17
0.06
0.54005400540054
03 jun 2013
11.11
-0.08
-0.7149240393208222
31 may 2013
11.19
-0.1
-0.8857395925597874
30 may 2013
11.29
-0.02
-0.1768346595932803
29 may 2013
11.31
-0.12
-1.0498687664041995
28 may 2013
11.43
0.06
0.5277044854881267
27 may 2013
11.37
0
0
24 may 2013
11.37
0
0
23 may 2013
11.37
-0.16
-1.3876843018213356
22 may 2013
11.53
0.05
0.4355400696864111
21 may 2013
11.48
-0.01
-0.08703220191470844
17 may 2013
11.49
0
0
16 may 2013
11.49
0.01
0.08710801393728224
15 may 2013
11.48
0.01
0.08718395815170009
14 may 2013
11.47
0
0
13 may 2013
11.47
-0.03
-0.2608695652173913
08 may 2013
11.5
0.05
0.4366812227074236
07 may 2013
11.45
0.02
0.17497812773403323
06 may 2013
11.43
-0.03
-0.2617801047120419
03 may 2013
11.46
0.04
0.3502626970227671
02 may 2013
11.42
0.03
0.2633889376646181
30 abr 2013
11.39
0.01
0.08787346221441125
29 abr 2013
11.38
0.03
0.2643171806167401
26 abr 2013
11.35
0.01
0.09
25 abr 2013
11.34
0.02
0.18
24 abr 2013
11.32
0.04
0.35
23 abr 2013
11.28
0.03
0.27
22 abr 2013
11.25
0.01
0.09
19 abr 2013
11.24
0
0
17 abr 2013
11.24
-0.03
-0.27
16 abr 2013
11.27
-0.01
-0.09
15 abr 2013
11.28
-0.02
-0.18
12 abr 2013
11.3
-0.01
-0.09
11 abr 2013
11.31
0.03
0.27
10 abr 2013
11.28
0.06
0.53
09 abr 2013
11.22
0.03
0.27
08 abr 2013
11.19
0.07
0.63
05 abr 2013
11.12
-0.05
-0.45
04 abr 2013
11.17
-0.02
-0.18
03 abr 2013
11.19
0
0
02 abr 2013
11.19
0.01
0.09
28 mar 2013
11.18
0.04
0.36
27 mar 2013
11.14
-0.01
-0.09
26 mar 2013
11.15
0.02
0.18
25 mar 2013
11.13
0.01
0.09
22 mar 2013
11.12
0
0
21 mar 2013
11.12
-0.03
-0.27
20 mar 2013
11.15
0.02
0.18
19 mar 2013
11.13
0
0
18 mar 2013
11.13
-0.03
-0.27
15 mar 2013
11.16
0
0
14 mar 2013
11.16
0.01
0.09
13 mar 2013
11.15
-0.03
-0.27
12 mar 2013
11.18
0.01
0.09
11 mar 2013
11.17
0.01
0.09
08 mar 2013
11.16
0.01
0.09
07 mar 2013
11.15
0
0
06 mar 2013
11.15
-0.01
-0.09
05 mar 2013
11.16
0.09
0.81
04 mar 2013
11.07
0.01
0.09
01 mar 2013
11.06
-0.04
-0.36
28 feb 2013
11.1
0.07
0.63
27 feb 2013
11.03
-0.01
-0.09
26 feb 2013
11.04
-0.05
-0.45
25 feb 2013
11.09
0.04
0.36
22 feb 2013
11.05
-0.01
-0.09
21 feb 2013
11.06
-0.05
-0.45
20 feb 2013
11.11
0.01
0.09
19 feb 2013
11.1
0.03
0.27
18 feb 2013
11.07
-0.01
-0.09
15 feb 2013
11.08
0.02
0.18
14 feb 2013
11.06
0
0
13 feb 2013
11.06
--
--
06 feb 2013
11.02
-0.02
-0.18
05 feb 2013
11.04
-0.01
-0.09
04 feb 2013
11.05
-0.02
-0.18
01 feb 2013
11.07
0.02
0.18
31 ene 2013
11.05
-0.01
-0.09
30 ene 2013
11.06
0
0
29 ene 2013
11.06
0.03
0.27
28 ene 2013
11.03
-0.03
-0.27
25 ene 2013
11.06
0.03
0.27
24 ene 2013
11.03
0
0
23 ene 2013
11.03
0.01
0.09074410163339383
22 ene 2013
11.02
0.01
0.09
21 ene 2013
11.01
0.01
0.09
18 ene 2013
11
0.01
0.09099181073703366
17 ene 2013
10.99
0.03
0.2737226277372263
16 ene 2013
10.96
-0.01
-0.09115770282588878
15 ene 2013
10.97
-0.01
-0.09107468123861566
14 ene 2013
10.98
0.01
0.09115770282588878
11 ene 2013
10.97
0
0
10 ene 2013
10.97
0.02
0.182648401826484
09 ene 2013
10.95
0.01
0.09140767824497258
08 ene 2013
10.94
0
0
07 ene 2013
10.94
-0.01
-0.091324200913242
04 ene 2013
10.95
0.02
0.18298261665141813
03 ene 2013
10.93
0.01
0.09157509157509157
02 ene 2013
10.92
0.11
1.0175763182238668
31 dic 2012
10.81
-0.01
-0.09242144177449169
28 dic 2012
10.82
0
0
27 dic 2012
10.82
--
--
21 dic 2012
10.8
-0.02
-0.18484288354898337
20 dic 2012
10.82
-0.01
-0.09233610341643583
19 dic 2012
10.83
0.04
0.3707136237256719
18 dic 2012
10.79
0
0
17 dic 2012
10.79
0.02
0.18570102135561745
14 dic 2012
10.77
-0.01
-0.09276437847866419
13 dic 2012
10.78
0
0
12 dic 2012
10.78
0.01
0.09285051067780872
11 dic 2012
10.77
0.04
0.3727865796831314
10 dic 2012
10.73
0.02
0.18674136321195145
07 dic 2012
10.71
0.01
0.09345794392523364
06 dic 2012
10.7
0.03
0.28116213683223995
05 dic 2012
10.67
0.02
0.18779342723004694
04 dic 2012
10.65
0
0
03 dic 2012
10.65
0.01
0.09398496240601503
30 nov 2012
10.64
0
0
29 nov 2012
10.64
0.08
0.7575757575757576
28 nov 2012
10.56
-0.03
-0.28328611898017
27 nov 2012
10.59
0.02
0.1892147587511826
26 nov 2012
10.57
0.01
0.0946969696969697
23 nov 2012
10.56
0.03
0.2849002849002849
22 nov 2012
10.53
0.02
0.19029495718363462
21 nov 2012
10.51
0.03
0.2862595419847328
20 nov 2012
10.48
0.01
0.09551098376313276
19 nov 2012
10.47
0.07
0.6730769230769231
16 nov 2012
10.4
-0.02
-0.19193857965451055
15 nov 2012
10.42
-0.07
-0.667302192564347
14 nov 2012
10.49
0
0
13 nov 2012
10.49
-0.04
-0.3798670465337132
12 nov 2012
10.53
0
0
09 nov 2012
10.53
-0.04
-0.3784295175023652
08 nov 2012
10.57
-0.03
-0.2830188679245283
07 nov 2012
10.6
-0.02
-0.18832391713747645
06 nov 2012
10.62
0.04
0.3780718336483932
05 nov 2012
10.58
-0.03
-0.2827521206409048
02 nov 2012
10.61
0.04
0.3784295175023652
31 oct 2012
10.57
0.02
0.1895734597156398
26 oct 2012
10.55
-0.03
-0.2835538752362949
25 oct 2012
10.58
0.02
0.1893939393939394
24 oct 2012
10.56
0
0
23 oct 2012
10.56
-0.07
-0.658513640639699
22 oct 2012
10.63
-0.01
-0.09398496240601503
19 oct 2012
10.64
-0.01
-0.09389671361502347
18 oct 2012
10.65
0.01
0.09398496240601503
17 oct 2012
10.64
0.05
0.4721435316336166
16 oct 2012
10.59
0.05
0.47438330170777987
15 oct 2012
10.54
-0.01
-0.0947867298578199
12 oct 2012
10.55
0.02
0.1899335232668566
11 oct 2012
10.53
0
0
10 oct 2012
10.53
-0.02
-0.1895734597156398
09 oct 2012
10.55
0
0
08 oct 2012
10.55
-0.04
-0.3777148253068933
05 oct 2012
10.59
0.04
0.3791469194312796
04 oct 2012
10.55
0.02
0.1899335232668566
03 oct 2012
10.53
-0.02
-0.1895734597156398
02 oct 2012
10.55
0.03
0.28517110266159695
01 oct 2012
10.52
0.02
0.19047619047619047
28 sept 2012
10.5
-0.01
-0.09514747859181731
27 sept 2012
10.51
-0.01
-0.09505703422053231
26 sept 2012
10.52
-0.05
-0.47303689687795647
25 sept 2012
10.57
0.02
0.1895734597156398
24 sept 2012
10.55
-0.04
-0.3777148253068933
21 sept 2012
10.59
0.05
0.47438330170777987
20 sept 2012
10.54
-0.03
-0.28382213812677387
19 sept 2012
10.57
0.02
0.1895734597156398
18 sept 2012
10.55
0
0
17 sept 2012
10.55
0
0
14 sept 2012
10.55
0.1
0.9569377990430622
13 sept 2012
10.45
0.01
0.09578544061302682
12 sept 2012
10.44
0.01
0.09587727708533078
11 sept 2012
10.43
0.02
0.19212295869356388
10 sept 2012
10.41
0
0
07 sept 2012
10.41
0.06
0.5797101449275363
06 sept 2012
10.35
0.05
0.4854368932038835
05 sept 2012
10.3
-0.02
-0.1937984496124031
04 sept 2012
10.32
0
0
03 sept 2012
10.32
0
0
31 ago 2012
10.32
0.03
0.2915451895043732
30 ago 2012
10.29
-0.03
-0.29069767441860467
29 ago 2012
10.32
0
0
28 ago 2012
10.32
-0.01
-0.0968054211035818
27 ago 2012
10.33
0.03
0.2912621359223301
24 ago 2012
10.3
-0.03
-0.2904162633107454
23 ago 2012
10.33
0
0
22 ago 2012
10.33
-0.03
-0.28957528957528955
21 ago 2012
10.36
0.03
0.2904162633107454
20 ago 2012
10.33
0
0
17 ago 2012
10.33
0.01
0.09689922480620156
16 ago 2012
10.32
-0.03
-0.2898550724637681
14 ago 2012
10.35
0
0
13 ago 2012
10.35
0.02
0.1936108422071636
10 ago 2012
10.33
-0.02
-0.1932367149758454
09 ago 2012
10.35
0.02
0.1936108422071636
08 ago 2012
10.33
-0.02
-0.1932367149758454
07 ago 2012
10.35
0.01
0.09671179883945841
06 ago 2012
10.34
0.03
0.2909796314258002
03 ago 2012
10.31
0.07
0.68359375
02 ago 2012
10.24
-0.03
-0.2921129503407984
01 ago 2012
10.27
0
0
31 jul 2012
10.27
0.03
0.29296875
30 jul 2012
10.24
0.03
0.2938295788442703
27 jul 2012
10.21
0.07
0.6903353057199211
26 jul 2012
10.14
0.06
0.5952380952380952
25 jul 2012
10.08
-0.01
-0.09910802775024777
24 jul 2012
10.09
0
0
23 jul 2012
10.09
-0.12
-1.1753183153770812
20 jul 2012
10.21
-0.01
-0.09784735812133072
19 jul 2012
10.22
0.04
0.3929273084479371
18 jul 2012
10.18
0.02
0.1968503937007874
17 jul 2012
10.16
0.04
0.3952569169960474
16 jul 2012
10.12
0.01
0.09891196834817013
13 jul 2012
10.11
0.05
0.4970178926441352
12 jul 2012
10.06
-0.06
-0.5928853754940712
11 jul 2012
10.12
0
0
10 jul 2012
10.12
0.03
0.29732408325074333
09 jul 2012
10.09
0
0
06 jul 2012
10.09
-0.02
-0.19782393669634027
05 jul 2012
10.11
-0.04
-0.39408866995073893
04 jul 2012
10.15
0.01
0.09861932938856016
03 jul 2012
10.14
0.06
0.5952380952380952
02 jul 2012
10.08
0.05
0.4985044865403789
29 jun 2012
10.03
0.03
0.3
28 jun 2012
10
--
--
BGF Global Multi-Asset Income Fund
Fecha de lanzamiento de la serie
28-jun-2012
Fecha a fin de mes
Rentabilidad mensual
30 jun 2012
0.300002
31 jul 2012
2.392822
31 ago 2012
0.486855
30 sept 2012
1.744186
31 oct 2012
0.666667
30 nov 2012
0.662252
31 dic 2012
1.597744
31 ene 2013
2.220167
28 feb 2013
0.452489
31 mar 2013
0.720721
30 abr 2013
1.878354
31 may 2013
-1.755926
30 jun 2013
-3.663986
31 jul 2013
1.855288
31 ago 2013
-1.730419
30 sept 2013
2.594995
31 oct 2013
2.800361
30 nov 2013
-0.26362
31 dic 2013
0.704846
31 ene 2014
-1.137358
28 feb 2014
2.654867
31 mar 2014
0.603448
30 abr 2014
1.028278
31 may 2014
1.357082
30 jun 2014
0.669456
31 jul 2014
-0.74813
31 ago 2014
0.753769
30 sept 2014
-1.995012
31 oct 2014
0.678541
30 nov 2014
1.095198
31 dic 2014
-0.833333
31 ene 2015
0.168067
28 feb 2015
1.59396
31 mar 2015
-0.578035
30 abr 2015
0.747508
31 may 2015
-0.08244
30 jun 2015
-1.650165
31 jul 2015
0.419463
31 ago 2015
-2.422723
30 sept 2015
-1.626712
31 oct 2015
2.872063
30 nov 2015
-0.507614
31 dic 2015
-1.190476
31 ene 2016
-2.495697
29 feb 2016
-0.353045
31 mar 2016
2.922941
30 abr 2016
1.290878
31 may 2016
0.679694
30 jun 2016
-0.337553
31 jul 2016
2.455546
31 ago 2016
0.826446
30 sept 2016
-0.163934
31 oct 2016
-0.246305
30 nov 2016
-0.493827
31 dic 2016
1.240695
31 ene 2017
1.062092
28 feb 2017
1.212611
31 mar 2017
0.479233
30 abr 2017
1.192369
31 may 2017
0.864101
30 jun 2017
0.545171
31 jul 2017
0.852053
31 ago 2017
0
30 sept 2017
0.691244
31 oct 2017
0.915332
30 nov 2017
0.075586
31 dic 2017
0.453172
31 ene 2018
1.203008
28 feb 2018
-1.708767
31 mar 2018
-1.133787
30 abr 2018
0.382263
31 may 2018
-0.456969
30 jun 2018
-0.306044
31 jul 2018
1.304682
31 ago 2018
0.30303
30 sept 2018
0.151057
31 oct 2018
-2.337858
30 nov 2018
0.07722
31 dic 2018
-2.391975
31 ene 2019
3.715415
28 feb 2019
1.60061
31 mar 2019
1.125281
30 abr 2019
1.186944
31 may 2019
-0.733138
30 jun 2019
2.141802
31 jul 2019
0.578453
31 ago 2019
0.215672
30 sept 2019
0.502152
31 oct 2019
0.499643
30 nov 2019
0.639205
31 dic 2019
1.199718
31 ene 2020
0.627615
29 feb 2020
-2.494802
31 mar 2020
-9.452736
30 abr 2020
4.866562
31 may 2020
2.54491
30 jun 2020
0.80292
31 jul 2020
2.968863
31 ago 2020
1.125176
30 sept 2020
-0.904033
31 oct 2020
-1.122807
30 nov 2020
5.606813
31 dic 2020
1.747312
31 ene 2021
0.330251
28 feb 2021
0.724161
31 mar 2021
0.784314
30 abr 2021
2.010376
31 may 2021
0.635728
30 jun 2021
0.379027
31 jul 2021
0.251731
31 ago 2021
0.753296
30 sept 2021
-1.370717
31 oct 2021
0.631712
30 nov 2021
-1.255493
31 dic 2021
1.843611
31 ene 2022
-2.996255
28 feb 2022
-1.994852
31 mar 2022
0.722259
30 abr 2022
-3.45502
31 may 2022
-1.485483
30 jun 2022
-5.688828
31 jul 2022
4.069767
31 ago 2022
-1.46648
30 sept 2022
-5.669738
31 oct 2022
1.953418
30 nov 2022
3.095063
31 dic 2022
-0.500357
31 ene 2023
4.310345
28 feb 2023
-1.928375
31 mar 2023
0.210674
30 abr 2023
1.471619
31 may 2023
-1.588398
30 jun 2023
1.403509
31 jul 2023
1.730104
31 ago 2023
-1.22449
30 sept 2023
-2.066116
31 oct 2023
-2.250352
30 nov 2023
5.683453
31 dic 2023
4.016338
31 ene 2024
0.26178
29 feb 2024
0.261097