BlackRock Global Absolute Return Bond Fund El Fondo BlackRock Global Absolute Return busca alcanzar un beneficio absoluto positivo para los inversores, independientemente de los movimientos del mercado. El Fondo buscará lograr este objetivo de inversión adoptando exposiciones de inversión largas, largas sintéticas y cortas sintéticas. El Fondo buscará ganar, como mínimo, un 70 % de su exposición de inversión mediante valores transferibles de renta fija y valores relacionados con la renta fija (incluyendo derivados) emitidos por, o que ofrecen exposición a, gobiernos, agencias o empresas de todo el mundo. El Fondo buscará lograr este objetivo de inversión invirtiendo, como mínimo, un 70 % de sus activos totales en valores transferibles de renta fija y en valores relacionados con la renta fija, y cuando se determine apropiado, en instrumentos monetarios y cuasimonetarios. La exposición del Fondo al tipo de cambio se gestiona de forma flexible. Para alcanzar la política y el objetivo de inversión, el Fondo invertirá en una diversidad de instrumentos y de estrategias de inversión. En particular, el Fondo utilizará estrategias, incluyendo la gestión activa de los tipos de interés, y la gestión flexible de la exposición al sector y a la divisa. El Fondo pretende aprovechar al máximo la capacidad para invertir en derivados que proporcionen tanto posiciones largas sintéticas como cortas sintéticas con el objetivo de maximizar los beneficios positivos. Activos netos del Fondo EUR 57.893.577 Fecha de lanzamiento de la serie 11 jul 2012 Fecha de lanzamiento del fondo 25 may 2012 Share Class Currency EUR Divisa base EUR Clase de activo Renta fija Índice de referencia de comparación 1 3 Month Euribor Index Clasificación SFDR No es artículo 8 o 9 Comisión inicial 3,00% Ongoing Charge Fee 1,84% ISIN LU0802640978 Comisión total 1,50% Comisión de rentabilidad 0,00% Inversión inicial mínima EUR 5.000,00 Inversión mínima posterior EUR 1.000,00 Uso de los ingresos Acumulación Domicilio Luxemburgo Estructura legal UCITS Gestora del fondo BlackRock (Luxembourg) S.A. Categoría Morningstar Global Flexible Bond - EUR Hedged Negociación de liquidación Fecha de la operación + 3 días Frecuencia de negociación Monetario diaria Ticker Bloomberg BRGARE2 SEDOL B5837Y8 29-feb-2024 BlackRock Global Absolute Return Bond Fund Inception Date 11 jul 2012 Fund Holdings as of - Total Net Assets - Number of Securities 249,00 Shares Outstanding - Nombre Peso (%) ISHARES CORPORATE BOND 0-5YR UCIT 10.5265 UMBS 30YR TBA 2.2716 BRITISH TELECOMMUNICATIONS PLC MTN RegS 4.25 01/06/2033 1.9077 PIER_21-1 B RegS 1.8766 HOPSH_2 A RegS 1.666 GNKGO_23-PL1 A1 RegS 1.1992 DELAM_23-2 A1 RegS 1.1714 DEUTSCHE BANK AG MTN RegS 2.625 12/16/2024 1.1416 SOCIETE GENERALE SA MTN RegS 1.125 06/30/2031 1.1095 EURO_39 A1 RegS 1.0523 a día NAV por acción Daily NAV Change Daily NAV Change % 28 mar 2024 94.35 -0.08 -0.08471883935190087 27 mar 2024 94.43 0.11 0.11662425784563189 26 mar 2024 94.32 -0.05 -0.0529829394934831 25 mar 2024 94.37 -0.08 -0.08470089994706194 22 mar 2024 94.45 0.12 0.1272129757235238 21 mar 2024 94.33 0.21 0.22311942201444965 20 mar 2024 94.12 0 0 19 mar 2024 94.12 0.07 0.07442849548112707 18 mar 2024 94.05 -0.02 -0.021260763261401083 15 mar 2024 94.07 -0.14 -0.14860418214626897 14 mar 2024 94.21 -0.06 -0.06364697146494112 13 mar 2024 94.27 0.03 0.03183361629881155 12 mar 2024 94.24 0.03 0.03184375331705764 11 mar 2024 94.21 -0.08 -0.08484462827447237 08 mar 2024 94.29 0.24 0.2551834130781499 07 mar 2024 94.05 0.01 0.010633772862611655 06 mar 2024 94.04 0.1 0.10645092612305727 05 mar 2024 93.94 0 0 04 mar 2024 93.94 0.15 0.15993176244802218 01 mar 2024 93.79 0.04 0.042666666666666665 29 feb 2024 93.75 -0.02 -0.021328783192918845 28 feb 2024 93.77 -0.07 -0.07459505541346974 27 feb 2024 93.84 0.15 0.1601024655779699 26 feb 2024 93.69 -0.19 -0.2023860247123988 23 feb 2024 93.88 -0.03 -0.03194547971462038 22 feb 2024 93.91 -0.12 -0.1276188450494523 21 feb 2024 94.03 0.11 0.11712095400340715 20 feb 2024 93.92 0.19 0.20270991144777553 19 feb 2024 93.73 0.21 0.2245508982035928 16 feb 2024 93.52 -0.33 -0.3516249334043687 15 feb 2024 93.85 0.13 0.13871105420401195 14 feb 2024 93.72 0.01 0.010671219720414044 13 feb 2024 93.71 -0.13 -0.13853367433930094 12 feb 2024 93.84 0.06 0.06397952655150352 09 feb 2024 93.78 -0.11 -0.11715837682394291 08 feb 2024 93.89 -0.14 -0.14888865255769435 07 feb 2024 94.03 0.11 0.11712095400340715 06 feb 2024 93.92 0.04 0.04260758414997869 05 feb 2024 93.88 -0.18 -0.1913672124176058 02 feb 2024 94.06 0.04 0.042544139544777704 01 feb 2024 94.02 -0.18 -0.1910828025477707 31 ene 2024 94.2 0.12 0.12755102040816327 30 ene 2024 94.08 0.04 0.04253509145044662 29 ene 2024 94.04 0.19 0.20245071923281832 26 ene 2024 93.85 0.08 0.08531513277167538 25 ene 2024 93.77 -0.08 -0.08524240809802877 24 ene 2024 93.85 -0.01 -0.010654165778819518 23 ene 2024 93.86 0.63 0.6757481497372091 22 ene 2024 93.23 -0.02 -0.021447721179624665 19 ene 2024 93.25 0.01 0.010725010725010725 18 ene 2024 93.24 0.07 0.07513148009015777 17 ene 2024 93.17 -0.24 -0.25693180601648646 16 ene 2024 93.41 0.04 0.04284031273428296 15 ene 2024 93.37 0.08 0.08575410011791189 12 ene 2024 93.29 0.15 0.1610478849044449 11 ene 2024 93.14 0.1 0.10748065348237318 10 ene 2024 93.04 0.02 0.021500752526338422 09 ene 2024 93.02 0.07 0.07530930607853685 08 ene 2024 92.95 0.01 0.010759629868732516 05 ene 2024 92.94 -0.25 -0.26826912758879706 04 ene 2024 93.19 -0.05 -0.053625053625053626 03 ene 2024 93.24 -0.06 -0.06430868167202572 02 ene 2024 93.3 0.07 0.07508312774857878 29 dic 2023 93.23 0.03 0.032188841201716736 28 dic 2023 93.2 0.03 0.03219920575292476 27 dic 2023 93.17 -0.08 -0.08579088471849866 22 dic 2023 93.25 0.06 0.0643845906213113 21 dic 2023 93.19 0.14 0.15045674368619022 20 dic 2023 93.05 0.07 0.07528500752850076 19 dic 2023 92.98 -0.12 -0.1288936627282492 18 dic 2023 93.1 0.07 0.07524454477050414 15 dic 2023 93.03 -0.05 -0.05371723248818221 14 dic 2023 93.08 0.64 0.6923409779316313 13 dic 2023 92.44 0.06 0.06494912318683697 12 dic 2023 92.38 0.04 0.043318171973142736 11 dic 2023 92.34 -0.21 -0.22690437601296595 08 dic 2023 92.55 -0.14 -0.1510411047577948 07 dic 2023 92.69 0.4 0.4334164048109221 06 dic 2023 92.29 0.08 0.08675848606441817 05 dic 2023 92.21 -0.03 -0.03252385082393756 04 dic 2023 92.24 0.09 0.09766684753119913 01 dic 2023 92.15 0.21 0.22840983249945618 30 nov 2023 91.94 -0.18 -0.19539730785931395 29 nov 2023 92.12 0.44 0.4799301919720768 28 nov 2023 91.68 0.21 0.22958346999016072 27 nov 2023 91.47 0.22 0.2410958904109589 24 nov 2023 91.25 -0.01 -0.010957703265395573 23 nov 2023 91.26 -0.18 -0.1968503937007874 22 nov 2023 91.44 -0.11 -0.12015292190060077 21 nov 2023 91.55 0.04 0.04371106982843405 20 nov 2023 91.51 -0.06 -0.06552364311455718 17 nov 2023 91.57 -0.03 -0.03275109170305677 16 nov 2023 91.6 0.14 0.15307238136890444 15 nov 2023 91.46 -0.11 -0.1201266790433548 14 nov 2023 91.57 0.79 0.8702357347433355 13 nov 2023 90.78 -0.27 -0.29654036243822074 10 nov 2023 91.05 -0.17 -0.18636263977197984 09 nov 2023 91.22 -0.51 -0.5559795050692249 08 nov 2023 91.73 -0.03 -0.03269398430688753 07 nov 2023 91.76 0.06 0.06543075245365322 06 nov 2023 91.7 -0.1 -0.10893246187363835 03 nov 2023 91.8 0.22 0.24022712382616293 02 nov 2023 91.58 0.4 0.43869269576661546 31 oct 2023 91.18 0.18 0.1978021978021978 30 oct 2023 91 -0.13 -0.14265335235378032 27 oct 2023 91.13 0.36 0.39660680841687784 26 oct 2023 90.77 -0.06 -0.06605746999889904 25 oct 2023 90.83 0.03 0.03303964757709251 24 oct 2023 90.8 0.06 0.06612298875909191 23 oct 2023 90.74 0.19 0.2098288238542242 20 oct 2023 90.55 0.26 0.28796101450880496 19 oct 2023 90.29 -0.17 -0.18792836612867567 18 oct 2023 90.46 -0.02 -0.022104332449160036 17 oct 2023 90.48 -0.42 -0.46204620462046203 16 oct 2023 90.9 -0.12 -0.13183915622940012 13 oct 2023 91.02 0.17 0.18712162905888827 12 oct 2023 90.85 -0.12 -0.13191161921512587 11 oct 2023 90.97 0 0 10 oct 2023 90.97 0.03 0.03298878381350341 09 oct 2023 90.94 0.39 0.43070127001656544 06 oct 2023 90.55 -0.27 -0.29729134551860825 05 oct 2023 90.82 0.06 0.06610841780520053 04 oct 2023 90.76 -0.29 -0.3185063152114223 03 oct 2023 91.05 0.08 0.08794107947675057 02 oct 2023 90.97 -0.11 -0.12077294685990338 29 sept 2023 91.08 0.19 0.20904389921883595 28 sept 2023 90.89 -0.21 -0.2305159165751921 27 sept 2023 91.1 -0.03 -0.03292000438933392 26 sept 2023 91.13 0.05 0.05489679402722881 25 sept 2023 91.08 -0.01 -0.010978153474585575 22 sept 2023 91.09 0.19 0.20902090209020902 21 sept 2023 90.9 -0.16 -0.1757083241818581 20 sept 2023 91.06 0.13 0.14296711756296052 19 sept 2023 90.93 -0.03 -0.032981530343007916 18 sept 2023 90.96 -0.01 -0.010992634934593822 15 sept 2023 90.97 -0.14 -0.1536604104928109 14 sept 2023 91.11 0.09 0.09887936717205009 13 sept 2023 91.02 0.11 0.12099879001209989 12 sept 2023 90.91 0.07 0.07705856450902686 11 sept 2023 90.84 0.16 0.17644464049404499 08 sept 2023 90.68 0.03 0.03309431880860452 07 sept 2023 90.65 0.01 0.011032656663724626 06 sept 2023 90.64 -0.04 -0.044111160123511246 05 sept 2023 90.68 -0.04 -0.04409171075837742 04 sept 2023 90.72 -0.17 -0.18703927824843217 01 sept 2023 90.89 0.18 0.1984345717120494 31 ago 2023 90.71 -0.08 -0.0881154312148915 30 ago 2023 90.79 0.38 0.42030748810972235 29 ago 2023 90.41 -0.05 -0.05527304886137519 28 ago 2023 90.46 -0.09 -0.09939260077305356 25 ago 2023 90.55 0 0 24 ago 2023 90.55 -0.22 -0.2423708273658698 23 ago 2023 90.77 0.44 0.48710284512343627 22 ago 2023 90.33 -0.19 -0.20989836500220946 21 ago 2023 90.52 -0.23 -0.2534435261707989 18 ago 2023 90.75 0.17 0.18767939942592185 17 ago 2023 90.58 -0.1 -0.11027790030877813 16 ago 2023 90.68 0 0 14 ago 2023 90.68 -0.26 -0.28590279305036287 11 ago 2023 90.94 -0.41 -0.4488232074438971 10 ago 2023 91.35 0.07 0.07668711656441718 09 ago 2023 91.28 -0.09 -0.09850060194812302 08 ago 2023 91.37 0.21 0.23036419482229048 07 ago 2023 91.16 0.01 0.010970927043335162 04 ago 2023 91.15 0.26 0.2860600726152492 03 ago 2023 90.89 0.29 0.3200883002207506 02 ago 2023 90.6 0.03 0.033123550844650546 01 ago 2023 90.57 0.12 0.13266998341625208 31 jul 2023 90.45 0.08 0.08852495297111873 28 jul 2023 90.37 0.14 0.1551590380139643 27 jul 2023 90.23 -0.02 -0.0221606648199446 26 jul 2023 90.25 0.02 0.02216557685913776 25 jul 2023 90.23 -0.35 -0.38639876352395675 24 jul 2023 90.58 0.06 0.06628369421122404 21 jul 2023 90.52 -0.04 -0.044169611307420496 20 jul 2023 90.56 -0.31 -0.34114669307802353 19 jul 2023 90.87 0.18 0.19847833278200464 18 jul 2023 90.69 0.2 0.22101889711570338 17 jul 2023 90.49 -0.18 -0.1985221131576045 14 jul 2023 90.67 0.14 0.15464486910416436 13 jul 2023 90.53 0.48 0.5330372015546918 12 jul 2023 90.05 0.59 0.6595126313436173 11 jul 2023 89.46 0.01 0.011179429849077696 10 jul 2023 89.45 0.26 0.2915125014015024 07 jul 2023 89.19 0.37 0.4165728439540644 06 jul 2023 88.82 -0.5 -0.5597850425436632 05 jul 2023 89.32 -0.12 -0.13416815742397137 04 jul 2023 89.44 0.04 0.0447427293064877 03 jul 2023 89.4 -0.03 -0.03354579000335458 30 jun 2023 89.43 -0.37 -0.41202672605790647 29 jun 2023 89.8 -0.35 -0.3882418191902385 28 jun 2023 90.15 -0.23 -0.2544810798849303 27 jun 2023 90.38 -0.01 -0.011063170704723974 26 jun 2023 90.39 0.13 0.14402836250830933 22 jun 2023 90.26 -0.07 -0.07749363445145577 21 jun 2023 90.33 -0.2 -0.22092124157737766 20 jun 2023 90.53 0.14 0.15488438986613565 19 jun 2023 90.39 0 0 16 jun 2023 90.39 -0.54 -0.5938634114153745 15 jun 2023 90.93 0.06 0.06602839220864971 14 jun 2023 90.87 0.19 0.20952801058667844 13 jun 2023 90.68 -0.77 -0.8419901585565883 12 jun 2023 91.45 -0.2 -0.2182214948172395 09 jun 2023 91.65 -0.16 -0.17427295501579348 08 jun 2023 91.81 0.11 0.11995637949836423 07 jun 2023 91.7 0 0 06 jun 2023 91.7 -0.04 -0.043601482450403316 05 jun 2023 91.74 -0.32 -0.3475993917010645 02 jun 2023 92.06 -0.33 -0.3571815131507739 01 jun 2023 92.39 0.26 0.28220992076413765 31 may 2023 92.13 0.65 0.7105378224748579 30 may 2023 91.48 0.03 0.03280481137233461 26 may 2023 91.45 -0.49 -0.5329562758320644 25 may 2023 91.94 -0.58 -0.6268914829226113 24 may 2023 92.52 -0.26 -0.2802328087949989 23 may 2023 92.78 -0.29 -0.3115934243042871 22 may 2023 93.07 0.12 0.129101667563206 19 may 2023 92.95 -0.94 -1.0011715837682393 17 may 2023 93.89 -0.21 -0.22316684378320936 16 may 2023 94.1 0.01 0.010628122010840685 15 may 2023 94.09 -0.02 -0.021251726702794602 12 may 2023 94.11 -0.04 -0.04248539564524695 11 may 2023 94.15 0.28 0.29828486204325133 10 may 2023 93.87 -0.2 -0.21260763261401083 08 may 2023 94.07 -0.06 -0.06374163391054924 05 may 2023 94.13 -0.17 -0.18027571580063625 04 may 2023 94.3 0.34 0.3618561089825458 03 may 2023 93.96 -0.06 -0.06381620931716656 02 may 2023 94.02 0.16 0.17046665246111228 28 abr 2023 93.86 -0.23 -0.24444680624933574 27 abr 2023 94.09 -0.11 -0.11677282377919321 26 abr 2023 94.2 0.03 0.03185727938834024 25 abr 2023 94.17 0.19 0.2021706746116195 24 abr 2023 93.98 -0.12 -0.1275239107332625 21 abr 2023 94.1 0.06 0.06380263717566993 20 abr 2023 94.04 0.18 0.19177498401875134 19 abr 2023 93.86 -0.15 -0.15955749388362941 18 abr 2023 94.01 -0.31 -0.3286683630195081 17 abr 2023 94.32 -0.04 -0.0423908435777872 14 abr 2023 94.36 -0.2 -0.21150592216582065 13 abr 2023 94.56 0.29 0.3076270287472154 12 abr 2023 94.27 -0.19 -0.20114334109676055 11 abr 2023 94.46 -0.27 -0.2850205848200148 06 abr 2023 94.73 0.04 0.04224310909282923 05 abr 2023 94.69 0.12 0.12689013429205878 04 abr 2023 94.57 0.12 0.12705134992059292 03 abr 2023 94.45 0.33 0.35061623459413516 31 mar 2023 94.12 0.04 0.04251700680272109 30 mar 2023 94.08 -0.01 -0.010628122010840685 29 mar 2023 94.09 -0.07 -0.07434154630416312 28 mar 2023 94.16 0.08 0.08503401360544217 27 mar 2023 94.08 -0.07 -0.07434944237918216 24 mar 2023 94.15 -0.23 -0.24369569824115278 23 mar 2023 94.38 0.29 0.30821553831437987 22 mar 2023 94.09 -0.08 -0.08495274503557396 21 mar 2023 94.17 0.64 0.6842724259595852 20 mar 2023 93.53 -0.52 -0.5528973950026581 17 mar 2023 94.05 0.28 0.29860296470086384 16 mar 2023 93.77 -0.11 -0.11717085641244142 15 mar 2023 93.88 0.09 0.09595905746881331 14 mar 2023 93.79 -0.65 -0.688267683185091 13 mar 2023 94.44 0.35 0.37198427037942394 10 mar 2023 94.09 0.55 0.5879837502672653 09 mar 2023 93.54 0.03 0.03208213025344883 08 mar 2023 93.51 -0.05 -0.05344164172723386 07 mar 2023 93.56 0.04 0.0427715996578272 06 mar 2023 93.52 -0.2 -0.21340162185232608 03 mar 2023 93.72 -0.03 -0.032 02 mar 2023 93.75 -0.16 -0.1703758918113087 01 mar 2023 93.91 0.08 0.08526057764041352 28 feb 2023 93.83 -0.28 -0.29752417383912444 27 feb 2023 94.11 -0.16 -0.169725257239843 24 feb 2023 94.27 -0.49 -0.5170958210215281 23 feb 2023 94.76 -0.12 -0.12647554806070826 22 feb 2023 94.88 0.06 0.06327778949588694 21 feb 2023 94.82 -0.51 -0.5349837406902339 20 feb 2023 95.33 0.23 0.24185068349106204 17 feb 2023 95.1 0.02 0.02103491796381994 16 feb 2023 95.08 -0.11 -0.11555835697026999 15 feb 2023 95.19 -0.19 -0.199203187250996 14 feb 2023 95.38 -0.25 -0.26142423925546376 13 feb 2023 95.63 -0.34 -0.35427737834740025 10 feb 2023 95.97 -0.2 -0.2079650618696059 09 feb 2023 96.17 0.1 0.10409076714895389 08 feb 2023 96.07 0.06 0.0624934902614311 07 feb 2023 96.01 -0.11 -0.11444028297960883 06 feb 2023 96.12 -0.8 -0.8254230293025175 03 feb 2023 96.92 -0.06 -0.06186842647968653 02 feb 2023 96.98 0.35 0.36220635413432684 01 feb 2023 96.63 0.07 0.07249378624689312 31 ene 2023 96.56 0.1 0.1036699149906697 30 ene 2023 96.46 -0.1 -0.1035625517812759 27 ene 2023 96.56 0.02 0.020716801325875285 26 ene 2023 96.54 0.11 0.11407238411282795 25 ene 2023 96.43 0.11 0.11420265780730897 24 ene 2023 96.32 0 0 23 ene 2023 96.32 -0.18 -0.18652849740932642 20 ene 2023 96.5 0.22 0.22850020772746157 19 ene 2023 96.28 -0.17 -0.1762571280456195 18 ene 2023 96.45 0.14 0.14536392897933756 17 ene 2023 96.31 0 0 16 ene 2023 96.31 -0.09 -0.09336099585062241 13 ene 2023 96.4 0.27 0.2808696556746073 12 ene 2023 96.13 0.22 0.229381712021687 11 ene 2023 95.91 0.07 0.07303839732888147 10 ene 2023 95.84 0.03 0.03131197161047907 09 ene 2023 95.81 0.08 0.08356836937219263 06 ene 2023 95.73 0.01 0.010447137484329294 05 ene 2023 95.72 -0.16 -0.1668752607425949 04 ene 2023 95.88 -0.04 -0.041701417848206836 03 ene 2023 95.92 -0.14 -0.14574224443056424 02 ene 2023 96.06 0.15 0.1563966218329684 30 dic 2022 95.91 0.04 0.04172316678835924 29 dic 2022 95.87 0.01 0.010431879824744418 28 dic 2022 95.86 0 0 27 dic 2022 95.86 0.02 0.020868113522537562 23 dic 2022 95.84 -0.01 -0.010432968179447054 22 dic 2022 95.85 -0.1 -0.10422094841063054 21 dic 2022 95.95 0.04 0.04170576582212491 20 dic 2022 95.91 0.09 0.09392611145898559 19 dic 2022 95.82 0.12 0.12539184952978055 16 dic 2022 95.7 0.08 0.08366450533361222 15 dic 2022 95.62 0.3 0.31472933277381454 14 dic 2022 95.32 0.18 0.18919487071683835 13 dic 2022 95.14 0.12 0.12628920227320564 12 dic 2022 95.02 0.03 0.031582271818086115 09 dic 2022 94.99 -0.03 -0.03157230056830141 08 dic 2022 95.02 -0.01 -0.01052299273913501 07 dic 2022 95.03 0.12 0.12643557054051208 06 dic 2022 94.91 -0.01 -0.01053518752633797 05 dic 2022 94.92 0.14 0.14771048744460857 02 dic 2022 94.78 0.04 0.04222081486172683 01 dic 2022 94.74 0.05 0.05280388636603654 30 nov 2022 94.69 -0.07 -0.07387083157450401 29 nov 2022 94.76 -0.01 -0.010551862403714255 28 nov 2022 94.77 0.11 0.11620536657511092 25 nov 2022 94.66 0.14 0.14811680067710536 24 nov 2022 94.52 -0.03 -0.03172924378635643 23 nov 2022 94.55 -0.02 -0.021148355715343133 22 nov 2022 94.57 -0.1 -0.10563008344776592 21 nov 2022 94.67 -0.1 -0.10551862403714256 18 nov 2022 94.77 -0.08 -0.08434370057986294 17 nov 2022 94.85 0.01 0.010544074230282582 16 nov 2022 94.84 0.04 0.04219409282700422 15 nov 2022 94.8 0.03 0.03165558721114277 14 nov 2022 94.77 -0.02 -0.021099272075113407 11 nov 2022 94.79 0.01 0.010550749103186326 10 nov 2022 94.78 0.13 0.13734812466983623 09 nov 2022 94.65 0.1 0.10576414595452142 08 nov 2022 94.55 -0.03 -0.03171917953055614 07 nov 2022 94.58 -0.01 -0.01057194206575748 04 nov 2022 94.59 0.05 0.052887666596149775 03 nov 2022 94.54 -0.12 -0.1267694908092119 02 nov 2022 94.66 0.15 0.15871336366522062 31 oct 2022 94.51 -0.07 -0.074011418904631 28 oct 2022 94.58 0.05 0.05289326139849783 27 oct 2022 94.53 0.01 0.010579771476936098 26 oct 2022 94.52 0 0 25 oct 2022 94.52 -0.01 -0.010578652279699566 24 oct 2022 94.53 0.31 0.3290171938017406 21 oct 2022 94.22 -0.16 -0.16952744225471497 20 oct 2022 94.38 0.08 0.08483563096500531 19 oct 2022 94.3 0.1 0.10615711252653928 18 oct 2022 94.2 -0.08 -0.0848536274925753 17 oct 2022 94.28 0.18 0.19128586609989373 14 oct 2022 94.1 0.05 0.0531632110579479 13 oct 2022 94.05 0.14 0.14907890533489512 12 oct 2022 93.91 0.17 0.18135267761894602 11 oct 2022 93.74 -0.3 -0.31901318587834965 10 oct 2022 94.04 0.14 0.14909478168264112 07 oct 2022 93.9 -0.04 -0.04258037044922291 06 oct 2022 93.94 -0.18 -0.19124521886952825 05 oct 2022 94.12 -0.13 -0.13793103448275862 04 oct 2022 94.25 0.2 0.2126528442317916 03 oct 2022 94.05 0.08 0.08513355326167926 30 sept 2022 93.97 0.08 0.08520609223559485 29 sept 2022 93.89 -0.3 -0.3185051491665782 28 sept 2022 94.19 -0.38 -0.4018187585915195 27 sept 2022 94.57 -0.02 -0.02114388413151496 26 sept 2022 94.59 -0.7 -0.734599643194459 23 sept 2022 95.29 -0.53 -0.5531204341473597 22 sept 2022 95.82 -0.09 -0.09383797309978105 21 sept 2022 95.91 -0.13 -0.13536026655560182 20 sept 2022 96.04 -0.41 -0.4250907205806117 19 sept 2022 96.45 0.03 0.031113876789047916 16 sept 2022 96.42 -0.07 -0.07254637786299098 15 sept 2022 96.49 0.07 0.0725990458411118 14 sept 2022 96.42 0.01 0.010372368011617053 13 sept 2022 96.41 0.08 0.08304785632720856 12 sept 2022 96.33 -0.06 -0.06224712107065048 09 sept 2022 96.39 0.03 0.031133250311332503 08 sept 2022 96.36 0.27 0.280986575085857 07 sept 2022 96.09 -0.01 -0.01040582726326743 06 sept 2022 96.1 0.28 0.2922145689835107 05 sept 2022 95.82 -0.35 -0.36393885827181033 02 sept 2022 96.17 -0.06 -0.06235061831029824 01 sept 2022 96.23 -0.06 -0.06231176653858137 31 ago 2022 96.29 0.02 0.020774903916069388 30 ago 2022 96.27 0.09 0.09357454772301933 29 ago 2022 96.18 0.02 0.020798668885191347 26 ago 2022 96.16 -0.01 -0.010398253093480296 25 ago 2022 96.17 -0.04 -0.04157571977964868 24 ago 2022 96.21 0.05 0.05199667221297837 23 ago 2022 96.16 -0.06 -0.06235709831635834 22 ago 2022 96.22 -0.03 -0.03116883116883117 19 ago 2022 96.25 0.01 0.010390689941812137 18 ago 2022 96.24 -0.11 -0.1141670991177997 17 ago 2022 96.35 -0.05 -0.05186721991701245 16 ago 2022 96.4 0.16 0.1662510390689942 12 ago 2022 96.24 0.24 0.25 11 ago 2022 96 0.05 0.05211047420531527 10 ago 2022 95.95 -0.16 -0.16647591301633544 09 ago 2022 96.11 0.02 0.020813820376730147 08 ago 2022 96.09 0.18 0.1876759461995621 05 ago 2022 95.91 -0.26 -0.27035458043048766 04 ago 2022 96.17 0 0 03 ago 2022 96.17 0.24 0.2501824246846659 02 ago 2022 95.93 -0.05 -0.05209418628881017 01 ago 2022 95.98 -0.05 -0.05206706237634073 29 jul 2022 96.03 0 0 28 jul 2022 96.03 -0.15 -0.15595757953836556 27 jul 2022 96.18 0.13 0.1353461738677772 26 jul 2022 96.05 -0.13 -0.13516323559991683 25 jul 2022 96.18 0.12 0.12492192379762648 22 jul 2022 96.06 -0.11 -0.11438078402828325 21 jul 2022 96.17 0.05 0.05201831044527674 20 jul 2022 96.12 0.33 0.3445036016285625 19 jul 2022 95.79 0.05 0.05222477543346564 18 jul 2022 95.74 0.02 0.020894274968658588 15 jul 2022 95.72 -0.12 -0.12520868113522537 14 jul 2022 95.84 0 0 13 jul 2022 95.84 0.24 0.2510460251046025 12 jul 2022 95.6 -0.06 -0.06272214091574325 11 jul 2022 95.66 -0.06 -0.06268282490597576 08 jul 2022 95.72 -0.01 -0.010446046171524078 07 jul 2022 95.73 0.3 0.31436655139893116 06 jul 2022 95.43 0.01 0.010479983232026828 05 jul 2022 95.42 -0.22 -0.2300292764533668 04 jul 2022 95.64 0.05 0.052306726645046556 01 jul 2022 95.59 -0.24 -0.2504434936867369 30 jun 2022 95.83 -0.46 -0.47772354346245716 29 jun 2022 96.29 -0.18 -0.18658650357624132 28 jun 2022 96.47 0 0 27 jun 2022 96.47 -0.11 -0.11389521640091116 24 jun 2022 96.58 -0.14 -0.1447477253928867 22 jun 2022 96.72 -0.2 -0.20635575732562939 21 jun 2022 96.92 0.02 0.02063983488132095 20 jun 2022 96.9 -0.02 -0.020635575732562937 17 jun 2022 96.92 -0.17 -0.17509527242764444 16 jun 2022 97.09 -0.18 -0.18505191734347692 15 jun 2022 97.27 -0.32 -0.32790244902141613 14 jun 2022 97.59 0.24 0.2465331278890601 13 jun 2022 97.35 0.19 0.1955537258130918 10 jun 2022 97.16 0.32 0.33044196612969845 09 jun 2022 96.84 -0.02 -0.020648358455502787 08 jun 2022 96.86 0.07 0.07232152081826634 07 jun 2022 96.79 0.04 0.041343669250646 03 jun 2022 96.75 0.09 0.0931098696461825 02 jun 2022 96.66 0.18 0.1865671641791045 01 jun 2022 96.48 0.01 0.01036591686534674 31 may 2022 96.47 0.11 0.1141552511415525 30 may 2022 96.36 0.35 0.3645453598583481 27 may 2022 96.01 -0.1 -0.10404744563520965 25 may 2022 96.11 -0.22 -0.22838160489982354 24 may 2022 96.33 0.02 0.020766275568476794 23 may 2022 96.31 -0.1 -0.10372368011617052 20 may 2022 96.41 0.11 0.1142263759086189 19 may 2022 96.3 -0.26 -0.26926263463131733 18 may 2022 96.56 0.19 0.19715679153263463 17 may 2022 96.37 0.21 0.21838602329450915 16 may 2022 96.16 -0.23 -0.2386139641041602 13 may 2022 96.39 0.19 0.19750519750519752 12 may 2022 96.2 -0.28 -0.2902155887230514 11 may 2022 96.48 0.08 0.08298755186721991 10 may 2022 96.4 -0.34 -0.3514575149886293 06 may 2022 96.74 -0.01 -0.0103359173126615 05 may 2022 96.75 -0.08 -0.08261902303005267 04 may 2022 96.83 0.14 0.14479263626021305 03 may 2022 96.69 -0.03 -0.031017369727047148 02 may 2022 96.72 -0.01 -0.010338054378166029 29 abr 2022 96.73 0.01 0.01033912324234905 28 abr 2022 96.72 0.23 0.2383666701212561 27 abr 2022 96.49 -0.27 -0.27904092600248037 26 abr 2022 96.76 0 0 25 abr 2022 96.76 -0.4 -0.41169205434335115 22 abr 2022 97.16 -0.15 -0.1541465419792416 21 abr 2022 97.31 0.17 0.17500514721021207 20 abr 2022 97.14 0 0 19 abr 2022 97.14 0.13 0.1340068034223276 14 abr 2022 97.01 0.3 0.3102057698273188 13 abr 2022 96.71 -0.25 -0.25783828382838286 12 abr 2022 96.96 -0.31 -0.31870052431376583 11 abr 2022 97.27 0.01 0.010281719103434095 08 abr 2022 97.26 0.11 0.11322696860524961 07 abr 2022 97.15 -0.13 -0.13363486842105263 06 abr 2022 97.28 0.21 0.21633872463170908 05 abr 2022 97.07 0.03 0.030915086562242376 04 abr 2022 97.04 0.08 0.08250825082508251 01 abr 2022 96.96 0.2 0.20669698222405952 31 mar 2022 96.76 -0.11 -0.11355424796118509 30 mar 2022 96.87 0.22 0.22762545266425246 29 mar 2022 96.65 -0.05 -0.05170630816959669 28 mar 2022 96.7 -0.12 -0.12394133443503408 25 mar 2022 96.82 0.3 0.31081641110650643 24 mar 2022 96.52 -0.01 -0.010359473738734073 23 mar 2022 96.53 0.02 0.020723241114910373 22 mar 2022 96.51 0.19 0.1972591362126246 21 mar 2022 96.32 0.3 0.3124349093938763 18 mar 2022 96.02 0.07 0.07295466388744137 17 mar 2022 95.95 0.1 0.10432968179447052 16 mar 2022 95.85 0.2 0.20909566126502874 15 mar 2022 95.65 -0.21 -0.2190694763196328 14 mar 2022 95.86 0.12 0.12533946104031754 11 mar 2022 95.74 0.1 0.10455876202425764 10 mar 2022 95.64 0.21 0.22005658597925182 09 mar 2022 95.43 0.1 0.1048987726843596 08 mar 2022 95.33 0.04 0.0419771224682548 07 mar 2022 95.29 -0.24 -0.2512299801109599 04 mar 2022 95.53 -0.34 -0.3546469177010535 03 mar 2022 95.87 -0.1 -0.10419922892570595 02 mar 2022 95.97 0.03 0.031269543464665414 01 mar 2022 95.94 -0.62 -0.6420878210439105 28 feb 2022 96.56 -0.32 -0.33030553261767137 25 feb 2022 96.88 0.11 0.11367159243567221 24 feb 2022 96.77 -0.53 -0.5447070914696814 23 feb 2022 97.3 0.24 0.247269730063878 22 feb 2022 97.06 -0.04 -0.0411946446961895 21 feb 2022 97.1 -0.08 -0.08232146532208273 18 feb 2022 97.18 -0.18 -0.1848808545603944 17 feb 2022 97.36 -0.23 -0.23567988523414285 16 feb 2022 97.59 0.02 0.020498103925386903 15 feb 2022 97.57 -0.01 -0.010248001639680262 14 feb 2022 97.58 -0.11 -0.11260108506500154 11 feb 2022 97.69 -0.15 -0.15331152902698283 10 feb 2022 97.84 0.09 0.09207161125319693 09 feb 2022 97.75 -0.05 -0.05112474437627812 08 feb 2022 97.8 0.08 0.08186655751125665 07 feb 2022 97.72 -0.01 -0.010232272587741738 04 feb 2022 97.73 -0.26 -0.265333197265027 03 feb 2022 97.99 0.18 0.1840302627543196 02 feb 2022 97.81 0 0 01 feb 2022 97.81 -0.02 -0.02044362669937647 31 ene 2022 97.83 0 0 28 ene 2022 97.83 -0.06 -0.06129328838492185 27 ene 2022 97.89 -0.08 -0.08165765030111259 26 ene 2022 97.97 0.17 0.1738241308793456 25 ene 2022 97.8 -0.06 -0.061312078479460456 24 ene 2022 97.86 -0.18 -0.1835985312117503 21 ene 2022 98.04 -0.09 -0.09171507184347294 20 ene 2022 98.13 -0.04 -0.040745645309157585 19 ene 2022 98.17 0.14 0.14281342446189943 18 ene 2022 98.03 -0.11 -0.11208477684939881 17 ene 2022 98.14 0.07 0.07137758743754462 14 ene 2022 98.07 -0.08 -0.0815078960774325 13 ene 2022 98.15 -0.05 -0.05091649694501019 12 ene 2022 98.2 -0.1 -0.1017293997965412 11 ene 2022 98.3 -0.17 -0.1726414136285163 10 ene 2022 98.47 -0.01 -0.010154346060113728 07 ene 2022 98.48 0.01 0.010155377272265665 06 ene 2022 98.47 0.14 0.14237770771890573 05 ene 2022 98.33 0 0 04 ene 2022 98.33 0.06 0.06105627353210542 03 ene 2022 98.27 0.27 0.2755102040816326 31 dic 2021 98 -0.08 -0.08156606851549755 30 dic 2021 98.08 -0.02 -0.020387359836901122 29 dic 2021 98.1 0.3 0.3067484662576687 28 dic 2021 97.8 0.01 0.010225994477962982 27 dic 2021 97.79 -0.04 -0.04088725339875294 23 dic 2021 97.83 0.13 0.1330603889457523 22 dic 2021 97.7 0.08 0.08195041999590248 21 dic 2021 97.62 0.21 0.21558361564521097 20 dic 2021 97.41 0.04 0.04108041491219061 17 dic 2021 97.37 -0.08 -0.08209338122113904 16 dic 2021 97.45 -0.05 -0.05128205128205128 15 dic 2021 97.5 0.07 0.07184645386431283 14 dic 2021 97.43 0.14 0.14389968136499126 13 dic 2021 97.29 -0.1 -0.10267994660642776 10 dic 2021 97.39 0.1 0.10278548668927948 09 dic 2021 97.29 -0.07 -0.07189811010682005 08 dic 2021 97.36 0.04 0.04110152075626798 07 dic 2021 97.32 0.2 0.20593080724876442 06 dic 2021 97.12 -0.04 -0.04116920543433512 03 dic 2021 97.16 0.05 0.05148800329523221 02 dic 2021 97.11 -0.18 -0.18501387604070305 01 dic 2021 97.29 0.13 0.13379991766158914 30 nov 2021 97.16 -0.33 -0.3384962560262591 29 nov 2021 97.49 0.13 0.13352506162695152 26 nov 2021 97.36 -0.68 -0.69359445124439 25 nov 2021 98.04 -0.27 -0.274641440341776 24 nov 2021 98.31 0.13 0.13240985944184153 23 nov 2021 98.18 0.03 0.030565461029037188 22 nov 2021 98.15 0.36 0.36813580120666733 19 nov 2021 97.79 -0.22 -0.2244668911335578 18 nov 2021 98.01 -0.11 -0.11210762331838565 17 nov 2021 98.12 -0.16 -0.1628001628001628 16 nov 2021 98.28 0.03 0.030534351145038167 15 nov 2021 98.25 0.12 0.12228676245796392 12 nov 2021 98.13 0.15 0.15309246785058175 11 nov 2021 97.98 0.25 0.25580681469354344 10 nov 2021 97.73 0.15 0.15372002459520392 09 nov 2021 97.58 -0.19 -0.19433364017592308 08 nov 2021 97.77 -0.04 -0.040895613945404356 05 nov 2021 97.81 -0.18 -0.18369221349117257 04 nov 2021 97.99 -0.34 -0.3457744330316282 03 nov 2021 98.33 0.16 0.16298258123663034 02 nov 2021 98.17 0.11 0.11217621864164797 29 oct 2021 98.06 -0.12 -0.12222448563862294 28 oct 2021 98.18 -0.23 -0.23371608576364192 27 oct 2021 98.41 -0.33 -0.33421105934778206 26 oct 2021 98.74 0.12 0.12167917258162644 25 oct 2021 98.62 -0.31 -0.313352875770747 22 oct 2021 98.93 -0.27 -0.2721774193548387 21 oct 2021 99.2 -0.08 -0.08058017727639001 20 oct 2021 99.28 0.03 0.030226700251889168 19 oct 2021 99.25 0.1 0.10085728693898134 18 oct 2021 99.15 -0.07 -0.0705502922797823 15 oct 2021 99.22 0.25 0.2526017985248055 14 oct 2021 98.97 -0.02 -0.02020406101626427 13 oct 2021 98.99 -0.33 -0.33225936367297626 12 oct 2021 99.32 -0.17 -0.17087144436626797 11 oct 2021 99.49 -0.1 -0.10041168792047395 08 oct 2021 99.59 -0.05 -0.05018065034122842 07 oct 2021 99.64 0.08 0.08035355564483729 06 oct 2021 99.56 -0.19 -0.19047619047619047 05 oct 2021 99.75 -0.11 -0.11015421590226317 04 oct 2021 99.86 0 0 01 oct 2021 99.86 -0.28 -0.27960854803275415 30 sept 2021 100.14 0.17 0.17005101530459138 29 sept 2021 99.97 -0.11 -0.10991207034372502 28 sept 2021 100.08 0.1 0.10002000400080016 27 sept 2021 99.98 -0.09 -0.0899370440691516 24 sept 2021 100.07 0.17 0.17017017017017017 23 sept 2021 99.9 0.25 0.2508780732563974 22 sept 2021 99.65 -0.05 -0.05015045135406219 21 sept 2021 99.7 -0.04 -0.04010427110487267 20 sept 2021 99.74 -0.36 -0.3596403596403596 17 sept 2021 100.1 0.21 0.2102312543798178 16 sept 2021 99.89 0.01 0.010012014417300761 15 sept 2021 99.88 0.09 0.09018939773524401 14 sept 2021 99.79 0.02 0.02004610604390097 13 sept 2021 99.77 -0.04 -0.040076144674882276 10 sept 2021 99.81 -0.01 -0.010018032458425166 09 sept 2021 99.82 0.09 0.09024365787626591 08 sept 2021 99.73 -0.11 -0.11017628205128205 07 sept 2021 99.84 0.11 0.11029780407099168 06 sept 2021 99.73 -0.14 -0.14018223690798037 03 sept 2021 99.87 0.12 0.12030075187969924 02 sept 2021 99.75 -0.06 -0.06011421701232342 01 sept 2021 99.81 0.06 0.06015037593984962 31 ago 2021 99.75 -0.02 -0.02004610604390097 30 ago 2021 99.77 -0.07 -0.07011217948717949 27 ago 2021 99.84 -0.09 -0.09006304413089163 26 ago 2021 99.93 0.14 0.14029461869926846 25 ago 2021 99.79 0.07 0.07019655034095468 24 ago 2021 99.72 -0.02 -0.020052135552436335 23 ago 2021 99.74 -0.05 -0.05010522096402445 20 ago 2021 99.79 -0.01 -0.01002004008016032 19 ago 2021 99.8 -0.05 -0.0500751126690035 18 ago 2021 99.85 0.08 0.08018442417560388 17 ago 2021 99.77 0.08 0.08024877119069114 16 ago 2021 99.69 -0.33 -0.32993401319736054 13 ago 2021 100.02 -0.17 -0.16967761253618124 12 ago 2021 100.19 0.08 0.079912096693637 11 ago 2021 100.11 0.07 0.0699720111955218 10 ago 2021 100.04 0.11 0.11007705393775644 09 ago 2021 99.93 -0.1 -0.09997000899730081 06 ago 2021 100.03 0.19 0.19030448717948717 05 ago 2021 99.84 0.3 0.3013863773357444 04 ago 2021 99.54 0.07 0.07037297677691766 03 ago 2021 99.47 -0.41 -0.4104925911093312 02 ago 2021 99.88 -0.03 -0.030027024321889702 30 jul 2021 99.91 -0.08 -0.08000800080008001 29 jul 2021 99.99 0.03 0.030012004801920768 28 jul 2021 99.96 0.08 0.08009611533840609 27 jul 2021 99.88 -0.19 -0.1898670930348756 26 jul 2021 100.07 0 0 23 jul 2021 100.07 -0.03 -0.029970029970029972 22 jul 2021 100.1 -0.06 -0.05990415335463259 21 jul 2021 100.16 0.41 0.41102756892230574 20 jul 2021 99.75 -0.26 -0.25997400259974 19 jul 2021 100.01 -0.25 -0.24935168561739476 16 jul 2021 100.26 -0.02 -0.01994415636218588 15 jul 2021 100.28 -0.16 -0.15929908403026682 14 jul 2021 100.44 0.07 0.06974195476736077 13 jul 2021 100.37 -0.06 -0.05974310465000498 12 jul 2021 100.43 0.03 0.029880478087649404 09 jul 2021 100.4 0.23 0.22960966357192772 08 jul 2021 100.17 -0.05 -0.049890241468768706 07 jul 2021 100.22 -0.18 -0.17928286852589642 06 jul 2021 100.4 -0.23 -0.2285600715492398 05 jul 2021 100.63 -0.11 -0.10919197935278936 02 jul 2021 100.74 0.08 0.0794754619511226 01 jul 2021 100.66 0.04 0.03975352812562115 30 jun 2021 100.62 -0.12 -0.11911852293031566 29 jun 2021 100.74 0.11 0.10931133856702772 28 jun 2021 100.63 -0.11 -0.10919197935278936 25 jun 2021 100.74 -0.09 -0.08925914906277893 24 jun 2021 100.83 0.05 0.049613018456042865 22 jun 2021 100.78 -0.13 -0.12882766821920524 21 jun 2021 100.91 0.16 0.1588089330024814 18 jun 2021 100.75 -0.21 -0.20800316957210777 17 jun 2021 100.96 0.09 0.08922375334589075 16 jun 2021 100.87 -0.11 -0.10893246187363835 15 jun 2021 100.98 0.04 0.03962750148603131 14 jun 2021 100.94 0.06 0.05947660586835844 11 jun 2021 100.88 -0.12 -0.1188118811881188 10 jun 2021 101 0.14 0.1388062661114416 09 jun 2021 100.86 -0.1 -0.09904912836767037 08 jun 2021 100.96 -0.11 -0.10883546057188087 07 jun 2021 101.07 0.07 0.06930693069306931 04 jun 2021 101 -0.21 -0.2074893785199091 03 jun 2021 101.21 0.08 0.0791061010580441 02 jun 2021 101.13 -0.13 -0.12838238198696425 01 jun 2021 101.26 0.11 0.10874938210578348 31 may 2021 101.15 0 0 28 may 2021 101.15 -0.12 -0.11849511207662684 27 may 2021 101.27 0.24 0.23755320201920221 26 may 2021 101.03 0.05 0.04951475539710834 25 may 2021 100.98 -0.17 -0.16806722689075632 21 may 2021 101.15 0.04 0.03956087429532193 20 may 2021 101.11 0.04 0.03957653111704759 19 may 2021 101.07 -0.08 -0.07909045971329709 18 may 2021 101.15 0.05 0.04945598417408507 17 may 2021 101.1 0.08 0.07919223916056227 14 may 2021 101.02 -0.2 -0.19758940920766646 12 may 2021 101.22 0.16 0.1583217890362161 11 may 2021 101.06 0.14 0.13872374157748713 10 may 2021 100.92 0.12 0.11904761904761904 07 may 2021 100.8 -0.21 -0.2079002079002079 06 may 2021 101.01 -0.01 -0.009899029895070284 05 may 2021 101.02 0.05 0.04951965930474398 04 may 2021 100.97 -0.25 -0.2469867615095831 03 may 2021 101.22 0.02 0.019762845849802372 30 abr 2021 101.2 -0.13 -0.12829369387150893 29 abr 2021 101.33 0.15 0.1482506424194505 28 abr 2021 101.18 0.07 0.06923153001681337 27 abr 2021 101.11 0.05 0.04947555907381753 26 abr 2021 101.06 0 0 23 abr 2021 101.06 -0.02 -0.019786307874950535 22 abr 2021 101.08 0.07 0.0693000693000693 21 abr 2021 101.01 -0.07 -0.06925207756232687 20 abr 2021 101.08 -0.17 -0.16790123456790124 19 abr 2021 101.25 0.1 0.09886307464162135 16 abr 2021 101.15 0.08 0.07915306223409518 15 abr 2021 101.07 -0.17 -0.1679178190438562 14 abr 2021 101.24 0.05 0.049411997232928155 13 abr 2021 101.19 -0.23 -0.22677972786432657 12 abr 2021 101.42 0.09 0.08881871114181387 09 abr 2021 101.33 0.07 0.06912897491605767 08 abr 2021 101.26 -0.08 -0.0789421748569173 07 abr 2021 101.34 -0.02 -0.01973164956590371 06 abr 2021 101.36 -0.01 -0.009864851533984413 01 abr 2021 101.37 -0.03 -0.029585798816568046 31 mar 2021 101.4 0 0 30 mar 2021 101.4 0.06 0.05920663114268798 29 mar 2021 101.34 0.08 0.07900454276120877 26 mar 2021 101.26 0 0 25 mar 2021 101.26 -0.13 -0.1282177729559128 24 mar 2021 101.39 0.06 0.05921247409454258 23 mar 2021 101.33 -0.07 -0.06903353057199212 22 mar 2021 101.4 -0.08 -0.07883326763894363 19 mar 2021 101.48 0.05 0.04929508035098097 18 mar 2021 101.43 0.11 0.10856691669956574 17 mar 2021 101.32 0.08 0.07902015013828527 16 mar 2021 101.24 -0.08 -0.07895775759968417 15 mar 2021 101.32 -0.08 -0.07889546351084813 12 mar 2021 101.4 0.17 0.16793440679640423 11 mar 2021 101.23 0.07 0.06919731119019375 10 mar 2021 101.16 0.07 0.06924522702542289 09 mar 2021 101.09 -0.2 -0.19745285813012142 08 mar 2021 101.29 -0.03 -0.029609159099881564 05 mar 2021 101.32 0.15 0.14826529603637442 04 mar 2021 101.17 -0.13 -0.12833168805528133 03 mar 2021 101.3 0.1 0.09881422924901186 02 mar 2021 101.2 -0.14 -0.1381488059996053 01 mar 2021 101.34 0.18 0.17793594306049823 26 feb 2021 101.16 -0.16 -0.15791551519936833 25 feb 2021 101.32 -0.12 -0.11829652996845426 24 feb 2021 101.44 0.13 0.12831902082716415 23 feb 2021 101.31 0.06 0.05925925925925926 22 feb 2021 101.25 -0.05 -0.049358341559723594 19 feb 2021 101.3 -0.03 -0.02960623704727129 18 feb 2021 101.33 0.03 0.029615004935834157 17 feb 2021 101.3 -0.02 -0.01973943939992104 16 feb 2021 101.32 0.01 0.009870693909781857 15 feb 2021 101.31 0.06 0.05925925925925926 12 feb 2021 101.25 0.06 0.059294396679513785 11 feb 2021 101.19 -0.09 -0.08886255924170616 10 feb 2021 101.28 0.05 0.049392472587177716 09 feb 2021 101.23 0.06 0.05930611841454977 08 feb 2021 101.17 0.03 0.029661854854656913 05 feb 2021 101.14 0.09 0.08906481939633845 04 feb 2021 101.05 0.04 0.0396000396000396 03 feb 2021 101.01 0.1 0.09909820632246556 02 feb 2021 100.91 0.06 0.059494298463063956 01 feb 2021 100.85 0.03 0.029756000793493356 29 ene 2021 100.82 0.12 0.11916583912611718 28 ene 2021 100.7 0 0 27 ene 2021 100.7 -0.06 -0.05954743946010321 26 ene 2021 100.76 -0.11 -0.10905125408942203 25 ene 2021 100.87 0.25 0.24845955078513218 22 ene 2021 100.62 -0.34 -0.3367670364500792 21 ene 2021 100.96 0.1 0.099147332936744 20 ene 2021 100.86 -0.03 -0.029735355337496282 19 ene 2021 100.89 0.04 0.03966286564204264 18 ene 2021 100.85 0.07 0.06945822583846001 15 ene 2021 100.78 0.13 0.12916045702930948 14 ene 2021 100.65 -0.07 -0.06949960285941223 13 ene 2021 100.72 -0.01 -0.009927529038022437 12 ene 2021 100.73 -0.04 -0.039694353478217724 11 ene 2021 100.77 0.01 0.009924573243350537 08 ene 2021 100.76 -0.04 -0.03968253968253968 07 ene 2021 100.8 0.01 0.009921619208254788 06 ene 2021 100.79 -0.1 -0.09911785112498761 05 ene 2021 100.89 0.26 0.2583722547947928 04 ene 2021 100.63 0 0 31 dic 2020 100.63 -0.01 -0.009936406995230525 30 dic 2020 100.64 -0.04 -0.03972983710766786 29 dic 2020 100.68 0.02 0.01986886548778065 28 dic 2020 100.66 0 0 23 dic 2020 100.66 0.17 0.16917106179719374 22 dic 2020 100.49 0.04 0.039820806371329016 21 dic 2020 100.45 -0.04 -0.039804955716986765 18 dic 2020 100.49 0.25 0.24940143655227454 17 dic 2020 100.24 -0.26 -0.25870646766169153 16 dic 2020 100.5 0.38 0.37954454654414704 15 dic 2020 100.12 -0.24 -0.2391390992427262 14 dic 2020 100.36 0.34 0.33993201359728054 11 dic 2020 100.02 -0.25 -0.24932681759250025 10 dic 2020 100.27 -0.22 -0.2189272564434272 09 dic 2020 100.49 0.29 0.2894211576846307 08 dic 2020 100.2 -0.03 -0.029931158335827598 07 dic 2020 100.23 -0.02 -0.0199501246882793 04 dic 2020 100.25 0.05 0.0499001996007984 03 dic 2020 100.2 0.01 0.009981036031540073 02 dic 2020 100.19 0.05 0.04993009786299181 01 dic 2020 100.14 -0.03 -0.02994908655286014 30 nov 2020 100.17 0.08 0.07992806474173245 27 nov 2020 100.09 0.01 0.009992006394884092 26 nov 2020 100.08 -0.05 -0.04993508439029262 25 nov 2020 100.13 -0.01 -0.009986019572598362 24 nov 2020 100.14 0.01 0.009987016878058523 23 nov 2020 100.13 0.08 0.079960019990005 20 nov 2020 100.05 0.04 0.039996000399960006 19 nov 2020 100.01 -0.25 -0.24935168561739476 18 nov 2020 100.26 0.28 0.28005601120224044 17 nov 2020 99.98 0.01 0.01000300090027008 16 nov 2020 99.97 0.05 0.0500400320256205 13 nov 2020 99.92 0.03 0.03003303633997397 12 nov 2020 99.89 0.01 0.010012014417300761 11 nov 2020 99.88 0.03 0.030045067601402103 10 nov 2020 99.85 0.15 0.15045135406218657 09 nov 2020 99.7 0.18 0.18086816720257234 06 nov 2020 99.52 0.06 0.06032575909913533 05 nov 2020 99.46 0.17 0.1712156309799577 04 nov 2020 99.29 0 0 03 nov 2020 99.29 0.11 0.11090945755192579 02 nov 2020 99.18 -0.02 -0.020161290322580645 30 oct 2020 99.2 -0.08 -0.08058017727639001 29 oct 2020 99.28 0.02 0.02014910336490026 28 oct 2020 99.26 -0.12 -0.12074864157778226 27 oct 2020 99.38 -0.01 -0.010061374383740818 26 oct 2020 99.39 0.09 0.09063444108761329 23 oct 2020 99.3 0.01 0.010071507704703393 22 oct 2020 99.29 0 0 21 oct 2020 99.29 0.03 0.030223655047350393 20 oct 2020 99.26 -0.03 -0.030214523114110183 19 oct 2020 99.29 0.03 0.030223655047350393 16 oct 2020 99.26 0 0 15 oct 2020 99.26 -0.16 -0.16093341380004023 14 oct 2020 99.42 -0.01 -0.010057326762546516 13 oct 2020 99.43 -0.01 -0.01005631536604988 12 oct 2020 99.44 0.09 0.09058882737795672 09 oct 2020 99.35 0.07 0.07050765511684126 08 oct 2020 99.28 0.02 0.02014910336490026 07 oct 2020 99.26 0.04 0.04031445273130417 06 oct 2020 99.22 -0.23 -0.23127199597787834 05 oct 2020 99.45 0.08 0.08050719533058268 02 oct 2020 99.37 0.25 0.25221953188054885 01 oct 2020 99.12 0.05 0.0504693650953871 30 sept 2020 99.07 0.03 0.030290791599353797 29 sept 2020 99.04 0.06 0.06061830672863205 28 sept 2020 98.98 0 0 25 sept 2020 98.98 -0.16 -0.16138793625176517 24 sept 2020 99.14 -0.11 -0.11083123425692695 23 sept 2020 99.25 0.04 0.04031851627860095 22 sept 2020 99.21 -0.02 -0.02015519500151164 21 sept 2020 99.23 -0.03 -0.030223655047350393 18 sept 2020 99.26 0.04 0.04031445273130417 17 sept 2020 99.22 -0.05 -0.05036768409388536 16 sept 2020 99.27 0.06 0.06047777441790142 15 sept 2020 99.21 0.04 0.04033477866290209 14 sept 2020 99.17 0.03 0.03026023804720597 11 sept 2020 99.14 -0.25 -0.2515343595935205 10 sept 2020 99.39 0.38 0.3837996162003838 09 sept 2020 99.01 0.06 0.0606366851945427 08 sept 2020 98.95 -0.07 -0.07069278933548778 07 sept 2020 99.02 -0.05 -0.0504693650953871 04 sept 2020 99.07 0 0 03 sept 2020 99.07 0.08 0.08081624406505708 02 sept 2020 98.99 -0.06 -0.06057546693589096 01 sept 2020 99.05 0 0 31 ago 2020 99.05 0.04 0.0403999596000404 28 ago 2020 99.01 -0.03 -0.030290791599353797 27 ago 2020 99.04 0.01 0.010097950116126426 26 ago 2020 99.03 -0.06 -0.060551014229488345 25 ago 2020 99.09 0.08 0.0807999192000808 24 ago 2020 99.01 0.01 0.010101010101010102 21 ago 2020 99 -0.05 -0.05047955577990914 20 ago 2020 99.05 -0.09 -0.09078071414161791 19 ago 2020 99.14 -0.01 -0.010085728693898134 18 ago 2020 99.15 0.01 0.010086746015735323 17 ago 2020 99.14 0.03 0.030269397638986985 14 ago 2020 99.11 0.01 0.010090817356205853 13 ago 2020 99.1 0.02 0.020185708518368994 12 ago 2020 99.08 0.03 0.03028773346794548 11 ago 2020 99.05 0.17 0.17192556634304207 10 ago 2020 98.88 0.08 0.08097165991902834 07 ago 2020 98.8 0.05 0.05063291139240506 06 ago 2020 98.75 0.04 0.040522743389727486 05 ago 2020 98.71 0.2 0.20302507359658917 04 ago 2020 98.51 -0.01 -0.010150223304912708 03 ago 2020 98.52 -0.03 -0.030441400304414 31 jul 2020 98.55 0.11 0.11174319382364892 30 jul 2020 98.44 -0.07 -0.07105877575880622 29 jul 2020 98.51 0.02 0.02030663011473246 28 jul 2020 98.49 -0.11 -0.11156186612576065 27 jul 2020 98.6 0.04 0.040584415584415584 24 jul 2020 98.56 0.03 0.030447579417436314 23 jul 2020 98.53 0.11 0.11176590123958545 22 jul 2020 98.42 0.06 0.061000406669377796 21 jul 2020 98.36 0.18 0.18333672845793442 20 jul 2020 98.18 0.1 0.10195758564437195 17 jul 2020 98.08 0.07 0.07142128354249566 16 jul 2020 98.01 0.05 0.05104124132298898 15 jul 2020 97.96 0.08 0.08173273395995095 14 jul 2020 97.88 -0.05 -0.05105687736138058 13 jul 2020 97.93 0.1 0.10221813349688234 10 jul 2020 97.83 -0.09 -0.09191176470588236 09 jul 2020 97.92 -0.04 -0.04083299305839118 08 jul 2020 97.96 0.22 0.22508696541845713 07 jul 2020 97.74 -0.16 -0.1634320735444331 06 jul 2020 97.9 0.12 0.12272448353446512 03 jul 2020 97.78 0.04 0.04092490280335584 02 jul 2020 97.74 0.1 0.10241704219582139 01 jul 2020 97.64 0.1 0.1025220422390814 30 jun 2020 97.54 0 0 29 jun 2020 97.54 -0.04 -0.040992006558721046 26 jun 2020 97.58 -0.02 -0.020491803278688523 25 jun 2020 97.6 -0.05 -0.051203277009728626 24 jun 2020 97.65 0.09 0.09225092250922509 22 jun 2020 97.56 0.05 0.05127679212388473 19 jun 2020 97.51 0.05 0.05130309870716191 18 jun 2020 97.46 0.06 0.061601642710472276 17 jun 2020 97.4 0.3 0.30895983522142123 16 jun 2020 97.1 0.07 0.07214263629805215 15 jun 2020 97.03 -0.13 -0.13379991766158914 12 jun 2020 97.16 -0.06 -0.061715696358773914 11 jun 2020 97.22 -0.12 -0.12327922745017464 10 jun 2020 97.34 -0.05 -0.05133997330321388 09 jun 2020 97.39 -0.01 -0.01026694045174538 08 jun 2020 97.4 0.12 0.12335526315789473 05 jun 2020 97.28 0.36 0.3714403631861329 04 jun 2020 96.92 0.39 0.4040194758106288 03 jun 2020 96.53 0.22 0.22842903125324474 02 jun 2020 96.31 0.1 0.10393929944912171 29 may 2020 96.21 0.1 0.10404744563520965 28 may 2020 96.11 0.19 0.1980817347789825 27 may 2020 95.92 0.15 0.15662524798997599 26 may 2020 95.77 0.08 0.08360330233044205 25 may 2020 95.69 0.04 0.04181913225300575 22 may 2020 95.65 0.21 0.22003352891869238 20 may 2020 95.44 0.09 0.09438909281594127 19 may 2020 95.35 0.18 0.18913523169065882 18 may 2020 95.17 0.2 0.21059281878487943 15 may 2020 94.97 0.01 0.010530749789385004 14 may 2020 94.96 -0.05 -0.05262603936427745 13 may 2020 95.01 0 0 12 may 2020 95.01 0.12 0.12646221941195068 11 may 2020 94.89 0 0 08 may 2020 94.89 0.03 0.031625553447185324 07 may 2020 94.86 0.32 0.33848106621535856 06 may 2020 94.54 -0.3 -0.31632222690847744 05 may 2020 94.84 -0.05 -0.05269259142164612 04 may 2020 94.89 0.33 0.3489847715736041 30 abr 2020 94.56 0.03 0.031735956839098696 29 abr 2020 94.53 -0.36 -0.37938665823585205 28 abr 2020 94.89 0.04 0.04217185028993147 27 abr 2020 94.85 0.1 0.10554089709762533 24 abr 2020 94.75 0.08 0.08450406675821275 23 abr 2020 94.67 0.21 0.22231632437010374 22 abr 2020 94.46 -0.17 -0.17964704639120785 21 abr 2020 94.63 -0.2 -0.21090372245070124 20 abr 2020 94.83 -0.12 -0.1263823064770932 17 abr 2020 94.95 0.07 0.07377740303541315 16 abr 2020 94.88 0.05 0.05272593061267531 15 abr 2020 94.83 0.04 0.042198544150226815 14 abr 2020 94.79 0.72 0.765387477410439 09 abr 2020 94.07 0.37 0.39487726787620064 08 abr 2020 93.7 0.06 0.06407518154634771 07 abr 2020 93.64 0.26 0.27843221246519595 06 abr 2020 93.38 0.15 0.1608924166040974 03 abr 2020 93.23 1.33 1.4472252448313385 02 abr 2020 91.9 -1.24 -1.3313291818767448 01 abr 2020 93.14 0.02 0.02147766323024055 31 mar 2020 93.12 0.19 0.20445496610351876 30 mar 2020 92.93 -0.09 -0.0967533863685229 27 mar 2020 93.02 1.9 2.0851624231782266 26 mar 2020 91.12 0.85 0.9416195856873822 25 mar 2020 90.27 0.1 0.11090163025396474 24 mar 2020 90.17 0.31 0.34498108168261743 23 mar 2020 89.86 -0.58 -0.6413091552410438 20 mar 2020 90.44 -0.7 -0.7680491551459293 19 mar 2020 91.14 -0.63 -0.6864988558352403 18 mar 2020 91.77 -1.28 -1.3756045137023105 17 mar 2020 93.05 -0.62 -0.6618981530906374 16 mar 2020 93.67 -1.79 -1.8751309448983868 13 mar 2020 95.46 -0.45 -0.46918986549890523 12 mar 2020 95.91 -0.75 -0.7759155803848541 11 mar 2020 96.66 -0.27 -0.2785515320334262 10 mar 2020 96.93 -0.29 -0.2982925324007406 09 mar 2020 97.22 -0.56 -0.5727142564941706 06 mar 2020 97.78 -0.2 -0.20412329046744235 05 mar 2020 97.98 -0.17 -0.17320427916454406 04 mar 2020 98.15 0.17 0.17350479689732598 03 mar 2020 97.98 0.05 0.05105687736138058 02 mar 2020 97.93 -0.01 -0.010210332856851132 28 feb 2020 97.94 -0.33 -0.3358095044265798 27 feb 2020 98.27 0.01 0.01017708121310808 26 feb 2020 98.26 -0.03 -0.030521924916064706 25 feb 2020 98.29 -0.09 -0.0914820085383208 24 feb 2020 98.38 -0.12 -0.1218274111675127 21 feb 2020 98.5 -0.02 -0.020300446609825416 20 feb 2020 98.52 -0.05 -0.05072537283149031 19 feb 2020 98.57 -0.01 -0.010144045445323595 18 feb 2020 98.58 0.01 0.010145074566298063 17 feb 2020 98.57 0.04 0.04059677255658175 14 feb 2020 98.53 -0.05 -0.050720227226617974 13 feb 2020 98.58 -0.02 -0.02028397565922921 12 feb 2020 98.6 0.04 0.040584415584415584 11 feb 2020 98.56 0.03 0.030447579417436314 10 feb 2020 98.53 0.03 0.030456852791878174 07 feb 2020 98.5 -0.11 -0.11155055268228374 06 feb 2020 98.61 0.01 0.010141987829614604 05 feb 2020 98.6 0.02 0.02028809089064719 04 feb 2020 98.58 0.07 0.07105877575880622 03 feb 2020 98.51 0.01 0.01015228426395939 31 ene 2020 98.5 -0.01 -0.010151253679829459 30 ene 2020 98.51 -0.08 -0.0811441322649356 29 ene 2020 98.59 0 0 28 ene 2020 98.59 0.03 0.030438311688311688 27 ene 2020 98.56 -0.12 -0.12160518848804215 24 ene 2020 98.68 0.11 0.11159582022927869 23 ene 2020 98.57 -0.05 -0.05069965524234435 22 ene 2020 98.62 0.01 0.010140959334753067 21 ene 2020 98.61 -0.03 -0.030413625304136254 20 ene 2020 98.64 -0.01 -0.01013684744044602 17 ene 2020 98.65 0.06 0.06085809919870169 16 ene 2020 98.59 -0.04 -0.04055561188279428 15 ene 2020 98.63 -0.02 -0.02027369488089204 14 ene 2020 98.65 -0.02 -0.020269585486976792 13 ene 2020 98.67 0.08 0.0811441322649356 10 ene 2020 98.59 0.04 0.04058853373921867 09 ene 2020 98.55 0.07 0.0710804224207961 08 ene 2020 98.48 0.01 0.010155377272265665 07 ene 2020 98.47 0.01 0.010156408693885842 06 ene 2020 98.46 -0.03 -0.03045994517209869 03 ene 2020 98.49 0.02 0.02031075454453133 02 ene 2020 98.47 -0.01 -0.010154346060113728 31 dic 2019 98.48 -0.01 -0.01015331505736623 30 dic 2019 98.49 0.07 0.07112375533428165 27 dic 2019 98.42 -0.02 -0.02031694433157253 23 dic 2019 98.44 -0.03 -0.030466131816796995 20 dic 2019 98.47 0 0 19 dic 2019 98.47 0.02 0.02031488065007618 18 dic 2019 98.45 0.14 0.14240667276980978 17 dic 2019 98.31 -0.07 -0.07115267330758285 16 dic 2019 98.38 0.14 0.14250814332247558 13 dic 2019 98.24 0.06 0.06111224281931147 12 dic 2019 98.18 0.06 0.061149612719119444 11 dic 2019 98.12 -0.01 -0.010190563538163661 10 dic 2019 98.13 0.03 0.03058103975535168 09 dic 2019 98.1 -0.01 -0.010192640913260626 06 dic 2019 98.11 0.04 0.040787192821454064 05 dic 2019 98.07 0.11 0.11229073091057575 04 dic 2019 97.96 -0.01 -0.010207206287639074 03 dic 2019 97.97 -0.16 -0.16304901661061857 02 dic 2019 98.13 0.1 0.10200958890135672 29 nov 2019 98.03 0.03 0.030612244897959183 28 nov 2019 98 0.01 0.01020512297173181 27 nov 2019 97.99 0.04 0.0408371618172537 26 nov 2019 97.95 -0.01 -0.010208248264597795 25 nov 2019 97.96 -0.01 -0.010207206287639074 22 nov 2019 97.97 -0.01 -0.010206164523372117 21 nov 2019 97.98 0 0 20 nov 2019 97.98 -0.06 -0.06119951040391677 19 nov 2019 98.04 -0.02 -0.020395676116663267 18 nov 2019 98.06 -0.01 -0.010196798205363516 15 nov 2019 98.07 0 0 14 nov 2019 98.07 -0.05 -0.050958010599266204 13 nov 2019 98.12 -0.13 -0.13231552162849872 12 nov 2019 98.25 0.01 0.01017915309446254 11 nov 2019 98.24 -0.04 -0.0407000407000407 08 nov 2019 98.28 -0.09 -0.09149130832570906 07 nov 2019 98.37 0.09 0.09157509157509157 06 nov 2019 98.28 -0.04 -0.04068348250610252 05 nov 2019 98.32 0.07 0.07124681933842239 04 nov 2019 98.25 0.07 0.07129761662253005 31 oct 2019 98.18 -0.1 -0.10175010175010175 30 oct 2019 98.28 -0.04 -0.04068348250610252 29 oct 2019 98.32 -0.01 -0.010169836265636124 28 oct 2019 98.33 0.07 0.07123956849175657 25 oct 2019 98.26 0 0 24 oct 2019 98.26 0.03 0.030540568054565814 23 oct 2019 98.23 -0.05 -0.05087505087505088 22 oct 2019 98.28 0 0 21 oct 2019 98.28 0.05 0.05090094675760969 18 oct 2019 98.23 0.04 0.04073734596191058 17 oct 2019 98.19 -0.02 -0.020364524997454433 16 oct 2019 98.21 0.1 0.10192640913260625 15 oct 2019 98.11 0.04 0.040787192821454064 14 oct 2019 98.07 0.03 0.030599755201958383 11 oct 2019 98.04 0.34 0.34800409416581374 10 oct 2019 97.7 0.03 0.030715675232927203 09 oct 2019 97.67 0.02 0.02048131080389145 08 oct 2019 97.65 -0.04 -0.04094584911454601 07 oct 2019 97.69 0.02 0.02047711682195147 04 oct 2019 97.67 0.07 0.07172131147540983 03 oct 2019 97.6 -0.05 -0.051203277009728626 02 oct 2019 97.65 -0.09 -0.09208103130755065 01 oct 2019 97.74 0.06 0.06142506142506143 30 sept 2019 97.68 0 0 27 sept 2019 97.68 -0.03 -0.030703101013202335 26 sept 2019 97.71 -0.03 -0.030693677102516883 25 sept 2019 97.74 -0.05 -0.05112997238981491 24 sept 2019 97.79 0.07 0.07163323782234957 23 sept 2019 97.72 -0.09 -0.0920151313771598 20 sept 2019 97.81 0.02 0.020451988955925964 19 sept 2019 97.79 0.04 0.04092071611253197 18 sept 2019 97.75 0.12 0.12291303902488988 17 sept 2019 97.63 -0.12 -0.12276214833759591 16 sept 2019 97.75 -0.04 -0.04090397791185193 13 sept 2019 97.79 0.04 0.04092071611253197 12 sept 2019 97.75 0.18 0.18448293532848212 11 sept 2019 97.57 -0.01 -0.010248001639680262 10 sept 2019 97.58 -0.04 -0.04097520999795124 09 sept 2019 97.62 0.03 0.03074085459575776 06 sept 2019 97.59 -0.07 -0.0716772475936924 05 sept 2019 97.66 0.04 0.04097520999795124 04 sept 2019 97.62 -0.04 -0.040958427196395655 03 sept 2019 97.66 -0.04 -0.04094165813715456 02 sept 2019 97.7 0.03 0.030715675232927203 30 ago 2019 97.67 -0.04 -0.04093746801760311 29 ago 2019 97.71 0.03 0.030712530712530713 28 ago 2019 97.68 -0.03 -0.030703101013202335 27 ago 2019 97.71 -0.03 -0.030693677102516883 26 ago 2019 97.74 0.02 0.020466639377814164 23 ago 2019 97.72 0.02 0.02047082906857728 22 ago 2019 97.7 0.05 0.051203277009728626 21 ago 2019 97.65 0.06 0.06148170919151552 20 ago 2019 97.59 -0.04 -0.04097101300829663 19 ago 2019 97.63 0.01 0.01024380249948781 16 ago 2019 97.62 -0.14 -0.1432078559738134 14 ago 2019 97.76 -0.01 -0.010228086325048583 13 ago 2019 97.77 -0.09 -0.09196811771919068 12 ago 2019 97.86 0.07 0.07158196134574088 09 ago 2019 97.79 -0.28 -0.28551034975017847 08 ago 2019 98.07 -0.01 -0.010195758564437194 07 ago 2019 98.08 0 0 06 ago 2019 98.08 -0.02 -0.020387359836901122 05 ago 2019 98.1 -0.1 -0.10183299389002037 02 ago 2019 98.2 -0.08 -0.0814000814000814 01 ago 2019 98.28 -0.01 -0.010173974972021568 31 jul 2019 98.29 -0.02 -0.020343810395687112 30 jul 2019 98.31 -0.13 -0.13206013815522147 29 jul 2019 98.44 0.01 0.01015950421619425 26 jul 2019 98.43 -0.05 -0.05077173030056864 25 jul 2019 98.48 0.1 0.10164667615368977 24 jul 2019 98.38 0 0 23 jul 2019 98.38 0.02 0.020333468889792598 22 jul 2019 98.36 -0.02 -0.020329335230737954 19 jul 2019 98.38 -0.02 -0.02032520325203252 18 jul 2019 98.4 0.11 0.11191372469223726 17 jul 2019 98.29 -0.24 -0.2435806353394905 16 jul 2019 98.53 0 0 15 jul 2019 98.53 0.02 0.020302507359658918 12 jul 2019 98.51 0.23 0.23402523402523404 11 jul 2019 98.28 -0.05 -0.050849181328180615 10 jul 2019 98.33 -0.13 -0.13203331302051594 09 jul 2019 98.46 -0.01 -0.010155377272265665 08 jul 2019 98.47 -0.07 -0.07103714227724782 05 jul 2019 98.54 0.12 0.1219264377159114 04 jul 2019 98.42 0 0 03 jul 2019 98.42 0.07 0.0711743772241993 02 jul 2019 98.35 0.03 0.030512611879576892 01 jul 2019 98.32 0.05 0.05088022794342119 28 jun 2019 98.27 -0.13 -0.13211382113821138 27 jun 2019 98.4 0.16 0.16286644951140064 26 jun 2019 98.24 0.03 0.03054678749618165 25 jun 2019 98.21 -0.05 -0.0508854060655404 24 jun 2019 98.26 -0.07 -0.07118885385945287 21 jun 2019 98.33 0.04 0.04069589988808627 20 jun 2019 98.29 0.06 0.06108113610913163 19 jun 2019 98.23 0.15 0.15293637846655792 18 jun 2019 98.08 0.07 0.07142128354249566 17 jun 2019 98.01 0.03 0.03061849357011635 14 jun 2019 97.98 0 0 13 jun 2019 97.98 -0.1 -0.10195758564437195 12 jun 2019 98.08 -0.09 -0.09167770194560457 11 jun 2019 98.17 0.13 0.13259893920848634 07 jun 2019 98.04 0 0 06 jun 2019 98.04 -0.01 -0.010198878123406425 05 jun 2019 98.05 0.3 0.3069053708439898 04 jun 2019 97.75 -0.2 -0.20418580908626852 03 jun 2019 97.95 0.17 0.17385968500715893 31 may 2019 97.78 -0.28 -0.28553946563328575 29 may 2019 98.06 -0.04 -0.040774719673802244 28 may 2019 98.1 -0.03 -0.03057169061449098 27 may 2019 98.13 0 0 24 may 2019 98.13 0 0 23 may 2019 98.13 -0.05 -0.05092686901609289 22 may 2019 98.18 0 0 21 may 2019 98.18 -0.02 -0.020366598778004074 20 may 2019 98.2 0.01 0.010184336490477645 17 may 2019 98.19 -0.04 -0.04072075740608775 16 may 2019 98.23 0.01 0.010181225819588679 15 may 2019 98.22 -0.05 -0.05088022794342119 14 may 2019 98.27 -0.08 -0.0813421453990849 13 may 2019 98.35 0.13 0.1323559356546528 10 may 2019 98.22 -0.17 -0.17278178676694786 08 may 2019 98.39 -0.06 -0.06094464195022854 07 may 2019 98.45 -0.04 -0.04061326022946492 06 may 2019 98.49 -0.03 -0.030450669914738125 03 may 2019 98.52 0.01 0.010151253679829459 02 may 2019 98.51 0 0 30 abr 2019 98.51 0.03 0.030463038180341188 29 abr 2019 98.48 0 0 26 abr 2019 98.48 -0.03 -0.030453761039488377 25 abr 2019 98.51 -0.03 -0.03044448954739192 24 abr 2019 98.54 -0.07 -0.07098671534327147 23 abr 2019 98.61 0 0 18 abr 2019 98.61 -0.05 -0.05067909993918508 17 abr 2019 98.66 -0.01 -0.010134792743488396 16 abr 2019 98.67 -0.03 -0.030395136778115502 15 abr 2019 98.7 0.08 0.08111944838775097 12 abr 2019 98.62 0.13 0.13199309574576099 11 abr 2019 98.49 0.05 0.05079236082893133 10 abr 2019 98.44 -0.02 -0.020312817387771683 09 abr 2019 98.46 -0.01 -0.010155377272265665 08 abr 2019 98.47 0 0 05 abr 2019 98.47 0.04 0.040638016864777 04 abr 2019 98.43 -0.05 -0.05077173030056864 03 abr 2019 98.48 0.06 0.0609632188579557 02 abr 2019 98.42 -0.04 -0.040625634775543366 01 abr 2019 98.46 0.01 0.01015744032503809 29 mar 2019 98.45 0.02 0.0203190084323885 28 mar 2019 98.43 -0.03 -0.030469226081657527 27 mar 2019 98.46 -0.02 -0.020308692120227456 26 mar 2019 98.48 0.02 0.020312817387771683 25 mar 2019 98.46 -0.01 -0.010155377272265665 22 mar 2019 98.47 -0.16 -0.16222244753117712 21 mar 2019 98.63 0.11 0.1116524563540398 20 mar 2019 98.52 -0.03 -0.030441400304414 19 mar 2019 98.55 0.04 0.040605014719317836 18 mar 2019 98.51 0.03 0.030463038180341188 15 mar 2019 98.48 0.01 0.010155377272265665 14 mar 2019 98.47 0.09 0.0914820085383208 13 mar 2019 98.38 0 0 12 mar 2019 98.38 0.03 0.030503304524656837 11 mar 2019 98.35 0.02 0.020339672531272248 08 mar 2019 98.33 0 0 07 mar 2019 98.33 -0.05 -0.05082333807684489 06 mar 2019 98.38 -0.04 -0.0406421459053038 05 mar 2019 98.42 0 0 04 mar 2019 98.42 -0.03 -0.03047232097511427 01 mar 2019 98.45 0.08 0.08132560740063027 28 feb 2019 98.37 0.03 0.03050640634533252 27 feb 2019 98.34 0.05 0.05086987486010784 26 feb 2019 98.29 0.04 0.04071246819338423 25 feb 2019 98.25 0.02 0.020360378703043875 22 feb 2019 98.23 -0.03 -0.030531243639324242 21 feb 2019 98.26 0.03 0.030540568054565814 20 feb 2019 98.23 0.02 0.020364524997454433 19 feb 2019 98.21 0.01 0.010183299389002037 18 feb 2019 98.2 0.02 0.020370747606437156 15 feb 2019 98.18 -0.04 -0.040724903278354714 14 feb 2019 98.22 -0.08 -0.08138351983723296 13 feb 2019 98.3 0.01 0.010173974972021568 12 feb 2019 98.29 -0.05 -0.0508440105755542 11 feb 2019 98.34 -0.01 -0.010167768174885612 08 feb 2019 98.35 -0.03 -0.030494002846106934 07 feb 2019 98.38 -0.05 -0.05079752108097125 06 feb 2019 98.43 0.03 0.03048780487804878 05 feb 2019 98.4 0.02 0.020329335230737954 04 feb 2019 98.38 0 0 01 feb 2019 98.38 0.05 0.050849181328180615 31 ene 2019 98.33 0.03 0.030518819938962362 30 ene 2019 98.3 -0.01 -0.010171905197843556 29 ene 2019 98.31 -0.01 -0.01017087062652563 28 ene 2019 98.32 0.04 0.0407000407000407 25 ene 2019 98.28 0.09 0.09165902841429881 24 ene 2019 98.19 0 0 23 ene 2019 98.19 0.08 0.08154112730608501 22 ene 2019 98.11 0 0 21 ene 2019 98.11 0 0 18 ene 2019 98.11 0.04 0.040787192821454064 17 ene 2019 98.07 0.02 0.02039775624681285 16 ene 2019 98.05 0.09 0.09187423438138015 15 ene 2019 97.96 0.01 0.010209290454313425 14 ene 2019 97.95 0.05 0.05107252298263534 11 ene 2019 97.9 0.06 0.06132461161079313 10 ene 2019 97.84 0.02 0.020445716622367615 09 ene 2019 97.82 0.05 0.05114043162524292 08 ene 2019 97.77 0.21 0.21525215252152521 07 ene 2019 97.56 -0.09 -0.09216589861751152 04 ene 2019 97.65 -0.06 -0.06140620202640467 03 ene 2019 97.71 0.03 0.030712530712530713 02 ene 2019 97.68 -0.04 -0.04093327875562833 31 dic 2018 97.72 0.04 0.04095004095004095 28 dic 2018 97.68 -0.07 -0.07161125319693094 27 dic 2018 97.75 -0.1 -0.10219724067450178 21 dic 2018 97.85 -0.05 -0.05107252298263534 20 dic 2018 97.9 -0.01 -0.01021346134204882 19 dic 2018 97.91 -0.01 -0.010212418300653595 18 dic 2018 97.92 -0.05 -0.051036031438195364 17 dic 2018 97.97 -0.03 -0.030612244897959183 14 dic 2018 98 -0.01 -0.010203040506070809 13 dic 2018 98.01 0.04 0.040828825150556296 12 dic 2018 97.97 -0.01 -0.010206164523372117 11 dic 2018 97.98 -0.06 -0.06119951040391677 10 dic 2018 98.04 -0.05 -0.05097359567743909 07 dic 2018 98.09 -0.07 -0.0713121434392828 06 dic 2018 98.16 -0.07 -0.07126132546065357 05 dic 2018 98.23 -0.09 -0.09153783563873068 04 dic 2018 98.32 -0.09 -0.0914541205162077 03 dic 2018 98.41 0.04 0.04066280370031514 30 nov 2018 98.37 -0.04 -0.0406462757849812 29 nov 2018 98.41 0.01 0.01016260162601626 28 nov 2018 98.4 0.18 0.1832620647525962 27 nov 2018 98.22 -0.26 -0.26401299756295693 26 nov 2018 98.48 0.01 0.010155377272265665 23 nov 2018 98.47 0.02 0.02031488065007618 22 nov 2018 98.45 0.07 0.07115267330758285 21 nov 2018 98.38 -0.02 -0.02032520325203252 20 nov 2018 98.4 -0.16 -0.16233766233766234 19 nov 2018 98.56 0 0 16 nov 2018 98.56 -0.07 -0.07097232079488999 15 nov 2018 98.63 -0.18 -0.18216779678170225 14 nov 2018 98.81 -0.03 -0.030352084176446782 13 nov 2018 98.84 -0.06 -0.06066734074823053 12 nov 2018 98.9 -0.04 -0.04042854255104104 09 nov 2018 98.94 -0.06 -0.06060606060606061 08 nov 2018 99 -0.01 -0.0100999899000101 07 nov 2018 99.01 0.02 0.02020406101626427 06 nov 2018 98.99 0.04 0.0404244567963618 05 nov 2018 98.95 -0.07 -0.07069278933548778 02 nov 2018 99.02 0.09 0.0909734155463459 31 oct 2018 98.93 -0.01 -0.01010713563776026 30 oct 2018 98.94 -0.01 -0.01010611419909045 29 oct 2018 98.95 -0.01 -0.010105092966855295 26 oct 2018 98.96 -0.1 -0.10094891984655764 25 oct 2018 99.06 0.03 0.030293850348379277 24 oct 2018 99.03 -0.05 -0.050464271295922486 23 oct 2018 99.08 -0.1 -0.10082677959265982 22 oct 2018 99.18 -0.03 -0.03023888720895071 19 oct 2018 99.21 -0.07 -0.07050765511684126 18 oct 2018 99.28 -0.06 -0.060398630964364805 17 oct 2018 99.34 0.01 0.010067451927917043 16 oct 2018 99.33 -0.03 -0.030193236714975844 15 oct 2018 99.36 0 0 12 oct 2018 99.36 -0.03 -0.03018412315122246 11 oct 2018 99.39 -0.09 -0.09047044632086852 10 oct 2018 99.48 -0.04 -0.04019292604501608 09 oct 2018 99.52 -0.03 -0.030135610246107485 08 oct 2018 99.55 -0.06 -0.06023491617307499 05 oct 2018 99.61 -0.09 -0.09027081243731194 04 oct 2018 99.7 0.04 0.04013646397752358 03 oct 2018 99.66 0.03 0.030111412225233364 02 oct 2018 99.63 -0.05 -0.05016051364365971 01 oct 2018 99.68 0.04 0.04014452027298274 28 sept 2018 99.64 -0.14 -0.14030867909400682 27 sept 2018 99.78 0.11 0.11036420186615832 26 sept 2018 99.67 0.02 0.02007024586051179 25 sept 2018 99.65 -0.02 -0.020066218521119696 24 sept 2018 99.67 0 0 21 sept 2018 99.67 -0.02 -0.020062192797672785 20 sept 2018 99.69 0.02 0.020066218521119696 19 sept 2018 99.67 0 0 18 sept 2018 99.67 0.06 0.06023491617307499 17 sept 2018 99.61 0.01 0.010040160642570281 14 sept 2018 99.6 0.04 0.040176777822418644 13 sept 2018 99.56 0.07 0.07035883003316916 12 sept 2018 99.49 -0.04 -0.04018888777253089 11 sept 2018 99.53 0.03 0.03015075376884422 10 sept 2018 99.5 -0.04 -0.04018485031143259 07 sept 2018 99.54 0.05 0.0502563071665494 06 sept 2018 99.49 -0.04 -0.04018888777253089 05 sept 2018 99.53 0.02 0.020098482564566374 04 sept 2018 99.51 -0.04 -0.04018081366147665 03 sept 2018 99.55 -0.02 -0.02008637139700713 31 ago 2018 99.57 -0.05 -0.05019072475406545 30 ago 2018 99.62 -0.08 -0.0802407221664995 29 ago 2018 99.7 0 0 28 ago 2018 99.7 0.02 0.020064205457463884 27 ago 2018 99.68 0 0 24 ago 2018 99.68 -0.01 -0.010031096398836392 23 ago 2018 99.69 0 0 22 ago 2018 99.69 -0.05 -0.050130338881090836 21 ago 2018 99.74 0.05 0.05015548199418196 20 ago 2018 99.69 0 0 17 ago 2018 99.69 0.04 0.04014049172102358 16 ago 2018 99.65 -0.07 -0.07019655034095468 14 ago 2018 99.72 -0.02 -0.020052135552436335 13 ago 2018 99.74 -0.03 -0.030069159065851458 10 ago 2018 99.77 -0.13 -0.13013013013013014 09 ago 2018 99.9 -0.04 -0.040024014408645184 08 ago 2018 99.94 -0.03 -0.030009002700810243 07 ago 2018 99.97 0.07 0.07007007007007007 06 ago 2018 99.9 -0.01 -0.010009008107296567 03 ago 2018 99.91 -0.11 -0.10997800439912017 02 ago 2018 100.02 -0.09 -0.08990110878034162 01 ago 2018 100.11 0.08 0.07997600719784065 31 jul 2018 100.03 -0.02 -0.01999000499750125 30 jul 2018 100.05 0.06 0.060006000600060005 27 jul 2018 99.99 0 0 26 jul 2018 99.99 0.03 0.030012004801920768 25 jul 2018 99.96 0.19 0.19043800741705924 24 jul 2018 99.77 -0.14 -0.14012611350215193 23 jul 2018 99.91 0.07 0.07011217948717949 20 jul 2018 99.84 0.03 0.03005710850616171 19 jul 2018 99.81 -0.04 -0.04006009013520281 18 jul 2018 99.85 -0.05 -0.05005005005005005 17 jul 2018 99.9 -0.03 -0.03002101471029721 16 jul 2018 99.93 0.07 0.07009813739234928 13 jul 2018 99.86 0.13 0.13035195026571744 12 jul 2018 99.73 -0.12 -0.12018027040560841 11 jul 2018 99.85 -0.03 -0.030036043251902282 10 jul 2018 99.88 0.03 0.030045067601402103 09 jul 2018 99.85 0.06 0.06012626515682934 06 jul 2018 99.79 -0.18 -0.18005401620486147 05 jul 2018 99.97 0.14 0.14023840528899129 04 jul 2018 99.83 0.04 0.04008417677121956 03 jul 2018 99.79 -0.04 -0.04006811579685465 02 jul 2018 99.83 -0.02 -0.020030045067601403 29 jun 2018 99.85 0.01 0.010016025641025642 28 jun 2018 99.84 -0.05 -0.05005506056662329 27 jun 2018 99.89 -0.06 -0.060030015007503754 26 jun 2018 99.95 -0.05 -0.05 25 jun 2018 100 -0.13 -0.1298312194147608 22 jun 2018 100.13 -0.02 -0.0199700449326011 21 jun 2018 100.15 -0.1 -0.09975062344139651 20 jun 2018 100.25 0.02 0.019954105557218396 19 jun 2018 100.23 -0.09 -0.08971291866028708 18 jun 2018 100.32 -0.02 -0.019932230416583617 15 jun 2018 100.34 -0.03 -0.029889409186011757 14 jun 2018 100.37 0.06 0.059814574818064 13 jun 2018 100.31 0.02 0.01994216771363047 12 jun 2018 100.29 -0.01 -0.009970089730807577 11 jun 2018 100.3 0.03 0.02991921811110003 08 jun 2018 100.27 -0.09 -0.08967716221602232 07 jun 2018 100.36 -0.01 -0.009963136395337252 06 jun 2018 100.37 -0.07 -0.06969334926324174 05 jun 2018 100.44 -0.05 -0.04975619464623346 04 jun 2018 100.49 0.05 0.04978096375945838 01 jun 2018 100.44 0.05 0.04980575754557227 31 may 2018 100.39 -0.16 -0.15912481352560914 30 may 2018 100.55 0.02 0.019894558838157765 29 may 2018 100.53 -0.14 -0.1390682427734181 28 may 2018 100.67 -0.05 -0.049642573471008734 25 may 2018 100.72 -0.07 -0.06945133445778351 24 may 2018 100.79 -0.04 -0.03967073291679064 23 may 2018 100.83 0.07 0.06947201270345375 22 may 2018 100.76 -0.26 -0.25737477727182734 18 may 2018 101.02 -0.07 -0.06924522702542289 17 may 2018 101.09 0.01 0.009893153937475268 16 may 2018 101.08 0.01 0.009894132779261898 15 may 2018 101.07 -0.12 -0.11858879335902757 14 may 2018 101.19 0.01 0.0098833761612967 11 may 2018 101.18 0.12 0.11874134177716208 09 may 2018 101.06 0 0 08 may 2018 101.06 -0.03 -0.029676525868038383 07 may 2018 101.09 -0.01 -0.009891196834817012 04 may 2018 101.1 -0.09 -0.08894159501927068 03 may 2018 101.19 -0.07 -0.06912897491605767 02 may 2018 101.26 -0.11 -0.10851336687382855 30 abr 2018 101.37 0.01 0.009865824782951855 27 abr 2018 101.36 -0.02 -0.019727756954034326 26 abr 2018 101.38 -0.08 -0.0788488074117879 25 abr 2018 101.46 -0.09 -0.08862629246676514 24 abr 2018 101.55 -0.08 -0.07871691429695955 23 abr 2018 101.63 0.08 0.07877892663712457 20 abr 2018 101.55 -0.02 -0.019690853598503495 19 abr 2018 101.57 -0.01 -0.009844457570387872 18 abr 2018 101.58 0.01 0.009845426799251747 17 abr 2018 101.57 0.01 0.009846396218983852 16 abr 2018 101.56 0 0 13 abr 2018 101.56 -0.16 -0.15729453401494298 12 abr 2018 101.72 0.3 0.29579964504042594 11 abr 2018 101.42 0.01 0.009860960457548565 10 abr 2018 101.41 -0.1 -0.09851246182642104 09 abr 2018 101.51 -0.05 -0.04923198109491926 06 abr 2018 101.56 0 0 05 abr 2018 101.56 0.1 0.09856100926473486 04 abr 2018 101.46 -0.05 -0.04925623091321052 03 abr 2018 101.51 0.04 0.039420518379816694 29 mar 2018 101.47 0 0 28 mar 2018 101.47 -0.1 -0.09845426799251747 27 mar 2018 101.57 0.04 0.039397222495814045 26 mar 2018 101.53 -0.02 -0.019694731659281144 23 mar 2018 101.55 -0.03 -0.029533372711163616 22 mar 2018 101.58 -0.14 -0.1376327172630751 21 mar 2018 101.72 0.03 0.02950142590225194 20 mar 2018 101.69 0.05 0.04919323101141283 19 mar 2018 101.64 -0.03 -0.029507229271171435 16 mar 2018 101.67 0.01 0.00983671060397403 15 mar 2018 101.66 -0.1 -0.09827044025157233 14 mar 2018 101.76 -0.03 -0.029472443265546714 13 mar 2018 101.79 -0.05 -0.049096622152395915 12 mar 2018 101.84 -0.01 -0.009818360333824251 09 mar 2018 101.85 0.07 0.0687757909215956 08 mar 2018 101.78 -0.04 -0.03928501276762915 07 mar 2018 101.82 0.02 0.019646365422396856 06 mar 2018 101.8 -0.02 -0.019642506383814574 05 mar 2018 101.82 -0.05 -0.04908216354176892 02 mar 2018 101.87 -0.03 -0.029440628066732092 01 mar 2018 101.9 -0.07 -0.06864764146317544 28 feb 2018 101.97 -0.06 -0.058806233460746836 27 feb 2018 102.03 0.05 0.049029221415963914 26 feb 2018 101.98 0.05 0.04905327185323261 23 feb 2018 101.93 -0.05 -0.049029221415963914 22 feb 2018 101.98 -0.04 -0.03920799843168006 21 feb 2018 102.02 -0.05 -0.04898599000685804 20 feb 2018 102.07 0.09 0.08825259854873505 19 feb 2018 101.98 -0.06 -0.05880047040376323 16 feb 2018 102.04 0.02 0.01960399921584003 15 feb 2018 102.02 -0.03 -0.02939735423811857 14 feb 2018 102.05 0.02 0.019602077820248948 13 feb 2018 102.03 0.16 0.15706292333366054 12 feb 2018 101.87 -0.32 -0.3131421861238869 09 feb 2018 102.19 0.12 0.11756637601645929 08 feb 2018 102.07 -0.14 -0.13697289893356815 07 feb 2018 102.21 0.02 0.01957138663274293 06 feb 2018 102.19 -0.01 -0.009784735812133072 05 feb 2018 102.2 -0.13 -0.12703996872862308 02 feb 2018 102.33 -0.07 -0.068359375 01 feb 2018 102.4 0.02 0.019535065442469232 31 ene 2018 102.38 0.05 0.0488615264340858 30 ene 2018 102.33 -0.1 -0.09762764814995607 29 ene 2018 102.43 -0.04 -0.03903581536059334 26 ene 2018 102.47 0.05 0.04881859011911736 25 ene 2018 102.42 0 0 24 ene 2018 102.42 0.05 0.04884243430692586 23 ene 2018 102.37 0.02 0.019540791402051783 22 ene 2018 102.35 0.01 0.009771350400625366 19 ene 2018 102.34 0 0 18 ene 2018 102.34 0.04 0.039100684261974585 17 ene 2018 102.3 -0.03 -0.02931691586045148 16 ene 2018 102.33 0.01 0.009773260359655981 15 ene 2018 102.32 0.05 0.04889019262735895 12 ene 2018 102.27 0.02 0.019559902200488997 11 ene 2018 102.25 0.07 0.06850655705617538 10 ene 2018 102.18 -0.11 -0.10753739368462216 09 ene 2018 102.29 0.02 0.01955607705094358 08 ene 2018 102.27 -0.01 -0.009777082518576457 05 ene 2018 102.28 0.04 0.03912363067292645 04 ene 2018 102.24 0.14 0.13712047012732614 03 ene 2018 102.1 0 0 02 ene 2018 102.1 0.12 0.1176701313983134 29 dic 2017 101.98 -0.01 -0.009804882831650161 28 dic 2017 101.99 0.01 0.009805844283192783 27 dic 2017 101.98 0.04 0.039238767902687856 22 dic 2017 101.94 0.02 0.019623233908948195 21 dic 2017 101.92 0.07 0.06872852233676977 20 dic 2017 101.85 -0.07 -0.06868131868131869 19 dic 2017 101.92 0.05 0.04908216354176892 18 dic 2017 101.87 -0.03 -0.029440628066732092 15 dic 2017 101.9 0 0 14 dic 2017 101.9 0.06 0.0589159465828751 13 dic 2017 101.84 0.2 0.19677292404565133 12 dic 2017 101.64 -0.11 -0.10810810810810811 11 dic 2017 101.75 -0.16 -0.15700127563536453 08 dic 2017 101.91 0.04 0.039265730833415134 07 dic 2017 101.87 -0.1 -0.09806805923310778 06 dic 2017 101.97 -0.02 -0.019609765663300322 05 dic 2017 101.99 -0.03 -0.029405998823760045 04 dic 2017 102.02 0.05 0.04903402961655389 01 dic 2017 101.97 -0.01 -0.009805844283192783 30 nov 2017 101.98 -0.13 -0.1273136813240623 29 nov 2017 102.11 0.15 0.14711651628089448 28 nov 2017 101.96 -0.06 -0.05881199764752009 27 nov 2017 102.02 0.04 0.03922337713277113 24 nov 2017 101.98 0 0 23 nov 2017 101.98 0.02 0.019615535504119264 22 nov 2017 101.96 0.17 0.16701051183809804 21 nov 2017 101.79 -0.06 -0.05891016200294551 20 nov 2017 101.85 -0.02 -0.019632865416707567 17 nov 2017 101.87 0.04 0.03928115486595306 16 nov 2017 101.83 -0.2 -0.19602077820248948 15 nov 2017 102.03 -0.26 -0.25417929416365237 14 nov 2017 102.29 0.05 0.04890453834115806 13 nov 2017 102.24 0.21 0.20582181711261394 10 nov 2017 102.03 -0.22 -0.21515892420537897 09 nov 2017 102.25 0.09 0.08809710258418167 08 nov 2017 102.16 -0.11 -0.10755842378018969 07 nov 2017 102.27 0 0 06 nov 2017 102.27 -0.05 -0.04886630179827991 03 nov 2017 102.32 -0.19 -0.18534777094917568 02 nov 2017 102.51 0.12 0.11719894520949312 31 oct 2017 102.39 0.06 0.05863383172090296 30 oct 2017 102.33 -0.01 -0.009771350400625366 27 oct 2017 102.34 -0.03 -0.029305460584155514 26 oct 2017 102.37 -0.12 -0.11708459361888965 25 oct 2017 102.49 -0.02 -0.0195102916788606 24 oct 2017 102.51 0.06 0.05856515373352855 23 oct 2017 102.45 -0.01 -0.009759906304899472 20 oct 2017 102.46 0 0 19 oct 2017 102.46 0.06 0.05859375 18 oct 2017 102.4 0.01 0.00976657876745776 17 oct 2017 102.39 -0.03 -0.029291154071470416 16 oct 2017 102.42 -0.06 -0.0585480093676815 13 oct 2017 102.48 0.02 0.019519812609798945 12 oct 2017 102.46 -0.04 -0.03902439024390244 11 oct 2017 102.5 0.02 0.0195160031225605 10 oct 2017 102.48 -0.01 -0.009757049468240804 09 oct 2017 102.49 -0.09 -0.08773640085786703 06 oct 2017 102.58 0.07 0.0682860208760121 05 oct 2017 102.51 0.04 0.03903581536059334 04 oct 2017 102.47 0.02 0.019521717911176184 03 oct 2017 102.45 0.08 0.07814789489108137 02 oct 2017 102.37 0.09 0.08799374266718811 29 sept 2017 102.28 -0.06 -0.0586281024037522 28 sept 2017 102.34 -0.09 -0.08786488333496047 27 sept 2017 102.43 0.09 0.08794215360562829 26 sept 2017 102.34 0.06 0.05866249511145874 25 sept 2017 102.28 -0.11 -0.10743236644203535 22 sept 2017 102.39 0.01 0.009767532721234616 21 sept 2017 102.38 0 0 20 sept 2017 102.38 0.02 0.019538882375928098 19 sept 2017 102.36 0.01 0.009770395701025891 18 sept 2017 102.35 0.04 0.03909686247678624 15 sept 2017 102.31 0.08 0.07825491538687274 14 sept 2017 102.23 0.04 0.03914277326548586 13 sept 2017 102.19 -0.07 -0.06845296303539997 12 sept 2017 102.26 0.04 0.03913128546272745 11 sept 2017 102.22 0.2 0.19603999215840032 08 sept 2017 102.02 -0.04 -0.03919263178522438 07 sept 2017 102.06 -0.1 -0.09788566953797964 06 sept 2017 102.16 0.06 0.058765915768854066 05 sept 2017 102.1 -0.06 -0.058731401722787784 04 sept 2017 102.16 -0.07 -0.06847305096351365 01 sept 2017 102.23 0.14 0.13713390145949653 31 ago 2017 102.09 -0.01 -0.009794319294809012 30 ago 2017 102.1 0.14 0.13730874852883485 29 ago 2017 101.96 -0.13 -0.1273386227838182 28 ago 2017 102.09 0.03 0.029394473838918283 25 ago 2017 102.06 0.02 0.01960015680125441 24 ago 2017 102.04 0.06 0.0588350656991567 23 ago 2017 101.98 -0.07 -0.06859382655561 22 ago 2017 102.05 0.08 0.07845444738648621 21 ago 2017 101.97 0.03 0.02942907592701589 18 ago 2017 101.94 -0.12 -0.11757789535567313 17 ago 2017 102.06 0.05 0.04901480247034604 16 ago 2017 102.01 0.12 0.1177740700755717 14 ago 2017 101.89 0.07 0.06874877234335101 11 ago 2017 101.82 -0.13 -0.12751348700343307 10 ago 2017 101.95 0.01 0.009809691975671964 09 ago 2017 101.94 -0.17 -0.16648712173146607 08 ago 2017 102.11 -0.02 -0.019582884558895525 07 ago 2017 102.13 -0.06 -0.05871415989822879 04 ago 2017 102.19 0.08 0.07834688081480756 03 ago 2017 102.11 0 0 02 ago 2017 102.11 -0.03 -0.029371450949676914 01 ago 2017 102.14 -0.02 -0.01957713390759593 31 jul 2017 102.16 0.16 0.1568627450980392 28 jul 2017 102 -0.19 -0.18592817301105782 27 jul 2017 102.19 0.07 0.06854680767724246 26 jul 2017 102.12 -0.02 -0.019580967299784608 25 jul 2017 102.14 0.05 0.04897639337839162 24 jul 2017 102.09 0.07 0.06861399725544011 21 jul 2017 102.02 0 0 20 jul 2017 102.02 -0.01 -0.009801038910124474 19 jul 2017 102.03 0.07 0.06865437426441742 18 jul 2017 101.96 0.01 0.00980872976949485 17 jul 2017 101.95 0.13 0.12767629149479473 14 jul 2017 101.82 -0.09 -0.08831321754489255 13 jul 2017 101.91 0.24 0.23605783416937148 12 jul 2017 101.67 -0.04 -0.039327499754203125 11 jul 2017 101.71 0.01 0.00983284169124877 10 jul 2017 101.7 -0.06 -0.0589622641509434 07 jul 2017 101.76 -0.03 -0.029472443265546714 06 jul 2017 101.79 -0.04 -0.03928115486595306 05 jul 2017 101.83 -0.02 -0.019636720667648502 04 jul 2017 101.85 0.04 0.039288871427168255 03 jul 2017 101.81 0.03 0.029475338966398115 30 jun 2017 101.78 -0.06 -0.0589159465828751 29 jun 2017 101.84 0.11 0.10812936203676399 28 jun 2017 101.73 -0.07 -0.068762278978389 27 jun 2017 101.8 0.15 0.14756517461878996 26 jun 2017 101.65 0.14 0.13791744655698945 22 jun 2017 101.51 -0.11 -0.1082464081873647 21 jun 2017 101.62 -0.04 -0.03934684241589612 20 jun 2017 101.66 -0.08 -0.07863180656575584 19 jun 2017 101.74 0.08 0.07869368483179225 16 jun 2017 101.66 -0.14 -0.137524557956778 15 jun 2017 101.8 0.18 0.17713048612477858 14 jun 2017 101.62 -0.12 -0.11794770984863377 13 jun 2017 101.74 0.08 0.07869368483179225 12 jun 2017 101.66 -0.07 -0.06880959402339526 09 jun 2017 101.73 0.02 0.019663749877101563 08 jun 2017 101.71 0.01 0.00983284169124877 07 jun 2017 101.7 0.06 0.0590318772136954 06 jun 2017 101.64 -0.01 -0.009837678307919331 02 jun 2017 101.65 -0.15 -0.14734774066797643 01 jun 2017 101.8 0.11 0.10817189497492379 31 may 2017 101.69 0.08 0.07873240822753666 30 may 2017 101.61 0 0 29 may 2017 101.61 0.02 0.01968697706467172 26 may 2017 101.59 -0.09 -0.08851298190401259 24 may 2017 101.68 0.05 0.049198071435599726 23 may 2017 101.63 0.02 0.019683102056884165 22 may 2017 101.61 0.02 0.01968697706467172 19 may 2017 101.59 0.05 0.04924167815639157 18 may 2017 101.54 -0.02 -0.019692792437967704 17 may 2017 101.56 -0.14 -0.1376597836774828 16 may 2017 101.7 -0.01 -0.009831874938550781 15 may 2017 101.71 0.23 0.22664564446196295 12 may 2017 101.48 -0.16 -0.15741833923652104 11 may 2017 101.64 0.13 0.12806620037434735 10 may 2017 101.51 -0.13 -0.12790240062967337 09 may 2017 101.64 0.13 0.12806620037434735 08 may 2017 101.51 0.06 0.05914243469689502 05 may 2017 101.45 -0.11 -0.10831035840882237 04 may 2017 101.56 0.11 0.10842779694430754 03 may 2017 101.45 0.04 0.03944384183019426 02 may 2017 101.41 0.01 0.009861932938856016 28 abr 2017 101.4 0.06 0.05920663114268798 27 abr 2017 101.34 -0.06 -0.05917159763313609 26 abr 2017 101.4 0.01 0.009862905611993293 25 abr 2017 101.39 -0.02 -0.01972192091509713 24 abr 2017 101.41 0.24 0.23722447365819907 21 abr 2017 101.17 -0.07 -0.0691426313709996 20 abr 2017 101.24 -0.03 -0.02962377801915671 19 abr 2017 101.27 0.13 0.12853470437017994 18 abr 2017 101.14 0.06 0.0593589236248516 13 abr 2017 101.08 -0.13 -0.12844580575041992 12 abr 2017 101.21 0.04 0.039537412276366514 11 abr 2017 101.17 -0.12 -0.11847171487807286 10 abr 2017 101.29 0.11 0.10871713777426369 07 abr 2017 101.18 -0.11 -0.10859907197156679 06 abr 2017 101.29 -0.11 -0.10848126232741617 05 abr 2017 101.4 0.14 0.13825794983211534 04 abr 2017 101.26 -0.06 -0.05921831819976313 03 abr 2017 101.32 -0.04 -0.03946329913180742 31 mar 2017 101.36 -0.08 -0.07886435331230283 30 mar 2017 101.44 0.07 0.0690539607378909 29 mar 2017 101.37 -0.06 -0.059154096421177166 28 mar 2017 101.43 0.05 0.049319392385085814 27 mar 2017 101.38 -0.1 -0.09854158454867955 24 mar 2017 101.48 -0.01 -0.009853187506158241 23 mar 2017 101.49 0.08 0.07888768366038852 22 mar 2017 101.41 -0.09 -0.08866995073891626 21 mar 2017 101.5 -0.06 -0.05907837731390311 20 mar 2017 101.56 0.05 0.04925623091321052 17 mar 2017 101.51 -0.1 -0.09841551028442082 16 mar 2017 101.61 0.18 0.1774622892635315 15 mar 2017 101.43 -0.07 -0.06896551724137931 14 mar 2017 101.5 -0.09 -0.08859139679102274 13 mar 2017 101.59 0.56 0.5542908047114719 10 mar 2017 101.03 -0.41 -0.40417981072555204 09 mar 2017 101.44 -0.38 -0.3732076212924769 08 mar 2017 101.82 -0.1 -0.09811616954474098 07 mar 2017 101.92 0.17 0.16707616707616707 06 mar 2017 101.75 0 0 03 mar 2017 101.75 -0.1 -0.09818360333824251 02 mar 2017 101.85 -0.04 -0.0392580233585239 01 mar 2017 101.89 0.36 0.3545750024623264 28 feb 2017 101.53 -0.03 -0.029539188656951557 27 feb 2017 101.56 0.16 0.15779092702169625 24 feb 2017 101.4 -0.1 -0.09852216748768473 23 feb 2017 101.5 0 0 22 feb 2017 101.5 -0.19 -0.18684236404759563 21 feb 2017 101.69 0.08 0.07873240822753666 20 feb 2017 101.61 0.06 0.059084194977843424 17 feb 2017 101.55 -0.24 -0.2357795461243737 16 feb 2017 101.79 -0.15 -0.14714537963507945 15 feb 2017 101.94 0.13 0.12768883213829682 14 feb 2017 101.81 0.02 0.019648295510364476 13 feb 2017 101.79 0.1 0.0983380863408398 10 feb 2017 101.69 -0.06 -0.05896805896805897 09 feb 2017 101.75 0.32 0.3154885142462782 08 feb 2017 101.43 -0.24 -0.23605783416937148 07 feb 2017 101.67 0.08 0.07874790825868688 06 feb 2017 101.59 -0.07 -0.06885697422781822 03 feb 2017 101.66 0.01 0.009837678307919331 02 feb 2017 101.65 -0.2 -0.19636720667648502 01 feb 2017 101.85 0.16 0.1573409381453437 31 ene 2017 101.69 -0.1 -0.09824147755182237 30 ene 2017 101.79 -0.03 -0.02946375957572186 27 ene 2017 101.82 -0.06 -0.05889281507656066 26 ene 2017 101.88 -0.02 -0.019627085377821395 25 ene 2017 101.9 0.06 0.0589159465828751 24 ene 2017 101.84 0.09 0.08845208845208845 23 ene 2017 101.75 -0.16 -0.15700127563536453 20 ene 2017 101.91 0.02 0.01962901167926195 19 ene 2017 101.89 0.27 0.2656957291871679 18 ene 2017 101.62 0.22 0.21696252465483234 17 ene 2017 101.4 -0.15 -0.14771048744460857 16 ene 2017 101.55 -0.2 -0.19656019656019655 13 ene 2017 101.75 0.25 0.24630541871921183 12 ene 2017 101.5 -0.1 -0.0984251968503937 11 ene 2017 101.6 0.02 0.019688915140775743 10 ene 2017 101.58 0.05 0.049246528119767555 09 ene 2017 101.53 -0.13 -0.1278772378516624 06 ene 2017 101.66 0.12 0.11818002757533977 05 ene 2017 101.54 0 0 04 ene 2017 101.54 -0.09 -0.0885565285840795 03 ene 2017 101.63 0.13 0.12807881773399016 02 ene 2017 101.5 0 0 30 dic 2016 101.5 -0.19 -0.18684236404759563 29 dic 2016 101.69 -0.09 -0.08842601689919434 28 dic 2016 101.78 0.02 0.019654088050314465 27 dic 2016 101.76 0.06 0.058997050147492625 23 dic 2016 101.7 -0.07 -0.0687825488847401 22 dic 2016 101.77 0.09 0.08851298190401259 21 dic 2016 101.68 -0.05 -0.0491497100167109 20 dic 2016 101.73 0.1 0.09839614287119945 19 dic 2016 101.63 -0.01 -0.009838646202282565 16 dic 2016 101.64 -0.15 -0.14736221632773358 15 dic 2016 101.79 0.16 0.1574338285939191 14 dic 2016 101.63 -0.12 -0.11793611793611794 13 dic 2016 101.75 0.15 0.14763779527559054 12 dic 2016 101.6 -0.01 -0.009841551028442082 09 dic 2016 101.61 -0.26 -0.2552272504171984 08 dic 2016 101.87 0.3 0.29536280397755243 07 dic 2016 101.57 0.04 0.039397222495814045 06 dic 2016 101.53 -0.08 -0.07873240822753666 05 dic 2016 101.61 0.14 0.13797181432935843 02 dic 2016 101.47 -0.25 -0.24577270939834842 01 dic 2016 101.72 0.13 0.12796535092036618 30 nov 2016 101.59 0.13 0.12812931204415534 29 nov 2016 101.46 -0.02 -0.019708316909735908 28 nov 2016 101.48 0 0 25 nov 2016 101.48 -0.13 -0.12794016336974706 24 nov 2016 101.61 -0.12 -0.11795930404010617 23 nov 2016 101.73 -0.01 -0.00982897582071948 22 nov 2016 101.74 0.09 0.08853910477127398 21 nov 2016 101.65 -0.01 -0.00983671060397403 18 nov 2016 101.66 -0.07 -0.06880959402339526 17 nov 2016 101.73 0.06 0.05901445854234287 16 nov 2016 101.67 0.03 0.0295159386068477 15 nov 2016 101.64 -0.29 -0.28450897674874914 14 nov 2016 101.93 0.07 0.0687217749852739 11 nov 2016 101.86 0.28 0.2756448119708604 10 nov 2016 101.58 -0.01 -0.00984348853233586 09 nov 2016 101.59 -0.12 -0.11798249926260938 08 nov 2016 101.71 0 0 07 nov 2016 101.71 0.01 0.00983284169124877 04 nov 2016 101.7 -0.03 -0.029489826010026542 03 nov 2016 101.73 0.06 0.05901445854234287 02 nov 2016 101.67 -0.1 -0.09826078412105728 31 oct 2016 101.77 -0.04 -0.039288871427168255 28 oct 2016 101.81 -0.13 -0.12752599568373554 27 oct 2016 101.94 0.15 0.14736221632773358 26 oct 2016 101.79 0.04 0.03931203931203931 25 oct 2016 101.75 -0.02 -0.019652156824211457 24 oct 2016 101.77 0.06 0.05899124963130469 21 oct 2016 101.71 0.01 0.00983284169124877 20 oct 2016 101.7 -0.02 -0.019661816751867872 19 oct 2016 101.72 -0.02 -0.01965795164143896 18 oct 2016 101.74 0.04 0.03933136676499508 17 oct 2016 101.7 -0.05 -0.04914004914004914 14 oct 2016 101.75 0.16 0.15749581651737377 13 oct 2016 101.59 -0.15 -0.1474346373107922 12 oct 2016 101.74 -0.02 -0.019654088050314465 11 oct 2016 101.76 -0.03 -0.029472443265546714 10 oct 2016 101.79 0.13 0.1278772378516624 07 oct 2016 101.66 -0.05 -0.04915937469275391 06 oct 2016 101.71 0.03 0.029504327301337528 05 oct 2016 101.68 0.04 0.03935458480913026 04 oct 2016 101.64 0.07 0.06891798759476224 03 oct 2016 101.57 0 0 30 sept 2016 101.57 0 0 29 sept 2016 101.57 0.06 0.05910747709585262 28 sept 2016 101.51 0.03 0.029562475364603862 27 sept 2016 101.48 -0.07 -0.068931560807484 26 sept 2016 101.55 0 0 23 sept 2016 101.55 0.25 0.24679170779861798 22 sept 2016 101.3 -0.23 -0.22653402935093075 21 sept 2016 101.53 0.04 0.039412750024632966 20 sept 2016 101.49 -0.1 -0.0984348853233586 19 sept 2016 101.59 -0.02 -0.019683102056884165 16 sept 2016 101.61 -0.15 -0.1474056603773585 15 sept 2016 101.76 0.06 0.058997050147492625 14 sept 2016 101.7 -0.01 -0.009831874938550781 13 sept 2016 101.71 -0.07 -0.0687757909215956 12 sept 2016 101.78 -0.12 -0.11776251226692837 09 sept 2016 101.9 0.27 0.26566958575223854 08 sept 2016 101.63 0.02 0.019683102056884165 07 sept 2016 101.61 -0.12 -0.11795930404010617 06 sept 2016 101.73 -0.07 -0.068762278978389 05 sept 2016 101.8 0.08 0.07864726700747149 02 sept 2016 101.72 -0.15 -0.14724649062530676 01 sept 2016 101.87 0.11 0.10809748427672956 31 ago 2016 101.76 0.03 0.029489826010026542 30 ago 2016 101.73 0.02 0.019663749877101563 29 ago 2016 101.71 0.06 0.05902606984751599 26 ago 2016 101.65 -0.05 -0.049164208456243856 25 ago 2016 101.7 0.08 0.0787246604999016 24 ago 2016 101.62 0.02 0.01968503937007874 23 ago 2016 101.6 -0.02 -0.0196811651249754 22 ago 2016 101.62 -0.04 -0.03934684241589612 19 ago 2016 101.66 0.04 0.0393623302499508 18 ago 2016 101.62 -0.05 -0.0491787154519524 17 ago 2016 101.67 -0.02 -0.019667617268167962 16 ago 2016 101.69 0.14 0.137863121614968 12 ago 2016 101.55 -0.07 -0.0688840779374139 11 ago 2016 101.62 0.09 0.0886437506155816 10 ago 2016 101.53 -0.05 -0.049222287851939356 09 ago 2016 101.58 0.02 0.019692792437967704 08 ago 2016 101.56 0.13 0.12816720891255054 05 ago 2016 101.43 0.28 0.2768166089965398 04 ago 2016 101.15 0.04 0.03956087429532193 03 ago 2016 101.11 -0.05 -0.04942665085013839 02 ago 2016 101.16 -0.02 -0.0197667523225934 01 ago 2016 101.18 0.08 0.0791295746785361 29 jul 2016 101.1 -0.08 -0.0790670092903736 28 jul 2016 101.18 0.01 0.009884353069091628 27 jul 2016 101.17 0.04 0.03955305052902205 26 jul 2016 101.13 -0.03 -0.02965599051008304 25 jul 2016 101.16 0.01 0.009886307464162136 22 jul 2016 101.15 -0.04 -0.039529597786342525 21 jul 2016 101.19 0.06 0.059329575793533075 20 jul 2016 101.13 0.07 0.06926578270334455 19 jul 2016 101.06 0 0 18 jul 2016 101.06 -0.03 -0.029676525868038383 15 jul 2016 101.09 -0.02 -0.019780437147660965 14 jul 2016 101.11 0.18 0.17834142474982662 13 jul 2016 100.93 0 0 12 jul 2016 100.93 0.31 0.3080898429735639 08 jul 2016 100.62 0.06 0.059665871121718374 07 jul 2016 100.56 0.06 0.05970149253731343 06 jul 2016 100.5 -0.04 -0.039785160135269546 04 jul 2016 100.54 0.23 0.22928920346924533 01 jul 2016 100.31 0.07 0.06983240223463687 30 jun 2016 100.24 0.02 0.019956096587507483 29 jun 2016 100.22 0.04 0.03992812936713915 28 jun 2016 100.18 0.03 0.029955067398901646 27 jun 2016 100.15 0.08 0.0799440391725792 24 jun 2016 100.07 -0.32 -0.3187568482916625 22 jun 2016 100.39 -0.02 -0.019918334827208447 21 jun 2016 100.41 0.04 0.03985254558134901 20 jun 2016 100.37 0.02 0.019930244145490782 17 jun 2016 100.35 0.06 0.05982650314089141 16 jun 2016 100.29 -0.21 -0.208955223880597 15 jun 2016 100.5 -0.01 -0.009949258780220873 14 jun 2016 100.51 -0.13 -0.12917329093799682 13 jun 2016 100.64 -0.13 -0.1290066488042076 10 jun 2016 100.77 -0.05 -0.04959333465582226 09 jun 2016 100.82 0.01 0.009919650828290844 08 jun 2016 100.81 0.09 0.08935663224781573 07 jun 2016 100.72 0.01 0.00992950054612253 06 jun 2016 100.71 0.1 0.09939369843951894 03 jun 2016 100.61 -0.2 -0.19839301656581687 02 jun 2016 100.81 0.04 0.039694353478217724 01 jun 2016 100.77 -0.16 -0.15852571088873477 31 may 2016 100.93 0.06 0.059482502230593835 30 may 2016 100.87 0.11 0.1091703056768559 27 may 2016 100.76 0.03 0.029782587114067307 26 may 2016 100.73 -0.03 -0.029773719730051607 25 may 2016 100.76 0.07 0.06952030986195253 24 may 2016 100.69 0.04 0.03974167908594138 23 may 2016 100.65 -0.03 -0.029797377830750895 20 may 2016 100.68 0.04 0.0397456279809221 19 may 2016 100.64 -0.08 -0.07942811755361398 18 may 2016 100.72 0.02 0.019860973187686197 17 may 2016 100.7 0.11 0.10935480664081916 13 may 2016 100.59 -0.02 -0.019878739687903785 12 may 2016 100.61 0.06 0.05967180507210343 11 may 2016 100.55 0.02 0.019894558838157765 10 may 2016 100.53 0 0 09 may 2016 100.53 -0.09 -0.08944543828264759 06 may 2016 100.62 -0.15 -0.14885382554331647 04 may 2016 100.77 -0.03 -0.02976190476190476 03 may 2016 100.8 -0.1 -0.09910802775024777 02 may 2016 100.9 -0.03 -0.02972357079163777 29 abr 2016 100.93 0.08 0.07932573128408528 28 abr 2016 100.85 -0.06 -0.059458923793479335 27 abr 2016 100.91 0.01 0.009910802775024777 26 abr 2016 100.9 -0.02 -0.019817677368212445 25 abr 2016 100.92 -0.09 -0.0891000891000891 22 abr 2016 101.01 0.09 0.089179548156956 21 abr 2016 100.92 0.25 0.24833614780967517 20 abr 2016 100.67 0.07 0.06958250497017893 19 abr 2016 100.6 -0.02 -0.019876764062810574 18 abr 2016 100.62 -0.1 -0.09928514694201747 15 abr 2016 100.72 0.06 0.059606596463341946 14 abr 2016 100.66 0.06 0.05964214711729622 13 abr 2016 100.6 0.11 0.1094636282217136 12 abr 2016 100.49 -0.03 -0.029844807003581376 11 abr 2016 100.52 0.07 0.06968641114982578 08 abr 2016 100.45 0 0 07 abr 2016 100.45 -0.03 -0.029856687898089172 06 abr 2016 100.48 -0.06 -0.05967774020290432 05 abr 2016 100.54 -0.08 -0.0795070562512423 04 abr 2016 100.62 0.05 0.04971661529283086 01 abr 2016 100.57 0.04 0.03978911767631553 31 mar 2016 100.53 0.01 0.009948269001193792 30 mar 2016 100.52 -0.05 -0.04971661529283086 29 mar 2016 100.57 -0.1 -0.09933445912387007 24 mar 2016 100.67 -0.06 -0.059565174228134614 23 mar 2016 100.73 0.06 0.059600675474322046 22 mar 2016 100.67 0.03 0.029809220985691574 21 mar 2016 100.64 0.14 0.13930348258706468 18 mar 2016 100.5 0.08 0.07966540529774946 17 mar 2016 100.42 -0.12 -0.11935548040580864 16 mar 2016 100.54 0.01 0.009947279419078883 15 mar 2016 100.53 -0.03 -0.029832935560859187 14 mar 2016 100.56 0.04 0.03979307600477517 11 mar 2016 100.52 0.14 0.1394700139470014 10 mar 2016 100.38 0.02 0.01992825827022718 09 mar 2016 100.36 0.29 0.2897971420005996 08 mar 2016 100.07 -0.31 -0.3088264594540745 07 mar 2016 100.38 0.12 0.11968880909634949 04 mar 2016 100.26 0.1 0.09984025559105432 03 mar 2016 100.16 0.07 0.06993705664901588 02 mar 2016 100.09 0.13 0.13005202080832334 01 mar 2016 99.96 0.06 0.06006006006006006 29 feb 2016 99.9 -0.1 -0.1 26 feb 2016 100 0.08 0.08006405124099279 25 feb 2016 99.92 0 0 24 feb 2016 99.92 -0.25 -0.24957572127383448 23 feb 2016 100.17 0.04 0.03994806751223409 22 feb 2016 100.13 -0.03 -0.029952076677316294 19 feb 2016 100.16 0.02 0.019972039145196723 18 feb 2016 100.14 0.06 0.05995203836930456 17 feb 2016 100.08 0.02 0.01998800719568259 16 feb 2016 100.06 0.04 0.03999200159968006 15 feb 2016 100.02 -0.08 -0.07992007992007992 12 feb 2016 100.1 0.01 0.009991008092716556 11 feb 2016 100.09 -0.21 -0.20937188434695914 10 feb 2016 100.3 -0.22 -0.21886191802626342 09 feb 2016 100.52 -0.26 -0.2579876959714229 08 feb 2016 100.78 0 0 05 feb 2016 100.78 0.07 0.06950650382285771 04 feb 2016 100.71 -0.07 -0.06945822583846001 03 feb 2016 100.78 0.07 0.06950650382285771 02 feb 2016 100.71 -0.29 -0.2871287128712871 01 feb 2016 101 0.04 0.039619651347068144 29 ene 2016 100.96 -0.05 -0.0495000495000495 28 ene 2016 101.01 -0.01 -0.009899029895070284 27 ene 2016 101.02 0.1 0.09908838684106223 26 ene 2016 100.92 -0.09 -0.0891000891000891 25 ene 2016 101.01 -0.31 -0.30596131069877613 22 ene 2016 101.32 0.53 0.5258458180375037 21 ene 2016 100.79 -0.15 -0.1486031305726174 20 ene 2016 100.94 -0.12 -0.11874134177716208 19 ene 2016 101.06 -0.02 -0.019786307874950535 18 ene 2016 101.08 -0.1 -0.09883376161296699 15 ene 2016 101.18 -0.19 -0.18743217914570387 14 ene 2016 101.37 -0.06 -0.059154096421177166 13 ene 2016 101.43 -0.05 -0.049270792274339774 12 ene 2016 101.48 -0.08 -0.07877116975187082 11 ene 2016 101.56 -0.09 -0.08853910477127398 08 ene 2016 101.65 0 0 07 ene 2016 101.65 -0.09 -0.08846078238647533 06 ene 2016 101.74 -0.07 -0.06875552499754445 05 ene 2016 101.81 -0.04 -0.039273441335297005 04 ene 2016 101.85 -0.02 -0.019632865416707567 31 dic 2015 101.87 -0.04 -0.039250318908841134 30 dic 2015 101.91 -0.01 -0.009811616954474097 29 dic 2015 101.92 0 0 28 dic 2015 101.92 -0.01 -0.009810654370646522 23 dic 2015 101.93 0.01 0.009811616954474097 22 dic 2015 101.92 0.02 0.019627085377821395 21 dic 2015 101.9 -0.03 -0.029431963111939567 18 dic 2015 101.93 0.02 0.019625159454420567 17 dic 2015 101.91 -0.04 -0.0392349190779794 16 dic 2015 101.95 -0.04 -0.039219531326600644 15 dic 2015 101.99 0.04 0.0392349190779794 14 dic 2015 101.95 -0.04 -0.039219531326600644 11 dic 2015 101.99 -0.1 -0.09795278675678323 10 dic 2015 102.09 -0.08 -0.07830087109719096 09 dic 2015 102.17 0.07 0.06856023506366307 08 dic 2015 102.1 0 0 07 dic 2015 102.1 -0.02 -0.019584802193497845 04 dic 2015 102.12 0.03 0.02938583602703497 03 dic 2015 102.09 0.1 0.09804882831650162 01 dic 2015 101.99 0.01 0.009805844283192783 30 nov 2015 101.98 0.04 0.039238767902687856 27 nov 2015 101.94 0.01 0.009810654370646522 26 nov 2015 101.93 0 0 25 nov 2015 101.93 -0.03 -0.029423303256178895 24 nov 2015 101.96 -0.01 -0.009806805923310777 23 nov 2015 101.97 0.07 0.06869479882237488 20 nov 2015 101.9 0.03 0.029449298125061352 19 nov 2015 101.87 -0.05 -0.04905808477237049 18 nov 2015 101.92 0.03 0.029443517518892924 17 nov 2015 101.89 0.15 0.1474346373107922 16 nov 2015 101.74 -0.07 -0.06875552499754445 13 nov 2015 101.81 -0.03 -0.02945797329143755 12 nov 2015 101.84 -0.11 -0.10789602746444335 11 nov 2015 101.95 0.03 0.02943485086342229 10 nov 2015 101.92 -0.11 -0.10781142801136921 09 nov 2015 102.03 -0.08 -0.07834688081480756 06 nov 2015 102.11 0.16 0.1569396763119176 05 nov 2015 101.95 0.03 0.02943485086342229 04 nov 2015 101.92 -0.05 -0.04903402961655389 03 nov 2015 101.97 0.06 0.0588754783632617 02 nov 2015 101.91 0.06 0.05891016200294551 30 oct 2015 101.85 -0.11 -0.10788544527265595 29 oct 2015 101.96 0.06 0.058881256133464184 28 oct 2015 101.9 0.12 0.11790135586559246 27 oct 2015 101.78 -0.16 -0.15695507161075142 26 oct 2015 101.94 0.08 0.0785391714117416 23 oct 2015 101.86 0.17 0.16717474677942767 22 oct 2015 101.69 0.08 0.07873240822753666 21 oct 2015 101.61 -0.11 -0.1081399921352733 20 oct 2015 101.72 0.12 0.11811023622047244 19 oct 2015 101.6 0.09 0.08866121564377893 16 oct 2015 101.51 0.01 0.009852216748768473 15 oct 2015 101.5 0.16 0.1578843497138346 14 oct 2015 101.34 -0.19 -0.18713680685511672 13 oct 2015 101.53 0 0 12 oct 2015 101.53 -0.01 -0.009848335631278314 09 oct 2015 101.54 0.09 0.08871365204534254 08 oct 2015 101.45 0 0 07 oct 2015 101.45 0.12 0.11842494818908517 06 oct 2015 101.33 0.02 0.019741387819563715 05 oct 2015 101.31 0.28 0.2771454023557359 02 oct 2015 101.03 -0.1 -0.09888262632255512 01 oct 2015 101.13 -0.03 -0.02965599051008304 30 sept 2015 101.16 0.01 0.009886307464162136 29 sept 2015 101.15 -0.17 -0.16778523489932887 28 sept 2015 101.32 -0.14 -0.13798541297062883 25 sept 2015 101.46 0.14 0.1381760757994473 24 sept 2015 101.32 -0.25 -0.2461356699812937 23 sept 2015 101.57 0.1 0.09855129594954173 22 sept 2015 101.47 -0.17 -0.16725698543880363 21 sept 2015 101.64 0.16 0.15766653527788727 18 sept 2015 101.48 -0.05 -0.049246528119767555 17 sept 2015 101.53 -0.02 -0.019694731659281144 16 sept 2015 101.55 -0.04 -0.03937395412934344 15 sept 2015 101.59 0.07 0.06895193065405832 14 sept 2015 101.52 -0.03 -0.029542097488921712 10 sept 2015 101.55 -0.05 -0.04921259842519685 09 sept 2015 101.6 0.03 0.029536280397755243 08 sept 2015 101.57 0.05 0.04925137903861308 07 sept 2015 101.52 -0.12 -0.1180637544273908 04 sept 2015 101.64 0.05 0.0492174426616793 03 sept 2015 101.59 -0.09 -0.08851298190401259 02 sept 2015 101.68 0.02 0.01967342120794806 01 sept 2015 101.66 -0.04 -0.03933136676499508 31 ago 2015 101.7 0.09 0.08857395925597875 28 ago 2015 101.61 -0.03 -0.0295159386068477 27 ago 2015 101.64 0.08 0.07877116975187082 26 ago 2015 101.56 -0.01 -0.009845426799251747 25 ago 2015 101.57 0.23 0.22695875271363727 24 ago 2015 101.34 -0.37 -0.36377937272637895 21 ago 2015 101.71 -0.12 -0.11784346459785917 20 ago 2015 101.83 -0.15 -0.14708766424789174 19 ago 2015 101.98 0.02 0.019615535504119264 18 ago 2015 101.96 0.09 0.08834789437518406 17 ago 2015 101.87 -0.08 -0.0784698381559588 14 ago 2015 101.95 -0.01 -0.009807767752059632 13 ago 2015 101.96 0.06 0.058881256133464184 12 ago 2015 101.9 -0.05 -0.04904364884747425 11 ago 2015 101.95 -0.17 -0.16647081864473168 10 ago 2015 102.12 -0.03 -0.02936857562408223 07 ago 2015 102.15 -0.02 -0.01957521777429774 06 ago 2015 102.17 -0.03 -0.029354207436399216 05 ago 2015 102.2 0.06 0.05874290189935383 04 ago 2015 102.14 0.01 0.009791442279447763 03 ago 2015 102.13 0.05 0.04898119122257053 31 jul 2015 102.08 -0.14 -0.13695949911954608 30 jul 2015 102.22 0.07 0.06852667645619187 29 jul 2015 102.15 -0.02 -0.01957521777429774 28 jul 2015 102.17 0.01 0.009788566953797965 27 jul 2015 102.16 -0.11 -0.10755842378018969 24 jul 2015 102.27 -0.01 -0.009777082518576457 23 jul 2015 102.28 0.01 0.00977803852547179 22 jul 2015 102.27 -0.01 -0.009777082518576457 21 jul 2015 102.28 -0.04 -0.039093041438623924 20 jul 2015 102.32 0.11 0.10762156344780355 17 jul 2015 102.21 0.03 0.029359953024075163 16 jul 2015 102.18 0.11 0.10776917801508769 15 jul 2015 102.07 0.04 0.039204155640497895 14 jul 2015 102.03 -0.05 -0.04898119122257053 13 jul 2015 102.08 0.05 0.04900519455062237 10 jul 2015 102.03 0.13 0.12757605495583907 09 jul 2015 101.9 0.05 0.049091801669121256 08 jul 2015 101.85 0.05 0.04911591355599214 07 jul 2015 101.8 -0.07 -0.06871502895847649 06 jul 2015 101.87 -0.08 -0.0784698381559588 03 jul 2015 101.95 -0.03 -0.02941753284957835 02 jul 2015 101.98 -0.16 -0.15664773839827686 01 jul 2015 102.14 0.2 0.19619383951343927 30 jun 2015 101.94 -0.15 -0.14692918013517484 29 jun 2015 102.09 -0.22 -0.2150327436223243 26 jun 2015 102.31 0.12 0.11742831979645758 25 jun 2015 102.19 0.03 0.029365700861393892 24 jun 2015 102.16 0.09 0.08817478201234447 22 jun 2015 102.07 0.19 0.18649391440910876 19 jun 2015 101.88 -0.06 -0.05885815185403178 18 jun 2015 101.94 -0.17 -0.16648712173146607 17 jun 2015 102.11 0.05 0.048990789731530475 16 jun 2015 102.06 -0.03 -0.02938583602703497 15 jun 2015 102.09 -0.13 -0.1271766777538642 12 jun 2015 102.22 0.02 0.019569471624266144 11 jun 2015 102.2 -0.12 -0.11727912431587177 10 jun 2015 102.32 -0.1 -0.09763718023823471 09 jun 2015 102.42 0.13 0.12708964708182618 08 jun 2015 102.29 -0.24 -0.23407783087876718 05 jun 2015 102.53 0.2 0.1954461057363432 04 jun 2015 102.33 -0.19 -0.18532969176746 03 jun 2015 102.52 -0.04 -0.0390015600624025 02 jun 2015 102.56 -0.02 -0.019496977968414896 01 jun 2015 102.58 0.02 0.01950078003120125 29 may 2015 102.56 -0.06 -0.05846813486649776 28 may 2015 102.62 0.02 0.01949317738791423 27 may 2015 102.6 0.04 0.0390015600624025 26 may 2015 102.56 -0.03 -0.02924261623939955 22 may 2015 102.59 0.07 0.06827936012485368 21 may 2015 102.52 -0.02 -0.01950458357714063 20 may 2015 102.54 -0.04 -0.03899395593682979 19 may 2015 102.58 -0.07 -0.06819288845591817 18 may 2015 102.65 0.1 0.09751340809361288 15 may 2015 102.55 -0.03 -0.029245466952622343 13 may 2015 102.58 -0.05 -0.048718698236383126 12 may 2015 102.63 -0.1 -0.09734254842791784 11 may 2015 102.73 0.26 0.2537327998438567 08 may 2015 102.47 -0.04 -0.0390205833577212 07 may 2015 102.51 -0.11 -0.10719158058857922 06 may 2015 102.62 -0.12 -0.1167996885341639 05 may 2015 102.74 0.04 0.03894839337877313 04 may 2015 102.7 0 0 30 abr 2015 102.7 0.01 0.009738046547862499 29 abr 2015 102.69 -0.03 -0.029205607476635514 28 abr 2015 102.72 0 0 27 abr 2015 102.72 0.06 0.058445353594389245 24 abr 2015 102.66 0 0 23 abr 2015 102.66 0.03 0.029231218941829874 22 abr 2015 102.63 0.06 0.058496636443404505 21 abr 2015 102.57 -0.03 -0.029239766081871343 20 abr 2015 102.6 -0.08 -0.07791195948578107 17 abr 2015 102.68 -0.02 -0.019474196689386564 16 abr 2015 102.7 -0.03 -0.029202764528375353 15 abr 2015 102.73 0.06 0.05843966104996591 14 abr 2015 102.67 -0.14 -0.1361735239762669 13 abr 2015 102.81 0.02 0.01945714563673509 10 abr 2015 102.79 0 0 09 abr 2015 102.79 0.01 0.00972951936174353 08 abr 2015 102.78 -0.01 -0.009728572818367545 07 abr 2015 102.79 0.08 0.07788920260928829 02 abr 2015 102.71 0.05 0.0487044613286577 01 abr 2015 102.66 0.05 0.04872819413312543 31 mar 2015 102.61 0.06 0.05850804485616772 30 mar 2015 102.55 0.07 0.06830601092896176 27 mar 2015 102.48 -0.03 -0.029265437518290898 26 mar 2015 102.51 -0.13 -0.12665627435697585 25 mar 2015 102.64 0.01 0.009743739647276624 24 mar 2015 102.63 0 0 23 mar 2015 102.63 0.04 0.03899015498586607 20 mar 2015 102.59 -0.13 -0.1265576323987539 19 mar 2015 102.72 0.03 0.029214139643587496 18 mar 2015 102.69 -0.03 -0.029205607476635514 17 mar 2015 102.72 0.01 0.009736150326161036 16 mar 2015 102.71 -0.02 -0.019468509685583568 13 mar 2015 102.73 0.02 0.019472300652322073 12 mar 2015 102.71 -0.09 -0.08754863813229571 11 mar 2015 102.8 0.1 0.09737098344693282 10 mar 2015 102.7 -0.08 -0.07783615489394824 09 mar 2015 102.78 -0.11 -0.10691029254543688 06 mar 2015 102.89 0.14 0.1362530413625304 05 mar 2015 102.75 0.04 0.038944601304644146 04 mar 2015 102.71 -0.03 -0.029199922133540977 03 mar 2015 102.74 -0.04 -0.03891807744697412 02 mar 2015 102.78 0.07 0.06815305228312725 27 feb 2015 102.71 0 0 26 feb 2015 102.71 0.06 0.058451047247929856 25 feb 2015 102.65 -0.04 -0.038952186191449995 24 feb 2015 102.69 0.03 0.029222676797194622 23 feb 2015 102.66 0.05 0.04872819413312543 20 feb 2015 102.61 -0.03 -0.02922837100545596 19 feb 2015 102.64 0.01 0.009743739647276624 18 feb 2015 102.63 0.05 0.04874244492103724 17 feb 2015 102.58 0.02 0.01950078003120125 16 feb 2015 102.56 0 0 13 feb 2015 102.56 0.07 0.06829934627768562 12 feb 2015 102.49 -0.07 -0.06825273010920437 11 feb 2015 102.56 0.02 0.01950458357714063 10 feb 2015 102.54 0.11 0.10739041296495168 09 feb 2015 102.43 -0.01 -0.009761811792268645 06 feb 2015 102.44 0.05 0.048832893837288796 05 feb 2015 102.39 0.04 0.039081582804103565 04 feb 2015 102.35 -0.03 -0.029302598163703848 03 feb 2015 102.38 0.08 0.07820136852394917 02 feb 2015 102.3 -0.02 -0.019546520719311962 30 ene 2015 102.32 -0.02 -0.019542700801250732 29 ene 2015 102.34 0.04 0.039100684261974585 28 ene 2015 102.3 0.07 0.06847305096351365 27 ene 2015 102.23 -0.08 -0.07819372495357248 26 ene 2015 102.31 0.13 0.1272264631043257 23 ene 2015 102.18 0.26 0.25510204081632654 22 ene 2015 101.92 0.08 0.07855459544383346 21 ene 2015 101.84 0.13 0.12781437420116015 20 ene 2015 101.71 0.03 0.029504327301337528 19 ene 2015 101.68 0 0 16 ene 2015 101.68 0.01 0.009835743090390479 15 ene 2015 101.67 -0.16 -0.15712461946381223 14 ene 2015 101.83 -0.08 -0.07850063781768227 13 ene 2015 101.91 0.04 0.039265730833415134 12 ene 2015 101.87 -0.05 -0.04905808477237049 09 ene 2015 101.92 -0.07 -0.06863417982155114 08 ene 2015 101.99 -0.06 -0.05879470847623714 07 ene 2015 102.05 -0.01 -0.009798157946306094 06 ene 2015 102.06 0.01 0.009799118079372856 05 ene 2015 102.05 -0.07 -0.06854680767724246 02 ene 2015 102.12 0.05 0.04898599000685804 31 dic 2014 102.07 0.03 0.029400235201881616 30 dic 2014 102.04 -0.04 -0.03918495297805643 29 dic 2014 102.08 -- -- 23 dic 2014 102.17 0.06 0.05876016061110567 22 dic 2014 102.11 0.06 0.05879470847623714 19 dic 2014 102.05 0.01 0.009800078400627205 18 dic 2014 102.04 0.14 0.13738959764474976 17 dic 2014 101.9 -0.01 -0.009812579727210283 16 dic 2014 101.91 -0.17 -0.1665360501567398 15 dic 2014 102.08 -0.01 -0.009795278675678323 12 dic 2014 102.09 -0.09 -0.08807985907222549 11 dic 2014 102.18 -0.07 -0.06845965770171149 10 dic 2014 102.25 -0.08 -0.07817844229453728 09 dic 2014 102.33 -0.1 -0.09762764814995607 08 dic 2014 102.43 -0.04 -0.03903581536059334 05 dic 2014 102.47 0.18 0.17597028057483624 04 dic 2014 102.29 -0.01 -0.009775171065493646 03 dic 2014 102.3 0.05 0.0488997555012225 02 dic 2014 102.25 0.02 0.019563728846718184 01 dic 2014 102.23 -0.07 -0.06842619745845552 28 nov 2014 102.3 -0.03 -0.02931691586045148 27 nov 2014 102.33 0.03 0.02932551319648094 26 nov 2014 102.3 -0.05 -0.048851978505129456 25 nov 2014 102.35 -0.02 -0.019536973722770343 24 nov 2014 102.37 -0.05 -0.04881859011911736 21 nov 2014 102.42 0.17 0.16625916870415647 20 nov 2014 102.25 -0.05 -0.04887585532746823 19 nov 2014 102.3 0 0 18 nov 2014 102.3 0.04 0.03911597887737141 17 nov 2014 102.26 -0.14 -0.13671875 14 nov 2014 102.4 -0.04 -0.03904724716907458 13 nov 2014 102.44 -0.06 -0.05853658536585366 12 nov 2014 102.5 0 0 11 nov 2014 102.5 -0.13 -0.12666861541459612 07 nov 2014 102.63 0.09 0.08777062609713282 06 nov 2014 102.54 -0.15 -0.14607069821793747 05 nov 2014 102.69 0.13 0.1267550702028081 04 nov 2014 102.56 -0.07 -0.06820617753093637 03 nov 2014 102.63 0.18 0.17569546120058566 31 oct 2014 102.45 0.06 0.05859947260474656 30 oct 2014 102.39 0.07 0.06841282251759187 29 oct 2014 102.32 -0.01 -0.00977230528681716 28 oct 2014 102.33 -0.05 -0.04883766360617308 27 oct 2014 102.38 0.01 0.009768486861385171 24 oct 2014 102.37 0.06 0.058645293715179354 23 oct 2014 102.31 0 0 22 oct 2014 102.31 0.1 0.09783778495254868 21 oct 2014 102.21 -0.06 -0.05866823115283074 20 oct 2014 102.27 0.01 0.009778994719342852 17 oct 2014 102.26 -0.13 -0.12696552397695088 16 oct 2014 102.39 -0.01 -0.009765625 15 oct 2014 102.4 -0.25 -0.24354603019970775 14 oct 2014 102.65 0.06 0.0584852324787991 13 oct 2014 102.59 -0.04 -0.0389749585891065 10 oct 2014 102.63 -0.03 -0.029222676797194622 09 oct 2014 102.66 -0.04 -0.03894839337877313 08 oct 2014 102.7 -0.04 -0.038933229511387966 07 oct 2014 102.74 -0.03 -0.029191398267977037 06 oct 2014 102.77 0.02 0.019464720194647202 03 oct 2014 102.75 0.03 0.029205607476635514 02 oct 2014 102.72 -0.06 -0.05837711617046118 30 sept 2014 102.78 0.03 0.029197080291970802 29 sept 2014 102.75 -0.13 -0.12636080870917574 26 sept 2014 102.88 0.04 0.038895371450797356 25 sept 2014 102.84 0.01 0.009724788485850433 24 sept 2014 102.83 -0.01 -0.009723842862699339 23 sept 2014 102.84 -0.05 -0.04859558752065313 22 sept 2014 102.89 0 0 19 sept 2014 102.89 -0.02 -0.019434457292780098 18 sept 2014 102.91 0.12 0.11674287382041054 17 sept 2014 102.79 0 0 16 sept 2014 102.79 -0.07 -0.06805366517596734 15 sept 2014 102.86 -0.08 -0.07771517388770158 12 sept 2014 102.94 0.07 0.06804704967434626 11 sept 2014 102.87 -0.04 -0.038868914585560195 10 sept 2014 102.91 -0.07 -0.06797436395416585 09 sept 2014 102.98 0.13 0.12639766650461837 08 sept 2014 102.85 0.01 0.009723842862699339 05 sept 2014 102.84 0.04 0.038910505836575876 04 sept 2014 102.8 -0.04 -0.038895371450797356 03 sept 2014 102.84 0 0 02 sept 2014 102.84 0.04 0.038910505836575876 01 sept 2014 102.8 0 0 29 ago 2014 102.8 0.07 0.06813978389954249 28 ago 2014 102.73 0 0 27 ago 2014 102.73 -0.04 -0.038921864357302716 26 ago 2014 102.77 -0.02 -0.01945714563673509 25 ago 2014 102.79 0.05 0.04866653688923496 22 ago 2014 102.74 0.03 0.029208450978483107 21 ago 2014 102.71 0 0 20 ago 2014 102.71 0.03 0.0292169848071679 19 ago 2014 102.68 -0.04 -0.03894080996884735 18 ago 2014 102.72 0.08 0.0779423226812159 14 ago 2014 102.64 -0.09 -0.08760829358512606 13 ago 2014 102.73 -0.05 -0.04864759680871765 12 ago 2014 102.78 -0.04 -0.03890293717175647 11 ago 2014 102.82 -0.02 -0.019447685725398678 08 ago 2014 102.84 -0.07 -0.06802060052473034 07 ago 2014 102.91 -0.05 -0.04856254856254856 06 ago 2014 102.96 -0.18 -0.17452006980802792 05 ago 2014 103.14 0.05 0.04850130953535745 04 ago 2014 103.09 -0.13 -0.12594458438287154 01 ago 2014 103.22 -0.15 -0.14510979974847635 31 jul 2014 103.37 0.09 0.087141750580945 30 jul 2014 103.28 0.1 0.09691800736576855 29 jul 2014 103.18 -0.03 -0.02906695087685302 28 jul 2014 103.21 0.01 0.009689922480620155 25 jul 2014 103.2 0 0 24 jul 2014 103.2 0.08 0.07757951900698215 23 jul 2014 103.12 -0.02 -0.01939111886755866 22 jul 2014 103.14 0 0 21 jul 2014 103.14 0.05 0.04850130953535745 18 jul 2014 103.09 -0.05 -0.04847779716889664 17 jul 2014 103.14 -0.08 -0.07750435962022864 16 jul 2014 103.22 0.08 0.07756447547023464 15 jul 2014 103.14 -0.02 -0.019387359441644048 14 jul 2014 103.16 0 0 11 jul 2014 103.16 0.01 0.009694619486185167 10 jul 2014 103.15 -0.22 -0.21282770629776532 09 jul 2014 103.37 0.01 0.009674922600619196 08 jul 2014 103.36 -0.13 -0.1256160015460431 07 jul 2014 103.49 0.03 0.02899671370578001 04 jul 2014 103.46 -0.08 -0.07726482518833301 03 jul 2014 103.54 0.13 0.12571318054346775 02 jul 2014 103.41 0.05 0.04837461300309598 01 jul 2014 103.36 0 0 30 jun 2014 103.36 0.02 0.019353590090961874 27 jun 2014 103.34 0 0 26 jun 2014 103.34 -0.03 -0.02902195994969527 25 jun 2014 103.37 -0.12 -0.11595323219634747 24 jun 2014 103.49 -0.01 -0.00966183574879227 20 jun 2014 103.5 0.09 0.08703220191470844 19 jun 2014 103.41 -0.07 -0.0676459219172787 18 jun 2014 103.48 -0.08 -0.0772499034376207 17 jun 2014 103.56 0.02 0.019316206297083253 16 jun 2014 103.54 -0.03 -0.02896591677126581 13 jun 2014 103.57 0.04 0.038636144112817544 12 jun 2014 103.53 0.01 0.009659969088098918 11 jun 2014 103.52 -0.07 -0.06757409016314316 10 jun 2014 103.59 0.14 0.13533107781536974 06 jun 2014 103.45 0.06 0.05803269174968566 04 jun 2014 103.39 -0.01 -0.009671179883945842 03 jun 2014 103.4 -0.1 -0.0966183574879227 30 may 2014 103.5 0.2 0.1936108422071636 28 may 2014 103.3 -0.08 -0.07738440704198105 27 may 2014 103.38 0.02 0.01934984520123839 26 may 2014 103.36 0.01 0.009675858732462506 23 may 2014 103.35 -0.04 -0.038688461166457105 22 may 2014 103.39 -0.05 -0.048337200309358085 21 may 2014 103.44 0 0 20 may 2014 103.44 0.01 0.009668374746205162 19 may 2014 103.43 -0.03 -0.02899671370578001 16 may 2014 103.46 0.05 0.04835122328594913 15 may 2014 103.41 0.01 0.009671179883945842 14 may 2014 103.4 -0.08 -0.07730962504831851 13 may 2014 103.48 -0.03 -0.028982706984832383 12 may 2014 103.51 0.06 0.05799903334944417 09 may 2014 103.45 0.1 0.09675858732462506 08 may 2014 103.35 -0.02 -0.019347973299796845 07 may 2014 103.37 -0.02 -0.019344230583228553 06 may 2014 103.39 -0.01 -0.009671179883945842 05 may 2014 103.4 -0.08 -0.07730962504831851 02 may 2014 103.48 0.16 0.1548586914440573 30 abr 2014 103.32 -0.04 -0.03869969040247678 28 abr 2014 103.36 0.05 0.04839802536056529 25 abr 2014 103.31 -0.04 -0.038703434929850025 24 abr 2014 103.35 0.05 0.0484027105517909 23 abr 2014 103.3 0 0 22 abr 2014 103.3 0.03 0.02905006294180304 17 abr 2014 103.27 -0.02 -0.019362958660083262 16 abr 2014 103.29 0.02 0.019366708627868694 15 abr 2014 103.27 0 0 14 abr 2014 103.27 0.01 0.00968429207824908 11 abr 2014 103.26 0.01 0.009685230024213076 10 abr 2014 103.25 -0.12 -0.11608783979878108 09 abr 2014 103.37 0.02 0.019351717464925013 08 abr 2014 103.35 0.08 0.07746683451147478 07 abr 2014 103.27 -0.1 -0.09673986649898424 04 abr 2014 103.37 -0.04 -0.038680978628759306 03 abr 2014 103.41 0.01 0.009671179883945842 02 abr 2014 103.4 0.08 0.07742934572202866 01 abr 2014 103.32 0.04 0.038729666924864445 31 mar 2014 103.28 -0.01 -0.009681479330041631 28 mar 2014 103.29 0.07 0.06781631466770006 27 mar 2014 103.22 0.06 0.05816207832493214 26 mar 2014 103.16 -0.01 -0.00969274013763691 25 mar 2014 103.17 -0.03 -0.029069767441860465 24 mar 2014 103.2 -0.01 -0.009688983625617672 21 mar 2014 103.21 -0.02 -0.01937421292260002 20 mar 2014 103.23 0.02 0.019377967251235344 19 mar 2014 103.21 0.05 0.04846839860411012 18 mar 2014 103.16 -0.03 -0.02907258455276674 17 mar 2014 103.19 0 0 14 mar 2014 103.19 -0.07 -0.06779004454774357 13 mar 2014 103.26 0.02 0.019372336303758234 12 mar 2014 103.24 -0.11 -0.10643444605708757 11 mar 2014 103.35 -0.02 -0.019347973299796845 10 mar 2014 103.37 -0.03 -0.029013539651837523 07 mar 2014 103.4 0.08 0.07742934572202866 06 mar 2014 103.32 0.08 0.07748934521503294 05 mar 2014 103.24 0.03 0.02906695087685302 04 mar 2014 103.21 0.07 0.0678689160364553 03 mar 2014 103.14 -0.12 -0.11621150493898896 28 feb 2014 103.26 0.11 0.10664081434803684 27 feb 2014 103.15 0.01 0.00969555943377933 26 feb 2014 103.14 0.03 0.02909514111143439 25 feb 2014 103.11 -0.03 -0.029086678301337987 24 feb 2014 103.14 0.07 0.06791500921703697 21 feb 2014 103.07 -0.03 -0.029097963142580018 20 feb 2014 103.1 0.05 0.048520135856380396 19 feb 2014 103.05 0.01 0.009704968944099378 18 feb 2014 103.04 0.07 0.06798096532970768 17 feb 2014 102.97 0.02 0.01942690626517727 14 feb 2014 102.95 0.14 0.1361735239762669 13 feb 2014 102.81 -0.22 -0.21353003979423468 12 feb 2014 103.03 0.03 0.02912621359223301 11 feb 2014 103 0.11 0.10691029254543688 10 feb 2014 102.89 0.03 0.029165856503986 07 feb 2014 102.86 -0.11 -0.10682723123239779 06 feb 2014 102.97 0.06 0.058303371878340296 05 feb 2014 102.91 -0.03 -0.02914319020788809 04 feb 2014 102.94 -0.05 -0.04854840275754928 03 feb 2014 102.99 0.01 0.009710623422023694 31 ene 2014 102.98 -0.14 -0.13576415826221877 30 ene 2014 103.12 0.07 0.06792819019893255 29 ene 2014 103.05 0.02 0.01941182179947588 28 ene 2014 103.03 -0.08 -0.07758704296382504 27 ene 2014 103.11 0.01 0.009699321047526674 24 ene 2014 103.1 -0.06 -0.05816207832493214 23 ene 2014 103.16 -0.16 -0.1548586914440573 22 ene 2014 103.32 0.04 0.038729666924864445 21 ene 2014 103.28 0.1 0.09691800736576855 20 ene 2014 103.18 0.01 0.00969274013763691 17 ene 2014 103.17 0.06 0.05819028222286878 16 ene 2014 103.11 0.01 0.009699321047526674 15 ene 2014 103.1 -0.04 -0.03878223773511732 14 ene 2014 103.14 0.05 0.04850130953535745 13 ene 2014 103.09 0.02 0.019404288347724848 10 ene 2014 103.07 -0.15 -0.1453206742879287 09 ene 2014 103.22 -0.01 -0.00968710646130001 08 ene 2014 103.23 0.11 0.10667183863460046 07 ene 2014 103.12 0.04 0.038804811796662786 06 ene 2014 103.08 -0.05 -0.0484824978182876 03 ene 2014 103.13 0.06 0.05821286504317454 02 ene 2014 103.07 0.02 0.019408054342552158 31 dic 2013 103.05 0.03 0.029120559114735003 30 dic 2013 103.02 -0.06 -0.05820721769499418 27 dic 2013 103.08 0.06 0.05824111822947001 23 dic 2013 103.02 0.04 0.038842493688094774 20 dic 2013 102.98 0 0 19 dic 2013 102.98 0.12 0.116663426015944 18 dic 2013 102.86 0.1 0.0973141300116777 17 dic 2013 102.76 0.01 0.009732360097323601 16 dic 2013 102.75 -0.03 -0.02918855808523059 13 dic 2013 102.78 -0.03 -0.029180040852057193 12 dic 2013 102.81 0.03 0.02918855808523059 11 dic 2013 102.78 0.08 0.07789678675754626 10 dic 2013 102.7 -0.01 -0.009736150326161036 09 dic 2013 102.71 -0.03 -0.029199922133540977 06 dic 2013 102.74 0 0 05 dic 2013 102.74 -0.06 -0.058365758754863814 04 dic 2013 102.8 0.25 0.24378352023403219 03 dic 2013 102.55 -0.1 -0.0974184120798831 02 dic 2013 102.65 0.12 0.11703891543938359 29 nov 2013 102.53 0.05 0.04879000780640125 28 nov 2013 102.48 -0.06 -0.058513750731421885 27 nov 2013 102.54 0.08 0.07807925043919578 26 nov 2013 102.46 0 0 25 nov 2013 102.46 -0.01 -0.009758953840148335 22 nov 2013 102.47 -0.1 -0.09749439407234084 21 nov 2013 102.57 0.05 0.048770971517752636 20 nov 2013 102.52 -0.02 -0.01950458357714063 19 nov 2013 102.54 -0.07 -0.0682194717863756 18 nov 2013 102.61 0.12 0.11708459361888965 15 nov 2013 102.49 0 0 14 nov 2013 102.49 -0.05 -0.04876145894285157 13 nov 2013 102.54 -0.01 -0.009751340809361287 12 nov 2013 102.55 -0.09 -0.08768511301636789 11 nov 2013 102.64 0.08 0.078003120124805 07 nov 2013 102.56 0 0 06 nov 2013 102.56 -0.07 -0.06820617753093637 05 nov 2013 102.63 0.01 0.009744689144416294 04 nov 2013 102.62 0.11 0.1073066042337333 31 oct 2013 102.51 0.01 0.00975609756097561 30 oct 2013 102.5 -0.09 -0.08772784871819865 29 oct 2013 102.59 0.01 0.009748488984207448 28 oct 2013 102.58 0.03 0.02925402242808386 25 oct 2013 102.55 0 0 24 oct 2013 102.55 0.11 0.1073799297149551 23 oct 2013 102.44 -0.07 -0.0682860208760121 22 oct 2013 102.51 -0.07 -0.06823942288945213 21 oct 2013 102.58 0.08 0.07804878048780488 18 oct 2013 102.5 0.05 0.04880429477794046 17 oct 2013 102.45 -0.1 -0.09751340809361288 16 oct 2013 102.55 0.05 0.04878048780487805 15 oct 2013 102.5 0.02 0.0195160031225605 14 oct 2013 102.48 0.05 0.048813824074978036 11 oct 2013 102.43 0.01 0.009763718023823472 10 oct 2013 102.42 0.01 0.009764671418806757 09 oct 2013 102.41 -0.03 -0.029285435376805936 08 oct 2013 102.44 -0.03 -0.029276861520445008 07 oct 2013 102.47 0.09 0.08790779449111155 04 oct 2013 102.38 0.02 0.019538882375928098 03 oct 2013 102.36 0.07 0.0684328868902141 02 oct 2013 102.29 -0.12 -0.11717605702568108 01 oct 2013 102.41 -0.01 -0.009763718023823472 30 sept 2013 102.42 -0.02 -0.01952362358453729 27 sept 2013 102.44 0.02 0.019527436047646944 26 sept 2013 102.42 0.12 0.11730205278592376 25 sept 2013 102.3 -0.01 -0.00977421561919656 24 sept 2013 102.31 -0.1 -0.09764671418806757 23 sept 2013 102.41 -0.1 -0.097551458394303 20 sept 2013 102.51 0.1 0.09764671418806757 19 sept 2013 102.41 -0.06 -0.058553723040890016 18 sept 2013 102.47 0.09 0.08790779449111155 17 sept 2013 102.38 0.09 0.08798514028741812 16 sept 2013 102.29 -0.07 -0.06838608831574834 13 sept 2013 102.36 0.19 0.18596456885582852 12 sept 2013 102.17 -0.08 -0.07823960880195599 11 sept 2013 102.25 -0.07 -0.06841282251759187 10 sept 2013 102.32 0.2 0.19584802193497847 09 sept 2013 102.12 -0.02 -0.019580967299784608 06 sept 2013 102.14 -0.22 -0.21492770613520906 05 sept 2013 102.36 0.14 0.13695949911954608 04 sept 2013 102.22 -0.15 -0.14652730292077756 03 sept 2013 102.37 0.08 0.07820901358881611 02 sept 2013 102.29 0.01 0.009777082518576457 30 ago 2013 102.28 -0.09 -0.08791638175246655 29 ago 2013 102.37 0.02 0.019540791402051783 28 ago 2013 102.35 0.14 0.13697289893356815 27 ago 2013 102.21 -0.1 -0.09774215619196559 26 ago 2013 102.31 -0.1 -0.09764671418806757 23 ago 2013 102.41 0.03 0.029302598163703848 22 ago 2013 102.38 0.02 0.019538882375928098 21 ago 2013 102.36 0.1 0.09778994719342851 20 ago 2013 102.26 -0.2 -0.19519812609798945 19 ago 2013 102.46 0.03 0.02928829444498682 16 ago 2013 102.43 -0.07 -0.06829268292682927 14 ago 2013 102.5 -0.05 -0.04875670404680644 13 ago 2013 102.55 0.14 0.1367053998632946 12 ago 2013 102.41 -0.01 -0.009763718023823472 09 ago 2013 102.42 0.04 0.039070130884938464 08 ago 2013 102.38 -0.01 -0.00976657876745776 07 ago 2013 102.39 -0.11 -0.1073170731707317 06 ago 2013 102.5 0.04 0.03903962521959789 05 ago 2013 102.46 0.08 0.07814026176987693 02 ago 2013 102.38 -0.06 -0.05857087075361187 01 ago 2013 102.44 0 0 31 jul 2013 102.44 0.08 0.07815552950371239 30 jul 2013 102.36 0.04 0.039093041438623924 26 jul 2013 102.32 -0.18 -0.17560975609756097 25 jul 2013 102.5 -0.05 -0.04875670404680644 24 jul 2013 102.55 0.08 0.07807163072118668 23 jul 2013 102.47 0.03 0.029285435376805936 22 jul 2013 102.44 0.06 0.058605196327407696 19 jul 2013 102.38 0 0 18 jul 2013 102.38 -0.03 -0.02929401425642027 17 jul 2013 102.41 0 0 16 jul 2013 102.41 0 0 15 jul 2013 102.41 0.05 0.04884720593982024 12 jul 2013 102.36 0.02 0.019542700801250732 11 jul 2013 102.34 -0.06 -0.05859375 10 jul 2013 102.4 -0.01 -0.009764671418806757 09 jul 2013 102.41 0.04 0.039073947445540685 08 jul 2013 102.37 -0.17 -0.16578896040569535 05 jul 2013 102.54 0.18 0.17584994138335286 04 jul 2013 102.36 -0.09 -0.08784773060029283 03 jul 2013 102.45 0.06 0.05859947260474656 02 jul 2013 102.39 -0.03 -0.029291154071470416 01 jul 2013 102.42 0 0 28 jun 2013 102.42 0.16 0.15646391550948563 27 jun 2013 102.26 0 0 26 jun 2013 102.26 -0.13 -0.12696552397695088 25 jun 2013 102.39 -0.14 -0.13654540134594753 24 jun 2013 102.53 0.14 0.13673210274440864 21 jun 2013 102.39 -0.08 -0.07807163072118668 20 jun 2013 102.47 0.1 0.09768486861385171 19 jun 2013 102.37 -0.03 -0.029296875 18 jun 2013 102.4 0.01 0.00976657876745776 17 jun 2013 102.39 0.08 0.07819372495357248 14 jun 2013 102.31 -0.13 -0.12690355329949238 13 jun 2013 102.44 -0.11 -0.10726474890297416 12 jun 2013 102.55 -0.17 -0.16549844236760125 11 jun 2013 102.72 0.03 0.029214139643587496 10 jun 2013 102.69 0.14 0.13651877133105803 07 jun 2013 102.55 0.03 0.02926258291065158 06 jun 2013 102.52 -0.04 -0.0390015600624025 05 jun 2013 102.56 -0.1 -0.0974089226573154 04 jun 2013 102.66 -0.25 -0.24293071615975123 03 jun 2013 102.91 -0.13 -0.12616459627329193 31 may 2013 103.04 0.13 0.12632397240307064 30 may 2013 102.91 -0.21 -0.20364623739332816 29 may 2013 103.12 -0.03 -0.029083858458555503 28 may 2013 103.15 0.09 0.08732777023093344 27 may 2013 103.06 0 0 24 may 2013 103.06 -0.1 -0.09693679720822024 23 may 2013 103.16 -0.16 -0.1548586914440573 22 may 2013 103.32 -0.17 -0.1642670789448256 21 may 2013 103.49 -0.11 -0.10617760617760617 17 may 2013 103.6 0.1 0.0966183574879227 16 may 2013 103.5 -0.08 -0.07723498744931453 15 may 2013 103.58 -0.1 -0.09645061728395062 14 may 2013 103.68 -0.02 -0.019286403085824494 13 may 2013 103.7 0.11 0.10618785597065354 08 may 2013 103.59 -0.11 -0.10607521697203472 07 may 2013 103.7 0.09 0.08686420229707557 06 may 2013 103.61 0 0 03 may 2013 103.61 0.2 0.19340489314379652 02 may 2013 103.41 0.11 0.10648596321393998 30 abr 2013 103.3 0.07 0.06780974522910006 29 abr 2013 103.23 0.03 0.029069767441860465 26 abr 2013 103.2 0.04 0.04 24 abr 2013 103.16 0.08 0.08 22 abr 2013 103.08 0.01 0.01 19 abr 2013 103.07 -0.01 -0.01 17 abr 2013 103.08 0.03 0.03 16 abr 2013 103.05 -0.06 -0.06 15 abr 2013 103.11 -0.03 -0.03 12 abr 2013 103.14 0.11 0.11 11 abr 2013 103.03 -0.02 -0.02 10 abr 2013 103.05 -0.01 -0.01 09 abr 2013 103.06 0.06 0.06 08 abr 2013 103 0.02 0.02 05 abr 2013 102.98 0.07 0.07 04 abr 2013 102.91 -0.17 -0.16 03 abr 2013 103.08 0.17 0.17 02 abr 2013 102.91 0.04 0.04 28 mar 2013 102.87 -0.02 -0.02 27 mar 2013 102.89 0.07 0.07 26 mar 2013 102.82 -0.05 -0.05 25 mar 2013 102.87 0.09 0.09 22 mar 2013 102.78 -0.06 -0.06 21 mar 2013 102.84 -0.01 -0.01 20 mar 2013 102.85 0 0 19 mar 2013 102.85 0.06 0.06 18 mar 2013 102.79 0.09 0.09 15 mar 2013 102.7 -- -- 05 dic 2012 101.89 0.01 0.01 04 dic 2012 101.88 -0.03 -0.03 03 dic 2012 101.91 0.05 0.05 30 nov 2012 101.86 -0.1 -0.1 29 nov 2012 101.96 0.14 0.14 28 nov 2012 101.82 -0.06 -0.06 27 nov 2012 101.88 0.05 0.05 26 nov 2012 101.83 0.04 0.04 23 nov 2012 101.79 0.01 0.01 22 nov 2012 101.78 -0.05 -0.05 21 nov 2012 101.83 0.06 0.06 20 nov 2012 101.77 -0.02 -0.02 19 nov 2012 101.79 -0.1 -0.1 16 nov 2012 101.89 -0.07 -0.07 15 nov 2012 101.96 -0.05 -0.05 14 nov 2012 102.01 0 0 13 nov 2012 102.01 -0.04 -0.04 12 nov 2012 102.05 -0.06 -0.06 09 nov 2012 102.11 -0.05 -0.05 08 nov 2012 102.16 0.07 0.07 07 nov 2012 102.09 0.04 0.04 06 nov 2012 102.05 0.02 0.02 05 nov 2012 102.03 -0.02 -0.02 02 nov 2012 102.05 0.07 0.07 31 oct 2012 101.98 0.03 0.03 30 oct 2012 101.95 -0.09 -0.09 29 oct 2012 102.04 -0.1 -0.1 26 oct 2012 102.14 -0.15 -0.15 25 oct 2012 102.29 0.06 0.06 24 oct 2012 102.23 -0.04 -0.04 23 oct 2012 102.27 0.01 0.01 22 oct 2012 102.26 0.08 0.08 19 oct 2012 102.18 -0.04 -0.04 18 oct 2012 102.22 0.03 0.03 17 oct 2012 102.19 0.15 0.15 16 oct 2012 102.04 0.04 0.04 15 oct 2012 102 0.05 0.05 12 oct 2012 101.95 -0.09 -0.09 11 oct 2012 102.04 0.01 0.01 10 oct 2012 102.03 -0.01 -0.01 09 oct 2012 102.04 -0.03 -0.03 08 oct 2012 102.07 0.09 0.09 05 oct 2012 101.98 0.09 0.09 04 oct 2012 101.89 0.05 0.05 03 oct 2012 101.84 0.03 0.03 02 oct 2012 101.81 0.09 0.09 01 oct 2012 101.72 -0.05 -0.05 28 sept 2012 101.77 0.08 0.08 27 sept 2012 101.69 -0.14 -0.14 26 sept 2012 101.83 -0.08 -0.08 25 sept 2012 101.91 0.08 0.08 24 sept 2012 101.83 0.05 0.05 21 sept 2012 101.78 0.1 0.1 20 sept 2012 101.68 0.05 0.05 19 sept 2012 101.63 0 0 18 sept 2012 101.63 -0.12 -0.12 17 sept 2012 101.75 0.13 0.13 14 sept 2012 101.62 0.25 0.25 13 sept 2012 101.37 -0.03 -0.03 12 sept 2012 101.4 0.15 0.15 11 sept 2012 101.25 0.02 0.02 10 sept 2012 101.23 0.02 0.02 07 sept 2012 101.21 -0.11 -0.11 06 sept 2012 101.32 -0.05 -0.05 05 sept 2012 101.37 0 0 04 sept 2012 101.37 0.05 0.05 03 sept 2012 101.32 0.13 0.13 31 ago 2012 101.19 -0.12 -0.12 30 ago 2012 101.31 0.05 0.05 29 ago 2012 101.26 0.03 0.03 28 ago 2012 101.23 0.06 0.06 27 ago 2012 101.17 -0.01 -0.01 24 ago 2012 101.18 0.05 0.05 23 ago 2012 101.13 -0.08 -0.08 22 ago 2012 101.21 -0.15 -0.15 21 ago 2012 101.36 0.08 0.08 20 ago 2012 101.28 -0.01 -0.01 17 ago 2012 101.29 0.05 0.05 16 ago 2012 101.24 0.03 0.03 14 ago 2012 101.21 0.05 0.05 13 ago 2012 101.16 0.06 0.06 10 ago 2012 101.1 -0.15 -0.15 09 ago 2012 101.25 0.11 0.11 08 ago 2012 101.14 -0.08 -0.08 07 ago 2012 101.22 0.18 0.18 06 ago 2012 101.04 0.04 0.04 03 ago 2012 101 0.16 0.16 02 ago 2012 100.84 -0.02 -0.02 01 ago 2012 100.86 0.04 0.04 31 jul 2012 100.82 -0.01 -0.01 30 jul 2012 100.83 -0.11 -0.11 27 jul 2012 100.94 -0.09 -0.09 26 jul 2012 101.03 0.03 0.03 25 jul 2012 101 0 0 24 jul 2012 101 -0.02 -0.02 23 jul 2012 101.02 0.1 0.1 20 jul 2012 100.92 0.08 0.08 19 jul 2012 100.84 0.02 0.02 18 jul 2012 100.82 0.05 0.05 17 jul 2012 100.77 0.07 0.07 16 jul 2012 100.7 0.22 0.22 13 jul 2012 100.48 -0.13 -0.13 12 jul 2012 100.61 0.07 0.07 11 jul 2012 100.54 -- -- BlackRock Global Absolute Return Bond Fund Fecha de lanzamiento de la serie 11-jul-2012 Fecha a fin de mes Rentabilidad mensual 31 jul 2012 0.278496 31 ago 2012 0.366991 30 sept 2012 0.573179 31 oct 2012 0.206348 30 nov 2012 -0.11767 31 dic 2012 0.137444 31 ene 2013 0.647059 28 feb 2013 0.048704 31 mar 2013 0.155778 30 abr 2013 0.418003 31 may 2013 -0.251694 30 jun 2013 -0.601708 31 jul 2013 0.019527 31 ago 2013 -0.156189 30 sept 2013 0.136879 31 oct 2013 0.087873 30 nov 2013 0.01951 31 dic 2013 0.507169 31 ene 2014 -0.067928 28 feb 2014 0.271897 31 mar 2014 0.019369 30 abr 2014 0.03873 31 may 2014 0.174216 30 jun 2014 -0.135266 31 jul 2014 0.009675 31 ago 2014 -0.551417 30 sept 2014 -0.019455 31 oct 2014 -0.321074 30 nov 2014 -0.146413 31 dic 2014 -0.224829 31 ene 2015 0.24493 28 feb 2015 0.381157 31 mar 2015 -0.097362 30 abr 2015 0.087711 31 may 2015 -0.136319 30 jun 2015 -0.604524 31 jul 2015 0.137336 31 ago 2015 -0.372257 30 sept 2015 -0.530973 31 oct 2015 0.682088 30 nov 2015 0.127639 31 dic 2015 -0.107864 31 ene 2016 -0.893295 29 feb 2016 -1.049921 31 mar 2016 0.630631 30 abr 2016 0.397891 31 may 2016 0 30 jun 2016 -0.683642 31 jul 2016 0.857941 31 ago 2016 0.652819 30 sept 2016 -0.186714 31 oct 2016 0.196909 30 nov 2016 -0.176869 31 dic 2016 -0.088591 31 ene 2017 0.187192 28 feb 2017 -0.157341 31 mar 2017 -0.167438 30 abr 2017 0.039463 31 may 2017 0.285996 30 jun 2017 0.088504 31 jul 2017 0.373354 31 ago 2017 -0.06852 30 sept 2017 0.18611 31 oct 2017 0.107548 30 nov 2017 -0.40043 31 dic 2017 0 31 ene 2018 0.392234 28 feb 2018 -0.400469 31 mar 2018 -0.49034 30 abr 2018 -0.098551 31 may 2018 -0.966755 30 jun 2018 -0.537902 31 jul 2018 0.18027 31 ago 2018 -0.459862 30 sept 2018 0.070302 31 oct 2018 -0.712565 30 nov 2018 -0.566057 31 dic 2018 -0.660771 31 ene 2019 0.624233 28 feb 2019 0.040679 31 mar 2019 0.081326 30 abr 2019 0.060945 31 may 2019 -0.741042 30 jun 2019 0.501125 31 jul 2019 0.020352 31 ago 2019 -0.630786 30 sept 2019 0.010239 31 oct 2019 0.511876 30 nov 2019 -0.152781 31 dic 2019 0.459043 31 ene 2020 0.020309 29 feb 2020 -0.568528 31 mar 2020 -4.92138 30 abr 2020 1.546392 31 may 2020 1.744924 30 jun 2020 1.382393 31 jul 2020 1.035473 31 ago 2020 0.507357 30 sept 2020 0.020192 31 oct 2020 0.13122 30 nov 2020 0.977823 31 dic 2020 0.459219 31 ene 2021 0.18881 28 feb 2021 0.337235 31 mar 2021 0.237248 30 abr 2021 -0.197239 31 may 2021 -0.049407 30 jun 2021 -0.523974 31 jul 2021 -0.705625 31 ago 2021 -0.160144 30 sept 2021 0.390977 31 oct 2021 -2.077092 30 nov 2021 -0.917805 31 dic 2021 0.864553 31 ene 2022 -0.173469 28 feb 2022 -1.29817 31 mar 2022 0.207125 30 abr 2022 -0.031005 31 may 2022 -0.268789 30 jun 2022 -0.663419 31 jul 2022 0.208703 31 ago 2022 0.270749 30 sept 2022 -2.409388 31 oct 2022 0.574651 30 nov 2022 0.190456 31 dic 2022 1.288415 31 ene 2023 0.677719 28 feb 2023 -2.827258 31 mar 2023 0.30907 30 abr 2023 -0.276243 31 may 2023 -1.843171 30 jun 2023 -2.930641 31 jul 2023 1.140557 31 ago 2023 0.287452 30 sept 2023 0.407893 31 oct 2023 0.109794 30 nov 2023 0.833516 31 dic 2023 1.403089 31 ene 2024 1.040438 29 feb 2024 -0.477707