BlackRock Global Absolute Return Bond Fund
El Fondo BlackRock Global Absolute Return busca alcanzar un beneficio absoluto positivo para los inversores, independientemente de los movimientos del mercado. El Fondo buscará lograr este objetivo de inversión adoptando exposiciones de inversión largas, largas sintéticas y cortas sintéticas. El Fondo buscará ganar, como mínimo, un 70 % de su exposición de inversión mediante valores transferibles de renta fija y valores relacionados con la renta fija (incluyendo derivados) emitidos por, o que ofrecen exposición a, gobiernos, agencias o empresas de todo el mundo. El Fondo buscará lograr este objetivo de inversión invirtiendo, como mínimo, un 70 % de sus activos totales en valores transferibles de renta fija y en valores relacionados con la renta fija, y cuando se determine apropiado, en instrumentos monetarios y cuasimonetarios. La exposición del Fondo al tipo de cambio se gestiona de forma flexible. Para alcanzar la política y el objetivo de inversión, el Fondo invertirá en una diversidad de instrumentos y de estrategias de inversión. En particular, el Fondo utilizará estrategias, incluyendo la gestión activa de los tipos de interés, y la gestión flexible de la exposición al sector y a la divisa. El Fondo pretende aprovechar al máximo la capacidad para invertir en derivados que proporcionen tanto posiciones largas sintéticas como cortas sintéticas con el objetivo de maximizar los beneficios positivos.
Activos netos del Fondo
EUR 57.893.577
Fecha de lanzamiento de la serie
11 jul 2012
Fecha de lanzamiento del fondo
25 may 2012
Share Class Currency
EUR
Divisa base
EUR
Clase de activo
Renta fija
Índice de referencia de comparación 1
3 Month Euribor Index
Clasificación SFDR
No es artículo 8 o 9
Comisión inicial
3,00%
Ongoing Charge Fee
1,84%
ISIN
LU0802640978
Comisión total
1,50%
Comisión de rentabilidad
0,00%
Inversión inicial mínima
EUR 5.000,00
Inversión mínima posterior
EUR 1.000,00
Uso de los ingresos
Acumulación
Domicilio
Luxemburgo
Estructura legal
UCITS
Gestora del fondo
BlackRock (Luxembourg) S.A.
Categoría Morningstar
Global Flexible Bond - EUR Hedged
Negociación de liquidación
Fecha de la operación + 3 días
Frecuencia de negociación
Monetario diaria
Ticker Bloomberg
BRGARE2
SEDOL
B5837Y8
29-feb-2024
BlackRock Global Absolute Return Bond Fund
Inception Date
11 jul 2012
Fund Holdings as of
-
Total Net Assets
-
Number of Securities
249,00
Shares Outstanding
-
Nombre
Peso (%)
ISHARES CORPORATE BOND 0-5YR UCIT
10.5265
UMBS 30YR TBA
2.2716
BRITISH TELECOMMUNICATIONS PLC MTN RegS 4.25 01/06/2033
1.9077
PIER_21-1 B RegS
1.8766
HOPSH_2 A RegS
1.666
GNKGO_23-PL1 A1 RegS
1.1992
DELAM_23-2 A1 RegS
1.1714
DEUTSCHE BANK AG MTN RegS 2.625 12/16/2024
1.1416
SOCIETE GENERALE SA MTN RegS 1.125 06/30/2031
1.1095
EURO_39 A1 RegS
1.0523
a día
NAV por acción
Daily NAV Change
Daily NAV Change %
28 mar 2024
94.35
-0.08
-0.08471883935190087
27 mar 2024
94.43
0.11
0.11662425784563189
26 mar 2024
94.32
-0.05
-0.0529829394934831
25 mar 2024
94.37
-0.08
-0.08470089994706194
22 mar 2024
94.45
0.12
0.1272129757235238
21 mar 2024
94.33
0.21
0.22311942201444965
20 mar 2024
94.12
0
0
19 mar 2024
94.12
0.07
0.07442849548112707
18 mar 2024
94.05
-0.02
-0.021260763261401083
15 mar 2024
94.07
-0.14
-0.14860418214626897
14 mar 2024
94.21
-0.06
-0.06364697146494112
13 mar 2024
94.27
0.03
0.03183361629881155
12 mar 2024
94.24
0.03
0.03184375331705764
11 mar 2024
94.21
-0.08
-0.08484462827447237
08 mar 2024
94.29
0.24
0.2551834130781499
07 mar 2024
94.05
0.01
0.010633772862611655
06 mar 2024
94.04
0.1
0.10645092612305727
05 mar 2024
93.94
0
0
04 mar 2024
93.94
0.15
0.15993176244802218
01 mar 2024
93.79
0.04
0.042666666666666665
29 feb 2024
93.75
-0.02
-0.021328783192918845
28 feb 2024
93.77
-0.07
-0.07459505541346974
27 feb 2024
93.84
0.15
0.1601024655779699
26 feb 2024
93.69
-0.19
-0.2023860247123988
23 feb 2024
93.88
-0.03
-0.03194547971462038
22 feb 2024
93.91
-0.12
-0.1276188450494523
21 feb 2024
94.03
0.11
0.11712095400340715
20 feb 2024
93.92
0.19
0.20270991144777553
19 feb 2024
93.73
0.21
0.2245508982035928
16 feb 2024
93.52
-0.33
-0.3516249334043687
15 feb 2024
93.85
0.13
0.13871105420401195
14 feb 2024
93.72
0.01
0.010671219720414044
13 feb 2024
93.71
-0.13
-0.13853367433930094
12 feb 2024
93.84
0.06
0.06397952655150352
09 feb 2024
93.78
-0.11
-0.11715837682394291
08 feb 2024
93.89
-0.14
-0.14888865255769435
07 feb 2024
94.03
0.11
0.11712095400340715
06 feb 2024
93.92
0.04
0.04260758414997869
05 feb 2024
93.88
-0.18
-0.1913672124176058
02 feb 2024
94.06
0.04
0.042544139544777704
01 feb 2024
94.02
-0.18
-0.1910828025477707
31 ene 2024
94.2
0.12
0.12755102040816327
30 ene 2024
94.08
0.04
0.04253509145044662
29 ene 2024
94.04
0.19
0.20245071923281832
26 ene 2024
93.85
0.08
0.08531513277167538
25 ene 2024
93.77
-0.08
-0.08524240809802877
24 ene 2024
93.85
-0.01
-0.010654165778819518
23 ene 2024
93.86
0.63
0.6757481497372091
22 ene 2024
93.23
-0.02
-0.021447721179624665
19 ene 2024
93.25
0.01
0.010725010725010725
18 ene 2024
93.24
0.07
0.07513148009015777
17 ene 2024
93.17
-0.24
-0.25693180601648646
16 ene 2024
93.41
0.04
0.04284031273428296
15 ene 2024
93.37
0.08
0.08575410011791189
12 ene 2024
93.29
0.15
0.1610478849044449
11 ene 2024
93.14
0.1
0.10748065348237318
10 ene 2024
93.04
0.02
0.021500752526338422
09 ene 2024
93.02
0.07
0.07530930607853685
08 ene 2024
92.95
0.01
0.010759629868732516
05 ene 2024
92.94
-0.25
-0.26826912758879706
04 ene 2024
93.19
-0.05
-0.053625053625053626
03 ene 2024
93.24
-0.06
-0.06430868167202572
02 ene 2024
93.3
0.07
0.07508312774857878
29 dic 2023
93.23
0.03
0.032188841201716736
28 dic 2023
93.2
0.03
0.03219920575292476
27 dic 2023
93.17
-0.08
-0.08579088471849866
22 dic 2023
93.25
0.06
0.0643845906213113
21 dic 2023
93.19
0.14
0.15045674368619022
20 dic 2023
93.05
0.07
0.07528500752850076
19 dic 2023
92.98
-0.12
-0.1288936627282492
18 dic 2023
93.1
0.07
0.07524454477050414
15 dic 2023
93.03
-0.05
-0.05371723248818221
14 dic 2023
93.08
0.64
0.6923409779316313
13 dic 2023
92.44
0.06
0.06494912318683697
12 dic 2023
92.38
0.04
0.043318171973142736
11 dic 2023
92.34
-0.21
-0.22690437601296595
08 dic 2023
92.55
-0.14
-0.1510411047577948
07 dic 2023
92.69
0.4
0.4334164048109221
06 dic 2023
92.29
0.08
0.08675848606441817
05 dic 2023
92.21
-0.03
-0.03252385082393756
04 dic 2023
92.24
0.09
0.09766684753119913
01 dic 2023
92.15
0.21
0.22840983249945618
30 nov 2023
91.94
-0.18
-0.19539730785931395
29 nov 2023
92.12
0.44
0.4799301919720768
28 nov 2023
91.68
0.21
0.22958346999016072
27 nov 2023
91.47
0.22
0.2410958904109589
24 nov 2023
91.25
-0.01
-0.010957703265395573
23 nov 2023
91.26
-0.18
-0.1968503937007874
22 nov 2023
91.44
-0.11
-0.12015292190060077
21 nov 2023
91.55
0.04
0.04371106982843405
20 nov 2023
91.51
-0.06
-0.06552364311455718
17 nov 2023
91.57
-0.03
-0.03275109170305677
16 nov 2023
91.6
0.14
0.15307238136890444
15 nov 2023
91.46
-0.11
-0.1201266790433548
14 nov 2023
91.57
0.79
0.8702357347433355
13 nov 2023
90.78
-0.27
-0.29654036243822074
10 nov 2023
91.05
-0.17
-0.18636263977197984
09 nov 2023
91.22
-0.51
-0.5559795050692249
08 nov 2023
91.73
-0.03
-0.03269398430688753
07 nov 2023
91.76
0.06
0.06543075245365322
06 nov 2023
91.7
-0.1
-0.10893246187363835
03 nov 2023
91.8
0.22
0.24022712382616293
02 nov 2023
91.58
0.4
0.43869269576661546
31 oct 2023
91.18
0.18
0.1978021978021978
30 oct 2023
91
-0.13
-0.14265335235378032
27 oct 2023
91.13
0.36
0.39660680841687784
26 oct 2023
90.77
-0.06
-0.06605746999889904
25 oct 2023
90.83
0.03
0.03303964757709251
24 oct 2023
90.8
0.06
0.06612298875909191
23 oct 2023
90.74
0.19
0.2098288238542242
20 oct 2023
90.55
0.26
0.28796101450880496
19 oct 2023
90.29
-0.17
-0.18792836612867567
18 oct 2023
90.46
-0.02
-0.022104332449160036
17 oct 2023
90.48
-0.42
-0.46204620462046203
16 oct 2023
90.9
-0.12
-0.13183915622940012
13 oct 2023
91.02
0.17
0.18712162905888827
12 oct 2023
90.85
-0.12
-0.13191161921512587
11 oct 2023
90.97
0
0
10 oct 2023
90.97
0.03
0.03298878381350341
09 oct 2023
90.94
0.39
0.43070127001656544
06 oct 2023
90.55
-0.27
-0.29729134551860825
05 oct 2023
90.82
0.06
0.06610841780520053
04 oct 2023
90.76
-0.29
-0.3185063152114223
03 oct 2023
91.05
0.08
0.08794107947675057
02 oct 2023
90.97
-0.11
-0.12077294685990338
29 sept 2023
91.08
0.19
0.20904389921883595
28 sept 2023
90.89
-0.21
-0.2305159165751921
27 sept 2023
91.1
-0.03
-0.03292000438933392
26 sept 2023
91.13
0.05
0.05489679402722881
25 sept 2023
91.08
-0.01
-0.010978153474585575
22 sept 2023
91.09
0.19
0.20902090209020902
21 sept 2023
90.9
-0.16
-0.1757083241818581
20 sept 2023
91.06
0.13
0.14296711756296052
19 sept 2023
90.93
-0.03
-0.032981530343007916
18 sept 2023
90.96
-0.01
-0.010992634934593822
15 sept 2023
90.97
-0.14
-0.1536604104928109
14 sept 2023
91.11
0.09
0.09887936717205009
13 sept 2023
91.02
0.11
0.12099879001209989
12 sept 2023
90.91
0.07
0.07705856450902686
11 sept 2023
90.84
0.16
0.17644464049404499
08 sept 2023
90.68
0.03
0.03309431880860452
07 sept 2023
90.65
0.01
0.011032656663724626
06 sept 2023
90.64
-0.04
-0.044111160123511246
05 sept 2023
90.68
-0.04
-0.04409171075837742
04 sept 2023
90.72
-0.17
-0.18703927824843217
01 sept 2023
90.89
0.18
0.1984345717120494
31 ago 2023
90.71
-0.08
-0.0881154312148915
30 ago 2023
90.79
0.38
0.42030748810972235
29 ago 2023
90.41
-0.05
-0.05527304886137519
28 ago 2023
90.46
-0.09
-0.09939260077305356
25 ago 2023
90.55
0
0
24 ago 2023
90.55
-0.22
-0.2423708273658698
23 ago 2023
90.77
0.44
0.48710284512343627
22 ago 2023
90.33
-0.19
-0.20989836500220946
21 ago 2023
90.52
-0.23
-0.2534435261707989
18 ago 2023
90.75
0.17
0.18767939942592185
17 ago 2023
90.58
-0.1
-0.11027790030877813
16 ago 2023
90.68
0
0
14 ago 2023
90.68
-0.26
-0.28590279305036287
11 ago 2023
90.94
-0.41
-0.4488232074438971
10 ago 2023
91.35
0.07
0.07668711656441718
09 ago 2023
91.28
-0.09
-0.09850060194812302
08 ago 2023
91.37
0.21
0.23036419482229048
07 ago 2023
91.16
0.01
0.010970927043335162
04 ago 2023
91.15
0.26
0.2860600726152492
03 ago 2023
90.89
0.29
0.3200883002207506
02 ago 2023
90.6
0.03
0.033123550844650546
01 ago 2023
90.57
0.12
0.13266998341625208
31 jul 2023
90.45
0.08
0.08852495297111873
28 jul 2023
90.37
0.14
0.1551590380139643
27 jul 2023
90.23
-0.02
-0.0221606648199446
26 jul 2023
90.25
0.02
0.02216557685913776
25 jul 2023
90.23
-0.35
-0.38639876352395675
24 jul 2023
90.58
0.06
0.06628369421122404
21 jul 2023
90.52
-0.04
-0.044169611307420496
20 jul 2023
90.56
-0.31
-0.34114669307802353
19 jul 2023
90.87
0.18
0.19847833278200464
18 jul 2023
90.69
0.2
0.22101889711570338
17 jul 2023
90.49
-0.18
-0.1985221131576045
14 jul 2023
90.67
0.14
0.15464486910416436
13 jul 2023
90.53
0.48
0.5330372015546918
12 jul 2023
90.05
0.59
0.6595126313436173
11 jul 2023
89.46
0.01
0.011179429849077696
10 jul 2023
89.45
0.26
0.2915125014015024
07 jul 2023
89.19
0.37
0.4165728439540644
06 jul 2023
88.82
-0.5
-0.5597850425436632
05 jul 2023
89.32
-0.12
-0.13416815742397137
04 jul 2023
89.44
0.04
0.0447427293064877
03 jul 2023
89.4
-0.03
-0.03354579000335458
30 jun 2023
89.43
-0.37
-0.41202672605790647
29 jun 2023
89.8
-0.35
-0.3882418191902385
28 jun 2023
90.15
-0.23
-0.2544810798849303
27 jun 2023
90.38
-0.01
-0.011063170704723974
26 jun 2023
90.39
0.13
0.14402836250830933
22 jun 2023
90.26
-0.07
-0.07749363445145577
21 jun 2023
90.33
-0.2
-0.22092124157737766
20 jun 2023
90.53
0.14
0.15488438986613565
19 jun 2023
90.39
0
0
16 jun 2023
90.39
-0.54
-0.5938634114153745
15 jun 2023
90.93
0.06
0.06602839220864971
14 jun 2023
90.87
0.19
0.20952801058667844
13 jun 2023
90.68
-0.77
-0.8419901585565883
12 jun 2023
91.45
-0.2
-0.2182214948172395
09 jun 2023
91.65
-0.16
-0.17427295501579348
08 jun 2023
91.81
0.11
0.11995637949836423
07 jun 2023
91.7
0
0
06 jun 2023
91.7
-0.04
-0.043601482450403316
05 jun 2023
91.74
-0.32
-0.3475993917010645
02 jun 2023
92.06
-0.33
-0.3571815131507739
01 jun 2023
92.39
0.26
0.28220992076413765
31 may 2023
92.13
0.65
0.7105378224748579
30 may 2023
91.48
0.03
0.03280481137233461
26 may 2023
91.45
-0.49
-0.5329562758320644
25 may 2023
91.94
-0.58
-0.6268914829226113
24 may 2023
92.52
-0.26
-0.2802328087949989
23 may 2023
92.78
-0.29
-0.3115934243042871
22 may 2023
93.07
0.12
0.129101667563206
19 may 2023
92.95
-0.94
-1.0011715837682393
17 may 2023
93.89
-0.21
-0.22316684378320936
16 may 2023
94.1
0.01
0.010628122010840685
15 may 2023
94.09
-0.02
-0.021251726702794602
12 may 2023
94.11
-0.04
-0.04248539564524695
11 may 2023
94.15
0.28
0.29828486204325133
10 may 2023
93.87
-0.2
-0.21260763261401083
08 may 2023
94.07
-0.06
-0.06374163391054924
05 may 2023
94.13
-0.17
-0.18027571580063625
04 may 2023
94.3
0.34
0.3618561089825458
03 may 2023
93.96
-0.06
-0.06381620931716656
02 may 2023
94.02
0.16
0.17046665246111228
28 abr 2023
93.86
-0.23
-0.24444680624933574
27 abr 2023
94.09
-0.11
-0.11677282377919321
26 abr 2023
94.2
0.03
0.03185727938834024
25 abr 2023
94.17
0.19
0.2021706746116195
24 abr 2023
93.98
-0.12
-0.1275239107332625
21 abr 2023
94.1
0.06
0.06380263717566993
20 abr 2023
94.04
0.18
0.19177498401875134
19 abr 2023
93.86
-0.15
-0.15955749388362941
18 abr 2023
94.01
-0.31
-0.3286683630195081
17 abr 2023
94.32
-0.04
-0.0423908435777872
14 abr 2023
94.36
-0.2
-0.21150592216582065
13 abr 2023
94.56
0.29
0.3076270287472154
12 abr 2023
94.27
-0.19
-0.20114334109676055
11 abr 2023
94.46
-0.27
-0.2850205848200148
06 abr 2023
94.73
0.04
0.04224310909282923
05 abr 2023
94.69
0.12
0.12689013429205878
04 abr 2023
94.57
0.12
0.12705134992059292
03 abr 2023
94.45
0.33
0.35061623459413516
31 mar 2023
94.12
0.04
0.04251700680272109
30 mar 2023
94.08
-0.01
-0.010628122010840685
29 mar 2023
94.09
-0.07
-0.07434154630416312
28 mar 2023
94.16
0.08
0.08503401360544217
27 mar 2023
94.08
-0.07
-0.07434944237918216
24 mar 2023
94.15
-0.23
-0.24369569824115278
23 mar 2023
94.38
0.29
0.30821553831437987
22 mar 2023
94.09
-0.08
-0.08495274503557396
21 mar 2023
94.17
0.64
0.6842724259595852
20 mar 2023
93.53
-0.52
-0.5528973950026581
17 mar 2023
94.05
0.28
0.29860296470086384
16 mar 2023
93.77
-0.11
-0.11717085641244142
15 mar 2023
93.88
0.09
0.09595905746881331
14 mar 2023
93.79
-0.65
-0.688267683185091
13 mar 2023
94.44
0.35
0.37198427037942394
10 mar 2023
94.09
0.55
0.5879837502672653
09 mar 2023
93.54
0.03
0.03208213025344883
08 mar 2023
93.51
-0.05
-0.05344164172723386
07 mar 2023
93.56
0.04
0.0427715996578272
06 mar 2023
93.52
-0.2
-0.21340162185232608
03 mar 2023
93.72
-0.03
-0.032
02 mar 2023
93.75
-0.16
-0.1703758918113087
01 mar 2023
93.91
0.08
0.08526057764041352
28 feb 2023
93.83
-0.28
-0.29752417383912444
27 feb 2023
94.11
-0.16
-0.169725257239843
24 feb 2023
94.27
-0.49
-0.5170958210215281
23 feb 2023
94.76
-0.12
-0.12647554806070826
22 feb 2023
94.88
0.06
0.06327778949588694
21 feb 2023
94.82
-0.51
-0.5349837406902339
20 feb 2023
95.33
0.23
0.24185068349106204
17 feb 2023
95.1
0.02
0.02103491796381994
16 feb 2023
95.08
-0.11
-0.11555835697026999
15 feb 2023
95.19
-0.19
-0.199203187250996
14 feb 2023
95.38
-0.25
-0.26142423925546376
13 feb 2023
95.63
-0.34
-0.35427737834740025
10 feb 2023
95.97
-0.2
-0.2079650618696059
09 feb 2023
96.17
0.1
0.10409076714895389
08 feb 2023
96.07
0.06
0.0624934902614311
07 feb 2023
96.01
-0.11
-0.11444028297960883
06 feb 2023
96.12
-0.8
-0.8254230293025175
03 feb 2023
96.92
-0.06
-0.06186842647968653
02 feb 2023
96.98
0.35
0.36220635413432684
01 feb 2023
96.63
0.07
0.07249378624689312
31 ene 2023
96.56
0.1
0.1036699149906697
30 ene 2023
96.46
-0.1
-0.1035625517812759
27 ene 2023
96.56
0.02
0.020716801325875285
26 ene 2023
96.54
0.11
0.11407238411282795
25 ene 2023
96.43
0.11
0.11420265780730897
24 ene 2023
96.32
0
0
23 ene 2023
96.32
-0.18
-0.18652849740932642
20 ene 2023
96.5
0.22
0.22850020772746157
19 ene 2023
96.28
-0.17
-0.1762571280456195
18 ene 2023
96.45
0.14
0.14536392897933756
17 ene 2023
96.31
0
0
16 ene 2023
96.31
-0.09
-0.09336099585062241
13 ene 2023
96.4
0.27
0.2808696556746073
12 ene 2023
96.13
0.22
0.229381712021687
11 ene 2023
95.91
0.07
0.07303839732888147
10 ene 2023
95.84
0.03
0.03131197161047907
09 ene 2023
95.81
0.08
0.08356836937219263
06 ene 2023
95.73
0.01
0.010447137484329294
05 ene 2023
95.72
-0.16
-0.1668752607425949
04 ene 2023
95.88
-0.04
-0.041701417848206836
03 ene 2023
95.92
-0.14
-0.14574224443056424
02 ene 2023
96.06
0.15
0.1563966218329684
30 dic 2022
95.91
0.04
0.04172316678835924
29 dic 2022
95.87
0.01
0.010431879824744418
28 dic 2022
95.86
0
0
27 dic 2022
95.86
0.02
0.020868113522537562
23 dic 2022
95.84
-0.01
-0.010432968179447054
22 dic 2022
95.85
-0.1
-0.10422094841063054
21 dic 2022
95.95
0.04
0.04170576582212491
20 dic 2022
95.91
0.09
0.09392611145898559
19 dic 2022
95.82
0.12
0.12539184952978055
16 dic 2022
95.7
0.08
0.08366450533361222
15 dic 2022
95.62
0.3
0.31472933277381454
14 dic 2022
95.32
0.18
0.18919487071683835
13 dic 2022
95.14
0.12
0.12628920227320564
12 dic 2022
95.02
0.03
0.031582271818086115
09 dic 2022
94.99
-0.03
-0.03157230056830141
08 dic 2022
95.02
-0.01
-0.01052299273913501
07 dic 2022
95.03
0.12
0.12643557054051208
06 dic 2022
94.91
-0.01
-0.01053518752633797
05 dic 2022
94.92
0.14
0.14771048744460857
02 dic 2022
94.78
0.04
0.04222081486172683
01 dic 2022
94.74
0.05
0.05280388636603654
30 nov 2022
94.69
-0.07
-0.07387083157450401
29 nov 2022
94.76
-0.01
-0.010551862403714255
28 nov 2022
94.77
0.11
0.11620536657511092
25 nov 2022
94.66
0.14
0.14811680067710536
24 nov 2022
94.52
-0.03
-0.03172924378635643
23 nov 2022
94.55
-0.02
-0.021148355715343133
22 nov 2022
94.57
-0.1
-0.10563008344776592
21 nov 2022
94.67
-0.1
-0.10551862403714256
18 nov 2022
94.77
-0.08
-0.08434370057986294
17 nov 2022
94.85
0.01
0.010544074230282582
16 nov 2022
94.84
0.04
0.04219409282700422
15 nov 2022
94.8
0.03
0.03165558721114277
14 nov 2022
94.77
-0.02
-0.021099272075113407
11 nov 2022
94.79
0.01
0.010550749103186326
10 nov 2022
94.78
0.13
0.13734812466983623
09 nov 2022
94.65
0.1
0.10576414595452142
08 nov 2022
94.55
-0.03
-0.03171917953055614
07 nov 2022
94.58
-0.01
-0.01057194206575748
04 nov 2022
94.59
0.05
0.052887666596149775
03 nov 2022
94.54
-0.12
-0.1267694908092119
02 nov 2022
94.66
0.15
0.15871336366522062
31 oct 2022
94.51
-0.07
-0.074011418904631
28 oct 2022
94.58
0.05
0.05289326139849783
27 oct 2022
94.53
0.01
0.010579771476936098
26 oct 2022
94.52
0
0
25 oct 2022
94.52
-0.01
-0.010578652279699566
24 oct 2022
94.53
0.31
0.3290171938017406
21 oct 2022
94.22
-0.16
-0.16952744225471497
20 oct 2022
94.38
0.08
0.08483563096500531
19 oct 2022
94.3
0.1
0.10615711252653928
18 oct 2022
94.2
-0.08
-0.0848536274925753
17 oct 2022
94.28
0.18
0.19128586609989373
14 oct 2022
94.1
0.05
0.0531632110579479
13 oct 2022
94.05
0.14
0.14907890533489512
12 oct 2022
93.91
0.17
0.18135267761894602
11 oct 2022
93.74
-0.3
-0.31901318587834965
10 oct 2022
94.04
0.14
0.14909478168264112
07 oct 2022
93.9
-0.04
-0.04258037044922291
06 oct 2022
93.94
-0.18
-0.19124521886952825
05 oct 2022
94.12
-0.13
-0.13793103448275862
04 oct 2022
94.25
0.2
0.2126528442317916
03 oct 2022
94.05
0.08
0.08513355326167926
30 sept 2022
93.97
0.08
0.08520609223559485
29 sept 2022
93.89
-0.3
-0.3185051491665782
28 sept 2022
94.19
-0.38
-0.4018187585915195
27 sept 2022
94.57
-0.02
-0.02114388413151496
26 sept 2022
94.59
-0.7
-0.734599643194459
23 sept 2022
95.29
-0.53
-0.5531204341473597
22 sept 2022
95.82
-0.09
-0.09383797309978105
21 sept 2022
95.91
-0.13
-0.13536026655560182
20 sept 2022
96.04
-0.41
-0.4250907205806117
19 sept 2022
96.45
0.03
0.031113876789047916
16 sept 2022
96.42
-0.07
-0.07254637786299098
15 sept 2022
96.49
0.07
0.0725990458411118
14 sept 2022
96.42
0.01
0.010372368011617053
13 sept 2022
96.41
0.08
0.08304785632720856
12 sept 2022
96.33
-0.06
-0.06224712107065048
09 sept 2022
96.39
0.03
0.031133250311332503
08 sept 2022
96.36
0.27
0.280986575085857
07 sept 2022
96.09
-0.01
-0.01040582726326743
06 sept 2022
96.1
0.28
0.2922145689835107
05 sept 2022
95.82
-0.35
-0.36393885827181033
02 sept 2022
96.17
-0.06
-0.06235061831029824
01 sept 2022
96.23
-0.06
-0.06231176653858137
31 ago 2022
96.29
0.02
0.020774903916069388
30 ago 2022
96.27
0.09
0.09357454772301933
29 ago 2022
96.18
0.02
0.020798668885191347
26 ago 2022
96.16
-0.01
-0.010398253093480296
25 ago 2022
96.17
-0.04
-0.04157571977964868
24 ago 2022
96.21
0.05
0.05199667221297837
23 ago 2022
96.16
-0.06
-0.06235709831635834
22 ago 2022
96.22
-0.03
-0.03116883116883117
19 ago 2022
96.25
0.01
0.010390689941812137
18 ago 2022
96.24
-0.11
-0.1141670991177997
17 ago 2022
96.35
-0.05
-0.05186721991701245
16 ago 2022
96.4
0.16
0.1662510390689942
12 ago 2022
96.24
0.24
0.25
11 ago 2022
96
0.05
0.05211047420531527
10 ago 2022
95.95
-0.16
-0.16647591301633544
09 ago 2022
96.11
0.02
0.020813820376730147
08 ago 2022
96.09
0.18
0.1876759461995621
05 ago 2022
95.91
-0.26
-0.27035458043048766
04 ago 2022
96.17
0
0
03 ago 2022
96.17
0.24
0.2501824246846659
02 ago 2022
95.93
-0.05
-0.05209418628881017
01 ago 2022
95.98
-0.05
-0.05206706237634073
29 jul 2022
96.03
0
0
28 jul 2022
96.03
-0.15
-0.15595757953836556
27 jul 2022
96.18
0.13
0.1353461738677772
26 jul 2022
96.05
-0.13
-0.13516323559991683
25 jul 2022
96.18
0.12
0.12492192379762648
22 jul 2022
96.06
-0.11
-0.11438078402828325
21 jul 2022
96.17
0.05
0.05201831044527674
20 jul 2022
96.12
0.33
0.3445036016285625
19 jul 2022
95.79
0.05
0.05222477543346564
18 jul 2022
95.74
0.02
0.020894274968658588
15 jul 2022
95.72
-0.12
-0.12520868113522537
14 jul 2022
95.84
0
0
13 jul 2022
95.84
0.24
0.2510460251046025
12 jul 2022
95.6
-0.06
-0.06272214091574325
11 jul 2022
95.66
-0.06
-0.06268282490597576
08 jul 2022
95.72
-0.01
-0.010446046171524078
07 jul 2022
95.73
0.3
0.31436655139893116
06 jul 2022
95.43
0.01
0.010479983232026828
05 jul 2022
95.42
-0.22
-0.2300292764533668
04 jul 2022
95.64
0.05
0.052306726645046556
01 jul 2022
95.59
-0.24
-0.2504434936867369
30 jun 2022
95.83
-0.46
-0.47772354346245716
29 jun 2022
96.29
-0.18
-0.18658650357624132
28 jun 2022
96.47
0
0
27 jun 2022
96.47
-0.11
-0.11389521640091116
24 jun 2022
96.58
-0.14
-0.1447477253928867
22 jun 2022
96.72
-0.2
-0.20635575732562939
21 jun 2022
96.92
0.02
0.02063983488132095
20 jun 2022
96.9
-0.02
-0.020635575732562937
17 jun 2022
96.92
-0.17
-0.17509527242764444
16 jun 2022
97.09
-0.18
-0.18505191734347692
15 jun 2022
97.27
-0.32
-0.32790244902141613
14 jun 2022
97.59
0.24
0.2465331278890601
13 jun 2022
97.35
0.19
0.1955537258130918
10 jun 2022
97.16
0.32
0.33044196612969845
09 jun 2022
96.84
-0.02
-0.020648358455502787
08 jun 2022
96.86
0.07
0.07232152081826634
07 jun 2022
96.79
0.04
0.041343669250646
03 jun 2022
96.75
0.09
0.0931098696461825
02 jun 2022
96.66
0.18
0.1865671641791045
01 jun 2022
96.48
0.01
0.01036591686534674
31 may 2022
96.47
0.11
0.1141552511415525
30 may 2022
96.36
0.35
0.3645453598583481
27 may 2022
96.01
-0.1
-0.10404744563520965
25 may 2022
96.11
-0.22
-0.22838160489982354
24 may 2022
96.33
0.02
0.020766275568476794
23 may 2022
96.31
-0.1
-0.10372368011617052
20 may 2022
96.41
0.11
0.1142263759086189
19 may 2022
96.3
-0.26
-0.26926263463131733
18 may 2022
96.56
0.19
0.19715679153263463
17 may 2022
96.37
0.21
0.21838602329450915
16 may 2022
96.16
-0.23
-0.2386139641041602
13 may 2022
96.39
0.19
0.19750519750519752
12 may 2022
96.2
-0.28
-0.2902155887230514
11 may 2022
96.48
0.08
0.08298755186721991
10 may 2022
96.4
-0.34
-0.3514575149886293
06 may 2022
96.74
-0.01
-0.0103359173126615
05 may 2022
96.75
-0.08
-0.08261902303005267
04 may 2022
96.83
0.14
0.14479263626021305
03 may 2022
96.69
-0.03
-0.031017369727047148
02 may 2022
96.72
-0.01
-0.010338054378166029
29 abr 2022
96.73
0.01
0.01033912324234905
28 abr 2022
96.72
0.23
0.2383666701212561
27 abr 2022
96.49
-0.27
-0.27904092600248037
26 abr 2022
96.76
0
0
25 abr 2022
96.76
-0.4
-0.41169205434335115
22 abr 2022
97.16
-0.15
-0.1541465419792416
21 abr 2022
97.31
0.17
0.17500514721021207
20 abr 2022
97.14
0
0
19 abr 2022
97.14
0.13
0.1340068034223276
14 abr 2022
97.01
0.3
0.3102057698273188
13 abr 2022
96.71
-0.25
-0.25783828382838286
12 abr 2022
96.96
-0.31
-0.31870052431376583
11 abr 2022
97.27
0.01
0.010281719103434095
08 abr 2022
97.26
0.11
0.11322696860524961
07 abr 2022
97.15
-0.13
-0.13363486842105263
06 abr 2022
97.28
0.21
0.21633872463170908
05 abr 2022
97.07
0.03
0.030915086562242376
04 abr 2022
97.04
0.08
0.08250825082508251
01 abr 2022
96.96
0.2
0.20669698222405952
31 mar 2022
96.76
-0.11
-0.11355424796118509
30 mar 2022
96.87
0.22
0.22762545266425246
29 mar 2022
96.65
-0.05
-0.05170630816959669
28 mar 2022
96.7
-0.12
-0.12394133443503408
25 mar 2022
96.82
0.3
0.31081641110650643
24 mar 2022
96.52
-0.01
-0.010359473738734073
23 mar 2022
96.53
0.02
0.020723241114910373
22 mar 2022
96.51
0.19
0.1972591362126246
21 mar 2022
96.32
0.3
0.3124349093938763
18 mar 2022
96.02
0.07
0.07295466388744137
17 mar 2022
95.95
0.1
0.10432968179447052
16 mar 2022
95.85
0.2
0.20909566126502874
15 mar 2022
95.65
-0.21
-0.2190694763196328
14 mar 2022
95.86
0.12
0.12533946104031754
11 mar 2022
95.74
0.1
0.10455876202425764
10 mar 2022
95.64
0.21
0.22005658597925182
09 mar 2022
95.43
0.1
0.1048987726843596
08 mar 2022
95.33
0.04
0.0419771224682548
07 mar 2022
95.29
-0.24
-0.2512299801109599
04 mar 2022
95.53
-0.34
-0.3546469177010535
03 mar 2022
95.87
-0.1
-0.10419922892570595
02 mar 2022
95.97
0.03
0.031269543464665414
01 mar 2022
95.94
-0.62
-0.6420878210439105
28 feb 2022
96.56
-0.32
-0.33030553261767137
25 feb 2022
96.88
0.11
0.11367159243567221
24 feb 2022
96.77
-0.53
-0.5447070914696814
23 feb 2022
97.3
0.24
0.247269730063878
22 feb 2022
97.06
-0.04
-0.0411946446961895
21 feb 2022
97.1
-0.08
-0.08232146532208273
18 feb 2022
97.18
-0.18
-0.1848808545603944
17 feb 2022
97.36
-0.23
-0.23567988523414285
16 feb 2022
97.59
0.02
0.020498103925386903
15 feb 2022
97.57
-0.01
-0.010248001639680262
14 feb 2022
97.58
-0.11
-0.11260108506500154
11 feb 2022
97.69
-0.15
-0.15331152902698283
10 feb 2022
97.84
0.09
0.09207161125319693
09 feb 2022
97.75
-0.05
-0.05112474437627812
08 feb 2022
97.8
0.08
0.08186655751125665
07 feb 2022
97.72
-0.01
-0.010232272587741738
04 feb 2022
97.73
-0.26
-0.265333197265027
03 feb 2022
97.99
0.18
0.1840302627543196
02 feb 2022
97.81
0
0
01 feb 2022
97.81
-0.02
-0.02044362669937647
31 ene 2022
97.83
0
0
28 ene 2022
97.83
-0.06
-0.06129328838492185
27 ene 2022
97.89
-0.08
-0.08165765030111259
26 ene 2022
97.97
0.17
0.1738241308793456
25 ene 2022
97.8
-0.06
-0.061312078479460456
24 ene 2022
97.86
-0.18
-0.1835985312117503
21 ene 2022
98.04
-0.09
-0.09171507184347294
20 ene 2022
98.13
-0.04
-0.040745645309157585
19 ene 2022
98.17
0.14
0.14281342446189943
18 ene 2022
98.03
-0.11
-0.11208477684939881
17 ene 2022
98.14
0.07
0.07137758743754462
14 ene 2022
98.07
-0.08
-0.0815078960774325
13 ene 2022
98.15
-0.05
-0.05091649694501019
12 ene 2022
98.2
-0.1
-0.1017293997965412
11 ene 2022
98.3
-0.17
-0.1726414136285163
10 ene 2022
98.47
-0.01
-0.010154346060113728
07 ene 2022
98.48
0.01
0.010155377272265665
06 ene 2022
98.47
0.14
0.14237770771890573
05 ene 2022
98.33
0
0
04 ene 2022
98.33
0.06
0.06105627353210542
03 ene 2022
98.27
0.27
0.2755102040816326
31 dic 2021
98
-0.08
-0.08156606851549755
30 dic 2021
98.08
-0.02
-0.020387359836901122
29 dic 2021
98.1
0.3
0.3067484662576687
28 dic 2021
97.8
0.01
0.010225994477962982
27 dic 2021
97.79
-0.04
-0.04088725339875294
23 dic 2021
97.83
0.13
0.1330603889457523
22 dic 2021
97.7
0.08
0.08195041999590248
21 dic 2021
97.62
0.21
0.21558361564521097
20 dic 2021
97.41
0.04
0.04108041491219061
17 dic 2021
97.37
-0.08
-0.08209338122113904
16 dic 2021
97.45
-0.05
-0.05128205128205128
15 dic 2021
97.5
0.07
0.07184645386431283
14 dic 2021
97.43
0.14
0.14389968136499126
13 dic 2021
97.29
-0.1
-0.10267994660642776
10 dic 2021
97.39
0.1
0.10278548668927948
09 dic 2021
97.29
-0.07
-0.07189811010682005
08 dic 2021
97.36
0.04
0.04110152075626798
07 dic 2021
97.32
0.2
0.20593080724876442
06 dic 2021
97.12
-0.04
-0.04116920543433512
03 dic 2021
97.16
0.05
0.05148800329523221
02 dic 2021
97.11
-0.18
-0.18501387604070305
01 dic 2021
97.29
0.13
0.13379991766158914
30 nov 2021
97.16
-0.33
-0.3384962560262591
29 nov 2021
97.49
0.13
0.13352506162695152
26 nov 2021
97.36
-0.68
-0.69359445124439
25 nov 2021
98.04
-0.27
-0.274641440341776
24 nov 2021
98.31
0.13
0.13240985944184153
23 nov 2021
98.18
0.03
0.030565461029037188
22 nov 2021
98.15
0.36
0.36813580120666733
19 nov 2021
97.79
-0.22
-0.2244668911335578
18 nov 2021
98.01
-0.11
-0.11210762331838565
17 nov 2021
98.12
-0.16
-0.1628001628001628
16 nov 2021
98.28
0.03
0.030534351145038167
15 nov 2021
98.25
0.12
0.12228676245796392
12 nov 2021
98.13
0.15
0.15309246785058175
11 nov 2021
97.98
0.25
0.25580681469354344
10 nov 2021
97.73
0.15
0.15372002459520392
09 nov 2021
97.58
-0.19
-0.19433364017592308
08 nov 2021
97.77
-0.04
-0.040895613945404356
05 nov 2021
97.81
-0.18
-0.18369221349117257
04 nov 2021
97.99
-0.34
-0.3457744330316282
03 nov 2021
98.33
0.16
0.16298258123663034
02 nov 2021
98.17
0.11
0.11217621864164797
29 oct 2021
98.06
-0.12
-0.12222448563862294
28 oct 2021
98.18
-0.23
-0.23371608576364192
27 oct 2021
98.41
-0.33
-0.33421105934778206
26 oct 2021
98.74
0.12
0.12167917258162644
25 oct 2021
98.62
-0.31
-0.313352875770747
22 oct 2021
98.93
-0.27
-0.2721774193548387
21 oct 2021
99.2
-0.08
-0.08058017727639001
20 oct 2021
99.28
0.03
0.030226700251889168
19 oct 2021
99.25
0.1
0.10085728693898134
18 oct 2021
99.15
-0.07
-0.0705502922797823
15 oct 2021
99.22
0.25
0.2526017985248055
14 oct 2021
98.97
-0.02
-0.02020406101626427
13 oct 2021
98.99
-0.33
-0.33225936367297626
12 oct 2021
99.32
-0.17
-0.17087144436626797
11 oct 2021
99.49
-0.1
-0.10041168792047395
08 oct 2021
99.59
-0.05
-0.05018065034122842
07 oct 2021
99.64
0.08
0.08035355564483729
06 oct 2021
99.56
-0.19
-0.19047619047619047
05 oct 2021
99.75
-0.11
-0.11015421590226317
04 oct 2021
99.86
0
0
01 oct 2021
99.86
-0.28
-0.27960854803275415
30 sept 2021
100.14
0.17
0.17005101530459138
29 sept 2021
99.97
-0.11
-0.10991207034372502
28 sept 2021
100.08
0.1
0.10002000400080016
27 sept 2021
99.98
-0.09
-0.0899370440691516
24 sept 2021
100.07
0.17
0.17017017017017017
23 sept 2021
99.9
0.25
0.2508780732563974
22 sept 2021
99.65
-0.05
-0.05015045135406219
21 sept 2021
99.7
-0.04
-0.04010427110487267
20 sept 2021
99.74
-0.36
-0.3596403596403596
17 sept 2021
100.1
0.21
0.2102312543798178
16 sept 2021
99.89
0.01
0.010012014417300761
15 sept 2021
99.88
0.09
0.09018939773524401
14 sept 2021
99.79
0.02
0.02004610604390097
13 sept 2021
99.77
-0.04
-0.040076144674882276
10 sept 2021
99.81
-0.01
-0.010018032458425166
09 sept 2021
99.82
0.09
0.09024365787626591
08 sept 2021
99.73
-0.11
-0.11017628205128205
07 sept 2021
99.84
0.11
0.11029780407099168
06 sept 2021
99.73
-0.14
-0.14018223690798037
03 sept 2021
99.87
0.12
0.12030075187969924
02 sept 2021
99.75
-0.06
-0.06011421701232342
01 sept 2021
99.81
0.06
0.06015037593984962
31 ago 2021
99.75
-0.02
-0.02004610604390097
30 ago 2021
99.77
-0.07
-0.07011217948717949
27 ago 2021
99.84
-0.09
-0.09006304413089163
26 ago 2021
99.93
0.14
0.14029461869926846
25 ago 2021
99.79
0.07
0.07019655034095468
24 ago 2021
99.72
-0.02
-0.020052135552436335
23 ago 2021
99.74
-0.05
-0.05010522096402445
20 ago 2021
99.79
-0.01
-0.01002004008016032
19 ago 2021
99.8
-0.05
-0.0500751126690035
18 ago 2021
99.85
0.08
0.08018442417560388
17 ago 2021
99.77
0.08
0.08024877119069114
16 ago 2021
99.69
-0.33
-0.32993401319736054
13 ago 2021
100.02
-0.17
-0.16967761253618124
12 ago 2021
100.19
0.08
0.079912096693637
11 ago 2021
100.11
0.07
0.0699720111955218
10 ago 2021
100.04
0.11
0.11007705393775644
09 ago 2021
99.93
-0.1
-0.09997000899730081
06 ago 2021
100.03
0.19
0.19030448717948717
05 ago 2021
99.84
0.3
0.3013863773357444
04 ago 2021
99.54
0.07
0.07037297677691766
03 ago 2021
99.47
-0.41
-0.4104925911093312
02 ago 2021
99.88
-0.03
-0.030027024321889702
30 jul 2021
99.91
-0.08
-0.08000800080008001
29 jul 2021
99.99
0.03
0.030012004801920768
28 jul 2021
99.96
0.08
0.08009611533840609
27 jul 2021
99.88
-0.19
-0.1898670930348756
26 jul 2021
100.07
0
0
23 jul 2021
100.07
-0.03
-0.029970029970029972
22 jul 2021
100.1
-0.06
-0.05990415335463259
21 jul 2021
100.16
0.41
0.41102756892230574
20 jul 2021
99.75
-0.26
-0.25997400259974
19 jul 2021
100.01
-0.25
-0.24935168561739476
16 jul 2021
100.26
-0.02
-0.01994415636218588
15 jul 2021
100.28
-0.16
-0.15929908403026682
14 jul 2021
100.44
0.07
0.06974195476736077
13 jul 2021
100.37
-0.06
-0.05974310465000498
12 jul 2021
100.43
0.03
0.029880478087649404
09 jul 2021
100.4
0.23
0.22960966357192772
08 jul 2021
100.17
-0.05
-0.049890241468768706
07 jul 2021
100.22
-0.18
-0.17928286852589642
06 jul 2021
100.4
-0.23
-0.2285600715492398
05 jul 2021
100.63
-0.11
-0.10919197935278936
02 jul 2021
100.74
0.08
0.0794754619511226
01 jul 2021
100.66
0.04
0.03975352812562115
30 jun 2021
100.62
-0.12
-0.11911852293031566
29 jun 2021
100.74
0.11
0.10931133856702772
28 jun 2021
100.63
-0.11
-0.10919197935278936
25 jun 2021
100.74
-0.09
-0.08925914906277893
24 jun 2021
100.83
0.05
0.049613018456042865
22 jun 2021
100.78
-0.13
-0.12882766821920524
21 jun 2021
100.91
0.16
0.1588089330024814
18 jun 2021
100.75
-0.21
-0.20800316957210777
17 jun 2021
100.96
0.09
0.08922375334589075
16 jun 2021
100.87
-0.11
-0.10893246187363835
15 jun 2021
100.98
0.04
0.03962750148603131
14 jun 2021
100.94
0.06
0.05947660586835844
11 jun 2021
100.88
-0.12
-0.1188118811881188
10 jun 2021
101
0.14
0.1388062661114416
09 jun 2021
100.86
-0.1
-0.09904912836767037
08 jun 2021
100.96
-0.11
-0.10883546057188087
07 jun 2021
101.07
0.07
0.06930693069306931
04 jun 2021
101
-0.21
-0.2074893785199091
03 jun 2021
101.21
0.08
0.0791061010580441
02 jun 2021
101.13
-0.13
-0.12838238198696425
01 jun 2021
101.26
0.11
0.10874938210578348
31 may 2021
101.15
0
0
28 may 2021
101.15
-0.12
-0.11849511207662684
27 may 2021
101.27
0.24
0.23755320201920221
26 may 2021
101.03
0.05
0.04951475539710834
25 may 2021
100.98
-0.17
-0.16806722689075632
21 may 2021
101.15
0.04
0.03956087429532193
20 may 2021
101.11
0.04
0.03957653111704759
19 may 2021
101.07
-0.08
-0.07909045971329709
18 may 2021
101.15
0.05
0.04945598417408507
17 may 2021
101.1
0.08
0.07919223916056227
14 may 2021
101.02
-0.2
-0.19758940920766646
12 may 2021
101.22
0.16
0.1583217890362161
11 may 2021
101.06
0.14
0.13872374157748713
10 may 2021
100.92
0.12
0.11904761904761904
07 may 2021
100.8
-0.21
-0.2079002079002079
06 may 2021
101.01
-0.01
-0.009899029895070284
05 may 2021
101.02
0.05
0.04951965930474398
04 may 2021
100.97
-0.25
-0.2469867615095831
03 may 2021
101.22
0.02
0.019762845849802372
30 abr 2021
101.2
-0.13
-0.12829369387150893
29 abr 2021
101.33
0.15
0.1482506424194505
28 abr 2021
101.18
0.07
0.06923153001681337
27 abr 2021
101.11
0.05
0.04947555907381753
26 abr 2021
101.06
0
0
23 abr 2021
101.06
-0.02
-0.019786307874950535
22 abr 2021
101.08
0.07
0.0693000693000693
21 abr 2021
101.01
-0.07
-0.06925207756232687
20 abr 2021
101.08
-0.17
-0.16790123456790124
19 abr 2021
101.25
0.1
0.09886307464162135
16 abr 2021
101.15
0.08
0.07915306223409518
15 abr 2021
101.07
-0.17
-0.1679178190438562
14 abr 2021
101.24
0.05
0.049411997232928155
13 abr 2021
101.19
-0.23
-0.22677972786432657
12 abr 2021
101.42
0.09
0.08881871114181387
09 abr 2021
101.33
0.07
0.06912897491605767
08 abr 2021
101.26
-0.08
-0.0789421748569173
07 abr 2021
101.34
-0.02
-0.01973164956590371
06 abr 2021
101.36
-0.01
-0.009864851533984413
01 abr 2021
101.37
-0.03
-0.029585798816568046
31 mar 2021
101.4
0
0
30 mar 2021
101.4
0.06
0.05920663114268798
29 mar 2021
101.34
0.08
0.07900454276120877
26 mar 2021
101.26
0
0
25 mar 2021
101.26
-0.13
-0.1282177729559128
24 mar 2021
101.39
0.06
0.05921247409454258
23 mar 2021
101.33
-0.07
-0.06903353057199212
22 mar 2021
101.4
-0.08
-0.07883326763894363
19 mar 2021
101.48
0.05
0.04929508035098097
18 mar 2021
101.43
0.11
0.10856691669956574
17 mar 2021
101.32
0.08
0.07902015013828527
16 mar 2021
101.24
-0.08
-0.07895775759968417
15 mar 2021
101.32
-0.08
-0.07889546351084813
12 mar 2021
101.4
0.17
0.16793440679640423
11 mar 2021
101.23
0.07
0.06919731119019375
10 mar 2021
101.16
0.07
0.06924522702542289
09 mar 2021
101.09
-0.2
-0.19745285813012142
08 mar 2021
101.29
-0.03
-0.029609159099881564
05 mar 2021
101.32
0.15
0.14826529603637442
04 mar 2021
101.17
-0.13
-0.12833168805528133
03 mar 2021
101.3
0.1
0.09881422924901186
02 mar 2021
101.2
-0.14
-0.1381488059996053
01 mar 2021
101.34
0.18
0.17793594306049823
26 feb 2021
101.16
-0.16
-0.15791551519936833
25 feb 2021
101.32
-0.12
-0.11829652996845426
24 feb 2021
101.44
0.13
0.12831902082716415
23 feb 2021
101.31
0.06
0.05925925925925926
22 feb 2021
101.25
-0.05
-0.049358341559723594
19 feb 2021
101.3
-0.03
-0.02960623704727129
18 feb 2021
101.33
0.03
0.029615004935834157
17 feb 2021
101.3
-0.02
-0.01973943939992104
16 feb 2021
101.32
0.01
0.009870693909781857
15 feb 2021
101.31
0.06
0.05925925925925926
12 feb 2021
101.25
0.06
0.059294396679513785
11 feb 2021
101.19
-0.09
-0.08886255924170616
10 feb 2021
101.28
0.05
0.049392472587177716
09 feb 2021
101.23
0.06
0.05930611841454977
08 feb 2021
101.17
0.03
0.029661854854656913
05 feb 2021
101.14
0.09
0.08906481939633845
04 feb 2021
101.05
0.04
0.0396000396000396
03 feb 2021
101.01
0.1
0.09909820632246556
02 feb 2021
100.91
0.06
0.059494298463063956
01 feb 2021
100.85
0.03
0.029756000793493356
29 ene 2021
100.82
0.12
0.11916583912611718
28 ene 2021
100.7
0
0
27 ene 2021
100.7
-0.06
-0.05954743946010321
26 ene 2021
100.76
-0.11
-0.10905125408942203
25 ene 2021
100.87
0.25
0.24845955078513218
22 ene 2021
100.62
-0.34
-0.3367670364500792
21 ene 2021
100.96
0.1
0.099147332936744
20 ene 2021
100.86
-0.03
-0.029735355337496282
19 ene 2021
100.89
0.04
0.03966286564204264
18 ene 2021
100.85
0.07
0.06945822583846001
15 ene 2021
100.78
0.13
0.12916045702930948
14 ene 2021
100.65
-0.07
-0.06949960285941223
13 ene 2021
100.72
-0.01
-0.009927529038022437
12 ene 2021
100.73
-0.04
-0.039694353478217724
11 ene 2021
100.77
0.01
0.009924573243350537
08 ene 2021
100.76
-0.04
-0.03968253968253968
07 ene 2021
100.8
0.01
0.009921619208254788
06 ene 2021
100.79
-0.1
-0.09911785112498761
05 ene 2021
100.89
0.26
0.2583722547947928
04 ene 2021
100.63
0
0
31 dic 2020
100.63
-0.01
-0.009936406995230525
30 dic 2020
100.64
-0.04
-0.03972983710766786
29 dic 2020
100.68
0.02
0.01986886548778065
28 dic 2020
100.66
0
0
23 dic 2020
100.66
0.17
0.16917106179719374
22 dic 2020
100.49
0.04
0.039820806371329016
21 dic 2020
100.45
-0.04
-0.039804955716986765
18 dic 2020
100.49
0.25
0.24940143655227454
17 dic 2020
100.24
-0.26
-0.25870646766169153
16 dic 2020
100.5
0.38
0.37954454654414704
15 dic 2020
100.12
-0.24
-0.2391390992427262
14 dic 2020
100.36
0.34
0.33993201359728054
11 dic 2020
100.02
-0.25
-0.24932681759250025
10 dic 2020
100.27
-0.22
-0.2189272564434272
09 dic 2020
100.49
0.29
0.2894211576846307
08 dic 2020
100.2
-0.03
-0.029931158335827598
07 dic 2020
100.23
-0.02
-0.0199501246882793
04 dic 2020
100.25
0.05
0.0499001996007984
03 dic 2020
100.2
0.01
0.009981036031540073
02 dic 2020
100.19
0.05
0.04993009786299181
01 dic 2020
100.14
-0.03
-0.02994908655286014
30 nov 2020
100.17
0.08
0.07992806474173245
27 nov 2020
100.09
0.01
0.009992006394884092
26 nov 2020
100.08
-0.05
-0.04993508439029262
25 nov 2020
100.13
-0.01
-0.009986019572598362
24 nov 2020
100.14
0.01
0.009987016878058523
23 nov 2020
100.13
0.08
0.079960019990005
20 nov 2020
100.05
0.04
0.039996000399960006
19 nov 2020
100.01
-0.25
-0.24935168561739476
18 nov 2020
100.26
0.28
0.28005601120224044
17 nov 2020
99.98
0.01
0.01000300090027008
16 nov 2020
99.97
0.05
0.0500400320256205
13 nov 2020
99.92
0.03
0.03003303633997397
12 nov 2020
99.89
0.01
0.010012014417300761
11 nov 2020
99.88
0.03
0.030045067601402103
10 nov 2020
99.85
0.15
0.15045135406218657
09 nov 2020
99.7
0.18
0.18086816720257234
06 nov 2020
99.52
0.06
0.06032575909913533
05 nov 2020
99.46
0.17
0.1712156309799577
04 nov 2020
99.29
0
0
03 nov 2020
99.29
0.11
0.11090945755192579
02 nov 2020
99.18
-0.02
-0.020161290322580645
30 oct 2020
99.2
-0.08
-0.08058017727639001
29 oct 2020
99.28
0.02
0.02014910336490026
28 oct 2020
99.26
-0.12
-0.12074864157778226
27 oct 2020
99.38
-0.01
-0.010061374383740818
26 oct 2020
99.39
0.09
0.09063444108761329
23 oct 2020
99.3
0.01
0.010071507704703393
22 oct 2020
99.29
0
0
21 oct 2020
99.29
0.03
0.030223655047350393
20 oct 2020
99.26
-0.03
-0.030214523114110183
19 oct 2020
99.29
0.03
0.030223655047350393
16 oct 2020
99.26
0
0
15 oct 2020
99.26
-0.16
-0.16093341380004023
14 oct 2020
99.42
-0.01
-0.010057326762546516
13 oct 2020
99.43
-0.01
-0.01005631536604988
12 oct 2020
99.44
0.09
0.09058882737795672
09 oct 2020
99.35
0.07
0.07050765511684126
08 oct 2020
99.28
0.02
0.02014910336490026
07 oct 2020
99.26
0.04
0.04031445273130417
06 oct 2020
99.22
-0.23
-0.23127199597787834
05 oct 2020
99.45
0.08
0.08050719533058268
02 oct 2020
99.37
0.25
0.25221953188054885
01 oct 2020
99.12
0.05
0.0504693650953871
30 sept 2020
99.07
0.03
0.030290791599353797
29 sept 2020
99.04
0.06
0.06061830672863205
28 sept 2020
98.98
0
0
25 sept 2020
98.98
-0.16
-0.16138793625176517
24 sept 2020
99.14
-0.11
-0.11083123425692695
23 sept 2020
99.25
0.04
0.04031851627860095
22 sept 2020
99.21
-0.02
-0.02015519500151164
21 sept 2020
99.23
-0.03
-0.030223655047350393
18 sept 2020
99.26
0.04
0.04031445273130417
17 sept 2020
99.22
-0.05
-0.05036768409388536
16 sept 2020
99.27
0.06
0.06047777441790142
15 sept 2020
99.21
0.04
0.04033477866290209
14 sept 2020
99.17
0.03
0.03026023804720597
11 sept 2020
99.14
-0.25
-0.2515343595935205
10 sept 2020
99.39
0.38
0.3837996162003838
09 sept 2020
99.01
0.06
0.0606366851945427
08 sept 2020
98.95
-0.07
-0.07069278933548778
07 sept 2020
99.02
-0.05
-0.0504693650953871
04 sept 2020
99.07
0
0
03 sept 2020
99.07
0.08
0.08081624406505708
02 sept 2020
98.99
-0.06
-0.06057546693589096
01 sept 2020
99.05
0
0
31 ago 2020
99.05
0.04
0.0403999596000404
28 ago 2020
99.01
-0.03
-0.030290791599353797
27 ago 2020
99.04
0.01
0.010097950116126426
26 ago 2020
99.03
-0.06
-0.060551014229488345
25 ago 2020
99.09
0.08
0.0807999192000808
24 ago 2020
99.01
0.01
0.010101010101010102
21 ago 2020
99
-0.05
-0.05047955577990914
20 ago 2020
99.05
-0.09
-0.09078071414161791
19 ago 2020
99.14
-0.01
-0.010085728693898134
18 ago 2020
99.15
0.01
0.010086746015735323
17 ago 2020
99.14
0.03
0.030269397638986985
14 ago 2020
99.11
0.01
0.010090817356205853
13 ago 2020
99.1
0.02
0.020185708518368994
12 ago 2020
99.08
0.03
0.03028773346794548
11 ago 2020
99.05
0.17
0.17192556634304207
10 ago 2020
98.88
0.08
0.08097165991902834
07 ago 2020
98.8
0.05
0.05063291139240506
06 ago 2020
98.75
0.04
0.040522743389727486
05 ago 2020
98.71
0.2
0.20302507359658917
04 ago 2020
98.51
-0.01
-0.010150223304912708
03 ago 2020
98.52
-0.03
-0.030441400304414
31 jul 2020
98.55
0.11
0.11174319382364892
30 jul 2020
98.44
-0.07
-0.07105877575880622
29 jul 2020
98.51
0.02
0.02030663011473246
28 jul 2020
98.49
-0.11
-0.11156186612576065
27 jul 2020
98.6
0.04
0.040584415584415584
24 jul 2020
98.56
0.03
0.030447579417436314
23 jul 2020
98.53
0.11
0.11176590123958545
22 jul 2020
98.42
0.06
0.061000406669377796
21 jul 2020
98.36
0.18
0.18333672845793442
20 jul 2020
98.18
0.1
0.10195758564437195
17 jul 2020
98.08
0.07
0.07142128354249566
16 jul 2020
98.01
0.05
0.05104124132298898
15 jul 2020
97.96
0.08
0.08173273395995095
14 jul 2020
97.88
-0.05
-0.05105687736138058
13 jul 2020
97.93
0.1
0.10221813349688234
10 jul 2020
97.83
-0.09
-0.09191176470588236
09 jul 2020
97.92
-0.04
-0.04083299305839118
08 jul 2020
97.96
0.22
0.22508696541845713
07 jul 2020
97.74
-0.16
-0.1634320735444331
06 jul 2020
97.9
0.12
0.12272448353446512
03 jul 2020
97.78
0.04
0.04092490280335584
02 jul 2020
97.74
0.1
0.10241704219582139
01 jul 2020
97.64
0.1
0.1025220422390814
30 jun 2020
97.54
0
0
29 jun 2020
97.54
-0.04
-0.040992006558721046
26 jun 2020
97.58
-0.02
-0.020491803278688523
25 jun 2020
97.6
-0.05
-0.051203277009728626
24 jun 2020
97.65
0.09
0.09225092250922509
22 jun 2020
97.56
0.05
0.05127679212388473
19 jun 2020
97.51
0.05
0.05130309870716191
18 jun 2020
97.46
0.06
0.061601642710472276
17 jun 2020
97.4
0.3
0.30895983522142123
16 jun 2020
97.1
0.07
0.07214263629805215
15 jun 2020
97.03
-0.13
-0.13379991766158914
12 jun 2020
97.16
-0.06
-0.061715696358773914
11 jun 2020
97.22
-0.12
-0.12327922745017464
10 jun 2020
97.34
-0.05
-0.05133997330321388
09 jun 2020
97.39
-0.01
-0.01026694045174538
08 jun 2020
97.4
0.12
0.12335526315789473
05 jun 2020
97.28
0.36
0.3714403631861329
04 jun 2020
96.92
0.39
0.4040194758106288
03 jun 2020
96.53
0.22
0.22842903125324474
02 jun 2020
96.31
0.1
0.10393929944912171
29 may 2020
96.21
0.1
0.10404744563520965
28 may 2020
96.11
0.19
0.1980817347789825
27 may 2020
95.92
0.15
0.15662524798997599
26 may 2020
95.77
0.08
0.08360330233044205
25 may 2020
95.69
0.04
0.04181913225300575
22 may 2020
95.65
0.21
0.22003352891869238
20 may 2020
95.44
0.09
0.09438909281594127
19 may 2020
95.35
0.18
0.18913523169065882
18 may 2020
95.17
0.2
0.21059281878487943
15 may 2020
94.97
0.01
0.010530749789385004
14 may 2020
94.96
-0.05
-0.05262603936427745
13 may 2020
95.01
0
0
12 may 2020
95.01
0.12
0.12646221941195068
11 may 2020
94.89
0
0
08 may 2020
94.89
0.03
0.031625553447185324
07 may 2020
94.86
0.32
0.33848106621535856
06 may 2020
94.54
-0.3
-0.31632222690847744
05 may 2020
94.84
-0.05
-0.05269259142164612
04 may 2020
94.89
0.33
0.3489847715736041
30 abr 2020
94.56
0.03
0.031735956839098696
29 abr 2020
94.53
-0.36
-0.37938665823585205
28 abr 2020
94.89
0.04
0.04217185028993147
27 abr 2020
94.85
0.1
0.10554089709762533
24 abr 2020
94.75
0.08
0.08450406675821275
23 abr 2020
94.67
0.21
0.22231632437010374
22 abr 2020
94.46
-0.17
-0.17964704639120785
21 abr 2020
94.63
-0.2
-0.21090372245070124
20 abr 2020
94.83
-0.12
-0.1263823064770932
17 abr 2020
94.95
0.07
0.07377740303541315
16 abr 2020
94.88
0.05
0.05272593061267531
15 abr 2020
94.83
0.04
0.042198544150226815
14 abr 2020
94.79
0.72
0.765387477410439
09 abr 2020
94.07
0.37
0.39487726787620064
08 abr 2020
93.7
0.06
0.06407518154634771
07 abr 2020
93.64
0.26
0.27843221246519595
06 abr 2020
93.38
0.15
0.1608924166040974
03 abr 2020
93.23
1.33
1.4472252448313385
02 abr 2020
91.9
-1.24
-1.3313291818767448
01 abr 2020
93.14
0.02
0.02147766323024055
31 mar 2020
93.12
0.19
0.20445496610351876
30 mar 2020
92.93
-0.09
-0.0967533863685229
27 mar 2020
93.02
1.9
2.0851624231782266
26 mar 2020
91.12
0.85
0.9416195856873822
25 mar 2020
90.27
0.1
0.11090163025396474
24 mar 2020
90.17
0.31
0.34498108168261743
23 mar 2020
89.86
-0.58
-0.6413091552410438
20 mar 2020
90.44
-0.7
-0.7680491551459293
19 mar 2020
91.14
-0.63
-0.6864988558352403
18 mar 2020
91.77
-1.28
-1.3756045137023105
17 mar 2020
93.05
-0.62
-0.6618981530906374
16 mar 2020
93.67
-1.79
-1.8751309448983868
13 mar 2020
95.46
-0.45
-0.46918986549890523
12 mar 2020
95.91
-0.75
-0.7759155803848541
11 mar 2020
96.66
-0.27
-0.2785515320334262
10 mar 2020
96.93
-0.29
-0.2982925324007406
09 mar 2020
97.22
-0.56
-0.5727142564941706
06 mar 2020
97.78
-0.2
-0.20412329046744235
05 mar 2020
97.98
-0.17
-0.17320427916454406
04 mar 2020
98.15
0.17
0.17350479689732598
03 mar 2020
97.98
0.05
0.05105687736138058
02 mar 2020
97.93
-0.01
-0.010210332856851132
28 feb 2020
97.94
-0.33
-0.3358095044265798
27 feb 2020
98.27
0.01
0.01017708121310808
26 feb 2020
98.26
-0.03
-0.030521924916064706
25 feb 2020
98.29
-0.09
-0.0914820085383208
24 feb 2020
98.38
-0.12
-0.1218274111675127
21 feb 2020
98.5
-0.02
-0.020300446609825416
20 feb 2020
98.52
-0.05
-0.05072537283149031
19 feb 2020
98.57
-0.01
-0.010144045445323595
18 feb 2020
98.58
0.01
0.010145074566298063
17 feb 2020
98.57
0.04
0.04059677255658175
14 feb 2020
98.53
-0.05
-0.050720227226617974
13 feb 2020
98.58
-0.02
-0.02028397565922921
12 feb 2020
98.6
0.04
0.040584415584415584
11 feb 2020
98.56
0.03
0.030447579417436314
10 feb 2020
98.53
0.03
0.030456852791878174
07 feb 2020
98.5
-0.11
-0.11155055268228374
06 feb 2020
98.61
0.01
0.010141987829614604
05 feb 2020
98.6
0.02
0.02028809089064719
04 feb 2020
98.58
0.07
0.07105877575880622
03 feb 2020
98.51
0.01
0.01015228426395939
31 ene 2020
98.5
-0.01
-0.010151253679829459
30 ene 2020
98.51
-0.08
-0.0811441322649356
29 ene 2020
98.59
0
0
28 ene 2020
98.59
0.03
0.030438311688311688
27 ene 2020
98.56
-0.12
-0.12160518848804215
24 ene 2020
98.68
0.11
0.11159582022927869
23 ene 2020
98.57
-0.05
-0.05069965524234435
22 ene 2020
98.62
0.01
0.010140959334753067
21 ene 2020
98.61
-0.03
-0.030413625304136254
20 ene 2020
98.64
-0.01
-0.01013684744044602
17 ene 2020
98.65
0.06
0.06085809919870169
16 ene 2020
98.59
-0.04
-0.04055561188279428
15 ene 2020
98.63
-0.02
-0.02027369488089204
14 ene 2020
98.65
-0.02
-0.020269585486976792
13 ene 2020
98.67
0.08
0.0811441322649356
10 ene 2020
98.59
0.04
0.04058853373921867
09 ene 2020
98.55
0.07
0.0710804224207961
08 ene 2020
98.48
0.01
0.010155377272265665
07 ene 2020
98.47
0.01
0.010156408693885842
06 ene 2020
98.46
-0.03
-0.03045994517209869
03 ene 2020
98.49
0.02
0.02031075454453133
02 ene 2020
98.47
-0.01
-0.010154346060113728
31 dic 2019
98.48
-0.01
-0.01015331505736623
30 dic 2019
98.49
0.07
0.07112375533428165
27 dic 2019
98.42
-0.02
-0.02031694433157253
23 dic 2019
98.44
-0.03
-0.030466131816796995
20 dic 2019
98.47
0
0
19 dic 2019
98.47
0.02
0.02031488065007618
18 dic 2019
98.45
0.14
0.14240667276980978
17 dic 2019
98.31
-0.07
-0.07115267330758285
16 dic 2019
98.38
0.14
0.14250814332247558
13 dic 2019
98.24
0.06
0.06111224281931147
12 dic 2019
98.18
0.06
0.061149612719119444
11 dic 2019
98.12
-0.01
-0.010190563538163661
10 dic 2019
98.13
0.03
0.03058103975535168
09 dic 2019
98.1
-0.01
-0.010192640913260626
06 dic 2019
98.11
0.04
0.040787192821454064
05 dic 2019
98.07
0.11
0.11229073091057575
04 dic 2019
97.96
-0.01
-0.010207206287639074
03 dic 2019
97.97
-0.16
-0.16304901661061857
02 dic 2019
98.13
0.1
0.10200958890135672
29 nov 2019
98.03
0.03
0.030612244897959183
28 nov 2019
98
0.01
0.01020512297173181
27 nov 2019
97.99
0.04
0.0408371618172537
26 nov 2019
97.95
-0.01
-0.010208248264597795
25 nov 2019
97.96
-0.01
-0.010207206287639074
22 nov 2019
97.97
-0.01
-0.010206164523372117
21 nov 2019
97.98
0
0
20 nov 2019
97.98
-0.06
-0.06119951040391677
19 nov 2019
98.04
-0.02
-0.020395676116663267
18 nov 2019
98.06
-0.01
-0.010196798205363516
15 nov 2019
98.07
0
0
14 nov 2019
98.07
-0.05
-0.050958010599266204
13 nov 2019
98.12
-0.13
-0.13231552162849872
12 nov 2019
98.25
0.01
0.01017915309446254
11 nov 2019
98.24
-0.04
-0.0407000407000407
08 nov 2019
98.28
-0.09
-0.09149130832570906
07 nov 2019
98.37
0.09
0.09157509157509157
06 nov 2019
98.28
-0.04
-0.04068348250610252
05 nov 2019
98.32
0.07
0.07124681933842239
04 nov 2019
98.25
0.07
0.07129761662253005
31 oct 2019
98.18
-0.1
-0.10175010175010175
30 oct 2019
98.28
-0.04
-0.04068348250610252
29 oct 2019
98.32
-0.01
-0.010169836265636124
28 oct 2019
98.33
0.07
0.07123956849175657
25 oct 2019
98.26
0
0
24 oct 2019
98.26
0.03
0.030540568054565814
23 oct 2019
98.23
-0.05
-0.05087505087505088
22 oct 2019
98.28
0
0
21 oct 2019
98.28
0.05
0.05090094675760969
18 oct 2019
98.23
0.04
0.04073734596191058
17 oct 2019
98.19
-0.02
-0.020364524997454433
16 oct 2019
98.21
0.1
0.10192640913260625
15 oct 2019
98.11
0.04
0.040787192821454064
14 oct 2019
98.07
0.03
0.030599755201958383
11 oct 2019
98.04
0.34
0.34800409416581374
10 oct 2019
97.7
0.03
0.030715675232927203
09 oct 2019
97.67
0.02
0.02048131080389145
08 oct 2019
97.65
-0.04
-0.04094584911454601
07 oct 2019
97.69
0.02
0.02047711682195147
04 oct 2019
97.67
0.07
0.07172131147540983
03 oct 2019
97.6
-0.05
-0.051203277009728626
02 oct 2019
97.65
-0.09
-0.09208103130755065
01 oct 2019
97.74
0.06
0.06142506142506143
30 sept 2019
97.68
0
0
27 sept 2019
97.68
-0.03
-0.030703101013202335
26 sept 2019
97.71
-0.03
-0.030693677102516883
25 sept 2019
97.74
-0.05
-0.05112997238981491
24 sept 2019
97.79
0.07
0.07163323782234957
23 sept 2019
97.72
-0.09
-0.0920151313771598
20 sept 2019
97.81
0.02
0.020451988955925964
19 sept 2019
97.79
0.04
0.04092071611253197
18 sept 2019
97.75
0.12
0.12291303902488988
17 sept 2019
97.63
-0.12
-0.12276214833759591
16 sept 2019
97.75
-0.04
-0.04090397791185193
13 sept 2019
97.79
0.04
0.04092071611253197
12 sept 2019
97.75
0.18
0.18448293532848212
11 sept 2019
97.57
-0.01
-0.010248001639680262
10 sept 2019
97.58
-0.04
-0.04097520999795124
09 sept 2019
97.62
0.03
0.03074085459575776
06 sept 2019
97.59
-0.07
-0.0716772475936924
05 sept 2019
97.66
0.04
0.04097520999795124
04 sept 2019
97.62
-0.04
-0.040958427196395655
03 sept 2019
97.66
-0.04
-0.04094165813715456
02 sept 2019
97.7
0.03
0.030715675232927203
30 ago 2019
97.67
-0.04
-0.04093746801760311
29 ago 2019
97.71
0.03
0.030712530712530713
28 ago 2019
97.68
-0.03
-0.030703101013202335
27 ago 2019
97.71
-0.03
-0.030693677102516883
26 ago 2019
97.74
0.02
0.020466639377814164
23 ago 2019
97.72
0.02
0.02047082906857728
22 ago 2019
97.7
0.05
0.051203277009728626
21 ago 2019
97.65
0.06
0.06148170919151552
20 ago 2019
97.59
-0.04
-0.04097101300829663
19 ago 2019
97.63
0.01
0.01024380249948781
16 ago 2019
97.62
-0.14
-0.1432078559738134
14 ago 2019
97.76
-0.01
-0.010228086325048583
13 ago 2019
97.77
-0.09
-0.09196811771919068
12 ago 2019
97.86
0.07
0.07158196134574088
09 ago 2019
97.79
-0.28
-0.28551034975017847
08 ago 2019
98.07
-0.01
-0.010195758564437194
07 ago 2019
98.08
0
0
06 ago 2019
98.08
-0.02
-0.020387359836901122
05 ago 2019
98.1
-0.1
-0.10183299389002037
02 ago 2019
98.2
-0.08
-0.0814000814000814
01 ago 2019
98.28
-0.01
-0.010173974972021568
31 jul 2019
98.29
-0.02
-0.020343810395687112
30 jul 2019
98.31
-0.13
-0.13206013815522147
29 jul 2019
98.44
0.01
0.01015950421619425
26 jul 2019
98.43
-0.05
-0.05077173030056864
25 jul 2019
98.48
0.1
0.10164667615368977
24 jul 2019
98.38
0
0
23 jul 2019
98.38
0.02
0.020333468889792598
22 jul 2019
98.36
-0.02
-0.020329335230737954
19 jul 2019
98.38
-0.02
-0.02032520325203252
18 jul 2019
98.4
0.11
0.11191372469223726
17 jul 2019
98.29
-0.24
-0.2435806353394905
16 jul 2019
98.53
0
0
15 jul 2019
98.53
0.02
0.020302507359658918
12 jul 2019
98.51
0.23
0.23402523402523404
11 jul 2019
98.28
-0.05
-0.050849181328180615
10 jul 2019
98.33
-0.13
-0.13203331302051594
09 jul 2019
98.46
-0.01
-0.010155377272265665
08 jul 2019
98.47
-0.07
-0.07103714227724782
05 jul 2019
98.54
0.12
0.1219264377159114
04 jul 2019
98.42
0
0
03 jul 2019
98.42
0.07
0.0711743772241993
02 jul 2019
98.35
0.03
0.030512611879576892
01 jul 2019
98.32
0.05
0.05088022794342119
28 jun 2019
98.27
-0.13
-0.13211382113821138
27 jun 2019
98.4
0.16
0.16286644951140064
26 jun 2019
98.24
0.03
0.03054678749618165
25 jun 2019
98.21
-0.05
-0.0508854060655404
24 jun 2019
98.26
-0.07
-0.07118885385945287
21 jun 2019
98.33
0.04
0.04069589988808627
20 jun 2019
98.29
0.06
0.06108113610913163
19 jun 2019
98.23
0.15
0.15293637846655792
18 jun 2019
98.08
0.07
0.07142128354249566
17 jun 2019
98.01
0.03
0.03061849357011635
14 jun 2019
97.98
0
0
13 jun 2019
97.98
-0.1
-0.10195758564437195
12 jun 2019
98.08
-0.09
-0.09167770194560457
11 jun 2019
98.17
0.13
0.13259893920848634
07 jun 2019
98.04
0
0
06 jun 2019
98.04
-0.01
-0.010198878123406425
05 jun 2019
98.05
0.3
0.3069053708439898
04 jun 2019
97.75
-0.2
-0.20418580908626852
03 jun 2019
97.95
0.17
0.17385968500715893
31 may 2019
97.78
-0.28
-0.28553946563328575
29 may 2019
98.06
-0.04
-0.040774719673802244
28 may 2019
98.1
-0.03
-0.03057169061449098
27 may 2019
98.13
0
0
24 may 2019
98.13
0
0
23 may 2019
98.13
-0.05
-0.05092686901609289
22 may 2019
98.18
0
0
21 may 2019
98.18
-0.02
-0.020366598778004074
20 may 2019
98.2
0.01
0.010184336490477645
17 may 2019
98.19
-0.04
-0.04072075740608775
16 may 2019
98.23
0.01
0.010181225819588679
15 may 2019
98.22
-0.05
-0.05088022794342119
14 may 2019
98.27
-0.08
-0.0813421453990849
13 may 2019
98.35
0.13
0.1323559356546528
10 may 2019
98.22
-0.17
-0.17278178676694786
08 may 2019
98.39
-0.06
-0.06094464195022854
07 may 2019
98.45
-0.04
-0.04061326022946492
06 may 2019
98.49
-0.03
-0.030450669914738125
03 may 2019
98.52
0.01
0.010151253679829459
02 may 2019
98.51
0
0
30 abr 2019
98.51
0.03
0.030463038180341188
29 abr 2019
98.48
0
0
26 abr 2019
98.48
-0.03
-0.030453761039488377
25 abr 2019
98.51
-0.03
-0.03044448954739192
24 abr 2019
98.54
-0.07
-0.07098671534327147
23 abr 2019
98.61
0
0
18 abr 2019
98.61
-0.05
-0.05067909993918508
17 abr 2019
98.66
-0.01
-0.010134792743488396
16 abr 2019
98.67
-0.03
-0.030395136778115502
15 abr 2019
98.7
0.08
0.08111944838775097
12 abr 2019
98.62
0.13
0.13199309574576099
11 abr 2019
98.49
0.05
0.05079236082893133
10 abr 2019
98.44
-0.02
-0.020312817387771683
09 abr 2019
98.46
-0.01
-0.010155377272265665
08 abr 2019
98.47
0
0
05 abr 2019
98.47
0.04
0.040638016864777
04 abr 2019
98.43
-0.05
-0.05077173030056864
03 abr 2019
98.48
0.06
0.0609632188579557
02 abr 2019
98.42
-0.04
-0.040625634775543366
01 abr 2019
98.46
0.01
0.01015744032503809
29 mar 2019
98.45
0.02
0.0203190084323885
28 mar 2019
98.43
-0.03
-0.030469226081657527
27 mar 2019
98.46
-0.02
-0.020308692120227456
26 mar 2019
98.48
0.02
0.020312817387771683
25 mar 2019
98.46
-0.01
-0.010155377272265665
22 mar 2019
98.47
-0.16
-0.16222244753117712
21 mar 2019
98.63
0.11
0.1116524563540398
20 mar 2019
98.52
-0.03
-0.030441400304414
19 mar 2019
98.55
0.04
0.040605014719317836
18 mar 2019
98.51
0.03
0.030463038180341188
15 mar 2019
98.48
0.01
0.010155377272265665
14 mar 2019
98.47
0.09
0.0914820085383208
13 mar 2019
98.38
0
0
12 mar 2019
98.38
0.03
0.030503304524656837
11 mar 2019
98.35
0.02
0.020339672531272248
08 mar 2019
98.33
0
0
07 mar 2019
98.33
-0.05
-0.05082333807684489
06 mar 2019
98.38
-0.04
-0.0406421459053038
05 mar 2019
98.42
0
0
04 mar 2019
98.42
-0.03
-0.03047232097511427
01 mar 2019
98.45
0.08
0.08132560740063027
28 feb 2019
98.37
0.03
0.03050640634533252
27 feb 2019
98.34
0.05
0.05086987486010784
26 feb 2019
98.29
0.04
0.04071246819338423
25 feb 2019
98.25
0.02
0.020360378703043875
22 feb 2019
98.23
-0.03
-0.030531243639324242
21 feb 2019
98.26
0.03
0.030540568054565814
20 feb 2019
98.23
0.02
0.020364524997454433
19 feb 2019
98.21
0.01
0.010183299389002037
18 feb 2019
98.2
0.02
0.020370747606437156
15 feb 2019
98.18
-0.04
-0.040724903278354714
14 feb 2019
98.22
-0.08
-0.08138351983723296
13 feb 2019
98.3
0.01
0.010173974972021568
12 feb 2019
98.29
-0.05
-0.0508440105755542
11 feb 2019
98.34
-0.01
-0.010167768174885612
08 feb 2019
98.35
-0.03
-0.030494002846106934
07 feb 2019
98.38
-0.05
-0.05079752108097125
06 feb 2019
98.43
0.03
0.03048780487804878
05 feb 2019
98.4
0.02
0.020329335230737954
04 feb 2019
98.38
0
0
01 feb 2019
98.38
0.05
0.050849181328180615
31 ene 2019
98.33
0.03
0.030518819938962362
30 ene 2019
98.3
-0.01
-0.010171905197843556
29 ene 2019
98.31
-0.01
-0.01017087062652563
28 ene 2019
98.32
0.04
0.0407000407000407
25 ene 2019
98.28
0.09
0.09165902841429881
24 ene 2019
98.19
0
0
23 ene 2019
98.19
0.08
0.08154112730608501
22 ene 2019
98.11
0
0
21 ene 2019
98.11
0
0
18 ene 2019
98.11
0.04
0.040787192821454064
17 ene 2019
98.07
0.02
0.02039775624681285
16 ene 2019
98.05
0.09
0.09187423438138015
15 ene 2019
97.96
0.01
0.010209290454313425
14 ene 2019
97.95
0.05
0.05107252298263534
11 ene 2019
97.9
0.06
0.06132461161079313
10 ene 2019
97.84
0.02
0.020445716622367615
09 ene 2019
97.82
0.05
0.05114043162524292
08 ene 2019
97.77
0.21
0.21525215252152521
07 ene 2019
97.56
-0.09
-0.09216589861751152
04 ene 2019
97.65
-0.06
-0.06140620202640467
03 ene 2019
97.71
0.03
0.030712530712530713
02 ene 2019
97.68
-0.04
-0.04093327875562833
31 dic 2018
97.72
0.04
0.04095004095004095
28 dic 2018
97.68
-0.07
-0.07161125319693094
27 dic 2018
97.75
-0.1
-0.10219724067450178
21 dic 2018
97.85
-0.05
-0.05107252298263534
20 dic 2018
97.9
-0.01
-0.01021346134204882
19 dic 2018
97.91
-0.01
-0.010212418300653595
18 dic 2018
97.92
-0.05
-0.051036031438195364
17 dic 2018
97.97
-0.03
-0.030612244897959183
14 dic 2018
98
-0.01
-0.010203040506070809
13 dic 2018
98.01
0.04
0.040828825150556296
12 dic 2018
97.97
-0.01
-0.010206164523372117
11 dic 2018
97.98
-0.06
-0.06119951040391677
10 dic 2018
98.04
-0.05
-0.05097359567743909
07 dic 2018
98.09
-0.07
-0.0713121434392828
06 dic 2018
98.16
-0.07
-0.07126132546065357
05 dic 2018
98.23
-0.09
-0.09153783563873068
04 dic 2018
98.32
-0.09
-0.0914541205162077
03 dic 2018
98.41
0.04
0.04066280370031514
30 nov 2018
98.37
-0.04
-0.0406462757849812
29 nov 2018
98.41
0.01
0.01016260162601626
28 nov 2018
98.4
0.18
0.1832620647525962
27 nov 2018
98.22
-0.26
-0.26401299756295693
26 nov 2018
98.48
0.01
0.010155377272265665
23 nov 2018
98.47
0.02
0.02031488065007618
22 nov 2018
98.45
0.07
0.07115267330758285
21 nov 2018
98.38
-0.02
-0.02032520325203252
20 nov 2018
98.4
-0.16
-0.16233766233766234
19 nov 2018
98.56
0
0
16 nov 2018
98.56
-0.07
-0.07097232079488999
15 nov 2018
98.63
-0.18
-0.18216779678170225
14 nov 2018
98.81
-0.03
-0.030352084176446782
13 nov 2018
98.84
-0.06
-0.06066734074823053
12 nov 2018
98.9
-0.04
-0.04042854255104104
09 nov 2018
98.94
-0.06
-0.06060606060606061
08 nov 2018
99
-0.01
-0.0100999899000101
07 nov 2018
99.01
0.02
0.02020406101626427
06 nov 2018
98.99
0.04
0.0404244567963618
05 nov 2018
98.95
-0.07
-0.07069278933548778
02 nov 2018
99.02
0.09
0.0909734155463459
31 oct 2018
98.93
-0.01
-0.01010713563776026
30 oct 2018
98.94
-0.01
-0.01010611419909045
29 oct 2018
98.95
-0.01
-0.010105092966855295
26 oct 2018
98.96
-0.1
-0.10094891984655764
25 oct 2018
99.06
0.03
0.030293850348379277
24 oct 2018
99.03
-0.05
-0.050464271295922486
23 oct 2018
99.08
-0.1
-0.10082677959265982
22 oct 2018
99.18
-0.03
-0.03023888720895071
19 oct 2018
99.21
-0.07
-0.07050765511684126
18 oct 2018
99.28
-0.06
-0.060398630964364805
17 oct 2018
99.34
0.01
0.010067451927917043
16 oct 2018
99.33
-0.03
-0.030193236714975844
15 oct 2018
99.36
0
0
12 oct 2018
99.36
-0.03
-0.03018412315122246
11 oct 2018
99.39
-0.09
-0.09047044632086852
10 oct 2018
99.48
-0.04
-0.04019292604501608
09 oct 2018
99.52
-0.03
-0.030135610246107485
08 oct 2018
99.55
-0.06
-0.06023491617307499
05 oct 2018
99.61
-0.09
-0.09027081243731194
04 oct 2018
99.7
0.04
0.04013646397752358
03 oct 2018
99.66
0.03
0.030111412225233364
02 oct 2018
99.63
-0.05
-0.05016051364365971
01 oct 2018
99.68
0.04
0.04014452027298274
28 sept 2018
99.64
-0.14
-0.14030867909400682
27 sept 2018
99.78
0.11
0.11036420186615832
26 sept 2018
99.67
0.02
0.02007024586051179
25 sept 2018
99.65
-0.02
-0.020066218521119696
24 sept 2018
99.67
0
0
21 sept 2018
99.67
-0.02
-0.020062192797672785
20 sept 2018
99.69
0.02
0.020066218521119696
19 sept 2018
99.67
0
0
18 sept 2018
99.67
0.06
0.06023491617307499
17 sept 2018
99.61
0.01
0.010040160642570281
14 sept 2018
99.6
0.04
0.040176777822418644
13 sept 2018
99.56
0.07
0.07035883003316916
12 sept 2018
99.49
-0.04
-0.04018888777253089
11 sept 2018
99.53
0.03
0.03015075376884422
10 sept 2018
99.5
-0.04
-0.04018485031143259
07 sept 2018
99.54
0.05
0.0502563071665494
06 sept 2018
99.49
-0.04
-0.04018888777253089
05 sept 2018
99.53
0.02
0.020098482564566374
04 sept 2018
99.51
-0.04
-0.04018081366147665
03 sept 2018
99.55
-0.02
-0.02008637139700713
31 ago 2018
99.57
-0.05
-0.05019072475406545
30 ago 2018
99.62
-0.08
-0.0802407221664995
29 ago 2018
99.7
0
0
28 ago 2018
99.7
0.02
0.020064205457463884
27 ago 2018
99.68
0
0
24 ago 2018
99.68
-0.01
-0.010031096398836392
23 ago 2018
99.69
0
0
22 ago 2018
99.69
-0.05
-0.050130338881090836
21 ago 2018
99.74
0.05
0.05015548199418196
20 ago 2018
99.69
0
0
17 ago 2018
99.69
0.04
0.04014049172102358
16 ago 2018
99.65
-0.07
-0.07019655034095468
14 ago 2018
99.72
-0.02
-0.020052135552436335
13 ago 2018
99.74
-0.03
-0.030069159065851458
10 ago 2018
99.77
-0.13
-0.13013013013013014
09 ago 2018
99.9
-0.04
-0.040024014408645184
08 ago 2018
99.94
-0.03
-0.030009002700810243
07 ago 2018
99.97
0.07
0.07007007007007007
06 ago 2018
99.9
-0.01
-0.010009008107296567
03 ago 2018
99.91
-0.11
-0.10997800439912017
02 ago 2018
100.02
-0.09
-0.08990110878034162
01 ago 2018
100.11
0.08
0.07997600719784065
31 jul 2018
100.03
-0.02
-0.01999000499750125
30 jul 2018
100.05
0.06
0.060006000600060005
27 jul 2018
99.99
0
0
26 jul 2018
99.99
0.03
0.030012004801920768
25 jul 2018
99.96
0.19
0.19043800741705924
24 jul 2018
99.77
-0.14
-0.14012611350215193
23 jul 2018
99.91
0.07
0.07011217948717949
20 jul 2018
99.84
0.03
0.03005710850616171
19 jul 2018
99.81
-0.04
-0.04006009013520281
18 jul 2018
99.85
-0.05
-0.05005005005005005
17 jul 2018
99.9
-0.03
-0.03002101471029721
16 jul 2018
99.93
0.07
0.07009813739234928
13 jul 2018
99.86
0.13
0.13035195026571744
12 jul 2018
99.73
-0.12
-0.12018027040560841
11 jul 2018
99.85
-0.03
-0.030036043251902282
10 jul 2018
99.88
0.03
0.030045067601402103
09 jul 2018
99.85
0.06
0.06012626515682934
06 jul 2018
99.79
-0.18
-0.18005401620486147
05 jul 2018
99.97
0.14
0.14023840528899129
04 jul 2018
99.83
0.04
0.04008417677121956
03 jul 2018
99.79
-0.04
-0.04006811579685465
02 jul 2018
99.83
-0.02
-0.020030045067601403
29 jun 2018
99.85
0.01
0.010016025641025642
28 jun 2018
99.84
-0.05
-0.05005506056662329
27 jun 2018
99.89
-0.06
-0.060030015007503754
26 jun 2018
99.95
-0.05
-0.05
25 jun 2018
100
-0.13
-0.1298312194147608
22 jun 2018
100.13
-0.02
-0.0199700449326011
21 jun 2018
100.15
-0.1
-0.09975062344139651
20 jun 2018
100.25
0.02
0.019954105557218396
19 jun 2018
100.23
-0.09
-0.08971291866028708
18 jun 2018
100.32
-0.02
-0.019932230416583617
15 jun 2018
100.34
-0.03
-0.029889409186011757
14 jun 2018
100.37
0.06
0.059814574818064
13 jun 2018
100.31
0.02
0.01994216771363047
12 jun 2018
100.29
-0.01
-0.009970089730807577
11 jun 2018
100.3
0.03
0.02991921811110003
08 jun 2018
100.27
-0.09
-0.08967716221602232
07 jun 2018
100.36
-0.01
-0.009963136395337252
06 jun 2018
100.37
-0.07
-0.06969334926324174
05 jun 2018
100.44
-0.05
-0.04975619464623346
04 jun 2018
100.49
0.05
0.04978096375945838
01 jun 2018
100.44
0.05
0.04980575754557227
31 may 2018
100.39
-0.16
-0.15912481352560914
30 may 2018
100.55
0.02
0.019894558838157765
29 may 2018
100.53
-0.14
-0.1390682427734181
28 may 2018
100.67
-0.05
-0.049642573471008734
25 may 2018
100.72
-0.07
-0.06945133445778351
24 may 2018
100.79
-0.04
-0.03967073291679064
23 may 2018
100.83
0.07
0.06947201270345375
22 may 2018
100.76
-0.26
-0.25737477727182734
18 may 2018
101.02
-0.07
-0.06924522702542289
17 may 2018
101.09
0.01
0.009893153937475268
16 may 2018
101.08
0.01
0.009894132779261898
15 may 2018
101.07
-0.12
-0.11858879335902757
14 may 2018
101.19
0.01
0.0098833761612967
11 may 2018
101.18
0.12
0.11874134177716208
09 may 2018
101.06
0
0
08 may 2018
101.06
-0.03
-0.029676525868038383
07 may 2018
101.09
-0.01
-0.009891196834817012
04 may 2018
101.1
-0.09
-0.08894159501927068
03 may 2018
101.19
-0.07
-0.06912897491605767
02 may 2018
101.26
-0.11
-0.10851336687382855
30 abr 2018
101.37
0.01
0.009865824782951855
27 abr 2018
101.36
-0.02
-0.019727756954034326
26 abr 2018
101.38
-0.08
-0.0788488074117879
25 abr 2018
101.46
-0.09
-0.08862629246676514
24 abr 2018
101.55
-0.08
-0.07871691429695955
23 abr 2018
101.63
0.08
0.07877892663712457
20 abr 2018
101.55
-0.02
-0.019690853598503495
19 abr 2018
101.57
-0.01
-0.009844457570387872
18 abr 2018
101.58
0.01
0.009845426799251747
17 abr 2018
101.57
0.01
0.009846396218983852
16 abr 2018
101.56
0
0
13 abr 2018
101.56
-0.16
-0.15729453401494298
12 abr 2018
101.72
0.3
0.29579964504042594
11 abr 2018
101.42
0.01
0.009860960457548565
10 abr 2018
101.41
-0.1
-0.09851246182642104
09 abr 2018
101.51
-0.05
-0.04923198109491926
06 abr 2018
101.56
0
0
05 abr 2018
101.56
0.1
0.09856100926473486
04 abr 2018
101.46
-0.05
-0.04925623091321052
03 abr 2018
101.51
0.04
0.039420518379816694
29 mar 2018
101.47
0
0
28 mar 2018
101.47
-0.1
-0.09845426799251747
27 mar 2018
101.57
0.04
0.039397222495814045
26 mar 2018
101.53
-0.02
-0.019694731659281144
23 mar 2018
101.55
-0.03
-0.029533372711163616
22 mar 2018
101.58
-0.14
-0.1376327172630751
21 mar 2018
101.72
0.03
0.02950142590225194
20 mar 2018
101.69
0.05
0.04919323101141283
19 mar 2018
101.64
-0.03
-0.029507229271171435
16 mar 2018
101.67
0.01
0.00983671060397403
15 mar 2018
101.66
-0.1
-0.09827044025157233
14 mar 2018
101.76
-0.03
-0.029472443265546714
13 mar 2018
101.79
-0.05
-0.049096622152395915
12 mar 2018
101.84
-0.01
-0.009818360333824251
09 mar 2018
101.85
0.07
0.0687757909215956
08 mar 2018
101.78
-0.04
-0.03928501276762915
07 mar 2018
101.82
0.02
0.019646365422396856
06 mar 2018
101.8
-0.02
-0.019642506383814574
05 mar 2018
101.82
-0.05
-0.04908216354176892
02 mar 2018
101.87
-0.03
-0.029440628066732092
01 mar 2018
101.9
-0.07
-0.06864764146317544
28 feb 2018
101.97
-0.06
-0.058806233460746836
27 feb 2018
102.03
0.05
0.049029221415963914
26 feb 2018
101.98
0.05
0.04905327185323261
23 feb 2018
101.93
-0.05
-0.049029221415963914
22 feb 2018
101.98
-0.04
-0.03920799843168006
21 feb 2018
102.02
-0.05
-0.04898599000685804
20 feb 2018
102.07
0.09
0.08825259854873505
19 feb 2018
101.98
-0.06
-0.05880047040376323
16 feb 2018
102.04
0.02
0.01960399921584003
15 feb 2018
102.02
-0.03
-0.02939735423811857
14 feb 2018
102.05
0.02
0.019602077820248948
13 feb 2018
102.03
0.16
0.15706292333366054
12 feb 2018
101.87
-0.32
-0.3131421861238869
09 feb 2018
102.19
0.12
0.11756637601645929
08 feb 2018
102.07
-0.14
-0.13697289893356815
07 feb 2018
102.21
0.02
0.01957138663274293
06 feb 2018
102.19
-0.01
-0.009784735812133072
05 feb 2018
102.2
-0.13
-0.12703996872862308
02 feb 2018
102.33
-0.07
-0.068359375
01 feb 2018
102.4
0.02
0.019535065442469232
31 ene 2018
102.38
0.05
0.0488615264340858
30 ene 2018
102.33
-0.1
-0.09762764814995607
29 ene 2018
102.43
-0.04
-0.03903581536059334
26 ene 2018
102.47
0.05
0.04881859011911736
25 ene 2018
102.42
0
0
24 ene 2018
102.42
0.05
0.04884243430692586
23 ene 2018
102.37
0.02
0.019540791402051783
22 ene 2018
102.35
0.01
0.009771350400625366
19 ene 2018
102.34
0
0
18 ene 2018
102.34
0.04
0.039100684261974585
17 ene 2018
102.3
-0.03
-0.02931691586045148
16 ene 2018
102.33
0.01
0.009773260359655981
15 ene 2018
102.32
0.05
0.04889019262735895
12 ene 2018
102.27
0.02
0.019559902200488997
11 ene 2018
102.25
0.07
0.06850655705617538
10 ene 2018
102.18
-0.11
-0.10753739368462216
09 ene 2018
102.29
0.02
0.01955607705094358
08 ene 2018
102.27
-0.01
-0.009777082518576457
05 ene 2018
102.28
0.04
0.03912363067292645
04 ene 2018
102.24
0.14
0.13712047012732614
03 ene 2018
102.1
0
0
02 ene 2018
102.1
0.12
0.1176701313983134
29 dic 2017
101.98
-0.01
-0.009804882831650161
28 dic 2017
101.99
0.01
0.009805844283192783
27 dic 2017
101.98
0.04
0.039238767902687856
22 dic 2017
101.94
0.02
0.019623233908948195
21 dic 2017
101.92
0.07
0.06872852233676977
20 dic 2017
101.85
-0.07
-0.06868131868131869
19 dic 2017
101.92
0.05
0.04908216354176892
18 dic 2017
101.87
-0.03
-0.029440628066732092
15 dic 2017
101.9
0
0
14 dic 2017
101.9
0.06
0.0589159465828751
13 dic 2017
101.84
0.2
0.19677292404565133
12 dic 2017
101.64
-0.11
-0.10810810810810811
11 dic 2017
101.75
-0.16
-0.15700127563536453
08 dic 2017
101.91
0.04
0.039265730833415134
07 dic 2017
101.87
-0.1
-0.09806805923310778
06 dic 2017
101.97
-0.02
-0.019609765663300322
05 dic 2017
101.99
-0.03
-0.029405998823760045
04 dic 2017
102.02
0.05
0.04903402961655389
01 dic 2017
101.97
-0.01
-0.009805844283192783
30 nov 2017
101.98
-0.13
-0.1273136813240623
29 nov 2017
102.11
0.15
0.14711651628089448
28 nov 2017
101.96
-0.06
-0.05881199764752009
27 nov 2017
102.02
0.04
0.03922337713277113
24 nov 2017
101.98
0
0
23 nov 2017
101.98
0.02
0.019615535504119264
22 nov 2017
101.96
0.17
0.16701051183809804
21 nov 2017
101.79
-0.06
-0.05891016200294551
20 nov 2017
101.85
-0.02
-0.019632865416707567
17 nov 2017
101.87
0.04
0.03928115486595306
16 nov 2017
101.83
-0.2
-0.19602077820248948
15 nov 2017
102.03
-0.26
-0.25417929416365237
14 nov 2017
102.29
0.05
0.04890453834115806
13 nov 2017
102.24
0.21
0.20582181711261394
10 nov 2017
102.03
-0.22
-0.21515892420537897
09 nov 2017
102.25
0.09
0.08809710258418167
08 nov 2017
102.16
-0.11
-0.10755842378018969
07 nov 2017
102.27
0
0
06 nov 2017
102.27
-0.05
-0.04886630179827991
03 nov 2017
102.32
-0.19
-0.18534777094917568
02 nov 2017
102.51
0.12
0.11719894520949312
31 oct 2017
102.39
0.06
0.05863383172090296
30 oct 2017
102.33
-0.01
-0.009771350400625366
27 oct 2017
102.34
-0.03
-0.029305460584155514
26 oct 2017
102.37
-0.12
-0.11708459361888965
25 oct 2017
102.49
-0.02
-0.0195102916788606
24 oct 2017
102.51
0.06
0.05856515373352855
23 oct 2017
102.45
-0.01
-0.009759906304899472
20 oct 2017
102.46
0
0
19 oct 2017
102.46
0.06
0.05859375
18 oct 2017
102.4
0.01
0.00976657876745776
17 oct 2017
102.39
-0.03
-0.029291154071470416
16 oct 2017
102.42
-0.06
-0.0585480093676815
13 oct 2017
102.48
0.02
0.019519812609798945
12 oct 2017
102.46
-0.04
-0.03902439024390244
11 oct 2017
102.5
0.02
0.0195160031225605
10 oct 2017
102.48
-0.01
-0.009757049468240804
09 oct 2017
102.49
-0.09
-0.08773640085786703
06 oct 2017
102.58
0.07
0.0682860208760121
05 oct 2017
102.51
0.04
0.03903581536059334
04 oct 2017
102.47
0.02
0.019521717911176184
03 oct 2017
102.45
0.08
0.07814789489108137
02 oct 2017
102.37
0.09
0.08799374266718811
29 sept 2017
102.28
-0.06
-0.0586281024037522
28 sept 2017
102.34
-0.09
-0.08786488333496047
27 sept 2017
102.43
0.09
0.08794215360562829
26 sept 2017
102.34
0.06
0.05866249511145874
25 sept 2017
102.28
-0.11
-0.10743236644203535
22 sept 2017
102.39
0.01
0.009767532721234616
21 sept 2017
102.38
0
0
20 sept 2017
102.38
0.02
0.019538882375928098
19 sept 2017
102.36
0.01
0.009770395701025891
18 sept 2017
102.35
0.04
0.03909686247678624
15 sept 2017
102.31
0.08
0.07825491538687274
14 sept 2017
102.23
0.04
0.03914277326548586
13 sept 2017
102.19
-0.07
-0.06845296303539997
12 sept 2017
102.26
0.04
0.03913128546272745
11 sept 2017
102.22
0.2
0.19603999215840032
08 sept 2017
102.02
-0.04
-0.03919263178522438
07 sept 2017
102.06
-0.1
-0.09788566953797964
06 sept 2017
102.16
0.06
0.058765915768854066
05 sept 2017
102.1
-0.06
-0.058731401722787784
04 sept 2017
102.16
-0.07
-0.06847305096351365
01 sept 2017
102.23
0.14
0.13713390145949653
31 ago 2017
102.09
-0.01
-0.009794319294809012
30 ago 2017
102.1
0.14
0.13730874852883485
29 ago 2017
101.96
-0.13
-0.1273386227838182
28 ago 2017
102.09
0.03
0.029394473838918283
25 ago 2017
102.06
0.02
0.01960015680125441
24 ago 2017
102.04
0.06
0.0588350656991567
23 ago 2017
101.98
-0.07
-0.06859382655561
22 ago 2017
102.05
0.08
0.07845444738648621
21 ago 2017
101.97
0.03
0.02942907592701589
18 ago 2017
101.94
-0.12
-0.11757789535567313
17 ago 2017
102.06
0.05
0.04901480247034604
16 ago 2017
102.01
0.12
0.1177740700755717
14 ago 2017
101.89
0.07
0.06874877234335101
11 ago 2017
101.82
-0.13
-0.12751348700343307
10 ago 2017
101.95
0.01
0.009809691975671964
09 ago 2017
101.94
-0.17
-0.16648712173146607
08 ago 2017
102.11
-0.02
-0.019582884558895525
07 ago 2017
102.13
-0.06
-0.05871415989822879
04 ago 2017
102.19
0.08
0.07834688081480756
03 ago 2017
102.11
0
0
02 ago 2017
102.11
-0.03
-0.029371450949676914
01 ago 2017
102.14
-0.02
-0.01957713390759593
31 jul 2017
102.16
0.16
0.1568627450980392
28 jul 2017
102
-0.19
-0.18592817301105782
27 jul 2017
102.19
0.07
0.06854680767724246
26 jul 2017
102.12
-0.02
-0.019580967299784608
25 jul 2017
102.14
0.05
0.04897639337839162
24 jul 2017
102.09
0.07
0.06861399725544011
21 jul 2017
102.02
0
0
20 jul 2017
102.02
-0.01
-0.009801038910124474
19 jul 2017
102.03
0.07
0.06865437426441742
18 jul 2017
101.96
0.01
0.00980872976949485
17 jul 2017
101.95
0.13
0.12767629149479473
14 jul 2017
101.82
-0.09
-0.08831321754489255
13 jul 2017
101.91
0.24
0.23605783416937148
12 jul 2017
101.67
-0.04
-0.039327499754203125
11 jul 2017
101.71
0.01
0.00983284169124877
10 jul 2017
101.7
-0.06
-0.0589622641509434
07 jul 2017
101.76
-0.03
-0.029472443265546714
06 jul 2017
101.79
-0.04
-0.03928115486595306
05 jul 2017
101.83
-0.02
-0.019636720667648502
04 jul 2017
101.85
0.04
0.039288871427168255
03 jul 2017
101.81
0.03
0.029475338966398115
30 jun 2017
101.78
-0.06
-0.0589159465828751
29 jun 2017
101.84
0.11
0.10812936203676399
28 jun 2017
101.73
-0.07
-0.068762278978389
27 jun 2017
101.8
0.15
0.14756517461878996
26 jun 2017
101.65
0.14
0.13791744655698945
22 jun 2017
101.51
-0.11
-0.1082464081873647
21 jun 2017
101.62
-0.04
-0.03934684241589612
20 jun 2017
101.66
-0.08
-0.07863180656575584
19 jun 2017
101.74
0.08
0.07869368483179225
16 jun 2017
101.66
-0.14
-0.137524557956778
15 jun 2017
101.8
0.18
0.17713048612477858
14 jun 2017
101.62
-0.12
-0.11794770984863377
13 jun 2017
101.74
0.08
0.07869368483179225
12 jun 2017
101.66
-0.07
-0.06880959402339526
09 jun 2017
101.73
0.02
0.019663749877101563
08 jun 2017
101.71
0.01
0.00983284169124877
07 jun 2017
101.7
0.06
0.0590318772136954
06 jun 2017
101.64
-0.01
-0.009837678307919331
02 jun 2017
101.65
-0.15
-0.14734774066797643
01 jun 2017
101.8
0.11
0.10817189497492379
31 may 2017
101.69
0.08
0.07873240822753666
30 may 2017
101.61
0
0
29 may 2017
101.61
0.02
0.01968697706467172
26 may 2017
101.59
-0.09
-0.08851298190401259
24 may 2017
101.68
0.05
0.049198071435599726
23 may 2017
101.63
0.02
0.019683102056884165
22 may 2017
101.61
0.02
0.01968697706467172
19 may 2017
101.59
0.05
0.04924167815639157
18 may 2017
101.54
-0.02
-0.019692792437967704
17 may 2017
101.56
-0.14
-0.1376597836774828
16 may 2017
101.7
-0.01
-0.009831874938550781
15 may 2017
101.71
0.23
0.22664564446196295
12 may 2017
101.48
-0.16
-0.15741833923652104
11 may 2017
101.64
0.13
0.12806620037434735
10 may 2017
101.51
-0.13
-0.12790240062967337
09 may 2017
101.64
0.13
0.12806620037434735
08 may 2017
101.51
0.06
0.05914243469689502
05 may 2017
101.45
-0.11
-0.10831035840882237
04 may 2017
101.56
0.11
0.10842779694430754
03 may 2017
101.45
0.04
0.03944384183019426
02 may 2017
101.41
0.01
0.009861932938856016
28 abr 2017
101.4
0.06
0.05920663114268798
27 abr 2017
101.34
-0.06
-0.05917159763313609
26 abr 2017
101.4
0.01
0.009862905611993293
25 abr 2017
101.39
-0.02
-0.01972192091509713
24 abr 2017
101.41
0.24
0.23722447365819907
21 abr 2017
101.17
-0.07
-0.0691426313709996
20 abr 2017
101.24
-0.03
-0.02962377801915671
19 abr 2017
101.27
0.13
0.12853470437017994
18 abr 2017
101.14
0.06
0.0593589236248516
13 abr 2017
101.08
-0.13
-0.12844580575041992
12 abr 2017
101.21
0.04
0.039537412276366514
11 abr 2017
101.17
-0.12
-0.11847171487807286
10 abr 2017
101.29
0.11
0.10871713777426369
07 abr 2017
101.18
-0.11
-0.10859907197156679
06 abr 2017
101.29
-0.11
-0.10848126232741617
05 abr 2017
101.4
0.14
0.13825794983211534
04 abr 2017
101.26
-0.06
-0.05921831819976313
03 abr 2017
101.32
-0.04
-0.03946329913180742
31 mar 2017
101.36
-0.08
-0.07886435331230283
30 mar 2017
101.44
0.07
0.0690539607378909
29 mar 2017
101.37
-0.06
-0.059154096421177166
28 mar 2017
101.43
0.05
0.049319392385085814
27 mar 2017
101.38
-0.1
-0.09854158454867955
24 mar 2017
101.48
-0.01
-0.009853187506158241
23 mar 2017
101.49
0.08
0.07888768366038852
22 mar 2017
101.41
-0.09
-0.08866995073891626
21 mar 2017
101.5
-0.06
-0.05907837731390311
20 mar 2017
101.56
0.05
0.04925623091321052
17 mar 2017
101.51
-0.1
-0.09841551028442082
16 mar 2017
101.61
0.18
0.1774622892635315
15 mar 2017
101.43
-0.07
-0.06896551724137931
14 mar 2017
101.5
-0.09
-0.08859139679102274
13 mar 2017
101.59
0.56
0.5542908047114719
10 mar 2017
101.03
-0.41
-0.40417981072555204
09 mar 2017
101.44
-0.38
-0.3732076212924769
08 mar 2017
101.82
-0.1
-0.09811616954474098
07 mar 2017
101.92
0.17
0.16707616707616707
06 mar 2017
101.75
0
0
03 mar 2017
101.75
-0.1
-0.09818360333824251
02 mar 2017
101.85
-0.04
-0.0392580233585239
01 mar 2017
101.89
0.36
0.3545750024623264
28 feb 2017
101.53
-0.03
-0.029539188656951557
27 feb 2017
101.56
0.16
0.15779092702169625
24 feb 2017
101.4
-0.1
-0.09852216748768473
23 feb 2017
101.5
0
0
22 feb 2017
101.5
-0.19
-0.18684236404759563
21 feb 2017
101.69
0.08
0.07873240822753666
20 feb 2017
101.61
0.06
0.059084194977843424
17 feb 2017
101.55
-0.24
-0.2357795461243737
16 feb 2017
101.79
-0.15
-0.14714537963507945
15 feb 2017
101.94
0.13
0.12768883213829682
14 feb 2017
101.81
0.02
0.019648295510364476
13 feb 2017
101.79
0.1
0.0983380863408398
10 feb 2017
101.69
-0.06
-0.05896805896805897
09 feb 2017
101.75
0.32
0.3154885142462782
08 feb 2017
101.43
-0.24
-0.23605783416937148
07 feb 2017
101.67
0.08
0.07874790825868688
06 feb 2017
101.59
-0.07
-0.06885697422781822
03 feb 2017
101.66
0.01
0.009837678307919331
02 feb 2017
101.65
-0.2
-0.19636720667648502
01 feb 2017
101.85
0.16
0.1573409381453437
31 ene 2017
101.69
-0.1
-0.09824147755182237
30 ene 2017
101.79
-0.03
-0.02946375957572186
27 ene 2017
101.82
-0.06
-0.05889281507656066
26 ene 2017
101.88
-0.02
-0.019627085377821395
25 ene 2017
101.9
0.06
0.0589159465828751
24 ene 2017
101.84
0.09
0.08845208845208845
23 ene 2017
101.75
-0.16
-0.15700127563536453
20 ene 2017
101.91
0.02
0.01962901167926195
19 ene 2017
101.89
0.27
0.2656957291871679
18 ene 2017
101.62
0.22
0.21696252465483234
17 ene 2017
101.4
-0.15
-0.14771048744460857
16 ene 2017
101.55
-0.2
-0.19656019656019655
13 ene 2017
101.75
0.25
0.24630541871921183
12 ene 2017
101.5
-0.1
-0.0984251968503937
11 ene 2017
101.6
0.02
0.019688915140775743
10 ene 2017
101.58
0.05
0.049246528119767555
09 ene 2017
101.53
-0.13
-0.1278772378516624
06 ene 2017
101.66
0.12
0.11818002757533977
05 ene 2017
101.54
0
0
04 ene 2017
101.54
-0.09
-0.0885565285840795
03 ene 2017
101.63
0.13
0.12807881773399016
02 ene 2017
101.5
0
0
30 dic 2016
101.5
-0.19
-0.18684236404759563
29 dic 2016
101.69
-0.09
-0.08842601689919434
28 dic 2016
101.78
0.02
0.019654088050314465
27 dic 2016
101.76
0.06
0.058997050147492625
23 dic 2016
101.7
-0.07
-0.0687825488847401
22 dic 2016
101.77
0.09
0.08851298190401259
21 dic 2016
101.68
-0.05
-0.0491497100167109
20 dic 2016
101.73
0.1
0.09839614287119945
19 dic 2016
101.63
-0.01
-0.009838646202282565
16 dic 2016
101.64
-0.15
-0.14736221632773358
15 dic 2016
101.79
0.16
0.1574338285939191
14 dic 2016
101.63
-0.12
-0.11793611793611794
13 dic 2016
101.75
0.15
0.14763779527559054
12 dic 2016
101.6
-0.01
-0.009841551028442082
09 dic 2016
101.61
-0.26
-0.2552272504171984
08 dic 2016
101.87
0.3
0.29536280397755243
07 dic 2016
101.57
0.04
0.039397222495814045
06 dic 2016
101.53
-0.08
-0.07873240822753666
05 dic 2016
101.61
0.14
0.13797181432935843
02 dic 2016
101.47
-0.25
-0.24577270939834842
01 dic 2016
101.72
0.13
0.12796535092036618
30 nov 2016
101.59
0.13
0.12812931204415534
29 nov 2016
101.46
-0.02
-0.019708316909735908
28 nov 2016
101.48
0
0
25 nov 2016
101.48
-0.13
-0.12794016336974706
24 nov 2016
101.61
-0.12
-0.11795930404010617
23 nov 2016
101.73
-0.01
-0.00982897582071948
22 nov 2016
101.74
0.09
0.08853910477127398
21 nov 2016
101.65
-0.01
-0.00983671060397403
18 nov 2016
101.66
-0.07
-0.06880959402339526
17 nov 2016
101.73
0.06
0.05901445854234287
16 nov 2016
101.67
0.03
0.0295159386068477
15 nov 2016
101.64
-0.29
-0.28450897674874914
14 nov 2016
101.93
0.07
0.0687217749852739
11 nov 2016
101.86
0.28
0.2756448119708604
10 nov 2016
101.58
-0.01
-0.00984348853233586
09 nov 2016
101.59
-0.12
-0.11798249926260938
08 nov 2016
101.71
0
0
07 nov 2016
101.71
0.01
0.00983284169124877
04 nov 2016
101.7
-0.03
-0.029489826010026542
03 nov 2016
101.73
0.06
0.05901445854234287
02 nov 2016
101.67
-0.1
-0.09826078412105728
31 oct 2016
101.77
-0.04
-0.039288871427168255
28 oct 2016
101.81
-0.13
-0.12752599568373554
27 oct 2016
101.94
0.15
0.14736221632773358
26 oct 2016
101.79
0.04
0.03931203931203931
25 oct 2016
101.75
-0.02
-0.019652156824211457
24 oct 2016
101.77
0.06
0.05899124963130469
21 oct 2016
101.71
0.01
0.00983284169124877
20 oct 2016
101.7
-0.02
-0.019661816751867872
19 oct 2016
101.72
-0.02
-0.01965795164143896
18 oct 2016
101.74
0.04
0.03933136676499508
17 oct 2016
101.7
-0.05
-0.04914004914004914
14 oct 2016
101.75
0.16
0.15749581651737377
13 oct 2016
101.59
-0.15
-0.1474346373107922
12 oct 2016
101.74
-0.02
-0.019654088050314465
11 oct 2016
101.76
-0.03
-0.029472443265546714
10 oct 2016
101.79
0.13
0.1278772378516624
07 oct 2016
101.66
-0.05
-0.04915937469275391
06 oct 2016
101.71
0.03
0.029504327301337528
05 oct 2016
101.68
0.04
0.03935458480913026
04 oct 2016
101.64
0.07
0.06891798759476224
03 oct 2016
101.57
0
0
30 sept 2016
101.57
0
0
29 sept 2016
101.57
0.06
0.05910747709585262
28 sept 2016
101.51
0.03
0.029562475364603862
27 sept 2016
101.48
-0.07
-0.068931560807484
26 sept 2016
101.55
0
0
23 sept 2016
101.55
0.25
0.24679170779861798
22 sept 2016
101.3
-0.23
-0.22653402935093075
21 sept 2016
101.53
0.04
0.039412750024632966
20 sept 2016
101.49
-0.1
-0.0984348853233586
19 sept 2016
101.59
-0.02
-0.019683102056884165
16 sept 2016
101.61
-0.15
-0.1474056603773585
15 sept 2016
101.76
0.06
0.058997050147492625
14 sept 2016
101.7
-0.01
-0.009831874938550781
13 sept 2016
101.71
-0.07
-0.0687757909215956
12 sept 2016
101.78
-0.12
-0.11776251226692837
09 sept 2016
101.9
0.27
0.26566958575223854
08 sept 2016
101.63
0.02
0.019683102056884165
07 sept 2016
101.61
-0.12
-0.11795930404010617
06 sept 2016
101.73
-0.07
-0.068762278978389
05 sept 2016
101.8
0.08
0.07864726700747149
02 sept 2016
101.72
-0.15
-0.14724649062530676
01 sept 2016
101.87
0.11
0.10809748427672956
31 ago 2016
101.76
0.03
0.029489826010026542
30 ago 2016
101.73
0.02
0.019663749877101563
29 ago 2016
101.71
0.06
0.05902606984751599
26 ago 2016
101.65
-0.05
-0.049164208456243856
25 ago 2016
101.7
0.08
0.0787246604999016
24 ago 2016
101.62
0.02
0.01968503937007874
23 ago 2016
101.6
-0.02
-0.0196811651249754
22 ago 2016
101.62
-0.04
-0.03934684241589612
19 ago 2016
101.66
0.04
0.0393623302499508
18 ago 2016
101.62
-0.05
-0.0491787154519524
17 ago 2016
101.67
-0.02
-0.019667617268167962
16 ago 2016
101.69
0.14
0.137863121614968
12 ago 2016
101.55
-0.07
-0.0688840779374139
11 ago 2016
101.62
0.09
0.0886437506155816
10 ago 2016
101.53
-0.05
-0.049222287851939356
09 ago 2016
101.58
0.02
0.019692792437967704
08 ago 2016
101.56
0.13
0.12816720891255054
05 ago 2016
101.43
0.28
0.2768166089965398
04 ago 2016
101.15
0.04
0.03956087429532193
03 ago 2016
101.11
-0.05
-0.04942665085013839
02 ago 2016
101.16
-0.02
-0.0197667523225934
01 ago 2016
101.18
0.08
0.0791295746785361
29 jul 2016
101.1
-0.08
-0.0790670092903736
28 jul 2016
101.18
0.01
0.009884353069091628
27 jul 2016
101.17
0.04
0.03955305052902205
26 jul 2016
101.13
-0.03
-0.02965599051008304
25 jul 2016
101.16
0.01
0.009886307464162136
22 jul 2016
101.15
-0.04
-0.039529597786342525
21 jul 2016
101.19
0.06
0.059329575793533075
20 jul 2016
101.13
0.07
0.06926578270334455
19 jul 2016
101.06
0
0
18 jul 2016
101.06
-0.03
-0.029676525868038383
15 jul 2016
101.09
-0.02
-0.019780437147660965
14 jul 2016
101.11
0.18
0.17834142474982662
13 jul 2016
100.93
0
0
12 jul 2016
100.93
0.31
0.3080898429735639
08 jul 2016
100.62
0.06
0.059665871121718374
07 jul 2016
100.56
0.06
0.05970149253731343
06 jul 2016
100.5
-0.04
-0.039785160135269546
04 jul 2016
100.54
0.23
0.22928920346924533
01 jul 2016
100.31
0.07
0.06983240223463687
30 jun 2016
100.24
0.02
0.019956096587507483
29 jun 2016
100.22
0.04
0.03992812936713915
28 jun 2016
100.18
0.03
0.029955067398901646
27 jun 2016
100.15
0.08
0.0799440391725792
24 jun 2016
100.07
-0.32
-0.3187568482916625
22 jun 2016
100.39
-0.02
-0.019918334827208447
21 jun 2016
100.41
0.04
0.03985254558134901
20 jun 2016
100.37
0.02
0.019930244145490782
17 jun 2016
100.35
0.06
0.05982650314089141
16 jun 2016
100.29
-0.21
-0.208955223880597
15 jun 2016
100.5
-0.01
-0.009949258780220873
14 jun 2016
100.51
-0.13
-0.12917329093799682
13 jun 2016
100.64
-0.13
-0.1290066488042076
10 jun 2016
100.77
-0.05
-0.04959333465582226
09 jun 2016
100.82
0.01
0.009919650828290844
08 jun 2016
100.81
0.09
0.08935663224781573
07 jun 2016
100.72
0.01
0.00992950054612253
06 jun 2016
100.71
0.1
0.09939369843951894
03 jun 2016
100.61
-0.2
-0.19839301656581687
02 jun 2016
100.81
0.04
0.039694353478217724
01 jun 2016
100.77
-0.16
-0.15852571088873477
31 may 2016
100.93
0.06
0.059482502230593835
30 may 2016
100.87
0.11
0.1091703056768559
27 may 2016
100.76
0.03
0.029782587114067307
26 may 2016
100.73
-0.03
-0.029773719730051607
25 may 2016
100.76
0.07
0.06952030986195253
24 may 2016
100.69
0.04
0.03974167908594138
23 may 2016
100.65
-0.03
-0.029797377830750895
20 may 2016
100.68
0.04
0.0397456279809221
19 may 2016
100.64
-0.08
-0.07942811755361398
18 may 2016
100.72
0.02
0.019860973187686197
17 may 2016
100.7
0.11
0.10935480664081916
13 may 2016
100.59
-0.02
-0.019878739687903785
12 may 2016
100.61
0.06
0.05967180507210343
11 may 2016
100.55
0.02
0.019894558838157765
10 may 2016
100.53
0
0
09 may 2016
100.53
-0.09
-0.08944543828264759
06 may 2016
100.62
-0.15
-0.14885382554331647
04 may 2016
100.77
-0.03
-0.02976190476190476
03 may 2016
100.8
-0.1
-0.09910802775024777
02 may 2016
100.9
-0.03
-0.02972357079163777
29 abr 2016
100.93
0.08
0.07932573128408528
28 abr 2016
100.85
-0.06
-0.059458923793479335
27 abr 2016
100.91
0.01
0.009910802775024777
26 abr 2016
100.9
-0.02
-0.019817677368212445
25 abr 2016
100.92
-0.09
-0.0891000891000891
22 abr 2016
101.01
0.09
0.089179548156956
21 abr 2016
100.92
0.25
0.24833614780967517
20 abr 2016
100.67
0.07
0.06958250497017893
19 abr 2016
100.6
-0.02
-0.019876764062810574
18 abr 2016
100.62
-0.1
-0.09928514694201747
15 abr 2016
100.72
0.06
0.059606596463341946
14 abr 2016
100.66
0.06
0.05964214711729622
13 abr 2016
100.6
0.11
0.1094636282217136
12 abr 2016
100.49
-0.03
-0.029844807003581376
11 abr 2016
100.52
0.07
0.06968641114982578
08 abr 2016
100.45
0
0
07 abr 2016
100.45
-0.03
-0.029856687898089172
06 abr 2016
100.48
-0.06
-0.05967774020290432
05 abr 2016
100.54
-0.08
-0.0795070562512423
04 abr 2016
100.62
0.05
0.04971661529283086
01 abr 2016
100.57
0.04
0.03978911767631553
31 mar 2016
100.53
0.01
0.009948269001193792
30 mar 2016
100.52
-0.05
-0.04971661529283086
29 mar 2016
100.57
-0.1
-0.09933445912387007
24 mar 2016
100.67
-0.06
-0.059565174228134614
23 mar 2016
100.73
0.06
0.059600675474322046
22 mar 2016
100.67
0.03
0.029809220985691574
21 mar 2016
100.64
0.14
0.13930348258706468
18 mar 2016
100.5
0.08
0.07966540529774946
17 mar 2016
100.42
-0.12
-0.11935548040580864
16 mar 2016
100.54
0.01
0.009947279419078883
15 mar 2016
100.53
-0.03
-0.029832935560859187
14 mar 2016
100.56
0.04
0.03979307600477517
11 mar 2016
100.52
0.14
0.1394700139470014
10 mar 2016
100.38
0.02
0.01992825827022718
09 mar 2016
100.36
0.29
0.2897971420005996
08 mar 2016
100.07
-0.31
-0.3088264594540745
07 mar 2016
100.38
0.12
0.11968880909634949
04 mar 2016
100.26
0.1
0.09984025559105432
03 mar 2016
100.16
0.07
0.06993705664901588
02 mar 2016
100.09
0.13
0.13005202080832334
01 mar 2016
99.96
0.06
0.06006006006006006
29 feb 2016
99.9
-0.1
-0.1
26 feb 2016
100
0.08
0.08006405124099279
25 feb 2016
99.92
0
0
24 feb 2016
99.92
-0.25
-0.24957572127383448
23 feb 2016
100.17
0.04
0.03994806751223409
22 feb 2016
100.13
-0.03
-0.029952076677316294
19 feb 2016
100.16
0.02
0.019972039145196723
18 feb 2016
100.14
0.06
0.05995203836930456
17 feb 2016
100.08
0.02
0.01998800719568259
16 feb 2016
100.06
0.04
0.03999200159968006
15 feb 2016
100.02
-0.08
-0.07992007992007992
12 feb 2016
100.1
0.01
0.009991008092716556
11 feb 2016
100.09
-0.21
-0.20937188434695914
10 feb 2016
100.3
-0.22
-0.21886191802626342
09 feb 2016
100.52
-0.26
-0.2579876959714229
08 feb 2016
100.78
0
0
05 feb 2016
100.78
0.07
0.06950650382285771
04 feb 2016
100.71
-0.07
-0.06945822583846001
03 feb 2016
100.78
0.07
0.06950650382285771
02 feb 2016
100.71
-0.29
-0.2871287128712871
01 feb 2016
101
0.04
0.039619651347068144
29 ene 2016
100.96
-0.05
-0.0495000495000495
28 ene 2016
101.01
-0.01
-0.009899029895070284
27 ene 2016
101.02
0.1
0.09908838684106223
26 ene 2016
100.92
-0.09
-0.0891000891000891
25 ene 2016
101.01
-0.31
-0.30596131069877613
22 ene 2016
101.32
0.53
0.5258458180375037
21 ene 2016
100.79
-0.15
-0.1486031305726174
20 ene 2016
100.94
-0.12
-0.11874134177716208
19 ene 2016
101.06
-0.02
-0.019786307874950535
18 ene 2016
101.08
-0.1
-0.09883376161296699
15 ene 2016
101.18
-0.19
-0.18743217914570387
14 ene 2016
101.37
-0.06
-0.059154096421177166
13 ene 2016
101.43
-0.05
-0.049270792274339774
12 ene 2016
101.48
-0.08
-0.07877116975187082
11 ene 2016
101.56
-0.09
-0.08853910477127398
08 ene 2016
101.65
0
0
07 ene 2016
101.65
-0.09
-0.08846078238647533
06 ene 2016
101.74
-0.07
-0.06875552499754445
05 ene 2016
101.81
-0.04
-0.039273441335297005
04 ene 2016
101.85
-0.02
-0.019632865416707567
31 dic 2015
101.87
-0.04
-0.039250318908841134
30 dic 2015
101.91
-0.01
-0.009811616954474097
29 dic 2015
101.92
0
0
28 dic 2015
101.92
-0.01
-0.009810654370646522
23 dic 2015
101.93
0.01
0.009811616954474097
22 dic 2015
101.92
0.02
0.019627085377821395
21 dic 2015
101.9
-0.03
-0.029431963111939567
18 dic 2015
101.93
0.02
0.019625159454420567
17 dic 2015
101.91
-0.04
-0.0392349190779794
16 dic 2015
101.95
-0.04
-0.039219531326600644
15 dic 2015
101.99
0.04
0.0392349190779794
14 dic 2015
101.95
-0.04
-0.039219531326600644
11 dic 2015
101.99
-0.1
-0.09795278675678323
10 dic 2015
102.09
-0.08
-0.07830087109719096
09 dic 2015
102.17
0.07
0.06856023506366307
08 dic 2015
102.1
0
0
07 dic 2015
102.1
-0.02
-0.019584802193497845
04 dic 2015
102.12
0.03
0.02938583602703497
03 dic 2015
102.09
0.1
0.09804882831650162
01 dic 2015
101.99
0.01
0.009805844283192783
30 nov 2015
101.98
0.04
0.039238767902687856
27 nov 2015
101.94
0.01
0.009810654370646522
26 nov 2015
101.93
0
0
25 nov 2015
101.93
-0.03
-0.029423303256178895
24 nov 2015
101.96
-0.01
-0.009806805923310777
23 nov 2015
101.97
0.07
0.06869479882237488
20 nov 2015
101.9
0.03
0.029449298125061352
19 nov 2015
101.87
-0.05
-0.04905808477237049
18 nov 2015
101.92
0.03
0.029443517518892924
17 nov 2015
101.89
0.15
0.1474346373107922
16 nov 2015
101.74
-0.07
-0.06875552499754445
13 nov 2015
101.81
-0.03
-0.02945797329143755
12 nov 2015
101.84
-0.11
-0.10789602746444335
11 nov 2015
101.95
0.03
0.02943485086342229
10 nov 2015
101.92
-0.11
-0.10781142801136921
09 nov 2015
102.03
-0.08
-0.07834688081480756
06 nov 2015
102.11
0.16
0.1569396763119176
05 nov 2015
101.95
0.03
0.02943485086342229
04 nov 2015
101.92
-0.05
-0.04903402961655389
03 nov 2015
101.97
0.06
0.0588754783632617
02 nov 2015
101.91
0.06
0.05891016200294551
30 oct 2015
101.85
-0.11
-0.10788544527265595
29 oct 2015
101.96
0.06
0.058881256133464184
28 oct 2015
101.9
0.12
0.11790135586559246
27 oct 2015
101.78
-0.16
-0.15695507161075142
26 oct 2015
101.94
0.08
0.0785391714117416
23 oct 2015
101.86
0.17
0.16717474677942767
22 oct 2015
101.69
0.08
0.07873240822753666
21 oct 2015
101.61
-0.11
-0.1081399921352733
20 oct 2015
101.72
0.12
0.11811023622047244
19 oct 2015
101.6
0.09
0.08866121564377893
16 oct 2015
101.51
0.01
0.009852216748768473
15 oct 2015
101.5
0.16
0.1578843497138346
14 oct 2015
101.34
-0.19
-0.18713680685511672
13 oct 2015
101.53
0
0
12 oct 2015
101.53
-0.01
-0.009848335631278314
09 oct 2015
101.54
0.09
0.08871365204534254
08 oct 2015
101.45
0
0
07 oct 2015
101.45
0.12
0.11842494818908517
06 oct 2015
101.33
0.02
0.019741387819563715
05 oct 2015
101.31
0.28
0.2771454023557359
02 oct 2015
101.03
-0.1
-0.09888262632255512
01 oct 2015
101.13
-0.03
-0.02965599051008304
30 sept 2015
101.16
0.01
0.009886307464162136
29 sept 2015
101.15
-0.17
-0.16778523489932887
28 sept 2015
101.32
-0.14
-0.13798541297062883
25 sept 2015
101.46
0.14
0.1381760757994473
24 sept 2015
101.32
-0.25
-0.2461356699812937
23 sept 2015
101.57
0.1
0.09855129594954173
22 sept 2015
101.47
-0.17
-0.16725698543880363
21 sept 2015
101.64
0.16
0.15766653527788727
18 sept 2015
101.48
-0.05
-0.049246528119767555
17 sept 2015
101.53
-0.02
-0.019694731659281144
16 sept 2015
101.55
-0.04
-0.03937395412934344
15 sept 2015
101.59
0.07
0.06895193065405832
14 sept 2015
101.52
-0.03
-0.029542097488921712
10 sept 2015
101.55
-0.05
-0.04921259842519685
09 sept 2015
101.6
0.03
0.029536280397755243
08 sept 2015
101.57
0.05
0.04925137903861308
07 sept 2015
101.52
-0.12
-0.1180637544273908
04 sept 2015
101.64
0.05
0.0492174426616793
03 sept 2015
101.59
-0.09
-0.08851298190401259
02 sept 2015
101.68
0.02
0.01967342120794806
01 sept 2015
101.66
-0.04
-0.03933136676499508
31 ago 2015
101.7
0.09
0.08857395925597875
28 ago 2015
101.61
-0.03
-0.0295159386068477
27 ago 2015
101.64
0.08
0.07877116975187082
26 ago 2015
101.56
-0.01
-0.009845426799251747
25 ago 2015
101.57
0.23
0.22695875271363727
24 ago 2015
101.34
-0.37
-0.36377937272637895
21 ago 2015
101.71
-0.12
-0.11784346459785917
20 ago 2015
101.83
-0.15
-0.14708766424789174
19 ago 2015
101.98
0.02
0.019615535504119264
18 ago 2015
101.96
0.09
0.08834789437518406
17 ago 2015
101.87
-0.08
-0.0784698381559588
14 ago 2015
101.95
-0.01
-0.009807767752059632
13 ago 2015
101.96
0.06
0.058881256133464184
12 ago 2015
101.9
-0.05
-0.04904364884747425
11 ago 2015
101.95
-0.17
-0.16647081864473168
10 ago 2015
102.12
-0.03
-0.02936857562408223
07 ago 2015
102.15
-0.02
-0.01957521777429774
06 ago 2015
102.17
-0.03
-0.029354207436399216
05 ago 2015
102.2
0.06
0.05874290189935383
04 ago 2015
102.14
0.01
0.009791442279447763
03 ago 2015
102.13
0.05
0.04898119122257053
31 jul 2015
102.08
-0.14
-0.13695949911954608
30 jul 2015
102.22
0.07
0.06852667645619187
29 jul 2015
102.15
-0.02
-0.01957521777429774
28 jul 2015
102.17
0.01
0.009788566953797965
27 jul 2015
102.16
-0.11
-0.10755842378018969
24 jul 2015
102.27
-0.01
-0.009777082518576457
23 jul 2015
102.28
0.01
0.00977803852547179
22 jul 2015
102.27
-0.01
-0.009777082518576457
21 jul 2015
102.28
-0.04
-0.039093041438623924
20 jul 2015
102.32
0.11
0.10762156344780355
17 jul 2015
102.21
0.03
0.029359953024075163
16 jul 2015
102.18
0.11
0.10776917801508769
15 jul 2015
102.07
0.04
0.039204155640497895
14 jul 2015
102.03
-0.05
-0.04898119122257053
13 jul 2015
102.08
0.05
0.04900519455062237
10 jul 2015
102.03
0.13
0.12757605495583907
09 jul 2015
101.9
0.05
0.049091801669121256
08 jul 2015
101.85
0.05
0.04911591355599214
07 jul 2015
101.8
-0.07
-0.06871502895847649
06 jul 2015
101.87
-0.08
-0.0784698381559588
03 jul 2015
101.95
-0.03
-0.02941753284957835
02 jul 2015
101.98
-0.16
-0.15664773839827686
01 jul 2015
102.14
0.2
0.19619383951343927
30 jun 2015
101.94
-0.15
-0.14692918013517484
29 jun 2015
102.09
-0.22
-0.2150327436223243
26 jun 2015
102.31
0.12
0.11742831979645758
25 jun 2015
102.19
0.03
0.029365700861393892
24 jun 2015
102.16
0.09
0.08817478201234447
22 jun 2015
102.07
0.19
0.18649391440910876
19 jun 2015
101.88
-0.06
-0.05885815185403178
18 jun 2015
101.94
-0.17
-0.16648712173146607
17 jun 2015
102.11
0.05
0.048990789731530475
16 jun 2015
102.06
-0.03
-0.02938583602703497
15 jun 2015
102.09
-0.13
-0.1271766777538642
12 jun 2015
102.22
0.02
0.019569471624266144
11 jun 2015
102.2
-0.12
-0.11727912431587177
10 jun 2015
102.32
-0.1
-0.09763718023823471
09 jun 2015
102.42
0.13
0.12708964708182618
08 jun 2015
102.29
-0.24
-0.23407783087876718
05 jun 2015
102.53
0.2
0.1954461057363432
04 jun 2015
102.33
-0.19
-0.18532969176746
03 jun 2015
102.52
-0.04
-0.0390015600624025
02 jun 2015
102.56
-0.02
-0.019496977968414896
01 jun 2015
102.58
0.02
0.01950078003120125
29 may 2015
102.56
-0.06
-0.05846813486649776
28 may 2015
102.62
0.02
0.01949317738791423
27 may 2015
102.6
0.04
0.0390015600624025
26 may 2015
102.56
-0.03
-0.02924261623939955
22 may 2015
102.59
0.07
0.06827936012485368
21 may 2015
102.52
-0.02
-0.01950458357714063
20 may 2015
102.54
-0.04
-0.03899395593682979
19 may 2015
102.58
-0.07
-0.06819288845591817
18 may 2015
102.65
0.1
0.09751340809361288
15 may 2015
102.55
-0.03
-0.029245466952622343
13 may 2015
102.58
-0.05
-0.048718698236383126
12 may 2015
102.63
-0.1
-0.09734254842791784
11 may 2015
102.73
0.26
0.2537327998438567
08 may 2015
102.47
-0.04
-0.0390205833577212
07 may 2015
102.51
-0.11
-0.10719158058857922
06 may 2015
102.62
-0.12
-0.1167996885341639
05 may 2015
102.74
0.04
0.03894839337877313
04 may 2015
102.7
0
0
30 abr 2015
102.7
0.01
0.009738046547862499
29 abr 2015
102.69
-0.03
-0.029205607476635514
28 abr 2015
102.72
0
0
27 abr 2015
102.72
0.06
0.058445353594389245
24 abr 2015
102.66
0
0
23 abr 2015
102.66
0.03
0.029231218941829874
22 abr 2015
102.63
0.06
0.058496636443404505
21 abr 2015
102.57
-0.03
-0.029239766081871343
20 abr 2015
102.6
-0.08
-0.07791195948578107
17 abr 2015
102.68
-0.02
-0.019474196689386564
16 abr 2015
102.7
-0.03
-0.029202764528375353
15 abr 2015
102.73
0.06
0.05843966104996591
14 abr 2015
102.67
-0.14
-0.1361735239762669
13 abr 2015
102.81
0.02
0.01945714563673509
10 abr 2015
102.79
0
0
09 abr 2015
102.79
0.01
0.00972951936174353
08 abr 2015
102.78
-0.01
-0.009728572818367545
07 abr 2015
102.79
0.08
0.07788920260928829
02 abr 2015
102.71
0.05
0.0487044613286577
01 abr 2015
102.66
0.05
0.04872819413312543
31 mar 2015
102.61
0.06
0.05850804485616772
30 mar 2015
102.55
0.07
0.06830601092896176
27 mar 2015
102.48
-0.03
-0.029265437518290898
26 mar 2015
102.51
-0.13
-0.12665627435697585
25 mar 2015
102.64
0.01
0.009743739647276624
24 mar 2015
102.63
0
0
23 mar 2015
102.63
0.04
0.03899015498586607
20 mar 2015
102.59
-0.13
-0.1265576323987539
19 mar 2015
102.72
0.03
0.029214139643587496
18 mar 2015
102.69
-0.03
-0.029205607476635514
17 mar 2015
102.72
0.01
0.009736150326161036
16 mar 2015
102.71
-0.02
-0.019468509685583568
13 mar 2015
102.73
0.02
0.019472300652322073
12 mar 2015
102.71
-0.09
-0.08754863813229571
11 mar 2015
102.8
0.1
0.09737098344693282
10 mar 2015
102.7
-0.08
-0.07783615489394824
09 mar 2015
102.78
-0.11
-0.10691029254543688
06 mar 2015
102.89
0.14
0.1362530413625304
05 mar 2015
102.75
0.04
0.038944601304644146
04 mar 2015
102.71
-0.03
-0.029199922133540977
03 mar 2015
102.74
-0.04
-0.03891807744697412
02 mar 2015
102.78
0.07
0.06815305228312725
27 feb 2015
102.71
0
0
26 feb 2015
102.71
0.06
0.058451047247929856
25 feb 2015
102.65
-0.04
-0.038952186191449995
24 feb 2015
102.69
0.03
0.029222676797194622
23 feb 2015
102.66
0.05
0.04872819413312543
20 feb 2015
102.61
-0.03
-0.02922837100545596
19 feb 2015
102.64
0.01
0.009743739647276624
18 feb 2015
102.63
0.05
0.04874244492103724
17 feb 2015
102.58
0.02
0.01950078003120125
16 feb 2015
102.56
0
0
13 feb 2015
102.56
0.07
0.06829934627768562
12 feb 2015
102.49
-0.07
-0.06825273010920437
11 feb 2015
102.56
0.02
0.01950458357714063
10 feb 2015
102.54
0.11
0.10739041296495168
09 feb 2015
102.43
-0.01
-0.009761811792268645
06 feb 2015
102.44
0.05
0.048832893837288796
05 feb 2015
102.39
0.04
0.039081582804103565
04 feb 2015
102.35
-0.03
-0.029302598163703848
03 feb 2015
102.38
0.08
0.07820136852394917
02 feb 2015
102.3
-0.02
-0.019546520719311962
30 ene 2015
102.32
-0.02
-0.019542700801250732
29 ene 2015
102.34
0.04
0.039100684261974585
28 ene 2015
102.3
0.07
0.06847305096351365
27 ene 2015
102.23
-0.08
-0.07819372495357248
26 ene 2015
102.31
0.13
0.1272264631043257
23 ene 2015
102.18
0.26
0.25510204081632654
22 ene 2015
101.92
0.08
0.07855459544383346
21 ene 2015
101.84
0.13
0.12781437420116015
20 ene 2015
101.71
0.03
0.029504327301337528
19 ene 2015
101.68
0
0
16 ene 2015
101.68
0.01
0.009835743090390479
15 ene 2015
101.67
-0.16
-0.15712461946381223
14 ene 2015
101.83
-0.08
-0.07850063781768227
13 ene 2015
101.91
0.04
0.039265730833415134
12 ene 2015
101.87
-0.05
-0.04905808477237049
09 ene 2015
101.92
-0.07
-0.06863417982155114
08 ene 2015
101.99
-0.06
-0.05879470847623714
07 ene 2015
102.05
-0.01
-0.009798157946306094
06 ene 2015
102.06
0.01
0.009799118079372856
05 ene 2015
102.05
-0.07
-0.06854680767724246
02 ene 2015
102.12
0.05
0.04898599000685804
31 dic 2014
102.07
0.03
0.029400235201881616
30 dic 2014
102.04
-0.04
-0.03918495297805643
29 dic 2014
102.08
--
--
23 dic 2014
102.17
0.06
0.05876016061110567
22 dic 2014
102.11
0.06
0.05879470847623714
19 dic 2014
102.05
0.01
0.009800078400627205
18 dic 2014
102.04
0.14
0.13738959764474976
17 dic 2014
101.9
-0.01
-0.009812579727210283
16 dic 2014
101.91
-0.17
-0.1665360501567398
15 dic 2014
102.08
-0.01
-0.009795278675678323
12 dic 2014
102.09
-0.09
-0.08807985907222549
11 dic 2014
102.18
-0.07
-0.06845965770171149
10 dic 2014
102.25
-0.08
-0.07817844229453728
09 dic 2014
102.33
-0.1
-0.09762764814995607
08 dic 2014
102.43
-0.04
-0.03903581536059334
05 dic 2014
102.47
0.18
0.17597028057483624
04 dic 2014
102.29
-0.01
-0.009775171065493646
03 dic 2014
102.3
0.05
0.0488997555012225
02 dic 2014
102.25
0.02
0.019563728846718184
01 dic 2014
102.23
-0.07
-0.06842619745845552
28 nov 2014
102.3
-0.03
-0.02931691586045148
27 nov 2014
102.33
0.03
0.02932551319648094
26 nov 2014
102.3
-0.05
-0.048851978505129456
25 nov 2014
102.35
-0.02
-0.019536973722770343
24 nov 2014
102.37
-0.05
-0.04881859011911736
21 nov 2014
102.42
0.17
0.16625916870415647
20 nov 2014
102.25
-0.05
-0.04887585532746823
19 nov 2014
102.3
0
0
18 nov 2014
102.3
0.04
0.03911597887737141
17 nov 2014
102.26
-0.14
-0.13671875
14 nov 2014
102.4
-0.04
-0.03904724716907458
13 nov 2014
102.44
-0.06
-0.05853658536585366
12 nov 2014
102.5
0
0
11 nov 2014
102.5
-0.13
-0.12666861541459612
07 nov 2014
102.63
0.09
0.08777062609713282
06 nov 2014
102.54
-0.15
-0.14607069821793747
05 nov 2014
102.69
0.13
0.1267550702028081
04 nov 2014
102.56
-0.07
-0.06820617753093637
03 nov 2014
102.63
0.18
0.17569546120058566
31 oct 2014
102.45
0.06
0.05859947260474656
30 oct 2014
102.39
0.07
0.06841282251759187
29 oct 2014
102.32
-0.01
-0.00977230528681716
28 oct 2014
102.33
-0.05
-0.04883766360617308
27 oct 2014
102.38
0.01
0.009768486861385171
24 oct 2014
102.37
0.06
0.058645293715179354
23 oct 2014
102.31
0
0
22 oct 2014
102.31
0.1
0.09783778495254868
21 oct 2014
102.21
-0.06
-0.05866823115283074
20 oct 2014
102.27
0.01
0.009778994719342852
17 oct 2014
102.26
-0.13
-0.12696552397695088
16 oct 2014
102.39
-0.01
-0.009765625
15 oct 2014
102.4
-0.25
-0.24354603019970775
14 oct 2014
102.65
0.06
0.0584852324787991
13 oct 2014
102.59
-0.04
-0.0389749585891065
10 oct 2014
102.63
-0.03
-0.029222676797194622
09 oct 2014
102.66
-0.04
-0.03894839337877313
08 oct 2014
102.7
-0.04
-0.038933229511387966
07 oct 2014
102.74
-0.03
-0.029191398267977037
06 oct 2014
102.77
0.02
0.019464720194647202
03 oct 2014
102.75
0.03
0.029205607476635514
02 oct 2014
102.72
-0.06
-0.05837711617046118
30 sept 2014
102.78
0.03
0.029197080291970802
29 sept 2014
102.75
-0.13
-0.12636080870917574
26 sept 2014
102.88
0.04
0.038895371450797356
25 sept 2014
102.84
0.01
0.009724788485850433
24 sept 2014
102.83
-0.01
-0.009723842862699339
23 sept 2014
102.84
-0.05
-0.04859558752065313
22 sept 2014
102.89
0
0
19 sept 2014
102.89
-0.02
-0.019434457292780098
18 sept 2014
102.91
0.12
0.11674287382041054
17 sept 2014
102.79
0
0
16 sept 2014
102.79
-0.07
-0.06805366517596734
15 sept 2014
102.86
-0.08
-0.07771517388770158
12 sept 2014
102.94
0.07
0.06804704967434626
11 sept 2014
102.87
-0.04
-0.038868914585560195
10 sept 2014
102.91
-0.07
-0.06797436395416585
09 sept 2014
102.98
0.13
0.12639766650461837
08 sept 2014
102.85
0.01
0.009723842862699339
05 sept 2014
102.84
0.04
0.038910505836575876
04 sept 2014
102.8
-0.04
-0.038895371450797356
03 sept 2014
102.84
0
0
02 sept 2014
102.84
0.04
0.038910505836575876
01 sept 2014
102.8
0
0
29 ago 2014
102.8
0.07
0.06813978389954249
28 ago 2014
102.73
0
0
27 ago 2014
102.73
-0.04
-0.038921864357302716
26 ago 2014
102.77
-0.02
-0.01945714563673509
25 ago 2014
102.79
0.05
0.04866653688923496
22 ago 2014
102.74
0.03
0.029208450978483107
21 ago 2014
102.71
0
0
20 ago 2014
102.71
0.03
0.0292169848071679
19 ago 2014
102.68
-0.04
-0.03894080996884735
18 ago 2014
102.72
0.08
0.0779423226812159
14 ago 2014
102.64
-0.09
-0.08760829358512606
13 ago 2014
102.73
-0.05
-0.04864759680871765
12 ago 2014
102.78
-0.04
-0.03890293717175647
11 ago 2014
102.82
-0.02
-0.019447685725398678
08 ago 2014
102.84
-0.07
-0.06802060052473034
07 ago 2014
102.91
-0.05
-0.04856254856254856
06 ago 2014
102.96
-0.18
-0.17452006980802792
05 ago 2014
103.14
0.05
0.04850130953535745
04 ago 2014
103.09
-0.13
-0.12594458438287154
01 ago 2014
103.22
-0.15
-0.14510979974847635
31 jul 2014
103.37
0.09
0.087141750580945
30 jul 2014
103.28
0.1
0.09691800736576855
29 jul 2014
103.18
-0.03
-0.02906695087685302
28 jul 2014
103.21
0.01
0.009689922480620155
25 jul 2014
103.2
0
0
24 jul 2014
103.2
0.08
0.07757951900698215
23 jul 2014
103.12
-0.02
-0.01939111886755866
22 jul 2014
103.14
0
0
21 jul 2014
103.14
0.05
0.04850130953535745
18 jul 2014
103.09
-0.05
-0.04847779716889664
17 jul 2014
103.14
-0.08
-0.07750435962022864
16 jul 2014
103.22
0.08
0.07756447547023464
15 jul 2014
103.14
-0.02
-0.019387359441644048
14 jul 2014
103.16
0
0
11 jul 2014
103.16
0.01
0.009694619486185167
10 jul 2014
103.15
-0.22
-0.21282770629776532
09 jul 2014
103.37
0.01
0.009674922600619196
08 jul 2014
103.36
-0.13
-0.1256160015460431
07 jul 2014
103.49
0.03
0.02899671370578001
04 jul 2014
103.46
-0.08
-0.07726482518833301
03 jul 2014
103.54
0.13
0.12571318054346775
02 jul 2014
103.41
0.05
0.04837461300309598
01 jul 2014
103.36
0
0
30 jun 2014
103.36
0.02
0.019353590090961874
27 jun 2014
103.34
0
0
26 jun 2014
103.34
-0.03
-0.02902195994969527
25 jun 2014
103.37
-0.12
-0.11595323219634747
24 jun 2014
103.49
-0.01
-0.00966183574879227
20 jun 2014
103.5
0.09
0.08703220191470844
19 jun 2014
103.41
-0.07
-0.0676459219172787
18 jun 2014
103.48
-0.08
-0.0772499034376207
17 jun 2014
103.56
0.02
0.019316206297083253
16 jun 2014
103.54
-0.03
-0.02896591677126581
13 jun 2014
103.57
0.04
0.038636144112817544
12 jun 2014
103.53
0.01
0.009659969088098918
11 jun 2014
103.52
-0.07
-0.06757409016314316
10 jun 2014
103.59
0.14
0.13533107781536974
06 jun 2014
103.45
0.06
0.05803269174968566
04 jun 2014
103.39
-0.01
-0.009671179883945842
03 jun 2014
103.4
-0.1
-0.0966183574879227
30 may 2014
103.5
0.2
0.1936108422071636
28 may 2014
103.3
-0.08
-0.07738440704198105
27 may 2014
103.38
0.02
0.01934984520123839
26 may 2014
103.36
0.01
0.009675858732462506
23 may 2014
103.35
-0.04
-0.038688461166457105
22 may 2014
103.39
-0.05
-0.048337200309358085
21 may 2014
103.44
0
0
20 may 2014
103.44
0.01
0.009668374746205162
19 may 2014
103.43
-0.03
-0.02899671370578001
16 may 2014
103.46
0.05
0.04835122328594913
15 may 2014
103.41
0.01
0.009671179883945842
14 may 2014
103.4
-0.08
-0.07730962504831851
13 may 2014
103.48
-0.03
-0.028982706984832383
12 may 2014
103.51
0.06
0.05799903334944417
09 may 2014
103.45
0.1
0.09675858732462506
08 may 2014
103.35
-0.02
-0.019347973299796845
07 may 2014
103.37
-0.02
-0.019344230583228553
06 may 2014
103.39
-0.01
-0.009671179883945842
05 may 2014
103.4
-0.08
-0.07730962504831851
02 may 2014
103.48
0.16
0.1548586914440573
30 abr 2014
103.32
-0.04
-0.03869969040247678
28 abr 2014
103.36
0.05
0.04839802536056529
25 abr 2014
103.31
-0.04
-0.038703434929850025
24 abr 2014
103.35
0.05
0.0484027105517909
23 abr 2014
103.3
0
0
22 abr 2014
103.3
0.03
0.02905006294180304
17 abr 2014
103.27
-0.02
-0.019362958660083262
16 abr 2014
103.29
0.02
0.019366708627868694
15 abr 2014
103.27
0
0
14 abr 2014
103.27
0.01
0.00968429207824908
11 abr 2014
103.26
0.01
0.009685230024213076
10 abr 2014
103.25
-0.12
-0.11608783979878108
09 abr 2014
103.37
0.02
0.019351717464925013
08 abr 2014
103.35
0.08
0.07746683451147478
07 abr 2014
103.27
-0.1
-0.09673986649898424
04 abr 2014
103.37
-0.04
-0.038680978628759306
03 abr 2014
103.41
0.01
0.009671179883945842
02 abr 2014
103.4
0.08
0.07742934572202866
01 abr 2014
103.32
0.04
0.038729666924864445
31 mar 2014
103.28
-0.01
-0.009681479330041631
28 mar 2014
103.29
0.07
0.06781631466770006
27 mar 2014
103.22
0.06
0.05816207832493214
26 mar 2014
103.16
-0.01
-0.00969274013763691
25 mar 2014
103.17
-0.03
-0.029069767441860465
24 mar 2014
103.2
-0.01
-0.009688983625617672
21 mar 2014
103.21
-0.02
-0.01937421292260002
20 mar 2014
103.23
0.02
0.019377967251235344
19 mar 2014
103.21
0.05
0.04846839860411012
18 mar 2014
103.16
-0.03
-0.02907258455276674
17 mar 2014
103.19
0
0
14 mar 2014
103.19
-0.07
-0.06779004454774357
13 mar 2014
103.26
0.02
0.019372336303758234
12 mar 2014
103.24
-0.11
-0.10643444605708757
11 mar 2014
103.35
-0.02
-0.019347973299796845
10 mar 2014
103.37
-0.03
-0.029013539651837523
07 mar 2014
103.4
0.08
0.07742934572202866
06 mar 2014
103.32
0.08
0.07748934521503294
05 mar 2014
103.24
0.03
0.02906695087685302
04 mar 2014
103.21
0.07
0.0678689160364553
03 mar 2014
103.14
-0.12
-0.11621150493898896
28 feb 2014
103.26
0.11
0.10664081434803684
27 feb 2014
103.15
0.01
0.00969555943377933
26 feb 2014
103.14
0.03
0.02909514111143439
25 feb 2014
103.11
-0.03
-0.029086678301337987
24 feb 2014
103.14
0.07
0.06791500921703697
21 feb 2014
103.07
-0.03
-0.029097963142580018
20 feb 2014
103.1
0.05
0.048520135856380396
19 feb 2014
103.05
0.01
0.009704968944099378
18 feb 2014
103.04
0.07
0.06798096532970768
17 feb 2014
102.97
0.02
0.01942690626517727
14 feb 2014
102.95
0.14
0.1361735239762669
13 feb 2014
102.81
-0.22
-0.21353003979423468
12 feb 2014
103.03
0.03
0.02912621359223301
11 feb 2014
103
0.11
0.10691029254543688
10 feb 2014
102.89
0.03
0.029165856503986
07 feb 2014
102.86
-0.11
-0.10682723123239779
06 feb 2014
102.97
0.06
0.058303371878340296
05 feb 2014
102.91
-0.03
-0.02914319020788809
04 feb 2014
102.94
-0.05
-0.04854840275754928
03 feb 2014
102.99
0.01
0.009710623422023694
31 ene 2014
102.98
-0.14
-0.13576415826221877
30 ene 2014
103.12
0.07
0.06792819019893255
29 ene 2014
103.05
0.02
0.01941182179947588
28 ene 2014
103.03
-0.08
-0.07758704296382504
27 ene 2014
103.11
0.01
0.009699321047526674
24 ene 2014
103.1
-0.06
-0.05816207832493214
23 ene 2014
103.16
-0.16
-0.1548586914440573
22 ene 2014
103.32
0.04
0.038729666924864445
21 ene 2014
103.28
0.1
0.09691800736576855
20 ene 2014
103.18
0.01
0.00969274013763691
17 ene 2014
103.17
0.06
0.05819028222286878
16 ene 2014
103.11
0.01
0.009699321047526674
15 ene 2014
103.1
-0.04
-0.03878223773511732
14 ene 2014
103.14
0.05
0.04850130953535745
13 ene 2014
103.09
0.02
0.019404288347724848
10 ene 2014
103.07
-0.15
-0.1453206742879287
09 ene 2014
103.22
-0.01
-0.00968710646130001
08 ene 2014
103.23
0.11
0.10667183863460046
07 ene 2014
103.12
0.04
0.038804811796662786
06 ene 2014
103.08
-0.05
-0.0484824978182876
03 ene 2014
103.13
0.06
0.05821286504317454
02 ene 2014
103.07
0.02
0.019408054342552158
31 dic 2013
103.05
0.03
0.029120559114735003
30 dic 2013
103.02
-0.06
-0.05820721769499418
27 dic 2013
103.08
0.06
0.05824111822947001
23 dic 2013
103.02
0.04
0.038842493688094774
20 dic 2013
102.98
0
0
19 dic 2013
102.98
0.12
0.116663426015944
18 dic 2013
102.86
0.1
0.0973141300116777
17 dic 2013
102.76
0.01
0.009732360097323601
16 dic 2013
102.75
-0.03
-0.02918855808523059
13 dic 2013
102.78
-0.03
-0.029180040852057193
12 dic 2013
102.81
0.03
0.02918855808523059
11 dic 2013
102.78
0.08
0.07789678675754626
10 dic 2013
102.7
-0.01
-0.009736150326161036
09 dic 2013
102.71
-0.03
-0.029199922133540977
06 dic 2013
102.74
0
0
05 dic 2013
102.74
-0.06
-0.058365758754863814
04 dic 2013
102.8
0.25
0.24378352023403219
03 dic 2013
102.55
-0.1
-0.0974184120798831
02 dic 2013
102.65
0.12
0.11703891543938359
29 nov 2013
102.53
0.05
0.04879000780640125
28 nov 2013
102.48
-0.06
-0.058513750731421885
27 nov 2013
102.54
0.08
0.07807925043919578
26 nov 2013
102.46
0
0
25 nov 2013
102.46
-0.01
-0.009758953840148335
22 nov 2013
102.47
-0.1
-0.09749439407234084
21 nov 2013
102.57
0.05
0.048770971517752636
20 nov 2013
102.52
-0.02
-0.01950458357714063
19 nov 2013
102.54
-0.07
-0.0682194717863756
18 nov 2013
102.61
0.12
0.11708459361888965
15 nov 2013
102.49
0
0
14 nov 2013
102.49
-0.05
-0.04876145894285157
13 nov 2013
102.54
-0.01
-0.009751340809361287
12 nov 2013
102.55
-0.09
-0.08768511301636789
11 nov 2013
102.64
0.08
0.078003120124805
07 nov 2013
102.56
0
0
06 nov 2013
102.56
-0.07
-0.06820617753093637
05 nov 2013
102.63
0.01
0.009744689144416294
04 nov 2013
102.62
0.11
0.1073066042337333
31 oct 2013
102.51
0.01
0.00975609756097561
30 oct 2013
102.5
-0.09
-0.08772784871819865
29 oct 2013
102.59
0.01
0.009748488984207448
28 oct 2013
102.58
0.03
0.02925402242808386
25 oct 2013
102.55
0
0
24 oct 2013
102.55
0.11
0.1073799297149551
23 oct 2013
102.44
-0.07
-0.0682860208760121
22 oct 2013
102.51
-0.07
-0.06823942288945213
21 oct 2013
102.58
0.08
0.07804878048780488
18 oct 2013
102.5
0.05
0.04880429477794046
17 oct 2013
102.45
-0.1
-0.09751340809361288
16 oct 2013
102.55
0.05
0.04878048780487805
15 oct 2013
102.5
0.02
0.0195160031225605
14 oct 2013
102.48
0.05
0.048813824074978036
11 oct 2013
102.43
0.01
0.009763718023823472
10 oct 2013
102.42
0.01
0.009764671418806757
09 oct 2013
102.41
-0.03
-0.029285435376805936
08 oct 2013
102.44
-0.03
-0.029276861520445008
07 oct 2013
102.47
0.09
0.08790779449111155
04 oct 2013
102.38
0.02
0.019538882375928098
03 oct 2013
102.36
0.07
0.0684328868902141
02 oct 2013
102.29
-0.12
-0.11717605702568108
01 oct 2013
102.41
-0.01
-0.009763718023823472
30 sept 2013
102.42
-0.02
-0.01952362358453729
27 sept 2013
102.44
0.02
0.019527436047646944
26 sept 2013
102.42
0.12
0.11730205278592376
25 sept 2013
102.3
-0.01
-0.00977421561919656
24 sept 2013
102.31
-0.1
-0.09764671418806757
23 sept 2013
102.41
-0.1
-0.097551458394303
20 sept 2013
102.51
0.1
0.09764671418806757
19 sept 2013
102.41
-0.06
-0.058553723040890016
18 sept 2013
102.47
0.09
0.08790779449111155
17 sept 2013
102.38
0.09
0.08798514028741812
16 sept 2013
102.29
-0.07
-0.06838608831574834
13 sept 2013
102.36
0.19
0.18596456885582852
12 sept 2013
102.17
-0.08
-0.07823960880195599
11 sept 2013
102.25
-0.07
-0.06841282251759187
10 sept 2013
102.32
0.2
0.19584802193497847
09 sept 2013
102.12
-0.02
-0.019580967299784608
06 sept 2013
102.14
-0.22
-0.21492770613520906
05 sept 2013
102.36
0.14
0.13695949911954608
04 sept 2013
102.22
-0.15
-0.14652730292077756
03 sept 2013
102.37
0.08
0.07820901358881611
02 sept 2013
102.29
0.01
0.009777082518576457
30 ago 2013
102.28
-0.09
-0.08791638175246655
29 ago 2013
102.37
0.02
0.019540791402051783
28 ago 2013
102.35
0.14
0.13697289893356815
27 ago 2013
102.21
-0.1
-0.09774215619196559
26 ago 2013
102.31
-0.1
-0.09764671418806757
23 ago 2013
102.41
0.03
0.029302598163703848
22 ago 2013
102.38
0.02
0.019538882375928098
21 ago 2013
102.36
0.1
0.09778994719342851
20 ago 2013
102.26
-0.2
-0.19519812609798945
19 ago 2013
102.46
0.03
0.02928829444498682
16 ago 2013
102.43
-0.07
-0.06829268292682927
14 ago 2013
102.5
-0.05
-0.04875670404680644
13 ago 2013
102.55
0.14
0.1367053998632946
12 ago 2013
102.41
-0.01
-0.009763718023823472
09 ago 2013
102.42
0.04
0.039070130884938464
08 ago 2013
102.38
-0.01
-0.00976657876745776
07 ago 2013
102.39
-0.11
-0.1073170731707317
06 ago 2013
102.5
0.04
0.03903962521959789
05 ago 2013
102.46
0.08
0.07814026176987693
02 ago 2013
102.38
-0.06
-0.05857087075361187
01 ago 2013
102.44
0
0
31 jul 2013
102.44
0.08
0.07815552950371239
30 jul 2013
102.36
0.04
0.039093041438623924
26 jul 2013
102.32
-0.18
-0.17560975609756097
25 jul 2013
102.5
-0.05
-0.04875670404680644
24 jul 2013
102.55
0.08
0.07807163072118668
23 jul 2013
102.47
0.03
0.029285435376805936
22 jul 2013
102.44
0.06
0.058605196327407696
19 jul 2013
102.38
0
0
18 jul 2013
102.38
-0.03
-0.02929401425642027
17 jul 2013
102.41
0
0
16 jul 2013
102.41
0
0
15 jul 2013
102.41
0.05
0.04884720593982024
12 jul 2013
102.36
0.02
0.019542700801250732
11 jul 2013
102.34
-0.06
-0.05859375
10 jul 2013
102.4
-0.01
-0.009764671418806757
09 jul 2013
102.41
0.04
0.039073947445540685
08 jul 2013
102.37
-0.17
-0.16578896040569535
05 jul 2013
102.54
0.18
0.17584994138335286
04 jul 2013
102.36
-0.09
-0.08784773060029283
03 jul 2013
102.45
0.06
0.05859947260474656
02 jul 2013
102.39
-0.03
-0.029291154071470416
01 jul 2013
102.42
0
0
28 jun 2013
102.42
0.16
0.15646391550948563
27 jun 2013
102.26
0
0
26 jun 2013
102.26
-0.13
-0.12696552397695088
25 jun 2013
102.39
-0.14
-0.13654540134594753
24 jun 2013
102.53
0.14
0.13673210274440864
21 jun 2013
102.39
-0.08
-0.07807163072118668
20 jun 2013
102.47
0.1
0.09768486861385171
19 jun 2013
102.37
-0.03
-0.029296875
18 jun 2013
102.4
0.01
0.00976657876745776
17 jun 2013
102.39
0.08
0.07819372495357248
14 jun 2013
102.31
-0.13
-0.12690355329949238
13 jun 2013
102.44
-0.11
-0.10726474890297416
12 jun 2013
102.55
-0.17
-0.16549844236760125
11 jun 2013
102.72
0.03
0.029214139643587496
10 jun 2013
102.69
0.14
0.13651877133105803
07 jun 2013
102.55
0.03
0.02926258291065158
06 jun 2013
102.52
-0.04
-0.0390015600624025
05 jun 2013
102.56
-0.1
-0.0974089226573154
04 jun 2013
102.66
-0.25
-0.24293071615975123
03 jun 2013
102.91
-0.13
-0.12616459627329193
31 may 2013
103.04
0.13
0.12632397240307064
30 may 2013
102.91
-0.21
-0.20364623739332816
29 may 2013
103.12
-0.03
-0.029083858458555503
28 may 2013
103.15
0.09
0.08732777023093344
27 may 2013
103.06
0
0
24 may 2013
103.06
-0.1
-0.09693679720822024
23 may 2013
103.16
-0.16
-0.1548586914440573
22 may 2013
103.32
-0.17
-0.1642670789448256
21 may 2013
103.49
-0.11
-0.10617760617760617
17 may 2013
103.6
0.1
0.0966183574879227
16 may 2013
103.5
-0.08
-0.07723498744931453
15 may 2013
103.58
-0.1
-0.09645061728395062
14 may 2013
103.68
-0.02
-0.019286403085824494
13 may 2013
103.7
0.11
0.10618785597065354
08 may 2013
103.59
-0.11
-0.10607521697203472
07 may 2013
103.7
0.09
0.08686420229707557
06 may 2013
103.61
0
0
03 may 2013
103.61
0.2
0.19340489314379652
02 may 2013
103.41
0.11
0.10648596321393998
30 abr 2013
103.3
0.07
0.06780974522910006
29 abr 2013
103.23
0.03
0.029069767441860465
26 abr 2013
103.2
0.04
0.04
24 abr 2013
103.16
0.08
0.08
22 abr 2013
103.08
0.01
0.01
19 abr 2013
103.07
-0.01
-0.01
17 abr 2013
103.08
0.03
0.03
16 abr 2013
103.05
-0.06
-0.06
15 abr 2013
103.11
-0.03
-0.03
12 abr 2013
103.14
0.11
0.11
11 abr 2013
103.03
-0.02
-0.02
10 abr 2013
103.05
-0.01
-0.01
09 abr 2013
103.06
0.06
0.06
08 abr 2013
103
0.02
0.02
05 abr 2013
102.98
0.07
0.07
04 abr 2013
102.91
-0.17
-0.16
03 abr 2013
103.08
0.17
0.17
02 abr 2013
102.91
0.04
0.04
28 mar 2013
102.87
-0.02
-0.02
27 mar 2013
102.89
0.07
0.07
26 mar 2013
102.82
-0.05
-0.05
25 mar 2013
102.87
0.09
0.09
22 mar 2013
102.78
-0.06
-0.06
21 mar 2013
102.84
-0.01
-0.01
20 mar 2013
102.85
0
0
19 mar 2013
102.85
0.06
0.06
18 mar 2013
102.79
0.09
0.09
15 mar 2013
102.7
--
--
05 dic 2012
101.89
0.01
0.01
04 dic 2012
101.88
-0.03
-0.03
03 dic 2012
101.91
0.05
0.05
30 nov 2012
101.86
-0.1
-0.1
29 nov 2012
101.96
0.14
0.14
28 nov 2012
101.82
-0.06
-0.06
27 nov 2012
101.88
0.05
0.05
26 nov 2012
101.83
0.04
0.04
23 nov 2012
101.79
0.01
0.01
22 nov 2012
101.78
-0.05
-0.05
21 nov 2012
101.83
0.06
0.06
20 nov 2012
101.77
-0.02
-0.02
19 nov 2012
101.79
-0.1
-0.1
16 nov 2012
101.89
-0.07
-0.07
15 nov 2012
101.96
-0.05
-0.05
14 nov 2012
102.01
0
0
13 nov 2012
102.01
-0.04
-0.04
12 nov 2012
102.05
-0.06
-0.06
09 nov 2012
102.11
-0.05
-0.05
08 nov 2012
102.16
0.07
0.07
07 nov 2012
102.09
0.04
0.04
06 nov 2012
102.05
0.02
0.02
05 nov 2012
102.03
-0.02
-0.02
02 nov 2012
102.05
0.07
0.07
31 oct 2012
101.98
0.03
0.03
30 oct 2012
101.95
-0.09
-0.09
29 oct 2012
102.04
-0.1
-0.1
26 oct 2012
102.14
-0.15
-0.15
25 oct 2012
102.29
0.06
0.06
24 oct 2012
102.23
-0.04
-0.04
23 oct 2012
102.27
0.01
0.01
22 oct 2012
102.26
0.08
0.08
19 oct 2012
102.18
-0.04
-0.04
18 oct 2012
102.22
0.03
0.03
17 oct 2012
102.19
0.15
0.15
16 oct 2012
102.04
0.04
0.04
15 oct 2012
102
0.05
0.05
12 oct 2012
101.95
-0.09
-0.09
11 oct 2012
102.04
0.01
0.01
10 oct 2012
102.03
-0.01
-0.01
09 oct 2012
102.04
-0.03
-0.03
08 oct 2012
102.07
0.09
0.09
05 oct 2012
101.98
0.09
0.09
04 oct 2012
101.89
0.05
0.05
03 oct 2012
101.84
0.03
0.03
02 oct 2012
101.81
0.09
0.09
01 oct 2012
101.72
-0.05
-0.05
28 sept 2012
101.77
0.08
0.08
27 sept 2012
101.69
-0.14
-0.14
26 sept 2012
101.83
-0.08
-0.08
25 sept 2012
101.91
0.08
0.08
24 sept 2012
101.83
0.05
0.05
21 sept 2012
101.78
0.1
0.1
20 sept 2012
101.68
0.05
0.05
19 sept 2012
101.63
0
0
18 sept 2012
101.63
-0.12
-0.12
17 sept 2012
101.75
0.13
0.13
14 sept 2012
101.62
0.25
0.25
13 sept 2012
101.37
-0.03
-0.03
12 sept 2012
101.4
0.15
0.15
11 sept 2012
101.25
0.02
0.02
10 sept 2012
101.23
0.02
0.02
07 sept 2012
101.21
-0.11
-0.11
06 sept 2012
101.32
-0.05
-0.05
05 sept 2012
101.37
0
0
04 sept 2012
101.37
0.05
0.05
03 sept 2012
101.32
0.13
0.13
31 ago 2012
101.19
-0.12
-0.12
30 ago 2012
101.31
0.05
0.05
29 ago 2012
101.26
0.03
0.03
28 ago 2012
101.23
0.06
0.06
27 ago 2012
101.17
-0.01
-0.01
24 ago 2012
101.18
0.05
0.05
23 ago 2012
101.13
-0.08
-0.08
22 ago 2012
101.21
-0.15
-0.15
21 ago 2012
101.36
0.08
0.08
20 ago 2012
101.28
-0.01
-0.01
17 ago 2012
101.29
0.05
0.05
16 ago 2012
101.24
0.03
0.03
14 ago 2012
101.21
0.05
0.05
13 ago 2012
101.16
0.06
0.06
10 ago 2012
101.1
-0.15
-0.15
09 ago 2012
101.25
0.11
0.11
08 ago 2012
101.14
-0.08
-0.08
07 ago 2012
101.22
0.18
0.18
06 ago 2012
101.04
0.04
0.04
03 ago 2012
101
0.16
0.16
02 ago 2012
100.84
-0.02
-0.02
01 ago 2012
100.86
0.04
0.04
31 jul 2012
100.82
-0.01
-0.01
30 jul 2012
100.83
-0.11
-0.11
27 jul 2012
100.94
-0.09
-0.09
26 jul 2012
101.03
0.03
0.03
25 jul 2012
101
0
0
24 jul 2012
101
-0.02
-0.02
23 jul 2012
101.02
0.1
0.1
20 jul 2012
100.92
0.08
0.08
19 jul 2012
100.84
0.02
0.02
18 jul 2012
100.82
0.05
0.05
17 jul 2012
100.77
0.07
0.07
16 jul 2012
100.7
0.22
0.22
13 jul 2012
100.48
-0.13
-0.13
12 jul 2012
100.61
0.07
0.07
11 jul 2012
100.54
--
--
BlackRock Global Absolute Return Bond Fund
Fecha de lanzamiento de la serie
11-jul-2012
Fecha a fin de mes
Rentabilidad mensual
31 jul 2012
0.278496
31 ago 2012
0.366991
30 sept 2012
0.573179
31 oct 2012
0.206348
30 nov 2012
-0.11767
31 dic 2012
0.137444
31 ene 2013
0.647059
28 feb 2013
0.048704
31 mar 2013
0.155778
30 abr 2013
0.418003
31 may 2013
-0.251694
30 jun 2013
-0.601708
31 jul 2013
0.019527
31 ago 2013
-0.156189
30 sept 2013
0.136879
31 oct 2013
0.087873
30 nov 2013
0.01951
31 dic 2013
0.507169
31 ene 2014
-0.067928
28 feb 2014
0.271897
31 mar 2014
0.019369
30 abr 2014
0.03873
31 may 2014
0.174216
30 jun 2014
-0.135266
31 jul 2014
0.009675
31 ago 2014
-0.551417
30 sept 2014
-0.019455
31 oct 2014
-0.321074
30 nov 2014
-0.146413
31 dic 2014
-0.224829
31 ene 2015
0.24493
28 feb 2015
0.381157
31 mar 2015
-0.097362
30 abr 2015
0.087711
31 may 2015
-0.136319
30 jun 2015
-0.604524
31 jul 2015
0.137336
31 ago 2015
-0.372257
30 sept 2015
-0.530973
31 oct 2015
0.682088
30 nov 2015
0.127639
31 dic 2015
-0.107864
31 ene 2016
-0.893295
29 feb 2016
-1.049921
31 mar 2016
0.630631
30 abr 2016
0.397891
31 may 2016
0
30 jun 2016
-0.683642
31 jul 2016
0.857941
31 ago 2016
0.652819
30 sept 2016
-0.186714
31 oct 2016
0.196909
30 nov 2016
-0.176869
31 dic 2016
-0.088591
31 ene 2017
0.187192
28 feb 2017
-0.157341
31 mar 2017
-0.167438
30 abr 2017
0.039463
31 may 2017
0.285996
30 jun 2017
0.088504
31 jul 2017
0.373354
31 ago 2017
-0.06852
30 sept 2017
0.18611
31 oct 2017
0.107548
30 nov 2017
-0.40043
31 dic 2017
0
31 ene 2018
0.392234
28 feb 2018
-0.400469
31 mar 2018
-0.49034
30 abr 2018
-0.098551
31 may 2018
-0.966755
30 jun 2018
-0.537902
31 jul 2018
0.18027
31 ago 2018
-0.459862
30 sept 2018
0.070302
31 oct 2018
-0.712565
30 nov 2018
-0.566057
31 dic 2018
-0.660771
31 ene 2019
0.624233
28 feb 2019
0.040679
31 mar 2019
0.081326
30 abr 2019
0.060945
31 may 2019
-0.741042
30 jun 2019
0.501125
31 jul 2019
0.020352
31 ago 2019
-0.630786
30 sept 2019
0.010239
31 oct 2019
0.511876
30 nov 2019
-0.152781
31 dic 2019
0.459043
31 ene 2020
0.020309
29 feb 2020
-0.568528
31 mar 2020
-4.92138
30 abr 2020
1.546392
31 may 2020
1.744924
30 jun 2020
1.382393
31 jul 2020
1.035473
31 ago 2020
0.507357
30 sept 2020
0.020192
31 oct 2020
0.13122
30 nov 2020
0.977823
31 dic 2020
0.459219
31 ene 2021
0.18881
28 feb 2021
0.337235
31 mar 2021
0.237248
30 abr 2021
-0.197239
31 may 2021
-0.049407
30 jun 2021
-0.523974
31 jul 2021
-0.705625
31 ago 2021
-0.160144
30 sept 2021
0.390977
31 oct 2021
-2.077092
30 nov 2021
-0.917805
31 dic 2021
0.864553
31 ene 2022
-0.173469
28 feb 2022
-1.29817
31 mar 2022
0.207125
30 abr 2022
-0.031005
31 may 2022
-0.268789
30 jun 2022
-0.663419
31 jul 2022
0.208703
31 ago 2022
0.270749
30 sept 2022
-2.409388
31 oct 2022
0.574651
30 nov 2022
0.190456
31 dic 2022
1.288415
31 ene 2023
0.677719
28 feb 2023
-2.827258
31 mar 2023
0.30907
30 abr 2023
-0.276243
31 may 2023
-1.843171
30 jun 2023
-2.930641
31 jul 2023
1.140557
31 ago 2023
0.287452
30 sept 2023
0.407893
31 oct 2023
0.109794
30 nov 2023
0.833516
31 dic 2023
1.403089
31 ene 2024
1.040438
29 feb 2024
-0.477707