BGF European Fund
El Fondo tiene por objetivo maximizar la rentabilidad de su inversión a través de una combinación de crecimiento del capital y rendimientos de los activos del Fondo, e invirtiendo de forma coherente con los principios medioambientales, sociales y de gobierno corporativo (ESG) aplicados a la inversión. El Fondo invierte al menos el 70% de su activo total en valores de renta variable (como acciones) de empresas domiciliadas o que desarrollen una parte predominante de su actividad económica en Europa. El término “Europa” se refiere a todos los países europeos, incluido el Reino Unido, los países de Europa del Este y los países de la extinta Unión Soviética. Los activos totales del Fondo se invertirán de acuerdo con lo establecido en su Política ESG, tal como se indica en el folleto. Para obtener más información sobre las características ESG, consulte el folleto y visite el sitio web de BlackRock: https://www.blackrock.com/corporate/literature/publication/blackrock-baseline-screens-in-europe-middleeast-and-africa.pdf
Activos netos del Fondo
EUR 1.450.560.911
Fecha de lanzamiento de la serie
13 jun 2012
Fecha de lanzamiento del fondo
30 nov 1993
Share Class Currency
HKD
Divisa base
EUR
Clase de activo
Renta variable
Índice de referencia con limitaciones 1
MSCI Europe Index
Clasificación SFDR
Artículo 8 - ESG Caracteristicas
Comisión inicial
5,00%
Ongoing Charge Fee
1,81%
ISIN
LU0788108743
Comisión total
1,50%
Comisión de rentabilidad
0,00%
Inversión inicial mínima
HKD 5.000,00
Inversión mínima posterior
-
Uso de los ingresos
Acumulación
Domicilio
Luxemburgo
Estructura legal
UCITS
Gestora del fondo
BlackRock (Luxembourg) S.A.
Categoría Morningstar
Other Equity
Negociación de liquidación
Fecha de la operación + 3 días
Frecuencia de negociación
Monetario diaria
Ticker Bloomberg
BEUA2HH
SEDOL
B4T9M76
29-feb-2024
BGF European Fund
Inception Date
13 jun 2012
Fund Holdings as of
-
Total Net Assets
HKD 89.974.303,05
Number of Securities
33,00
Shares Outstanding
2.928.880,72
Nombre
Peso (%)
NOVO NORDISK A/S
9.3668
LVMH MOET HENNESSY LOUIS VUITTON SE
6.5188
ASML HOLDING NV
4.9998
LINDE PLC
4.6923
RELX PLC
4.5807
MTU AERO ENGINES AG
4.4537
SCHNEIDER ELECTRIC SE
4.2521
FERRARI NV
3.9195
PARTNERS GROUP HOLDING AG
3.37
COMPAGNIE DE SAINT GOBAIN SA
3.2429
a día
NAV por acción
Daily NAV Change
Daily NAV Change %
28 mar 2024
30.72
0.21
0.688298918387414
27 mar 2024
30.51
-0.01
-0.0327653997378768
26 mar 2024
30.52
-0.01
-0.03275466754012447
25 mar 2024
30.53
0.04
0.13119055428009183
22 mar 2024
30.49
-0.11
-0.35947712418300654
21 mar 2024
30.6
0.25
0.8237232289950577
20 mar 2024
30.35
0.13
0.4301786896095301
19 mar 2024
30.22
-0.06
-0.19815059445178335
18 mar 2024
30.28
-0.15
-0.49293460400920147
15 mar 2024
30.43
0.04
0.1316222441592629
14 mar 2024
30.39
0.01
0.032916392363396975
13 mar 2024
30.38
0.14
0.46296296296296297
12 mar 2024
30.24
0.3
1.002004008016032
11 mar 2024
29.94
-0.39
-1.2858555885262117
08 mar 2024
30.33
-0.13
-0.42678923177938277
07 mar 2024
30.46
0.59
1.975225979243388
06 mar 2024
29.87
0.03
0.10053619302949061
05 mar 2024
29.84
-0.15
-0.5001667222407469
04 mar 2024
29.99
0.29
0.9764309764309764
01 mar 2024
29.7
0
0
29 feb 2024
29.7
0.09
0.303951367781155
28 feb 2024
29.61
0.03
0.10141987829614604
27 feb 2024
29.58
-0.04
-0.1350438892640108
26 feb 2024
29.62
-0.09
-0.30292830696735107
23 feb 2024
29.71
0.05
0.16857720836142953
22 feb 2024
29.66
0.58
1.9944979367262723
21 feb 2024
29.08
0.04
0.13774104683195593
20 feb 2024
29.04
-0.23
-0.7857874957294158
19 feb 2024
29.27
0.12
0.411663807890223
16 feb 2024
29.15
0.24
0.8301625735039778
15 feb 2024
28.91
0.2
0.6966213862765587
14 feb 2024
28.71
0.31
1.091549295774648
13 feb 2024
28.4
-0.41
-1.423116973273169
12 feb 2024
28.81
0.19
0.6638714185883997
09 feb 2024
28.62
0.06
0.21008403361344538
08 feb 2024
28.56
0.24
0.847457627118644
07 feb 2024
28.32
0.03
0.10604453870625663
06 feb 2024
28.29
0.09
0.3191489361702128
05 feb 2024
28.2
0.18
0.6423982869379015
02 feb 2024
28.02
-0.05
-0.17812611328820804
01 feb 2024
28.07
0.03
0.10699001426533523
31 ene 2024
28.04
0.1
0.35790980672870437
30 ene 2024
27.94
0.19
0.6846846846846847
29 ene 2024
27.75
0.11
0.3979739507959479
26 ene 2024
27.64
0.35
1.282521069989007
25 ene 2024
27.29
0.01
0.036656891495601175
24 ene 2024
27.28
0.3
1.111934766493699
23 ene 2024
26.98
0.01
0.03707823507601038
22 ene 2024
26.97
0.17
0.6343283582089553
19 ene 2024
26.8
0.01
0.03732736095558044
18 ene 2024
26.79
0.42
1.5927189988623436
17 ene 2024
26.37
-0.33
-1.2359550561797752
16 ene 2024
26.7
-0.02
-0.0748502994011976
15 ene 2024
26.72
-0.2
-0.7429420505200595
12 ene 2024
26.92
0.02
0.07434944237918216
11 ene 2024
26.9
0.07
0.2609019754006709
10 ene 2024
26.83
-0.02
-0.074487895716946
09 ene 2024
26.85
-0.13
-0.48183839881393625
08 ene 2024
26.98
0.09
0.33469691335068796
05 ene 2024
26.89
0
0
04 ene 2024
26.89
-0.02
-0.07432181345224824
03 ene 2024
26.91
-0.45
-1.644736842105263
02 ene 2024
27.36
-0.18
-0.6535947712418301
29 dic 2023
27.54
0.03
0.10905125408942203
28 dic 2023
27.51
0.11
0.40145985401459855
27 dic 2023
27.4
-0.02
-0.07293946024799416
22 dic 2023
27.42
0.02
0.072992700729927
21 dic 2023
27.4
-0.03
-0.10936930368209989
20 dic 2023
27.43
0.06
0.21921812203142127
19 dic 2023
27.37
0.14
0.5141388174807198
18 dic 2023
27.23
-0.14
-0.5115089514066496
15 dic 2023
27.37
0.1
0.3667033370003667
14 dic 2023
27.27
0.17
0.6273062730627307
13 dic 2023
27.1
0.06
0.22189349112426035
12 dic 2023
27.04
-0.03
-0.11082379017362394
11 dic 2023
27.07
0.14
0.5198663200891199
08 dic 2023
26.93
0.22
0.8236615499812804
07 dic 2023
26.71
-0.21
-0.7800891530460624
06 dic 2023
26.92
0.25
0.9373828271466067
05 dic 2023
26.67
0.06
0.2254791431792559
04 dic 2023
26.61
0.03
0.11286681715575621
01 dic 2023
26.58
0.12
0.45351473922902497
30 nov 2023
26.46
0.15
0.5701254275940707
29 nov 2023
26.31
0.23
0.8819018404907976
28 nov 2023
26.08
-0.32
-1.2121212121212122
27 nov 2023
26.4
-0.03
-0.11350737797956867
24 nov 2023
26.43
0.07
0.26555386949924126
23 nov 2023
26.36
0.07
0.26626093571700266
22 nov 2023
26.29
0.11
0.42016806722689076
21 nov 2023
26.18
0.01
0.03821169277799007
20 nov 2023
26.17
0
0
17 nov 2023
26.17
0.17
0.6538461538461539
16 nov 2023
26
-0.01
-0.03844675124951941
15 nov 2023
26.01
0.22
0.8530438154323381
14 nov 2023
25.79
0.42
1.6554986204178164
13 nov 2023
25.37
0.11
0.43547110055423593
10 nov 2023
25.26
-0.27
-1.0575793184488838
09 nov 2023
25.53
0.24
0.9489916963226572
08 nov 2023
25.29
0.19
0.7569721115537849
07 nov 2023
25.1
0.09
0.3598560575769692
06 nov 2023
25.01
-0.16
-0.6356773937226857
03 nov 2023
25.17
0.07
0.2788844621513944
02 nov 2023
25.1
0.74
3.037766830870279
31 oct 2023
24.36
0.22
0.9113504556752279
30 oct 2023
24.14
0.03
0.1244296972210701
27 oct 2023
24.11
-0.07
-0.2894954507857734
26 oct 2023
24.18
0.13
0.5405405405405406
25 oct 2023
24.05
-0.13
-0.5376344086021505
24 oct 2023
24.18
0.08
0.33195020746887965
23 oct 2023
24.1
-0.19
-0.7822149032523672
20 oct 2023
24.29
-0.28
-1.1396011396011396
19 oct 2023
24.57
-0.19
-0.7673667205169629
18 oct 2023
24.76
-0.13
-0.5222981116914424
17 oct 2023
24.89
-0.49
-1.9306540583136327
16 oct 2023
25.38
-0.21
-0.82063305978898
13 oct 2023
25.59
-0.18
-0.6984866123399301
12 oct 2023
25.77
0.02
0.07766990291262135
11 oct 2023
25.75
0.11
0.4290171606864275
10 oct 2023
25.64
0.39
1.5445544554455446
09 oct 2023
25.25
-0.01
-0.0395882818685669
06 oct 2023
25.26
-0.03
-0.11862396204033215
05 oct 2023
25.29
0.17
0.6767515923566879
04 oct 2023
25.12
-0.01
-0.03979307600477517
03 oct 2023
25.13
-0.1
-0.39635354736424894
02 oct 2023
25.23
-0.47
-1.828793774319066
29 sept 2023
25.7
0.5
1.9841269841269842
28 sept 2023
25.2
0.01
0.03969829297340215
27 sept 2023
25.19
0.06
0.238758456028651
26 sept 2023
25.13
-0.05
-0.19857029388403494
25 sept 2023
25.18
-0.2
-0.7880220646178093
22 sept 2023
25.38
-0.06
-0.2358490566037736
21 sept 2023
25.44
-0.39
-1.5098722415795587
20 sept 2023
25.83
0.3
1.1750881316098707
19 sept 2023
25.53
-0.12
-0.4678362573099415
18 sept 2023
25.65
-0.6
-2.2857142857142856
15 sept 2023
26.25
0.16
0.6132617861249521
14 sept 2023
26.09
0.26
1.0065814943863725
13 sept 2023
25.83
-0.17
-0.6538461538461539
12 sept 2023
26
-0.22
-0.8390541571319603
11 sept 2023
26.22
-0.09
-0.34207525655644244
08 sept 2023
26.31
0
0
07 sept 2023
26.31
-0.31
-1.1645379413974455
06 sept 2023
26.62
-0.08
-0.299625468164794
05 sept 2023
26.7
-0.17
-0.6326758466691478
04 sept 2023
26.87
0.12
0.4485981308411215
01 sept 2023
26.75
-0.14
-0.5206396429899591
31 ago 2023
26.89
-0.02
-0.07432181345224824
30 ago 2023
26.91
0.17
0.6357516828721017
29 ago 2023
26.74
0.13
0.4885381435550545
28 ago 2023
26.61
0.25
0.9484066767830045
25 ago 2023
26.36
-0.17
-0.6407840180927252
24 ago 2023
26.53
0.04
0.15100037750094375
23 ago 2023
26.49
0.11
0.41698256254738436
22 ago 2023
26.38
0.06
0.22796352583586627
21 ago 2023
26.32
0.31
1.191849288735102
18 ago 2023
26.01
-0.37
-1.4025777103866566
17 ago 2023
26.38
-0.5
-1.8601190476190477
16 ago 2023
26.88
-0.14
-0.5181347150259067
14 ago 2023
27.02
-0.03
-0.11090573012939002
11 ago 2023
27.05
-0.47
-1.7078488372093024
10 ago 2023
27.52
0.25
0.9167583425009168
09 ago 2023
27.27
0.12
0.4419889502762431
08 ago 2023
27.15
0.14
0.518326545723806
07 ago 2023
27.01
0.1
0.37160906726124115
04 ago 2023
26.91
-0.06
-0.22246941045606228
03 ago 2023
26.97
-0.28
-1.0275229357798166
02 ago 2023
27.25
-0.3
-1.0889292196007259
01 ago 2023
27.55
-0.09
-0.3256150506512301
31 jul 2023
27.64
0.12
0.436046511627907
28 jul 2023
27.52
-0.16
-0.5780346820809249
27 jul 2023
27.68
0.9
3.3607169529499625
26 jul 2023
26.78
-0.43
-1.5803013597941933
25 jul 2023
27.21
0.17
0.628698224852071
24 jul 2023
27.04
-0.09
-0.3317360855141909
21 jul 2023
27.13
-0.03
-0.11045655375552282
20 jul 2023
27.16
-0.06
-0.2204261572373255
19 jul 2023
27.22
0.04
0.14716703458425312
18 jul 2023
27.18
0.05
0.18429782528566163
17 jul 2023
27.13
-0.26
-0.9492515516611902
14 jul 2023
27.39
0.16
0.5875872199779655
13 jul 2023
27.23
0.39
1.4530551415797317
12 jul 2023
26.84
0.34
1.2830188679245282
11 jul 2023
26.5
0.24
0.913937547600914
10 jul 2023
26.26
0.1
0.382262996941896
07 jul 2023
26.16
-0.03
-0.1145475372279496
06 jul 2023
26.19
-0.54
-2.0202020202020203
05 jul 2023
26.73
-0.2
-0.7426661715558857
04 jul 2023
26.93
0
0
03 jul 2023
26.93
-0.2
-0.7371913011426465
30 jun 2023
27.13
0.4
1.4964459408903854
29 jun 2023
26.73
0.14
0.5265137269650244
28 jun 2023
26.59
0.34
1.2952380952380953
27 jun 2023
26.25
-0.18
-0.681044267877412
26 jun 2023
26.43
0.02
0.07572889057175312
22 jun 2023
26.41
-0.14
-0.527306967984934
21 jun 2023
26.55
-0.31
-1.154132539091586
20 jun 2023
26.86
-0.13
-0.48165987402741756
19 jun 2023
26.99
-0.34
-1.2440541529454812
16 jun 2023
27.33
0.23
0.8487084870848709
15 jun 2023
27.1
-0.24
-0.8778346744696416
14 jun 2023
27.34
0.2
0.7369196757553427
13 jun 2023
27.14
0.16
0.5930318754633062
12 jun 2023
26.98
0.13
0.48417132216014896
09 jun 2023
26.85
-0.03
-0.11160714285714286
08 jun 2023
26.88
-0.13
-0.48130322102924844
07 jun 2023
27.01
-0.02
-0.07399186089530152
06 jun 2023
27.03
0.07
0.2596439169139466
05 jun 2023
26.96
-0.01
-0.03707823507601038
02 jun 2023
26.97
0.4
1.5054572826496049
01 jun 2023
26.57
-0.1
-0.3749531308586427
31 may 2023
26.67
-0.19
-0.7073715562174236
30 may 2023
26.86
0.04
0.14914243102162567
26 may 2023
26.82
0.35
1.3222516055912354
25 may 2023
26.47
0.3
1.146350783339702
24 may 2023
26.17
-0.69
-2.5688756515264335
23 may 2023
26.86
-0.3
-1.1045655375552283
22 may 2023
27.16
0.11
0.4066543438077634
19 may 2023
27.05
0.56
2.1140052850132127
17 may 2023
26.49
-0.1
-0.376081233546446
16 may 2023
26.59
-0.02
-0.0751597143930853
15 may 2023
26.61
-0.01
-0.037565740045078885
12 may 2023
26.62
0.22
0.8333333333333334
11 may 2023
26.4
0.12
0.45662100456621
10 may 2023
26.28
-0.19
-0.7177937287495277
08 may 2023
26.47
0.27
1.0305343511450382
05 may 2023
26.2
0.14
0.5372217958557176
04 may 2023
26.06
-0.14
-0.5343511450381679
03 may 2023
26.2
-0.05
-0.19047619047619047
02 may 2023
26.25
0.1
0.3824091778202677
28 abr 2023
26.15
0
0
27 abr 2023
26.15
0.24
0.9262832883056735
26 abr 2023
25.91
-0.52
-1.9674612183125237
25 abr 2023
26.43
-0.3
-1.122334455667789
24 abr 2023
26.73
0.18
0.6779661016949152
21 abr 2023
26.55
0.07
0.26435045317220546
20 abr 2023
26.48
-0.07
-0.263653483992467
19 abr 2023
26.55
-0.21
-0.7847533632286996
18 abr 2023
26.76
0.16
0.6015037593984962
17 abr 2023
26.6
-0.08
-0.29985007496251875
14 abr 2023
26.68
0.38
1.4448669201520912
13 abr 2023
26.3
0.16
0.612088752869166
12 abr 2023
26.14
0.03
0.11489850631941785
11 abr 2023
26.11
0.3
1.162340178225494
06 abr 2023
25.81
-0.17
-0.6543494996150885
05 abr 2023
25.98
-0.31
-1.1791555724610119
04 abr 2023
26.29
0.1
0.3818251240931653
03 abr 2023
26.19
-0.2
-0.757862826828344
31 mar 2023
26.39
0.18
0.6867607783288822
30 mar 2023
26.21
0.33
1.2751159196290571
29 mar 2023
25.88
0.44
1.729559748427673
28 mar 2023
25.44
-0.29
-1.1270890011659542
27 mar 2023
25.73
0.35
1.3790386130811663
24 mar 2023
25.38
-0.36
-1.3986013986013985
23 mar 2023
25.74
-0.03
-0.11641443538998836
22 mar 2023
25.77
0.22
0.8610567514677103
21 mar 2023
25.55
0.22
0.8685353335965259
20 mar 2023
25.33
0.36
1.4417300760913097
17 mar 2023
24.97
-0.25
-0.9912767644726408
16 mar 2023
25.22
0.36
1.4481094127111827
15 mar 2023
24.86
-0.59
-2.318271119842829
14 mar 2023
25.45
0.44
1.7592962814874051
13 mar 2023
25.01
-0.47
-1.8445839874411303
10 mar 2023
25.48
-0.56
-2.150537634408602
09 mar 2023
26.04
0.11
0.4242190512919398
08 mar 2023
25.93
-0.24
-0.9170806266717616
07 mar 2023
26.17
-0.04
-0.15261350629530712
06 mar 2023
26.21
0.01
0.03816793893129771
03 mar 2023
26.2
0.41
1.589763474214812
02 mar 2023
25.79
-0.13
-0.5015432098765432
01 mar 2023
25.92
-0.02
-0.07710100231303008
28 feb 2023
25.94
-0.24
-0.9167303284950343
27 feb 2023
26.18
0.36
1.39426800929512
24 feb 2023
25.82
-0.47
-1.787751996957018
23 feb 2023
26.29
0.23
0.8825786646201075
22 feb 2023
26.06
0
0
21 feb 2023
26.06
-0.08
-0.306044376434583
20 feb 2023
26.14
0.02
0.07656967840735068
17 feb 2023
26.12
-0.04
-0.1529051987767584
16 feb 2023
26.16
0.08
0.3067484662576687
15 feb 2023
26.08
0.01
0.038358266206367474
14 feb 2023
26.07
0.14
0.5399151561897416
13 feb 2023
25.93
0.31
1.209992193598751
10 feb 2023
25.62
-0.42
-1.6129032258064515
09 feb 2023
26.04
0.06
0.23094688221709006
08 feb 2023
25.98
0.15
0.5807200929152149
07 feb 2023
25.83
-0.09
-0.3472222222222222
06 feb 2023
25.92
-0.05
-0.19252984212552945
03 feb 2023
25.97
0.13
0.5030959752321982
02 feb 2023
25.84
0.53
2.0940339786645596
01 feb 2023
25.31
0.28
1.1186576108669597
31 ene 2023
25.03
-0.19
-0.753370340999207
30 ene 2023
25.22
-0.02
-0.07923930269413629
27 ene 2023
25.24
-0.01
-0.039603960396039604
26 ene 2023
25.25
0.49
1.9789983844911148
25 ene 2023
24.76
-0.15
-0.602167804094741
24 ene 2023
24.91
-0.11
-0.4396482813749001
23 ene 2023
25.02
0.17
0.6841046277665996
20 ene 2023
24.85
-0.05
-0.20080321285140562
19 ene 2023
24.9
-0.56
-2.199528672427337
18 ene 2023
25.46
0.38
1.5151515151515151
17 ene 2023
25.08
0.07
0.2798880447820872
16 ene 2023
25.01
0.15
0.6033789219629928
13 ene 2023
24.86
0.32
1.3039934800325998
12 ene 2023
24.54
-0.02
-0.08143322475570032
11 ene 2023
24.56
0.17
0.6970069700697007
10 ene 2023
24.39
-0.02
-0.0819336337566571
09 ene 2023
24.41
0.55
2.305113160100587
06 ene 2023
23.86
0.03
0.1258917331095258
05 ene 2023
23.83
-0.03
-0.12573344509639564
04 ene 2023
23.86
0.27
1.1445527766002543
03 ene 2023
23.59
0.38
1.6372253339077985
02 ene 2023
23.21
0.08
0.34587116299178555
30 dic 2022
23.13
-0.17
-0.7296137339055794
29 dic 2022
23.3
0.11
0.4743423889607589
28 dic 2022
23.19
0.06
0.2594033722438392
27 dic 2022
23.13
0.1
0.4342162396873643
23 dic 2022
23.03
-0.11
-0.47536732929991354
22 dic 2022
23.14
-0.05
-0.21561017680034497
21 dic 2022
23.19
0.2
0.8699434536755111
20 dic 2022
22.99
-0.12
-0.5192557334487234
19 dic 2022
23.11
-0.15
-0.6448839208942391
16 dic 2022
23.26
-0.16
-0.6831767719897524
15 dic 2022
23.42
-0.78
-3.2231404958677685
14 dic 2022
24.2
-0.25
-1.0224948875255624
13 dic 2022
24.45
0.77
3.251689189189189
12 dic 2022
23.68
-0.15
-0.6294586655476291
09 dic 2022
23.83
0.22
0.9318085556967387
08 dic 2022
23.61
-0.05
-0.21132713440405748
07 dic 2022
23.66
-0.18
-0.7550335570469798
06 dic 2022
23.84
-0.22
-0.914380714879468
05 dic 2022
24.06
-0.07
-0.29009531703273933
02 dic 2022
24.13
-0.03
-0.12417218543046357
01 dic 2022
24.16
0.29
1.2149141181399246
30 nov 2022
23.87
0.23
0.9729272419627749
29 nov 2022
23.64
-0.09
-0.37926675094816686
28 nov 2022
23.73
-0.13
-0.5448449287510477
25 nov 2022
23.86
0.01
0.041928721174004195
24 nov 2022
23.85
0.14
0.5904681568958245
23 nov 2022
23.71
0.19
0.8078231292517006
22 nov 2022
23.52
-0.02
-0.08496176720475786
21 nov 2022
23.54
0.09
0.3837953091684435
18 nov 2022
23.45
0.36
1.559116500649632
17 nov 2022
23.09
-0.26
-1.113490364025696
16 nov 2022
23.35
-0.23
-0.9754028837998303
15 nov 2022
23.58
0.01
0.04242681374628765
14 nov 2022
23.57
0.06
0.25521054870267973
11 nov 2022
23.51
0.23
0.9879725085910653
10 nov 2022
23.28
0.58
2.555066079295154
09 nov 2022
22.7
-0.03
-0.13198416190057194
08 nov 2022
22.73
0.26
1.1570983533600356
07 nov 2022
22.47
-0.08
-0.35476718403547675
04 nov 2022
22.55
0.54
2.453430258973194
03 nov 2022
22.01
-0.31
-1.3888888888888888
02 nov 2022
22.32
0.06
0.2695417789757412
31 oct 2022
22.26
0.11
0.4966139954853273
28 oct 2022
22.15
0
0
27 oct 2022
22.15
-0.03
-0.13525698827772767
26 oct 2022
22.18
0.08
0.36199095022624433
25 oct 2022
22.1
0.21
0.9593421653723161
24 oct 2022
21.89
0.47
2.1942110177404297
21 oct 2022
21.42
-0.08
-0.37209302325581395
20 oct 2022
21.5
0.05
0.2331002331002331
19 oct 2022
21.45
-0.4
-1.8306636155606408
18 oct 2022
21.85
0.24
1.1105969458583989
17 oct 2022
21.61
0.2
0.9341429238673518
14 oct 2022
21.41
0.78
3.780901599612215
13 oct 2022
20.63
-0.37
-1.7619047619047619
12 oct 2022
21
0.07
0.33444816053511706
11 oct 2022
20.93
-0.35
-1.644736842105263
10 oct 2022
21.28
-0.15
-0.6999533364442371
07 oct 2022
21.43
-0.44
-2.011888431641518
06 oct 2022
21.87
0.04
0.1832340815391663
05 oct 2022
21.83
-0.01
-0.045787545787545784
04 oct 2022
21.84
0.81
3.8516405135520686
03 oct 2022
21.03
0.17
0.8149568552253116
30 sept 2022
20.86
0.27
1.3113161728994658
29 sept 2022
20.59
-0.29
-1.3888888888888888
28 sept 2022
20.88
-0.09
-0.4291845493562232
27 sept 2022
20.97
0.02
0.0954653937947494
26 sept 2022
20.95
0.2
0.963855421686747
23 sept 2022
20.75
-0.59
-2.7647610121836927
22 sept 2022
21.34
-0.32
-1.4773776546629733
21 sept 2022
21.66
0.15
0.697350069735007
20 sept 2022
21.51
-0.23
-1.0579576816927323
19 sept 2022
21.74
-0.08
-0.36663611365719523
16 sept 2022
21.82
-0.55
-2.4586499776486366
15 sept 2022
22.37
-0.1
-0.44503782821539833
14 sept 2022
22.47
-0.25
-1.1003521126760563
13 sept 2022
22.72
-0.46
-1.9844693701466782
12 sept 2022
23.18
0.39
1.7112768758227292
09 sept 2022
22.79
0.58
2.6114362899594776
08 sept 2022
22.21
0.14
0.6343452650657
07 sept 2022
22.07
-0.14
-0.6303466906798739
06 sept 2022
22.21
0
0
05 sept 2022
22.21
-0.06
-0.2694207453973956
02 sept 2022
22.27
0.24
1.0894235133908308
01 sept 2022
22.03
-0.6
-2.6513477684489617
31 ago 2022
22.63
-0.18
-0.789127575624726
30 ago 2022
22.81
-0.04
-0.175054704595186
29 ago 2022
22.85
-0.57
-2.433817250213493
26 ago 2022
23.42
-0.21
-0.8887008040626323
25 ago 2022
23.63
0.07
0.29711375212224106
24 ago 2022
23.56
0.16
0.6837606837606838
23 ago 2022
23.4
-0.17
-0.7212558336868902
22 ago 2022
23.57
-0.34
-1.4219991635299039
19 ago 2022
23.91
-0.09
-0.375
18 ago 2022
24
-0.01
-0.04164931278633902
17 ago 2022
24.01
-0.1
-0.41476565740356697
16 ago 2022
24.11
0.03
0.12458471760797342
12 ago 2022
24.08
-0.04
-0.16583747927031509
11 ago 2022
24.12
0.24
1.0050251256281406
10 ago 2022
23.88
0.23
0.9725158562367865
09 ago 2022
23.65
-0.36
-1.499375260308205
08 ago 2022
24.01
0.29
1.2225969645868466
05 ago 2022
23.72
-0.44
-1.8211920529801324
04 ago 2022
24.16
0.17
0.70862859524802
03 ago 2022
23.99
0.1
0.4185851820845542
02 ago 2022
23.89
-0.18
-0.7478188616535106
01 ago 2022
24.07
0.02
0.08316008316008316
29 jul 2022
24.05
0.58
2.4712398806987643
28 jul 2022
23.47
0.15
0.6432246998284734
27 jul 2022
23.32
0.18
0.7778738115816768
26 jul 2022
23.14
-0.07
-0.3015941404566997
25 jul 2022
23.21
-0.12
-0.5143591941705958
22 jul 2022
23.33
0.07
0.3009458297506449
21 jul 2022
23.26
0.38
1.6608391608391608
20 jul 2022
22.88
0.1
0.43898156277436345
19 jul 2022
22.78
0.1
0.4409171075837742
18 jul 2022
22.68
0.43
1.9325842696629214
15 jul 2022
22.25
0.38
1.7375400091449473
14 jul 2022
21.87
-0.16
-0.7262823422605538
13 jul 2022
22.03
-0.12
-0.5417607223476298
12 jul 2022
22.15
-0.06
-0.270148581719946
11 jul 2022
22.21
0.05
0.22563176895306858
08 jul 2022
22.16
0.03
0.13556258472661545
07 jul 2022
22.13
0.41
1.8876611418047882
06 jul 2022
21.72
0.4
1.876172607879925
05 jul 2022
21.32
-0.35
-1.6151361329026304
04 jul 2022
21.67
-0.03
-0.1382488479262673
01 jul 2022
21.7
0.22
1.0242085661080074
30 jun 2022
21.48
-0.35
-1.603298213467705
29 jun 2022
21.83
-0.31
-1.4001806684733513
28 jun 2022
22.14
0.15
0.6821282401091405
27 jun 2022
21.99
0.1
0.4568296025582458
24 jun 2022
21.89
0.62
2.914903620122238
22 jun 2022
21.27
-0.23
-1.069767441860465
21 jun 2022
21.5
0.27
1.2717852096090438
20 jun 2022
21.23
-0.05
-0.2349624060150376
17 jun 2022
21.28
0.17
0.8053055423969683
16 jun 2022
21.11
-0.66
-3.031694993109784
15 jun 2022
21.77
0.12
0.5542725173210161
14 jun 2022
21.65
-0.31
-1.4116575591985427
13 jun 2022
21.96
-0.67
-2.960671674768007
10 jun 2022
22.63
-0.69
-2.958833619210978
09 jun 2022
23.32
-0.29
-1.228293096145701
08 jun 2022
23.61
0.07
0.2973661852166525
07 jun 2022
23.54
-0.15
-0.6331785563528916
03 jun 2022
23.69
0.06
0.25391451544646637
02 jun 2022
23.63
-0.12
-0.5052631578947369
01 jun 2022
23.75
-0.07
-0.2938706968933669
31 may 2022
23.82
-0.34
-1.4072847682119205
30 may 2022
24.16
0.47
1.9839594765723934
27 may 2022
23.69
0.82
3.5854831657192827
25 may 2022
22.87
-0.29
-1.2521588946459412
24 may 2022
23.16
-0.08
-0.3442340791738382
23 may 2022
23.24
-0.07
-0.3003003003003003
20 may 2022
23.31
0.62
2.732481269281622
19 may 2022
22.69
-0.5
-2.1561017680034498
18 may 2022
23.19
-0.31
-1.3191489361702127
17 may 2022
23.5
0.34
1.468048359240069
16 may 2022
23.16
-0.04
-0.1724137931034483
13 may 2022
23.2
0.77
3.4329023629068214
12 may 2022
22.43
-0.32
-1.4065934065934067
11 may 2022
22.75
0.02
0.08798944126704795
10 may 2022
22.73
-0.28
-1.2168622338113864
06 may 2022
23.01
-1.3
-5.347593582887701
05 may 2022
24.31
0.04
0.16481252575195715
04 may 2022
24.27
-0.09
-0.3694581280788177
03 may 2022
24.36
-0.17
-0.6930289441500204
02 may 2022
24.53
-0.64
-2.542709574890743
29 abr 2022
25.17
0.5
2.026753141467369
28 abr 2022
24.67
0.15
0.6117455138662317
27 abr 2022
24.52
-0.27
-1.0891488503428801
26 abr 2022
24.79
-0.03
-0.12087026591458501
25 abr 2022
24.82
-0.58
-2.283464566929134
22 abr 2022
25.4
-0.69
-2.644691452663856
21 abr 2022
26.09
0.28
1.0848508330104611
20 abr 2022
25.81
0.6
2.380007933359778
19 abr 2022
25.21
-0.38
-1.4849550605705353
14 abr 2022
25.59
0.23
0.9069400630914827
13 abr 2022
25.36
-0.17
-0.6658832745789267
12 abr 2022
25.53
0.16
0.6306661411115491
11 abr 2022
25.37
-0.25
-0.975800156128025
08 abr 2022
25.62
-0.2
-0.774593338497289
07 abr 2022
25.82
0.23
0.8987885892926925
06 abr 2022
25.59
-0.97
-3.6521084337349397
05 abr 2022
26.56
0.03
0.11307953260459856
04 abr 2022
26.53
0.28
1.0666666666666667
01 abr 2022
26.25
-0.09
-0.3416856492027335
31 mar 2022
26.34
-0.13
-0.4911220249338874
30 mar 2022
26.47
-0.38
-1.415270018621974
29 mar 2022
26.85
0.56
2.1300874857360212
28 mar 2022
26.29
0.07
0.2669717772692601
25 mar 2022
26.22
0.19
0.7299270072992701
24 mar 2022
26.03
-0.13
-0.4969418960244648
23 mar 2022
26.16
-0.33
-1.245753114382786
22 mar 2022
26.49
0.13
0.4931714719271624
21 mar 2022
26.36
0.2
0.764525993883792
18 mar 2022
26.16
0.43
1.6712009327633113
17 mar 2022
25.73
0.05
0.19470404984423675
16 mar 2022
25.68
1.19
4.8591261739485505
15 mar 2022
24.49
-0.17
-0.689375506893755
14 mar 2022
24.66
0.45
1.858736059479554
11 mar 2022
24.21
0.07
0.2899751449875725
10 mar 2022
24.14
0.32
1.343408900083963
09 mar 2022
23.82
0.68
2.9386343993085564
08 mar 2022
23.14
-0.83
-3.4626616604088443
07 mar 2022
23.97
-0.08
-0.33264033264033266
04 mar 2022
24.05
-1.03
-4.106858054226476
03 mar 2022
25.08
0
0
02 mar 2022
25.08
-0.12
-0.47619047619047616
01 mar 2022
25.2
0.01
0.03969829297340215
28 feb 2022
25.19
0.23
0.9214743589743589
25 feb 2022
24.96
0.84
3.482587064676617
24 feb 2022
24.12
-0.85
-3.4040849018822588
23 feb 2022
24.97
-0.11
-0.43859649122807015
22 feb 2022
25.08
0.43
1.7444219066937119
21 feb 2022
24.65
-0.73
-2.876280535855004
18 feb 2022
25.38
-0.04
-0.15735641227380015
17 feb 2022
25.42
-0.09
-0.3528028224225794
16 feb 2022
25.51
-0.04
-0.15655577299412915
15 feb 2022
25.55
0.6
2.404809619238477
14 feb 2022
24.95
-0.67
-2.6151444184231067
11 feb 2022
25.62
-0.32
-1.2336160370084812
10 feb 2022
25.94
-0.22
-0.8409785932721713
09 feb 2022
26.16
0.89
3.521962801741195
08 feb 2022
25.27
-0.52
-2.016285381930981
07 feb 2022
25.79
0.11
0.42834890965732086
04 feb 2022
25.68
-0.45
-1.722158438576349
03 feb 2022
26.13
-0.85
-3.150481838398814
02 feb 2022
26.98
0.33
1.2382739212007505
01 feb 2022
26.65
0.27
1.023502653525398
31 ene 2022
26.38
0.91
3.572830781311347
28 ene 2022
25.47
-0.48
-1.8497109826589595
27 ene 2022
25.95
-0.02
-0.07701193685021178
26 ene 2022
25.97
0.59
2.3246650906225375
25 ene 2022
25.38
-0.2
-0.7818608287724785
24 ene 2022
25.58
-1.2
-4.480955937266617
21 ene 2022
26.78
-0.66
-2.4052478134110786
20 ene 2022
27.44
-0.23
-0.8312251535959523
19 ene 2022
27.67
0.38
1.392451447416636
18 ene 2022
27.29
-0.66
-2.361359570661896
17 ene 2022
27.95
0.11
0.39511494252873564
14 ene 2022
27.84
-0.64
-2.247191011235955
13 ene 2022
28.48
-0.08
-0.2801120448179272
12 ene 2022
28.56
0.44
1.5647226173541964
11 ene 2022
28.12
0.22
0.7885304659498208
10 ene 2022
27.9
-1.02
-3.5269709543568464
07 ene 2022
28.92
-0.01
-0.034566194262011754
06 ene 2022
28.93
-0.89
-2.9845741113346747
05 ene 2022
29.82
-0.31
-1.0288748755393295
04 ene 2022
30.13
0.08
0.26622296173044924
03 ene 2022
30.05
0.05
0.16666666666666666
31 dic 2021
30
-0.07
-0.2327901563019621
30 dic 2021
30.07
0.1
0.333667000333667
29 dic 2021
29.97
-0.07
-0.23302263648468707
28 dic 2021
30.04
0.26
0.8730691739422431
27 dic 2021
29.78
0.26
0.8807588075880759
23 dic 2021
29.52
0.33
1.1305241521068858
22 dic 2021
29.19
0.29
1.0034602076124568
21 dic 2021
28.9
0.3
1.048951048951049
20 dic 2021
28.6
-0.24
-0.8321775312066574
17 dic 2021
28.84
-0.54
-1.8379850238257318
16 dic 2021
29.38
0.43
1.4853195164075994
15 dic 2021
28.95
0
0
14 dic 2021
28.95
-0.6
-2.030456852791878
13 dic 2021
29.55
0
0
10 dic 2021
29.55
-0.21
-0.7056451612903226
09 dic 2021
29.76
-0.08
-0.2680965147453083
08 dic 2021
29.84
0.17
0.5729693292888439
07 dic 2021
29.67
1.02
3.56020942408377
06 dic 2021
28.65
-0.11
-0.38247566063977745
03 dic 2021
28.76
-0.05
-0.17355085039916696
02 dic 2021
28.81
-0.51
-1.7394270122783084
01 dic 2021
29.32
-0.17
-0.5764665988470667
30 nov 2021
29.49
0
0
29 nov 2021
29.49
0.12
0.40858018386108275
26 nov 2021
29.37
-0.38
-1.2773109243697478
25 nov 2021
29.75
0.4
1.362862010221465
24 nov 2021
29.35
-0.53
-1.7737617135207497
23 nov 2021
29.88
-0.83
-2.7027027027027026
22 nov 2021
30.71
-0.05
-0.1625487646293888
19 nov 2021
30.76
0.1
0.32615786040443573
18 nov 2021
30.66
0.17
0.5575598556903902
17 nov 2021
30.49
0.01
0.03280839895013123
16 nov 2021
30.48
0.04
0.1314060446780552
15 nov 2021
30.44
0.15
0.4952129415648729
12 nov 2021
30.29
0.19
0.6312292358803987
11 nov 2021
30.1
0.35
1.1764705882352942
10 nov 2021
29.75
-0.22
-0.7340674007340674
09 nov 2021
29.97
-0.02
-0.06668889629876626
08 nov 2021
29.99
0
0
05 nov 2021
29.99
-0.04
-0.13320013320013321
04 nov 2021
30.03
0.44
1.486988847583643
03 nov 2021
29.59
0.14
0.47538200339558573
02 nov 2021
29.45
0.45
1.5517241379310345
29 oct 2021
29
0.04
0.13812154696132597
28 oct 2021
28.96
0.03
0.10369858278603526
27 oct 2021
28.93
0.05
0.1731301939058172
26 oct 2021
28.88
0.09
0.3126085446335533
25 oct 2021
28.79
-0.2
-0.689893066574681
22 oct 2021
28.99
0.43
1.5056022408963585
21 oct 2021
28.56
0.14
0.49261083743842365
20 oct 2021
28.42
0.08
0.2822865208186309
19 oct 2021
28.34
0.05
0.17674089784376104
18 oct 2021
28.29
-0.02
-0.07064641469445426
15 oct 2021
28.31
0.16
0.5683836589698046
14 oct 2021
28.15
0.39
1.404899135446686
13 oct 2021
27.76
0.53
1.9463826661770107
12 oct 2021
27.23
0.08
0.2946593001841621
11 oct 2021
27.15
-0.3
-1.092896174863388
08 oct 2021
27.45
-0.1
-0.3629764065335753
07 oct 2021
27.55
0.38
1.3986013986013985
06 oct 2021
27.17
-0.05
-0.18368846436443792
05 oct 2021
27.22
-0.01
-0.03672420124862284
04 oct 2021
27.23
-0.14
-0.5115089514066496
01 oct 2021
27.37
-0.12
-0.4365223717715533
30 sept 2021
27.49
-0.12
-0.43462513582035495
29 sept 2021
27.61
0.06
0.2177858439201452
28 sept 2021
27.55
-1.01
-3.5364145658263304
27 sept 2021
28.56
-0.55
-1.8893850910340089
24 sept 2021
29.11
-0.49
-1.6554054054054055
23 sept 2021
29.6
0.41
1.4045906132237067
22 sept 2021
29.19
0.14
0.4819277108433735
21 sept 2021
29.05
0.48
1.68008400420021
20 sept 2021
28.57
-0.73
-2.491467576791809
17 sept 2021
29.3
0
0
16 sept 2021
29.3
0.23
0.7911936704506364
15 sept 2021
29.07
-0.21
-0.7172131147540983
14 sept 2021
29.28
0.03
0.10256410256410256
13 sept 2021
29.25
-0.13
-0.4424778761061947
10 sept 2021
29.38
0.11
0.37581141100102494
09 sept 2021
29.27
0
0
08 sept 2021
29.27
-0.18
-0.6112054329371817
07 sept 2021
29.45
-0.13
-0.43948613928329955
06 sept 2021
29.58
0.46
1.5796703296703296
03 sept 2021
29.12
-0.3
-1.0197144799456153
02 sept 2021
29.42
0.27
0.9262435677530018
01 sept 2021
29.15
0.21
0.7256392536281963
31 ago 2021
28.94
-0.09
-0.3100241129865656
30 ago 2021
29.03
0.21
0.7286606523247745
27 ago 2021
28.82
0.08
0.2783576896311761
26 ago 2021
28.74
-0.04
-0.13898540653231412
25 ago 2021
28.78
0.02
0.06954102920723226
24 ago 2021
28.76
0.06
0.20905923344947736
23 ago 2021
28.7
0.17
0.5958640028040659
20 ago 2021
28.53
0.36
1.2779552715654952
19 ago 2021
28.17
-0.58
-2.017391304347826
18 ago 2021
28.75
0.09
0.31402651779483604
17 ago 2021
28.66
-0.08
-0.2783576896311761
16 ago 2021
28.74
-0.04
-0.13898540653231412
13 ago 2021
28.78
0
0
12 ago 2021
28.78
-0.06
-0.20804438280166435
11 ago 2021
28.84
-0.04
-0.13850415512465375
10 ago 2021
28.88
0.15
0.5221023320570832
09 ago 2021
28.73
-0.03
-0.1043115438108484
06 ago 2021
28.76
-0.23
-0.793377026560883
05 ago 2021
28.99
0.28
0.9752699407871822
04 ago 2021
28.71
0.29
1.0204081632653061
03 ago 2021
28.42
0.01
0.03519887363604365
02 ago 2021
28.41
0.04
0.14099400775467041
30 jul 2021
28.37
0.03
0.1058574453069866
29 jul 2021
28.34
0.13
0.4608294930875576
28 jul 2021
28.21
0.21
0.75
27 jul 2021
28
-0.26
-0.9200283085633404
26 jul 2021
28.26
-0.02
-0.07072135785007072
23 jul 2021
28.28
0.3
1.072194424588992
22 jul 2021
27.98
0.47
1.708469647400945
21 jul 2021
27.51
0.43
1.5878877400295421
20 jul 2021
27.08
0.22
0.8190618019359642
19 jul 2021
26.86
-0.64
-2.327272727272727
16 jul 2021
27.5
-0.16
-0.5784526391901663
15 jul 2021
27.66
-0.09
-0.32432432432432434
14 jul 2021
27.75
0.05
0.18050541516245489
13 jul 2021
27.7
-0.08
-0.28797696184305255
12 jul 2021
27.78
0.25
0.9081002542680712
09 jul 2021
27.53
0.21
0.7686676427525623
08 jul 2021
27.32
-0.44
-1.585014409221902
07 jul 2021
27.76
0.25
0.9087604507451835
06 jul 2021
27.51
0.18
0.6586169045005489
05 jul 2021
27.33
0.03
0.10989010989010989
02 jul 2021
27.3
0.17
0.6266126059712496
01 jul 2021
27.13
0.07
0.2586844050258684
30 jun 2021
27.06
-0.27
-0.9879253567508233
29 jun 2021
27.33
0.09
0.3303964757709251
28 jun 2021
27.24
0.02
0.07347538574577517
25 jun 2021
27.22
-0.04
-0.1467351430667645
24 jun 2021
27.26
0.29
1.075268817204301
22 jun 2021
26.97
0.2
0.7471049682480388
21 jun 2021
26.77
-0.12
-0.4462625511342507
18 jun 2021
26.89
-0.02
-0.07432181345224824
17 jun 2021
26.91
-0.18
-0.6644518272425249
16 jun 2021
27.09
0.07
0.25906735751295334
15 jun 2021
27.02
0.14
0.5208333333333334
14 jun 2021
26.88
-0.01
-0.03718854592785422
11 jun 2021
26.89
0.17
0.6362275449101796
10 jun 2021
26.72
0.04
0.14992503748125938
09 jun 2021
26.68
-0.06
-0.2243829468960359
08 jun 2021
26.74
0.28
1.0582010582010581
07 jun 2021
26.46
0.12
0.45558086560364464
04 jun 2021
26.34
0.15
0.572737686139748
03 jun 2021
26.19
-0.16
-0.6072106261859582
02 jun 2021
26.35
-0.05
-0.1893939393939394
01 jun 2021
26.4
0.16
0.6097560975609756
31 may 2021
26.24
-0.06
-0.22813688212927757
28 may 2021
26.3
0.26
0.9984639016897081
27 may 2021
26.04
0.03
0.11534025374855825
26 may 2021
26.01
0
0
25 may 2021
26.01
0.22
0.8530438154323381
21 may 2021
25.79
0.26
1.018409714061888
20 may 2021
25.53
0.59
2.3656776263031274
19 may 2021
24.94
-0.47
-1.8496654860291224
18 may 2021
25.41
0.17
0.6735340729001584
17 may 2021
25.24
0.09
0.35785288270377735
14 may 2021
25.15
0.12
0.4794246903715541
12 may 2021
25.03
0.01
0.03996802557953637
11 may 2021
25.02
-0.56
-2.18921032056294
10 may 2021
25.58
-0.06
-0.23400936037441497
07 may 2021
25.64
0.28
1.1041009463722398
06 may 2021
25.36
-0.24
-0.9375
05 may 2021
25.6
0.33
1.3058963197467353
04 may 2021
25.27
-0.43
-1.6731517509727627
03 may 2021
25.7
0.08
0.312256049960968
30 abr 2021
25.62
-0.02
-0.078003120124805
29 abr 2021
25.64
-0.03
-0.1168679392286716
28 abr 2021
25.67
0.08
0.31262211801484957
27 abr 2021
25.59
-0.04
-0.15606710885680844
26 abr 2021
25.63
0.12
0.47040376323010585
23 abr 2021
25.51
0.03
0.11773940345368916
22 abr 2021
25.48
0.23
0.9108910891089109
21 abr 2021
25.25
0.04
0.15866719555731854
20 abr 2021
25.21
-0.38
-1.4849550605705353
19 abr 2021
25.59
0.1
0.39231071008238527
16 abr 2021
25.49
0.24
0.9504950495049505
15 abr 2021
25.25
-0.07
-0.2764612954186414
14 abr 2021
25.32
0.14
0.5559968228752978
13 abr 2021
25.18
0.26
1.043338683788122
12 abr 2021
24.92
-0.18
-0.7171314741035857
09 abr 2021
25.1
0.16
0.6415396952686447
08 abr 2021
24.94
0.3
1.2175324675324675
07 abr 2021
24.64
-0.18
-0.7252215954875101
06 abr 2021
24.82
0.21
0.8533116619260463
01 abr 2021
24.61
0.32
1.3174145738987237
31 mar 2021
24.29
0.17
0.7048092868988391
30 mar 2021
24.12
0.07
0.2910602910602911
29 mar 2021
24.05
0.04
0.1665972511453561
26 mar 2021
24.01
0.34
1.436417405999155
25 mar 2021
23.67
-0.23
-0.9623430962343096
24 mar 2021
23.9
-0.05
-0.20876826722338204
23 mar 2021
23.95
0.01
0.04177109440267335
22 mar 2021
23.94
0.12
0.5037783375314862
19 mar 2021
23.82
-0.07
-0.29300962745918796
18 mar 2021
23.89
-0.04
-0.1671541997492687
17 mar 2021
23.93
-0.19
-0.7877280265339967
16 mar 2021
24.12
0.25
1.0473397570171763
15 mar 2021
23.87
0.1
0.4206983592763988
12 mar 2021
23.77
-0.2
-0.8343763037129746
11 mar 2021
23.97
0.3
1.267427122940431
10 mar 2021
23.67
0.12
0.5095541401273885
09 mar 2021
23.55
0.53
2.3023457862728063
08 mar 2021
23.02
-0.03
-0.1301518438177874
05 mar 2021
23.05
-0.21
-0.9028374892519346
04 mar 2021
23.26
-0.38
-1.607445008460237
03 mar 2021
23.64
-0.33
-1.376720901126408
02 mar 2021
23.97
0.28
1.1819333051920642
01 mar 2021
23.69
0.21
0.8943781942078365
26 feb 2021
23.48
-0.29
-1.2200252419015565
25 feb 2021
23.77
0.03
0.12636899747262004
24 feb 2021
23.74
0.14
0.5932203389830508
23 feb 2021
23.6
-0.42
-1.7485428809325563
22 feb 2021
24.02
-0.24
-0.989282769991756
19 feb 2021
24.26
0.2
0.8312551953449709
18 feb 2021
24.06
-0.17
-0.7016095749071399
17 feb 2021
24.23
-0.29
-1.1827079934747144
16 feb 2021
24.52
0.06
0.24529844644317253
15 feb 2021
24.46
0.36
1.4937759336099585
12 feb 2021
24.1
0.38
1.6020236087689714
11 feb 2021
23.72
0.04
0.16891891891891891
10 feb 2021
23.68
-0.03
-0.12652889076339097
09 feb 2021
23.71
0.02
0.08442380751371886
08 feb 2021
23.69
0.17
0.7227891156462585
05 feb 2021
23.52
0.04
0.17035775127768313
04 feb 2021
23.48
0.03
0.1279317697228145
03 feb 2021
23.45
0.05
0.21367521367521367
02 feb 2021
23.4
0.46
2.005231037489102
01 feb 2021
22.94
0.3
1.325088339222615
29 ene 2021
22.64
-0.25
-1.09217999126256
28 ene 2021
22.89
0.19
0.8370044052863436
27 ene 2021
22.7
-0.67
-2.866923406076166
26 ene 2021
23.37
0.06
0.2574002574002574
25 ene 2021
23.31
-0.13
-0.5546075085324232
22 ene 2021
23.44
-0.15
-0.6358626536668079
21 ene 2021
23.59
0.05
0.21240441801189464
20 ene 2021
23.54
0.35
1.5092712376024149
19 ene 2021
23.19
-0.13
-0.5574614065180102
18 ene 2021
23.32
0.02
0.08583690987124463
15 ene 2021
23.3
-0.24
-1.0195412064570943
14 ene 2021
23.54
0.15
0.6412997007268063
13 ene 2021
23.39
0.04
0.17130620985010706
12 ene 2021
23.35
-0.02
-0.08557980316645272
11 ene 2021
23.37
-0.16
-0.6799830004249894
08 ene 2021
23.53
0.24
1.03048518677544
07 ene 2021
23.29
0.1
0.43122035360068994
06 ene 2021
23.19
-0.07
-0.3009458297506449
05 ene 2021
23.26
-0.21
-0.8947592671495527
04 ene 2021
23.47
0.39
1.6897746967071057
31 dic 2020
23.08
-0.19
-0.8165019338203696
30 dic 2020
23.27
0.08
0.344976282880552
29 dic 2020
23.19
0.24
1.0457516339869282
28 dic 2020
22.95
0.25
1.1013215859030836
23 dic 2020
22.7
0.27
1.2037449843958983
22 dic 2020
22.43
0.35
1.585144927536232
21 dic 2020
22.08
-0.49
-2.1710234824988923
18 dic 2020
22.57
-0.13
-0.5726872246696035
17 dic 2020
22.7
0.28
1.2488849241748439
16 dic 2020
22.42
0.1
0.44802867383512546
15 dic 2020
22.32
-0.02
-0.08952551477170993
14 dic 2020
22.34
0.14
0.6306306306306306
11 dic 2020
22.2
-0.04
-0.17985611510791366
10 dic 2020
22.24
-0.22
-0.9795191451469278
09 dic 2020
22.46
-0.05
-0.22212350066637052
08 dic 2020
22.51
0.13
0.580875781948168
07 dic 2020
22.38
-0.02
-0.08928571428571429
04 dic 2020
22.4
0.05
0.22371364653243847
03 dic 2020
22.35
0.07
0.3141831238779174
02 dic 2020
22.28
-0.08
-0.35778175313059035
01 dic 2020
22.36
0
0
30 nov 2020
22.36
0.14
0.6300630063006301
27 nov 2020
22.22
0
0
26 nov 2020
22.22
0.04
0.18034265103697025
25 nov 2020
22.18
0.01
0.04510599909788002
24 nov 2020
22.17
-0.23
-1.0267857142857142
23 nov 2020
22.4
-0.03
-0.13374944271065536
20 nov 2020
22.43
0.11
0.492831541218638
19 nov 2020
22.32
-0.01
-0.04478280340349306
18 nov 2020
22.33
0.18
0.8126410835214447
17 nov 2020
22.15
-0.19
-0.8504923903312444
16 nov 2020
22.34
0.14
0.6306306306306306
13 nov 2020
22.2
-0.02
-0.09000900090009001
12 nov 2020
22.22
-0.1
-0.44802867383512546
11 nov 2020
22.32
0.19
0.8585630366018979
10 nov 2020
22.13
-0.11
-0.49460431654676257
09 nov 2020
22.24
0.71
3.297724105898746
06 nov 2020
21.53
-0.01
-0.04642525533890436
05 nov 2020
21.54
0.64
3.062200956937799
04 nov 2020
20.9
0.36
1.7526777020447906
03 nov 2020
20.54
0.35
1.733531451213472
02 nov 2020
20.19
0.4
2.02122283981809
30 oct 2020
19.79
-0.12
-0.6027122049221497
29 oct 2020
19.91
0.12
0.6063668519454269
28 oct 2020
19.79
-0.64
-3.1326480665687715
27 oct 2020
20.43
-0.19
-0.9214354995150339
26 oct 2020
20.62
-0.37
-1.7627441638875656
23 oct 2020
20.99
0
0
22 oct 2020
20.99
-0.08
-0.37968675842429994
21 oct 2020
21.07
-0.13
-0.6132075471698113
20 oct 2020
21.2
0.01
0.04719207173194903
19 oct 2020
21.19
-0.07
-0.3292568203198495
16 oct 2020
21.26
0.34
1.6252390057361377
15 oct 2020
20.92
-0.33
-1.5529411764705883
14 oct 2020
21.25
0.06
0.2831524303916942
13 oct 2020
21.19
0.13
0.6172839506172839
12 oct 2020
21.06
0.19
0.9103977000479156
09 oct 2020
20.87
0.13
0.626808100289296
08 oct 2020
20.74
0.19
0.9245742092457421
07 oct 2020
20.55
-0.07
-0.3394762366634336
06 oct 2020
20.62
-0.04
-0.1936108422071636
05 oct 2020
20.66
0.2
0.9775171065493646
02 oct 2020
20.46
-0.06
-0.29239766081871343
01 oct 2020
20.52
0.1
0.48971596474045054
30 sept 2020
20.42
-0.04
-0.19550342130987292
29 sept 2020
20.46
0.08
0.39254170755642787
28 sept 2020
20.38
0.51
2.5666834423754405
25 sept 2020
19.87
-0.18
-0.8977556109725686
24 sept 2020
20.05
-0.16
-0.7916872835230084
23 sept 2020
20.21
0.2
0.9995002498750625
22 sept 2020
20.01
-0.1
-0.4972650422675286
21 sept 2020
20.11
-0.6
-2.897151134717528
18 sept 2020
20.71
0.03
0.1450676982591876
17 sept 2020
20.68
0.03
0.14527845036319612
16 sept 2020
20.65
0.12
0.5845104724792985
15 sept 2020
20.53
0.17
0.8349705304518664
14 sept 2020
20.36
0.13
0.6426099851705388
11 sept 2020
20.23
-0.03
-0.14807502467917077
10 sept 2020
20.26
0.02
0.09881422924901186
09 sept 2020
20.24
0.32
1.606425702811245
08 sept 2020
19.92
-0.37
-1.823558403154263
07 sept 2020
20.29
0.14
0.6947890818858561
04 sept 2020
20.15
-0.55
-2.657004830917874
03 sept 2020
20.7
0.02
0.09671179883945841
02 sept 2020
20.68
0.5
2.4777006937561943
01 sept 2020
20.18
-0.13
-0.6400787789266371
31 ago 2020
20.31
-0.06
-0.29455081001472755
28 ago 2020
20.37
-0.18
-0.8759124087591241
27 ago 2020
20.55
0.13
0.6366307541625857
26 ago 2020
20.42
0.07
0.343980343980344
25 ago 2020
20.35
0.07
0.34516765285996054
24 ago 2020
20.28
0.33
1.6541353383458646
21 ago 2020
19.95
0
0
20 ago 2020
19.95
-0.13
-0.647410358565737
19 ago 2020
20.08
0.09
0.4502251125562781
18 ago 2020
19.99
-0.09
-0.448207171314741
17 ago 2020
20.08
0.09
0.4502251125562781
14 ago 2020
19.99
-0.25
-1.2351778656126482
13 ago 2020
20.24
0.12
0.5964214711729622
12 ago 2020
20.12
0.1
0.4995004995004995
11 ago 2020
20.02
0.29
1.4698428788646731
10 ago 2020
19.73
-0.05
-0.2527805864509606
07 ago 2020
19.78
0.14
0.7128309572301426
06 ago 2020
19.64
0.01
0.05094243504839532
05 ago 2020
19.63
0.14
0.7183170856849667
04 ago 2020
19.49
-0.13
-0.6625891946992865
03 ago 2020
19.62
0.14
0.7186858316221766
31 jul 2020
19.48
0.15
0.7759958613554061
30 jul 2020
19.33
-0.4
-2.0273694880892044
29 jul 2020
19.73
0.04
0.2031488065007618
28 jul 2020
19.69
-0.07
-0.354251012145749
27 jul 2020
19.76
0.15
0.7649158592554819
24 jul 2020
19.61
-0.55
-2.7281746031746033
23 jul 2020
20.16
-0.01
-0.0495785820525533
22 jul 2020
20.17
-0.16
-0.7870142646335465
21 jul 2020
20.33
0.24
1.1946241911398705
20 jul 2020
20.09
0.24
1.2090680100755669
17 jul 2020
19.85
-0.03
-0.15090543259557343
16 jul 2020
19.88
-0.04
-0.20080321285140562
15 jul 2020
19.92
0.39
1.9969278033794162
14 jul 2020
19.53
-0.3
-1.51285930408472
13 jul 2020
19.83
0.22
1.1218765935747068
10 jul 2020
19.61
-0.12
-0.6082108464267613
09 jul 2020
19.73
0.18
0.9207161125319693
08 jul 2020
19.55
0
0
07 jul 2020
19.55
0
0
06 jul 2020
19.55
0.17
0.8771929824561403
03 jul 2020
19.38
-0.02
-0.10309278350515463
02 jul 2020
19.4
0.28
1.4644351464435146
01 jul 2020
19.12
0.22
1.164021164021164
30 jun 2020
18.9
0.02
0.1059322033898305
29 jun 2020
18.88
-0.27
-1.4099216710182767
26 jun 2020
19.15
0.35
1.8617021276595744
25 jun 2020
18.8
-0.12
-0.6342494714587738
24 jun 2020
18.92
-0.08
-0.42105263157894735
22 jun 2020
19
-0.18
-0.9384775808133472
19 jun 2020
19.18
0.25
1.3206550449022716
18 jun 2020
18.93
-0.16
-0.8381351492928235
17 jun 2020
19.09
0.21
1.1122881355932204
16 jun 2020
18.88
0.74
4.0793825799338475
15 jun 2020
18.14
-0.28
-1.520086862106406
12 jun 2020
18.42
0.03
0.1631321370309951
11 jun 2020
18.39
-0.52
-2.7498677948175567
10 jun 2020
18.91
0.09
0.4782146652497343
09 jun 2020
18.82
-0.19
-0.9994739610731194
08 jun 2020
19.01
-0.26
-1.3492475350285418
05 jun 2020
19.27
0.2
1.048767697954903
04 jun 2020
19.07
0.17
0.8994708994708994
03 jun 2020
18.9
0.25
1.3404825737265416
02 jun 2020
18.65
0.32
1.745771958537916
29 may 2020
18.33
-0.07
-0.3804347826086957
28 may 2020
18.4
0.34
1.8826135105204873
27 may 2020
18.06
-0.17
-0.9325287986834887
26 may 2020
18.23
0.19
1.0532150776053215
25 may 2020
18.04
0.26
1.4623172103487063
22 may 2020
17.78
0.02
0.11261261261261261
20 may 2020
17.76
0.22
1.2542759407069555
19 may 2020
17.54
0.15
0.8625646923519263
18 may 2020
17.39
0.44
2.5958702064896757
15 may 2020
16.95
0.35
2.108433734939759
14 may 2020
16.6
-0.66
-3.8238702201622248
13 may 2020
17.26
-0.2
-1.145475372279496
12 may 2020
17.46
0.04
0.2296211251435132
11 may 2020
17.42
-0.08
-0.45714285714285713
08 may 2020
17.5
0.21
1.214574898785425
07 may 2020
17.29
0.23
1.3481828839390386
06 may 2020
17.06
0.05
0.29394473838918284
05 may 2020
17.01
0.3
1.7953321364452424
04 may 2020
16.71
-0.7
-4.02067777139575
30 abr 2020
17.41
-0.04
-0.22922636103151864
29 abr 2020
17.45
0.16
0.9253903990746096
28 abr 2020
17.29
0.37
2.186761229314421
27 abr 2020
16.92
0.18
1.075268817204301
24 abr 2020
16.74
-0.08
-0.4756242568370987
23 abr 2020
16.82
0.15
0.8998200359928015
22 abr 2020
16.67
0.04
0.24052916416115455
21 abr 2020
16.63
-0.28
-1.6558249556475457
20 abr 2020
16.91
0.01
0.05917159763313609
17 abr 2020
16.9
0.59
3.617412630288167
16 abr 2020
16.31
0.15
0.9282178217821783
15 abr 2020
16.16
-0.56
-3.349282296650718
14 abr 2020
16.72
0.2
1.2106537530266344
09 abr 2020
16.52
0.49
3.056768558951965
08 abr 2020
16.03
-0.14
-0.8658008658008658
07 abr 2020
16.17
0.48
3.0592734225621414
06 abr 2020
15.69
0.5
3.291639236339697
03 abr 2020
15.19
0.11
0.7294429708222812
02 abr 2020
15.08
-0.27
-1.758957654723127
01 abr 2020
15.35
-0.5
-3.1545741324921135
31 mar 2020
15.85
0.33
2.1262886597938144
30 mar 2020
15.52
0.16
1.0416666666666667
27 mar 2020
15.36
-0.17
-1.0946555054732776
26 mar 2020
15.53
0.52
3.46435709526982
25 mar 2020
15.01
0.7
4.8916841369671555
24 mar 2020
14.31
0.86
6.394052044609666
23 mar 2020
13.45
-0.72
-5.081157374735357
20 mar 2020
14.17
0.89
6.701807228915663
19 mar 2020
13.28
0
0
18 mar 2020
13.28
-0.56
-4.046242774566474
17 mar 2020
13.84
0.09
0.6545454545454545
16 mar 2020
13.75
-1.02
-6.9058903182125935
13 mar 2020
14.77
0.18
1.2337217272104182
12 mar 2020
14.59
-1.38
-8.641202254226675
11 mar 2020
15.97
-0.45
-2.7405602923264314
10 mar 2020
16.42
-0.03
-0.182370820668693
09 mar 2020
16.45
-1.07
-6.107305936073059
06 mar 2020
17.52
-0.83
-4.523160762942779
05 mar 2020
18.35
-0.19
-1.0248112189859762
04 mar 2020
18.54
0.02
0.1079913606911447
03 mar 2020
18.52
0.52
2.888888888888889
02 mar 2020
18
0.17
0.9534492428491307
28 feb 2020
17.83
-0.67
-3.6216216216216215
27 feb 2020
18.5
-0.65
-3.3942558746736293
26 feb 2020
19.15
-0.24
-1.2377514182568334
25 feb 2020
19.39
-0.09
-0.4620123203285421
24 feb 2020
19.48
-0.87
-4.275184275184275
21 feb 2020
20.35
-0.15
-0.7317073170731707
20 feb 2020
20.5
-0.02
-0.09746588693957114
19 feb 2020
20.52
0.2
0.984251968503937
18 feb 2020
20.32
0.03
0.14785608674223755
17 feb 2020
20.29
0.04
0.19753086419753085
14 feb 2020
20.25
0.08
0.3966286564204264
13 feb 2020
20.17
0.01
0.0496031746031746
12 feb 2020
20.16
0.03
0.14903129657228018
11 feb 2020
20.13
0.18
0.9022556390977443
10 feb 2020
19.95
0.04
0.20090406830738322
07 feb 2020
19.91
-0.05
-0.250501002004008
06 feb 2020
19.96
0
0
05 feb 2020
19.96
0.34
1.7329255861365953
04 feb 2020
19.62
0.29
1.5002586652871184
03 feb 2020
19.33
0.06
0.3113648157758173
31 ene 2020
19.27
-0.12
-0.6188757091284167
30 ene 2020
19.39
-0.15
-0.7676560900716479
29 ene 2020
19.54
0.16
0.8255933952528379
28 ene 2020
19.38
0
0
27 ene 2020
19.38
-0.5
-2.515090543259557
24 ene 2020
19.88
0.29
1.4803471158754467
23 ene 2020
19.59
-0.27
-1.3595166163141994
22 ene 2020
19.86
0.26
1.3265306122448979
21 ene 2020
19.6
-0.01
-0.05099439061703213
20 ene 2020
19.61
-0.02
-0.10188487009679063
17 ene 2020
19.63
0.24
1.2377514182568334
16 ene 2020
19.39
0.03
0.15495867768595042
15 ene 2020
19.36
0.16
0.8333333333333334
14 ene 2020
19.2
0.09
0.47095761381475665
13 ene 2020
19.11
-0.03
-0.15673981191222572
10 ene 2020
19.14
0.05
0.26191723415400736
09 ene 2020
19.09
0.14
0.7387862796833773
08 ene 2020
18.95
0.08
0.4239533651298357
07 ene 2020
18.87
0.09
0.4792332268370607
06 ene 2020
18.78
-0.19
-1.0015814443858724
03 ene 2020
18.97
-0.11
-0.5765199161425576
02 ene 2020
19.08
0.13
0.6860158311345647
31 dic 2019
18.95
-0.04
-0.210637177461822
30 dic 2019
18.99
-0.1
-0.5238344683080147
27 dic 2019
19.09
0.08
0.4208311415044713
23 dic 2019
19.01
0.1
0.5288207297726071
20 dic 2019
18.91
0.18
0.9610250934329952
19 dic 2019
18.73
-0.05
-0.26624068157614483
18 dic 2019
18.78
0
0
17 dic 2019
18.78
-0.15
-0.7923930269413629
16 dic 2019
18.93
0.27
1.4469453376205788
13 dic 2019
18.66
0.18
0.974025974025974
12 dic 2019
18.48
0.04
0.21691973969631237
11 dic 2019
18.44
0.04
0.21739130434782608
10 dic 2019
18.4
-0.12
-0.6479481641468683
09 dic 2019
18.52
-0.04
-0.21551724137931033
06 dic 2019
18.56
0.16
0.8695652173913043
05 dic 2019
18.4
0
0
04 dic 2019
18.4
0.23
1.2658227848101267
03 dic 2019
18.17
-0.19
-1.0348583877995643
02 dic 2019
18.36
-0.24
-1.2903225806451613
29 nov 2019
18.6
0.03
0.16155088852988692
28 nov 2019
18.57
-0.03
-0.16129032258064516
27 nov 2019
18.6
0.04
0.21551724137931033
26 nov 2019
18.56
0.11
0.5962059620596206
25 nov 2019
18.45
0.21
1.1513157894736843
22 nov 2019
18.24
0.12
0.6622516556291391
21 nov 2019
18.12
-0.14
-0.7667031763417306
20 nov 2019
18.26
-0.09
-0.4904632152588556
19 nov 2019
18.35
0.11
0.6030701754385965
18 nov 2019
18.24
-0.06
-0.32786885245901637
15 nov 2019
18.3
0.01
0.05467468562055768
14 nov 2019
18.29
0.04
0.2191780821917808
13 nov 2019
18.25
0.02
0.10970927043335162
12 nov 2019
18.23
0.06
0.3302146395156852
11 nov 2019
18.17
0.07
0.3867403314917127
08 nov 2019
18.1
0.02
0.11061946902654868
07 nov 2019
18.08
0.01
0.05534034311012728
06 nov 2019
18.07
0.06
0.3331482509716824
05 nov 2019
18.01
-0.06
-0.3320420586607637
04 nov 2019
18.07
0.29
1.6310461192350956
31 oct 2019
17.78
0.03
0.16901408450704225
30 oct 2019
17.75
0.05
0.2824858757062147
29 oct 2019
17.7
-0.05
-0.28169014084507044
28 oct 2019
17.75
0.23
1.312785388127854
25 oct 2019
17.52
0.04
0.2288329519450801
24 oct 2019
17.48
0.13
0.7492795389048992
23 oct 2019
17.35
-0.14
-0.8004574042309891
22 oct 2019
17.49
0.09
0.5172413793103449
21 oct 2019
17.4
0.04
0.2304147465437788
18 oct 2019
17.36
-0.13
-0.743281875357347
17 oct 2019
17.49
0.04
0.22922636103151864
16 oct 2019
17.45
-0.03
-0.17162471395881007
15 oct 2019
17.48
0.11
0.6332757628094415
14 oct 2019
17.37
0
0
11 oct 2019
17.37
0.51
3.0249110320284696
10 oct 2019
16.86
-0.01
-0.05927682276229994
09 oct 2019
16.87
0.03
0.17814726840855108
08 oct 2019
16.84
-0.12
-0.7075471698113207
07 oct 2019
16.96
0.08
0.47393364928909953
04 oct 2019
16.88
0.19
1.1384062312762133
03 oct 2019
16.69
-0.05
-0.2986857825567503
02 oct 2019
16.74
-0.49
-2.8438769587928032
01 oct 2019
17.23
-0.12
-0.69164265129683
30 sept 2019
17.35
0.12
0.6964596633778294
27 sept 2019
17.23
0.03
0.1744186046511628
26 sept 2019
17.2
0.25
1.4749262536873156
25 sept 2019
16.95
-0.26
-1.5107495642068565
24 sept 2019
17.21
0.08
0.46701692936368944
23 sept 2019
17.13
-0.11
-0.6380510440835266
20 sept 2019
17.24
0.03
0.17431725740848344
19 sept 2019
17.21
0.06
0.3498542274052478
18 sept 2019
17.15
0.03
0.17523364485981308
17 sept 2019
17.12
0.05
0.29291154071470415
16 sept 2019
17.07
-0.16
-0.9286128845037724
13 sept 2019
17.23
0.04
0.2326934264107039
12 sept 2019
17.19
0.07
0.4088785046728972
11 sept 2019
17.12
0.25
1.4819205690574986
10 sept 2019
16.87
-0.39
-2.2595596755504057
09 sept 2019
17.26
-0.14
-0.8045977011494253
06 sept 2019
17.4
0.11
0.6362058993637941
05 sept 2019
17.29
0.14
0.8163265306122449
04 sept 2019
17.15
0.13
0.763807285546416
03 sept 2019
17.02
0
0
02 sept 2019
17.02
0.05
0.2946375957572186
30 ago 2019
16.97
0.16
0.9518143961927424
29 ago 2019
16.81
0.23
1.3872135102533172
28 ago 2019
16.58
-0.1
-0.5995203836930456
27 ago 2019
16.68
0.14
0.8464328899637243
26 ago 2019
16.54
-0.2
-1.1947431302270013
23 ago 2019
16.74
-0.02
-0.11933174224343675
22 ago 2019
16.76
-0.09
-0.5341246290801187
21 ago 2019
16.85
0.27
1.6284680337756332
20 ago 2019
16.58
-0.02
-0.12048192771084337
19 ago 2019
16.6
0.11
0.667070952092177
16 ago 2019
16.49
0.11
0.6715506715506715
14 ago 2019
16.38
-0.25
-1.503307276007216
13 ago 2019
16.63
0.08
0.48338368580060426
12 ago 2019
16.55
-0.06
-0.3612281757977122
09 ago 2019
16.61
0
0
08 ago 2019
16.61
0.28
1.7146356399265157
07 ago 2019
16.33
-0.06
-0.36607687614399026
06 ago 2019
16.39
0.03
0.18337408312958436
05 ago 2019
16.36
-0.4
-2.386634844868735
02 ago 2019
16.76
-0.32
-1.873536299765808
01 ago 2019
17.08
0.16
0.9456264775413712
31 jul 2019
16.92
0.06
0.35587188612099646
30 jul 2019
16.86
-0.24
-1.4035087719298245
29 jul 2019
17.1
0.06
0.352112676056338
26 jul 2019
17.04
0.1
0.5903187721369539
25 jul 2019
16.94
-0.22
-1.2820512820512822
24 jul 2019
17.16
0.08
0.468384074941452
23 jul 2019
17.08
0.1
0.5889281507656066
22 jul 2019
16.98
-0.02
-0.11764705882352941
19 jul 2019
17
0.06
0.3541912632821724
18 jul 2019
16.94
-0.15
-0.8777062609713283
17 jul 2019
17.09
0.12
0.7071302298173247
16 jul 2019
16.97
0.08
0.47365304914150386
15 jul 2019
16.89
0.06
0.35650623885918004
12 jul 2019
16.83
-0.06
-0.3552397868561279
11 jul 2019
16.89
-0.05
-0.29515938606847697
10 jul 2019
16.94
0.04
0.23668639053254437
09 jul 2019
16.9
-0.05
-0.2949852507374631
08 jul 2019
16.95
0.03
0.1773049645390071
05 jul 2019
16.92
-0.26
-1.5133876600698486
04 jul 2019
17.18
-0.03
-0.17431725740848344
03 jul 2019
17.21
0.2
1.1757789535567313
02 jul 2019
17.01
0.04
0.2357100766057749
01 jul 2019
16.97
0.18
1.072066706372841
28 jun 2019
16.79
0.11
0.6594724220623501
27 jun 2019
16.68
-0.13
-0.7733491969066032
26 jun 2019
16.81
-0.07
-0.4146919431279621
25 jun 2019
16.88
0.06
0.356718192627824
24 jun 2019
16.82
0
0
21 jun 2019
16.82
-0.17
-1.0005885815185402
20 jun 2019
16.99
0.16
0.9506833036244801
19 jun 2019
16.83
0.01
0.059453032104637336
18 jun 2019
16.82
0.25
1.508750754375377
17 jun 2019
16.57
0.04
0.24198427102238354
14 jun 2019
16.53
-0.14
-0.8398320335932813
13 jun 2019
16.67
0.07
0.42168674698795183
12 jun 2019
16.6
-0.03
-0.1803968731208659
11 jun 2019
16.63
0.18
1.094224924012158
07 jun 2019
16.45
0.16
0.9821976672805403
06 jun 2019
16.29
0.03
0.18450184501845018
05 jun 2019
16.26
0.14
0.8684863523573201
04 jun 2019
16.12
0.08
0.49875311720698257
03 jun 2019
16.04
0.05
0.31269543464665417
31 may 2019
15.99
-0.08
-0.49782202862476665
29 may 2019
16.07
-0.3
-1.832620647525962
28 may 2019
16.37
0.03
0.1835985312117503
27 may 2019
16.34
0
0
24 may 2019
16.34
0.12
0.7398273736128237
23 may 2019
16.22
-0.23
-1.3981762917933132
22 may 2019
16.45
0.02
0.12172854534388314
21 may 2019
16.43
0.07
0.4278728606356968
20 may 2019
16.36
-0.11
-0.6678809957498482
17 may 2019
16.47
0
0
16 may 2019
16.47
0.29
1.792336217552534
15 may 2019
16.18
0.02
0.12376237623762376
14 may 2019
16.16
0.12
0.7481296758104738
13 may 2019
16.04
-0.26
-1.5950920245398772
10 may 2019
16.3
-0.09
-0.5491153142159854
08 may 2019
16.39
-0.09
-0.5461165048543689
07 may 2019
16.48
-0.07
-0.4229607250755287
06 may 2019
16.55
-0.2
-1.1940298507462686
03 may 2019
16.75
0.03
0.17942583732057416
02 may 2019
16.72
-0.03
-0.1791044776119403
30 abr 2019
16.75
-0.04
-0.23823704586063132
29 abr 2019
16.79
0.05
0.2986857825567503
26 abr 2019
16.74
0.04
0.23952095808383234
25 abr 2019
16.7
-0.06
-0.35799522673031026
24 abr 2019
16.76
0.08
0.47961630695443647
23 abr 2019
16.68
0.08
0.4819277108433735
18 abr 2019
16.6
0.1
0.6060606060606061
17 abr 2019
16.5
-0.06
-0.36231884057971014
16 abr 2019
16.56
0.1
0.6075334143377886
15 abr 2019
16.46
0.01
0.060790273556231005
12 abr 2019
16.45
0.03
0.18270401948842874
11 abr 2019
16.42
0.03
0.18303843807199513
10 abr 2019
16.39
0.06
0.3674219228413962
09 abr 2019
16.33
-0.07
-0.4268292682926829
08 abr 2019
16.4
-0.06
-0.3645200486026732
05 abr 2019
16.46
-0.01
-0.06071645415907711
04 abr 2019
16.47
0.02
0.12158054711246201
03 abr 2019
16.45
0.11
0.6731946144430845
02 abr 2019
16.34
0.15
0.9264978381717109
01 abr 2019
16.19
0.19
1.1875
29 mar 2019
16
0.05
0.31347962382445144
28 mar 2019
15.95
0.06
0.3775959723096287
27 mar 2019
15.89
0
0
26 mar 2019
15.89
0.15
0.9529860228716646
25 mar 2019
15.74
-0.11
-0.694006309148265
22 mar 2019
15.85
-0.12
-0.7514088916718847
21 mar 2019
15.97
-0.03
-0.1875
20 mar 2019
16
-0.12
-0.7444168734491315
19 mar 2019
16.12
0.11
0.6870705808869456
18 mar 2019
16.01
0.05
0.3132832080200501
15 mar 2019
15.96
0.1
0.6305170239596469
14 mar 2019
15.86
0.14
0.8905852417302799
13 mar 2019
15.72
0.04
0.25510204081632654
12 mar 2019
15.68
0.05
0.3198976327575176
11 mar 2019
15.63
0.04
0.25657472738935216
08 mar 2019
15.59
-0.07
-0.44699872286079184
07 mar 2019
15.66
-0.13
-0.8233058898036733
06 mar 2019
15.79
0.04
0.25396825396825395
05 mar 2019
15.75
-0.02
-0.12682308180088775
04 mar 2019
15.77
0.08
0.5098789037603569
01 mar 2019
15.69
0.1
0.6414368184733804
28 feb 2019
15.59
0.01
0.06418485237483953
27 feb 2019
15.58
-0.01
-0.06414368184733804
26 feb 2019
15.59
0.08
0.5157962604771116
25 feb 2019
15.51
0.02
0.1291155584247902
22 feb 2019
15.49
0.03
0.19404915912031048
21 feb 2019
15.46
0
0
20 feb 2019
15.46
0.1
0.6510416666666666
19 feb 2019
15.36
-0.06
-0.38910505836575876
18 feb 2019
15.42
0.11
0.7184846505551927
15 feb 2019
15.31
0.16
1.056105610561056
14 feb 2019
15.15
-0.06
-0.39447731755424065
13 feb 2019
15.21
0.1
0.6618133686300464
12 feb 2019
15.11
0.08
0.5322687957418496
11 feb 2019
15.03
0.1
0.6697923643670463
08 feb 2019
14.93
-0.15
-0.9946949602122016
07 feb 2019
15.08
-0.12
-0.7894736842105263
06 feb 2019
15.2
0.05
0.33003300330033003
05 feb 2019
15.15
0.22
1.4735432016075016
04 feb 2019
14.93
0.05
0.33602150537634407
01 feb 2019
14.88
0.12
0.8130081300813008
31 ene 2019
14.76
-0.03
-0.2028397565922921
30 ene 2019
14.79
-0.04
-0.26972353337828725
29 ene 2019
14.83
0.18
1.2286689419795223
28 ene 2019
14.65
-0.13
-0.8795669824086604
25 ene 2019
14.78
0.14
0.9562841530054644
24 ene 2019
14.64
-0.08
-0.5434782608695652
23 ene 2019
14.72
0.02
0.1360544217687075
22 ene 2019
14.7
-0.05
-0.3389830508474576
21 ene 2019
14.75
0.07
0.4768392370572207
18 ene 2019
14.68
0.17
1.171605789110958
17 ene 2019
14.51
0.02
0.13802622498274672
16 ene 2019
14.49
0.08
0.5551700208188758
15 ene 2019
14.41
0.07
0.4881450488145049
14 ene 2019
14.34
-0.08
-0.5547850208044383
11 ene 2019
14.42
0.06
0.4178272980501393
10 ene 2019
14.36
-0.1
-0.6915629322268326
09 ene 2019
14.46
0.11
0.7665505226480837
08 ene 2019
14.35
0.22
1.556970983722576
07 ene 2019
14.13
0.09
0.6410256410256411
04 ene 2019
14.04
0.17
1.225666906993511
03 ene 2019
13.87
-0.04
-0.2875629043853343
02 ene 2019
13.91
-0.1
-0.7137758743754461
31 dic 2018
14.01
0.06
0.43010752688172044
28 dic 2018
13.95
0.3
2.197802197802198
27 dic 2018
13.65
-0.19
-1.3728323699421965
21 dic 2018
13.84
-0.12
-0.8595988538681948
20 dic 2018
13.96
-0.16
-1.13314447592068
19 dic 2018
14.12
-0.07
-0.49330514446793516
18 dic 2018
14.19
0
0
17 dic 2018
14.19
-0.27
-1.8672199170124482
14 dic 2018
14.46
-0.09
-0.6185567010309279
13 dic 2018
14.55
-0.01
-0.06868131868131869
12 dic 2018
14.56
0.16
1.1111111111111112
11 dic 2018
14.4
0.17
1.1946591707659873
10 dic 2018
14.23
-0.23
-1.590594744121715
07 dic 2018
14.46
0.18
1.2605042016806722
06 dic 2018
14.28
-0.44
-2.989130434782609
05 dic 2018
14.72
-0.2
-1.3404825737265416
04 dic 2018
14.92
-0.11
-0.7318695941450433
03 dic 2018
15.03
0.22
1.4854827819041188
30 nov 2018
14.81
-0.05
-0.3364737550471063
29 nov 2018
14.86
0.09
0.6093432633716994
28 nov 2018
14.77
0.09
0.6130790190735694
27 nov 2018
14.68
-0.08
-0.5420054200542005
26 nov 2018
14.76
0.17
1.1651816312542838
23 nov 2018
14.59
-0.01
-0.0684931506849315
22 nov 2018
14.6
0
0
21 nov 2018
14.6
0.12
0.8287292817679558
20 nov 2018
14.48
-0.3
-2.029769959404601
19 nov 2018
14.78
-0.06
-0.40431266846361186
16 nov 2018
14.84
-0.03
-0.20174848688634836
15 nov 2018
14.87
-0.19
-1.2616201859229748
14 nov 2018
15.06
-0.05
-0.3309066843150232
13 nov 2018
15.11
-0.03
-0.19815059445178335
12 nov 2018
15.14
-0.12
-0.7863695937090432
09 nov 2018
15.26
-0.1
-0.6510416666666666
08 nov 2018
15.36
0.08
0.5235602094240838
07 nov 2018
15.28
0.14
0.9247027741083224
06 nov 2018
15.14
-0.03
-0.19775873434410018
05 nov 2018
15.17
-0.04
-0.26298487836949375
02 nov 2018
15.21
0.1
0.6618133686300464
31 oct 2018
15.11
0.39
2.6494565217391304
30 oct 2018
14.72
-0.17
-1.1417058428475486
29 oct 2018
14.89
0.23
1.5688949522510232
26 oct 2018
14.66
-0.06
-0.4076086956521739
25 oct 2018
14.72
-0.08
-0.5405405405405406
24 oct 2018
14.8
0.1
0.6802721088435374
23 oct 2018
14.7
-0.29
-1.9346230820547032
22 oct 2018
14.99
-0.11
-0.7284768211920529
19 oct 2018
15.1
-0.12
-0.7884362680683311
18 oct 2018
15.22
-0.05
-0.3274394237066143
17 oct 2018
15.27
0.01
0.0655307994757536
16 oct 2018
15.26
0.23
1.5302727877578177
15 oct 2018
15.03
-0.15
-0.9881422924901185
12 oct 2018
15.18
-0.09
-0.5893909626719057
11 oct 2018
15.27
-0.2
-1.292824822236587
10 oct 2018
15.47
-0.23
-1.464968152866242
09 oct 2018
15.7
-0.07
-0.4438807863031072
08 oct 2018
15.77
-0.19
-1.1904761904761905
05 oct 2018
15.96
-0.18
-1.1152416356877324
04 oct 2018
16.14
-0.19
-1.1635027556644213
03 oct 2018
16.33
0.12
0.7402837754472548
02 oct 2018
16.21
-0.11
-0.6740196078431373
01 oct 2018
16.32
0.08
0.49261083743842365
28 sept 2018
16.24
-0.07
-0.4291845493562232
27 sept 2018
16.31
0.05
0.3075030750307503
26 sept 2018
16.26
0.06
0.37037037037037035
25 sept 2018
16.2
0.1
0.6211180124223602
24 sept 2018
16.1
-0.12
-0.7398273736128237
21 sept 2018
16.22
0.03
0.1852995676343422
20 sept 2018
16.19
0.1
0.6215040397762586
19 sept 2018
16.09
0.04
0.24922118380062305
18 sept 2018
16.05
0
0
17 sept 2018
16.05
-0.03
-0.1865671641791045
14 sept 2018
16.08
0.01
0.06222775357809583
13 sept 2018
16.07
0.08
0.5003126954346466
12 sept 2018
15.99
0.13
0.819672131147541
11 sept 2018
15.86
-0.03
-0.18879798615481436
10 sept 2018
15.89
0.07
0.4424778761061947
07 sept 2018
15.82
-0.1
-0.628140703517588
06 sept 2018
15.92
-0.03
-0.18808777429467086
05 sept 2018
15.95
-0.17
-1.054590570719603
04 sept 2018
16.12
-0.09
-0.5552128315854411
03 sept 2018
16.21
-0.05
-0.3075030750307503
31 ago 2018
16.26
-0.1
-0.6112469437652812
30 ago 2018
16.36
-0.01
-0.06108735491753207
29 ago 2018
16.37
0.02
0.12232415902140673
28 ago 2018
16.35
0.03
0.18382352941176472
27 ago 2018
16.32
0.09
0.5545286506469501
24 ago 2018
16.23
0.02
0.12338062924120913
23 ago 2018
16.21
0.02
0.12353304508956146
22 ago 2018
16.19
-0.05
-0.3078817733990148
21 ago 2018
16.24
0.03
0.1850709438618137
20 ago 2018
16.21
0.15
0.933997509339975
17 ago 2018
16.06
0.02
0.12468827930174564
16 ago 2018
16.04
-0.18
-1.1097410604192355
14 ago 2018
16.22
-0.06
-0.36855036855036855
13 ago 2018
16.28
0.01
0.06146281499692686
10 ago 2018
16.27
-0.1
-0.6108735491753207
09 ago 2018
16.37
0.05
0.30637254901960786
08 ago 2018
16.32
-0.08
-0.4878048780487805
07 ago 2018
16.4
0.08
0.49019607843137253
06 ago 2018
16.32
-0.03
-0.1834862385321101
03 ago 2018
16.35
0.1
0.6153846153846154
02 ago 2018
16.25
-0.14
-0.8541793776693105
01 ago 2018
16.39
-0.07
-0.425273390036452
31 jul 2018
16.46
0
0
30 jul 2018
16.46
-0.07
-0.42347247428917123
27 jul 2018
16.53
0.05
0.30339805825242716
26 jul 2018
16.48
0.09
0.5491153142159854
25 jul 2018
16.39
-0.07
-0.425273390036452
24 jul 2018
16.46
0.11
0.672782874617737
23 jul 2018
16.35
0.03
0.18382352941176472
20 jul 2018
16.32
-0.06
-0.3663003663003663
19 jul 2018
16.38
-0.07
-0.425531914893617
18 jul 2018
16.45
0.13
0.7965686274509803
17 jul 2018
16.32
0.01
0.061312078479460456
16 jul 2018
16.31
0.02
0.12277470841006753
13 jul 2018
16.29
0.04
0.24615384615384617
12 jul 2018
16.25
0.1
0.6191950464396285
11 jul 2018
16.15
-0.24
-1.464307504575961
10 jul 2018
16.39
0.18
1.1104256631708822
09 jul 2018
16.21
0.16
0.9968847352024922
06 jul 2018
16.05
-0.06
-0.37243947858473
05 jul 2018
16.11
0.05
0.31133250311332505
04 jul 2018
16.06
-0.06
-0.37220843672456577
03 jul 2018
16.12
0.12
0.75
02 jul 2018
16
-0.22
-1.3563501849568433
29 jun 2018
16.22
0.23
1.4383989993746091
28 jun 2018
15.99
-0.22
-1.3571869216533003
27 jun 2018
16.21
0.15
0.933997509339975
26 jun 2018
16.06
-0.06
-0.37220843672456577
25 jun 2018
16.12
-0.21
-1.2859767299448868
22 jun 2018
16.33
0.07
0.43050430504305043
21 jun 2018
16.26
-0.03
-0.1841620626151013
20 jun 2018
16.29
0.05
0.3078817733990148
19 jun 2018
16.24
-0.15
-0.9151921903599756
18 jun 2018
16.39
-0.21
-1.2650602409638554
15 jun 2018
16.6
-0.09
-0.5392450569203115
14 jun 2018
16.69
0.17
1.0290556900726393
13 jun 2018
16.52
0.08
0.48661800486618007
12 jun 2018
16.44
0
0
11 jun 2018
16.44
0.04
0.24390243902439024
08 jun 2018
16.4
-0.03
-0.18259281801582472
07 jun 2018
16.43
0.02
0.1218769043266301
06 jun 2018
16.41
-0.15
-0.9057971014492754
05 jun 2018
16.56
0.06
0.36363636363636365
04 jun 2018
16.5
0.06
0.36496350364963503
01 jun 2018
16.44
0.09
0.5504587155963303
31 may 2018
16.35
0.04
0.24524831391784183
30 may 2018
16.31
0
0
29 may 2018
16.31
-0.19
-1.1515151515151516
28 may 2018
16.5
-0.02
-0.12106537530266344
25 may 2018
16.52
0
0
24 may 2018
16.52
-0.06
-0.3618817852834741
23 may 2018
16.58
-0.22
-1.3095238095238095
22 may 2018
16.8
0.12
0.7194244604316546
18 may 2018
16.68
0.05
0.30066145520144316
17 may 2018
16.63
0.06
0.3621001810500905
16 may 2018
16.57
0.1
0.607164541590771
15 may 2018
16.47
-0.01
-0.06067961165048544
14 may 2018
16.48
-0.03
-0.18170805572380375
11 may 2018
16.51
-0.02
-0.12099213551119177
09 may 2018
16.53
0.14
0.8541793776693105
08 may 2018
16.39
0.02
0.12217470983506414
07 may 2018
16.37
0.13
0.8004926108374384
04 may 2018
16.24
0.02
0.12330456226880394
03 may 2018
16.22
-0.04
-0.24600246002460024
02 may 2018
16.26
0.14
0.8684863523573201
30 abr 2018
16.12
0.01
0.06207324643078833
27 abr 2018
16.11
0.04
0.24891101431238333
26 abr 2018
16.07
0.19
1.1964735516372795
25 abr 2018
15.88
-0.19
-1.1823273179838207
24 abr 2018
16.07
0.01
0.062266500622665005
23 abr 2018
16.06
0.01
0.06230529595015576
20 abr 2018
16.05
-0.02
-0.12445550715619166
19 abr 2018
16.07
0.04
0.2495321272613849
18 abr 2018
16.03
0.01
0.062421972534332085
17 abr 2018
16.02
0.15
0.945179584120983
16 abr 2018
15.87
-0.08
-0.5015673981191222
13 abr 2018
15.95
0.05
0.31446540880503143
12 abr 2018
15.9
0.05
0.31545741324921134
11 abr 2018
15.85
-0.05
-0.31446540880503143
10 abr 2018
15.9
0.11
0.6966434452184928
09 abr 2018
15.79
-0.05
-0.31565656565656564
06 abr 2018
15.84
0.08
0.5076142131979695
05 abr 2018
15.76
0.33
2.138690861957226
04 abr 2018
15.43
-0.16
-1.0262989095574087
03 abr 2018
15.59
-0.06
-0.38338658146964855
29 mar 2018
15.65
0.11
0.7078507078507078
28 mar 2018
15.54
0.07
0.45248868778280543
27 mar 2018
15.47
0.11
0.7161458333333334
26 mar 2018
15.36
-0.11
-0.7110536522301228
23 mar 2018
15.47
-0.01
-0.06459948320413436
22 mar 2018
15.48
-0.24
-1.5267175572519085
21 mar 2018
15.72
-0.05
-0.31705770450221943
20 mar 2018
15.77
0.08
0.5098789037603569
19 mar 2018
15.69
-0.17
-1.0718789407313998
16 mar 2018
15.86
0.07
0.44331855604813175
15 mar 2018
15.79
0.07
0.44529262086513993
14 mar 2018
15.72
-0.1
-0.6321112515802781
13 mar 2018
15.82
-0.07
-0.44052863436123346
12 mar 2018
15.89
0.02
0.1260239445494644
09 mar 2018
15.87
0.12
0.7619047619047619
08 mar 2018
15.75
0.23
1.481958762886598
07 mar 2018
15.52
-0.05
-0.32113037893384716
06 mar 2018
15.57
0.17
1.103896103896104
05 mar 2018
15.4
0.04
0.2604166666666667
02 mar 2018
15.36
-0.27
-1.727447216890595
01 mar 2018
15.63
-0.33
-2.0676691729323307
28 feb 2018
15.96
0.01
0.06269592476489028
27 feb 2018
15.95
-0.09
-0.5610972568578554
26 feb 2018
16.04
0.12
0.7537688442211056
23 feb 2018
15.92
0.06
0.37831021437578816
22 feb 2018
15.86
-0.02
-0.12594458438287154
21 feb 2018
15.88
0.03
0.1892744479495268
20 feb 2018
15.85
0.06
0.3799873337555415
19 feb 2018
15.79
-0.05
-0.31565656565656564
16 feb 2018
15.84
0.12
0.7633587786259542
15 feb 2018
15.72
0.2
1.288659793814433
14 feb 2018
15.52
0.09
0.5832793259883344
13 feb 2018
15.43
-0.13
-0.8354755784061697
12 feb 2018
15.56
0.08
0.5167958656330749
09 feb 2018
15.48
-0.27
-1.7142857142857142
08 feb 2018
15.75
-0.17
-1.0678391959798994
07 feb 2018
15.92
0.16
1.015228426395939
06 feb 2018
15.76
-0.23
-1.4383989993746091
05 feb 2018
15.99
-0.33
-2.0220588235294117
02 feb 2018
16.32
-0.22
-1.3301088270858525
01 feb 2018
16.54
-0.1
-0.6009615384615384
31 ene 2018
16.64
0.02
0.12033694344163658
30 ene 2018
16.62
-0.16
-0.9535160905840286
29 ene 2018
16.78
0
0
26 ene 2018
16.78
0.16
0.9626955475330926
25 ene 2018
16.62
-0.2
-1.1890606420927468
24 ene 2018
16.82
0.01
0.0594883997620464
23 ene 2018
16.81
0.02
0.11911852293031566
22 ene 2018
16.79
0.02
0.11926058437686345
19 ene 2018
16.77
0.17
1.0240963855421688
18 ene 2018
16.6
0.03
0.18105009052504525
17 ene 2018
16.57
-0.04
-0.2408187838651415
16 ene 2018
16.61
0.08
0.4839685420447671
15 ene 2018
16.53
-0.01
-0.060459492140266025
12 ene 2018
16.54
0
0
11 ene 2018
16.54
-0.03
-0.18105009052504525
10 ene 2018
16.57
-0.07
-0.4206730769230769
09 ene 2018
16.64
0.04
0.24096385542168675
08 ene 2018
16.6
0.08
0.48426150121065376
05 ene 2018
16.52
0.15
0.916310323762981
04 ene 2018
16.37
0.18
1.1117974058060531
03 ene 2018
16.19
0.14
0.8722741433021807
02 ene 2018
16.05
-0.1
-0.6191950464396285
29 dic 2017
16.15
-0.04
-0.24706609017912293
28 dic 2017
16.19
0.01
0.06180469715698393
27 dic 2017
16.18
-0.01
-0.06176652254478073
22 dic 2017
16.19
0.02
0.12368583797155226
21 dic 2017
16.17
-0.04
-0.24676125848241826
20 dic 2017
16.21
-0.09
-0.5521472392638037
19 dic 2017
16.3
-0.01
-0.061312078479460456
18 dic 2017
16.31
0.25
1.5566625155666252
15 dic 2017
16.06
-0.14
-0.8641975308641975
14 dic 2017
16.2
-0.05
-0.3076923076923077
13 dic 2017
16.25
-0.01
-0.06150061500615006
12 dic 2017
16.26
0.06
0.37037037037037035
11 dic 2017
16.2
-0.04
-0.24630541871921183
08 dic 2017
16.24
0.2
1.2468827930174564
07 dic 2017
16.04
0
0
06 dic 2017
16.04
0.02
0.12484394506866417
05 dic 2017
16.02
-0.11
-0.6819590824550527
04 dic 2017
16.13
0.12
0.749531542785759
01 dic 2017
16.01
-0.06
-0.37336652146857496
30 nov 2017
16.07
-0.15
-0.9247842170160296
29 nov 2017
16.22
0.11
0.6828057107386716
28 nov 2017
16.11
0.04
0.24891101431238333
27 nov 2017
16.07
-0.1
-0.6184291898577613
24 nov 2017
16.17
0.02
0.1238390092879257
23 nov 2017
16.15
-0.12
-0.7375537799631223
22 nov 2017
16.27
-0.01
-0.06142506142506143
21 nov 2017
16.28
0.13
0.804953560371517
20 nov 2017
16.15
0.1
0.6230529595015576
17 nov 2017
16.05
-0.06
-0.37243947858473
16 nov 2017
16.11
0.21
1.320754716981132
15 nov 2017
15.9
-0.2
-1.2422360248447204
14 nov 2017
16.1
-0.01
-0.06207324643078833
13 nov 2017
16.11
-0.16
-0.9834050399508297
10 nov 2017
16.27
-0.01
-0.06142506142506143
09 nov 2017
16.28
-0.17
-1.033434650455927
08 nov 2017
16.45
-0.14
-0.8438818565400844
07 nov 2017
16.59
-0.03
-0.18050541516245489
06 nov 2017
16.62
0.04
0.24125452352231605
03 nov 2017
16.58
0.07
0.4239854633555421
02 nov 2017
16.51
-0.02
-0.12099213551119177
31 oct 2017
16.53
-0.03
-0.18115942028985507
30 oct 2017
16.56
0
0
27 oct 2017
16.56
0.13
0.7912355447352404
26 oct 2017
16.43
0.07
0.4278728606356968
25 oct 2017
16.36
0.04
0.24509803921568626
24 oct 2017
16.32
-0.08
-0.4878048780487805
23 oct 2017
16.4
0.05
0.3058103975535168
20 oct 2017
16.35
0.09
0.5535055350553506
19 oct 2017
16.26
-0.19
-1.155015197568389
18 oct 2017
16.45
0
0
17 oct 2017
16.45
-0.03
-0.1820388349514563
16 oct 2017
16.48
0.01
0.06071645415907711
13 oct 2017
16.47
0.05
0.30450669914738127
12 oct 2017
16.42
0.01
0.06093845216331505
11 oct 2017
16.41
0.01
0.06097560975609756
10 oct 2017
16.4
-0.02
-0.1218026796589525
09 oct 2017
16.42
0.03
0.18303843807199513
06 oct 2017
16.39
-0.04
-0.24345709068776628
05 oct 2017
16.43
0.01
0.06090133982947625
04 oct 2017
16.42
-0.03
-0.182370820668693
03 oct 2017
16.45
0.04
0.2437538086532602
02 oct 2017
16.41
0.06
0.3669724770642202
29 sept 2017
16.35
0.03
0.18382352941176472
28 sept 2017
16.32
0.02
0.12269938650306748
27 sept 2017
16.3
0.09
0.5552128315854411
26 sept 2017
16.21
0.01
0.06172839506172839
25 sept 2017
16.2
0.04
0.24752475247524752
22 sept 2017
16.16
0
0
21 sept 2017
16.16
0.03
0.1859888406695598
20 sept 2017
16.13
-0.08
-0.4935225169648365
19 sept 2017
16.21
0.03
0.18541409147095178
18 sept 2017
16.18
0.05
0.30998140111593303
15 sept 2017
16.13
-0.01
-0.061957868649318466
14 sept 2017
16.14
0.03
0.186219739292365
13 sept 2017
16.11
0.01
0.062111801242236024
12 sept 2017
16.1
0.08
0.4993757802746567
11 sept 2017
16.02
0.14
0.8816120906801007
08 sept 2017
15.88
0.01
0.0630119722747322
07 sept 2017
15.87
0.07
0.4430379746835443
06 sept 2017
15.8
-0.04
-0.25252525252525254
05 sept 2017
15.84
0.05
0.31665611146295125
04 sept 2017
15.79
-0.11
-0.6918238993710691
01 sept 2017
15.9
0.14
0.8883248730964467
31 ago 2017
15.76
0.15
0.9609224855861627
30 ago 2017
15.61
0.17
1.1010362694300517
29 ago 2017
15.44
-0.23
-1.467772814294831
28 ago 2017
15.67
-0.11
-0.697084917617237
25 ago 2017
15.78
0.04
0.25412960609911056
24 ago 2017
15.74
0.05
0.3186743148502231
23 ago 2017
15.69
-0.04
-0.25429116338207247
22 ago 2017
15.73
0.16
1.027617212588311
21 ago 2017
15.57
-0.06
-0.3838771593090211
18 ago 2017
15.63
-0.23
-1.450189155107188
17 ago 2017
15.86
-0.06
-0.3768844221105528
16 ago 2017
15.92
0.19
1.2078830260648443
14 ago 2017
15.73
0.16
1.027617212588311
11 ago 2017
15.57
-0.24
-1.5180265654648957
10 ago 2017
15.81
-0.08
-0.5034612964128382
09 ago 2017
15.89
-0.05
-0.3136762860727729
08 ago 2017
15.94
-0.02
-0.12531328320802004
07 ago 2017
15.96
0
0
04 ago 2017
15.96
0.11
0.694006309148265
03 ago 2017
15.85
-0.02
-0.1260239445494644
02 ago 2017
15.87
-0.05
-0.314070351758794
01 ago 2017
15.92
0.01
0.06285355122564425
31 jul 2017
15.91
-0.04
-0.2507836990595611
28 jul 2017
15.95
-0.14
-0.870105655686762
27 jul 2017
16.09
-0.08
-0.49474335188620905
26 jul 2017
16.17
0.12
0.7476635514018691
25 jul 2017
16.05
0.04
0.24984384759525297
24 jul 2017
16.01
0
0
21 jul 2017
16.01
-0.24
-1.476923076923077
20 jul 2017
16.25
0.06
0.3705991352686844
19 jul 2017
16.19
0.09
0.5590062111801242
18 jul 2017
16.1
-0.19
-1.1663597298956414
17 jul 2017
16.29
0.05
0.3078817733990148
14 jul 2017
16.24
0.03
0.1850709438618137
13 jul 2017
16.21
0.09
0.5583126550868487
12 jul 2017
16.12
0.17
1.0658307210031348
11 jul 2017
15.95
-0.04
-0.2501563477173233
10 jul 2017
15.99
0.05
0.3136762860727729
07 jul 2017
15.94
0.01
0.06277463904582549
06 jul 2017
15.93
-0.15
-0.9328358208955224
05 jul 2017
16.08
-0.02
-0.12422360248447205
04 jul 2017
16.1
0.08
0.4993757802746567
03 jul 2017
16.02
0.08
0.5018820577164367
30 jun 2017
15.94
0.01
0.06277463904582549
29 jun 2017
15.93
-0.2
-1.2399256044637321
28 jun 2017
16.13
-0.05
-0.30902348578491967
27 jun 2017
16.18
-0.22
-1.3414634146341464
26 jun 2017
16.4
0.07
0.4286589099816289
22 jun 2017
16.33
-0.02
-0.12232415902140673
21 jun 2017
16.35
-0.08
-0.48691418137553255
20 jun 2017
16.43
-0.08
-0.48455481526347666
19 jun 2017
16.51
0.14
0.855222968845449
16 jun 2017
16.37
0.16
0.987045033929673
15 jun 2017
16.21
-0.21
-1.2789281364190013
14 jun 2017
16.42
0.06
0.36674816625916873
13 jun 2017
16.36
0.13
0.8009858287122612
12 jun 2017
16.23
-0.19
-1.1571254567600486
09 jun 2017
16.42
0.03
0.18303843807199513
08 jun 2017
16.39
-0.07
-0.425273390036452
07 jun 2017
16.46
0.07
0.42708968883465526
06 jun 2017
16.39
-0.08
-0.48573163327261687
02 jun 2017
16.47
0.02
0.12158054711246201
01 jun 2017
16.45
0.08
0.48869883934025654
31 may 2017
16.37
0
0
30 may 2017
16.37
-0.03
-0.18292682926829268
29 may 2017
16.4
0
0
26 may 2017
16.4
0
0
24 may 2017
16.4
-0.02
-0.1218026796589525
23 may 2017
16.42
0.01
0.06093845216331505
22 may 2017
16.41
-0.03
-0.18248175182481752
19 may 2017
16.44
0.15
0.9208103130755064
18 may 2017
16.29
-0.13
-0.7917174177831913
17 may 2017
16.42
-0.2
-1.203369434416366
16 may 2017
16.62
0.03
0.18083182640144665
15 may 2017
16.59
0.04
0.24169184290030213
12 may 2017
16.55
0.03
0.18159806295399517
11 may 2017
16.52
-0.08
-0.4819277108433735
10 may 2017
16.6
0.03
0.18105009052504525
09 may 2017
16.57
0.07
0.42424242424242425
08 may 2017
16.5
0.02
0.12135922330097088
05 may 2017
16.48
0.11
0.6719609040928528
04 may 2017
16.37
0.01
0.061124694376528114
03 may 2017
16.36
0.05
0.30656039239730226
02 may 2017
16.31
0.07
0.43103448275862066
28 abr 2017
16.24
-0.05
-0.3069367710251688
27 abr 2017
16.29
-0.01
-0.06134969325153374
26 abr 2017
16.3
0.05
0.3076923076923077
25 abr 2017
16.25
0.13
0.8064516129032258
24 abr 2017
16.12
0.34
2.1546261089987326
21 abr 2017
15.78
0.05
0.3178639542275906
20 abr 2017
15.73
-0.01
-0.06353240152477764
19 abr 2017
15.74
0.03
0.19096117122851686
18 abr 2017
15.71
-0.13
-0.8207070707070707
13 abr 2017
15.84
-0.04
-0.2518891687657431
12 abr 2017
15.88
0.02
0.12610340479192939
11 abr 2017
15.86
0.04
0.2528445006321112
10 abr 2017
15.82
0.03
0.18999366687777075
07 abr 2017
15.79
0.02
0.12682308180088775
06 abr 2017
15.77
-0.02
-0.1266624445851805
05 abr 2017
15.79
0.07
0.44529262086513993
04 abr 2017
15.72
-0.06
-0.38022813688212925
03 abr 2017
15.78
0.03
0.19047619047619047
31 mar 2017
15.75
0.01
0.06353240152477764
30 mar 2017
15.74
0.1
0.639386189258312
29 mar 2017
15.64
0.07
0.449582530507386
28 mar 2017
15.57
0.09
0.5813953488372093
27 mar 2017
15.48
-0.13
-0.8327994875080077
24 mar 2017
15.61
0.04
0.25690430314707774
23 mar 2017
15.57
0.14
0.9073233959818535
22 mar 2017
15.43
-0.15
-0.962772785622593
21 mar 2017
15.58
-0.15
-0.9535918626827717
20 mar 2017
15.73
0.08
0.5111821086261981
17 mar 2017
15.65
0.04
0.25624599615631005
16 mar 2017
15.61
0.1
0.6447453255963894
15 mar 2017
15.51
0.07
0.4533678756476684
14 mar 2017
15.44
-0.07
-0.4513217279174726
13 mar 2017
15.51
0.05
0.32341526520051744
10 mar 2017
15.46
0.04
0.2594033722438392
09 mar 2017
15.42
0
0
08 mar 2017
15.42
0.05
0.32530904359141183
07 mar 2017
15.37
-0.05
-0.324254215304799
06 mar 2017
15.42
-0.05
-0.32320620555914675
03 mar 2017
15.47
-0.1
-0.6422607578676943
02 mar 2017
15.57
0
0
01 mar 2017
15.57
0.2
1.3012361743656473
28 feb 2017
15.37
0.03
0.19556714471968709
27 feb 2017
15.34
-0.03
-0.1951854261548471
24 feb 2017
15.37
-0.17
-1.093951093951094
23 feb 2017
15.54
0.06
0.3875968992248062
22 feb 2017
15.48
0.01
0.06464124111182935
21 feb 2017
15.47
0.08
0.5198180636777128
20 feb 2017
15.39
0.05
0.3259452411994785
17 feb 2017
15.34
-0.07
-0.45425048669695
16 feb 2017
15.41
-0.02
-0.12961762799740764
15 feb 2017
15.43
0.04
0.2599090318388564
14 feb 2017
15.39
-0.02
-0.12978585334198572
13 feb 2017
15.41
0.14
0.91683038637852
10 feb 2017
15.27
0.07
0.4605263157894737
09 feb 2017
15.2
0.14
0.9296148738379814
08 feb 2017
15.06
-0.13
-0.8558262014483212
07 feb 2017
15.19
0.05
0.33025099075297226
06 feb 2017
15.14
-0.12
-0.7863695937090432
03 feb 2017
15.26
0.05
0.32873109796186717
02 feb 2017
15.21
-0.01
-0.0657030223390276
01 feb 2017
15.22
0.14
0.9283819628647215
31 ene 2017
15.08
-0.06
-0.3963011889035667
30 ene 2017
15.14
-0.13
-0.8513425016371972
27 ene 2017
15.27
-0.09
-0.5859375
26 ene 2017
15.36
0.04
0.26109660574412535
25 ene 2017
15.32
0.24
1.5915119363395225
24 ene 2017
15.08
0.05
0.33266799733865604
23 ene 2017
15.03
-0.07
-0.46357615894039733
20 ene 2017
15.1
-0.02
-0.13227513227513227
19 ene 2017
15.12
0.09
0.5988023952095808
18 ene 2017
15.03
-0.01
-0.06648936170212766
17 ene 2017
15.04
0
0
16 ene 2017
15.04
-0.09
-0.5948446794448117
13 ene 2017
15.13
0.05
0.33156498673740054
12 ene 2017
15.08
-0.1
-0.6587615283267457
11 ene 2017
15.18
0.12
0.796812749003984
10 ene 2017
15.06
0.03
0.1996007984031936
09 ene 2017
15.03
-0.11
-0.726552179656539
06 ene 2017
15.14
-0.01
-0.066006600660066
05 ene 2017
15.15
0.04
0.26472534745201853
04 ene 2017
15.11
-0.1
-0.6574621959237343
03 ene 2017
15.21
0.13
0.8620689655172413
02 ene 2017
15.08
0.1
0.6675567423230975
30 dic 2016
14.98
0.04
0.2677376171352075
29 dic 2016
14.94
-0.03
-0.20040080160320642
28 dic 2016
14.97
0.03
0.20080321285140562
27 dic 2016
14.94
0.02
0.13404825737265416
23 dic 2016
14.92
0.03
0.20147750167897918
22 dic 2016
14.89
-0.01
-0.06711409395973154
21 dic 2016
14.9
-0.06
-0.40106951871657753
20 dic 2016
14.96
0.11
0.7407407407407407
19 dic 2016
14.85
-0.04
-0.2686366689053056
16 dic 2016
14.89
0.08
0.5401755570560433
15 dic 2016
14.81
0.06
0.4067796610169492
14 dic 2016
14.75
-0.03
-0.2029769959404601
13 dic 2016
14.78
0.06
0.4076086956521739
12 dic 2016
14.72
-0.03
-0.2033898305084746
09 dic 2016
14.75
0.12
0.8202323991797676
08 dic 2016
14.63
0.24
1.6678248783877694
07 dic 2016
14.39
0.11
0.7703081232492998
06 dic 2016
14.28
0.05
0.35137034434293746
05 dic 2016
14.23
0.1
0.7077140835102619
02 dic 2016
14.13
-0.08
-0.5629838142153413
01 dic 2016
14.21
-0.04
-0.2807017543859649
30 nov 2016
14.25
0.14
0.9922041105598866
29 nov 2016
14.11
-0.03
-0.21216407355021216
28 nov 2016
14.14
-0.07
-0.49261083743842365
25 nov 2016
14.21
-0.04
-0.2807017543859649
24 nov 2016
14.25
0.13
0.9206798866855525
23 nov 2016
14.12
-0.11
-0.7730147575544624
22 nov 2016
14.23
0.09
0.6364922206506365
21 nov 2016
14.14
0.06
0.42613636363636365
18 nov 2016
14.08
0.02
0.1422475106685633
17 nov 2016
14.06
0.07
0.5003573981415297
16 nov 2016
13.99
0
0
15 nov 2016
13.99
-0.05
-0.3561253561253561
14 nov 2016
14.04
0.01
0.07127583749109052
11 nov 2016
14.03
-0.2
-1.4054813773717498
10 nov 2016
14.23
0.11
0.7790368271954674
09 nov 2016
14.12
0.29
2.0968908170643528
08 nov 2016
13.83
0
0
07 nov 2016
13.83
0.17
1.2445095168374818
04 nov 2016
13.66
-0.17
-1.2292118582791034
03 nov 2016
13.83
0.04
0.290065264684554
02 nov 2016
13.79
-0.31
-2.198581560283688
31 oct 2016
14.1
-0.04
-0.2828854314002829
28 oct 2016
14.14
-0.11
-0.7719298245614035
27 oct 2016
14.25
0.08
0.5645730416372619
26 oct 2016
14.17
-0.17
-1.185495118549512
25 oct 2016
14.34
-0.04
-0.27816411682892905
24 oct 2016
14.38
0.08
0.5594405594405595
21 oct 2016
14.3
-0.05
-0.34843205574912894
20 oct 2016
14.35
0.09
0.6311360448807855
19 oct 2016
14.26
0.01
0.07017543859649122
18 oct 2016
14.25
0.12
0.8492569002123143
17 oct 2016
14.13
-0.08
-0.5629838142153413
14 oct 2016
14.21
0.28
2.0100502512562812
13 oct 2016
13.93
-0.19
-1.3456090651558075
12 oct 2016
14.12
-0.08
-0.5633802816901409
11 oct 2016
14.2
-0.03
-0.21082220660576248
10 oct 2016
14.23
0.1
0.7077140835102619
07 oct 2016
14.13
-0.19
-1.3268156424581006
06 oct 2016
14.32
-0.04
-0.2785515320334262
05 oct 2016
14.36
-0.15
-1.0337698139214335
04 oct 2016
14.51
0.14
0.9742519137091162
03 oct 2016
14.37
0.04
0.2791346824842987
30 sept 2016
14.33
-0.15
-1.0359116022099448
29 sept 2016
14.48
0.08
0.5555555555555556
28 sept 2016
14.4
0.15
1.0526315789473684
27 sept 2016
14.25
-0.02
-0.1401541695865452
26 sept 2016
14.27
-0.24
-1.6540317022742936
23 sept 2016
14.51
-0.14
-0.9556313993174061
22 sept 2016
14.65
0.25
1.7361111111111112
21 sept 2016
14.4
0.04
0.2785515320334262
20 sept 2016
14.36
0.04
0.27932960893854747
19 sept 2016
14.32
0.14
0.9873060648801129
16 sept 2016
14.18
0.05
0.35385704175513094
15 sept 2016
14.13
-0.05
-0.3526093088857546
14 sept 2016
14.18
-0.05
-0.35137034434293746
13 sept 2016
14.23
-0.03
-0.21037868162692847
12 sept 2016
14.26
-0.19
-1.314878892733564
09 sept 2016
14.45
-0.13
-0.8916323731138546
08 sept 2016
14.58
-0.08
-0.5457025920873124
07 sept 2016
14.66
-0.03
-0.2042205582028591
06 sept 2016
14.69
0.02
0.136332651670075
05 sept 2016
14.67
0.08
0.5483207676490747
02 sept 2016
14.59
0.14
0.9688581314878892
01 sept 2016
14.45
-0.01
-0.06915629322268327
31 ago 2016
14.46
-0.07
-0.4817618719889883
30 ago 2016
14.53
0.08
0.5536332179930796
29 ago 2016
14.45
0
0
26 ago 2016
14.45
0.02
0.1386001386001386
25 ago 2016
14.43
-0.13
-0.8928571428571429
24 ago 2016
14.56
-0.02
-0.13717421124828533
23 ago 2016
14.58
0.16
1.1095700416088765
22 ago 2016
14.42
0.04
0.27816411682892905
19 ago 2016
14.38
-0.14
-0.9641873278236914
18 ago 2016
14.52
0.08
0.554016620498615
17 ago 2016
14.44
-0.15
-1.0281014393420151
16 ago 2016
14.59
-0.08
-0.5453306066803
12 ago 2016
14.67
0
0
11 ago 2016
14.67
0.11
0.7554945054945055
10 ago 2016
14.56
-0.01
-0.06863417982155114
09 ago 2016
14.57
0.09
0.6215469613259669
08 ago 2016
14.48
-0.04
-0.27548209366391185
05 ago 2016
14.52
0.15
1.0438413361169103
04 ago 2016
14.37
0.05
0.34916201117318435
03 ago 2016
14.32
-0.06
-0.4172461752433936
02 ago 2016
14.38
-0.07
-0.4844290657439446
01 ago 2016
14.45
-0.01
-0.06915629322268327
29 jul 2016
14.46
-0.04
-0.27586206896551724
28 jul 2016
14.5
-0.11
-0.7529089664613279
27 jul 2016
14.61
0.05
0.3434065934065934
26 jul 2016
14.56
0.05
0.34458993797381116
25 jul 2016
14.51
0.03
0.20718232044198895
22 jul 2016
14.48
0.01
0.0691085003455425
21 jul 2016
14.47
0.02
0.1384083044982699
20 jul 2016
14.45
0.07
0.48678720445062584
19 jul 2016
14.38
0.02
0.1392757660167131
18 jul 2016
14.36
-0.04
-0.2777777777777778
15 jul 2016
14.4
-0.03
-0.2079002079002079
14 jul 2016
14.43
0.04
0.27797081306462823
13 jul 2016
14.39
0.03
0.20891364902506965
12 jul 2016
14.36
0.17
1.1980267794221282
11 jul 2016
14.19
0.21
1.502145922746781
08 jul 2016
13.98
0.07
0.503235082674335
07 jul 2016
13.91
0.23
1.6812865497076024
06 jul 2016
13.68
-0.22
-1.5827338129496402
05 jul 2016
13.9
-0.27
-1.9054340155257588
04 jul 2016
14.17
-0.11
-0.7703081232492998
01 jul 2016
14.28
0.23
1.6370106761565837
30 jun 2016
14.05
0.12
0.8614501076812635
29 jun 2016
13.93
0.28
2.051282051282051
28 jun 2016
13.65
0.36
2.708803611738149
27 jun 2016
13.29
-0.71
-5.071428571428571
24 jun 2016
14
-0.66
-4.502046384720328
22 jun 2016
14.66
0.1
0.6868131868131868
21 jun 2016
14.56
0.09
0.6219765031098825
20 jun 2016
14.47
0.54
3.8765254845656854
17 jun 2016
13.93
0.27
1.9765739385065886
16 jun 2016
13.66
-0.24
-1.7266187050359711
15 jun 2016
13.9
0.02
0.1440922190201729
14 jun 2016
13.88
-0.23
-1.630049610205528
13 jun 2016
14.11
-0.22
-1.5352407536636428
10 jun 2016
14.33
-0.37
-2.5170068027210886
09 jun 2016
14.7
-0.06
-0.4065040650406504
08 jun 2016
14.76
-0.06
-0.4048582995951417
07 jun 2016
14.82
0.14
0.9536784741144414
06 jun 2016
14.68
0.06
0.4103967168262654
03 jun 2016
14.62
-0.09
-0.6118286879673691
02 jun 2016
14.71
0.02
0.13614703880190607
01 jun 2016
14.69
-0.26
-1.7391304347826086
31 may 2016
14.95
0
0
30 may 2016
14.95
0.02
0.13395847287340926
27 may 2016
14.93
0.05
0.33602150537634407
26 may 2016
14.88
-0.03
-0.2012072434607646
25 may 2016
14.91
0.23
1.5667574931880108
24 may 2016
14.68
0.24
1.6620498614958448
23 may 2016
14.44
-0.01
-0.06920415224913495
20 may 2016
14.45
0.14
0.9783368273934312
19 may 2016
14.31
-0.03
-0.20920502092050208
18 may 2016
14.34
0.07
0.4905395935529082
17 may 2016
14.27
0.04
0.28109627547434995
13 may 2016
14.23
-0.03
-0.21037868162692847
12 may 2016
14.26
0.05
0.3518648838845883
11 may 2016
14.21
-0.08
-0.5598320503848845
10 may 2016
14.29
0.09
0.6338028169014085
09 may 2016
14.2
0.07
0.4953998584571833
06 may 2016
14.13
-0.01
-0.07072135785007072
04 may 2016
14.14
-0.2
-1.394700139470014
03 may 2016
14.34
-0.2
-1.375515818431912
02 may 2016
14.54
-0.07
-0.4791238877481177
29 abr 2016
14.61
-0.16
-1.0832769126607988
28 abr 2016
14.77
-0.07
-0.4716981132075472
27 abr 2016
14.84
0.07
0.47393364928909953
26 abr 2016
14.77
0.06
0.4078857919782461
25 abr 2016
14.71
-0.1
-0.675219446320054
22 abr 2016
14.81
0.04
0.2708192281651997
21 abr 2016
14.77
-0.06
-0.4045853000674309
20 abr 2016
14.83
-0.06
-0.40295500335795836
19 abr 2016
14.89
0.23
1.5688949522510232
18 abr 2016
14.66
0
0
15 abr 2016
14.66
0.05
0.34223134839151265
14 abr 2016
14.61
-0.04
-0.27303754266211605
13 abr 2016
14.65
0.3
2.0905923344947737
12 abr 2016
14.35
-0.04
-0.27797081306462823
11 abr 2016
14.39
0.08
0.5590496156533893
08 abr 2016
14.31
0.08
0.5621925509486999
07 abr 2016
14.23
0.04
0.28188865398167723
06 abr 2016
14.19
0
0
05 abr 2016
14.19
-0.26
-1.7993079584775087
04 abr 2016
14.45
0.18
1.2613875262789067
01 abr 2016
14.27
-0.25
-1.721763085399449
31 mar 2016
14.52
-0.19
-1.2916383412644459
30 mar 2016
14.71
0.29
2.0110957004160888
29 mar 2016
14.42
-0.01
-0.0693000693000693
24 mar 2016
14.43
-0.11
-0.7565337001375516
23 mar 2016
14.54
0.04
0.27586206896551724
22 mar 2016
14.5
-0.02
-0.13774104683195593
21 mar 2016
14.52
-0.09
-0.6160164271047228
18 mar 2016
14.61
0.09
0.6198347107438017
17 mar 2016
14.52
-0.08
-0.547945205479452
16 mar 2016
14.6
0
0
15 mar 2016
14.6
-0.17
-1.1509817197020988
14 mar 2016
14.77
0.12
0.8191126279863481
11 mar 2016
14.65
-0.07
-0.47554347826086957
10 mar 2016
14.72
0.18
1.2379642365887207
09 mar 2016
14.54
0.08
0.5532503457814661
08 mar 2016
14.46
-0.06
-0.4132231404958678
07 mar 2016
14.52
-0.08
-0.547945205479452
04 mar 2016
14.6
0.05
0.3436426116838488
03 mar 2016
14.55
-0.01
-0.06868131868131869
02 mar 2016
14.56
0.05
0.34458993797381116
01 mar 2016
14.51
0.24
1.6818500350385424
29 feb 2016
14.27
0.01
0.07012622720897616
26 feb 2016
14.26
0.19
1.3503909026297085
25 feb 2016
14.07
0.3
2.178649237472767
24 feb 2016
13.77
-0.46
-3.232607167955025
23 feb 2016
14.23
-0.03
-0.21037868162692847
22 feb 2016
14.26
0.28
2.0028612303290414
19 feb 2016
13.98
-0.22
-1.5492957746478873
18 feb 2016
14.2
0.1
0.7092198581560284
17 feb 2016
14.1
0.38
2.7696793002915454
16 feb 2016
13.72
-0.11
-0.7953723788864787
15 feb 2016
13.83
0.58
4.377358490566038
12 feb 2016
13.25
0.03
0.22692889561270801
11 feb 2016
13.22
-0.31
-2.2912047302291203
10 feb 2016
13.53
0.35
2.655538694992413
09 feb 2016
13.18
-0.29
-2.1529324424647363
08 feb 2016
13.47
-0.65
-4.603399433427762
05 feb 2016
14.12
0
0
04 feb 2016
14.12
-0.31
-2.1483021483021485
03 feb 2016
14.43
-0.11
-0.7565337001375516
02 feb 2016
14.54
-0.18
-1.2228260869565217
01 feb 2016
14.72
-0.05
-0.33852403520649965
29 ene 2016
14.77
0.19
1.3031550068587106
28 ene 2016
14.58
-0.04
-0.27359781121751026
27 ene 2016
14.62
0.06
0.41208791208791207
26 ene 2016
14.56
0.02
0.1375515818431912
25 ene 2016
14.54
-0.16
-1.08843537414966
22 ene 2016
14.7
0.68
4.85021398002853
21 ene 2016
14.02
0.06
0.4297994269340974
20 ene 2016
13.96
-0.45
-3.1228313671061763
19 ene 2016
14.41
0.18
1.264933239634575
18 ene 2016
14.23
0.05
0.3526093088857546
15 ene 2016
14.18
-0.32
-2.206896551724138
14 ene 2016
14.5
-0.5
-3.3333333333333335
13 ene 2016
15
-0.01
-0.06662225183211193
12 ene 2016
15.01
0.16
1.0774410774410774
11 ene 2016
14.85
-0.16
-1.0659560293137909
08 ene 2016
15.01
-0.02
-0.1330671989354624
07 ene 2016
15.03
-0.32
-2.0846905537459284
06 ene 2016
15.35
-0.21
-1.3496143958868894
05 ene 2016
15.56
0.06
0.3870967741935484
04 ene 2016
15.5
-0.37
-2.3314429741650913
31 dic 2015
15.87
-0.07
-0.43914680050188204
30 dic 2015
15.94
-0.04
-0.2503128911138924
29 dic 2015
15.98
0.18
1.139240506329114
28 dic 2015
15.8
-0.02
-0.1264222503160556
23 dic 2015
15.82
0.36
2.3285899094437257
22 dic 2015
15.46
-0.19
-1.2140575079872205
21 dic 2015
15.65
0.02
0.12795905310300704
18 dic 2015
15.63
-0.2
-1.2634238787113077
17 dic 2015
15.83
0.22
1.4093529788597052
16 dic 2015
15.61
0.06
0.3858520900321543
15 dic 2015
15.55
0.25
1.6339869281045751
14 dic 2015
15.3
-0.03
-0.19569471624266144
11 dic 2015
15.33
-0.37
-2.356687898089172
10 dic 2015
15.7
-0.06
-0.38071065989847713
09 dic 2015
15.76
-0.01
-0.06341154090044387
08 dic 2015
15.77
-0.38
-2.3529411764705883
07 dic 2015
16.15
0.18
1.1271133375078273
04 dic 2015
15.97
-0.26
-1.6019716574245224
03 dic 2015
16.23
-0.51
-3.046594982078853
02 dic 2015
16.74
0.06
0.3597122302158273
01 dic 2015
16.68
0.02
0.12004801920768307
30 nov 2015
16.66
0.02
0.1201923076923077
27 nov 2015
16.64
0.04
0.24096385542168675
26 nov 2015
16.6
0.09
0.5451241671714112
25 nov 2015
16.51
0.2
1.226241569589209
24 nov 2015
16.31
-0.15
-0.9113001215066828
23 nov 2015
16.46
-0.15
-0.9030704394942806
20 nov 2015
16.61
0.04
0.24140012070006034
19 nov 2015
16.57
0.14
0.852099817407182
18 nov 2015
16.43
0.03
0.18292682926829268
17 nov 2015
16.4
0.32
1.9900497512437811
16 nov 2015
16.08
0.04
0.24937655860349128
13 nov 2015
16.04
-0.14
-0.865265760197775
12 nov 2015
16.18
-0.21
-1.2812690665039659
11 nov 2015
16.39
0.1
0.6138735420503376
10 nov 2015
16.29
-0.04
-0.2449479485609308
09 nov 2015
16.33
-0.07
-0.4268292682926829
06 nov 2015
16.4
-0.06
-0.3645200486026732
05 nov 2015
16.46
-0.01
-0.06071645415907711
04 nov 2015
16.47
0.14
0.8573178199632578
03 nov 2015
16.33
0
0
02 nov 2015
16.33
0.12
0.7402837754472548
30 oct 2015
16.21
-0.03
-0.18472906403940886
29 oct 2015
16.24
-0.06
-0.36809815950920244
28 oct 2015
16.3
0.11
0.679431747992588
27 oct 2015
16.19
-0.12
-0.7357449417535254
26 oct 2015
16.31
-0.09
-0.5487804878048781
23 oct 2015
16.4
0.36
2.2443890274314215
22 oct 2015
16.04
0.24
1.518987341772152
21 oct 2015
15.8
0.05
0.31746031746031744
20 oct 2015
15.75
-0.04
-0.253324889170361
19 oct 2015
15.79
0.06
0.3814367450731087
16 oct 2015
15.73
0.15
0.962772785622593
15 oct 2015
15.58
0.12
0.7761966364812419
14 oct 2015
15.46
0.01
0.06472491909385113
13 oct 2015
15.45
-0.11
-0.7069408740359897
12 oct 2015
15.56
-0.11
-0.7019783024888322
09 oct 2015
15.67
0.03
0.1918158567774936
08 oct 2015
15.64
-0.14
-0.8871989860583016
07 oct 2015
15.78
0
0
06 oct 2015
15.78
0.17
1.0890454836643177
05 oct 2015
15.61
0.62
4.136090727151434
02 oct 2015
14.99
-0.14
-0.9253139458030403
01 oct 2015
15.13
-0.01
-0.06605019815059446
30 sept 2015
15.14
0.34
2.2972972972972974
29 sept 2015
14.8
-0.25
-1.6611295681063123
28 sept 2015
15.05
-0.27
-1.762402088772846
25 sept 2015
15.32
0.42
2.8187919463087248
24 sept 2015
14.9
-0.29
-1.9091507570770243
23 sept 2015
15.19
-0.07
-0.45871559633027525
22 sept 2015
15.26
-0.35
-2.242152466367713
21 sept 2015
15.61
0.15
0.9702457956015524
18 sept 2015
15.46
-0.38
-2.398989898989899
17 sept 2015
15.84
0.04
0.25316455696202533
16 sept 2015
15.8
0.32
2.0671834625322996
15 sept 2015
15.48
0.07
0.45425048669695
14 sept 2015
15.41
-0.13
-0.8365508365508365
11 sept 2015
15.54
-0.15
-0.9560229445506692
10 sept 2015
15.69
-0.34
-2.1210230817217717
09 sept 2015
16.03
0.29
1.8424396442185516
08 sept 2015
15.74
0.27
1.7453135100193924
07 sept 2015
15.47
0.04
0.2592352559948153
04 sept 2015
15.43
-0.33
-2.0939086294416245
03 sept 2015
15.76
0.28
1.8087855297157622
02 sept 2015
15.48
0.18
1.1764705882352942
01 sept 2015
15.3
-0.48
-3.041825095057034
31 ago 2015
15.78
0.03
0.19047619047619047
28 ago 2015
15.75
0.05
0.3184713375796178
27 ago 2015
15.7
0.3
1.948051948051948
26 ago 2015
15.4
-0.02
-0.1297016861219196
25 ago 2015
15.42
0.91
6.271536871123363
24 ago 2015
14.51
-1.41
-8.85678391959799
21 ago 2015
15.92
-0.41
-2.510716472749541
20 ago 2015
16.33
-0.41
-2.4492234169653524
19 ago 2015
16.74
-0.22
-1.2971698113207548
18 ago 2015
16.96
0.17
1.0125074449076832
17 ago 2015
16.79
-0.05
-0.29691211401425177
14 ago 2015
16.84
-0.05
-0.2960331557134399
13 ago 2015
16.89
0.22
1.3197360527894422
12 ago 2015
16.67
-0.48
-2.7988338192419824
11 ago 2015
17.15
-0.16
-0.9243212016175621
10 ago 2015
17.31
-0.01
-0.057736720554272515
07 ago 2015
17.32
-0.1
-0.574052812858783
06 ago 2015
17.42
-0.08
-0.45714285714285713
05 ago 2015
17.5
0.16
0.922722029988466
04 ago 2015
17.34
-0.07
-0.402067777139575
03 ago 2015
17.41
0.24
1.3977868375072802
31 jul 2015
17.17
-0.02
-0.11634671320535195
30 jul 2015
17.19
0.03
0.17482517482517482
29 jul 2015
17.16
0.19
1.1196228638774308
28 jul 2015
16.97
0.13
0.7719714964370546
27 jul 2015
16.84
-0.47
-2.7151935297515886
24 jul 2015
17.31
-0.02
-0.1154068090017311
23 jul 2015
17.33
-0.16
-0.9148084619782733
22 jul 2015
17.49
-0.12
-0.6814310051107325
21 jul 2015
17.61
-0.13
-0.7328072153325818
20 jul 2015
17.74
0.08
0.45300113250283125
17 jul 2015
17.66
0.03
0.17016449234259784
16 jul 2015
17.63
0.23
1.3218390804597702
15 jul 2015
17.4
0.17
0.9866511897852582
14 jul 2015
17.23
0.02
0.11621150493898896
13 jul 2015
17.21
0.37
2.197149643705463
10 jul 2015
16.84
0.33
1.9987886129618413
09 jul 2015
16.51
0.41
2.546583850931677
08 jul 2015
16.1
-0.2
-1.2269938650306749
07 jul 2015
16.3
-0.12
-0.730816077953715
06 jul 2015
16.42
-0.21
-1.2627781118460613
03 jul 2015
16.63
-0.15
-0.8939213349225268
02 jul 2015
16.78
-0.23
-1.352145796590241
01 jul 2015
17.01
0.33
1.9784172661870503
30 jun 2015
16.68
-0.29
-1.708898055391868
29 jun 2015
16.97
-0.39
-2.2465437788018434
26 jun 2015
17.36
0.05
0.28885037550548814
25 jun 2015
17.31
-0.02
-0.1154068090017311
24 jun 2015
17.33
0.21
1.2266355140186915
22 jun 2015
17.12
0.39
2.331141661685595
19 jun 2015
16.73
0.18
1.0876132930513596
18 jun 2015
16.55
-0.06
-0.3612281757977122
17 jun 2015
16.61
-0.04
-0.24024024024024024
16 jun 2015
16.65
0.05
0.30120481927710846
15 jun 2015
16.6
-0.18
-1.0727056019070322
12 jun 2015
16.78
-0.3
-1.756440281030445
11 jun 2015
17.08
0.38
2.2754491017964074
10 jun 2015
16.7
0.29
1.7672151127361364
09 jun 2015
16.41
-0.19
-1.144578313253012
08 jun 2015
16.6
-0.16
-0.954653937947494
05 jun 2015
16.76
-0.23
-1.353737492642731
04 jun 2015
16.99
-0.07
-0.41031652989449
03 jun 2015
17.06
-0.01
-0.05858230814294083
02 jun 2015
17.07
-0.2
-1.1580775911986103
01 jun 2015
17.27
-0.15
-0.8610792192881745
29 may 2015
17.42
-0.11
-0.6274957216200798
28 may 2015
17.53
-0.04
-0.22766078542970974
27 may 2015
17.57
0.1
0.5724098454493417
26 may 2015
17.47
-0.13
-0.7386363636363636
22 may 2015
17.6
0.06
0.34207525655644244
21 may 2015
17.54
0.1
0.573394495412844
20 may 2015
17.44
0.06
0.34522439585730724
19 may 2015
17.38
0.31
1.8160515524311658
18 may 2015
17.07
-0.04
-0.23378141437755698
15 may 2015
17.11
0.07
0.4107981220657277
13 may 2015
17.04
0.08
0.4716981132075472
12 may 2015
16.96
-0.27
-1.567034242600116
11 may 2015
17.23
0.2
1.1743981209630066
08 may 2015
17.03
0.52
3.1496062992125986
07 may 2015
16.51
-0.03
-0.18137847642079807
06 may 2015
16.54
-0.33
-1.956135151155898
05 may 2015
16.87
-0.05
-0.29550827423167847
04 may 2015
16.92
0.01
0.05913660555884092
30 abr 2015
16.91
-0.16
-0.9373169302870533
29 abr 2015
17.07
-0.2
-1.1580775911986103
28 abr 2015
17.27
-0.33
-1.875
27 abr 2015
17.6
0.22
1.2658227848101267
24 abr 2015
17.38
0.04
0.2306805074971165
23 abr 2015
17.34
-0.01
-0.05763688760806916
22 abr 2015
17.35
-0.08
-0.4589787722317843
21 abr 2015
17.43
0.17
0.984936268829664
20 abr 2015
17.26
0.12
0.7001166861143524
17 abr 2015
17.14
-0.3
-1.7201834862385321
16 abr 2015
17.44
-0.17
-0.9653605905735377
15 abr 2015
17.61
0.14
0.8013737836290784
14 abr 2015
17.47
-0.11
-0.6257110352673493
13 abr 2015
17.58
0.07
0.3997715591090805
10 abr 2015
17.51
0.12
0.6900517538815412
09 abr 2015
17.39
0.09
0.5202312138728323
08 abr 2015
17.3
0.03
0.17371163867979156
07 abr 2015
17.27
0.27
1.588235294117647
02 abr 2015
17
0.02
0.11778563015312132
01 abr 2015
16.98
0.01
0.05892751915144372
31 mar 2015
16.97
-0.1
-0.5858230814294083
30 mar 2015
17.07
0.08
0.47086521483225424
27 mar 2015
16.99
0.24
1.4328358208955223
26 mar 2015
16.75
-0.3
-1.7595307917888563
25 mar 2015
17.05
-0.15
-0.872093023255814
24 mar 2015
17.2
0.11
0.6436512580456407
23 mar 2015
17.09
-0.16
-0.927536231884058
20 mar 2015
17.25
0.17
0.9953161592505855
19 mar 2015
17.08
0.02
0.11723329425556858
18 mar 2015
17.06
0.06
0.35294117647058826
17 mar 2015
17
-0.2
-1.1627906976744187
16 mar 2015
17.2
0.28
1.6548463356973995
13 mar 2015
16.92
-0.03
-0.17699115044247787
12 mar 2015
16.95
0.12
0.7130124777183601
11 mar 2015
16.83
0.14
0.8388256440982624
10 mar 2015
16.69
-0.05
-0.2986857825567503
09 mar 2015
16.74
-0.08
-0.4756242568370987
06 mar 2015
16.82
0.06
0.35799522673031026
05 mar 2015
16.76
0.25
1.5142337976983646
04 mar 2015
16.51
-0.07
-0.4221954161640531
03 mar 2015
16.58
-0.04
-0.24067388688327315
02 mar 2015
16.62
-0.02
-0.1201923076923077
27 feb 2015
16.64
0.08
0.4830917874396135
26 feb 2015
16.56
0.16
0.975609756097561
25 feb 2015
16.4
0
0
24 feb 2015
16.4
0
0
23 feb 2015
16.4
0.18
1.1097410604192355
20 feb 2015
16.22
0.05
0.30921459492888065
19 feb 2015
16.17
0.05
0.31017369727047145
18 feb 2015
16.12
0.16
1.0025062656641603
17 feb 2015
15.96
-0.01
-0.06261740763932373
16 feb 2015
15.97
-0.06
-0.37429819089207733
13 feb 2015
16.03
0.08
0.5015673981191222
12 feb 2015
15.95
0.16
1.013299556681444
11 feb 2015
15.79
0.01
0.06337135614702155
10 feb 2015
15.78
0.14
0.8951406649616368
09 feb 2015
15.64
-0.17
-1.075268817204301
06 feb 2015
15.81
0.02
0.1266624445851805
05 feb 2015
15.79
0.03
0.19035532994923857
04 feb 2015
15.76
-0.01
-0.06341154090044387
03 feb 2015
15.77
0.22
1.414790996784566
02 feb 2015
15.55
-0.14
-0.8922880815806246
30 ene 2015
15.69
-0.04
-0.25429116338207247
29 ene 2015
15.73
-0.05
-0.31685678073510776
28 ene 2015
15.78
0.11
0.7019783024888322
27 ene 2015
15.67
-0.1
-0.6341154090044389
26 ene 2015
15.77
0.05
0.31806615776081426
23 ene 2015
15.72
0.36
2.34375
22 ene 2015
15.36
0.29
1.92435301924353
21 ene 2015
15.07
0.02
0.132890365448505
20 ene 2015
15.05
0.05
0.3333333333333333
19 ene 2015
15
0.22
1.4884979702300405
16 ene 2015
14.78
0.12
0.8185538881309686
15 ene 2015
14.66
0.26
1.8055555555555556
14 ene 2015
14.4
-0.23
-1.5721120984278878
13 ene 2015
14.63
0.38
2.6666666666666665
12 ene 2015
14.25
-0.1
-0.6968641114982579
09 ene 2015
14.35
-0.01
-0.06963788300835655
08 ene 2015
14.36
0.22
1.5558698727015559
07 ene 2015
14.14
0.05
0.35486160397445
06 ene 2015
14.09
-0.03
-0.21246458923512748
05 ene 2015
14.12
-0.31
-2.1483021483021485
02 ene 2015
14.43
0.01
0.06934812760055478
31 dic 2014
14.42
0.03
0.20847810979847117
30 dic 2014
14.39
-0.07
-0.48409405255878285
29 dic 2014
14.46
--
--
23 dic 2014
14.49
0.08
0.5551700208188758
22 dic 2014
14.41
0.13
0.9103641456582633
19 dic 2014
14.28
0.05
0.35137034434293746
18 dic 2014
14.23
0.43
3.1159420289855073
17 dic 2014
13.8
0.26
1.9202363367799113
16 dic 2014
13.54
-0.32
-2.3088023088023086
15 dic 2014
13.86
-0.22
-1.5625
12 dic 2014
14.08
-0.15
-1.0541110330288124
11 dic 2014
14.23
-0.03
-0.21037868162692847
10 dic 2014
14.26
-0.11
-0.7654836464857342
09 dic 2014
14.37
-0.34
-2.311352821210061
08 dic 2014
14.71
-0.03
-0.20352781546811397
05 dic 2014
14.74
0.23
1.5851137146795313
04 dic 2014
14.51
-0.17
-1.1580381471389645
03 dic 2014
14.68
0.08
0.547945205479452
02 dic 2014
14.6
0.07
0.4817618719889883
01 dic 2014
14.53
-0.07
-0.4794520547945205
28 nov 2014
14.6
-0.01
-0.06844626967830253
27 nov 2014
14.61
0.05
0.3434065934065934
26 nov 2014
14.56
-0.02
-0.13717421124828533
25 nov 2014
14.58
0.03
0.20618556701030927
24 nov 2014
14.55
0.05
0.3448275862068966
21 nov 2014
14.5
0.36
2.545968882602546
20 nov 2014
14.14
-0.08
-0.5625879043600562
19 nov 2014
14.22
0.02
0.14084507042253522
18 nov 2014
14.2
0.14
0.9957325746799431
17 nov 2014
14.06
0.01
0.0711743772241993
14 nov 2014
14.05
-0.01
-0.07112375533428165
13 nov 2014
14.06
0.06
0.42857142857142855
12 nov 2014
14
-0.14
-0.9900990099009901
11 nov 2014
14.14
0.07
0.4975124378109453
10 nov 2014
14.07
0.09
0.6437768240343348
07 nov 2014
13.98
-0.18
-1.271186440677966
06 nov 2014
14.16
0.11
0.7829181494661922
05 nov 2014
14.05
0.12
0.8614501076812635
04 nov 2014
13.93
-0.08
-0.5710206995003569
03 nov 2014
14.01
-0.07
-0.4971590909090909
31 oct 2014
14.08
0.35
2.5491624180626364
30 oct 2014
13.73
0
0
29 oct 2014
13.73
0.09
0.6598240469208211
28 oct 2014
13.64
0.16
1.1869436201780414
27 oct 2014
13.48
-0.08
-0.5899705014749262
24 oct 2014
13.56
0.05
0.3700962250185048
23 oct 2014
13.51
0.02
0.14825796886582654
22 oct 2014
13.49
0.12
0.8975317875841436
21 oct 2014
13.37
0.26
1.9832189168573608
20 oct 2014
13.11
0.01
0.07633587786259542
17 oct 2014
13.1
0.34
2.664576802507837
16 oct 2014
12.76
-0.2
-1.5432098765432098
15 oct 2014
12.96
-0.28
-2.1148036253776437
14 oct 2014
13.24
-0.07
-0.5259203606311045
13 oct 2014
13.31
-0.05
-0.37425149700598803
10 oct 2014
13.36
-0.18
-1.329394387001477
09 oct 2014
13.54
-0.05
-0.36791758646063283
08 oct 2014
13.59
-0.17
-1.2354651162790697
07 oct 2014
13.76
-0.22
-1.5736766809728182
06 oct 2014
13.98
0.09
0.6479481641468683
03 oct 2014
13.89
0.02
0.14419610670511895
02 oct 2014
13.87
-0.22
-1.5613910574875798
01 oct 2014
14.09
-0.07
-0.4943502824858757
30 sept 2014
14.16
0.09
0.6396588486140725
29 sept 2014
14.07
-0.1
-0.7057163020465773
26 sept 2014
14.17
-0.02
-0.14094432699083861
25 sept 2014
14.19
-0.02
-0.14074595355383532
24 sept 2014
14.21
0.01
0.07042253521126761
23 sept 2014
14.2
-0.21
-1.457321304649549
22 sept 2014
14.41
-0.08
-0.5521048999309869
19 sept 2014
14.49
0.05
0.3462603878116344
18 sept 2014
14.44
0.14
0.9790209790209791
17 sept 2014
14.3
0.11
0.7751937984496124
16 sept 2014
14.19
-0.09
-0.6302521008403361
15 sept 2014
14.28
0.01
0.0700770847932726
12 sept 2014
14.27
0.01
0.07012622720897616
11 sept 2014
14.26
0.02
0.1404494382022472
10 sept 2014
14.24
-0.03
-0.2102312543798178
09 sept 2014
14.27
-0.04
-0.27952480782669464
08 sept 2014
14.31
-0.07
-0.48678720445062584
05 sept 2014
14.38
-0.04
-0.27739251040221913
04 sept 2014
14.42
0.14
0.9803921568627451
03 sept 2014
14.28
0.12
0.847457627118644
02 sept 2014
14.16
-0.01
-0.07057163020465773
01 sept 2014
14.17
0.05
0.35410764872521244
29 ago 2014
14.12
-0.01
-0.07077140835102619
28 ago 2014
14.13
-0.08
-0.5629838142153413
27 ago 2014
14.21
0.02
0.14094432699083861
26 ago 2014
14.19
0.12
0.8528784648187633
25 ago 2014
14.07
0.13
0.9325681492109039
22 ago 2014
13.94
-0.01
-0.07168458781362007
21 ago 2014
13.95
0.12
0.8676789587852495
20 ago 2014
13.83
-0.03
-0.21645021645021645
19 ago 2014
13.86
0.09
0.6535947712418301
18 ago 2014
13.77
0.11
0.8052708638360175
14 ago 2014
13.66
0.06
0.4411764705882353
13 ago 2014
13.6
-0.02
-0.14684287812041116
12 ago 2014
13.62
-0.02
-0.1466275659824047
11 ago 2014
13.64
0.18
1.337295690936107
08 ago 2014
13.46
-0.18
-1.3196480938416422
07 ago 2014
13.64
0.08
0.5899705014749262
06 ago 2014
13.56
-0.17
-1.238164603058995
05 ago 2014
13.73
-0.02
-0.14545454545454545
04 ago 2014
13.75
-0.04
-0.290065264684554
01 ago 2014
13.79
-0.14
-1.0050251256281406
31 jul 2014
13.93
-0.2
-1.4154281670205238
30 jul 2014
14.13
-0.1
-0.7027406886858749
29 jul 2014
14.23
0.1
0.7077140835102619
28 jul 2014
14.13
-0.09
-0.6329113924050633
25 jul 2014
14.22
-0.02
-0.1404494382022472
24 jul 2014
14.24
0.02
0.14064697609001406
23 jul 2014
14.22
0.05
0.35285815102328866
22 jul 2014
14.17
0.18
1.2866333095067906
21 jul 2014
13.99
-0.07
-0.49786628733997157
18 jul 2014
14.06
-0.13
-0.916138125440451
17 jul 2014
14.19
-0.06
-0.42105263157894735
16 jul 2014
14.25
0.14
0.9922041105598866
15 jul 2014
14.11
-0.03
-0.21216407355021216
14 jul 2014
14.14
0.22
1.5804597701149425
11 jul 2014
13.92
-0.05
-0.35790980672870437
10 jul 2014
13.97
-0.19
-1.3418079096045197
09 jul 2014
14.16
-0.06
-0.4219409282700422
08 jul 2014
14.22
-0.24
-1.6597510373443984
07 jul 2014
14.46
-0.14
-0.958904109589041
04 jul 2014
14.6
0.01
0.06854009595613433
03 jul 2014
14.59
0.17
1.1789181692094313
02 jul 2014
14.42
0.05
0.34794711203897005
01 jul 2014
14.37
0.1
0.700770847932726
30 jun 2014
14.27
-0.02
-0.13995801259622112
27 jun 2014
14.29
0.01
0.0700280112044818
26 jun 2014
14.28
-0.03
-0.20964360587002095
25 jun 2014
14.31
-0.1
-0.6939625260235948
24 jun 2014
14.41
-0.24
-1.6382252559726962
20 jun 2014
14.65
-0.03
-0.20435967302452315
19 jun 2014
14.68
0.11
0.7549759780370625
18 jun 2014
14.57
0.03
0.2063273727647868
17 jun 2014
14.54
0.01
0.06882312456985547
16 jun 2014
14.53
-0.04
-0.27453671928620454
13 jun 2014
14.57
-0.09
-0.6139154160982264
12 jun 2014
14.66
-0.02
-0.1362397820163488
11 jun 2014
14.68
-0.04
-0.2717391304347826
10 jun 2014
14.72
0.01
0.06798096532970768
06 jun 2014
14.71
0.11
0.7534246575342466
05 jun 2014
14.6
0.13
0.8984105044920525
04 jun 2014
14.47
0.01
0.06915629322268327
03 jun 2014
14.46
-0.04
-0.27586206896551724
02 jun 2014
14.5
0.05
0.3460207612456747
30 may 2014
14.45
-0.02
-0.138217000691085
28 may 2014
14.47
-0.02
-0.13802622498274672
27 may 2014
14.49
0.05
0.3462603878116344
26 may 2014
14.44
0.12
0.8379888268156425
23 may 2014
14.32
-0.01
-0.06978367062107467
22 may 2014
14.33
0.01
0.06983240223463687
21 may 2014
14.32
0.1
0.7032348804500703
20 may 2014
14.22
-0.02
-0.1404494382022472
19 may 2014
14.24
-0.04
-0.2801120448179272
16 may 2014
14.28
-0.06
-0.41841004184100417
15 may 2014
14.34
-0.08
-0.5547850208044383
14 may 2014
14.42
0
0
13 may 2014
14.42
-0.03
-0.20761245674740483
12 may 2014
14.45
0.14
0.9783368273934312
09 may 2014
14.31
-0.06
-0.4175365344467641
08 may 2014
14.37
0.16
1.1259676284306825
07 may 2014
14.21
0.02
0.14094432699083861
06 may 2014
14.19
-0.01
-0.07042253521126761
05 may 2014
14.2
-0.14
-0.9762900976290098
02 may 2014
14.34
0.05
0.34989503149055284
30 abr 2014
14.29
-0.04
-0.2791346824842987
29 abr 2014
14.33
0.14
0.9866102889358703
28 abr 2014
14.19
0.03
0.211864406779661
25 abr 2014
14.16
-0.03
-0.21141649048625794
24 abr 2014
14.19
-0.06
-0.42105263157894735
23 abr 2014
14.25
-0.06
-0.4192872117400419
22 abr 2014
14.31
0.21
1.4893617021276595
17 abr 2014
14.1
0.12
0.8583690987124464
16 abr 2014
13.98
-0.01
-0.07147962830593281
15 abr 2014
13.99
0.08
0.5751258087706685
14 abr 2014
13.91
0.02
0.14398848092152627
11 abr 2014
13.89
-0.37
-2.594670406732118
10 abr 2014
14.26
-0.01
-0.0700770847932726
09 abr 2014
14.27
0.12
0.8480565371024735
08 abr 2014
14.15
-0.23
-1.599443671766342
07 abr 2014
14.38
-0.14
-0.9641873278236914
04 abr 2014
14.52
-0.03
-0.20618556701030927
03 abr 2014
14.55
0.09
0.6224066390041494
02 abr 2014
14.46
-0.01
-0.0691085003455425
01 abr 2014
14.47
0.06
0.4163775156141568
31 mar 2014
14.41
0.07
0.4881450488145049
28 mar 2014
14.34
0.09
0.631578947368421
27 mar 2014
14.25
0.01
0.0702247191011236
26 mar 2014
14.24
0.13
0.9213323883770376
25 mar 2014
14.11
0.16
1.146953405017921
24 mar 2014
13.95
-0.18
-1.2738853503184713
21 mar 2014
14.13
0.06
0.42643923240938164
20 mar 2014
14.07
-0.05
-0.35410764872521244
19 mar 2014
14.12
-0.01
-0.07077140835102619
18 mar 2014
14.13
0.16
1.145311381531854
17 mar 2014
13.97
0.19
1.3788098693759072
14 mar 2014
13.78
-0.27
-1.9217081850533808
13 mar 2014
14.05
-0.09
-0.6364922206506365
12 mar 2014
14.14
-0.17
-1.187980433263452
11 mar 2014
14.31
0.11
0.7746478873239436
10 mar 2014
14.2
-0.21
-1.457321304649549
07 mar 2014
14.41
-0.15
-1.0302197802197801
06 mar 2014
14.56
0.03
0.20646937370956642
05 mar 2014
14.53
0.04
0.27605244996549344
04 mar 2014
14.49
0.22
1.5416958654519972
03 mar 2014
14.27
-0.28
-1.9243986254295533
28 feb 2014
14.55
0.07
0.48342541436464087
27 feb 2014
14.48
-0.01
-0.06901311249137336
26 feb 2014
14.49
-0.03
-0.2066115702479339
25 feb 2014
14.52
0.04
0.27624309392265195
24 feb 2014
14.48
0.03
0.20761245674740483
21 feb 2014
14.45
0.11
0.7670850767085077
20 feb 2014
14.34
-0.07
-0.4857737682165163
19 feb 2014
14.41
0
0
18 feb 2014
14.41
-0.03
-0.2077562326869806
17 feb 2014
14.44
0.07
0.4871259568545581
14 feb 2014
14.37
0.13
0.9129213483146067
13 feb 2014
14.24
-0.08
-0.5586592178770949
12 feb 2014
14.32
0.22
1.5602836879432624
11 feb 2014
14.1
0.07
0.4989308624376336
10 feb 2014
14.03
0.03
0.21428571428571427
07 feb 2014
14
0.14
1.0101010101010102
06 feb 2014
13.86
0.16
1.167883211678832
05 feb 2014
13.7
-0.02
-0.1457725947521866
04 feb 2014
13.72
-0.12
-0.8670520231213873
03 feb 2014
13.84
0.03
0.2172338884866039
31 ene 2014
13.81
-0.16
-1.145311381531854
30 ene 2014
13.97
0.12
0.8664259927797834
29 ene 2014
13.85
-0.17
-1.2125534950071326
28 ene 2014
14.02
0.08
0.5738880918220947
27 ene 2014
13.94
-0.18
-1.274787535410765
24 ene 2014
14.12
-0.26
-1.8080667593880388
23 ene 2014
14.38
-0.15
-1.032346868547832
22 ene 2014
14.53
-0.02
-0.13745704467353953
21 ene 2014
14.55
0.06
0.4140786749482402
20 ene 2014
14.49
0
0
17 ene 2014
14.49
0.05
0.3462603878116344
16 ene 2014
14.44
0.01
0.0693000693000693
15 ene 2014
14.43
0.22
1.5482054890921886
14 ene 2014
14.21
-0.05
-0.3506311360448808
13 ene 2014
14.26
0.02
0.1404494382022472
10 ene 2014
14.24
-0.07
-0.4891684136967156
09 ene 2014
14.31
0.07
0.49157303370786515
08 ene 2014
14.24
0.07
0.4940014114326041
07 ene 2014
14.17
0.08
0.5677785663591199
06 ene 2014
14.09
0.01
0.07102272727272728
03 ene 2014
14.08
0.04
0.2849002849002849
02 ene 2014
14.04
-0.07
-0.4961020552799433
31 dic 2013
14.11
0.06
0.42704626334519574
30 dic 2013
14.05
-0.02
-0.14214641080312723
27 dic 2013
14.07
0.2
1.4419610670511895
23 dic 2013
13.87
0.04
0.28922631959508316
20 dic 2013
13.83
0.11
0.8017492711370262
19 dic 2013
13.72
0.19
1.4042867701404287
18 dic 2013
13.53
0.1
0.7446016381236039
17 dic 2013
13.43
-0.09
-0.665680473372781
16 dic 2013
13.52
0.18
1.3493253373313343
13 dic 2013
13.34
-0.04
-0.29895366218236175
12 dic 2013
13.38
-0.17
-1.2546125461254614
11 dic 2013
13.55
-0.03
-0.22091310751104565
10 dic 2013
13.58
-0.09
-0.6583760058522312
09 dic 2013
13.67
0.07
0.5147058823529411
06 dic 2013
13.6
0.03
0.2210759027266028
05 dic 2013
13.57
0.03
0.22156573116691286
04 dic 2013
13.54
-0.19
-1.3838310269482885
03 dic 2013
13.73
-0.16
-1.1519078473722102
02 dic 2013
13.89
-0.06
-0.43010752688172044
29 nov 2013
13.95
0.04
0.2875629043853343
28 nov 2013
13.91
0.04
0.2883922134102379
27 nov 2013
13.87
0.07
0.5072463768115942
26 nov 2013
13.8
-0.04
-0.28901734104046245
25 nov 2013
13.84
0.05
0.36258158085569253
22 nov 2013
13.79
0.02
0.14524328249818447
21 nov 2013
13.77
0.04
0.29133284777858703
20 nov 2013
13.73
-0.03
-0.2180232558139535
19 nov 2013
13.76
-0.08
-0.5780346820809249
18 nov 2013
13.84
0.03
0.2172338884866039
15 nov 2013
13.81
0.07
0.5094614264919942
14 nov 2013
13.74
0.12
0.8810572687224669
13 nov 2013
13.62
-0.11
-0.8011653313911143
12 nov 2013
13.73
-0.06
-0.43509789702683105
11 nov 2013
13.79
0.11
0.804093567251462
08 nov 2013
13.68
-0.15
-1.0845986984815619
07 nov 2013
13.83
0.06
0.4357298474945534
06 nov 2013
13.77
0.15
1.1013215859030836
05 nov 2013
13.62
-0.07
-0.5113221329437546
04 nov 2013
13.69
0.01
0.07309941520467836
31 oct 2013
13.68
0.01
0.07315288953913679
30 oct 2013
13.67
0.08
0.5886681383370125
29 oct 2013
13.59
0.02
0.14738393515106854
28 oct 2013
13.57
-0.07
-0.5131964809384164
25 oct 2013
13.64
-0.02
-0.14641288433382138
24 oct 2013
13.66
0.03
0.22010271460014674
23 oct 2013
13.63
-0.12
-0.8727272727272727
22 oct 2013
13.75
0.07
0.5116959064327485
21 oct 2013
13.68
0.04
0.2932551319648094
18 oct 2013
13.64
0.14
1.037037037037037
17 oct 2013
13.5
-0.05
-0.36900369003690037
16 oct 2013
13.55
0.04
0.29607698001480387
15 oct 2013
13.51
0.15
1.122754491017964
14 oct 2013
13.36
-0.02
-0.14947683109118087
11 oct 2013
13.38
0.08
0.6015037593984962
10 oct 2013
13.3
0.2
1.5267175572519085
09 oct 2013
13.1
-0.11
-0.8327024981074943
08 oct 2013
13.21
-0.04
-0.3018867924528302
07 oct 2013
13.25
-0.06
-0.4507888805409467
04 oct 2013
13.31
-0.02
-0.15003750937734434
03 oct 2013
13.33
-0.02
-0.149812734082397
02 oct 2013
13.35
-0.01
-0.0748502994011976
01 oct 2013
13.36
0.05
0.3756574004507889
30 sept 2013
13.31
-0.08
-0.5974607916355489
27 sept 2013
13.39
-0.07
-0.5200594353640416
26 sept 2013
13.46
0.03
0.22338049143708116
25 sept 2013
13.43
0
0
24 sept 2013
13.43
0.02
0.14914243102162567
23 sept 2013
13.41
-0.08
-0.5930318754633062
20 sept 2013
13.49
-0.02
-0.14803849000740193
19 sept 2013
13.51
0.1
0.7457121551081283
18 sept 2013
13.41
0
0
17 sept 2013
13.41
-0.06
-0.44543429844098
16 sept 2013
13.47
0.12
0.898876404494382
13 sept 2013
13.35
0.01
0.07496251874062969
12 sept 2013
13.34
0
0
11 sept 2013
13.34
0.02
0.15015015015015015
10 sept 2013
13.32
0.19
1.4470677837014472
09 sept 2013
13.13
0.06
0.4590665646518745
06 sept 2013
13.07
0.01
0.07656967840735068
05 sept 2013
13.06
0.17
1.3188518231186968
04 sept 2013
12.89
-0.09
-0.6933744221879815
03 sept 2013
12.98
-0.05
-0.3837298541826554
02 sept 2013
13.03
0.21
1.6380655226209049
30 ago 2013
12.82
-0.03
-0.23346303501945526
29 ago 2013
12.85
0.13
1.0220125786163523
28 ago 2013
12.72
-0.13
-1.0116731517509727
27 ago 2013
12.85
-0.23
-1.7584097859327217
26 ago 2013
13.08
-0.05
-0.38080731150038083
23 ago 2013
13.13
0.02
0.15255530129672007
22 ago 2013
13.11
0.14
1.079414032382421
21 ago 2013
12.97
0.07
0.5426356589147286
20 ago 2013
12.9
-0.21
-1.6018306636155606
19 ago 2013
13.11
-0.02
-0.15232292460015232
16 ago 2013
13.13
-0.17
-1.2781954887218046
14 ago 2013
13.3
0.11
0.8339651250947687
13 ago 2013
13.19
0.03
0.22796352583586627
12 ago 2013
13.16
-0.05
-0.3785011355034065
09 ago 2013
13.21
0.1
0.7627765064836003
08 ago 2013
13.11
0.09
0.6912442396313364
07 ago 2013
13.02
-0.05
-0.38255547054322875
06 ago 2013
13.07
0.01
0.07656967840735068
05 ago 2013
13.06
0.03
0.23023791250959325
02 ago 2013
13.03
0.08
0.6177606177606177
01 ago 2013
12.95
0.12
0.9353078721745908
31 jul 2013
12.83
0.01
0.078003120124805
30 jul 2013
12.82
-0.04
-0.3110419906687403
29 jul 2013
12.86
-0.03
-0.23273855702094648
26 jul 2013
12.89
0
0
25 jul 2013
12.89
0
0
24 jul 2013
12.89
0
0
23 jul 2013
12.89
0.03
0.2332814930015552
22 jul 2013
12.86
0.03
0.2338269680436477
19 jul 2013
12.83
0
0
18 jul 2013
12.83
0.09
0.706436420722135
17 jul 2013
12.74
0.07
0.5524861878453039
16 jul 2013
12.67
-0.09
-0.7053291536050157
15 jul 2013
12.76
0.03
0.2356637863315004
12 jul 2013
12.73
0.01
0.07861635220125786
11 jul 2013
12.72
0.05
0.39463299131807417
10 jul 2013
12.67
0.01
0.07898894154818326
09 jul 2013
12.66
0.03
0.2375296912114014
08 jul 2013
12.63
0.1
0.7980845969672785
05 jul 2013
12.53
-0.06
-0.4765687053216839
04 jul 2013
12.59
0.36
2.9435813573180702
03 jul 2013
12.23
-0.14
-1.131770412287793
02 jul 2013
12.37
-0.06
-0.4827031375703942
01 jul 2013
12.43
0.17
1.3866231647634584
28 jun 2013
12.26
-0.11
-0.889248181083266
27 jun 2013
12.37
0.09
0.7328990228013029
26 jun 2013
12.28
0.23
1.9087136929460582
25 jun 2013
12.05
0.17
1.430976430976431
24 jun 2013
11.88
-0.33
-2.7027027027027026
21 jun 2013
12.21
-0.13
-1.053484602917342
20 jun 2013
12.34
-0.26
-2.0634920634920637
19 jun 2013
12.6
-0.01
-0.07930214115781126
18 jun 2013
12.61
-0.06
-0.47355958958168903
17 jun 2013
12.67
0.1
0.7955449482895783
14 jun 2013
12.57
0.11
0.8828250401284109
13 jun 2013
12.46
-0.11
-0.8750994431185362
12 jun 2013
12.57
0.09
0.7211538461538461
11 jun 2013
12.48
-0.23
-1.8095987411487018
10 jun 2013
12.71
0.09
0.7131537242472267
07 jun 2013
12.62
0.01
0.07930214115781126
06 jun 2013
12.61
-0.11
-0.8647798742138365
05 jun 2013
12.72
-0.13
-1.0116731517509727
04 jun 2013
12.85
0.02
0.1558846453624318
03 jun 2013
12.83
-0.1
-0.7733952049497294
31 may 2013
12.93
-0.07
-0.5384615384615384
30 may 2013
13
-0.01
-0.07686395080707148
29 may 2013
13.01
-0.23
-1.7371601208459215
28 may 2013
13.24
0.21
1.6116653875671527
27 may 2013
13.03
0.07
0.5401234567901234
24 may 2013
12.96
0
0
23 may 2013
12.96
-0.28
-2.1148036253776437
22 may 2013
13.24
0.01
0.07558578987150416
21 may 2013
13.23
0.05
0.37936267071320184
17 may 2013
13.18
0.03
0.22813688212927757
16 may 2013
13.15
0.03
0.22865853658536586
15 may 2013
13.12
0.12
0.9230769230769231
14 may 2013
13
0.06
0.46367851622874806
13 may 2013
12.94
-0.03
-0.2313030069390902
10 may 2013
12.97
0.06
0.46475600309837334
08 may 2013
12.91
0.06
0.4669260700389105
07 may 2013
12.85
0.12
0.9426551453260016
06 may 2013
12.73
0
0
03 may 2013
12.73
0.2
1.596169193934557
02 may 2013
12.53
0.03
0.24
30 abr 2013
12.5
-0.01
-0.07993605115907274
29 abr 2013
12.51
0.05
0.4012841091492777
26 abr 2013
12.46
-0.05
-0.4
25 abr 2013
12.51
0.09
0.72
24 abr 2013
12.42
0.11
0.89
23 abr 2013
12.31
0.24
1.99
22 abr 2013
12.07
0.08
0.67
19 abr 2013
11.99
0.03
0.25
18 abr 2013
11.96
-0.04
-0.33
17 abr 2013
12
-0.18
-1.48
16 abr 2013
12.18
0.01
0.08
15 abr 2013
12.17
-0.09
-0.73
12 abr 2013
12.26
-0.05
-0.41
11 abr 2013
12.31
0.12
0.98
10 abr 2013
12.19
0.23
1.92
09 abr 2013
11.96
-0.09
-0.75
08 abr 2013
12.05
0.09
0.75
05 abr 2013
11.96
-0.31
-2.53
04 abr 2013
12.27
-0.15
-1.21
03 abr 2013
12.42
0
0
02 abr 2013
12.42
0.08
0.65
28 mar 2013
12.34
0.16
1.31
27 mar 2013
12.18
-0.1
-0.81
26 mar 2013
12.28
-0.03
-0.24
25 mar 2013
12.31
-0.02
-0.16
22 mar 2013
12.33
0
0
21 mar 2013
12.33
-0.17
-1.36
20 mar 2013
12.5
0.05
0.4
19 mar 2013
12.45
0.01
0.08
18 mar 2013
12.44
-0.09
-0.72
15 mar 2013
12.53
-0.02
-0.16
14 mar 2013
12.55
0.11
0.88
13 mar 2013
12.44
0.03
0.24
12 mar 2013
12.41
0.05
0.4
11 mar 2013
12.36
-0.04
-0.32
08 mar 2013
12.4
0.09
0.73
07 mar 2013
12.31
-0.02
-0.16
06 mar 2013
12.33
0.07
0.57
05 mar 2013
12.26
0.2
1.66
04 mar 2013
12.06
0.06
0.5
01 mar 2013
12
-0.08
-0.66
28 feb 2013
12.08
0.14
1.17
27 feb 2013
11.94
-0.03
-0.25
26 feb 2013
11.97
-0.14
-1.16
25 feb 2013
12.11
0.09
0.75
22 feb 2013
12.02
0.08
0.67
21 feb 2013
11.94
-0.21
-1.73
20 feb 2013
12.15
0
0
19 feb 2013
12.15
0.13
1.08
18 feb 2013
12.02
-0.09
-0.74
15 feb 2013
12.11
0.05
0.41
14 feb 2013
12.06
0.04
0.33
13 feb 2013
12.02
--
--
06 feb 2013
11.85
-0.09
-0.75
05 feb 2013
11.94
-0.02
-0.17
04 feb 2013
11.96
-0.13
-1.08
01 feb 2013
12.09
0.05
0.42
31 ene 2013
12.04
0
0
30 ene 2013
12.04
-0.07
-0.58
29 ene 2013
12.11
-0.03
-0.25
28 ene 2013
12.14
0.03
0.25
25 ene 2013
12.11
0.06
0.5
24 ene 2013
12.05
0.07
0.5843071786310517
23 ene 2013
11.98
-0.02
-0.16666666666666666
22 ene 2013
12
0
0
21 ene 2013
12
-0.02
-0.17
18 ene 2013
12.02
0.03
0.25020850708924103
17 ene 2013
11.99
0.07
0.587248322147651
16 ene 2013
11.92
0.04
0.3367003367003367
15 ene 2013
11.88
-0.02
-0.16806722689075632
14 ene 2013
11.9
-0.03
-0.2514668901927913
11 ene 2013
11.93
-0.12
-0.995850622406639
10 ene 2013
12.05
0.05
0.4166666666666667
09 ene 2013
12
0.06
0.5025125628140703
08 ene 2013
11.94
0.03
0.2518891687657431
07 ene 2013
11.91
-0.03
-0.25125628140703515
04 ene 2013
11.94
0
0
03 ene 2013
11.94
0.03
0.2518891687657431
02 ene 2013
11.91
0.29
2.495697074010327
31 dic 2012
11.62
0.03
0.25884383088869717
28 dic 2012
11.59
-0.11
-0.9401709401709402
27 dic 2012
11.7
--
--
21 dic 2012
11.66
-0.06
-0.5119453924914675
20 dic 2012
11.72
-0.02
-0.17035775127768313
19 dic 2012
11.74
0.08
0.6861063464837049
18 dic 2012
11.66
0.02
0.1718213058419244
17 dic 2012
11.64
-0.02
-0.17152658662092624
14 dic 2012
11.66
-0.01
-0.0856898029134533
13 dic 2012
11.67
-0.04
-0.3415883859948762
12 dic 2012
11.71
0
0
11 dic 2012
11.71
0.03
0.2568493150684932
10 dic 2012
11.68
-0.03
-0.2561912894961571
07 dic 2012
11.71
0.02
0.1710863986313088
06 dic 2012
11.69
0.08
0.6890611541774333
05 dic 2012
11.61
-0.01
-0.09
04 dic 2012
11.62
-0.06
-0.51
03 dic 2012
11.68
-1155.05
-99
30 nov 2012
11.67
0.07
0.6
29 nov 2012
11.6
0.21
1.84
28 nov 2012
11.39
-0.09
-0.78
27 nov 2012
11.48
0.05
0.44
26 nov 2012
11.43
-0.05
-0.44
23 nov 2012
11.48
0.05
0.44
22 nov 2012
11.43
0.08
0.7
21 nov 2012
11.35
0.05
0.44
20 nov 2012
11.3
0.07
0.62
19 nov 2012
11.23
0.16
1.45
16 nov 2012
11.07
-0.07
-0.63
15 nov 2012
11.14
-0.15
-1.33
14 nov 2012
11.29
0.04
0.36
13 nov 2012
11.25
-0.02
-0.18
12 nov 2012
11.27
0.05
0.45
09 nov 2012
11.22
-0.11
-0.97
08 nov 2012
11.33
-0.03
-0.26
07 nov 2012
11.36
-0.07
-0.61
06 nov 2012
11.43
0.05
0.44
05 nov 2012
11.38
-0.06
-0.52
02 nov 2012
11.44
-1116.09
-98.99
31 oct 2012
11.28
-0.04
-0.35
30 oct 2012
11.32
0.08
0.71
29 oct 2012
11.24
0
0
26 oct 2012
11.24
-0.08
-0.71
25 oct 2012
11.32
0.1
0.89
24 oct 2012
11.22
0.06
0.54
23 oct 2012
11.16
-0.22
-1.93
22 oct 2012
11.38
-0.05
-0.44
19 oct 2012
11.43
-0.04
-0.35
18 oct 2012
11.47
-0.01
-0.09
17 oct 2012
11.48
0.07
0.61
16 oct 2012
11.41
0.14
1.24
15 oct 2012
11.27
0.02
0.18
12 oct 2012
11.25
-0.05
-0.44
11 oct 2012
11.3
0.12
1.07
10 oct 2012
11.18
-0.07
-0.62
09 oct 2012
11.25
-0.04
-0.35
08 oct 2012
11.29
-0.13
-1.14
05 oct 2012
11.42
0.14
1.24
04 oct 2012
11.28
0.02
0.18
03 oct 2012
11.26
-0.06
-0.53
02 oct 2012
11.32
0.07
0.62
01 oct 2012
11.25
-1105.96
-98.99
28 sept 2012
11.17
-0.04
-0.36
27 sept 2012
11.21
0.03
0.27
26 sept 2012
11.18
-0.16
-1.41
25 sept 2012
11.34
0.02
0.18
24 sept 2012
11.32
-0.1
-0.88
21 sept 2012
11.42
0.16
1.42
20 sept 2012
11.26
-0.04
-0.35
19 sept 2012
11.3
-0.01
-0.09
18 sept 2012
11.31
-0.05
-0.44
17 sept 2012
11.36
-0.06
-0.53
14 sept 2012
11.42
0.21
1.87
13 sept 2012
11.21
-0.08
-0.71
12 sept 2012
11.29
0.07
0.62
11 sept 2012
11.22
-0.04
-0.36
10 sept 2012
11.26
--
--
07 sept 2012
11.29
--
--
06 sept 2012
11.16
--
--
05 sept 2012
10.96
--
--
04 sept 2012
10.95
--
--
03 sept 2012
11.03
--
--
31 ago 2012
10.94
0.07
0.64
30 ago 2012
10.87
--
--
29 ago 2012
10.95
--
--
28 ago 2012
10.91
--
--
27 ago 2012
10.98
--
--
24 ago 2012
10.89
--
--
23 ago 2012
10.95
--
--
22 ago 2012
11.04
--
--
21 ago 2012
11.14
--
--
20 ago 2012
11.06
--
--
17 ago 2012
11.12
--
--
16 ago 2012
11.03
--
--
14 ago 2012
11.01
--
--
13 ago 2012
10.96
--
--
10 ago 2012
10.96
--
--
09 ago 2012
10.98
--
--
08 ago 2012
10.91
--
--
07 ago 2012
10.9
--
--
06 ago 2012
10.87
--
--
03 ago 2012
10.77
--
--
02 ago 2012
10.56
--
--
01 ago 2012
10.65
--
--
31 jul 2012
10.65
-0.07
-0.65
30 jul 2012
10.72
--
--
27 jul 2012
10.57
--
--
26 jul 2012
10.45
--
--
25 jul 2012
10.25
--
--
24 jul 2012
10.3
--
--
23 jul 2012
10.29
--
--
20 jul 2012
10.63
--
--
19 jul 2012
10.74
--
--
18 jul 2012
10.58
--
--
17 jul 2012
10.53
--
--
16 jul 2012
10.48
--
--
13 jul 2012
10.49
--
--
12 jul 2012
10.38
--
--
11 jul 2012
10.49
--
--
10 jul 2012
10.57
--
--
09 jul 2012
10.46
--
--
06 jul 2012
10.55
--
--
05 jul 2012
10.55
--
--
04 jul 2012
10.61
--
--
03 jul 2012
10.6
--
--
02 jul 2012
10.53
--
--
29 jun 2012
10.39
0.3
2.97
28 jun 2012
10.09
--
--
27 jun 2012
10.13
--
--
26 jun 2012
10.09
--
--
25 jun 2012
10.06
--
--
22 jun 2012
10.24
--
--
21 jun 2012
10.38
--
--
20 jun 2012
10.33
--
--
19 jun 2012
10.26
--
--
18 jun 2012
10.12
--
--
15 jun 2012
10.12
--
--
14 jun 2012
9.96
--
--
13 jun 2012
10
--
--
BGF European Fund
Fecha de lanzamiento de la serie
13-jun-2012
Fecha a fin de mes
Rentabilidad mensual
30 jun 2012
3.9
31 jul 2012
2.502406
31 ago 2012
2.723005
30 sept 2012
2.102377
31 oct 2012
0.984781
30 nov 2012
3.457447
31 dic 2012
-0.428449
31 ene 2013
3.614458
28 feb 2013
0.332226
31 mar 2013
2.152318
30 abr 2013
1.296596
31 may 2013
3.44
30 jun 2013
-5.181748
31 jul 2013
4.649266
31 ago 2013
-0.077942
30 sept 2013
3.822153
31 oct 2013
2.779865
30 nov 2013
1.973684
31 dic 2013
1.146953
31 ene 2014
-2.126152
28 feb 2014
5.358436
31 mar 2014
-0.962199
30 abr 2014
-0.832755
31 may 2014
1.119664
30 jun 2014
-1.245675
31 jul 2014
-2.382621
31 ago 2014
1.363963
30 sept 2014
0.283286
31 oct 2014
-0.564972
30 nov 2014
3.693182
31 dic 2014
-1.232877
31 ene 2015
8.807212
28 feb 2015
6.054812
31 mar 2015
1.983173
30 abr 2015
-0.353565
31 may 2015
3.015967
30 jun 2015
-4.247991
31 jul 2015
2.93765
31 ago 2015
-8.095515
30 sept 2015
-4.055767
31 oct 2015
7.067371
30 nov 2015
2.776064
31 dic 2015
-4.741897
31 ene 2016
-6.931317
29 feb 2016
-3.38524
31 mar 2016
1.751927
30 abr 2016
0.619835
31 may 2016
2.327173
30 jun 2016
-6.020067
31 jul 2016
2.918149
31 ago 2016
0
30 sept 2016
-0.899032
31 oct 2016
-1.605024
30 nov 2016
1.06383
31 dic 2016
5.122807
31 ene 2017
0.667557
28 feb 2017
1.923077
31 mar 2017
2.472349
30 abr 2017
3.111111
31 may 2017
0.800493
30 jun 2017
-2.626756
31 jul 2017
-0.188206
31 ago 2017
-0.942803
30 sept 2017
3.743655
31 oct 2017
1.100917
30 nov 2017
-2.782819
31 dic 2017
0.497822
31 ene 2018
3.034056
28 feb 2018
-4.086538
31 mar 2018
-1.942356
30 abr 2018
3.003195
31 may 2018
1.426799
30 jun 2018
-0.795107
31 jul 2018
1.479655
31 ago 2018
-1.215067
30 sept 2018
-0.123001
31 oct 2018
-6.958128
30 nov 2018
-1.98544
31 dic 2018
-5.401756
31 ene 2019
5.353319
28 feb 2019
5.623306
31 mar 2019
2.629891
30 abr 2019
4.6875
31 may 2019
-4.537313
30 jun 2019
5.003127
31 jul 2019
0.77427
31 ago 2019
0.295508
30 sept 2019
2.239246
31 oct 2019
2.478386
30 nov 2019
4.611924
31 dic 2019
1.88172
31 ene 2020
1.688654
29 feb 2020
-7.472756
31 mar 2020
-11.104879
30 abr 2020
9.842271
31 may 2020
5.284319
30 jun 2020
3.109656
31 jul 2020
3.068783
31 ago 2020
4.26078
30 sept 2020
0.541605
31 oct 2020
-3.085211
30 nov 2020
12.986357
31 dic 2020
3.220036
31 ene 2021
-1.906412
28 feb 2021
3.710247
31 mar 2021
3.449744
30 abr 2021
5.475504
31 may 2021
2.419984
30 jun 2021
3.125
31 jul 2021
4.841094
31 ago 2021
2.009165
30 sept 2021
-5.010366
31 oct 2021
5.492907
30 nov 2021
1.689655
31 dic 2021
1.7294
31 ene 2022
-12.066667
28 feb 2022
-4.510993
31 mar 2022
4.565304
30 abr 2022
-4.441913
31 may 2022
-5.363528
30 jun 2022
-9.823678
31 jul 2022
11.964618
31 ago 2022
-5.904366
30 sept 2022
-7.821476
31 oct 2022
6.711409
30 nov 2022
7.232704
31 dic 2022
-3.100126
31 ene 2023
8.21444
28 feb 2023
3.635637
31 mar 2023
1.734773
30 abr 2023
-0.909435
31 may 2023
1.988528
30 jun 2023
1.724784
31 jul 2023
1.879838
31 ago 2023
-2.713459
30 sept 2023
-4.425437
31 oct 2023
-5.214008
30 nov 2023
8.62069
31 dic 2023
4.081633
31 ene 2024
1.815541
29 feb 2024
5.920114