BGF Natural Resources Fund El Fondo Natural Resources Growth & Income busca lograr el crecimiento del capital y de los ingresos por encima de la media a partir de sus inversiones en acciones ordinarias. El Fondo invierte, como mínimo, un 70 % de sus activos totales en acciones ordinarias de empresas cuya actividad económica predominante está el sector de los recursos naturales tales como, entre otras , empresas relacionadas con la minería, la energía y la agricultura. El Fondo utiliza derivados de una forma que pueda ser significativa para su objetivo de inversión, a fin de generar ingresos adicionales. El Fondo distribuye los beneficios brutos sin deducción de gastos. Activos netos del Fondo USD 312.256.920 Fecha de lanzamiento de la serie 20 may 2011 Fecha de lanzamiento del fondo 15 abr 2011 Share Class Currency EUR Divisa base USD Clase de activo Renta variable Índice de referencia con limitaciones 1 S&P Global Natural Resources Index Clasificación SFDR No es artículo 8 o 9 Comisión inicial 3,00% Ongoing Charge Fee 2,31% ISIN LU0628613639 Comisión total 2,00% Comisión de rentabilidad 0,00% Inversión inicial mínima EUR 5.000,00 Inversión mínima posterior EUR 1.000,00 Uso de los ingresos Acumulación Domicilio Luxemburgo Estructura legal UCITS Gestora del fondo BlackRock (Luxembourg) S.A. Categoría Morningstar Sector Equity Natural Resources Negociación de liquidación Fecha de la operación + 3 días Frecuencia de negociación Monetario diaria Ticker Bloomberg BGWRE2E SEDOL B43NTN9 29-feb-2024 BGF Natural Resources Fund Inception Date 20 may 2011 Fund Holdings as of - Total Net Assets EUR 60.178.880,69 Number of Securities 46,00 Shares Outstanding 5.293.372,81 Nombre Peso (%) SHELL PLC 7.6271 EXXON MOBIL CORP 5.6875 BP PLC 5.1885 BHP GROUP LTD 4.1783 FREEPORT-MCMORAN INC 4.0068 TOTALENERGIES SE 3.8059 SMURFIT KAPPA GROUP PLC 3.7965 WHEATON PRECIOUS METALS CORP 3.7201 RIO TINTO PLC 3.6989 PACKAGING CORP OF AMERICA 3.2191 a día NAV por acción Daily NAV Change Daily NAV Change % 28 mar 2024 11.37 0.16 1.4272970561998215 27 mar 2024 11.21 0.07 0.6283662477558348 26 mar 2024 11.14 -0.05 -0.44682752457551383 25 mar 2024 11.19 0.05 0.4488330341113106 22 mar 2024 11.14 -0.02 -0.17921146953405018 21 mar 2024 11.16 0.15 1.3623978201634876 20 mar 2024 11.01 0.03 0.273224043715847 19 mar 2024 10.98 0.04 0.3656307129798903 18 mar 2024 10.94 -0.01 -0.091324200913242 15 mar 2024 10.95 0.1 0.9216589861751152 14 mar 2024 10.85 0.03 0.27726432532347506 13 mar 2024 10.82 0.12 1.1214953271028036 12 mar 2024 10.7 0.1 0.9433962264150944 11 mar 2024 10.6 -0.06 -0.5628517823639775 08 mar 2024 10.66 0 0 07 mar 2024 10.66 0.12 1.1385199240986716 06 mar 2024 10.54 0.08 0.7648183556405354 05 mar 2024 10.46 -0.05 -0.47573739295908657 04 mar 2024 10.51 -0.02 -0.1899335232668566 01 mar 2024 10.53 0.08 0.7655502392344498 29 feb 2024 10.45 0.05 0.4807692307692308 28 feb 2024 10.4 -0.03 -0.28763183125599234 27 feb 2024 10.43 0.04 0.3849855630413859 26 feb 2024 10.39 -0.08 -0.7640878701050621 23 feb 2024 10.47 0 0 22 feb 2024 10.47 0.03 0.28735632183908044 21 feb 2024 10.44 0 0 20 feb 2024 10.44 -0.13 -1.2298959318826868 19 feb 2024 10.57 0.01 0.0946969696969697 16 feb 2024 10.56 0.14 1.3435700575815739 15 feb 2024 10.42 0.03 0.28873917228103946 14 feb 2024 10.39 -0.01 -0.09615384615384616 13 feb 2024 10.4 -0.12 -1.1406844106463878 12 feb 2024 10.52 0.05 0.4775549188156638 09 feb 2024 10.47 -0.01 -0.09541984732824428 08 feb 2024 10.48 0.01 0.09551098376313276 07 feb 2024 10.47 -0.06 -0.5698005698005698 06 feb 2024 10.53 0.1 0.9587727708533078 05 feb 2024 10.43 -0.1 -0.949667616334283 02 feb 2024 10.53 -0.14 -1.3120899718837864 01 feb 2024 10.67 -0.01 -0.09363295880149813 31 ene 2024 10.68 0 0 30 ene 2024 10.68 0.02 0.18761726078799248 29 ene 2024 10.66 -0.01 -0.09372071227741331 26 ene 2024 10.67 0.07 0.660377358490566 25 ene 2024 10.6 0.13 1.241642788920726 24 ene 2024 10.47 0.01 0.09560229445506692 23 ene 2024 10.46 0.15 1.454898157129001 22 ene 2024 10.31 -0.08 -0.7699711260827719 19 ene 2024 10.39 -0.02 -0.19212295869356388 18 ene 2024 10.41 -0.04 -0.3827751196172249 17 ene 2024 10.45 -0.19 -1.7857142857142858 16 ene 2024 10.64 -0.1 -0.931098696461825 15 ene 2024 10.74 -0.07 -0.6475485661424607 12 ene 2024 10.81 0.07 0.6517690875232774 11 ene 2024 10.74 -0.05 -0.4633920296570899 10 ene 2024 10.79 -0.05 -0.4612546125461255 09 ene 2024 10.84 -0.02 -0.1841620626151013 08 ene 2024 10.86 -0.16 -1.4519056261343013 05 ene 2024 11.02 -0.07 -0.6311992786293958 04 ene 2024 11.09 0.08 0.7266121707538601 03 ene 2024 11.01 -0.11 -0.9892086330935251 02 ene 2024 11.12 0.1 0.9074410163339383 29 dic 2023 11.02 -0.07 -0.6311992786293958 28 dic 2023 11.09 -0.03 -0.2697841726618705 27 dic 2023 11.12 0 0 22 dic 2023 11.12 0.09 0.8159564823209429 21 dic 2023 11.03 -0.08 -0.7200720072007201 20 dic 2023 11.11 0.04 0.36133694670280037 19 dic 2023 11.07 -0.02 -0.18034265103697025 18 dic 2023 11.09 0.1 0.9099181073703366 15 dic 2023 10.99 0.07 0.6410256410256411 14 dic 2023 10.92 0.28 2.6315789473684212 13 dic 2023 10.64 -0.03 -0.28116213683223995 12 dic 2023 10.67 -0.1 -0.9285051067780873 11 dic 2023 10.77 -0.08 -0.7373271889400922 08 dic 2023 10.85 0.08 0.7428040854224698 07 dic 2023 10.77 -0.03 -0.2777777777777778 06 dic 2023 10.8 0.03 0.2785515320334262 05 dic 2023 10.77 -0.13 -1.1926605504587156 04 dic 2023 10.9 -0.09 -0.818926296633303 01 dic 2023 10.99 0.11 1.0110294117647058 30 nov 2023 10.88 0.13 1.2093023255813953 29 nov 2023 10.75 0.02 0.1863932898415657 28 nov 2023 10.73 -0.01 -0.0931098696461825 27 nov 2023 10.74 -0.08 -0.7393715341959335 24 nov 2023 10.82 0.04 0.37105751391465674 23 nov 2023 10.78 0.05 0.4659832246039143 22 nov 2023 10.73 -0.07 -0.6481481481481481 21 nov 2023 10.8 -0.02 -0.18484288354898337 20 nov 2023 10.82 0.05 0.46425255338904364 17 nov 2023 10.77 0.06 0.5602240896358543 16 nov 2023 10.71 -0.15 -1.3812154696132597 15 nov 2023 10.86 0.06 0.5555555555555556 14 nov 2023 10.8 0.08 0.746268656716418 13 nov 2023 10.72 0.08 0.7518796992481203 10 nov 2023 10.64 -0.04 -0.37453183520599254 09 nov 2023 10.68 -0.01 -0.09354536950420954 08 nov 2023 10.69 -0.03 -0.2798507462686567 07 nov 2023 10.72 -0.23 -2.1004566210045663 06 nov 2023 10.95 0 0 03 nov 2023 10.95 -0.03 -0.273224043715847 02 nov 2023 10.98 0.17 1.572617946345976 31 oct 2023 10.81 -0.07 -0.6433823529411765 30 oct 2023 10.88 -0.08 -0.7299270072992701 27 oct 2023 10.96 -0.01 -0.09115770282588878 26 oct 2023 10.97 -0.07 -0.6340579710144928 25 oct 2023 11.04 0.01 0.09066183136899365 24 oct 2023 11.03 0.03 0.2727272727272727 23 oct 2023 11 -0.23 -2.048085485307213 20 oct 2023 11.23 -0.14 -1.2313104661389622 19 oct 2023 11.37 -0.17 -1.4731369150779896 18 oct 2023 11.54 0.02 0.1736111111111111 17 oct 2023 11.52 0.04 0.34843205574912894 16 oct 2023 11.48 0.05 0.4374453193350831 13 oct 2023 11.43 0.08 0.7048458149779736 12 oct 2023 11.35 0.01 0.08818342151675485 11 oct 2023 11.34 -0.02 -0.176056338028169 10 oct 2023 11.36 0.13 1.157613535173642 09 oct 2023 11.23 0.23 2.090909090909091 06 oct 2023 11 -0.05 -0.45248868778280543 05 oct 2023 11.05 -0.02 -0.18066847335140018 04 oct 2023 11.07 -0.22 -1.9486271036315324 03 oct 2023 11.29 -0.11 -0.9649122807017544 02 oct 2023 11.4 -0.22 -1.8932874354561102 29 sept 2023 11.62 0.06 0.5190311418685121 28 sept 2023 11.56 0.06 0.5217391304347826 27 sept 2023 11.5 0.08 0.7005253940455342 26 sept 2023 11.42 0.03 0.2633889376646181 25 sept 2023 11.39 -0.05 -0.4370629370629371 22 sept 2023 11.44 0 0 21 sept 2023 11.44 -0.18 -1.549053356282272 20 sept 2023 11.62 -0.03 -0.2575107296137339 19 sept 2023 11.65 0.04 0.34453057708871665 18 sept 2023 11.61 -0.11 -0.9385665529010239 15 sept 2023 11.72 0.06 0.5145797598627787 14 sept 2023 11.66 0.25 2.1910604732690624 13 sept 2023 11.41 -0.04 -0.34934497816593885 12 sept 2023 11.45 0 0 11 sept 2023 11.45 0.11 0.9700176366843033 08 sept 2023 11.34 -0.04 -0.351493848857645 07 sept 2023 11.38 -0.14 -1.2152777777777777 06 sept 2023 11.52 -0.07 -0.6039689387402933 05 sept 2023 11.59 0.08 0.6950477845351868 04 sept 2023 11.51 0.08 0.6999125109361329 01 sept 2023 11.43 0.13 1.1504424778761062 31 ago 2023 11.3 0.1 0.8928571428571429 30 ago 2023 11.2 0.08 0.7194244604316546 29 ago 2023 11.12 0.05 0.45167118337850043 28 ago 2023 11.07 0.12 1.095890410958904 25 ago 2023 10.95 -0.01 -0.09124087591240876 24 ago 2023 10.96 0.02 0.18281535648994515 23 ago 2023 10.94 -0.08 -0.7259528130671506 22 ago 2023 11.02 0.05 0.45578851412944393 21 ago 2023 10.97 0.1 0.9199632014719411 18 ago 2023 10.87 -0.11 -1.0018214936247722 17 ago 2023 10.98 0.04 0.3656307129798903 16 ago 2023 10.94 -0.2 -1.7953321364452424 14 ago 2023 11.14 -0.05 -0.44682752457551383 11 ago 2023 11.19 -0.15 -1.3227513227513228 10 ago 2023 11.34 0.03 0.26525198938992045 09 ago 2023 11.31 0.23 2.0758122743682312 08 ago 2023 11.08 -0.1 -0.8944543828264758 07 ago 2023 11.18 -0.08 -0.7104795737122558 04 ago 2023 11.26 0.11 0.9865470852017937 03 ago 2023 11.15 -0.12 -1.064773735581189 02 ago 2023 11.27 -0.12 -1.0535557506584723 01 ago 2023 11.39 -0.04 -0.34995625546806647 31 jul 2023 11.43 0.15 1.3297872340425532 28 jul 2023 11.28 -0.05 -0.44130626654898497 27 jul 2023 11.33 0.02 0.1768346595932803 26 jul 2023 11.31 -0.03 -0.26455026455026454 25 jul 2023 11.34 0.2 1.7953321364452424 24 jul 2023 11.14 0.11 0.9972801450589301 21 jul 2023 11.03 -0.03 -0.27124773960216997 20 jul 2023 11.06 0.12 1.0968921389396709 19 jul 2023 10.94 0.06 0.5514705882352942 18 jul 2023 10.88 0.1 0.9276437847866419 17 jul 2023 10.78 -0.1 -0.9191176470588235 14 jul 2023 10.88 -0.14 -1.2704174228675136 13 jul 2023 11.02 0.01 0.09082652134423251 12 jul 2023 11.01 0.17 1.5682656826568266 11 jul 2023 10.84 0.07 0.6499535747446611 10 jul 2023 10.77 0.08 0.7483629560336763 07 jul 2023 10.69 0.02 0.18744142455482662 06 jul 2023 10.67 -0.23 -2.110091743119266 05 jul 2023 10.9 -0.12 -1.0889292196007259 04 jul 2023 11.02 0.08 0.7312614259597806 03 jul 2023 10.94 0.14 1.2962962962962963 30 jun 2023 10.8 0.09 0.8403361344537815 29 jun 2023 10.71 0.1 0.942507068803016 28 jun 2023 10.61 -0.03 -0.2819548872180451 27 jun 2023 10.64 -0.11 -1.0232558139534884 26 jun 2023 10.75 0.01 0.0931098696461825 22 jun 2023 10.74 -0.1 -0.922509225092251 21 jun 2023 10.84 0 0 20 jun 2023 10.84 -0.19 -1.7225747960108795 19 jun 2023 11.03 0.01 0.09074410163339383 16 jun 2023 11.02 0 0 15 jun 2023 11.02 -0.08 -0.7207207207207207 14 jun 2023 11.1 0.04 0.3616636528028933 13 jun 2023 11.06 0.14 1.2820512820512822 12 jun 2023 10.92 -0.01 -0.09149130832570906 09 jun 2023 10.93 -0.04 -0.3646308113035551 08 jun 2023 10.97 -0.04 -0.36330608537693004 07 jun 2023 11.01 0.21 1.9444444444444444 06 jun 2023 10.8 -0.06 -0.5524861878453039 05 jun 2023 10.86 0.08 0.7421150278293135 02 jun 2023 10.78 0.34 3.256704980842912 01 jun 2023 10.44 -0.01 -0.09569377990430622 31 may 2023 10.45 -0.12 -1.1352885525070955 30 may 2023 10.57 -0.14 -1.3071895424836601 26 may 2023 10.71 0.04 0.37488284910965325 25 may 2023 10.67 -0.08 -0.7441860465116279 24 may 2023 10.75 -0.2 -1.82648401826484 23 may 2023 10.95 0.03 0.27472527472527475 22 may 2023 10.92 -0.11 -0.9972801450589301 19 may 2023 11.03 0.14 1.285583103764922 17 may 2023 10.89 -0.02 -0.18331805682859761 16 may 2023 10.91 -0.07 -0.6375227686703097 15 may 2023 10.98 0.05 0.45745654162854527 12 may 2023 10.93 0.09 0.8302583025830258 11 may 2023 10.84 -0.18 -1.633393829401089 10 may 2023 11.02 -0.05 -0.45167118337850043 08 may 2023 11.07 0.12 1.095890410958904 05 may 2023 10.95 0.11 1.014760147601476 04 may 2023 10.84 -0.08 -0.7326007326007326 03 may 2023 10.92 -0.1 -0.9074410163339383 02 may 2023 11.02 -0.17 -1.519213583556747 28 abr 2023 11.19 0.05 0.4488330341113106 27 abr 2023 11.14 0.02 0.17985611510791366 26 abr 2023 11.12 -0.04 -0.35842293906810035 25 abr 2023 11.16 -0.17 -1.500441306266549 24 abr 2023 11.33 -0.05 -0.43936731107205623 21 abr 2023 11.38 -0.15 -1.3009540329575022 20 abr 2023 11.53 -0.11 -0.9450171821305842 19 abr 2023 11.64 -0.12 -1.0204081632653061 18 abr 2023 11.76 0 0 17 abr 2023 11.76 0.03 0.2557544757033248 14 abr 2023 11.73 0.16 1.382886776145203 13 abr 2023 11.57 -0.04 -0.34453057708871665 12 abr 2023 11.61 0.09 0.78125 11 abr 2023 11.52 0.2 1.7667844522968197 06 abr 2023 11.32 -0.02 -0.1763668430335097 05 abr 2023 11.34 -0.15 -1.3054830287206267 04 abr 2023 11.49 -0.1 -0.8628127696289906 03 abr 2023 11.59 0.33 2.930728241563055 31 mar 2023 11.26 0 0 30 mar 2023 11.26 0.09 0.8057296329453895 29 mar 2023 11.17 0.14 1.2692656391659112 28 mar 2023 11.03 0.15 1.3786764705882353 27 mar 2023 10.88 0.15 1.3979496738117427 24 mar 2023 10.73 -0.29 -2.6315789473684212 23 mar 2023 11.02 -0.12 -1.0771992818671454 22 mar 2023 11.14 0.08 0.7233273056057866 21 mar 2023 11.06 0.1 0.9124087591240876 20 mar 2023 10.96 0.18 1.6697588126159555 17 mar 2023 10.78 -0.01 -0.09267840593141798 16 mar 2023 10.79 -0.18 -1.6408386508659982 15 mar 2023 10.97 -0.4 -3.5180299032541775 14 mar 2023 11.37 0.04 0.353045013239188 13 mar 2023 11.33 -0.29 -2.495697074010327 10 mar 2023 11.62 -0.32 -2.680067001675042 09 mar 2023 11.94 -0.06 -0.5 08 mar 2023 12 0.02 0.1669449081803005 07 mar 2023 11.98 -0.11 -0.9098428453267163 06 mar 2023 12.09 -0.11 -0.9016393442622951 03 mar 2023 12.2 0.16 1.3289036544850499 02 mar 2023 12.04 0.05 0.4170141784820684 01 mar 2023 11.99 0.15 1.2668918918918919 28 feb 2023 11.84 -0.02 -0.16863406408094436 27 feb 2023 11.86 0.13 1.1082693947144076 24 feb 2023 11.73 -0.24 -2.0050125313283207 23 feb 2023 11.97 0.08 0.6728343145500421 22 feb 2023 11.89 -0.1 -0.8340283569641368 21 feb 2023 11.99 -0.01 -0.08333333333333333 20 feb 2023 12 0.01 0.08340283569641367 17 feb 2023 11.99 -0.16 -1.316872427983539 16 feb 2023 12.15 0.16 1.3344453711426187 15 feb 2023 11.99 -0.12 -0.990916597853014 14 feb 2023 12.11 0 0 13 feb 2023 12.11 0.02 0.1654259718775848 10 feb 2023 12.09 0.06 0.49875311720698257 09 feb 2023 12.03 -0.1 -0.8244023083264633 08 feb 2023 12.13 0.05 0.4139072847682119 07 feb 2023 12.08 0.18 1.5126050420168067 06 feb 2023 11.9 -0.13 -1.0806317539484622 03 feb 2023 12.03 0.07 0.5852842809364549 02 feb 2023 11.96 -0.18 -1.4827018121911038 01 feb 2023 12.14 0.08 0.6633499170812603 31 ene 2023 12.06 -0.06 -0.49504950495049505 30 ene 2023 12.12 -0.18 -1.4634146341463414 27 ene 2023 12.3 0.16 1.3179571663920921 26 ene 2023 12.14 0.14 1.1666666666666667 25 ene 2023 12 -0.05 -0.4149377593360996 24 ene 2023 12.05 -0.11 -0.9046052631578947 23 ene 2023 12.16 0.04 0.33003300330033003 20 ene 2023 12.12 0.08 0.6644518272425249 19 ene 2023 12.04 -0.29 -2.3519870235198703 18 ene 2023 12.33 0.17 1.3980263157894737 17 ene 2023 12.16 -0.04 -0.32786885245901637 16 ene 2023 12.2 0.04 0.32894736842105265 13 ene 2023 12.16 0.1 0.8291873963515755 12 ene 2023 12.06 0.06 0.5 11 ene 2023 12 0.08 0.6711409395973155 10 ene 2023 11.92 -0.12 -0.9966777408637874 09 ene 2023 12.04 0.13 1.0915197313182199 06 ene 2023 11.91 0.27 2.3195876288659796 05 ene 2023 11.64 0.08 0.6920415224913494 04 ene 2023 11.56 -0.28 -2.364864864864865 03 ene 2023 11.84 0.09 0.7659574468085106 02 ene 2023 11.75 0.04 0.3415883859948762 30 dic 2022 11.71 -0.12 -1.0143702451394758 29 dic 2022 11.83 -0.05 -0.4208754208754209 28 dic 2022 11.88 -0.01 -0.08410428931875526 27 dic 2022 11.89 0.11 0.933786078098472 23 dic 2022 11.78 0 0 22 dic 2022 11.78 -0.03 -0.2540220152413209 21 dic 2022 11.81 0.16 1.3733905579399142 20 dic 2022 11.65 0.03 0.25817555938037867 19 dic 2022 11.62 0.11 0.9556907037358818 16 dic 2022 11.51 -0.08 -0.6902502157031924 15 dic 2022 11.59 -0.3 -2.5231286795626575 14 dic 2022 11.89 -0.18 -1.4913007456503728 13 dic 2022 12.07 0.27 2.288135593220339 12 dic 2022 11.8 -0.17 -1.4202172096908938 09 dic 2022 11.97 -0.12 -0.9925558312655087 08 dic 2022 12.09 0.1 0.8340283569641368 07 dic 2022 11.99 -0.18 -1.4790468364831553 06 dic 2022 12.17 -0.13 -1.056910569105691 05 dic 2022 12.3 -0.02 -0.16233766233766234 02 dic 2022 12.32 -0.12 -0.9646302250803859 01 dic 2022 12.44 0.03 0.24174053182917002 30 nov 2022 12.41 0.05 0.4045307443365696 29 nov 2022 12.36 0.23 1.8961253091508656 28 nov 2022 12.13 -0.28 -2.2562449637389204 25 nov 2022 12.41 0.1 0.8123476848090982 24 nov 2022 12.31 -0.02 -0.16220600162206 23 nov 2022 12.33 0.04 0.32546786004882017 22 nov 2022 12.29 0.37 3.1040268456375837 21 nov 2022 11.92 -0.12 -0.9966777408637874 18 nov 2022 12.04 0.03 0.2497918401332223 17 nov 2022 12.01 -0.19 -1.5573770491803278 16 nov 2022 12.2 -0.05 -0.40816326530612246 15 nov 2022 12.25 -0.02 -0.16299918500407498 14 nov 2022 12.27 -0.11 -0.8885298869143781 11 nov 2022 12.38 0.19 1.5586546349466777 10 nov 2022 12.19 -0.07 -0.5709624796084829 09 nov 2022 12.26 -0.07 -0.5677210056772101 08 nov 2022 12.33 0.06 0.4889975550122249 07 nov 2022 12.27 -0.18 -1.4457831325301205 04 nov 2022 12.45 0.34 2.8075970272502064 03 nov 2022 12.11 -0.03 -0.2471169686985173 02 nov 2022 12.14 -0.02 -0.16447368421052633 31 oct 2022 12.16 0.15 1.2489592006661117 28 oct 2022 12.01 -0.01 -0.08319467554076539 27 oct 2022 12.02 0.18 1.5202702702702702 26 oct 2022 11.84 0.05 0.42408821034775235 25 oct 2022 11.79 -0.08 -0.6739679865206403 24 oct 2022 11.87 0.15 1.2798634812286689 21 oct 2022 11.72 0.06 0.5145797598627787 20 oct 2022 11.66 0.17 1.4795474325500435 19 oct 2022 11.49 0.01 0.08710801393728224 18 oct 2022 11.48 -0.02 -0.17391304347826086 17 oct 2022 11.5 -0.09 -0.7765314926660914 14 oct 2022 11.59 0.21 1.8453427065026362 13 oct 2022 11.38 0.03 0.2643171806167401 12 oct 2022 11.35 -0.04 -0.35118525021949076 11 oct 2022 11.39 -0.29 -2.482876712328767 10 oct 2022 11.68 0.09 0.7765314926660914 07 oct 2022 11.59 0 0 06 oct 2022 11.59 0.04 0.3463203463203463 05 oct 2022 11.55 0.15 1.3157894736842106 04 oct 2022 11.4 0.2 1.7857142857142858 03 oct 2022 11.2 0.29 2.6581118240146653 30 sept 2022 10.91 0.06 0.5529953917050692 29 sept 2022 10.85 -0.07 -0.6410256410256411 28 sept 2022 10.92 0.06 0.5524861878453039 27 sept 2022 10.86 0.11 1.0232558139534884 26 sept 2022 10.75 -0.03 -0.2782931354359926 23 sept 2022 10.78 -0.56 -4.938271604938271 22 sept 2022 11.34 -0.05 -0.43898156277436345 21 sept 2022 11.39 0.14 1.2444444444444445 20 sept 2022 11.25 -0.02 -0.1774622892635315 19 sept 2022 11.27 0.05 0.44563279857397503 16 sept 2022 11.22 -0.37 -3.1924072476272647 15 sept 2022 11.59 -0.1 -0.8554319931565441 14 sept 2022 11.69 -0.07 -0.5952380952380952 13 sept 2022 11.76 -0.01 -0.08496176720475786 12 sept 2022 11.77 0.1 0.856898029134533 09 sept 2022 11.67 0.23 2.0104895104895104 08 sept 2022 11.44 0.13 1.1494252873563218 07 sept 2022 11.31 -0.31 -2.667814113597246 06 sept 2022 11.62 0.03 0.25884383088869717 05 sept 2022 11.59 0.14 1.222707423580786 02 sept 2022 11.45 0.23 2.049910873440285 01 sept 2022 11.22 -0.26 -2.264808362369338 31 ago 2022 11.48 -0.32 -2.711864406779661 30 ago 2022 11.8 -0.3 -2.479338842975207 29 ago 2022 12.1 -0.16 -1.3050570962479608 26 ago 2022 12.26 -0.02 -0.16286644951140064 25 ago 2022 12.28 0.19 1.5715467328370554 24 ago 2022 12.09 0.15 1.256281407035176 23 ago 2022 11.94 0.42 3.6458333333333335 22 ago 2022 11.52 -0.03 -0.2597402597402597 19 ago 2022 11.55 -0.06 -0.5167958656330749 18 ago 2022 11.61 0.2 1.7528483786152498 17 ago 2022 11.41 -0.12 -1.0407632263660018 16 ago 2022 11.53 0.14 1.2291483757682178 12 ago 2022 11.39 0.07 0.6183745583038869 11 ago 2022 11.32 0.29 2.629193109700816 10 ago 2022 11.03 -0.02 -0.18099547511312217 09 ago 2022 11.05 0 0 08 ago 2022 11.05 0.18 1.655933762649494 05 ago 2022 10.87 0.09 0.8348794063079777 04 ago 2022 10.78 -0.23 -2.089009990917348 03 ago 2022 11.01 0.1 0.916590284142988 02 ago 2022 10.91 -0.11 -0.9981851179673321 01 ago 2022 11.02 -0.01 -0.09066183136899365 29 jul 2022 11.03 0.15 1.3786764705882353 28 jul 2022 10.88 0.24 2.255639097744361 27 jul 2022 10.64 -0.08 -0.746268656716418 26 jul 2022 10.72 0.3 2.8790786948176583 25 jul 2022 10.42 0.03 0.28873917228103946 22 jul 2022 10.39 0.09 0.8737864077669902 21 jul 2022 10.3 -0.08 -0.7707129094412332 20 jul 2022 10.38 0.13 1.2682926829268293 19 jul 2022 10.25 -0.08 -0.7744433688286544 18 jul 2022 10.33 0.34 3.4034034034034035 15 jul 2022 9.99 0.09 0.9090909090909091 14 jul 2022 9.9 -0.38 -3.6964980544747084 13 jul 2022 10.28 0.08 0.7843137254901961 12 jul 2022 10.2 -0.24 -2.2988505747126435 11 jul 2022 10.44 -0.01 -0.09569377990430622 08 jul 2022 10.45 -0.12 -1.1352885525070955 07 jul 2022 10.57 0.45 4.446640316205533 06 jul 2022 10.12 -0.13 -1.2682926829268293 05 jul 2022 10.25 -0.3 -2.843601895734597 04 jul 2022 10.55 0.12 1.1505273250239694 01 jul 2022 10.43 -0.05 -0.4770992366412214 30 jun 2022 10.48 -0.4 -3.676470588235294 29 jun 2022 10.88 -0.12 -1.0909090909090908 28 jun 2022 11 0.4 3.7735849056603774 27 jun 2022 10.6 0.26 2.514506769825919 24 jun 2022 10.34 -0.35 -3.2740879326473338 22 jun 2022 10.69 -0.41 -3.6936936936936937 21 jun 2022 11.1 0.24 2.2099447513812156 20 jun 2022 10.86 -0.22 -1.9855595667870036 17 jun 2022 11.08 -0.18 -1.5985790408525755 16 jun 2022 11.26 -0.47 -4.0068201193520885 15 jun 2022 11.73 -0.09 -0.7614213197969543 14 jun 2022 11.82 0.12 1.0256410256410255 13 jun 2022 11.7 -0.51 -4.176904176904177 10 jun 2022 12.21 -0.17 -1.3731825525040389 09 jun 2022 12.38 -0.16 -1.2759170653907497 08 jun 2022 12.54 0 0 07 jun 2022 12.54 0.13 1.04754230459307 03 jun 2022 12.41 0.07 0.5672609400324149 02 jun 2022 12.34 -0.02 -0.16181229773462782 01 jun 2022 12.36 -0.14 -1.12 31 may 2022 12.5 0.15 1.214574898785425 30 may 2022 12.35 0.09 0.734094616639478 27 may 2022 12.26 0.11 0.9053497942386831 25 may 2022 12.15 0.17 1.4190317195325544 24 may 2022 11.98 0.02 0.16722408026755853 23 may 2022 11.96 -0.07 -0.5818786367414797 20 may 2022 12.03 0.24 2.035623409669211 19 may 2022 11.79 -0.27 -2.2388059701492535 18 may 2022 12.06 -0.02 -0.16556291390728478 17 may 2022 12.08 0.12 1.0033444816053512 16 may 2022 11.96 0.26 2.2222222222222223 13 may 2022 11.7 0.39 3.4482758620689653 12 may 2022 11.31 -0.29 -2.5 11 may 2022 11.6 0.16 1.3986013986013985 10 may 2022 11.44 -0.27 -2.3057216054654144 06 may 2022 11.71 -0.45 -3.700657894736842 05 may 2022 12.16 0.21 1.7573221757322175 04 may 2022 11.95 0.11 0.9290540540540541 03 may 2022 11.84 0.09 0.7659574468085106 02 may 2022 11.75 -0.35 -2.8925619834710745 29 abr 2022 12.1 0.37 3.154305200341006 28 abr 2022 11.73 0.11 0.9466437177280551 27 abr 2022 11.62 0.23 2.019315188762072 26 abr 2022 11.39 0.06 0.529567519858782 25 abr 2022 11.33 -0.61 -5.108877721943049 22 abr 2022 11.94 -0.41 -3.3198380566801617 21 abr 2022 12.35 0.05 0.4065040650406504 20 abr 2022 12.3 -0.25 -1.9920318725099602 19 abr 2022 12.55 0.09 0.7223113964686998 14 abr 2022 12.46 0.13 1.05433901054339 13 abr 2022 12.33 0.08 0.6530612244897959 12 abr 2022 12.25 0.13 1.0726072607260726 11 abr 2022 12.12 -0.05 -0.4108463434675431 08 abr 2022 12.17 0.24 2.0117351215423303 07 abr 2022 11.93 -0.04 -0.3341687552213868 06 abr 2022 11.97 -0.17 -1.400329489291598 05 abr 2022 12.14 0.1 0.8305647840531561 04 abr 2022 12.04 0.02 0.16638935108153077 01 abr 2022 12.02 0.14 1.1784511784511784 31 mar 2022 11.88 0.09 0.7633587786259542 30 mar 2022 11.79 0.28 2.4326672458731537 29 mar 2022 11.51 -0.45 -3.762541806020067 28 mar 2022 11.96 -0.12 -0.9933774834437086 25 mar 2022 12.08 0.06 0.49916805324459235 24 mar 2022 12.02 0.1 0.8389261744966443 23 mar 2022 11.92 0.21 1.7933390264731 22 mar 2022 11.71 0.06 0.5150214592274678 21 mar 2022 11.65 0.37 3.280141843971631 18 mar 2022 11.28 0.17 1.5301530153015301 17 mar 2022 11.11 0.14 1.276207839562443 16 mar 2022 10.97 0.1 0.9199632014719411 15 mar 2022 10.87 -0.37 -3.2918149466192173 14 mar 2022 11.24 -0.2 -1.7482517482517483 11 mar 2022 11.44 0.06 0.5272407732864675 10 mar 2022 11.38 0.31 2.8003613369467026 09 mar 2022 11.07 -0.38 -3.3187772925764194 08 mar 2022 11.45 -0.13 -1.1226252158894645 07 mar 2022 11.58 0.33 2.933333333333333 04 mar 2022 11.25 0.1 0.8968609865470852 03 mar 2022 11.15 0.14 1.2715712988192551 02 mar 2022 11.01 0.07 0.6398537477148081 01 mar 2022 10.94 0.35 3.305004721435316 28 feb 2022 10.59 0.09 0.8571428571428571 25 feb 2022 10.5 0.15 1.4492753623188406 24 feb 2022 10.35 -0.1 -0.9569377990430622 23 feb 2022 10.45 -0.09 -0.8538899430740038 22 feb 2022 10.54 0.09 0.861244019138756 21 feb 2022 10.45 -0.13 -1.2287334593572778 18 feb 2022 10.58 0.04 0.3795066413662239 17 feb 2022 10.54 -0.09 -0.8466603951081844 16 feb 2022 10.63 0.18 1.722488038277512 15 feb 2022 10.45 -0.14 -1.3220018885741265 14 feb 2022 10.59 -0.02 -0.1885014137606032 11 feb 2022 10.61 -0.03 -0.2819548872180451 10 feb 2022 10.64 0.12 1.1406844106463878 09 feb 2022 10.52 0.17 1.642512077294686 08 feb 2022 10.35 0.04 0.3879728419010669 07 feb 2022 10.31 0.02 0.19436345966958213 04 feb 2022 10.29 0.1 0.9813542688910697 03 feb 2022 10.19 -0.08 -0.7789678675754625 02 feb 2022 10.27 0.01 0.09746588693957114 01 feb 2022 10.26 0.22 2.191235059760956 31 ene 2022 10.04 -0.07 -0.6923837784371909 28 ene 2022 10.11 -0.21 -2.0348837209302326 27 ene 2022 10.32 0.11 1.0773751224289911 26 ene 2022 10.21 0.47 4.825462012320329 25 ene 2022 9.74 0.03 0.30895983522142123 24 ene 2022 9.71 -0.32 -3.1904287138584246 21 ene 2022 10.03 -0.28 -2.7158098933074686 20 ene 2022 10.31 -0.08 -0.7699711260827719 19 ene 2022 10.39 0.1 0.9718172983479106 18 ene 2022 10.29 0.1 0.9813542688910697 17 ene 2022 10.19 0.05 0.4930966469428008 14 ene 2022 10.14 -0.02 -0.1968503937007874 13 ene 2022 10.16 -0.02 -0.19646365422396855 12 ene 2022 10.18 0.32 3.2454361054766734 11 ene 2022 9.86 0.04 0.4073319755600815 10 ene 2022 9.82 -0.01 -0.1017293997965412 07 ene 2022 9.83 0.13 1.3402061855670102 06 ene 2022 9.7 -0.13 -1.3224821973550356 05 ene 2022 9.83 0.06 0.6141248720573184 04 ene 2022 9.77 0.18 1.8769551616266944 03 ene 2022 9.59 0.1 1.053740779768177 31 dic 2021 9.49 -0.06 -0.6282722513089005 30 dic 2021 9.55 0.05 0.5263157894736842 29 dic 2021 9.5 -0.06 -0.6276150627615062 28 dic 2021 9.56 0.13 1.378579003181336 27 dic 2021 9.43 -0.03 -0.3171247357293869 23 dic 2021 9.46 0.17 1.8299246501614639 22 dic 2021 9.29 0.04 0.43243243243243246 21 dic 2021 9.25 0.26 2.8921023359288096 20 dic 2021 8.99 -0.21 -2.282608695652174 17 dic 2021 9.2 -0.07 -0.7551240560949298 16 dic 2021 9.27 0.22 2.430939226519337 15 dic 2021 9.05 -0.2 -2.1621621621621623 14 dic 2021 9.25 0.02 0.21668472372697725 13 dic 2021 9.23 -0.05 -0.5387931034482759 10 dic 2021 9.28 0.02 0.2159827213822894 09 dic 2021 9.26 -0.13 -1.384451544195953 08 dic 2021 9.39 -0.05 -0.5296610169491526 07 dic 2021 9.44 0.33 3.622392974753019 06 dic 2021 9.11 0.05 0.5518763796909493 03 dic 2021 9.06 0.08 0.89086859688196 02 dic 2021 8.98 -0.13 -1.4270032930845225 01 dic 2021 9.11 0.08 0.8859357696566998 30 nov 2021 9.03 -0.14 -1.5267175572519085 29 nov 2021 9.17 0.19 2.115812917594655 26 nov 2021 8.98 -0.46 -4.872881355932203 25 nov 2021 9.44 -0.03 -0.3167898627243928 24 nov 2021 9.47 0.08 0.8519701810436635 23 nov 2021 9.39 0.12 1.2944983818770226 22 nov 2021 9.27 0.05 0.5422993492407809 19 nov 2021 9.22 -0.07 -0.7534983853606028 18 nov 2021 9.29 -0.15 -1.5889830508474576 17 nov 2021 9.44 0.01 0.10604453870625663 16 nov 2021 9.43 0.13 1.3978494623655915 15 nov 2021 9.3 -0.05 -0.5347593582887701 12 nov 2021 9.35 0.01 0.10706638115631692 11 nov 2021 9.34 0.06 0.646551724137931 10 nov 2021 9.28 0.11 1.1995637949836424 09 nov 2021 9.17 -0.09 -0.9719222462203023 08 nov 2021 9.26 0.12 1.312910284463895 05 nov 2021 9.14 0.02 0.21929824561403508 04 nov 2021 9.12 0.06 0.6622516556291391 03 nov 2021 9.06 -0.01 -0.11025358324145534 02 nov 2021 9.07 -0.09 -0.982532751091703 29 oct 2021 9.16 0.04 0.43859649122807015 28 oct 2021 9.12 -0.1 -1.0845986984815619 27 oct 2021 9.22 -0.11 -1.1789924973204715 26 oct 2021 9.33 -0.01 -0.10706638115631692 25 oct 2021 9.34 0.09 0.972972972972973 22 oct 2021 9.25 0.01 0.10822510822510822 21 oct 2021 9.24 -0.01 -0.10810810810810811 20 oct 2021 9.25 0 0 19 oct 2021 9.25 -0.04 -0.43057050592034446 18 oct 2021 9.29 -0.02 -0.21482277121374865 15 oct 2021 9.31 0.1 1.0857763300760044 14 oct 2021 9.21 0.15 1.6556291390728477 13 oct 2021 9.06 -0.08 -0.87527352297593 12 oct 2021 9.14 0 0 11 oct 2021 9.14 0.15 1.668520578420467 08 oct 2021 8.99 0.1 1.124859392575928 07 oct 2021 8.89 0.19 2.1839080459770117 06 oct 2021 8.7 -0.12 -1.3605442176870748 05 oct 2021 8.82 0 0 04 oct 2021 8.82 0.19 2.20162224797219 01 oct 2021 8.63 0.03 0.3488372093023256 30 sept 2021 8.6 0.05 0.5847953216374269 29 sept 2021 8.55 -0.01 -0.11682242990654206 28 sept 2021 8.56 0.02 0.234192037470726 27 sept 2021 8.54 0.15 1.7878426698450536 24 sept 2021 8.39 0.07 0.8413461538461539 23 sept 2021 8.32 0.04 0.4830917874396135 22 sept 2021 8.28 0.22 2.729528535980149 21 sept 2021 8.06 0.03 0.37359900373599003 20 sept 2021 8.03 -0.22 -2.6666666666666665 17 sept 2021 8.25 -0.15 -1.7857142857142858 16 sept 2021 8.4 -0.05 -0.591715976331361 15 sept 2021 8.45 0.11 1.3189448441247003 14 sept 2021 8.34 -0.04 -0.477326968973747 13 sept 2021 8.38 0.05 0.6002400960384153 10 sept 2021 8.33 0.08 0.9696969696969697 09 sept 2021 8.25 -0.08 -0.9603841536614646 08 sept 2021 8.33 -0.06 -0.7151370679380215 07 sept 2021 8.39 0 0 06 sept 2021 8.39 0.01 0.11933174224343675 03 sept 2021 8.38 0.03 0.3592814371257485 02 sept 2021 8.35 0.11 1.3349514563106797 01 sept 2021 8.24 -0.06 -0.7228915662650602 31 ago 2021 8.3 -0.11 -1.3079667063020215 30 ago 2021 8.41 0.05 0.5980861244019139 27 ago 2021 8.36 0.03 0.36014405762304924 26 ago 2021 8.33 0.03 0.3614457831325301 25 ago 2021 8.3 -0.01 -0.12033694344163658 24 ago 2021 8.31 0.15 1.838235294117647 23 ago 2021 8.16 0.15 1.8726591760299625 20 ago 2021 8.01 -0.04 -0.4968944099378882 19 ago 2021 8.05 -0.29 -3.4772182254196644 18 ago 2021 8.34 -0.07 -0.8323424494649228 17 ago 2021 8.41 0.04 0.4778972520908005 16 ago 2021 8.37 -0.18 -2.1052631578947367 13 ago 2021 8.55 -0.02 -0.23337222870478413 12 ago 2021 8.57 0 0 11 ago 2021 8.57 0.09 1.0613207547169812 10 ago 2021 8.48 0.09 1.0727056019070322 09 ago 2021 8.39 0.01 0.11933174224343675 06 ago 2021 8.38 0.04 0.47961630695443647 05 ago 2021 8.34 -0.03 -0.35842293906810035 04 ago 2021 8.37 0.08 0.9650180940892642 03 ago 2021 8.29 -0.17 -2.0094562647754137 02 ago 2021 8.46 0.02 0.23696682464454977 30 jul 2021 8.44 -0.03 -0.3541912632821724 29 jul 2021 8.47 0.14 1.680672268907563 28 jul 2021 8.33 0.1 1.2150668286755772 27 jul 2021 8.23 -0.1 -1.2004801920768307 26 jul 2021 8.33 0.16 1.9583843329253365 23 jul 2021 8.17 0.03 0.36855036855036855 22 jul 2021 8.14 -0.04 -0.4889975550122249 21 jul 2021 8.18 0.21 2.6348808030112925 20 jul 2021 7.97 0.1 1.2706480304955527 19 jul 2021 7.87 -0.44 -5.29482551143201 16 jul 2021 8.31 -0.09 -1.0714285714285714 15 jul 2021 8.4 -0.15 -1.7543859649122806 14 jul 2021 8.55 0.02 0.23446658851113716 13 jul 2021 8.53 0.02 0.23501762632197415 12 jul 2021 8.51 0.02 0.23557126030624265 09 jul 2021 8.49 0.2 2.4125452352231602 08 jul 2021 8.29 -0.26 -3.0409356725146197 07 jul 2021 8.55 -0.06 -0.6968641114982579 06 jul 2021 8.61 -0.06 -0.6920415224913494 05 jul 2021 8.67 0.05 0.580046403712297 02 jul 2021 8.62 -0.02 -0.23148148148148148 01 jul 2021 8.64 0.08 0.9345794392523364 30 jun 2021 8.56 0.03 0.3516998827667057 29 jun 2021 8.53 0 0 28 jun 2021 8.53 -0.14 -1.6147635524798154 25 jun 2021 8.67 0.08 0.9313154831199069 24 jun 2021 8.59 0.12 1.4167650531286895 22 jun 2021 8.47 0.12 1.437125748502994 21 jun 2021 8.35 0 0 18 jun 2021 8.35 -0.21 -2.453271028037383 17 jun 2021 8.56 -0.02 -0.2331002331002331 16 jun 2021 8.58 -0.07 -0.8092485549132948 15 jun 2021 8.65 -0.12 -1.3683010262257698 14 jun 2021 8.77 0 0 11 jun 2021 8.77 0.02 0.22857142857142856 10 jun 2021 8.75 0.06 0.6904487917146145 09 jun 2021 8.69 0.03 0.3464203233256351 08 jun 2021 8.66 -0.1 -1.1415525114155252 07 jun 2021 8.76 -0.02 -0.22779043280182232 04 jun 2021 8.78 0.07 0.8036739380022963 03 jun 2021 8.71 -0.01 -0.11467889908256881 02 jun 2021 8.72 0.03 0.34522439585730724 01 jun 2021 8.69 0.2 2.3557126030624262 31 may 2021 8.49 -0.03 -0.352112676056338 28 may 2021 8.52 0.03 0.35335689045936397 27 may 2021 8.49 0.17 2.043269230769231 26 may 2021 8.32 -0.08 -0.9523809523809523 25 may 2021 8.4 -0.09 -1.0600706713780919 21 may 2021 8.49 0.12 1.4336917562724014 20 may 2021 8.37 -0.03 -0.35714285714285715 19 may 2021 8.4 -0.35 -4 18 may 2021 8.75 0.1 1.1560693641618498 17 may 2021 8.65 -0.01 -0.11547344110854503 14 may 2021 8.66 -0.09 -1.0285714285714285 12 may 2021 8.75 0.02 0.2290950744558992 11 may 2021 8.73 -0.16 -1.7997750281214848 10 may 2021 8.89 0.17 1.9495412844036697 07 may 2021 8.72 0.2 2.347417840375587 06 may 2021 8.52 0.01 0.11750881316098707 05 may 2021 8.51 0.23 2.7777777777777777 04 may 2021 8.28 0.04 0.4854368932038835 03 may 2021 8.24 0 0 30 abr 2021 8.24 -0.08 -0.9615384615384616 29 abr 2021 8.32 0.06 0.7263922518159807 28 abr 2021 8.26 0.07 0.8547008547008547 27 abr 2021 8.19 0.04 0.49079754601226994 26 abr 2021 8.15 0.13 1.6209476309226933 23 abr 2021 8.02 0.03 0.37546933667083854 22 abr 2021 7.99 0.01 0.12531328320802004 21 abr 2021 7.98 -0.05 -0.6226650062266501 20 abr 2021 8.03 -0.17 -2.073170731707317 19 abr 2021 8.2 0.02 0.24449877750611246 16 abr 2021 8.18 0.02 0.24509803921568626 15 abr 2021 8.16 0.08 0.9900990099009901 14 abr 2021 8.08 0.13 1.6352201257861636 13 abr 2021 7.95 -0.06 -0.7490636704119851 12 abr 2021 8.01 -0.04 -0.4968944099378882 09 abr 2021 8.05 0.04 0.4993757802746567 08 abr 2021 8.01 -0.1 -1.2330456226880395 07 abr 2021 8.11 -0.1 -1.218026796589525 06 abr 2021 8.21 0.14 1.734820322180917 01 abr 2021 8.07 0.02 0.2484472049689441 31 mar 2021 8.05 0 0 30 mar 2021 8.05 -0.05 -0.6172839506172839 29 mar 2021 8.1 0.07 0.8717310087173101 26 mar 2021 8.03 0.33 4.285714285714286 25 mar 2021 7.7 -0.24 -3.022670025188917 24 mar 2021 7.94 0.1 1.2755102040816326 23 mar 2021 7.84 -0.11 -1.3836477987421383 22 mar 2021 7.95 -0.14 -1.73053152039555 19 mar 2021 8.09 -0.14 -1.701093560145808 18 mar 2021 8.23 0.08 0.9815950920245399 17 mar 2021 8.15 -0.04 -0.4884004884004884 16 mar 2021 8.19 -0.11 -1.3253012048192772 15 mar 2021 8.3 -0.07 -0.8363201911589009 12 mar 2021 8.37 0.02 0.23952095808383234 11 mar 2021 8.35 0.19 2.3284313725490198 10 mar 2021 8.16 0.07 0.865265760197775 09 mar 2021 8.09 -0.07 -0.8578431372549019 08 mar 2021 8.16 0.1 1.2406947890818858 05 mar 2021 8.06 0.19 2.4142312579415504 04 mar 2021 7.87 -0.01 -0.12690355329949238 03 mar 2021 7.88 0 0 02 mar 2021 7.88 0.03 0.3821656050955414 01 mar 2021 7.85 0.21 2.74869109947644 26 feb 2021 7.64 -0.3 -3.7783375314861463 25 feb 2021 7.94 0.06 0.7614213197969543 24 feb 2021 7.88 0.2 2.6041666666666665 23 feb 2021 7.68 -0.02 -0.2597402597402597 22 feb 2021 7.7 0.01 0.13003901170351106 19 feb 2021 7.69 0.05 0.6544502617801047 18 feb 2021 7.64 -0.07 -0.9079118028534371 17 feb 2021 7.71 0.06 0.7843137254901961 16 feb 2021 7.65 0.12 1.593625498007968 15 feb 2021 7.53 0.14 1.8944519621109608 12 feb 2021 7.39 0.02 0.27137042062415195 11 feb 2021 7.37 -0.07 -0.9408602150537635 10 feb 2021 7.44 0.05 0.6765899864682002 09 feb 2021 7.39 -0.04 -0.5383580080753702 08 feb 2021 7.43 0.14 1.9204389574759946 05 feb 2021 7.29 0.08 1.1095700416088765 04 feb 2021 7.21 0.04 0.5578800557880056 03 feb 2021 7.17 0.06 0.8438818565400844 02 feb 2021 7.11 0.12 1.7167381974248928 01 feb 2021 6.99 -0.02 -0.28530670470756064 29 ene 2021 7.01 -0.02 -0.2844950213371266 28 ene 2021 7.03 0.04 0.5722460658082976 27 ene 2021 6.99 -0.29 -3.9835164835164836 26 ene 2021 7.28 0.02 0.27548209366391185 25 ene 2021 7.26 -0.06 -0.819672131147541 22 ene 2021 7.32 -0.18 -2.4 21 ene 2021 7.5 -0.1 -1.3157894736842106 20 ene 2021 7.6 0.12 1.6042780748663101 19 ene 2021 7.48 -0.01 -0.13351134846461948 18 ene 2021 7.49 -0.07 -0.9259259259259259 15 ene 2021 7.56 -0.11 -1.4341590612777053 14 ene 2021 7.67 0.11 1.4550264550264551 13 ene 2021 7.56 0.03 0.398406374501992 12 ene 2021 7.53 0.07 0.938337801608579 11 ene 2021 7.46 -0.02 -0.26737967914438504 08 ene 2021 7.48 -0.01 -0.13351134846461948 07 ene 2021 7.49 0.17 2.3224043715846996 06 ene 2021 7.32 0.28 3.977272727272727 05 ene 2021 7.04 0.03 0.42796005706134094 04 ene 2021 7.01 0.19 2.7859237536656893 31 dic 2020 6.82 -0.03 -0.43795620437956206 30 dic 2020 6.85 0.05 0.7352941176470589 29 dic 2020 6.8 -0.06 -0.8746355685131195 28 dic 2020 6.86 0.04 0.5865102639296188 23 dic 2020 6.82 0.08 1.1869436201780414 22 dic 2020 6.74 0.03 0.44709388971684055 21 dic 2020 6.71 -0.15 -2.186588921282799 18 dic 2020 6.86 -0.03 -0.43541364296081275 17 dic 2020 6.89 0.05 0.7309941520467836 16 dic 2020 6.84 0.02 0.2932551319648094 15 dic 2020 6.82 -0.07 -1.0159651669085632 14 dic 2020 6.89 -0.03 -0.43352601156069365 11 dic 2020 6.92 0 0 10 dic 2020 6.92 0 0 09 dic 2020 6.92 0.05 0.727802037845706 08 dic 2020 6.87 0.03 0.43859649122807015 07 dic 2020 6.84 0 0 04 dic 2020 6.84 0.14 2.08955223880597 03 dic 2020 6.7 0.07 1.0558069381598794 02 dic 2020 6.63 -0.05 -0.7485029940119761 01 dic 2020 6.68 0.02 0.3003003003003003 30 nov 2020 6.66 -0.08 -1.1869436201780414 27 nov 2020 6.74 0.01 0.1485884101040119 26 nov 2020 6.73 0.02 0.29806259314456035 25 nov 2020 6.71 -0.02 -0.2971768202080238 24 nov 2020 6.73 0.2 3.0627871362940278 23 nov 2020 6.53 0.12 1.8720748829953198 20 nov 2020 6.41 0.03 0.4702194357366771 19 nov 2020 6.38 -0.1 -1.5432098765432098 18 nov 2020 6.48 0.11 1.7268445839874411 17 nov 2020 6.37 -0.02 -0.3129890453834116 16 nov 2020 6.39 0.16 2.568218298555377 13 nov 2020 6.23 0.01 0.1607717041800643 12 nov 2020 6.22 -0.07 -1.1128775834658187 11 nov 2020 6.29 0.04 0.64 10 nov 2020 6.25 0.1 1.6260162601626016 09 nov 2020 6.15 0.25 4.237288135593221 06 nov 2020 5.9 0.04 0.6825938566552902 05 nov 2020 5.86 0.08 1.3840830449826989 04 nov 2020 5.78 -0.06 -1.0273972602739727 03 nov 2020 5.84 0.12 2.097902097902098 02 nov 2020 5.72 0.17 3.063063063063063 30 oct 2020 5.55 -0.03 -0.5376344086021505 29 oct 2020 5.58 0.07 1.2704174228675136 28 oct 2020 5.51 -0.18 -3.1634446397188047 27 oct 2020 5.69 -0.08 -1.3864818024263432 26 oct 2020 5.77 -0.09 -1.5358361774744027 23 oct 2020 5.86 0.06 1.0344827586206897 22 oct 2020 5.8 -0.04 -0.684931506849315 21 oct 2020 5.84 0 0 20 oct 2020 5.84 -0.08 -1.3513513513513513 19 oct 2020 5.92 0 0 16 oct 2020 5.92 0.03 0.5093378607809848 15 oct 2020 5.89 -0.08 -1.340033500837521 14 oct 2020 5.97 0.04 0.6745362563237775 13 oct 2020 5.93 -0.03 -0.5033557046979866 12 oct 2020 5.96 -0.01 -0.16750418760469013 09 oct 2020 5.97 0.06 1.015228426395939 08 oct 2020 5.91 0.09 1.5463917525773196 07 oct 2020 5.82 -0.05 -0.8517887563884157 06 oct 2020 5.87 0.04 0.6861063464837049 05 oct 2020 5.83 0.1 1.7452006980802792 02 oct 2020 5.73 -0.05 -0.8650519031141869 01 oct 2020 5.78 -0.05 -0.8576329331046312 30 sept 2020 5.83 0.02 0.3442340791738382 29 sept 2020 5.81 -0.05 -0.8532423208191127 28 sept 2020 5.86 0.08 1.3840830449826989 25 sept 2020 5.78 0.01 0.1733102253032929 24 sept 2020 5.77 -0.14 -2.3688663282571913 23 sept 2020 5.91 -0.03 -0.5050505050505051 22 sept 2020 5.94 -0.03 -0.5025125628140703 21 sept 2020 5.97 -0.19 -3.0844155844155843 18 sept 2020 6.16 0.05 0.8183306055646481 17 sept 2020 6.11 -0.03 -0.48859934853420195 16 sept 2020 6.14 0.01 0.1631321370309951 15 sept 2020 6.13 0.07 1.155115511551155 14 sept 2020 6.06 0.03 0.4975124378109453 11 sept 2020 6.03 -0.05 -0.8223684210526315 10 sept 2020 6.08 -0.03 -0.4909983633387889 09 sept 2020 6.11 0.11 1.8333333333333333 08 sept 2020 6 -0.14 -2.2801302931596092 07 sept 2020 6.14 0.01 0.1631321370309951 04 sept 2020 6.13 -0.09 -1.4469453376205788 03 sept 2020 6.22 0.03 0.48465266558966075 02 sept 2020 6.19 0.06 0.9787928221859706 01 sept 2020 6.13 -0.02 -0.3252032520325203 31 ago 2020 6.15 -0.03 -0.4854368932038835 28 ago 2020 6.18 -0.03 -0.4830917874396135 27 ago 2020 6.21 0.03 0.4854368932038835 26 ago 2020 6.18 -0.03 -0.4830917874396135 25 ago 2020 6.21 0.01 0.16129032258064516 24 ago 2020 6.2 0.04 0.6493506493506493 21 ago 2020 6.16 0 0 20 ago 2020 6.16 -0.09 -1.44 19 ago 2020 6.25 -0.03 -0.47770700636942676 18 ago 2020 6.28 -0.01 -0.1589825119236884 17 ago 2020 6.29 0.05 0.8012820512820513 14 ago 2020 6.24 -0.04 -0.6369426751592356 13 ago 2020 6.28 -0.01 -0.1589825119236884 12 ago 2020 6.29 -0.02 -0.31695721077654515 11 ago 2020 6.31 0.05 0.7987220447284346 10 ago 2020 6.26 0.09 1.4586709886547813 07 ago 2020 6.17 -0.08 -1.28 06 ago 2020 6.25 0 0 05 ago 2020 6.25 0.15 2.459016393442623 04 ago 2020 6.1 0.03 0.4942339373970346 03 ago 2020 6.07 0.06 0.9983361064891847 31 jul 2020 6.01 -0.03 -0.4966887417218543 30 jul 2020 6.04 -0.13 -2.106969205834684 29 jul 2020 6.17 0 0 28 jul 2020 6.17 -0.03 -0.4838709677419355 27 jul 2020 6.2 0.02 0.32362459546925565 24 jul 2020 6.18 -0.05 -0.8025682182985554 23 jul 2020 6.23 0.01 0.1607717041800643 22 jul 2020 6.22 -0.08 -1.2698412698412698 21 jul 2020 6.3 0.09 1.4492753623188406 20 jul 2020 6.21 -0.03 -0.4807692307692308 17 jul 2020 6.24 0.02 0.3215434083601286 16 jul 2020 6.22 -0.01 -0.16051364365971107 15 jul 2020 6.23 0.17 2.8052805280528053 14 jul 2020 6.06 -0.07 -1.1419249592169658 13 jul 2020 6.13 0.07 1.155115511551155 10 jul 2020 6.06 -0.04 -0.6557377049180327 09 jul 2020 6.1 -0.04 -0.6514657980456026 08 jul 2020 6.14 0.01 0.1631321370309951 07 jul 2020 6.13 -0.02 -0.3252032520325203 06 jul 2020 6.15 0.06 0.9852216748768473 03 jul 2020 6.09 -0.07 -1.1363636363636365 02 jul 2020 6.16 0.09 1.4827018121911038 01 jul 2020 6.07 0.09 1.5050167224080269 30 jun 2020 5.98 0 0 29 jun 2020 5.98 -0.04 -0.6644518272425249 26 jun 2020 6.02 0.03 0.5008347245409015 25 jun 2020 5.99 -0.07 -1.155115511551155 24 jun 2020 6.06 -0.02 -0.32894736842105265 22 jun 2020 6.08 -0.03 -0.4909983633387889 19 jun 2020 6.11 0.07 1.1589403973509933 18 jun 2020 6.04 -0.1 -1.6286644951140066 17 jun 2020 6.14 -0.05 -0.8077544426494345 16 jun 2020 6.19 0.32 5.45144804088586 15 jun 2020 5.87 -0.21 -3.4539473684210527 12 jun 2020 6.08 0 0 11 jun 2020 6.08 -0.22 -3.492063492063492 10 jun 2020 6.3 -0.05 -0.7874015748031497 09 jun 2020 6.35 -0.11 -1.7027863777089782 08 jun 2020 6.46 0.11 1.7322834645669292 05 jun 2020 6.35 0.2 3.252032520325203 04 jun 2020 6.15 -0.06 -0.966183574879227 03 jun 2020 6.21 0.06 0.975609756097561 02 jun 2020 6.15 0.2 3.361344537815126 29 may 2020 5.95 -0.1 -1.6528925619834711 28 may 2020 6.05 0.05 0.8333333333333334 27 may 2020 6 -0.01 -0.16638935108153077 26 may 2020 6.01 0.05 0.8389261744966443 25 may 2020 5.96 0.02 0.3367003367003367 22 may 2020 5.94 -0.1 -1.6556291390728477 20 may 2020 6.04 0.06 1.0033444816053512 19 may 2020 5.98 0.02 0.33557046979865773 18 may 2020 5.96 0.24 4.195804195804196 15 may 2020 5.72 0.2 3.6231884057971016 14 may 2020 5.52 -0.16 -2.816901408450704 13 may 2020 5.68 -0.13 -2.2375215146299485 12 may 2020 5.81 0 0 11 may 2020 5.81 -0.08 -1.3582342954159592 08 may 2020 5.89 0.05 0.8561643835616438 07 may 2020 5.84 0.13 2.276707530647986 06 may 2020 5.71 -0.06 -1.0398613518197575 05 may 2020 5.77 0.2 3.5906642728904847 04 may 2020 5.57 -0.27 -4.623287671232877 30 abr 2020 5.84 -0.09 -1.5177065767284992 29 abr 2020 5.93 0.18 3.130434782608696 28 abr 2020 5.75 0.14 2.4955436720142603 27 abr 2020 5.61 -0.03 -0.5319148936170213 24 abr 2020 5.64 0.01 0.17761989342806395 23 abr 2020 5.63 0.17 3.1135531135531136 22 abr 2020 5.46 0.1 1.8656716417910448 21 abr 2020 5.36 -0.1 -1.8315018315018314 20 abr 2020 5.46 -0.02 -0.36496350364963503 17 abr 2020 5.48 0.16 3.007518796992481 16 abr 2020 5.32 -0.06 -1.1152416356877324 15 abr 2020 5.38 -0.26 -4.609929078014185 14 abr 2020 5.64 0.1 1.8050541516245486 09 abr 2020 5.54 0.27 5.1233396584440225 08 abr 2020 5.27 -0.12 -2.226345083487941 07 abr 2020 5.39 0.15 2.8625954198473282 06 abr 2020 5.24 0.1 1.9455252918287937 03 abr 2020 5.14 0.04 0.7843137254901961 02 abr 2020 5.1 0.09 1.7964071856287425 01 abr 2020 5.01 -0.06 -1.183431952662722 31 mar 2020 5.07 0.18 3.6809815950920246 30 mar 2020 4.89 -0.01 -0.20408163265306123 27 mar 2020 4.9 -0.19 -3.732809430255403 26 mar 2020 5.09 0.11 2.208835341365462 25 mar 2020 4.98 0.23 4.842105263157895 24 mar 2020 4.75 0.41 9.44700460829493 23 mar 2020 4.34 -0.23 -5.032822757111598 20 mar 2020 4.57 0.35 8.293838862559241 19 mar 2020 4.22 -0.11 -2.540415704387991 18 mar 2020 4.33 -0.23 -5.043859649122807 17 mar 2020 4.56 0.17 3.8724373576309796 16 mar 2020 4.39 -0.25 -5.387931034482759 13 mar 2020 4.64 0.05 1.0893246187363834 12 mar 2020 4.59 -0.54 -10.526315789473685 11 mar 2020 5.13 -0.04 -0.7736943907156673 10 mar 2020 5.17 0.02 0.3883495145631068 09 mar 2020 5.15 -0.73 -12.414965986394558 06 mar 2020 5.88 -0.27 -4.390243902439025 05 mar 2020 6.15 -0.09 -1.4423076923076923 04 mar 2020 6.24 0.03 0.4830917874396135 03 mar 2020 6.21 0.15 2.4752475247524752 02 mar 2020 6.06 0.07 1.1686143572621035 28 feb 2020 5.99 -0.3 -4.769475357710652 27 feb 2020 6.29 -0.39 -5.838323353293413 26 feb 2020 6.68 -0.15 -2.1961932650073206 25 feb 2020 6.83 -0.02 -0.291970802919708 24 feb 2020 6.85 -0.27 -3.792134831460674 21 feb 2020 7.12 -0.11 -1.5214384508990317 20 feb 2020 7.23 0.03 0.4166666666666667 19 feb 2020 7.2 0.06 0.8403361344537815 18 feb 2020 7.14 -0.02 -0.27932960893854747 17 feb 2020 7.16 -0.01 -0.1394700139470014 14 feb 2020 7.17 0.01 0.13966480446927373 13 feb 2020 7.16 -0.03 -0.4172461752433936 12 feb 2020 7.19 0.09 1.267605633802817 11 feb 2020 7.1 0.13 1.8651362984218078 10 feb 2020 6.97 -0.04 -0.5706134094151213 07 feb 2020 7.01 -0.1 -1.4064697609001406 06 feb 2020 7.11 0.03 0.423728813559322 05 feb 2020 7.08 0.12 1.7241379310344827 04 feb 2020 6.96 0.1 1.4577259475218658 03 feb 2020 6.86 -0.02 -0.29069767441860467 31 ene 2020 6.88 -0.08 -1.1494252873563218 30 ene 2020 6.96 -0.11 -1.5558698727015559 29 ene 2020 7.07 0.01 0.141643059490085 28 ene 2020 7.06 -0.03 -0.4231311706629055 27 ene 2020 7.09 -0.19 -2.60989010989011 24 ene 2020 7.28 0.05 0.6915629322268326 23 ene 2020 7.23 -0.12 -1.6326530612244898 22 ene 2020 7.35 0 0 21 ene 2020 7.35 -0.1 -1.342281879194631 20 ene 2020 7.45 0 0 17 ene 2020 7.45 0.07 0.948509485094851 16 ene 2020 7.38 0.03 0.40816326530612246 15 ene 2020 7.35 -0.02 -0.27137042062415195 14 ene 2020 7.37 0.03 0.4087193460490463 13 ene 2020 7.34 -0.02 -0.2717391304347826 10 ene 2020 7.36 0.02 0.2724795640326976 09 ene 2020 7.34 -0.07 -0.9446693657219973 08 ene 2020 7.41 0.05 0.6793478260869565 07 ene 2020 7.36 -0.01 -0.13568521031207598 06 ene 2020 7.37 -0.03 -0.40540540540540543 03 ene 2020 7.4 -0.03 -0.4037685060565276 02 ene 2020 7.43 0.1 1.364256480218281 31 dic 2019 7.33 -0.02 -0.272108843537415 30 dic 2019 7.35 -0.03 -0.4065040650406504 27 dic 2019 7.38 0.07 0.957592339261286 23 dic 2019 7.31 -0.01 -0.1366120218579235 20 dic 2019 7.32 0.03 0.411522633744856 19 dic 2019 7.29 0.02 0.2751031636863824 18 dic 2019 7.27 0.02 0.27586206896551724 17 dic 2019 7.25 -0.01 -0.13774104683195593 16 dic 2019 7.26 0.06 0.8333333333333334 13 dic 2019 7.2 0.03 0.41841004184100417 12 dic 2019 7.17 0.03 0.42016806722689076 11 dic 2019 7.14 0.04 0.5633802816901409 10 dic 2019 7.1 -0.04 -0.5602240896358543 09 dic 2019 7.14 0 0 06 dic 2019 7.14 0.12 1.7094017094017093 05 dic 2019 7.02 -0.02 -0.2840909090909091 04 dic 2019 7.04 0.07 1.0043041606886658 03 dic 2019 6.97 -0.13 -1.8309859154929577 02 dic 2019 7.1 -0.02 -0.2808988764044944 29 nov 2019 7.12 -0.03 -0.4195804195804196 28 nov 2019 7.15 -0.01 -0.13966480446927373 27 nov 2019 7.16 0.01 0.13986013986013987 26 nov 2019 7.15 0 0 25 nov 2019 7.15 0.02 0.2805049088359046 22 nov 2019 7.13 0.05 0.7062146892655368 21 nov 2019 7.08 0.01 0.14144271570014144 20 nov 2019 7.07 -0.08 -1.118881118881119 19 nov 2019 7.15 0.01 0.1400560224089636 18 nov 2019 7.14 -0.04 -0.5571030640668524 15 nov 2019 7.18 0.01 0.1394700139470014 14 nov 2019 7.17 0.01 0.13966480446927373 13 nov 2019 7.16 -0.05 -0.6934812760055479 12 nov 2019 7.21 0.03 0.4178272980501393 11 nov 2019 7.18 -0.02 -0.2777777777777778 08 nov 2019 7.2 -0.06 -0.8264462809917356 07 nov 2019 7.26 0.03 0.4149377593360996 06 nov 2019 7.23 -0.02 -0.27586206896551724 05 nov 2019 7.25 0.1 1.3986013986013985 04 nov 2019 7.15 0.22 3.1746031746031744 31 oct 2019 6.93 -0.06 -0.8583690987124464 30 oct 2019 6.99 -0.03 -0.42735042735042733 29 oct 2019 7.02 -0.02 -0.2840909090909091 28 oct 2019 7.04 0.05 0.7153075822603719 25 oct 2019 6.99 0.04 0.5755395683453237 24 oct 2019 6.95 0.04 0.5788712011577424 23 oct 2019 6.91 0.02 0.29027576197387517 22 oct 2019 6.89 0.01 0.14534883720930233 21 oct 2019 6.88 0.03 0.43795620437956206 18 oct 2019 6.85 -0.01 -0.1457725947521866 17 oct 2019 6.86 0.01 0.145985401459854 16 oct 2019 6.85 -0.04 -0.5805515239477503 15 oct 2019 6.89 0 0 14 oct 2019 6.89 -0.04 -0.5772005772005772 11 oct 2019 6.93 0.11 1.6129032258064515 10 oct 2019 6.82 0.02 0.29411764705882354 09 oct 2019 6.8 0.01 0.14727540500736377 08 oct 2019 6.79 -0.05 -0.7309941520467836 07 oct 2019 6.84 0.01 0.14641288433382138 04 oct 2019 6.83 0.06 0.8862629246676514 03 oct 2019 6.77 -0.06 -0.8784773060029283 02 oct 2019 6.83 -0.23 -3.2577903682719547 01 oct 2019 7.06 0 0 30 sept 2019 7.06 0.01 0.14184397163120568 27 sept 2019 7.05 0 0 26 sept 2019 7.05 0.03 0.42735042735042733 25 sept 2019 7.02 -0.06 -0.847457627118644 24 sept 2019 7.08 -0.03 -0.4219409282700422 23 sept 2019 7.11 -0.04 -0.5594405594405595 20 sept 2019 7.15 0.07 0.9887005649717514 19 sept 2019 7.08 -0.03 -0.4219409282700422 18 sept 2019 7.11 0 0 17 sept 2019 7.11 -0.07 -0.9749303621169917 16 sept 2019 7.18 0.08 1.1267605633802817 13 sept 2019 7.1 0.06 0.8522727272727273 12 sept 2019 7.04 -0.04 -0.5649717514124294 11 sept 2019 7.08 0.09 1.2875536480686696 10 sept 2019 6.99 0.03 0.43103448275862066 09 sept 2019 6.96 0 0 06 sept 2019 6.96 -0.01 -0.14347202295552366 05 sept 2019 6.97 0.04 0.5772005772005772 04 sept 2019 6.93 0.06 0.8733624454148472 03 sept 2019 6.87 -0.03 -0.43478260869565216 02 sept 2019 6.9 0.03 0.4366812227074236 30 ago 2019 6.87 0.05 0.7331378299120235 29 ago 2019 6.82 0.12 1.791044776119403 28 ago 2019 6.7 0.01 0.14947683109118087 27 ago 2019 6.69 0.05 0.7530120481927711 26 ago 2019 6.64 -0.06 -0.8955223880597015 23 ago 2019 6.7 -0.05 -0.7407407407407407 22 ago 2019 6.75 0.01 0.14836795252225518 21 ago 2019 6.74 0.03 0.44709388971684055 20 ago 2019 6.71 -0.01 -0.1488095238095238 19 ago 2019 6.72 0.06 0.9009009009009009 16 ago 2019 6.66 -0.03 -0.4484304932735426 14 ago 2019 6.69 -0.1 -1.4727540500736378 13 ago 2019 6.79 0.03 0.4437869822485207 12 ago 2019 6.76 -0.09 -1.313868613138686 09 ago 2019 6.85 0.02 0.29282576866764276 08 ago 2019 6.83 0.16 2.39880059970015 07 ago 2019 6.67 -0.07 -1.0385756676557865 06 ago 2019 6.74 -0.04 -0.5899705014749262 05 ago 2019 6.78 -0.14 -2.023121387283237 02 ago 2019 6.92 -0.12 -1.7045454545454546 01 ago 2019 7.04 -0.14 -1.9498607242339834 31 jul 2019 7.18 0.01 0.1394700139470014 30 jul 2019 7.17 -0.04 -0.5547850208044383 29 jul 2019 7.21 -0.01 -0.13850415512465375 26 jul 2019 7.22 -0.01 -0.13831258644536654 25 jul 2019 7.23 -0.07 -0.958904109589041 24 jul 2019 7.3 -0.03 -0.4092769440654843 23 jul 2019 7.33 0.07 0.9641873278236914 22 jul 2019 7.26 0.04 0.554016620498615 19 jul 2019 7.22 0.07 0.9790209790209791 18 jul 2019 7.15 -0.02 -0.2789400278940028 17 jul 2019 7.17 -0.04 -0.5547850208044383 16 jul 2019 7.21 0.02 0.27816411682892905 15 jul 2019 7.19 0 0 12 jul 2019 7.19 0 0 11 jul 2019 7.19 -0.01 -0.1388888888888889 10 jul 2019 7.2 0.05 0.6993006993006993 09 jul 2019 7.15 -0.05 -0.6944444444444444 08 jul 2019 7.2 0.04 0.5586592178770949 05 jul 2019 7.16 -0.06 -0.8310249307479224 04 jul 2019 7.22 0.02 0.2777777777777778 03 jul 2019 7.2 0 0 02 jul 2019 7.2 -0.03 -0.4149377593360996 01 jul 2019 7.23 0.08 1.118881118881119 28 jun 2019 7.15 0.01 0.1400560224089636 27 jun 2019 7.14 -0.01 -0.13986013986013987 26 jun 2019 7.15 0.01 0.1400560224089636 25 jun 2019 7.14 0.03 0.4219409282700422 24 jun 2019 7.11 -0.02 -0.2805049088359046 21 jun 2019 7.13 -0.04 -0.5578800557880056 20 jun 2019 7.17 0.11 1.5580736543909348 19 jun 2019 7.06 -0.01 -0.14144271570014144 18 jun 2019 7.07 0.13 1.8731988472622478 17 jun 2019 6.94 -0.01 -0.14388489208633093 14 jun 2019 6.95 -0.02 -0.28694404591104733 13 jun 2019 6.97 0.05 0.7225433526011561 12 jun 2019 6.92 -0.04 -0.5747126436781609 11 jun 2019 6.96 0.11 1.6058394160583942 07 jun 2019 6.85 0.03 0.4398826979472141 06 jun 2019 6.82 0.02 0.29411764705882354 05 jun 2019 6.8 0.04 0.591715976331361 04 jun 2019 6.76 0.05 0.7451564828614009 03 jun 2019 6.71 0.05 0.7507507507507507 31 may 2019 6.66 -0.03 -0.4484304932735426 29 may 2019 6.69 -0.1 -1.4727540500736378 28 may 2019 6.79 0.04 0.5925925925925926 27 may 2019 6.75 0.01 0.14836795252225518 24 may 2019 6.74 0.01 0.1485884101040119 23 may 2019 6.73 -0.19 -2.745664739884393 22 may 2019 6.92 0 0 21 may 2019 6.92 0.01 0.1447178002894356 20 may 2019 6.91 0 0 17 may 2019 6.91 -0.03 -0.4322766570605187 16 may 2019 6.94 0.09 1.313868613138686 15 may 2019 6.85 0.01 0.14619883040935672 14 may 2019 6.84 0.02 0.2932551319648094 13 may 2019 6.82 -0.05 -0.727802037845706 10 may 2019 6.87 -0.07 -1.0086455331412103 08 may 2019 6.94 -0.03 -0.430416068866571 07 may 2019 6.97 -0.08 -1.1347517730496455 06 may 2019 7.05 -0.07 -0.9831460674157303 03 may 2019 7.12 0.06 0.8498583569405099 02 may 2019 7.06 -0.07 -0.9817671809256662 30 abr 2019 7.13 -0.05 -0.6963788300835655 29 abr 2019 7.18 -0.01 -0.13908205841446453 26 abr 2019 7.19 -0.06 -0.8275862068965517 25 abr 2019 7.25 -0.02 -0.2751031636863824 24 abr 2019 7.27 -0.07 -0.9536784741144414 23 abr 2019 7.34 -0.02 -0.2717391304347826 18 abr 2019 7.36 0.01 0.1360544217687075 17 abr 2019 7.35 0.06 0.823045267489712 16 abr 2019 7.29 0 0 15 abr 2019 7.29 -0.06 -0.8163265306122449 12 abr 2019 7.35 0.03 0.4098360655737705 11 abr 2019 7.32 -0.05 -0.6784260515603799 10 abr 2019 7.37 0.03 0.4087193460490463 09 abr 2019 7.34 -0.04 -0.5420054200542005 08 abr 2019 7.38 0.02 0.2717391304347826 05 abr 2019 7.36 0.06 0.821917808219178 04 abr 2019 7.3 -0.06 -0.8152173913043478 03 abr 2019 7.36 0.03 0.4092769440654843 02 abr 2019 7.33 0.04 0.5486968449931413 01 abr 2019 7.29 0.11 1.532033426183844 29 mar 2019 7.18 0.03 0.4195804195804196 28 mar 2019 7.15 0.03 0.42134831460674155 27 mar 2019 7.12 -0.02 -0.2801120448179272 26 mar 2019 7.14 0.09 1.2765957446808511 25 mar 2019 7.05 -0.04 -0.5641748942172073 22 mar 2019 7.09 -0.07 -0.9776536312849162 21 mar 2019 7.16 0.06 0.8450704225352113 20 mar 2019 7.1 -0.07 -0.9762900976290098 19 mar 2019 7.17 0.05 0.702247191011236 18 mar 2019 7.12 0.03 0.4231311706629055 15 mar 2019 7.09 -0.01 -0.14084507042253522 14 mar 2019 7.1 0.01 0.14104372355430184 13 mar 2019 7.09 0.04 0.5673758865248227 12 mar 2019 7.05 0.05 0.7142857142857143 11 mar 2019 7 0.08 1.1560693641618498 08 mar 2019 6.92 -0.09 -1.2838801711840229 07 mar 2019 7.01 -0.05 -0.7082152974504249 06 mar 2019 7.06 -0.03 -0.4231311706629055 05 mar 2019 7.09 0 0 04 mar 2019 7.09 0.04 0.5673758865248227 01 mar 2019 7.05 0 0 28 feb 2019 7.05 -0.08 -1.1220196353436185 27 feb 2019 7.13 0.02 0.2812939521800281 26 feb 2019 7.11 -0.01 -0.1404494382022472 25 feb 2019 7.12 0.01 0.14064697609001406 22 feb 2019 7.11 0.04 0.5657708628005658 21 feb 2019 7.07 -0.01 -0.14124293785310735 20 feb 2019 7.08 0.08 1.1428571428571428 19 feb 2019 7 0.01 0.1430615164520744 18 feb 2019 6.99 -0.01 -0.14285714285714285 15 feb 2019 7 0.06 0.8645533141210374 14 feb 2019 6.94 -0.02 -0.28735632183908044 13 feb 2019 6.96 0.06 0.8695652173913043 12 feb 2019 6.9 0.07 1.0248901903367496 11 feb 2019 6.83 0.01 0.1466275659824047 08 feb 2019 6.82 -0.07 -1.0159651669085632 07 feb 2019 6.89 -0.04 -0.5772005772005772 06 feb 2019 6.93 0.01 0.14450867052023122 05 feb 2019 6.92 0.05 0.727802037845706 04 feb 2019 6.87 0.01 0.1457725947521866 01 feb 2019 6.86 0.03 0.43923865300146414 31 ene 2019 6.83 0.06 0.8862629246676514 30 ene 2019 6.77 0.06 0.8941877794336811 29 ene 2019 6.71 0.11 1.6666666666666667 28 ene 2019 6.6 -0.13 -1.9316493313521546 25 ene 2019 6.73 0.14 2.12443095599393 24 ene 2019 6.59 -0.04 -0.6033182503770739 23 ene 2019 6.63 -0.01 -0.15060240963855423 22 ene 2019 6.64 -0.09 -1.337295690936107 21 ene 2019 6.73 0.01 0.1488095238095238 18 ene 2019 6.72 0.14 2.127659574468085 17 ene 2019 6.58 -0.01 -0.15174506828528073 16 ene 2019 6.59 0.02 0.30441400304414 15 ene 2019 6.57 0.02 0.3053435114503817 14 ene 2019 6.55 -0.01 -0.1524390243902439 11 ene 2019 6.56 0.05 0.7680491551459293 10 ene 2019 6.51 -0.05 -0.7621951219512195 09 ene 2019 6.56 0.05 0.7680491551459293 08 ene 2019 6.51 0.1 1.5600624024960998 07 ene 2019 6.41 0.05 0.7861635220125787 04 ene 2019 6.36 0.12 1.9230769230769231 03 ene 2019 6.24 0.02 0.3215434083601286 02 ene 2019 6.22 -0.04 -0.6389776357827476 31 dic 2018 6.26 -0.01 -0.1594896331738437 28 dic 2018 6.27 0.13 2.1172638436482085 27 dic 2018 6.14 -0.02 -0.3246753246753247 21 dic 2018 6.16 -0.06 -0.9646302250803859 20 dic 2018 6.22 -0.16 -2.5078369905956115 19 dic 2018 6.38 -0.02 -0.3125 18 dic 2018 6.4 -0.05 -0.7751937984496124 17 dic 2018 6.45 -0.11 -1.6768292682926829 14 dic 2018 6.56 -0.01 -0.15220700152207 13 dic 2018 6.57 -0.03 -0.45454545454545453 12 dic 2018 6.6 0.04 0.6097560975609756 11 dic 2018 6.56 0.1 1.5479876160990713 10 dic 2018 6.46 -0.22 -3.2934131736526946 07 dic 2018 6.68 0.19 2.9275808936825887 06 dic 2018 6.49 -0.24 -3.5661218424962855 05 dic 2018 6.73 -0.1 -1.4641288433382138 04 dic 2018 6.83 -0.04 -0.5822416302765647 03 dic 2018 6.87 0.21 3.1531531531531534 30 nov 2018 6.66 -0.05 -0.7451564828614009 29 nov 2018 6.71 0.07 1.0542168674698795 28 nov 2018 6.64 0.01 0.15082956259426847 27 nov 2018 6.63 -0.06 -0.8968609865470852 26 nov 2018 6.69 0.05 0.7530120481927711 23 nov 2018 6.64 -0.14 -2.0648967551622417 22 nov 2018 6.78 -0.01 -0.14727540500736377 21 nov 2018 6.79 0.08 1.1922503725782414 20 nov 2018 6.71 -0.17 -2.4709302325581395 19 nov 2018 6.88 -0.03 -0.4341534008683068 16 nov 2018 6.91 0.03 0.436046511627907 15 nov 2018 6.88 0 0 14 nov 2018 6.88 -0.06 -0.8645533141210374 13 nov 2018 6.94 -0.1 -1.4204545454545454 12 nov 2018 7.04 0.04 0.5714285714285714 09 nov 2018 7 -0.17 -2.370990237099024 08 nov 2018 7.17 0.03 0.42016806722689076 07 nov 2018 7.14 0.02 0.2808988764044944 06 nov 2018 7.12 -0.01 -0.1402524544179523 05 nov 2018 7.13 0.03 0.4225352112676056 02 nov 2018 7.1 0.06 0.8522727272727273 31 oct 2018 7.04 0.25 3.681885125184094 30 oct 2018 6.79 -0.11 -1.5942028985507246 29 oct 2018 6.9 0.13 1.9202363367799113 26 oct 2018 6.77 -0.1 -1.455604075691412 25 oct 2018 6.87 -0.15 -2.1367521367521367 24 oct 2018 7.02 0.04 0.5730659025787965 23 oct 2018 6.98 -0.16 -2.2408963585434174 22 oct 2018 7.14 -0.07 -0.970873786407767 19 oct 2018 7.21 -0.01 -0.13850415512465375 18 oct 2018 7.22 -0.05 -0.687757909215956 17 oct 2018 7.27 0.05 0.6925207756232687 16 oct 2018 7.22 0.02 0.2777777777777778 15 oct 2018 7.2 -0.04 -0.5524861878453039 12 oct 2018 7.24 0 0 11 oct 2018 7.24 -0.13 -1.7639077340569878 10 oct 2018 7.37 -0.12 -1.6021361815754338 09 oct 2018 7.49 -0.01 -0.13333333333333333 08 oct 2018 7.5 0 0 05 oct 2018 7.5 -0.12 -1.5748031496062993 04 oct 2018 7.62 0 0 03 oct 2018 7.62 0.01 0.1314060446780552 02 oct 2018 7.61 0.08 1.0624169986719787 01 oct 2018 7.53 0 0 28 sept 2018 7.53 0.08 1.0738255033557047 27 sept 2018 7.45 -0.04 -0.5340453938584779 26 sept 2018 7.49 0 0 25 sept 2018 7.49 0.03 0.40214477211796246 24 sept 2018 7.46 0.01 0.1342281879194631 21 sept 2018 7.45 0.05 0.6756756756756757 20 sept 2018 7.4 0.01 0.13531799729364005 19 sept 2018 7.39 0.12 1.6506189821182944 18 sept 2018 7.27 0.05 0.6925207756232687 17 sept 2018 7.22 0.01 0.13869625520110956 14 sept 2018 7.21 0.03 0.4178272980501393 13 sept 2018 7.18 0.02 0.27932960893854747 12 sept 2018 7.16 0.09 1.272984441301273 11 sept 2018 7.07 -0.05 -0.702247191011236 10 sept 2018 7.12 0.02 0.28169014084507044 07 sept 2018 7.1 -0.11 -1.5256588072122053 06 sept 2018 7.21 0.06 0.8391608391608392 05 sept 2018 7.15 -0.1 -1.3793103448275863 04 sept 2018 7.25 -0.06 -0.8207934336525308 03 sept 2018 7.31 0 0 31 ago 2018 7.31 -0.06 -0.8141112618724559 30 ago 2018 7.37 0 0 29 ago 2018 7.37 -0.04 -0.5398110661268556 28 ago 2018 7.41 0.03 0.4065040650406504 27 ago 2018 7.38 0.06 0.819672131147541 24 ago 2018 7.32 0.05 0.687757909215956 23 ago 2018 7.27 -0.02 -0.27434842249657065 22 ago 2018 7.29 -0.02 -0.27359781121751026 21 ago 2018 7.31 -0.02 -0.2728512960436562 20 ago 2018 7.33 0.1 1.3831258644536653 17 ago 2018 7.23 -0.02 -0.27586206896551724 16 ago 2018 7.25 -0.2 -2.684563758389262 14 ago 2018 7.45 -0.03 -0.40106951871657753 13 ago 2018 7.48 -0.01 -0.13351134846461948 10 ago 2018 7.49 -0.03 -0.39893617021276595 09 ago 2018 7.52 0.03 0.40053404539385845 08 ago 2018 7.49 -0.1 -1.3175230566534915 07 ago 2018 7.59 0.1 1.335113484646195 06 ago 2018 7.49 0.01 0.13368983957219252 03 ago 2018 7.48 0.08 1.0810810810810811 02 ago 2018 7.4 -0.05 -0.6711409395973155 01 ago 2018 7.45 -0.05 -0.6666666666666666 31 jul 2018 7.5 0.04 0.5361930294906166 30 jul 2018 7.46 -0.02 -0.26737967914438504 27 jul 2018 7.48 0.08 1.0810810810810811 26 jul 2018 7.4 0.05 0.6802721088435374 25 jul 2018 7.35 -0.03 -0.4065040650406504 24 jul 2018 7.38 0.11 1.5130674002751032 23 jul 2018 7.27 -0.01 -0.13736263736263737 20 jul 2018 7.28 -0.05 -0.6821282401091405 19 jul 2018 7.33 0 0 18 jul 2018 7.33 0.03 0.410958904109589 17 jul 2018 7.3 -0.01 -0.13679890560875513 16 jul 2018 7.31 -0.07 -0.948509485094851 13 jul 2018 7.38 0 0 12 jul 2018 7.38 0.01 0.13568521031207598 11 jul 2018 7.37 -0.18 -2.384105960264901 10 jul 2018 7.55 0.09 1.2064343163538873 09 jul 2018 7.46 0.12 1.6348773841961852 06 jul 2018 7.34 -0.03 -0.40705563093622793 05 jul 2018 7.37 0.01 0.1358695652173913 04 jul 2018 7.36 -0.1 -1.3404825737265416 03 jul 2018 7.46 0.01 0.1342281879194631 02 jul 2018 7.45 -0.1 -1.3245033112582782 29 jun 2018 7.55 0.1 1.342281879194631 28 jun 2018 7.45 -0.11 -1.4550264550264551 27 jun 2018 7.56 0.16 2.1621621621621623 26 jun 2018 7.4 0.01 0.13531799729364005 25 jun 2018 7.39 -0.15 -1.9893899204244032 22 jun 2018 7.54 0.1 1.3440860215053763 21 jun 2018 7.44 -0.06 -0.8 20 jun 2018 7.5 0.05 0.6711409395973155 19 jun 2018 7.45 -0.12 -1.5852047556142668 18 jun 2018 7.57 -0.04 -0.5256241787122208 15 jun 2018 7.61 -0.12 -1.5523932729624839 14 jun 2018 7.73 0.09 1.1780104712041886 13 jun 2018 7.64 0 0 12 jun 2018 7.64 -0.04 -0.5208333333333334 11 jun 2018 7.68 0.01 0.1303780964797914 08 jun 2018 7.67 -0.03 -0.38961038961038963 07 jun 2018 7.7 0.06 0.7853403141361257 06 jun 2018 7.64 0.01 0.1310615989515072 05 jun 2018 7.63 -0.02 -0.26143790849673204 04 jun 2018 7.65 0.03 0.3937007874015748 01 jun 2018 7.62 0.04 0.5277044854881267 31 may 2018 7.58 0.03 0.3973509933774834 30 may 2018 7.55 0 0 29 may 2018 7.55 -0.02 -0.26420079260237783 28 may 2018 7.57 0.01 0.13227513227513227 25 may 2018 7.56 -0.08 -1.0471204188481675 24 may 2018 7.64 -0.06 -0.7792207792207793 23 may 2018 7.7 -0.13 -1.6602809706257982 22 may 2018 7.83 0.06 0.7722007722007722 18 may 2018 7.77 -0.03 -0.38461538461538464 17 may 2018 7.8 0.06 0.7751937984496124 16 may 2018 7.74 0.14 1.8421052631578947 15 may 2018 7.6 0.01 0.13175230566534915 14 may 2018 7.59 0.04 0.5298013245033113 11 may 2018 7.55 0.1 1.342281879194631 09 may 2018 7.45 0.15 2.0547945205479454 08 may 2018 7.3 -0.06 -0.8152173913043478 07 may 2018 7.36 0.13 1.798063623789765 04 may 2018 7.23 0.03 0.4166666666666667 03 may 2018 7.2 -0.01 -0.13869625520110956 02 may 2018 7.21 0.06 0.8391608391608392 30 abr 2018 7.15 -0.02 -0.2789400278940028 27 abr 2018 7.17 0.06 0.8438818565400844 26 abr 2018 7.11 0.07 0.9943181818181818 25 abr 2018 7.04 -0.1 -1.4005602240896358 24 abr 2018 7.14 0.07 0.9900990099009901 23 abr 2018 7.07 -0.01 -0.14124293785310735 20 abr 2018 7.08 0 0 19 abr 2018 7.08 0.06 0.8547008547008547 18 abr 2018 7.02 0.13 1.8867924528301887 17 abr 2018 6.89 0.07 1.0263929618768328 16 abr 2018 6.82 -0.03 -0.43795620437956206 13 abr 2018 6.85 0.03 0.4398826979472141 12 abr 2018 6.82 0.03 0.4418262150220913 11 abr 2018 6.79 0.06 0.8915304606240714 10 abr 2018 6.73 0.13 1.9696969696969697 09 abr 2018 6.6 -0.13 -1.9316493313521546 06 abr 2018 6.73 0.01 0.1488095238095238 05 abr 2018 6.72 0.2 3.067484662576687 04 abr 2018 6.52 -0.09 -1.361573373676248 03 abr 2018 6.61 0.05 0.7621951219512195 29 mar 2018 6.56 0.01 0.15267175572519084 28 mar 2018 6.55 -0.11 -1.6516516516516517 27 mar 2018 6.66 0.08 1.21580547112462 26 mar 2018 6.58 -0.07 -1.0526315789473684 23 mar 2018 6.65 -0.01 -0.15015015015015015 22 mar 2018 6.66 -0.09 -1.3333333333333333 21 mar 2018 6.75 0.07 1.0479041916167664 20 mar 2018 6.68 0.03 0.45112781954887216 19 mar 2018 6.65 -0.13 -1.9174041297935103 16 mar 2018 6.78 0.04 0.5934718100890207 15 mar 2018 6.74 -0.03 -0.4431314623338257 14 mar 2018 6.77 0 0 13 mar 2018 6.77 -0.02 -0.29455081001472755 12 mar 2018 6.79 0.01 0.14749262536873156 09 mar 2018 6.78 0.07 1.0432190760059612 08 mar 2018 6.71 0.01 0.14925373134328357 07 mar 2018 6.7 -0.08 -1.1799410029498525 06 mar 2018 6.78 0.14 2.108433734939759 05 mar 2018 6.64 0.01 0.15082956259426847 02 mar 2018 6.63 -0.15 -2.2123893805309733 01 mar 2018 6.78 -0.17 -2.446043165467626 28 feb 2018 6.95 -0.06 -0.8559201141226819 27 feb 2018 7.01 0.03 0.4297994269340974 26 feb 2018 6.98 0.07 1.0130246020260492 23 feb 2018 6.91 0.08 1.171303074670571 22 feb 2018 6.83 -0.03 -0.43731778425655976 21 feb 2018 6.86 0 0 20 feb 2018 6.86 -0.02 -0.29069767441860467 19 feb 2018 6.88 0.02 0.2915451895043732 16 feb 2018 6.86 -0.02 -0.29069767441860467 15 feb 2018 6.88 0.08 1.1764705882352942 14 feb 2018 6.8 0.02 0.2949852507374631 13 feb 2018 6.78 -0.02 -0.29411764705882354 12 feb 2018 6.8 0.06 0.8902077151335311 09 feb 2018 6.74 -0.12 -1.749271137026239 08 feb 2018 6.86 -0.09 -1.2949640287769784 07 feb 2018 6.95 0.05 0.7246376811594203 06 feb 2018 6.9 -0.11 -1.5691868758915835 05 feb 2018 7.01 -0.14 -1.9580419580419581 02 feb 2018 7.15 -0.12 -1.6506189821182944 01 feb 2018 7.27 -0.04 -0.5471956224350205 31 ene 2018 7.31 -0.01 -0.1366120218579235 30 ene 2018 7.32 -0.18 -2.4 29 ene 2018 7.5 0.06 0.8064516129032258 26 ene 2018 7.44 0.02 0.2695417789757412 25 ene 2018 7.42 -0.05 -0.6693440428380187 24 ene 2018 7.47 0.01 0.13404825737265416 23 ene 2018 7.46 -0.03 -0.40053404539385845 22 ene 2018 7.49 0.01 0.13368983957219252 19 ene 2018 7.48 -0.02 -0.26666666666666666 18 ene 2018 7.5 0 0 17 ene 2018 7.5 -0.1 -1.3157894736842106 16 ene 2018 7.6 -0.02 -0.26246719160104987 15 ene 2018 7.62 -0.02 -0.2617801047120419 12 ene 2018 7.64 0.03 0.39421813403416556 11 ene 2018 7.61 0.01 0.13157894736842105 10 ene 2018 7.6 -0.06 -0.783289817232376 09 ene 2018 7.66 0.04 0.5249343832020997 08 ene 2018 7.62 0.08 1.0610079575596818 05 ene 2018 7.54 0.03 0.3994673768308921 04 ene 2018 7.51 0.02 0.26702269692923897 03 ene 2018 7.49 0.12 1.6282225237449117 02 ene 2018 7.37 0 0 29 dic 2017 7.37 0 0 28 dic 2017 7.37 0.01 0.1358695652173913 27 dic 2017 7.36 0.04 0.546448087431694 22 dic 2017 7.32 0.05 0.687757909215956 21 dic 2017 7.27 0.1 1.394700139470014 20 dic 2017 7.17 -0.02 -0.27816411682892905 19 dic 2017 7.19 0.01 0.1392757660167131 18 dic 2017 7.18 0.04 0.5602240896358543 15 dic 2017 7.14 -0.01 -0.13986013986013987 14 dic 2017 7.15 0 0 13 dic 2017 7.15 0.04 0.5625879043600562 12 dic 2017 7.11 0.03 0.423728813559322 11 dic 2017 7.08 0.04 0.5681818181818182 08 dic 2017 7.04 0.06 0.8595988538681948 07 dic 2017 6.98 -0.05 -0.7112375533428165 06 dic 2017 7.03 -0.02 -0.28368794326241137 05 dic 2017 7.05 -0.07 -0.9831460674157303 04 dic 2017 7.12 0.05 0.7072135785007072 01 dic 2017 7.07 0.05 0.7122507122507122 30 nov 2017 7.02 -0.03 -0.425531914893617 29 nov 2017 7.05 0.04 0.5706134094151213 28 nov 2017 7.01 0.03 0.4297994269340974 27 nov 2017 6.98 -0.08 -1.13314447592068 24 nov 2017 7.06 -0.01 -0.14144271570014144 23 nov 2017 7.07 -0.01 -0.14124293785310735 22 nov 2017 7.08 0.01 0.14144271570014144 21 nov 2017 7.07 0.09 1.2893982808022924 20 nov 2017 6.98 0.03 0.4316546762589928 17 nov 2017 6.95 0.01 0.1440922190201729 16 nov 2017 6.94 0.06 0.872093023255814 15 nov 2017 6.88 -0.19 -2.6874115983026874 14 nov 2017 7.07 -0.13 -1.8055555555555556 13 nov 2017 7.2 -0.02 -0.2770083102493075 10 nov 2017 7.22 0.01 0.13869625520110956 09 nov 2017 7.21 -0.06 -0.8253094910591472 08 nov 2017 7.27 -0.05 -0.6830601092896175 07 nov 2017 7.32 0.06 0.8264462809917356 06 nov 2017 7.26 0.1 1.3966480446927374 03 nov 2017 7.16 -0.03 -0.4172461752433936 02 nov 2017 7.19 0.12 1.6973125884016973 31 oct 2017 7.07 -0.02 -0.2820874471086037 30 oct 2017 7.09 0.08 1.1412268188302426 27 oct 2017 7.01 0.05 0.7183908045977011 26 oct 2017 6.96 -0.02 -0.28653295128939826 25 oct 2017 6.98 -0.05 -0.7112375533428165 24 oct 2017 7.03 -0.02 -0.28368794326241137 23 oct 2017 7.05 0.05 0.7142857142857143 20 oct 2017 7 0.06 0.8645533141210374 19 oct 2017 6.94 -0.11 -1.5602836879432624 18 oct 2017 7.05 -0.02 -0.2828854314002829 17 oct 2017 7.07 -0.03 -0.4225352112676056 16 oct 2017 7.1 0.08 1.1396011396011396 13 oct 2017 7.02 0.09 1.2987012987012987 12 oct 2017 6.93 0 0 11 oct 2017 6.93 -0.06 -0.8583690987124464 10 oct 2017 6.99 0.01 0.14326647564469913 09 oct 2017 6.98 0 0 06 oct 2017 6.98 -0.06 -0.8522727272727273 05 oct 2017 7.04 0.05 0.7153075822603719 04 oct 2017 6.99 0.01 0.14326647564469913 03 oct 2017 6.98 0.05 0.7215007215007215 02 oct 2017 6.93 0.05 0.7267441860465116 29 sept 2017 6.88 -0.01 -0.14513788098693758 28 sept 2017 6.89 -0.02 -0.2894356005788712 27 sept 2017 6.91 0.02 0.29027576197387517 26 sept 2017 6.89 0.03 0.43731778425655976 25 sept 2017 6.86 0.07 1.0309278350515463 22 sept 2017 6.79 0.02 0.29542097488921715 21 sept 2017 6.77 0 0 20 sept 2017 6.77 0.04 0.5943536404160475 19 sept 2017 6.73 0.01 0.1488095238095238 18 sept 2017 6.72 0.07 1.0526315789473684 15 sept 2017 6.65 -0.05 -0.746268656716418 14 sept 2017 6.7 0.03 0.4497751124437781 13 sept 2017 6.67 -0.01 -0.1497005988023952 12 sept 2017 6.68 0.08 1.2121212121212122 11 sept 2017 6.6 0.01 0.15174506828528073 08 sept 2017 6.59 -0.03 -0.45317220543806647 07 sept 2017 6.62 0 0 06 sept 2017 6.62 0.02 0.30303030303030304 05 sept 2017 6.6 0.02 0.303951367781155 04 sept 2017 6.58 0.01 0.15220700152207 01 sept 2017 6.57 0.06 0.9216589861751152 31 ago 2017 6.51 0.07 1.0869565217391304 30 ago 2017 6.44 0.07 1.098901098901099 29 ago 2017 6.37 -0.07 -1.0869565217391304 28 ago 2017 6.44 -0.05 -0.7704160246533128 25 ago 2017 6.49 0.02 0.3091190108191654 24 ago 2017 6.47 0.05 0.778816199376947 23 ago 2017 6.42 -0.04 -0.6191950464396285 22 ago 2017 6.46 0.07 1.0954616588419406 21 ago 2017 6.39 0 0 18 ago 2017 6.39 -0.09 -1.3888888888888888 17 ago 2017 6.48 -0.01 -0.15408320493066255 16 ago 2017 6.49 0.04 0.6201550387596899 14 ago 2017 6.45 0.02 0.3110419906687403 11 ago 2017 6.43 -0.16 -2.4279210925644916 10 ago 2017 6.59 -0.03 -0.45317220543806647 09 ago 2017 6.62 0.05 0.76103500761035 08 ago 2017 6.57 0 0 07 ago 2017 6.57 0.04 0.6125574272588055 04 ago 2017 6.53 0.03 0.46153846153846156 03 ago 2017 6.5 0 0 02 ago 2017 6.5 -0.05 -0.7633587786259542 01 ago 2017 6.55 -0.03 -0.45592705167173253 31 jul 2017 6.58 0.02 0.3048780487804878 28 jul 2017 6.56 -0.01 -0.15220700152207 27 jul 2017 6.57 -0.01 -0.1519756838905775 26 jul 2017 6.58 0.04 0.6116207951070336 25 jul 2017 6.54 0.1 1.5527950310559007 24 jul 2017 6.44 -0.01 -0.15503875968992248 21 jul 2017 6.45 -0.13 -1.9756838905775076 20 jul 2017 6.58 0.02 0.3048780487804878 19 jul 2017 6.56 0.05 0.7680491551459293 18 jul 2017 6.51 -0.09 -1.3636363636363635 17 jul 2017 6.6 0.03 0.45662100456621 14 jul 2017 6.57 0.05 0.7668711656441718 13 jul 2017 6.52 -0.03 -0.4580152671755725 12 jul 2017 6.55 0.13 2.0249221183800623 11 jul 2017 6.42 0.06 0.9433962264150944 10 jul 2017 6.36 0.03 0.47393364928909953 07 jul 2017 6.33 -0.06 -0.9389671361502347 06 jul 2017 6.39 -0.09 -1.3888888888888888 05 jul 2017 6.48 -0.06 -0.9174311926605505 04 jul 2017 6.54 0.06 0.9259259259259259 03 jul 2017 6.48 0.1 1.567398119122257 30 jun 2017 6.38 -0.04 -0.6230529595015576 29 jun 2017 6.42 0.05 0.7849293563579278 28 jun 2017 6.37 -0.07 -1.0869565217391304 27 jun 2017 6.44 -0.02 -0.30959752321981426 26 jun 2017 6.46 0.04 0.6230529595015576 22 jun 2017 6.42 -0.02 -0.3105590062111801 21 jun 2017 6.44 0.01 0.15552099533437014 20 jun 2017 6.43 -0.13 -1.9817073170731707 19 jun 2017 6.56 0.07 1.078582434514638 16 jun 2017 6.49 -0.05 -0.764525993883792 15 jun 2017 6.54 -0.08 -1.2084592145015105 14 jun 2017 6.62 -0.02 -0.30120481927710846 13 jun 2017 6.64 -0.04 -0.5988023952095808 12 jun 2017 6.68 0.08 1.2121212121212122 09 jun 2017 6.6 0.04 0.6097560975609756 08 jun 2017 6.56 -0.06 -0.9063444108761329 07 jun 2017 6.62 0.07 1.0687022900763359 06 jun 2017 6.55 0.01 0.1529051987767584 02 jun 2017 6.54 -0.06 -0.9090909090909091 01 jun 2017 6.6 -0.01 -0.15128593040847202 31 may 2017 6.61 -0.09 -1.3432835820895523 30 may 2017 6.7 -0.03 -0.4457652303120357 29 may 2017 6.73 0.01 0.1488095238095238 26 may 2017 6.72 -0.07 -1.0309278350515463 24 may 2017 6.79 -0.01 -0.14705882352941177 23 may 2017 6.8 0 0 22 may 2017 6.8 0.02 0.2949852507374631 19 may 2017 6.78 0.11 1.6491754122938531 18 may 2017 6.67 -0.11 -1.6224188790560472 17 may 2017 6.78 -0.07 -1.0218978102189782 16 may 2017 6.85 -0.03 -0.436046511627907 15 may 2017 6.88 0.05 0.7320644216691069 12 may 2017 6.83 -0.03 -0.43731778425655976 11 may 2017 6.86 -0.01 -0.14556040756914118 10 may 2017 6.87 0.04 0.5856515373352855 09 may 2017 6.83 0.03 0.4411764705882353 08 may 2017 6.8 0.09 1.3412816691505216 05 may 2017 6.71 0.03 0.4491017964071856 04 may 2017 6.68 -0.15 -2.1961932650073206 03 may 2017 6.83 -0.07 -1.0144927536231885 02 may 2017 6.9 -0.08 -1.146131805157593 28 abr 2017 6.98 -0.01 -0.1430615164520744 27 abr 2017 6.99 -0.05 -0.7102272727272727 26 abr 2017 7.04 -0.01 -0.14184397163120568 25 abr 2017 7.05 -0.01 -0.141643059490085 24 abr 2017 7.06 -0.05 -0.7032348804500703 21 abr 2017 7.11 0.03 0.423728813559322 20 abr 2017 7.08 -0.11 -1.5299026425591098 19 abr 2017 7.19 -0.03 -0.4155124653739612 18 abr 2017 7.22 -0.16 -2.168021680216802 13 abr 2017 7.38 -0.06 -0.8064516129032258 12 abr 2017 7.44 0 0 11 abr 2017 7.44 0 0 10 abr 2017 7.44 0.04 0.5405405405405406 07 abr 2017 7.4 0.01 0.13531799729364005 06 abr 2017 7.39 -0.08 -1.07095046854083 05 abr 2017 7.47 0.14 1.9099590723055935 04 abr 2017 7.33 0.01 0.1366120218579235 03 abr 2017 7.32 0.03 0.411522633744856 31 mar 2017 7.29 0 0 30 mar 2017 7.29 0.08 1.1095700416088765 29 mar 2017 7.21 0.1 1.4064697609001406 28 mar 2017 7.11 0.09 1.2820512820512822 27 mar 2017 7.02 -0.16 -2.2284122562674096 24 mar 2017 7.18 -0.03 -0.4160887656033287 23 mar 2017 7.21 0.01 0.1388888888888889 22 mar 2017 7.2 -0.07 -0.9628610729023384 21 mar 2017 7.27 -0.08 -1.08843537414966 20 mar 2017 7.35 -0.01 -0.1358695652173913 17 mar 2017 7.36 0.01 0.1360544217687075 16 mar 2017 7.35 0.07 0.9615384615384616 15 mar 2017 7.28 0.1 1.392757660167131 14 mar 2017 7.18 -0.08 -1.1019283746556474 13 mar 2017 7.26 0.01 0.13793103448275862 10 mar 2017 7.25 0.02 0.2766251728907331 09 mar 2017 7.23 -0.14 -1.8995929443690638 08 mar 2017 7.37 -0.05 -0.6738544474393531 07 mar 2017 7.42 -0.02 -0.26881720430107525 06 mar 2017 7.44 -0.06 -0.8 03 mar 2017 7.5 -0.12 -1.5748031496062993 02 mar 2017 7.62 0.01 0.1314060446780552 01 mar 2017 7.61 0.12 1.6021361815754338 28 feb 2017 7.49 -0.07 -0.9259259259259259 27 feb 2017 7.56 -0.02 -0.2638522427440633 24 feb 2017 7.58 -0.16 -2.0671834625322996 23 feb 2017 7.74 -0.01 -0.12903225806451613 22 feb 2017 7.75 -0.02 -0.2574002574002574 21 feb 2017 7.77 0.08 1.0403120936280885 20 feb 2017 7.69 0.01 0.13020833333333334 17 feb 2017 7.68 -0.11 -1.4120667522464698 16 feb 2017 7.79 -0.05 -0.6377551020408163 15 feb 2017 7.84 0.01 0.1277139208173691 14 feb 2017 7.83 -0.02 -0.25477707006369427 13 feb 2017 7.85 0.12 1.5523932729624839 10 feb 2017 7.73 0.12 1.5768725361366622 09 feb 2017 7.61 0.08 1.0624169986719787 08 feb 2017 7.53 -0.09 -1.1811023622047243 07 feb 2017 7.62 0.04 0.5277044854881267 06 feb 2017 7.58 0 0 03 feb 2017 7.58 -0.01 -0.13175230566534915 02 feb 2017 7.59 -0.03 -0.3937007874015748 01 feb 2017 7.62 0.05 0.6605019815059445 31 ene 2017 7.57 -0.06 -0.7863695937090432 30 ene 2017 7.63 -0.09 -1.16580310880829 27 ene 2017 7.72 -0.06 -0.7712082262210797 26 ene 2017 7.78 -0.02 -0.2564102564102564 25 ene 2017 7.8 0.06 0.7751937984496124 24 ene 2017 7.74 0.12 1.5748031496062993 23 ene 2017 7.62 0 0 20 ene 2017 7.62 0.01 0.1314060446780552 19 ene 2017 7.61 0 0 18 ene 2017 7.61 0.01 0.13157894736842105 17 ene 2017 7.6 -0.04 -0.5235602094240838 16 ene 2017 7.64 0.02 0.26246719160104987 13 ene 2017 7.62 -0.03 -0.39215686274509803 12 ene 2017 7.65 0 0 11 ene 2017 7.65 0.09 1.1904761904761905 10 ene 2017 7.56 0.03 0.398406374501992 09 ene 2017 7.53 -0.04 -0.5284015852047557 06 ene 2017 7.57 -0.02 -0.2635046113306983 05 ene 2017 7.59 0.06 0.796812749003984 04 ene 2017 7.53 -0.04 -0.5284015852047557 03 ene 2017 7.57 0.19 2.5745257452574526 02 ene 2017 7.38 -0.06 -0.8064516129032258 30 dic 2016 7.44 0 0 29 dic 2016 7.44 -0.04 -0.5347593582887701 28 dic 2016 7.48 0.1 1.3550135501355014 27 dic 2016 7.38 0.03 0.40816326530612246 23 dic 2016 7.35 0 0 22 dic 2016 7.35 -0.04 -0.5412719891745602 21 dic 2016 7.39 -0.01 -0.13513513513513514 20 dic 2016 7.4 0.04 0.5434782608695652 19 dic 2016 7.36 -0.06 -0.8086253369272237 16 dic 2016 7.42 0.04 0.5420054200542005 15 dic 2016 7.38 -0.02 -0.2702702702702703 14 dic 2016 7.4 -0.06 -0.8042895442359249 13 dic 2016 7.46 -0.07 -0.9296148738379814 12 dic 2016 7.53 0 0 09 dic 2016 7.53 0.09 1.2096774193548387 08 dic 2016 7.44 0.14 1.917808219178082 07 dic 2016 7.3 0.12 1.6713091922005572 06 dic 2016 7.18 -0.03 -0.4160887656033287 05 dic 2016 7.21 0.05 0.6983240223463687 02 dic 2016 7.16 -0.04 -0.5555555555555556 01 dic 2016 7.2 0.09 1.2658227848101267 30 nov 2016 7.11 0.17 2.4495677233429394 29 nov 2016 6.94 -0.14 -1.9774011299435028 28 nov 2016 7.08 -0.01 -0.14104372355430184 25 nov 2016 7.09 -0.02 -0.2812939521800281 24 nov 2016 7.11 0.04 0.5657708628005658 23 nov 2016 7.07 0.02 0.28368794326241137 22 nov 2016 7.05 0.05 0.7142857142857143 21 nov 2016 7 0.14 2.0408163265306123 18 nov 2016 6.86 -0.05 -0.723589001447178 17 nov 2016 6.91 0.07 1.023391812865497 16 nov 2016 6.84 0.04 0.5882352941176471 15 nov 2016 6.8 0.05 0.7407407407407407 14 nov 2016 6.75 0.06 0.8968609865470852 11 nov 2016 6.69 -0.18 -2.6200873362445414 10 nov 2016 6.87 0.17 2.537313432835821 09 nov 2016 6.7 0.21 3.235747303543914 08 nov 2016 6.49 0.01 0.15432098765432098 07 nov 2016 6.48 0.09 1.408450704225352 04 nov 2016 6.39 -0.07 -1.08359133126935 03 nov 2016 6.46 0.03 0.4665629860031104 02 nov 2016 6.43 -0.14 -2.13089802130898 31 oct 2016 6.57 -0.05 -0.7552870090634441 28 oct 2016 6.62 -0.02 -0.30120481927710846 27 oct 2016 6.64 0.03 0.45385779122541603 26 oct 2016 6.61 -0.13 -1.9287833827893175 25 oct 2016 6.74 0.05 0.7473841554559043 24 oct 2016 6.69 0.06 0.9049773755656109 21 oct 2016 6.63 0.01 0.1510574018126888 20 oct 2016 6.62 0.02 0.30303030303030304 19 oct 2016 6.6 0.06 0.9174311926605505 18 oct 2016 6.54 0.08 1.238390092879257 17 oct 2016 6.46 -0.07 -1.0719754977029097 14 oct 2016 6.53 0.13 2.03125 13 oct 2016 6.4 -0.09 -1.386748844375963 12 oct 2016 6.49 0 0 11 oct 2016 6.49 -0.01 -0.15384615384615385 10 oct 2016 6.5 0.08 1.2461059190031152 07 oct 2016 6.42 -0.01 -0.15552099533437014 06 oct 2016 6.43 0.03 0.46875 05 oct 2016 6.4 -0.06 -0.9287925696594427 04 oct 2016 6.46 0.02 0.3105590062111801 03 oct 2016 6.44 -0.02 -0.30959752321981426 30 sept 2016 6.46 -0.03 -0.4622496147919877 29 sept 2016 6.49 0.15 2.365930599369085 28 sept 2016 6.34 0.06 0.9554140127388535 27 sept 2016 6.28 -0.03 -0.4754358161648177 26 sept 2016 6.31 -0.1 -1.5600624024960998 23 sept 2016 6.41 -0.05 -0.7739938080495357 22 sept 2016 6.46 0.14 2.2151898734177213 21 sept 2016 6.32 0.06 0.9584664536741214 20 sept 2016 6.26 -0.06 -0.9493670886075949 19 sept 2016 6.32 0.06 0.9584664536741214 16 sept 2016 6.26 0.04 0.6430868167202572 15 sept 2016 6.22 -0.03 -0.48 14 sept 2016 6.25 -0.05 -0.7936507936507936 13 sept 2016 6.3 -0.06 -0.9433962264150944 12 sept 2016 6.36 -0.1 -1.5479876160990713 09 sept 2016 6.46 -0.05 -0.7680491551459293 08 sept 2016 6.51 -0.02 -0.30627871362940273 07 sept 2016 6.53 0.02 0.30721966205837176 06 sept 2016 6.51 -0.01 -0.15337423312883436 05 sept 2016 6.52 0.07 1.0852713178294573 02 sept 2016 6.45 0.1 1.5748031496062993 01 sept 2016 6.35 -0.05 -0.78125 31 ago 2016 6.4 -0.09 -1.386748844375963 30 ago 2016 6.49 0.07 1.0903426791277258 29 ago 2016 6.42 -0.01 -0.15552099533437014 26 ago 2016 6.43 0.05 0.7836990595611285 25 ago 2016 6.38 -0.09 -1.3910355486862442 24 ago 2016 6.47 -0.01 -0.15432098765432098 23 ago 2016 6.48 0.08 1.25 22 ago 2016 6.4 -0.04 -0.6211180124223602 19 ago 2016 6.44 -0.05 -0.7704160246533128 18 ago 2016 6.49 0.03 0.46439628482972134 17 ago 2016 6.46 -0.07 -1.0719754977029097 16 ago 2016 6.53 0 0 12 ago 2016 6.53 0.02 0.30721966205837176 11 ago 2016 6.51 -0.02 -0.30627871362940273 10 ago 2016 6.53 -0.01 -0.1529051987767584 09 ago 2016 6.54 0.01 0.15313935681470137 08 ago 2016 6.53 0.06 0.9273570324574961 05 ago 2016 6.47 0.1 1.5698587127158556 04 ago 2016 6.37 0.01 0.15723270440251572 03 ago 2016 6.36 -0.02 -0.31347962382445144 02 ago 2016 6.38 -0.01 -0.1564945226917058 01 ago 2016 6.39 0.02 0.3139717425431711 29 jul 2016 6.37 -0.11 -1.6975308641975309 28 jul 2016 6.48 -0.08 -1.2195121951219512 27 jul 2016 6.56 0.1 1.5479876160990713 26 jul 2016 6.46 0 0 25 jul 2016 6.46 -0.04 -0.6153846153846154 22 jul 2016 6.5 -0.06 -0.9146341463414634 21 jul 2016 6.56 0.08 1.2345679012345678 20 jul 2016 6.48 -0.08 -1.2195121951219512 19 jul 2016 6.56 0.01 0.15267175572519084 18 jul 2016 6.55 -0.06 -0.9077155824508321 15 jul 2016 6.61 0.04 0.60882800608828 14 jul 2016 6.57 0.01 0.1524390243902439 13 jul 2016 6.56 0.03 0.45941807044410415 12 jul 2016 6.53 0.06 0.9273570324574961 11 jul 2016 6.47 0.11 1.729559748427673 08 jul 2016 6.36 -0.03 -0.4694835680751174 07 jul 2016 6.39 0.08 1.2678288431061806 06 jul 2016 6.31 0 0 05 jul 2016 6.31 -0.08 -1.2519561815336464 04 jul 2016 6.39 0.05 0.7886435331230284 01 jul 2016 6.34 0.14 2.2580645161290325 30 jun 2016 6.2 0.04 0.6493506493506493 29 jun 2016 6.16 0.09 1.4827018121911038 28 jun 2016 6.07 0 0 27 jun 2016 6.07 -0.11 -1.779935275080906 24 jun 2016 6.18 0.04 0.6514657980456026 22 jun 2016 6.14 -0.01 -0.16260162601626016 21 jun 2016 6.15 0.04 0.6546644844517185 20 jun 2016 6.11 0.04 0.6589785831960461 17 jun 2016 6.07 0.04 0.6633499170812603 16 jun 2016 6.03 0.01 0.16611295681063123 15 jun 2016 6.02 -0.06 -0.9868421052631579 14 jun 2016 6.08 -0.02 -0.32786885245901637 13 jun 2016 6.1 -0.06 -0.974025974025974 10 jun 2016 6.16 -0.02 -0.32362459546925565 09 jun 2016 6.18 -0.06 -0.9615384615384616 08 jun 2016 6.24 0.08 1.2987012987012987 07 jun 2016 6.16 0.05 0.8183306055646481 06 jun 2016 6.11 0.09 1.495016611295681 03 jun 2016 6.02 0.03 0.5008347245409015 02 jun 2016 5.99 0.02 0.33500837520938026 01 jun 2016 5.97 -0.07 -1.1589403973509933 31 may 2016 6.04 0 0 30 may 2016 6.04 -0.01 -0.1652892561983471 27 may 2016 6.05 -0.02 -0.32948929159802304 26 may 2016 6.07 0.03 0.4966887417218543 25 may 2016 6.04 0.06 1.0033444816053512 24 may 2016 5.98 0.02 0.33557046979865773 23 may 2016 5.96 0.04 0.6756756756756757 20 may 2016 5.92 0.06 1.023890784982935 19 may 2016 5.86 -0.13 -2.1702838063439067 18 may 2016 5.99 -0.01 -0.16666666666666666 17 may 2016 6 0.06 1.0101010101010102 13 may 2016 5.94 -0.04 -0.6688963210702341 12 may 2016 5.98 0.08 1.3559322033898304 11 may 2016 5.9 0.07 1.2006861063464838 10 may 2016 5.83 0.01 0.1718213058419244 09 may 2016 5.82 -0.07 -1.1884550084889642 06 may 2016 5.89 -0.01 -0.1694915254237288 04 may 2016 5.9 -0.05 -0.8403361344537815 03 may 2016 5.95 -0.17 -2.7777777777777777 02 may 2016 6.12 0 0 29 abr 2016 6.12 0 0 28 abr 2016 6.12 0.02 0.32786885245901637 27 abr 2016 6.1 0.1 1.6666666666666667 26 abr 2016 6 -0.04 -0.6622516556291391 25 abr 2016 6.04 -0.07 -1.1456628477905073 22 abr 2016 6.11 0.04 0.6589785831960461 21 abr 2016 6.07 0.01 0.16501650165016502 20 abr 2016 6.06 0.09 1.5075376884422111 19 abr 2016 5.97 0.14 2.4013722126929675 18 abr 2016 5.83 0.02 0.3442340791738382 15 abr 2016 5.81 -0.07 -1.1904761904761905 14 abr 2016 5.88 -0.01 -0.1697792869269949 13 abr 2016 5.89 0.16 2.7923211169284468 12 abr 2016 5.73 0.03 0.5263157894736842 11 abr 2016 5.7 0.08 1.4234875444839858 08 abr 2016 5.62 0.04 0.7168458781362007 07 abr 2016 5.58 0.06 1.0869565217391304 06 abr 2016 5.52 -0.02 -0.36101083032490977 05 abr 2016 5.54 -0.1 -1.7730496453900708 04 abr 2016 5.64 0.04 0.7142857142857143 01 abr 2016 5.6 -0.12 -2.097902097902098 31 mar 2016 5.72 -0.07 -1.2089810017271156 30 mar 2016 5.79 0.12 2.1164021164021163 29 mar 2016 5.67 -0.04 -0.7005253940455342 24 mar 2016 5.71 -0.05 -0.8680555555555556 23 mar 2016 5.76 -0.13 -2.2071307300509337 22 mar 2016 5.89 0.05 0.8561643835616438 21 mar 2016 5.84 -0.05 -0.8488964346349746 18 mar 2016 5.89 0.01 0.17006802721088435 17 mar 2016 5.88 0.12 2.0833333333333335 16 mar 2016 5.76 0.06 1.0526315789473684 15 mar 2016 5.7 -0.09 -1.5544041450777202 14 mar 2016 5.79 0 0 11 mar 2016 5.79 0.02 0.3466204506065858 10 mar 2016 5.77 0.03 0.5226480836236934 09 mar 2016 5.74 0.02 0.34965034965034963 08 mar 2016 5.72 -0.14 -2.3890784982935154 07 mar 2016 5.86 0.11 1.9130434782608696 04 mar 2016 5.75 0.09 1.5901060070671378 03 mar 2016 5.66 0.07 1.2522361359570662 02 mar 2016 5.59 0.06 1.0849909584086799 01 mar 2016 5.53 0.04 0.7285974499089253 29 feb 2016 5.49 0.02 0.3656307129798903 26 feb 2016 5.47 0.15 2.819548872180451 25 feb 2016 5.32 0.08 1.5267175572519085 24 feb 2016 5.24 -0.19 -3.4990791896869244 23 feb 2016 5.43 -0.03 -0.5494505494505495 22 feb 2016 5.46 0.16 3.018867924528302 19 feb 2016 5.3 -0.04 -0.7490636704119851 18 feb 2016 5.34 0.11 2.1032504780114722 17 feb 2016 5.23 0.12 2.3483365949119372 16 feb 2016 5.11 -0.01 -0.1953125 15 feb 2016 5.12 0.16 3.225806451612903 12 feb 2016 4.96 0.11 2.268041237113402 11 feb 2016 4.85 -0.07 -1.4227642276422765 10 feb 2016 4.92 -0.02 -0.4048582995951417 09 feb 2016 4.94 -0.13 -2.5641025641025643 08 feb 2016 5.07 -0.04 -0.7827788649706457 05 feb 2016 5.11 0.05 0.9881422924901185 04 feb 2016 5.06 0.16 3.2653061224489797 03 feb 2016 4.9 0.01 0.20449897750511248 02 feb 2016 4.89 -0.11 -2.2 01 feb 2016 5 -0.02 -0.398406374501992 29 ene 2016 5.02 0.04 0.8032128514056225 28 ene 2016 4.98 0.08 1.6326530612244898 27 ene 2016 4.9 0.05 1.0309278350515463 26 ene 2016 4.85 -0.03 -0.6147540983606558 25 ene 2016 4.88 -0.08 -1.6129032258064515 22 ene 2016 4.96 0.28 5.982905982905983 21 ene 2016 4.68 0.06 1.2987012987012987 20 ene 2016 4.62 -0.21 -4.3478260869565215 19 ene 2016 4.83 0 0 18 ene 2016 4.83 0.01 0.2074688796680498 15 ene 2016 4.82 -0.06 -1.2295081967213115 14 ene 2016 4.88 -0.13 -2.594810379241517 13 ene 2016 5.01 0.03 0.6024096385542169 12 ene 2016 4.98 -0.06 -1.1904761904761905 11 ene 2016 5.04 -0.08 -1.5625 08 ene 2016 5.12 -0.05 -0.9671179883945842 07 ene 2016 5.17 -0.18 -3.364485981308411 06 ene 2016 5.35 -0.11 -2.0146520146520146 05 ene 2016 5.46 0.01 0.1834862385321101 04 ene 2016 5.45 -0.04 -0.7285974499089253 31 dic 2015 5.49 -0.03 -0.5434782608695652 30 dic 2015 5.52 -0.03 -0.5405405405405406 29 dic 2015 5.55 0.04 0.7259528130671506 28 dic 2015 5.51 0 0 23 dic 2015 5.51 0.2 3.766478342749529 22 dic 2015 5.31 0.01 0.18867924528301888 21 dic 2015 5.3 -0.01 -0.18832391713747645 18 dic 2015 5.31 -0.02 -0.37523452157598497 17 dic 2015 5.33 -0.01 -0.18726591760299627 16 dic 2015 5.34 0.07 1.3282732447817838 15 dic 2015 5.27 0.1 1.9342359767891684 14 dic 2015 5.17 -0.06 -1.147227533460803 11 dic 2015 5.23 -0.15 -2.7881040892193307 10 dic 2015 5.38 0 0 09 dic 2015 5.38 0.07 1.3182674199623352 08 dic 2015 5.31 -0.2 -3.629764065335753 07 dic 2015 5.51 0 0 04 dic 2015 5.51 -0.15 -2.65017667844523 03 dic 2015 5.66 -0.18 -3.0821917808219177 02 dic 2015 5.84 0.02 0.3436426116838488 01 dic 2015 5.82 0.01 0.1721170395869191 30 nov 2015 5.81 0.01 0.1724137931034483 27 nov 2015 5.8 -0.03 -0.5145797598627787 26 nov 2015 5.83 0 0 25 nov 2015 5.83 0.03 0.5172413793103449 24 nov 2015 5.8 0.05 0.8695652173913043 23 nov 2015 5.75 -0.08 -1.3722126929674099 20 nov 2015 5.83 -0.01 -0.17123287671232876 19 nov 2015 5.84 0.03 0.5163511187607573 18 nov 2015 5.81 0.05 0.8680555555555556 17 nov 2015 5.76 0.08 1.408450704225352 16 nov 2015 5.68 0.04 0.7092198581560284 13 nov 2015 5.64 -0.05 -0.8787346221441125 12 nov 2015 5.69 -0.12 -2.0654044750430294 11 nov 2015 5.81 -0.08 -1.3582342954159592 10 nov 2015 5.89 -0.02 -0.338409475465313 09 nov 2015 5.91 -0.01 -0.16891891891891891 06 nov 2015 5.92 -0.08 -1.3333333333333333 05 nov 2015 6 -0.13 -2.1207177814029365 04 nov 2015 6.13 0.12 1.9966722129783694 03 nov 2015 6.01 0.13 2.2108843537414966 02 nov 2015 5.88 0.03 0.5128205128205128 30 oct 2015 5.85 -0.08 -1.349072512647555 29 oct 2015 5.93 -0.04 -0.6700167504187605 28 oct 2015 5.97 0.07 1.1864406779661016 27 oct 2015 5.9 -0.11 -1.8302828618968385 26 oct 2015 6.01 -0.03 -0.4966887417218543 23 oct 2015 6.04 0.11 1.854974704890388 22 oct 2015 5.93 0.16 2.7729636048526864 21 oct 2015 5.77 -0.02 -0.3454231433506045 20 oct 2015 5.79 -0.04 -0.6861063464837049 19 oct 2015 5.83 -0.06 -1.0186757215619695 16 oct 2015 5.89 0 0 15 oct 2015 5.89 0.03 0.5119453924914675 14 oct 2015 5.86 0.02 0.3424657534246575 13 oct 2015 5.84 -0.09 -1.5177065767284992 12 oct 2015 5.93 -0.1 -1.658374792703151 09 oct 2015 6.03 0.17 2.901023890784983 08 oct 2015 5.86 -0.05 -0.8460236886632826 07 oct 2015 5.91 0.21 3.6842105263157894 06 oct 2015 5.7 0.14 2.5179856115107913 05 oct 2015 5.56 0.29 5.502846299810247 02 oct 2015 5.27 -0.05 -0.9398496240601504 01 oct 2015 5.32 0.1 1.9157088122605364 30 sept 2015 5.22 0.1 1.953125 29 sept 2015 5.12 -0.04 -0.7751937984496124 28 sept 2015 5.16 -0.16 -3.007518796992481 25 sept 2015 5.32 0.13 2.504816955684008 24 sept 2015 5.19 -0.18 -3.35195530726257 23 sept 2015 5.37 -0.03 -0.5555555555555556 22 sept 2015 5.4 -0.09 -1.639344262295082 21 sept 2015 5.49 0 0 18 sept 2015 5.49 -0.12 -2.1390374331550803 17 sept 2015 5.61 0.03 0.5376344086021505 16 sept 2015 5.58 0.09 1.639344262295082 15 sept 2015 5.49 0.02 0.3656307129798903 14 sept 2015 5.47 -0.04 -0.7259528130671506 11 sept 2015 5.51 -0.04 -0.7207207207207207 10 sept 2015 5.55 -0.18 -3.141361256544503 09 sept 2015 5.73 0.14 2.5044722719141324 08 sept 2015 5.59 0.08 1.4519056261343013 07 sept 2015 5.51 -0.02 -0.3616636528028933 04 sept 2015 5.53 -0.14 -2.4691358024691357 03 sept 2015 5.67 0.13 2.3465703971119134 02 sept 2015 5.54 -0.03 -0.5385996409335727 01 sept 2015 5.57 -0.07 -1.2411347517730495 31 ago 2015 5.64 -0.04 -0.704225352112676 28 ago 2015 5.68 0.16 2.898550724637681 27 ago 2015 5.52 0.17 3.177570093457944 26 ago 2015 5.35 -0.06 -1.1090573012939002 25 ago 2015 5.41 0.18 3.4416826003824093 24 ago 2015 5.23 -0.54 -9.358752166377815 21 ago 2015 5.77 -0.16 -2.69814502529511 20 ago 2015 5.93 -0.09 -1.495016611295681 19 ago 2015 6.02 -0.07 -1.1494252873563218 18 ago 2015 6.09 -0.01 -0.16393442622950818 17 ago 2015 6.1 -0.03 -0.4893964110929853 14 ago 2015 6.13 -0.03 -0.487012987012987 13 ago 2015 6.16 0.07 1.1494252873563218 12 ago 2015 6.09 -0.06 -0.975609756097561 11 ago 2015 6.15 -0.08 -1.2841091492776886 10 ago 2015 6.23 -0.07 -1.1111111111111112 07 ago 2015 6.3 0.06 0.9615384615384616 06 ago 2015 6.24 -0.11 -1.7322834645669292 05 ago 2015 6.35 0.08 1.2759170653907497 04 ago 2015 6.27 0.06 0.966183574879227 03 ago 2015 6.21 -0.03 -0.4807692307692308 31 jul 2015 6.24 -0.1 -1.5772870662460567 30 jul 2015 6.34 0.09 1.44 29 jul 2015 6.25 0.06 0.9693053311793215 28 jul 2015 6.19 0.04 0.6504065040650406 27 jul 2015 6.15 -0.17 -2.689873417721519 24 jul 2015 6.32 -0.11 -1.7107309486780715 23 jul 2015 6.43 -0.1 -1.5313935681470139 22 jul 2015 6.53 -0.09 -1.3595166163141994 21 jul 2015 6.62 0 0 20 jul 2015 6.62 -0.04 -0.6006006006006006 17 jul 2015 6.66 -0.05 -0.7451564828614009 16 jul 2015 6.71 0.03 0.4491017964071856 15 jul 2015 6.68 0.05 0.7541478129713424 14 jul 2015 6.63 0.05 0.7598784194528876 13 jul 2015 6.58 0.1 1.5432098765432098 10 jul 2015 6.48 -0.05 -0.7656967840735069 09 jul 2015 6.53 0.01 0.15337423312883436 08 jul 2015 6.52 -0.07 -1.062215477996965 07 jul 2015 6.59 -0.06 -0.9022556390977443 06 jul 2015 6.65 -0.06 -0.8941877794336811 03 jul 2015 6.71 -0.05 -0.7396449704142012 02 jul 2015 6.76 0.02 0.29673590504451036 01 jul 2015 6.74 0.05 0.7473841554559043 30 jun 2015 6.69 -0.1 -1.4727540500736378 29 jun 2015 6.79 -0.06 -0.8759124087591241 26 jun 2015 6.85 -0.05 -0.7246376811594203 25 jun 2015 6.9 -0.07 -1.0043041606886658 24 jun 2015 6.97 0.16 2.3494860499265786 22 jun 2015 6.81 -0.01 -0.1466275659824047 19 jun 2015 6.82 0.03 0.4418262150220913 18 jun 2015 6.79 -0.04 -0.5856515373352855 17 jun 2015 6.83 0.01 0.1466275659824047 16 jun 2015 6.82 -0.02 -0.29239766081871343 15 jun 2015 6.84 -0.05 -0.7256894049346879 12 jun 2015 6.89 -0.05 -0.7204610951008645 11 jun 2015 6.94 0.02 0.28901734104046245 10 jun 2015 6.92 0.08 1.1695906432748537 09 jun 2015 6.84 -0.04 -0.5813953488372093 08 jun 2015 6.88 -0.09 -1.291248206599713 05 jun 2015 6.97 0.05 0.7225433526011561 04 jun 2015 6.92 -0.1 -1.4245014245014245 03 jun 2015 7.02 -0.03 -0.425531914893617 02 jun 2015 7.05 -0.09 -1.2605042016806722 01 jun 2015 7.14 -0.01 -0.13986013986013987 29 may 2015 7.15 -0.03 -0.4178272980501393 28 may 2015 7.18 -0.07 -0.9655172413793104 27 may 2015 7.25 0.01 0.13812154696132597 26 may 2015 7.24 -0.04 -0.5494505494505495 22 may 2015 7.28 0.07 0.970873786407767 21 may 2015 7.21 0.01 0.1388888888888889 20 may 2015 7.2 0.05 0.6993006993006993 19 may 2015 7.15 0.02 0.2805049088359046 18 may 2015 7.13 0.05 0.7062146892655368 15 may 2015 7.08 -0.04 -0.5617977528089888 13 may 2015 7.12 0 0 12 may 2015 7.12 -0.1 -1.3850415512465375 11 may 2015 7.22 0.08 1.1204481792717087 08 may 2015 7.14 0.18 2.586206896551724 07 may 2015 6.96 -0.08 -1.1363636363636365 06 may 2015 7.04 -0.17 -2.3578363384188625 05 may 2015 7.21 0.03 0.4178272980501393 04 may 2015 7.18 0.11 1.5558698727015559 30 abr 2015 7.07 -0.07 -0.9803921568627451 29 abr 2015 7.14 -0.09 -1.2448132780082988 28 abr 2015 7.23 -0.02 -0.27586206896551724 27 abr 2015 7.25 0.01 0.13812154696132597 24 abr 2015 7.24 0.03 0.4160887656033287 23 abr 2015 7.21 0.06 0.8391608391608392 22 abr 2015 7.15 -0.03 -0.4178272980501393 21 abr 2015 7.18 -0.03 -0.4160887656033287 20 abr 2015 7.21 0.03 0.4178272980501393 17 abr 2015 7.18 -0.06 -0.8287292817679558 16 abr 2015 7.24 -0.02 -0.27548209366391185 15 abr 2015 7.26 0.1 1.3966480446927374 14 abr 2015 7.16 -0.04 -0.5555555555555556 13 abr 2015 7.2 0.03 0.41841004184100417 10 abr 2015 7.17 0.08 1.1283497884344147 09 abr 2015 7.09 0.02 0.2828854314002829 08 abr 2015 7.07 0.05 0.7122507122507122 07 abr 2015 7.02 0.11 1.5918958031837915 02 abr 2015 6.91 -0.05 -0.7183908045977011 01 abr 2015 6.96 0.01 0.14388489208633093 31 mar 2015 6.95 0.01 0.1440922190201729 30 mar 2015 6.94 0.05 0.7256894049346879 27 mar 2015 6.89 -0.03 -0.43352601156069365 26 mar 2015 6.92 -0.06 -0.8595988538681948 25 mar 2015 6.98 -0.02 -0.2857142857142857 24 mar 2015 7 0.01 0.1430615164520744 23 mar 2015 6.99 -0.04 -0.5689900426742532 20 mar 2015 7.03 0.02 0.28530670470756064 19 mar 2015 7.01 0.06 0.8633093525179856 18 mar 2015 6.95 0.01 0.1440922190201729 17 mar 2015 6.94 0.03 0.4341534008683068 16 mar 2015 6.91 -0.01 -0.14450867052023122 13 mar 2015 6.92 -0.07 -1.0014306151645207 12 mar 2015 6.99 0.06 0.8658008658008658 11 mar 2015 6.93 -0.02 -0.28776978417266186 10 mar 2015 6.95 -0.08 -1.1379800853485065 09 mar 2015 7.03 -0.03 -0.42492917847025496 06 mar 2015 7.06 0.03 0.4267425320056899 05 mar 2015 7.03 0.02 0.28530670470756064 04 mar 2015 7.01 -0.02 -0.2844950213371266 03 mar 2015 7.03 0.02 0.28530670470756064 02 mar 2015 7.01 -0.08 -1.1283497884344147 27 feb 2015 7.09 0 0 26 feb 2015 7.09 0.03 0.42492917847025496 25 feb 2015 7.06 0.02 0.2840909090909091 24 feb 2015 7.04 0.04 0.5714285714285714 23 feb 2015 7 -0.04 -0.5681818181818182 20 feb 2015 7.04 0.06 0.8595988538681948 19 feb 2015 6.98 -0.08 -1.13314447592068 18 feb 2015 7.06 0.04 0.5698005698005698 17 feb 2015 7.02 -0.03 -0.425531914893617 16 feb 2015 7.05 -0.01 -0.141643059490085 13 feb 2015 7.06 0.11 1.5827338129496402 12 feb 2015 6.95 0.06 0.8708272859216255 11 feb 2015 6.89 -0.01 -0.14492753623188406 10 feb 2015 6.9 -0.09 -1.2875536480686696 09 feb 2015 6.99 0.03 0.43103448275862066 06 feb 2015 6.96 0.06 0.8695652173913043 05 feb 2015 6.9 0.04 0.5830903790087464 04 feb 2015 6.86 -0.01 -0.14556040756914118 03 feb 2015 6.87 0.13 1.9287833827893175 02 feb 2015 6.74 0.06 0.8982035928143712 30 ene 2015 6.68 0.02 0.3003003003003003 29 ene 2015 6.66 -0.13 -1.914580265095729 28 ene 2015 6.79 0.03 0.4437869822485207 27 ene 2015 6.76 -0.03 -0.4418262150220913 26 ene 2015 6.79 -0.06 -0.8759124087591241 23 ene 2015 6.85 0.09 1.331360946745562 22 ene 2015 6.76 0.16 2.4242424242424243 21 ene 2015 6.6 0.02 0.303951367781155 20 ene 2015 6.58 0.02 0.3048780487804878 19 ene 2015 6.56 0.03 0.45941807044410415 16 ene 2015 6.53 0.08 1.2403100775193798 15 ene 2015 6.45 0.15 2.380952380952381 14 ene 2015 6.3 -0.23 -3.5222052067381315 13 ene 2015 6.53 0.08 1.2403100775193798 12 ene 2015 6.45 -0.17 -2.56797583081571 09 ene 2015 6.62 0.01 0.15128593040847202 08 ene 2015 6.61 0.06 0.916030534351145 07 ene 2015 6.55 0.05 0.7692307692307693 06 ene 2015 6.5 -0.03 -0.45941807044410415 05 ene 2015 6.53 -0.07 -1.0606060606060606 02 ene 2015 6.6 0.02 0.303951367781155 31 dic 2014 6.58 -0.01 -0.15174506828528073 30 dic 2014 6.59 -0.01 -0.15151515151515152 29 dic 2014 6.6 -- -- 23 dic 2014 6.56 0.04 0.6134969325153374 22 dic 2014 6.52 0.03 0.4622496147919877 19 dic 2014 6.49 0.09 1.40625 18 dic 2014 6.4 0.24 3.896103896103896 17 dic 2014 6.16 0.13 2.155887230514096 16 dic 2014 6.03 -0.11 -1.791530944625407 15 dic 2014 6.14 -0.07 -1.1272141706924315 12 dic 2014 6.21 -0.1 -1.5847860538827259 11 dic 2014 6.31 -0.06 -0.9419152276295133 10 dic 2014 6.37 -0.07 -1.0869565217391304 09 dic 2014 6.44 -0.12 -1.829268292682927 08 dic 2014 6.56 -0.08 -1.2048192771084338 05 dic 2014 6.64 0.02 0.3021148036253776 04 dic 2014 6.62 -0.08 -1.1940298507462686 03 dic 2014 6.7 0.15 2.2900763358778624 02 dic 2014 6.55 0.04 0.6144393241167435 01 dic 2014 6.51 -0.08 -1.2139605462822458 28 nov 2014 6.59 -0.19 -2.8023598820059 27 nov 2014 6.78 -0.01 -0.14727540500736377 26 nov 2014 6.79 -0.08 -1.1644832605531295 25 nov 2014 6.87 -0.01 -0.14534883720930233 24 nov 2014 6.88 -0.07 -1.0071942446043165 21 nov 2014 6.95 0.21 3.115727002967359 20 nov 2014 6.74 0.03 0.44709388971684055 19 nov 2014 6.71 -0.04 -0.5925925925925926 18 nov 2014 6.75 0.01 0.14836795252225518 17 nov 2014 6.74 0 0 14 nov 2014 6.74 0 0 13 nov 2014 6.74 -0.03 -0.4431314623338257 12 nov 2014 6.77 0 0 11 nov 2014 6.77 -0.02 -0.29455081001472755 10 nov 2014 6.79 0.05 0.7418397626112759 07 nov 2014 6.74 0.08 1.2012012012012012 06 nov 2014 6.66 0.04 0.6042296072507553 05 nov 2014 6.62 0.02 0.30303030303030304 04 nov 2014 6.6 -0.11 -1.639344262295082 03 nov 2014 6.71 0.03 0.4491017964071856 31 oct 2014 6.68 0.09 1.3657056145675266 30 oct 2014 6.59 0.01 0.1519756838905775 29 oct 2014 6.58 0.04 0.6116207951070336 28 oct 2014 6.54 0.03 0.4608294930875576 27 oct 2014 6.51 -0.06 -0.91324200913242 24 oct 2014 6.57 -0.03 -0.45454545454545453 23 oct 2014 6.6 -0.04 -0.6024096385542169 22 oct 2014 6.64 0.06 0.9118541033434651 21 oct 2014 6.58 0.13 2.0155038759689923 20 oct 2014 6.45 -0.02 -0.3091190108191654 17 oct 2014 6.47 0.12 1.889763779527559 16 oct 2014 6.35 -0.04 -0.6259780907668232 15 oct 2014 6.39 -0.12 -1.8433179723502304 14 oct 2014 6.51 -0.04 -0.6106870229007634 13 oct 2014 6.55 -0.03 -0.45592705167173253 10 oct 2014 6.58 -0.11 -1.6442451420029895 09 oct 2014 6.69 0 0 08 oct 2014 6.69 -0.13 -1.906158357771261 07 oct 2014 6.82 -0.06 -0.872093023255814 06 oct 2014 6.88 0.05 0.7320644216691069 03 oct 2014 6.83 0.04 0.5891016200294551 02 oct 2014 6.79 -0.11 -1.5942028985507246 01 oct 2014 6.9 -0.04 -0.5763688760806917 30 sept 2014 6.94 0.07 1.0189228529839884 29 sept 2014 6.87 -0.03 -0.43478260869565216 26 sept 2014 6.9 -0.03 -0.4329004329004329 25 sept 2014 6.93 0 0 24 sept 2014 6.93 0.02 0.2894356005788712 23 sept 2014 6.91 -0.05 -0.7183908045977011 22 sept 2014 6.96 -0.1 -1.4164305949008498 19 sept 2014 7.06 0.02 0.2840909090909091 18 sept 2014 7.04 0.02 0.2849002849002849 17 sept 2014 7.02 0.05 0.7173601147776184 16 sept 2014 6.97 0.02 0.28776978417266186 15 sept 2014 6.95 -0.03 -0.4297994269340974 12 sept 2014 6.98 -0.02 -0.2857142857142857 11 sept 2014 7 -0.01 -0.14265335235378032 10 sept 2014 7.01 -0.06 -0.8486562942008486 09 sept 2014 7.07 -0.03 -0.4225352112676056 08 sept 2014 7.1 -0.01 -0.14064697609001406 05 sept 2014 7.11 -0.05 -0.6983240223463687 04 sept 2014 7.16 0.07 0.9873060648801129 03 sept 2014 7.09 0.01 0.14124293785310735 02 sept 2014 7.08 -0.02 -0.28169014084507044 01 sept 2014 7.1 0.04 0.56657223796034 29 ago 2014 7.06 0 0 28 ago 2014 7.06 -0.05 -0.7032348804500703 27 ago 2014 7.11 0.02 0.2820874471086037 26 ago 2014 7.09 0.03 0.42492917847025496 25 ago 2014 7.06 0.04 0.5698005698005698 22 ago 2014 7.02 -0.03 -0.425531914893617 21 ago 2014 7.05 0.02 0.2844950213371266 20 ago 2014 7.03 0.01 0.14245014245014245 19 ago 2014 7.02 0.03 0.4291845493562232 18 ago 2014 6.99 0.07 1.0115606936416186 14 ago 2014 6.92 -0.01 -0.1443001443001443 13 ago 2014 6.93 -0.04 -0.5738880918220947 12 ago 2014 6.97 -0.01 -0.14326647564469913 11 ago 2014 6.98 0.11 1.6011644832605532 08 ago 2014 6.87 -0.08 -1.1510791366906474 07 ago 2014 6.95 0.01 0.1440922190201729 06 ago 2014 6.94 -0.01 -0.14388489208633093 05 ago 2014 6.95 0.03 0.43352601156069365 04 ago 2014 6.92 -0.01 -0.1443001443001443 01 ago 2014 6.93 -0.07 -1 31 jul 2014 7 -0.08 -1.1299435028248588 30 jul 2014 7.08 -0.03 -0.4219409282700422 29 jul 2014 7.11 0.03 0.423728813559322 28 jul 2014 7.08 -0.03 -0.4219409282700422 25 jul 2014 7.11 -0.01 -0.1404494382022472 24 jul 2014 7.12 0.03 0.4231311706629055 23 jul 2014 7.09 0.01 0.14124293785310735 22 jul 2014 7.08 0.09 1.2875536480686696 21 jul 2014 6.99 -0.02 -0.28530670470756064 18 jul 2014 7.01 -0.04 -0.5673758865248227 17 jul 2014 7.05 0 0 16 jul 2014 7.05 0.05 0.7142857142857143 15 jul 2014 7 0.01 0.1430615164520744 14 jul 2014 6.99 0.02 0.28694404591104733 11 jul 2014 6.97 -0.02 -0.2861230329041488 10 jul 2014 6.99 -0.06 -0.851063829787234 09 jul 2014 7.05 0 0 08 jul 2014 7.05 -0.01 -0.141643059490085 07 jul 2014 7.06 -0.04 -0.5633802816901409 04 jul 2014 7.1 0.03 0.4243281471004243 03 jul 2014 7.07 0.07 1 02 jul 2014 7 0.03 0.430416068866571 01 jul 2014 6.97 0.07 1.0144927536231885 30 jun 2014 6.9 -0.03 -0.4329004329004329 27 jun 2014 6.93 0.02 0.2894356005788712 26 jun 2014 6.91 -0.02 -0.2886002886002886 25 jun 2014 6.93 -0.06 -0.8583690987124464 24 jun 2014 6.99 0.03 0.43103448275862066 20 jun 2014 6.96 0.04 0.5780346820809249 19 jun 2014 6.92 0.03 0.43541364296081275 18 jun 2014 6.89 0.04 0.583941605839416 17 jun 2014 6.85 -0.01 -0.1457725947521866 16 jun 2014 6.86 0.02 0.29239766081871343 13 jun 2014 6.84 0 0 12 jun 2014 6.84 0.01 0.14641288433382138 11 jun 2014 6.83 0.02 0.2936857562408223 10 jun 2014 6.81 0.04 0.5908419497784343 06 jun 2014 6.77 0.02 0.2962962962962963 05 jun 2014 6.75 0.02 0.2971768202080238 04 jun 2014 6.73 0.01 0.1488095238095238 03 jun 2014 6.72 -0.03 -0.4444444444444444 02 jun 2014 6.75 0.03 0.44642857142857145 30 may 2014 6.72 -0.02 -0.29673590504451036 28 may 2014 6.74 0 0 27 may 2014 6.74 0 0 26 may 2014 6.74 0 0 23 may 2014 6.74 0.03 0.44709388971684055 22 may 2014 6.71 0 0 21 may 2014 6.71 0.04 0.5997001499250375 20 may 2014 6.67 -0.04 -0.5961251862891207 19 may 2014 6.71 0.02 0.29895366218236175 16 may 2014 6.69 -0.05 -0.7418397626112759 15 may 2014 6.74 -0.01 -0.14814814814814814 14 may 2014 6.75 0.02 0.2971768202080238 13 may 2014 6.73 0.04 0.5979073243647235 12 may 2014 6.69 0.06 0.9049773755656109 09 may 2014 6.63 -0.02 -0.3007518796992481 08 may 2014 6.65 0.06 0.9104704097116844 07 may 2014 6.59 0.03 0.4573170731707317 06 may 2014 6.56 -0.02 -0.303951367781155 05 may 2014 6.58 -0.02 -0.30303030303030304 02 may 2014 6.6 0.03 0.45662100456621 30 abr 2014 6.57 -0.02 -0.30349013657056145 29 abr 2014 6.59 0.07 1.0736196319018405 28 abr 2014 6.52 -0.01 -0.15313935681470137 25 abr 2014 6.53 -0.02 -0.3053435114503817 24 abr 2014 6.55 0.02 0.30627871362940273 23 abr 2014 6.53 -0.03 -0.4573170731707317 22 abr 2014 6.56 0.05 0.7680491551459293 17 abr 2014 6.51 0.02 0.3081664098613251 16 abr 2014 6.49 0.04 0.6201550387596899 15 abr 2014 6.45 0.03 0.4672897196261682 14 abr 2014 6.42 0.03 0.4694835680751174 11 abr 2014 6.39 -0.06 -0.9302325581395349 10 abr 2014 6.45 0 0 09 abr 2014 6.45 0.02 0.3110419906687403 08 abr 2014 6.43 -0.02 -0.31007751937984496 07 abr 2014 6.45 -0.04 -0.6163328197226502 04 abr 2014 6.49 0.04 0.6201550387596899 03 abr 2014 6.45 0.04 0.62402496099844 02 abr 2014 6.41 0 0 01 abr 2014 6.41 0.01 0.15625 31 mar 2014 6.4 0.01 0.1564945226917058 28 mar 2014 6.39 0.06 0.9478672985781991 27 mar 2014 6.33 0.02 0.31695721077654515 26 mar 2014 6.31 0.05 0.7987220447284346 25 mar 2014 6.26 0.04 0.6430868167202572 24 mar 2014 6.22 -0.01 -0.16051364365971107 21 mar 2014 6.23 0.05 0.8090614886731392 20 mar 2014 6.18 0 0 19 mar 2014 6.18 -0.02 -0.3225806451612903 18 mar 2014 6.2 0.01 0.16155088852988692 17 mar 2014 6.19 0.04 0.6504065040650406 14 mar 2014 6.15 -0.02 -0.3241491085899514 13 mar 2014 6.17 -0.01 -0.16181229773462782 12 mar 2014 6.18 -0.09 -1.4354066985645932 11 mar 2014 6.27 0.05 0.8038585209003215 10 mar 2014 6.22 -0.07 -1.1128775834658187 07 mar 2014 6.29 -0.04 -0.631911532385466 06 mar 2014 6.33 0 0 05 mar 2014 6.33 0 0 04 mar 2014 6.33 0.02 0.31695721077654515 03 mar 2014 6.31 0.01 0.15873015873015872 28 feb 2014 6.3 -0.01 -0.15847860538827258 27 feb 2014 6.31 -0.02 -0.315955766192733 26 feb 2014 6.33 0.02 0.31695721077654515 25 feb 2014 6.31 -0.04 -0.6299212598425197 24 feb 2014 6.35 0.02 0.315955766192733 21 feb 2014 6.33 0.03 0.47619047619047616 20 feb 2014 6.3 -0.03 -0.47393364928909953 19 feb 2014 6.33 0.02 0.31695721077654515 18 feb 2014 6.31 0 0 17 feb 2014 6.31 0.03 0.47770700636942676 14 feb 2014 6.28 0.07 1.1272141706924315 13 feb 2014 6.21 -0.09 -1.4285714285714286 12 feb 2014 6.3 0.11 1.7770597738287561 11 feb 2014 6.19 0.06 0.9787928221859706 10 feb 2014 6.13 0 0 07 feb 2014 6.13 0.06 0.9884678747940692 06 feb 2014 6.07 0.04 0.6633499170812603 05 feb 2014 6.03 -0.02 -0.3305785123966942 04 feb 2014 6.05 -0.07 -1.1437908496732025 03 feb 2014 6.12 0.01 0.16366612111292964 31 ene 2014 6.11 -0.01 -0.16339869281045752 30 ene 2014 6.12 0.01 0.16366612111292964 29 ene 2014 6.11 -0.03 -0.48859934853420195 28 ene 2014 6.14 -0.02 -0.3246753246753247 27 ene 2014 6.16 -0.05 -0.8051529790660226 24 ene 2014 6.21 -0.11 -1.740506329113924 23 ene 2014 6.32 -0.08 -1.25 22 ene 2014 6.4 -0.01 -0.15600624024961 21 ene 2014 6.41 0.03 0.4702194357366771 20 ene 2014 6.38 0.01 0.15698587127158556 17 ene 2014 6.37 0.04 0.631911532385466 16 ene 2014 6.33 0.02 0.31695721077654515 15 ene 2014 6.31 0.07 1.1217948717948718 14 ene 2014 6.24 -0.04 -0.6369426751592356 13 ene 2014 6.28 0 0 10 ene 2014 6.28 -0.04 -0.6329113924050633 09 ene 2014 6.32 -0.01 -0.1579778830963665 08 ene 2014 6.33 -0.01 -0.15772870662460567 07 ene 2014 6.34 -0.01 -0.15748031496062992 06 ene 2014 6.35 -0.04 -0.6259780907668232 03 ene 2014 6.39 0 0 02 ene 2014 6.39 0.03 0.4716981132075472 31 dic 2013 6.36 0.01 0.15748031496062992 30 dic 2013 6.35 0.02 0.315955766192733 27 dic 2013 6.33 0.05 0.7961783439490446 23 dic 2013 6.28 0.03 0.48 20 dic 2013 6.25 0.04 0.644122383252818 19 dic 2013 6.21 0.08 1.3050570962479608 18 dic 2013 6.13 0.01 0.16339869281045752 17 dic 2013 6.12 -0.01 -0.1631321370309951 16 dic 2013 6.13 0.04 0.6568144499178982 13 dic 2013 6.09 0.01 0.16447368421052633 12 dic 2013 6.08 -0.07 -1.1382113821138211 11 dic 2013 6.15 -0.03 -0.4854368932038835 10 dic 2013 6.18 -0.04 -0.6430868167202572 09 dic 2013 6.22 0 0 06 dic 2013 6.22 0.03 0.48465266558966075 05 dic 2013 6.19 -0.04 -0.6420545746388443 04 dic 2013 6.23 -0.01 -0.16025641025641027 03 dic 2013 6.24 -0.04 -0.6369426751592356 02 dic 2013 6.28 -0.02 -0.31746031746031744 29 nov 2013 6.3 0.02 0.3184713375796178 28 nov 2013 6.28 0.01 0.1594896331738437 27 nov 2013 6.27 -0.03 -0.47619047619047616 26 nov 2013 6.3 -0.04 -0.6309148264984227 25 nov 2013 6.34 0.02 0.31645569620253167 22 nov 2013 6.32 -0.04 -0.6289308176100629 21 nov 2013 6.36 0 0 20 nov 2013 6.36 0.01 0.15748031496062992 19 nov 2013 6.35 -0.02 -0.3139717425431711 18 nov 2013 6.37 0.01 0.15723270440251572 15 nov 2013 6.36 0.03 0.47393364928909953 14 nov 2013 6.33 0.02 0.31695721077654515 13 nov 2013 6.31 -0.02 -0.315955766192733 12 nov 2013 6.33 -0.04 -0.6279434850863422 11 nov 2013 6.37 0.03 0.47318611987381703 08 nov 2013 6.34 -0.08 -1.2461059190031152 07 nov 2013 6.42 0.04 0.6269592476489029 06 nov 2013 6.38 0.02 0.31446540880503143 05 nov 2013 6.36 0.03 0.47393364928909953 04 nov 2013 6.33 0.07 1.1182108626198084 31 oct 2013 6.26 0.01 0.16 30 oct 2013 6.25 0 0 29 oct 2013 6.25 0.01 0.16025641025641027 28 oct 2013 6.24 0 0 25 oct 2013 6.24 0.02 0.3215434083601286 24 oct 2013 6.22 0.02 0.3225806451612903 23 oct 2013 6.2 -0.07 -1.1164274322169059 22 oct 2013 6.27 -0.01 -0.1592356687898089 21 oct 2013 6.28 0.04 0.6410256410256411 18 oct 2013 6.24 0.04 0.6451612903225806 17 oct 2013 6.2 -0.04 -0.6410256410256411 16 oct 2013 6.24 0.03 0.4830917874396135 15 oct 2013 6.21 0.07 1.1400651465798046 14 oct 2013 6.14 0 0 11 oct 2013 6.14 0.03 0.4909983633387889 10 oct 2013 6.11 0.03 0.4934210526315789 09 oct 2013 6.08 -0.02 -0.32786885245901637 08 oct 2013 6.1 -0.02 -0.32679738562091504 07 oct 2013 6.12 0 0 04 oct 2013 6.12 -0.01 -0.1631321370309951 03 oct 2013 6.13 0.01 0.16339869281045752 02 oct 2013 6.12 -0.02 -0.3257328990228013 01 oct 2013 6.14 -0.02 -0.3246753246753247 30 sept 2013 6.16 -0.05 -0.8051529790660226 27 sept 2013 6.21 -0.06 -0.9569377990430622 26 sept 2013 6.27 0.01 0.1597444089456869 25 sept 2013 6.26 0.02 0.32051282051282054 24 sept 2013 6.24 -0.02 -0.3194888178913738 23 sept 2013 6.26 -0.05 -0.7923930269413629 20 sept 2013 6.31 -0.03 -0.47318611987381703 19 sept 2013 6.34 0.03 0.4754358161648177 18 sept 2013 6.31 -0.02 -0.315955766192733 17 sept 2013 6.33 0 0 16 sept 2013 6.33 0.01 0.15822784810126583 13 sept 2013 6.32 -0.01 -0.1579778830963665 12 sept 2013 6.33 0.02 0.31695721077654515 11 sept 2013 6.31 0 0 10 sept 2013 6.31 0.01 0.15873015873015872 09 sept 2013 6.3 0.03 0.4784688995215311 06 sept 2013 6.27 -0.01 -0.1592356687898089 05 sept 2013 6.28 0.06 0.9646302250803859 04 sept 2013 6.22 -0.03 -0.48 03 sept 2013 6.25 0.05 0.8064516129032258 02 sept 2013 6.2 0.03 0.4862236628849271 30 ago 2013 6.17 0.01 0.16233766233766234 29 ago 2013 6.16 0.01 0.16260162601626016 28 ago 2013 6.15 0.02 0.3262642740619902 27 ago 2013 6.13 -0.04 -0.6482982171799028 26 ago 2013 6.17 0.03 0.48859934853420195 23 ago 2013 6.14 0.01 0.1631321370309951 22 ago 2013 6.13 0.04 0.6568144499178982 21 ago 2013 6.09 0 0 20 ago 2013 6.09 -0.09 -1.4563106796116505 19 ago 2013 6.18 -0.02 -0.3225806451612903 16 ago 2013 6.2 -0.08 -1.2738853503184713 14 ago 2013 6.28 0.03 0.48 13 ago 2013 6.25 0.04 0.644122383252818 12 ago 2013 6.21 0.03 0.4854368932038835 09 ago 2013 6.18 0.06 0.9803921568627451 08 ago 2013 6.12 0.03 0.49261083743842365 07 ago 2013 6.09 -0.04 -0.6525285481239804 06 ago 2013 6.13 -0.06 -0.9693053311793215 05 ago 2013 6.19 0.02 0.3241491085899514 02 ago 2013 6.17 -0.02 -0.32310177705977383 01 ago 2013 6.19 0 0 31 jul 2013 6.19 0.04 0.6504065040650406 30 jul 2013 6.15 -0.09 -1.4423076923076923 29 jul 2013 6.24 -0.01 -0.16 26 jul 2013 6.25 -0.03 -0.47770700636942676 25 jul 2013 6.28 -0.04 -0.6329113924050633 24 jul 2013 6.32 -0.04 -0.6289308176100629 23 jul 2013 6.36 0.05 0.7923930269413629 22 jul 2013 6.31 0.01 0.15873015873015872 19 jul 2013 6.3 -0.01 -0.15847860538827258 18 jul 2013 6.31 0.05 0.7987220447284346 17 jul 2013 6.26 0.04 0.6430868167202572 16 jul 2013 6.22 -0.04 -0.6389776357827476 15 jul 2013 6.26 -0.02 -0.3184713375796178 12 jul 2013 6.28 0 0 11 jul 2013 6.28 0.03 0.48 10 jul 2013 6.25 0.02 0.32102728731942215 09 jul 2013 6.23 0.08 1.3008130081300813 08 jul 2013 6.15 0.04 0.6546644844517185 05 jul 2013 6.11 -0.03 -0.48859934853420195 04 jul 2013 6.14 0.09 1.487603305785124 03 jul 2013 6.05 -0.03 -0.4934210526315789 02 jul 2013 6.08 0.03 0.49586776859504134 01 jul 2013 6.05 0.04 0.6655574043261231 28 jun 2013 6.01 -0.07 -1.1513157894736843 27 jun 2013 6.08 0.06 0.9966777408637874 26 jun 2013 6.02 0.06 1.0067114093959733 25 jun 2013 5.96 0.05 0.8460236886632826 24 jun 2013 5.91 -0.1 -1.663893510815308 21 jun 2013 6.01 -0.05 -0.8250825082508251 20 jun 2013 6.06 -0.1 -1.6233766233766234 19 jun 2013 6.16 0 0 18 jun 2013 6.16 -0.02 -0.32362459546925565 17 jun 2013 6.18 -0.01 -0.16155088852988692 14 jun 2013 6.19 0.06 0.9787928221859706 13 jun 2013 6.13 -0.05 -0.8090614886731392 12 jun 2013 6.18 0.01 0.1620745542949757 11 jun 2013 6.17 -0.11 -1.7515923566878981 10 jun 2013 6.28 0.02 0.3194888178913738 07 jun 2013 6.26 0 0 06 jun 2013 6.26 -0.1 -1.5723270440251573 05 jun 2013 6.36 -0.05 -0.7800312012480499 04 jun 2013 6.41 -0.01 -0.1557632398753894 03 jun 2013 6.42 -0.06 -0.9259259259259259 31 may 2013 6.48 0 0 30 may 2013 6.48 -0.01 -0.15408320493066255 29 may 2013 6.49 -0.07 -1.0670731707317074 28 may 2013 6.56 0.07 1.078582434514638 27 may 2013 6.49 0 0 24 may 2013 6.49 -0.11 -1.6666666666666667 22 may 2013 6.6 -0.05 -0.7518796992481203 21 may 2013 6.65 0.05 0.7575757575757576 17 may 2013 6.6 0.06 0.9174311926605505 16 may 2013 6.54 -0.03 -0.45662100456621 15 may 2013 6.57 0.04 0.6125574272588055 14 may 2013 6.53 -0.01 -0.1529051987767584 13 may 2013 6.54 -0.03 -0.45662100456621 10 may 2013 6.57 0.07 1.0769230769230769 08 may 2013 6.5 0 0 07 may 2013 6.5 0.03 0.46367851622874806 06 may 2013 6.47 0 0 03 may 2013 6.47 0.1 1.5698587127158556 02 may 2013 6.37 0.02 0.31496062992125984 30 abr 2013 6.35 -0.01 -0.15723270440251572 29 abr 2013 6.36 -0.01 -0.15698587127158556 26 abr 2013 6.37 -0.03 -0.47 25 abr 2013 6.4 0.08 1.27 24 abr 2013 6.32 0.12 1.94 23 abr 2013 6.2 0.02 0.32 22 abr 2013 6.18 0.03 0.49 19 abr 2013 6.15 0.01 0.16 17 abr 2013 6.14 -0.1 -1.6 16 abr 2013 6.24 -0.03 -0.48 15 abr 2013 6.27 -0.19 -2.94 12 abr 2013 6.46 -0.05 -0.77 11 abr 2013 6.51 -0.04 -0.61 10 abr 2013 6.55 0.06 0.92 09 abr 2013 6.49 0.06 0.93 08 abr 2013 6.43 0.06 0.94 05 abr 2013 6.37 -0.13 -2 04 abr 2013 6.5 -0.05 -0.76 03 abr 2013 6.55 -0.05 -0.76 02 abr 2013 6.6 -0.04 -0.6 28 mar 2013 6.64 -0.01 -0.15 27 mar 2013 6.65 0.04 0.61 26 mar 2013 6.61 0.01 0.15 25 mar 2013 6.6 0.04 0.61 22 mar 2013 6.56 -0.05 -0.76 21 mar 2013 6.61 0 0 20 mar 2013 6.61 -0.02 -0.3 19 mar 2013 6.63 -0.05 -0.75 18 mar 2013 6.68 -0.01 -0.15 15 mar 2013 6.69 -0.02 -0.3 14 mar 2013 6.71 0 0 13 mar 2013 6.71 0.02 0.3 12 mar 2013 6.69 0.03 0.45 11 mar 2013 6.66 0.01 0.15 08 mar 2013 6.65 0.05 0.76 07 mar 2013 6.6 -0.01 -0.15 06 mar 2013 6.61 0.03 0.46 05 mar 2013 6.58 0.07 1.08 04 mar 2013 6.51 -0.02 -0.31 01 mar 2013 6.53 -0.02 -0.31 28 feb 2013 6.55 0.06 0.92 27 feb 2013 6.49 0.02 0.31 26 feb 2013 6.47 -0.02 -0.31 25 feb 2013 6.49 0.01 0.15 22 feb 2013 6.48 0.02 0.31 21 feb 2013 6.46 -0.08 -1.22 20 feb 2013 6.54 -0.06 -0.91 19 feb 2013 6.6 0.01 0.15 18 feb 2013 6.59 -0.03 -0.45 15 feb 2013 6.62 -0.02 -0.3 14 feb 2013 6.64 0.02 0.3 13 feb 2013 6.62 -- -- 06 feb 2013 6.56 -0.02 -0.3 05 feb 2013 6.58 0.03 0.46 04 feb 2013 6.55 -0.04 -0.61 01 feb 2013 6.59 -0.01 -0.15 31 ene 2013 6.6 -0.04 -0.6 30 ene 2013 6.64 -0.02 -0.3 29 ene 2013 6.66 0.04 0.6 28 ene 2013 6.62 -0.03 -0.45 25 ene 2013 6.65 -0.05 -0.75 24 ene 2013 6.7 0 0 23 ene 2013 6.7 0.03 0.4497751124437781 22 ene 2013 6.67 0.02 0.3 21 ene 2013 6.65 0.01 0.15 18 ene 2013 6.64 0.02 0.3021148036253776 17 ene 2013 6.62 -0.02 -0.30120481927710846 16 ene 2013 6.64 0.01 0.15082956259426847 15 ene 2013 6.63 0.01 0.1510574018126888 14 ene 2013 6.62 0.01 0.15128593040847202 11 ene 2013 6.61 -0.09 -1.3432835820895523 10 ene 2013 6.7 -0.04 -0.5934718100890207 09 ene 2013 6.74 0.04 0.5970149253731343 08 ene 2013 6.7 -0.02 -0.2976190476190476 07 ene 2013 6.72 -0.01 -0.1485884101040119 04 ene 2013 6.73 0 0 03 ene 2013 6.73 0.06 0.8995502248875562 02 ene 2013 6.67 0.21 3.2507739938080493 31 dic 2012 6.46 -0.01 -0.1545595054095827 28 dic 2012 6.47 -0.02 -0.3081664098613251 27 dic 2012 6.49 -- -- 21 dic 2012 6.52 0.01 0.15360983102918588 20 dic 2012 6.51 -0.03 -0.45871559633027525 19 dic 2012 6.54 -0.01 -0.15267175572519084 18 dic 2012 6.55 0.04 0.6144393241167435 17 dic 2012 6.51 -0.02 -0.30627871362940273 14 dic 2012 6.53 -0.02 -0.3053435114503817 13 dic 2012 6.55 -0.04 -0.6069802731411229 12 dic 2012 6.59 0.01 0.1519756838905775 11 dic 2012 6.58 0.02 0.3048780487804878 10 dic 2012 6.56 0.01 0.15267175572519084 07 dic 2012 6.55 0.07 1.0802469135802468 06 dic 2012 6.48 0.05 0.78 05 dic 2012 6.43 0 0 04 dic 2012 6.43 -0.08 -1.23 03 dic 2012 6.51 -646.9 -99 30 nov 2012 6.53 -0.01 -0.15 29 nov 2012 6.54 0.08 1.24 28 nov 2012 6.46 -0.09 -1.37 27 nov 2012 6.55 -0.02 -0.3 26 nov 2012 6.57 0.02 0.31 23 nov 2012 6.55 0 0 22 nov 2012 6.55 0.02 0.31 21 nov 2012 6.53 -0.02 -0.31 20 nov 2012 6.55 0 0 19 nov 2012 6.55 0.12 1.87 16 nov 2012 6.43 0.01 0.16 15 nov 2012 6.42 -0.12 -1.83 14 nov 2012 6.54 -0.07 -1.06 13 nov 2012 6.61 -0.02 -0.3 12 nov 2012 6.63 0.01 0.15 09 nov 2012 6.62 -0.06 -0.9 08 nov 2012 6.68 -0.05 -0.74 07 nov 2012 6.73 -0.05 -0.74 06 nov 2012 6.78 0.02 0.3 05 nov 2012 6.76 -0.02 -0.29 02 nov 2012 6.78 -660.47 -98.98 31 oct 2012 6.67 0.01 0.15 26 oct 2012 6.66 0.01 0.15 25 oct 2012 6.65 0.03 0.45 24 oct 2012 6.62 0 0 23 oct 2012 6.62 -0.09 -1.34 22 oct 2012 6.71 -0.06 -0.89 19 oct 2012 6.77 0 0 18 oct 2012 6.77 0.04 0.59 17 oct 2012 6.73 0.04 0.6 16 oct 2012 6.69 0.03 0.45 15 oct 2012 6.66 -0.04 -0.6 12 oct 2012 6.7 -0.01 -0.15 11 oct 2012 6.71 0 0 10 oct 2012 6.71 -0.06 -0.89 09 oct 2012 6.77 0.07 1.04 08 oct 2012 6.7 -0.03 -0.45 05 oct 2012 6.73 0.05 0.75 04 oct 2012 6.68 -0.04 -0.6 03 oct 2012 6.72 -0.04 -0.59 02 oct 2012 6.76 -0.03 -0.44 01 oct 2012 6.79 -666.54 -98.99 28 sept 2012 6.73 -0.04 -0.59 27 sept 2012 6.77 0.08 1.2 26 sept 2012 6.69 -0.07 -1.04 25 sept 2012 6.76 -0.04 -0.59 24 sept 2012 6.8 0 0 21 sept 2012 6.8 0.05 0.74 20 sept 2012 6.75 -0.07 -1.03 19 sept 2012 6.82 0.06 0.89 18 sept 2012 6.76 0 0 17 sept 2012 6.76 -0.06 -0.88 14 sept 2012 6.82 0.15 2.25 13 sept 2012 6.67 -0.03 -0.45 12 sept 2012 6.7 0.02 0.3 11 sept 2012 6.68 -0.04 -0.6 10 sept 2012 6.72 -- -- 07 sept 2012 6.69 -- -- 06 sept 2012 6.62 -- -- 05 sept 2012 6.53 -- -- 04 sept 2012 6.57 -- -- 03 sept 2012 6.61 -- -- 31 ago 2012 6.57 0.01 0.15 30 ago 2012 6.56 -- -- 29 ago 2012 6.62 -- -- 28 ago 2012 6.64 -- -- 27 ago 2012 6.68 -- -- 24 ago 2012 6.65 -- -- 23 ago 2012 6.71 -- -- 22 ago 2012 6.76 -- -- 21 ago 2012 6.84 -- -- 20 ago 2012 6.85 -- -- 17 ago 2012 6.88 -- -- 16 ago 2012 6.84 -- -- 14 ago 2012 6.83 -- -- 13 ago 2012 6.85 -- -- 10 ago 2012 6.86 -- -- 09 ago 2012 6.84 -- -- 08 ago 2012 6.81 -- -- 07 ago 2012 6.74 -- -- 06 ago 2012 6.67 -- -- 03 ago 2012 6.67 -- -- 02 ago 2012 6.67 -- -- 01 ago 2012 6.65 -- -- 31 jul 2012 6.71 -0.03 -0.45 30 jul 2012 6.74 -- -- 27 jul 2012 6.6 -- -- 26 jul 2012 6.54 -- -- 25 jul 2012 6.54 -- -- 24 jul 2012 6.59 -- -- 23 jul 2012 6.56 -- -- 20 jul 2012 6.58 -- -- 19 jul 2012 6.59 -- -- 18 jul 2012 6.49 -- -- 17 jul 2012 6.46 -- -- 16 jul 2012 6.44 -- -- 13 jul 2012 6.42 -- -- 12 jul 2012 6.36 -- -- 11 jul 2012 6.43 -- -- 10 jul 2012 6.5 -- -- 09 jul 2012 6.45 -- -- 06 jul 2012 6.52 -- -- 05 jul 2012 6.58 -- -- 04 jul 2012 6.53 -- -- 03 jul 2012 6.5 -- -- 02 jul 2012 6.38 -- -- 29 jun 2012 6.31 0.07 1.12 28 jun 2012 6.24 -- -- 27 jun 2012 6.21 -- -- 26 jun 2012 6.16 -- -- 25 jun 2012 6.11 -- -- 22 jun 2012 6.17 -- -- 21 jun 2012 6.29 -- -- 20 jun 2012 6.34 -- -- 19 jun 2012 6.33 -- -- 18 jun 2012 6.24 -- -- 15 jun 2012 6.21 -- -- 14 jun 2012 6.11 -- -- 13 jun 2012 6.15 -- -- 12 jun 2012 6.17 -- -- 11 jun 2012 6.17 -- -- 08 jun 2012 6.13 -- -- 07 jun 2012 6.27 -- -- 06 jun 2012 6.17 -- -- 05 jun 2012 6.02 -- -- 04 jun 2012 5.98 -- -- 01 jun 2012 6.04 -- -- 31 may 2012 6.13 -0.06 -0.97 30 may 2012 6.19 -- -- 29 may 2012 6.28 -- -- 25 may 2012 6.18 -- -- 24 may 2012 6.15 -- -- 23 may 2012 6.05 -- -- 22 may 2012 6.13 -- -- 21 may 2012 6.04 -- -- 18 may 2012 6.07 -- -- 16 may 2012 6.19 -- -- 15 may 2012 6.23 -- -- 14 may 2012 6.25 -- -- 11 may 2012 6.3 -- -- 10 may 2012 6.39 -- -- 09 may 2012 6.26 -- -- 08 may 2012 6.33 -- -- 07 may 2012 6.39 -- -- 04 may 2012 6.44 -- -- 03 may 2012 6.6 -- -- 02 may 2012 6.62 -- -- 30 abr 2012 6.56 -0.03 -0.46 27 abr 2012 6.59 -- -- 26 abr 2012 6.54 -- -- 25 abr 2012 6.54 -- -- 24 abr 2012 6.46 -- -- 23 abr 2012 6.44 -- -- 20 abr 2012 6.57 -- -- 19 abr 2012 6.59 -- -- 18 abr 2012 6.6 -- -- 17 abr 2012 6.53 -- -- 16 abr 2012 6.53 -- -- 13 abr 2012 6.53 -- -- 12 abr 2012 6.5 -- -- 11 abr 2012 6.4 -- -- 10 abr 2012 6.48 -- -- 05 abr 2012 6.61 -- -- 04 abr 2012 6.59 -- -- 03 abr 2012 6.64 -- -- 02 abr 2012 6.62 -- -- 30 mar 2012 6.59 0.09 1.38 29 mar 2012 6.5 -- -- 28 mar 2012 6.59 -- -- 27 mar 2012 6.69 -- -- 26 mar 2012 6.67 -- -- 23 mar 2012 6.61 -- -- 22 mar 2012 6.65 -- -- 21 mar 2012 6.7 -- -- 20 mar 2012 6.72 -- -- 19 mar 2012 6.84 -- -- 16 mar 2012 6.81 -- -- 15 mar 2012 6.8 -- -- 14 mar 2012 6.82 -- -- 13 mar 2012 6.82 -- -- 12 mar 2012 6.75 -- -- 09 mar 2012 6.79 -- -- 08 mar 2012 6.72 -- -- 07 mar 2012 6.68 -- -- 06 mar 2012 6.73 -- -- 05 mar 2012 6.86 -- -- 02 mar 2012 6.97 -- -- 01 mar 2012 6.95 -- -- 29 feb 2012 6.94 0.05 0.73 28 feb 2012 6.89 -- -- 27 feb 2012 6.86 -- -- 24 feb 2012 6.89 -- -- 23 feb 2012 6.9 -- -- 22 feb 2012 6.94 -- -- 21 feb 2012 6.91 -- -- 20 feb 2012 6.88 -- -- 17 feb 2012 6.88 -- -- 16 feb 2012 6.84 -- -- 15 feb 2012 6.88 -- -- 14 feb 2012 6.83 -- -- 13 feb 2012 6.84 -- -- 10 feb 2012 6.78 -- -- 09 feb 2012 6.85 -- -- 08 feb 2012 6.88 -- -- 07 feb 2012 6.82 -- -- 06 feb 2012 6.96 -- -- 03 feb 2012 6.9 -- -- 02 feb 2012 6.84 -- -- 01 feb 2012 6.79 -- -- 31 ene 2012 6.8 0.05 0.74 30 ene 2012 6.75 -- -- 27 ene 2012 6.84 -- -- 26 ene 2012 6.89 -- -- 25 ene 2012 6.78 -- -- 24 ene 2012 6.78 -- -- 23 ene 2012 6.83 -- -- 20 ene 2012 6.79 -- -- 19 ene 2012 6.83 -- -- 18 ene 2012 6.8 -- -- 17 ene 2012 6.84 -- -- 16 ene 2012 6.79 -- -- 13 ene 2012 6.75 -- -- 12 ene 2012 6.73 -- -- 11 ene 2012 6.78 -- -- 10 ene 2012 6.8 -- -- 09 ene 2012 6.67 -- -- 06 ene 2012 6.7 -- -- 05 ene 2012 6.67 -- -- 04 ene 2012 6.64 -- -- 03 ene 2012 6.56 -- -- 02 ene 2012 6.41 -- -- 30 dic 2011 6.4 0.06 0.95 29 dic 2011 6.34 -- -- 28 dic 2011 6.4 -- -- 27 dic 2011 6.41 -- -- 23 dic 2011 6.41 -- -- 22 dic 2011 6.34 -- -- 21 dic 2011 6.26 -- -- 20 dic 2011 6.21 -- -- 19 dic 2011 6.16 -- -- 16 dic 2011 6.19 -- -- 15 dic 2011 6.18 -- -- 14 dic 2011 6.19 -- -- 13 dic 2011 6.31 -- -- 12 dic 2011 6.24 -- -- 09 dic 2011 6.27 -- -- 08 dic 2011 6.35 -- -- 07 dic 2011 6.36 -- -- 06 dic 2011 6.35 -- -- 05 dic 2011 6.38 -- -- 02 dic 2011 6.35 -- -- 01 dic 2011 6.35 -- -- 30 nov 2011 6.27 0.19 3.13 29 nov 2011 6.08 -- -- 28 nov 2011 6.05 -- -- 25 nov 2011 5.9 -- -- 24 nov 2011 5.88 -- -- 23 nov 2011 5.91 -- -- 22 nov 2011 5.98 -- -- 21 nov 2011 5.98 -- -- 18 nov 2011 6.16 -- -- 17 nov 2011 6.26 -- -- 16 nov 2011 6.33 -- -- 15 nov 2011 6.38 -- -- 14 nov 2011 6.34 -- -- 11 nov 2011 6.33 -- -- 10 nov 2011 6.27 -- -- 09 nov 2011 6.34 -- -- 08 nov 2011 6.4 -- -- 07 nov 2011 6.36 -- -- 04 nov 2011 6.28 -- -- 03 nov 2011 6.27 -- -- 02 nov 2011 6.21 -- -- 31 oct 2011 6.29 -0.04 -0.63 28 oct 2011 6.33 -- -- 27 oct 2011 6.31 -- -- 26 oct 2011 6.17 -- -- 25 oct 2011 6.15 -- -- 24 oct 2011 6.16 -- -- 21 oct 2011 6.02 -- -- 20 oct 2011 5.94 -- -- 19 oct 2011 6.01 -- -- 18 oct 2011 5.95 -- -- 17 oct 2011 6.04 -- -- 14 oct 2011 6.01 -- -- 13 oct 2011 5.92 -- -- 12 oct 2011 5.95 -- -- 11 oct 2011 5.89 -- -- 10 oct 2011 5.86 -- -- 07 oct 2011 5.83 -- -- 06 oct 2011 5.72 -- -- 05 oct 2011 5.54 -- -- 04 oct 2011 5.29 -- -- 03 oct 2011 5.5 -- -- 30 sept 2011 5.59 -0.1 -1.76 29 sept 2011 5.69 -- -- 28 sept 2011 5.82 -- -- 27 sept 2011 5.9 -- -- 26 sept 2011 5.59 -- -- 23 sept 2011 5.66 -- -- 22 sept 2011 5.74 -- -- 21 sept 2011 6.16 -- -- 20 sept 2011 6.23 -- -- 19 sept 2011 6.21 -- -- 16 sept 2011 6.36 -- -- 15 sept 2011 6.29 -- -- 14 sept 2011 6.23 -- -- 13 sept 2011 6.22 -- -- 12 sept 2011 6.22 -- -- 09 sept 2011 6.34 -- -- 08 sept 2011 6.36 -- -- 07 sept 2011 6.28 -- -- 06 sept 2011 6.06 -- -- 05 sept 2011 6.16 -- -- 02 sept 2011 6.21 -- -- 01 sept 2011 6.32 -- -- 31 ago 2011 6.33 0.16 2.59 30 ago 2011 6.17 -- -- 29 ago 2011 6.04 -- -- 26 ago 2011 5.86 -- -- 25 ago 2011 5.98 -- -- 24 ago 2011 5.98 -- -- 23 ago 2011 5.82 -- -- 22 ago 2011 5.86 -- -- 19 ago 2011 5.87 -- -- 18 ago 2011 5.96 -- -- 17 ago 2011 6.18 -- -- 16 ago 2011 6.12 -- -- 12 ago 2011 6.14 -- -- 11 ago 2011 5.9 -- -- 10 ago 2011 5.92 -- -- 09 ago 2011 5.82 -- -- 08 ago 2011 5.98 -- -- 05 ago 2011 6.16 -- -- 04 ago 2011 6.43 -- -- 03 ago 2011 6.59 -- -- 02 ago 2011 6.76 -- -- 01 ago 2011 6.84 -- -- 29 jul 2011 6.75 -0.11 -1.6 28 jul 2011 6.86 -- -- 27 jul 2011 6.91 -- -- 26 jul 2011 6.94 -- -- 25 jul 2011 7.02 -- -- 22 jul 2011 7 -- -- 21 jul 2011 6.97 -- -- 20 jul 2011 6.99 -- -- 19 jul 2011 6.95 -- -- 18 jul 2011 6.92 -- -- 15 jul 2011 6.94 -- -- 14 jul 2011 6.94 -- -- 13 jul 2011 6.95 -- -- 12 jul 2011 6.93 -- -- 11 jul 2011 6.96 -- -- 08 jul 2011 6.92 -- -- 07 jul 2011 6.97 -- -- 06 jul 2011 6.87 -- -- 05 jul 2011 6.83 -- -- 04 jul 2011 6.79 -- -- 01 jul 2011 6.72 -- -- 30 jun 2011 6.71 0.05 0.75 29 jun 2011 6.66 -- -- 28 jun 2011 6.54 -- -- 27 jun 2011 6.48 -- -- 24 jun 2011 6.57 -- -- 22 jun 2011 6.59 -- -- 21 jun 2011 6.54 -- -- 20 jun 2011 6.45 -- -- 17 jun 2011 6.5 -- -- 16 jun 2011 6.54 -- -- 15 jun 2011 6.63 -- -- 14 jun 2011 6.63 -- -- 10 jun 2011 6.62 -- -- 09 jun 2011 6.64 -- -- 08 jun 2011 6.53 -- -- 07 jun 2011 6.58 -- -- 06 jun 2011 6.64 -- -- 03 jun 2011 6.64 -- -- 01 jun 2011 6.9 -- -- 31 may 2011 6.93 0.02 0.29 30 may 2011 6.91 -- -- 27 may 2011 6.94 -- -- 26 may 2011 6.85 -- -- 25 may 2011 6.83 -- -- 24 may 2011 6.82 -- -- 23 may 2011 6.75 -- -- 20 may 2011 6.76 -- -- BGF Natural Resources Fund Fecha de lanzamiento de la serie 20-may-2011 Fecha a fin de mes Rentabilidad mensual 31 may 2011 2.51479 30 jun 2011 -3.174603 31 jul 2011 0.596125 31 ago 2011 -6.222222 30 sept 2011 -11.690363 31 oct 2011 12.522361 30 nov 2011 -0.317965 31 dic 2011 2.073365 31 ene 2012 6.25 29 feb 2012 2.058824 31 mar 2012 -5.043228 30 abr 2012 -0.455235 31 may 2012 -6.554878 30 jun 2012 2.936378 31 jul 2012 6.339144 31 ago 2012 -2.086438 30 sept 2012 2.435312 31 oct 2012 -0.89153 30 nov 2012 -2.098951 31 dic 2012 -1.071975 31 ene 2013 2.167183 28 feb 2013 -0.757576 31 mar 2013 1.374046 30 abr 2013 -4.36747 31 may 2013 2.047244 30 jun 2013 -7.253086 31 jul 2013 2.995008 31 ago 2013 -0.323102 30 sept 2013 -0.162075 31 oct 2013 1.623377 30 nov 2013 0.638978 31 dic 2013 0.952381 31 ene 2014 -3.930818 28 feb 2014 3.109656 31 mar 2014 1.587302 30 abr 2014 2.65625 31 may 2014 2.283105 30 jun 2014 2.678571 31 jul 2014 1.449275 31 ago 2014 0.857143 30 sept 2014 -1.699717 31 oct 2014 -3.746398 30 nov 2014 -1.347305 31 dic 2014 -0.151745 31 ene 2015 1.519757 28 feb 2015 6.137725 31 mar 2015 -1.974612 30 abr 2015 1.726619 31 may 2015 1.131542 30 jun 2015 -6.433566 31 jul 2015 -6.726457 31 ago 2015 -9.615385 30 sept 2015 -7.446809 31 oct 2015 12.068966 30 nov 2015 -0.683761 31 dic 2015 -5.507745 31 ene 2016 -8.56102 29 feb 2016 9.36255 31 mar 2016 4.189435 30 abr 2016 6.993007 31 may 2016 -1.30719 30 jun 2016 2.649007 31 jul 2016 2.741935 31 ago 2016 0.470958 30 sept 2016 0.9375 31 oct 2016 1.702786 30 nov 2016 8.219178 31 dic 2016 4.64135 31 ene 2017 1.747312 28 feb 2017 -1.056803 31 mar 2017 -2.670227 30 abr 2017 -4.252401 31 may 2017 -5.30086 30 jun 2017 -3.479576 31 jul 2017 3.134796 31 ago 2017 -1.06383 30 sept 2017 5.683564 31 oct 2017 2.761628 30 nov 2017 -0.707214 31 dic 2017 4.985755 31 ene 2018 -0.814111 28 feb 2018 -4.924761 31 mar 2018 -5.611511 30 abr 2018 8.993902 31 may 2018 6.013986 30 jun 2018 -0.395778 31 jul 2018 -0.662252 31 ago 2018 -2.533333 30 sept 2018 3.009576 31 oct 2018 -6.507304 30 nov 2018 -5.397727 31 dic 2018 -6.006006 31 ene 2019 9.105431 28 feb 2019 3.221083 31 mar 2019 1.843972 30 abr 2019 -0.696379 31 may 2019 -6.591865 30 jun 2019 7.357357 31 jul 2019 0.41958 31 ago 2019 -4.317549 30 sept 2019 2.765648 31 oct 2019 -1.84136 30 nov 2019 2.741703 31 dic 2019 2.949438 31 ene 2020 -6.139154 29 feb 2020 -12.936047 31 mar 2020 -15.358932 30 abr 2020 15.187377 31 may 2020 1.883562 30 jun 2020 0.504202 31 jul 2020 0.501672 31 ago 2020 2.329451 30 sept 2020 -5.203252 31 oct 2020 -4.802744 30 nov 2020 20 31 dic 2020 2.402402 31 ene 2021 2.785924 28 feb 2021 8.987161 31 mar 2021 5.366492 30 abr 2021 2.360248 31 may 2021 3.033981 30 jun 2021 0.824499 31 jul 2021 -1.401869 31 ago 2021 -1.658768 30 sept 2021 3.614458 31 oct 2021 6.511628 30 nov 2021 -1.419214 31 dic 2021 5.094131 31 ene 2022 5.795574 28 feb 2022 5.478088 31 mar 2022 12.181303 30 abr 2022 1.851852 31 may 2022 3.305785 30 jun 2022 -16.16 31 jul 2022 5.248092 31 ago 2022 4.079782 30 sept 2022 -4.965157 31 oct 2022 11.457379 30 nov 2022 2.055921 31 dic 2022 -5.640612 31 ene 2023 2.988898 28 feb 2023 -1.824212 31 mar 2023 -4.898649 30 abr 2023 -0.62167 31 may 2023 -6.613047 30 jun 2023 3.349282 31 jul 2023 5.833333 31 ago 2023 -1.137358 30 sept 2023 2.831858 31 oct 2023 -6.97074 30 nov 2023 0.647549 31 dic 2023 1.286765 31 ene 2024 -3.085299 29 feb 2024 -2.153558