BGF Natural Resources Fund
El Fondo Natural Resources Growth & Income busca lograr el crecimiento del capital y de los ingresos por encima de la media a partir de sus inversiones en acciones ordinarias. El Fondo invierte, como mínimo, un 70 % de sus activos totales en acciones ordinarias de empresas cuya actividad económica predominante está el sector de los recursos naturales tales como, entre otras , empresas relacionadas con la minería, la energía y la agricultura. El Fondo utiliza derivados de una forma que pueda ser significativa para su objetivo de inversión, a fin de generar ingresos adicionales. El Fondo distribuye los beneficios brutos sin deducción de gastos.
Activos netos del Fondo
USD 312.256.920
Fecha de lanzamiento de la serie
20 may 2011
Fecha de lanzamiento del fondo
15 abr 2011
Share Class Currency
EUR
Divisa base
USD
Clase de activo
Renta variable
Índice de referencia con limitaciones 1
S&P Global Natural Resources Index
Clasificación SFDR
No es artículo 8 o 9
Comisión inicial
3,00%
Ongoing Charge Fee
2,31%
ISIN
LU0628613639
Comisión total
2,00%
Comisión de rentabilidad
0,00%
Inversión inicial mínima
EUR 5.000,00
Inversión mínima posterior
EUR 1.000,00
Uso de los ingresos
Acumulación
Domicilio
Luxemburgo
Estructura legal
UCITS
Gestora del fondo
BlackRock (Luxembourg) S.A.
Categoría Morningstar
Sector Equity Natural Resources
Negociación de liquidación
Fecha de la operación + 3 días
Frecuencia de negociación
Monetario diaria
Ticker Bloomberg
BGWRE2E
SEDOL
B43NTN9
29-feb-2024
BGF Natural Resources Fund
Inception Date
20 may 2011
Fund Holdings as of
-
Total Net Assets
EUR 60.178.880,69
Number of Securities
46,00
Shares Outstanding
5.293.372,81
Nombre
Peso (%)
SHELL PLC
7.6271
EXXON MOBIL CORP
5.6875
BP PLC
5.1885
BHP GROUP LTD
4.1783
FREEPORT-MCMORAN INC
4.0068
TOTALENERGIES SE
3.8059
SMURFIT KAPPA GROUP PLC
3.7965
WHEATON PRECIOUS METALS CORP
3.7201
RIO TINTO PLC
3.6989
PACKAGING CORP OF AMERICA
3.2191
a día
NAV por acción
Daily NAV Change
Daily NAV Change %
28 mar 2024
11.37
0.16
1.4272970561998215
27 mar 2024
11.21
0.07
0.6283662477558348
26 mar 2024
11.14
-0.05
-0.44682752457551383
25 mar 2024
11.19
0.05
0.4488330341113106
22 mar 2024
11.14
-0.02
-0.17921146953405018
21 mar 2024
11.16
0.15
1.3623978201634876
20 mar 2024
11.01
0.03
0.273224043715847
19 mar 2024
10.98
0.04
0.3656307129798903
18 mar 2024
10.94
-0.01
-0.091324200913242
15 mar 2024
10.95
0.1
0.9216589861751152
14 mar 2024
10.85
0.03
0.27726432532347506
13 mar 2024
10.82
0.12
1.1214953271028036
12 mar 2024
10.7
0.1
0.9433962264150944
11 mar 2024
10.6
-0.06
-0.5628517823639775
08 mar 2024
10.66
0
0
07 mar 2024
10.66
0.12
1.1385199240986716
06 mar 2024
10.54
0.08
0.7648183556405354
05 mar 2024
10.46
-0.05
-0.47573739295908657
04 mar 2024
10.51
-0.02
-0.1899335232668566
01 mar 2024
10.53
0.08
0.7655502392344498
29 feb 2024
10.45
0.05
0.4807692307692308
28 feb 2024
10.4
-0.03
-0.28763183125599234
27 feb 2024
10.43
0.04
0.3849855630413859
26 feb 2024
10.39
-0.08
-0.7640878701050621
23 feb 2024
10.47
0
0
22 feb 2024
10.47
0.03
0.28735632183908044
21 feb 2024
10.44
0
0
20 feb 2024
10.44
-0.13
-1.2298959318826868
19 feb 2024
10.57
0.01
0.0946969696969697
16 feb 2024
10.56
0.14
1.3435700575815739
15 feb 2024
10.42
0.03
0.28873917228103946
14 feb 2024
10.39
-0.01
-0.09615384615384616
13 feb 2024
10.4
-0.12
-1.1406844106463878
12 feb 2024
10.52
0.05
0.4775549188156638
09 feb 2024
10.47
-0.01
-0.09541984732824428
08 feb 2024
10.48
0.01
0.09551098376313276
07 feb 2024
10.47
-0.06
-0.5698005698005698
06 feb 2024
10.53
0.1
0.9587727708533078
05 feb 2024
10.43
-0.1
-0.949667616334283
02 feb 2024
10.53
-0.14
-1.3120899718837864
01 feb 2024
10.67
-0.01
-0.09363295880149813
31 ene 2024
10.68
0
0
30 ene 2024
10.68
0.02
0.18761726078799248
29 ene 2024
10.66
-0.01
-0.09372071227741331
26 ene 2024
10.67
0.07
0.660377358490566
25 ene 2024
10.6
0.13
1.241642788920726
24 ene 2024
10.47
0.01
0.09560229445506692
23 ene 2024
10.46
0.15
1.454898157129001
22 ene 2024
10.31
-0.08
-0.7699711260827719
19 ene 2024
10.39
-0.02
-0.19212295869356388
18 ene 2024
10.41
-0.04
-0.3827751196172249
17 ene 2024
10.45
-0.19
-1.7857142857142858
16 ene 2024
10.64
-0.1
-0.931098696461825
15 ene 2024
10.74
-0.07
-0.6475485661424607
12 ene 2024
10.81
0.07
0.6517690875232774
11 ene 2024
10.74
-0.05
-0.4633920296570899
10 ene 2024
10.79
-0.05
-0.4612546125461255
09 ene 2024
10.84
-0.02
-0.1841620626151013
08 ene 2024
10.86
-0.16
-1.4519056261343013
05 ene 2024
11.02
-0.07
-0.6311992786293958
04 ene 2024
11.09
0.08
0.7266121707538601
03 ene 2024
11.01
-0.11
-0.9892086330935251
02 ene 2024
11.12
0.1
0.9074410163339383
29 dic 2023
11.02
-0.07
-0.6311992786293958
28 dic 2023
11.09
-0.03
-0.2697841726618705
27 dic 2023
11.12
0
0
22 dic 2023
11.12
0.09
0.8159564823209429
21 dic 2023
11.03
-0.08
-0.7200720072007201
20 dic 2023
11.11
0.04
0.36133694670280037
19 dic 2023
11.07
-0.02
-0.18034265103697025
18 dic 2023
11.09
0.1
0.9099181073703366
15 dic 2023
10.99
0.07
0.6410256410256411
14 dic 2023
10.92
0.28
2.6315789473684212
13 dic 2023
10.64
-0.03
-0.28116213683223995
12 dic 2023
10.67
-0.1
-0.9285051067780873
11 dic 2023
10.77
-0.08
-0.7373271889400922
08 dic 2023
10.85
0.08
0.7428040854224698
07 dic 2023
10.77
-0.03
-0.2777777777777778
06 dic 2023
10.8
0.03
0.2785515320334262
05 dic 2023
10.77
-0.13
-1.1926605504587156
04 dic 2023
10.9
-0.09
-0.818926296633303
01 dic 2023
10.99
0.11
1.0110294117647058
30 nov 2023
10.88
0.13
1.2093023255813953
29 nov 2023
10.75
0.02
0.1863932898415657
28 nov 2023
10.73
-0.01
-0.0931098696461825
27 nov 2023
10.74
-0.08
-0.7393715341959335
24 nov 2023
10.82
0.04
0.37105751391465674
23 nov 2023
10.78
0.05
0.4659832246039143
22 nov 2023
10.73
-0.07
-0.6481481481481481
21 nov 2023
10.8
-0.02
-0.18484288354898337
20 nov 2023
10.82
0.05
0.46425255338904364
17 nov 2023
10.77
0.06
0.5602240896358543
16 nov 2023
10.71
-0.15
-1.3812154696132597
15 nov 2023
10.86
0.06
0.5555555555555556
14 nov 2023
10.8
0.08
0.746268656716418
13 nov 2023
10.72
0.08
0.7518796992481203
10 nov 2023
10.64
-0.04
-0.37453183520599254
09 nov 2023
10.68
-0.01
-0.09354536950420954
08 nov 2023
10.69
-0.03
-0.2798507462686567
07 nov 2023
10.72
-0.23
-2.1004566210045663
06 nov 2023
10.95
0
0
03 nov 2023
10.95
-0.03
-0.273224043715847
02 nov 2023
10.98
0.17
1.572617946345976
31 oct 2023
10.81
-0.07
-0.6433823529411765
30 oct 2023
10.88
-0.08
-0.7299270072992701
27 oct 2023
10.96
-0.01
-0.09115770282588878
26 oct 2023
10.97
-0.07
-0.6340579710144928
25 oct 2023
11.04
0.01
0.09066183136899365
24 oct 2023
11.03
0.03
0.2727272727272727
23 oct 2023
11
-0.23
-2.048085485307213
20 oct 2023
11.23
-0.14
-1.2313104661389622
19 oct 2023
11.37
-0.17
-1.4731369150779896
18 oct 2023
11.54
0.02
0.1736111111111111
17 oct 2023
11.52
0.04
0.34843205574912894
16 oct 2023
11.48
0.05
0.4374453193350831
13 oct 2023
11.43
0.08
0.7048458149779736
12 oct 2023
11.35
0.01
0.08818342151675485
11 oct 2023
11.34
-0.02
-0.176056338028169
10 oct 2023
11.36
0.13
1.157613535173642
09 oct 2023
11.23
0.23
2.090909090909091
06 oct 2023
11
-0.05
-0.45248868778280543
05 oct 2023
11.05
-0.02
-0.18066847335140018
04 oct 2023
11.07
-0.22
-1.9486271036315324
03 oct 2023
11.29
-0.11
-0.9649122807017544
02 oct 2023
11.4
-0.22
-1.8932874354561102
29 sept 2023
11.62
0.06
0.5190311418685121
28 sept 2023
11.56
0.06
0.5217391304347826
27 sept 2023
11.5
0.08
0.7005253940455342
26 sept 2023
11.42
0.03
0.2633889376646181
25 sept 2023
11.39
-0.05
-0.4370629370629371
22 sept 2023
11.44
0
0
21 sept 2023
11.44
-0.18
-1.549053356282272
20 sept 2023
11.62
-0.03
-0.2575107296137339
19 sept 2023
11.65
0.04
0.34453057708871665
18 sept 2023
11.61
-0.11
-0.9385665529010239
15 sept 2023
11.72
0.06
0.5145797598627787
14 sept 2023
11.66
0.25
2.1910604732690624
13 sept 2023
11.41
-0.04
-0.34934497816593885
12 sept 2023
11.45
0
0
11 sept 2023
11.45
0.11
0.9700176366843033
08 sept 2023
11.34
-0.04
-0.351493848857645
07 sept 2023
11.38
-0.14
-1.2152777777777777
06 sept 2023
11.52
-0.07
-0.6039689387402933
05 sept 2023
11.59
0.08
0.6950477845351868
04 sept 2023
11.51
0.08
0.6999125109361329
01 sept 2023
11.43
0.13
1.1504424778761062
31 ago 2023
11.3
0.1
0.8928571428571429
30 ago 2023
11.2
0.08
0.7194244604316546
29 ago 2023
11.12
0.05
0.45167118337850043
28 ago 2023
11.07
0.12
1.095890410958904
25 ago 2023
10.95
-0.01
-0.09124087591240876
24 ago 2023
10.96
0.02
0.18281535648994515
23 ago 2023
10.94
-0.08
-0.7259528130671506
22 ago 2023
11.02
0.05
0.45578851412944393
21 ago 2023
10.97
0.1
0.9199632014719411
18 ago 2023
10.87
-0.11
-1.0018214936247722
17 ago 2023
10.98
0.04
0.3656307129798903
16 ago 2023
10.94
-0.2
-1.7953321364452424
14 ago 2023
11.14
-0.05
-0.44682752457551383
11 ago 2023
11.19
-0.15
-1.3227513227513228
10 ago 2023
11.34
0.03
0.26525198938992045
09 ago 2023
11.31
0.23
2.0758122743682312
08 ago 2023
11.08
-0.1
-0.8944543828264758
07 ago 2023
11.18
-0.08
-0.7104795737122558
04 ago 2023
11.26
0.11
0.9865470852017937
03 ago 2023
11.15
-0.12
-1.064773735581189
02 ago 2023
11.27
-0.12
-1.0535557506584723
01 ago 2023
11.39
-0.04
-0.34995625546806647
31 jul 2023
11.43
0.15
1.3297872340425532
28 jul 2023
11.28
-0.05
-0.44130626654898497
27 jul 2023
11.33
0.02
0.1768346595932803
26 jul 2023
11.31
-0.03
-0.26455026455026454
25 jul 2023
11.34
0.2
1.7953321364452424
24 jul 2023
11.14
0.11
0.9972801450589301
21 jul 2023
11.03
-0.03
-0.27124773960216997
20 jul 2023
11.06
0.12
1.0968921389396709
19 jul 2023
10.94
0.06
0.5514705882352942
18 jul 2023
10.88
0.1
0.9276437847866419
17 jul 2023
10.78
-0.1
-0.9191176470588235
14 jul 2023
10.88
-0.14
-1.2704174228675136
13 jul 2023
11.02
0.01
0.09082652134423251
12 jul 2023
11.01
0.17
1.5682656826568266
11 jul 2023
10.84
0.07
0.6499535747446611
10 jul 2023
10.77
0.08
0.7483629560336763
07 jul 2023
10.69
0.02
0.18744142455482662
06 jul 2023
10.67
-0.23
-2.110091743119266
05 jul 2023
10.9
-0.12
-1.0889292196007259
04 jul 2023
11.02
0.08
0.7312614259597806
03 jul 2023
10.94
0.14
1.2962962962962963
30 jun 2023
10.8
0.09
0.8403361344537815
29 jun 2023
10.71
0.1
0.942507068803016
28 jun 2023
10.61
-0.03
-0.2819548872180451
27 jun 2023
10.64
-0.11
-1.0232558139534884
26 jun 2023
10.75
0.01
0.0931098696461825
22 jun 2023
10.74
-0.1
-0.922509225092251
21 jun 2023
10.84
0
0
20 jun 2023
10.84
-0.19
-1.7225747960108795
19 jun 2023
11.03
0.01
0.09074410163339383
16 jun 2023
11.02
0
0
15 jun 2023
11.02
-0.08
-0.7207207207207207
14 jun 2023
11.1
0.04
0.3616636528028933
13 jun 2023
11.06
0.14
1.2820512820512822
12 jun 2023
10.92
-0.01
-0.09149130832570906
09 jun 2023
10.93
-0.04
-0.3646308113035551
08 jun 2023
10.97
-0.04
-0.36330608537693004
07 jun 2023
11.01
0.21
1.9444444444444444
06 jun 2023
10.8
-0.06
-0.5524861878453039
05 jun 2023
10.86
0.08
0.7421150278293135
02 jun 2023
10.78
0.34
3.256704980842912
01 jun 2023
10.44
-0.01
-0.09569377990430622
31 may 2023
10.45
-0.12
-1.1352885525070955
30 may 2023
10.57
-0.14
-1.3071895424836601
26 may 2023
10.71
0.04
0.37488284910965325
25 may 2023
10.67
-0.08
-0.7441860465116279
24 may 2023
10.75
-0.2
-1.82648401826484
23 may 2023
10.95
0.03
0.27472527472527475
22 may 2023
10.92
-0.11
-0.9972801450589301
19 may 2023
11.03
0.14
1.285583103764922
17 may 2023
10.89
-0.02
-0.18331805682859761
16 may 2023
10.91
-0.07
-0.6375227686703097
15 may 2023
10.98
0.05
0.45745654162854527
12 may 2023
10.93
0.09
0.8302583025830258
11 may 2023
10.84
-0.18
-1.633393829401089
10 may 2023
11.02
-0.05
-0.45167118337850043
08 may 2023
11.07
0.12
1.095890410958904
05 may 2023
10.95
0.11
1.014760147601476
04 may 2023
10.84
-0.08
-0.7326007326007326
03 may 2023
10.92
-0.1
-0.9074410163339383
02 may 2023
11.02
-0.17
-1.519213583556747
28 abr 2023
11.19
0.05
0.4488330341113106
27 abr 2023
11.14
0.02
0.17985611510791366
26 abr 2023
11.12
-0.04
-0.35842293906810035
25 abr 2023
11.16
-0.17
-1.500441306266549
24 abr 2023
11.33
-0.05
-0.43936731107205623
21 abr 2023
11.38
-0.15
-1.3009540329575022
20 abr 2023
11.53
-0.11
-0.9450171821305842
19 abr 2023
11.64
-0.12
-1.0204081632653061
18 abr 2023
11.76
0
0
17 abr 2023
11.76
0.03
0.2557544757033248
14 abr 2023
11.73
0.16
1.382886776145203
13 abr 2023
11.57
-0.04
-0.34453057708871665
12 abr 2023
11.61
0.09
0.78125
11 abr 2023
11.52
0.2
1.7667844522968197
06 abr 2023
11.32
-0.02
-0.1763668430335097
05 abr 2023
11.34
-0.15
-1.3054830287206267
04 abr 2023
11.49
-0.1
-0.8628127696289906
03 abr 2023
11.59
0.33
2.930728241563055
31 mar 2023
11.26
0
0
30 mar 2023
11.26
0.09
0.8057296329453895
29 mar 2023
11.17
0.14
1.2692656391659112
28 mar 2023
11.03
0.15
1.3786764705882353
27 mar 2023
10.88
0.15
1.3979496738117427
24 mar 2023
10.73
-0.29
-2.6315789473684212
23 mar 2023
11.02
-0.12
-1.0771992818671454
22 mar 2023
11.14
0.08
0.7233273056057866
21 mar 2023
11.06
0.1
0.9124087591240876
20 mar 2023
10.96
0.18
1.6697588126159555
17 mar 2023
10.78
-0.01
-0.09267840593141798
16 mar 2023
10.79
-0.18
-1.6408386508659982
15 mar 2023
10.97
-0.4
-3.5180299032541775
14 mar 2023
11.37
0.04
0.353045013239188
13 mar 2023
11.33
-0.29
-2.495697074010327
10 mar 2023
11.62
-0.32
-2.680067001675042
09 mar 2023
11.94
-0.06
-0.5
08 mar 2023
12
0.02
0.1669449081803005
07 mar 2023
11.98
-0.11
-0.9098428453267163
06 mar 2023
12.09
-0.11
-0.9016393442622951
03 mar 2023
12.2
0.16
1.3289036544850499
02 mar 2023
12.04
0.05
0.4170141784820684
01 mar 2023
11.99
0.15
1.2668918918918919
28 feb 2023
11.84
-0.02
-0.16863406408094436
27 feb 2023
11.86
0.13
1.1082693947144076
24 feb 2023
11.73
-0.24
-2.0050125313283207
23 feb 2023
11.97
0.08
0.6728343145500421
22 feb 2023
11.89
-0.1
-0.8340283569641368
21 feb 2023
11.99
-0.01
-0.08333333333333333
20 feb 2023
12
0.01
0.08340283569641367
17 feb 2023
11.99
-0.16
-1.316872427983539
16 feb 2023
12.15
0.16
1.3344453711426187
15 feb 2023
11.99
-0.12
-0.990916597853014
14 feb 2023
12.11
0
0
13 feb 2023
12.11
0.02
0.1654259718775848
10 feb 2023
12.09
0.06
0.49875311720698257
09 feb 2023
12.03
-0.1
-0.8244023083264633
08 feb 2023
12.13
0.05
0.4139072847682119
07 feb 2023
12.08
0.18
1.5126050420168067
06 feb 2023
11.9
-0.13
-1.0806317539484622
03 feb 2023
12.03
0.07
0.5852842809364549
02 feb 2023
11.96
-0.18
-1.4827018121911038
01 feb 2023
12.14
0.08
0.6633499170812603
31 ene 2023
12.06
-0.06
-0.49504950495049505
30 ene 2023
12.12
-0.18
-1.4634146341463414
27 ene 2023
12.3
0.16
1.3179571663920921
26 ene 2023
12.14
0.14
1.1666666666666667
25 ene 2023
12
-0.05
-0.4149377593360996
24 ene 2023
12.05
-0.11
-0.9046052631578947
23 ene 2023
12.16
0.04
0.33003300330033003
20 ene 2023
12.12
0.08
0.6644518272425249
19 ene 2023
12.04
-0.29
-2.3519870235198703
18 ene 2023
12.33
0.17
1.3980263157894737
17 ene 2023
12.16
-0.04
-0.32786885245901637
16 ene 2023
12.2
0.04
0.32894736842105265
13 ene 2023
12.16
0.1
0.8291873963515755
12 ene 2023
12.06
0.06
0.5
11 ene 2023
12
0.08
0.6711409395973155
10 ene 2023
11.92
-0.12
-0.9966777408637874
09 ene 2023
12.04
0.13
1.0915197313182199
06 ene 2023
11.91
0.27
2.3195876288659796
05 ene 2023
11.64
0.08
0.6920415224913494
04 ene 2023
11.56
-0.28
-2.364864864864865
03 ene 2023
11.84
0.09
0.7659574468085106
02 ene 2023
11.75
0.04
0.3415883859948762
30 dic 2022
11.71
-0.12
-1.0143702451394758
29 dic 2022
11.83
-0.05
-0.4208754208754209
28 dic 2022
11.88
-0.01
-0.08410428931875526
27 dic 2022
11.89
0.11
0.933786078098472
23 dic 2022
11.78
0
0
22 dic 2022
11.78
-0.03
-0.2540220152413209
21 dic 2022
11.81
0.16
1.3733905579399142
20 dic 2022
11.65
0.03
0.25817555938037867
19 dic 2022
11.62
0.11
0.9556907037358818
16 dic 2022
11.51
-0.08
-0.6902502157031924
15 dic 2022
11.59
-0.3
-2.5231286795626575
14 dic 2022
11.89
-0.18
-1.4913007456503728
13 dic 2022
12.07
0.27
2.288135593220339
12 dic 2022
11.8
-0.17
-1.4202172096908938
09 dic 2022
11.97
-0.12
-0.9925558312655087
08 dic 2022
12.09
0.1
0.8340283569641368
07 dic 2022
11.99
-0.18
-1.4790468364831553
06 dic 2022
12.17
-0.13
-1.056910569105691
05 dic 2022
12.3
-0.02
-0.16233766233766234
02 dic 2022
12.32
-0.12
-0.9646302250803859
01 dic 2022
12.44
0.03
0.24174053182917002
30 nov 2022
12.41
0.05
0.4045307443365696
29 nov 2022
12.36
0.23
1.8961253091508656
28 nov 2022
12.13
-0.28
-2.2562449637389204
25 nov 2022
12.41
0.1
0.8123476848090982
24 nov 2022
12.31
-0.02
-0.16220600162206
23 nov 2022
12.33
0.04
0.32546786004882017
22 nov 2022
12.29
0.37
3.1040268456375837
21 nov 2022
11.92
-0.12
-0.9966777408637874
18 nov 2022
12.04
0.03
0.2497918401332223
17 nov 2022
12.01
-0.19
-1.5573770491803278
16 nov 2022
12.2
-0.05
-0.40816326530612246
15 nov 2022
12.25
-0.02
-0.16299918500407498
14 nov 2022
12.27
-0.11
-0.8885298869143781
11 nov 2022
12.38
0.19
1.5586546349466777
10 nov 2022
12.19
-0.07
-0.5709624796084829
09 nov 2022
12.26
-0.07
-0.5677210056772101
08 nov 2022
12.33
0.06
0.4889975550122249
07 nov 2022
12.27
-0.18
-1.4457831325301205
04 nov 2022
12.45
0.34
2.8075970272502064
03 nov 2022
12.11
-0.03
-0.2471169686985173
02 nov 2022
12.14
-0.02
-0.16447368421052633
31 oct 2022
12.16
0.15
1.2489592006661117
28 oct 2022
12.01
-0.01
-0.08319467554076539
27 oct 2022
12.02
0.18
1.5202702702702702
26 oct 2022
11.84
0.05
0.42408821034775235
25 oct 2022
11.79
-0.08
-0.6739679865206403
24 oct 2022
11.87
0.15
1.2798634812286689
21 oct 2022
11.72
0.06
0.5145797598627787
20 oct 2022
11.66
0.17
1.4795474325500435
19 oct 2022
11.49
0.01
0.08710801393728224
18 oct 2022
11.48
-0.02
-0.17391304347826086
17 oct 2022
11.5
-0.09
-0.7765314926660914
14 oct 2022
11.59
0.21
1.8453427065026362
13 oct 2022
11.38
0.03
0.2643171806167401
12 oct 2022
11.35
-0.04
-0.35118525021949076
11 oct 2022
11.39
-0.29
-2.482876712328767
10 oct 2022
11.68
0.09
0.7765314926660914
07 oct 2022
11.59
0
0
06 oct 2022
11.59
0.04
0.3463203463203463
05 oct 2022
11.55
0.15
1.3157894736842106
04 oct 2022
11.4
0.2
1.7857142857142858
03 oct 2022
11.2
0.29
2.6581118240146653
30 sept 2022
10.91
0.06
0.5529953917050692
29 sept 2022
10.85
-0.07
-0.6410256410256411
28 sept 2022
10.92
0.06
0.5524861878453039
27 sept 2022
10.86
0.11
1.0232558139534884
26 sept 2022
10.75
-0.03
-0.2782931354359926
23 sept 2022
10.78
-0.56
-4.938271604938271
22 sept 2022
11.34
-0.05
-0.43898156277436345
21 sept 2022
11.39
0.14
1.2444444444444445
20 sept 2022
11.25
-0.02
-0.1774622892635315
19 sept 2022
11.27
0.05
0.44563279857397503
16 sept 2022
11.22
-0.37
-3.1924072476272647
15 sept 2022
11.59
-0.1
-0.8554319931565441
14 sept 2022
11.69
-0.07
-0.5952380952380952
13 sept 2022
11.76
-0.01
-0.08496176720475786
12 sept 2022
11.77
0.1
0.856898029134533
09 sept 2022
11.67
0.23
2.0104895104895104
08 sept 2022
11.44
0.13
1.1494252873563218
07 sept 2022
11.31
-0.31
-2.667814113597246
06 sept 2022
11.62
0.03
0.25884383088869717
05 sept 2022
11.59
0.14
1.222707423580786
02 sept 2022
11.45
0.23
2.049910873440285
01 sept 2022
11.22
-0.26
-2.264808362369338
31 ago 2022
11.48
-0.32
-2.711864406779661
30 ago 2022
11.8
-0.3
-2.479338842975207
29 ago 2022
12.1
-0.16
-1.3050570962479608
26 ago 2022
12.26
-0.02
-0.16286644951140064
25 ago 2022
12.28
0.19
1.5715467328370554
24 ago 2022
12.09
0.15
1.256281407035176
23 ago 2022
11.94
0.42
3.6458333333333335
22 ago 2022
11.52
-0.03
-0.2597402597402597
19 ago 2022
11.55
-0.06
-0.5167958656330749
18 ago 2022
11.61
0.2
1.7528483786152498
17 ago 2022
11.41
-0.12
-1.0407632263660018
16 ago 2022
11.53
0.14
1.2291483757682178
12 ago 2022
11.39
0.07
0.6183745583038869
11 ago 2022
11.32
0.29
2.629193109700816
10 ago 2022
11.03
-0.02
-0.18099547511312217
09 ago 2022
11.05
0
0
08 ago 2022
11.05
0.18
1.655933762649494
05 ago 2022
10.87
0.09
0.8348794063079777
04 ago 2022
10.78
-0.23
-2.089009990917348
03 ago 2022
11.01
0.1
0.916590284142988
02 ago 2022
10.91
-0.11
-0.9981851179673321
01 ago 2022
11.02
-0.01
-0.09066183136899365
29 jul 2022
11.03
0.15
1.3786764705882353
28 jul 2022
10.88
0.24
2.255639097744361
27 jul 2022
10.64
-0.08
-0.746268656716418
26 jul 2022
10.72
0.3
2.8790786948176583
25 jul 2022
10.42
0.03
0.28873917228103946
22 jul 2022
10.39
0.09
0.8737864077669902
21 jul 2022
10.3
-0.08
-0.7707129094412332
20 jul 2022
10.38
0.13
1.2682926829268293
19 jul 2022
10.25
-0.08
-0.7744433688286544
18 jul 2022
10.33
0.34
3.4034034034034035
15 jul 2022
9.99
0.09
0.9090909090909091
14 jul 2022
9.9
-0.38
-3.6964980544747084
13 jul 2022
10.28
0.08
0.7843137254901961
12 jul 2022
10.2
-0.24
-2.2988505747126435
11 jul 2022
10.44
-0.01
-0.09569377990430622
08 jul 2022
10.45
-0.12
-1.1352885525070955
07 jul 2022
10.57
0.45
4.446640316205533
06 jul 2022
10.12
-0.13
-1.2682926829268293
05 jul 2022
10.25
-0.3
-2.843601895734597
04 jul 2022
10.55
0.12
1.1505273250239694
01 jul 2022
10.43
-0.05
-0.4770992366412214
30 jun 2022
10.48
-0.4
-3.676470588235294
29 jun 2022
10.88
-0.12
-1.0909090909090908
28 jun 2022
11
0.4
3.7735849056603774
27 jun 2022
10.6
0.26
2.514506769825919
24 jun 2022
10.34
-0.35
-3.2740879326473338
22 jun 2022
10.69
-0.41
-3.6936936936936937
21 jun 2022
11.1
0.24
2.2099447513812156
20 jun 2022
10.86
-0.22
-1.9855595667870036
17 jun 2022
11.08
-0.18
-1.5985790408525755
16 jun 2022
11.26
-0.47
-4.0068201193520885
15 jun 2022
11.73
-0.09
-0.7614213197969543
14 jun 2022
11.82
0.12
1.0256410256410255
13 jun 2022
11.7
-0.51
-4.176904176904177
10 jun 2022
12.21
-0.17
-1.3731825525040389
09 jun 2022
12.38
-0.16
-1.2759170653907497
08 jun 2022
12.54
0
0
07 jun 2022
12.54
0.13
1.04754230459307
03 jun 2022
12.41
0.07
0.5672609400324149
02 jun 2022
12.34
-0.02
-0.16181229773462782
01 jun 2022
12.36
-0.14
-1.12
31 may 2022
12.5
0.15
1.214574898785425
30 may 2022
12.35
0.09
0.734094616639478
27 may 2022
12.26
0.11
0.9053497942386831
25 may 2022
12.15
0.17
1.4190317195325544
24 may 2022
11.98
0.02
0.16722408026755853
23 may 2022
11.96
-0.07
-0.5818786367414797
20 may 2022
12.03
0.24
2.035623409669211
19 may 2022
11.79
-0.27
-2.2388059701492535
18 may 2022
12.06
-0.02
-0.16556291390728478
17 may 2022
12.08
0.12
1.0033444816053512
16 may 2022
11.96
0.26
2.2222222222222223
13 may 2022
11.7
0.39
3.4482758620689653
12 may 2022
11.31
-0.29
-2.5
11 may 2022
11.6
0.16
1.3986013986013985
10 may 2022
11.44
-0.27
-2.3057216054654144
06 may 2022
11.71
-0.45
-3.700657894736842
05 may 2022
12.16
0.21
1.7573221757322175
04 may 2022
11.95
0.11
0.9290540540540541
03 may 2022
11.84
0.09
0.7659574468085106
02 may 2022
11.75
-0.35
-2.8925619834710745
29 abr 2022
12.1
0.37
3.154305200341006
28 abr 2022
11.73
0.11
0.9466437177280551
27 abr 2022
11.62
0.23
2.019315188762072
26 abr 2022
11.39
0.06
0.529567519858782
25 abr 2022
11.33
-0.61
-5.108877721943049
22 abr 2022
11.94
-0.41
-3.3198380566801617
21 abr 2022
12.35
0.05
0.4065040650406504
20 abr 2022
12.3
-0.25
-1.9920318725099602
19 abr 2022
12.55
0.09
0.7223113964686998
14 abr 2022
12.46
0.13
1.05433901054339
13 abr 2022
12.33
0.08
0.6530612244897959
12 abr 2022
12.25
0.13
1.0726072607260726
11 abr 2022
12.12
-0.05
-0.4108463434675431
08 abr 2022
12.17
0.24
2.0117351215423303
07 abr 2022
11.93
-0.04
-0.3341687552213868
06 abr 2022
11.97
-0.17
-1.400329489291598
05 abr 2022
12.14
0.1
0.8305647840531561
04 abr 2022
12.04
0.02
0.16638935108153077
01 abr 2022
12.02
0.14
1.1784511784511784
31 mar 2022
11.88
0.09
0.7633587786259542
30 mar 2022
11.79
0.28
2.4326672458731537
29 mar 2022
11.51
-0.45
-3.762541806020067
28 mar 2022
11.96
-0.12
-0.9933774834437086
25 mar 2022
12.08
0.06
0.49916805324459235
24 mar 2022
12.02
0.1
0.8389261744966443
23 mar 2022
11.92
0.21
1.7933390264731
22 mar 2022
11.71
0.06
0.5150214592274678
21 mar 2022
11.65
0.37
3.280141843971631
18 mar 2022
11.28
0.17
1.5301530153015301
17 mar 2022
11.11
0.14
1.276207839562443
16 mar 2022
10.97
0.1
0.9199632014719411
15 mar 2022
10.87
-0.37
-3.2918149466192173
14 mar 2022
11.24
-0.2
-1.7482517482517483
11 mar 2022
11.44
0.06
0.5272407732864675
10 mar 2022
11.38
0.31
2.8003613369467026
09 mar 2022
11.07
-0.38
-3.3187772925764194
08 mar 2022
11.45
-0.13
-1.1226252158894645
07 mar 2022
11.58
0.33
2.933333333333333
04 mar 2022
11.25
0.1
0.8968609865470852
03 mar 2022
11.15
0.14
1.2715712988192551
02 mar 2022
11.01
0.07
0.6398537477148081
01 mar 2022
10.94
0.35
3.305004721435316
28 feb 2022
10.59
0.09
0.8571428571428571
25 feb 2022
10.5
0.15
1.4492753623188406
24 feb 2022
10.35
-0.1
-0.9569377990430622
23 feb 2022
10.45
-0.09
-0.8538899430740038
22 feb 2022
10.54
0.09
0.861244019138756
21 feb 2022
10.45
-0.13
-1.2287334593572778
18 feb 2022
10.58
0.04
0.3795066413662239
17 feb 2022
10.54
-0.09
-0.8466603951081844
16 feb 2022
10.63
0.18
1.722488038277512
15 feb 2022
10.45
-0.14
-1.3220018885741265
14 feb 2022
10.59
-0.02
-0.1885014137606032
11 feb 2022
10.61
-0.03
-0.2819548872180451
10 feb 2022
10.64
0.12
1.1406844106463878
09 feb 2022
10.52
0.17
1.642512077294686
08 feb 2022
10.35
0.04
0.3879728419010669
07 feb 2022
10.31
0.02
0.19436345966958213
04 feb 2022
10.29
0.1
0.9813542688910697
03 feb 2022
10.19
-0.08
-0.7789678675754625
02 feb 2022
10.27
0.01
0.09746588693957114
01 feb 2022
10.26
0.22
2.191235059760956
31 ene 2022
10.04
-0.07
-0.6923837784371909
28 ene 2022
10.11
-0.21
-2.0348837209302326
27 ene 2022
10.32
0.11
1.0773751224289911
26 ene 2022
10.21
0.47
4.825462012320329
25 ene 2022
9.74
0.03
0.30895983522142123
24 ene 2022
9.71
-0.32
-3.1904287138584246
21 ene 2022
10.03
-0.28
-2.7158098933074686
20 ene 2022
10.31
-0.08
-0.7699711260827719
19 ene 2022
10.39
0.1
0.9718172983479106
18 ene 2022
10.29
0.1
0.9813542688910697
17 ene 2022
10.19
0.05
0.4930966469428008
14 ene 2022
10.14
-0.02
-0.1968503937007874
13 ene 2022
10.16
-0.02
-0.19646365422396855
12 ene 2022
10.18
0.32
3.2454361054766734
11 ene 2022
9.86
0.04
0.4073319755600815
10 ene 2022
9.82
-0.01
-0.1017293997965412
07 ene 2022
9.83
0.13
1.3402061855670102
06 ene 2022
9.7
-0.13
-1.3224821973550356
05 ene 2022
9.83
0.06
0.6141248720573184
04 ene 2022
9.77
0.18
1.8769551616266944
03 ene 2022
9.59
0.1
1.053740779768177
31 dic 2021
9.49
-0.06
-0.6282722513089005
30 dic 2021
9.55
0.05
0.5263157894736842
29 dic 2021
9.5
-0.06
-0.6276150627615062
28 dic 2021
9.56
0.13
1.378579003181336
27 dic 2021
9.43
-0.03
-0.3171247357293869
23 dic 2021
9.46
0.17
1.8299246501614639
22 dic 2021
9.29
0.04
0.43243243243243246
21 dic 2021
9.25
0.26
2.8921023359288096
20 dic 2021
8.99
-0.21
-2.282608695652174
17 dic 2021
9.2
-0.07
-0.7551240560949298
16 dic 2021
9.27
0.22
2.430939226519337
15 dic 2021
9.05
-0.2
-2.1621621621621623
14 dic 2021
9.25
0.02
0.21668472372697725
13 dic 2021
9.23
-0.05
-0.5387931034482759
10 dic 2021
9.28
0.02
0.2159827213822894
09 dic 2021
9.26
-0.13
-1.384451544195953
08 dic 2021
9.39
-0.05
-0.5296610169491526
07 dic 2021
9.44
0.33
3.622392974753019
06 dic 2021
9.11
0.05
0.5518763796909493
03 dic 2021
9.06
0.08
0.89086859688196
02 dic 2021
8.98
-0.13
-1.4270032930845225
01 dic 2021
9.11
0.08
0.8859357696566998
30 nov 2021
9.03
-0.14
-1.5267175572519085
29 nov 2021
9.17
0.19
2.115812917594655
26 nov 2021
8.98
-0.46
-4.872881355932203
25 nov 2021
9.44
-0.03
-0.3167898627243928
24 nov 2021
9.47
0.08
0.8519701810436635
23 nov 2021
9.39
0.12
1.2944983818770226
22 nov 2021
9.27
0.05
0.5422993492407809
19 nov 2021
9.22
-0.07
-0.7534983853606028
18 nov 2021
9.29
-0.15
-1.5889830508474576
17 nov 2021
9.44
0.01
0.10604453870625663
16 nov 2021
9.43
0.13
1.3978494623655915
15 nov 2021
9.3
-0.05
-0.5347593582887701
12 nov 2021
9.35
0.01
0.10706638115631692
11 nov 2021
9.34
0.06
0.646551724137931
10 nov 2021
9.28
0.11
1.1995637949836424
09 nov 2021
9.17
-0.09
-0.9719222462203023
08 nov 2021
9.26
0.12
1.312910284463895
05 nov 2021
9.14
0.02
0.21929824561403508
04 nov 2021
9.12
0.06
0.6622516556291391
03 nov 2021
9.06
-0.01
-0.11025358324145534
02 nov 2021
9.07
-0.09
-0.982532751091703
29 oct 2021
9.16
0.04
0.43859649122807015
28 oct 2021
9.12
-0.1
-1.0845986984815619
27 oct 2021
9.22
-0.11
-1.1789924973204715
26 oct 2021
9.33
-0.01
-0.10706638115631692
25 oct 2021
9.34
0.09
0.972972972972973
22 oct 2021
9.25
0.01
0.10822510822510822
21 oct 2021
9.24
-0.01
-0.10810810810810811
20 oct 2021
9.25
0
0
19 oct 2021
9.25
-0.04
-0.43057050592034446
18 oct 2021
9.29
-0.02
-0.21482277121374865
15 oct 2021
9.31
0.1
1.0857763300760044
14 oct 2021
9.21
0.15
1.6556291390728477
13 oct 2021
9.06
-0.08
-0.87527352297593
12 oct 2021
9.14
0
0
11 oct 2021
9.14
0.15
1.668520578420467
08 oct 2021
8.99
0.1
1.124859392575928
07 oct 2021
8.89
0.19
2.1839080459770117
06 oct 2021
8.7
-0.12
-1.3605442176870748
05 oct 2021
8.82
0
0
04 oct 2021
8.82
0.19
2.20162224797219
01 oct 2021
8.63
0.03
0.3488372093023256
30 sept 2021
8.6
0.05
0.5847953216374269
29 sept 2021
8.55
-0.01
-0.11682242990654206
28 sept 2021
8.56
0.02
0.234192037470726
27 sept 2021
8.54
0.15
1.7878426698450536
24 sept 2021
8.39
0.07
0.8413461538461539
23 sept 2021
8.32
0.04
0.4830917874396135
22 sept 2021
8.28
0.22
2.729528535980149
21 sept 2021
8.06
0.03
0.37359900373599003
20 sept 2021
8.03
-0.22
-2.6666666666666665
17 sept 2021
8.25
-0.15
-1.7857142857142858
16 sept 2021
8.4
-0.05
-0.591715976331361
15 sept 2021
8.45
0.11
1.3189448441247003
14 sept 2021
8.34
-0.04
-0.477326968973747
13 sept 2021
8.38
0.05
0.6002400960384153
10 sept 2021
8.33
0.08
0.9696969696969697
09 sept 2021
8.25
-0.08
-0.9603841536614646
08 sept 2021
8.33
-0.06
-0.7151370679380215
07 sept 2021
8.39
0
0
06 sept 2021
8.39
0.01
0.11933174224343675
03 sept 2021
8.38
0.03
0.3592814371257485
02 sept 2021
8.35
0.11
1.3349514563106797
01 sept 2021
8.24
-0.06
-0.7228915662650602
31 ago 2021
8.3
-0.11
-1.3079667063020215
30 ago 2021
8.41
0.05
0.5980861244019139
27 ago 2021
8.36
0.03
0.36014405762304924
26 ago 2021
8.33
0.03
0.3614457831325301
25 ago 2021
8.3
-0.01
-0.12033694344163658
24 ago 2021
8.31
0.15
1.838235294117647
23 ago 2021
8.16
0.15
1.8726591760299625
20 ago 2021
8.01
-0.04
-0.4968944099378882
19 ago 2021
8.05
-0.29
-3.4772182254196644
18 ago 2021
8.34
-0.07
-0.8323424494649228
17 ago 2021
8.41
0.04
0.4778972520908005
16 ago 2021
8.37
-0.18
-2.1052631578947367
13 ago 2021
8.55
-0.02
-0.23337222870478413
12 ago 2021
8.57
0
0
11 ago 2021
8.57
0.09
1.0613207547169812
10 ago 2021
8.48
0.09
1.0727056019070322
09 ago 2021
8.39
0.01
0.11933174224343675
06 ago 2021
8.38
0.04
0.47961630695443647
05 ago 2021
8.34
-0.03
-0.35842293906810035
04 ago 2021
8.37
0.08
0.9650180940892642
03 ago 2021
8.29
-0.17
-2.0094562647754137
02 ago 2021
8.46
0.02
0.23696682464454977
30 jul 2021
8.44
-0.03
-0.3541912632821724
29 jul 2021
8.47
0.14
1.680672268907563
28 jul 2021
8.33
0.1
1.2150668286755772
27 jul 2021
8.23
-0.1
-1.2004801920768307
26 jul 2021
8.33
0.16
1.9583843329253365
23 jul 2021
8.17
0.03
0.36855036855036855
22 jul 2021
8.14
-0.04
-0.4889975550122249
21 jul 2021
8.18
0.21
2.6348808030112925
20 jul 2021
7.97
0.1
1.2706480304955527
19 jul 2021
7.87
-0.44
-5.29482551143201
16 jul 2021
8.31
-0.09
-1.0714285714285714
15 jul 2021
8.4
-0.15
-1.7543859649122806
14 jul 2021
8.55
0.02
0.23446658851113716
13 jul 2021
8.53
0.02
0.23501762632197415
12 jul 2021
8.51
0.02
0.23557126030624265
09 jul 2021
8.49
0.2
2.4125452352231602
08 jul 2021
8.29
-0.26
-3.0409356725146197
07 jul 2021
8.55
-0.06
-0.6968641114982579
06 jul 2021
8.61
-0.06
-0.6920415224913494
05 jul 2021
8.67
0.05
0.580046403712297
02 jul 2021
8.62
-0.02
-0.23148148148148148
01 jul 2021
8.64
0.08
0.9345794392523364
30 jun 2021
8.56
0.03
0.3516998827667057
29 jun 2021
8.53
0
0
28 jun 2021
8.53
-0.14
-1.6147635524798154
25 jun 2021
8.67
0.08
0.9313154831199069
24 jun 2021
8.59
0.12
1.4167650531286895
22 jun 2021
8.47
0.12
1.437125748502994
21 jun 2021
8.35
0
0
18 jun 2021
8.35
-0.21
-2.453271028037383
17 jun 2021
8.56
-0.02
-0.2331002331002331
16 jun 2021
8.58
-0.07
-0.8092485549132948
15 jun 2021
8.65
-0.12
-1.3683010262257698
14 jun 2021
8.77
0
0
11 jun 2021
8.77
0.02
0.22857142857142856
10 jun 2021
8.75
0.06
0.6904487917146145
09 jun 2021
8.69
0.03
0.3464203233256351
08 jun 2021
8.66
-0.1
-1.1415525114155252
07 jun 2021
8.76
-0.02
-0.22779043280182232
04 jun 2021
8.78
0.07
0.8036739380022963
03 jun 2021
8.71
-0.01
-0.11467889908256881
02 jun 2021
8.72
0.03
0.34522439585730724
01 jun 2021
8.69
0.2
2.3557126030624262
31 may 2021
8.49
-0.03
-0.352112676056338
28 may 2021
8.52
0.03
0.35335689045936397
27 may 2021
8.49
0.17
2.043269230769231
26 may 2021
8.32
-0.08
-0.9523809523809523
25 may 2021
8.4
-0.09
-1.0600706713780919
21 may 2021
8.49
0.12
1.4336917562724014
20 may 2021
8.37
-0.03
-0.35714285714285715
19 may 2021
8.4
-0.35
-4
18 may 2021
8.75
0.1
1.1560693641618498
17 may 2021
8.65
-0.01
-0.11547344110854503
14 may 2021
8.66
-0.09
-1.0285714285714285
12 may 2021
8.75
0.02
0.2290950744558992
11 may 2021
8.73
-0.16
-1.7997750281214848
10 may 2021
8.89
0.17
1.9495412844036697
07 may 2021
8.72
0.2
2.347417840375587
06 may 2021
8.52
0.01
0.11750881316098707
05 may 2021
8.51
0.23
2.7777777777777777
04 may 2021
8.28
0.04
0.4854368932038835
03 may 2021
8.24
0
0
30 abr 2021
8.24
-0.08
-0.9615384615384616
29 abr 2021
8.32
0.06
0.7263922518159807
28 abr 2021
8.26
0.07
0.8547008547008547
27 abr 2021
8.19
0.04
0.49079754601226994
26 abr 2021
8.15
0.13
1.6209476309226933
23 abr 2021
8.02
0.03
0.37546933667083854
22 abr 2021
7.99
0.01
0.12531328320802004
21 abr 2021
7.98
-0.05
-0.6226650062266501
20 abr 2021
8.03
-0.17
-2.073170731707317
19 abr 2021
8.2
0.02
0.24449877750611246
16 abr 2021
8.18
0.02
0.24509803921568626
15 abr 2021
8.16
0.08
0.9900990099009901
14 abr 2021
8.08
0.13
1.6352201257861636
13 abr 2021
7.95
-0.06
-0.7490636704119851
12 abr 2021
8.01
-0.04
-0.4968944099378882
09 abr 2021
8.05
0.04
0.4993757802746567
08 abr 2021
8.01
-0.1
-1.2330456226880395
07 abr 2021
8.11
-0.1
-1.218026796589525
06 abr 2021
8.21
0.14
1.734820322180917
01 abr 2021
8.07
0.02
0.2484472049689441
31 mar 2021
8.05
0
0
30 mar 2021
8.05
-0.05
-0.6172839506172839
29 mar 2021
8.1
0.07
0.8717310087173101
26 mar 2021
8.03
0.33
4.285714285714286
25 mar 2021
7.7
-0.24
-3.022670025188917
24 mar 2021
7.94
0.1
1.2755102040816326
23 mar 2021
7.84
-0.11
-1.3836477987421383
22 mar 2021
7.95
-0.14
-1.73053152039555
19 mar 2021
8.09
-0.14
-1.701093560145808
18 mar 2021
8.23
0.08
0.9815950920245399
17 mar 2021
8.15
-0.04
-0.4884004884004884
16 mar 2021
8.19
-0.11
-1.3253012048192772
15 mar 2021
8.3
-0.07
-0.8363201911589009
12 mar 2021
8.37
0.02
0.23952095808383234
11 mar 2021
8.35
0.19
2.3284313725490198
10 mar 2021
8.16
0.07
0.865265760197775
09 mar 2021
8.09
-0.07
-0.8578431372549019
08 mar 2021
8.16
0.1
1.2406947890818858
05 mar 2021
8.06
0.19
2.4142312579415504
04 mar 2021
7.87
-0.01
-0.12690355329949238
03 mar 2021
7.88
0
0
02 mar 2021
7.88
0.03
0.3821656050955414
01 mar 2021
7.85
0.21
2.74869109947644
26 feb 2021
7.64
-0.3
-3.7783375314861463
25 feb 2021
7.94
0.06
0.7614213197969543
24 feb 2021
7.88
0.2
2.6041666666666665
23 feb 2021
7.68
-0.02
-0.2597402597402597
22 feb 2021
7.7
0.01
0.13003901170351106
19 feb 2021
7.69
0.05
0.6544502617801047
18 feb 2021
7.64
-0.07
-0.9079118028534371
17 feb 2021
7.71
0.06
0.7843137254901961
16 feb 2021
7.65
0.12
1.593625498007968
15 feb 2021
7.53
0.14
1.8944519621109608
12 feb 2021
7.39
0.02
0.27137042062415195
11 feb 2021
7.37
-0.07
-0.9408602150537635
10 feb 2021
7.44
0.05
0.6765899864682002
09 feb 2021
7.39
-0.04
-0.5383580080753702
08 feb 2021
7.43
0.14
1.9204389574759946
05 feb 2021
7.29
0.08
1.1095700416088765
04 feb 2021
7.21
0.04
0.5578800557880056
03 feb 2021
7.17
0.06
0.8438818565400844
02 feb 2021
7.11
0.12
1.7167381974248928
01 feb 2021
6.99
-0.02
-0.28530670470756064
29 ene 2021
7.01
-0.02
-0.2844950213371266
28 ene 2021
7.03
0.04
0.5722460658082976
27 ene 2021
6.99
-0.29
-3.9835164835164836
26 ene 2021
7.28
0.02
0.27548209366391185
25 ene 2021
7.26
-0.06
-0.819672131147541
22 ene 2021
7.32
-0.18
-2.4
21 ene 2021
7.5
-0.1
-1.3157894736842106
20 ene 2021
7.6
0.12
1.6042780748663101
19 ene 2021
7.48
-0.01
-0.13351134846461948
18 ene 2021
7.49
-0.07
-0.9259259259259259
15 ene 2021
7.56
-0.11
-1.4341590612777053
14 ene 2021
7.67
0.11
1.4550264550264551
13 ene 2021
7.56
0.03
0.398406374501992
12 ene 2021
7.53
0.07
0.938337801608579
11 ene 2021
7.46
-0.02
-0.26737967914438504
08 ene 2021
7.48
-0.01
-0.13351134846461948
07 ene 2021
7.49
0.17
2.3224043715846996
06 ene 2021
7.32
0.28
3.977272727272727
05 ene 2021
7.04
0.03
0.42796005706134094
04 ene 2021
7.01
0.19
2.7859237536656893
31 dic 2020
6.82
-0.03
-0.43795620437956206
30 dic 2020
6.85
0.05
0.7352941176470589
29 dic 2020
6.8
-0.06
-0.8746355685131195
28 dic 2020
6.86
0.04
0.5865102639296188
23 dic 2020
6.82
0.08
1.1869436201780414
22 dic 2020
6.74
0.03
0.44709388971684055
21 dic 2020
6.71
-0.15
-2.186588921282799
18 dic 2020
6.86
-0.03
-0.43541364296081275
17 dic 2020
6.89
0.05
0.7309941520467836
16 dic 2020
6.84
0.02
0.2932551319648094
15 dic 2020
6.82
-0.07
-1.0159651669085632
14 dic 2020
6.89
-0.03
-0.43352601156069365
11 dic 2020
6.92
0
0
10 dic 2020
6.92
0
0
09 dic 2020
6.92
0.05
0.727802037845706
08 dic 2020
6.87
0.03
0.43859649122807015
07 dic 2020
6.84
0
0
04 dic 2020
6.84
0.14
2.08955223880597
03 dic 2020
6.7
0.07
1.0558069381598794
02 dic 2020
6.63
-0.05
-0.7485029940119761
01 dic 2020
6.68
0.02
0.3003003003003003
30 nov 2020
6.66
-0.08
-1.1869436201780414
27 nov 2020
6.74
0.01
0.1485884101040119
26 nov 2020
6.73
0.02
0.29806259314456035
25 nov 2020
6.71
-0.02
-0.2971768202080238
24 nov 2020
6.73
0.2
3.0627871362940278
23 nov 2020
6.53
0.12
1.8720748829953198
20 nov 2020
6.41
0.03
0.4702194357366771
19 nov 2020
6.38
-0.1
-1.5432098765432098
18 nov 2020
6.48
0.11
1.7268445839874411
17 nov 2020
6.37
-0.02
-0.3129890453834116
16 nov 2020
6.39
0.16
2.568218298555377
13 nov 2020
6.23
0.01
0.1607717041800643
12 nov 2020
6.22
-0.07
-1.1128775834658187
11 nov 2020
6.29
0.04
0.64
10 nov 2020
6.25
0.1
1.6260162601626016
09 nov 2020
6.15
0.25
4.237288135593221
06 nov 2020
5.9
0.04
0.6825938566552902
05 nov 2020
5.86
0.08
1.3840830449826989
04 nov 2020
5.78
-0.06
-1.0273972602739727
03 nov 2020
5.84
0.12
2.097902097902098
02 nov 2020
5.72
0.17
3.063063063063063
30 oct 2020
5.55
-0.03
-0.5376344086021505
29 oct 2020
5.58
0.07
1.2704174228675136
28 oct 2020
5.51
-0.18
-3.1634446397188047
27 oct 2020
5.69
-0.08
-1.3864818024263432
26 oct 2020
5.77
-0.09
-1.5358361774744027
23 oct 2020
5.86
0.06
1.0344827586206897
22 oct 2020
5.8
-0.04
-0.684931506849315
21 oct 2020
5.84
0
0
20 oct 2020
5.84
-0.08
-1.3513513513513513
19 oct 2020
5.92
0
0
16 oct 2020
5.92
0.03
0.5093378607809848
15 oct 2020
5.89
-0.08
-1.340033500837521
14 oct 2020
5.97
0.04
0.6745362563237775
13 oct 2020
5.93
-0.03
-0.5033557046979866
12 oct 2020
5.96
-0.01
-0.16750418760469013
09 oct 2020
5.97
0.06
1.015228426395939
08 oct 2020
5.91
0.09
1.5463917525773196
07 oct 2020
5.82
-0.05
-0.8517887563884157
06 oct 2020
5.87
0.04
0.6861063464837049
05 oct 2020
5.83
0.1
1.7452006980802792
02 oct 2020
5.73
-0.05
-0.8650519031141869
01 oct 2020
5.78
-0.05
-0.8576329331046312
30 sept 2020
5.83
0.02
0.3442340791738382
29 sept 2020
5.81
-0.05
-0.8532423208191127
28 sept 2020
5.86
0.08
1.3840830449826989
25 sept 2020
5.78
0.01
0.1733102253032929
24 sept 2020
5.77
-0.14
-2.3688663282571913
23 sept 2020
5.91
-0.03
-0.5050505050505051
22 sept 2020
5.94
-0.03
-0.5025125628140703
21 sept 2020
5.97
-0.19
-3.0844155844155843
18 sept 2020
6.16
0.05
0.8183306055646481
17 sept 2020
6.11
-0.03
-0.48859934853420195
16 sept 2020
6.14
0.01
0.1631321370309951
15 sept 2020
6.13
0.07
1.155115511551155
14 sept 2020
6.06
0.03
0.4975124378109453
11 sept 2020
6.03
-0.05
-0.8223684210526315
10 sept 2020
6.08
-0.03
-0.4909983633387889
09 sept 2020
6.11
0.11
1.8333333333333333
08 sept 2020
6
-0.14
-2.2801302931596092
07 sept 2020
6.14
0.01
0.1631321370309951
04 sept 2020
6.13
-0.09
-1.4469453376205788
03 sept 2020
6.22
0.03
0.48465266558966075
02 sept 2020
6.19
0.06
0.9787928221859706
01 sept 2020
6.13
-0.02
-0.3252032520325203
31 ago 2020
6.15
-0.03
-0.4854368932038835
28 ago 2020
6.18
-0.03
-0.4830917874396135
27 ago 2020
6.21
0.03
0.4854368932038835
26 ago 2020
6.18
-0.03
-0.4830917874396135
25 ago 2020
6.21
0.01
0.16129032258064516
24 ago 2020
6.2
0.04
0.6493506493506493
21 ago 2020
6.16
0
0
20 ago 2020
6.16
-0.09
-1.44
19 ago 2020
6.25
-0.03
-0.47770700636942676
18 ago 2020
6.28
-0.01
-0.1589825119236884
17 ago 2020
6.29
0.05
0.8012820512820513
14 ago 2020
6.24
-0.04
-0.6369426751592356
13 ago 2020
6.28
-0.01
-0.1589825119236884
12 ago 2020
6.29
-0.02
-0.31695721077654515
11 ago 2020
6.31
0.05
0.7987220447284346
10 ago 2020
6.26
0.09
1.4586709886547813
07 ago 2020
6.17
-0.08
-1.28
06 ago 2020
6.25
0
0
05 ago 2020
6.25
0.15
2.459016393442623
04 ago 2020
6.1
0.03
0.4942339373970346
03 ago 2020
6.07
0.06
0.9983361064891847
31 jul 2020
6.01
-0.03
-0.4966887417218543
30 jul 2020
6.04
-0.13
-2.106969205834684
29 jul 2020
6.17
0
0
28 jul 2020
6.17
-0.03
-0.4838709677419355
27 jul 2020
6.2
0.02
0.32362459546925565
24 jul 2020
6.18
-0.05
-0.8025682182985554
23 jul 2020
6.23
0.01
0.1607717041800643
22 jul 2020
6.22
-0.08
-1.2698412698412698
21 jul 2020
6.3
0.09
1.4492753623188406
20 jul 2020
6.21
-0.03
-0.4807692307692308
17 jul 2020
6.24
0.02
0.3215434083601286
16 jul 2020
6.22
-0.01
-0.16051364365971107
15 jul 2020
6.23
0.17
2.8052805280528053
14 jul 2020
6.06
-0.07
-1.1419249592169658
13 jul 2020
6.13
0.07
1.155115511551155
10 jul 2020
6.06
-0.04
-0.6557377049180327
09 jul 2020
6.1
-0.04
-0.6514657980456026
08 jul 2020
6.14
0.01
0.1631321370309951
07 jul 2020
6.13
-0.02
-0.3252032520325203
06 jul 2020
6.15
0.06
0.9852216748768473
03 jul 2020
6.09
-0.07
-1.1363636363636365
02 jul 2020
6.16
0.09
1.4827018121911038
01 jul 2020
6.07
0.09
1.5050167224080269
30 jun 2020
5.98
0
0
29 jun 2020
5.98
-0.04
-0.6644518272425249
26 jun 2020
6.02
0.03
0.5008347245409015
25 jun 2020
5.99
-0.07
-1.155115511551155
24 jun 2020
6.06
-0.02
-0.32894736842105265
22 jun 2020
6.08
-0.03
-0.4909983633387889
19 jun 2020
6.11
0.07
1.1589403973509933
18 jun 2020
6.04
-0.1
-1.6286644951140066
17 jun 2020
6.14
-0.05
-0.8077544426494345
16 jun 2020
6.19
0.32
5.45144804088586
15 jun 2020
5.87
-0.21
-3.4539473684210527
12 jun 2020
6.08
0
0
11 jun 2020
6.08
-0.22
-3.492063492063492
10 jun 2020
6.3
-0.05
-0.7874015748031497
09 jun 2020
6.35
-0.11
-1.7027863777089782
08 jun 2020
6.46
0.11
1.7322834645669292
05 jun 2020
6.35
0.2
3.252032520325203
04 jun 2020
6.15
-0.06
-0.966183574879227
03 jun 2020
6.21
0.06
0.975609756097561
02 jun 2020
6.15
0.2
3.361344537815126
29 may 2020
5.95
-0.1
-1.6528925619834711
28 may 2020
6.05
0.05
0.8333333333333334
27 may 2020
6
-0.01
-0.16638935108153077
26 may 2020
6.01
0.05
0.8389261744966443
25 may 2020
5.96
0.02
0.3367003367003367
22 may 2020
5.94
-0.1
-1.6556291390728477
20 may 2020
6.04
0.06
1.0033444816053512
19 may 2020
5.98
0.02
0.33557046979865773
18 may 2020
5.96
0.24
4.195804195804196
15 may 2020
5.72
0.2
3.6231884057971016
14 may 2020
5.52
-0.16
-2.816901408450704
13 may 2020
5.68
-0.13
-2.2375215146299485
12 may 2020
5.81
0
0
11 may 2020
5.81
-0.08
-1.3582342954159592
08 may 2020
5.89
0.05
0.8561643835616438
07 may 2020
5.84
0.13
2.276707530647986
06 may 2020
5.71
-0.06
-1.0398613518197575
05 may 2020
5.77
0.2
3.5906642728904847
04 may 2020
5.57
-0.27
-4.623287671232877
30 abr 2020
5.84
-0.09
-1.5177065767284992
29 abr 2020
5.93
0.18
3.130434782608696
28 abr 2020
5.75
0.14
2.4955436720142603
27 abr 2020
5.61
-0.03
-0.5319148936170213
24 abr 2020
5.64
0.01
0.17761989342806395
23 abr 2020
5.63
0.17
3.1135531135531136
22 abr 2020
5.46
0.1
1.8656716417910448
21 abr 2020
5.36
-0.1
-1.8315018315018314
20 abr 2020
5.46
-0.02
-0.36496350364963503
17 abr 2020
5.48
0.16
3.007518796992481
16 abr 2020
5.32
-0.06
-1.1152416356877324
15 abr 2020
5.38
-0.26
-4.609929078014185
14 abr 2020
5.64
0.1
1.8050541516245486
09 abr 2020
5.54
0.27
5.1233396584440225
08 abr 2020
5.27
-0.12
-2.226345083487941
07 abr 2020
5.39
0.15
2.8625954198473282
06 abr 2020
5.24
0.1
1.9455252918287937
03 abr 2020
5.14
0.04
0.7843137254901961
02 abr 2020
5.1
0.09
1.7964071856287425
01 abr 2020
5.01
-0.06
-1.183431952662722
31 mar 2020
5.07
0.18
3.6809815950920246
30 mar 2020
4.89
-0.01
-0.20408163265306123
27 mar 2020
4.9
-0.19
-3.732809430255403
26 mar 2020
5.09
0.11
2.208835341365462
25 mar 2020
4.98
0.23
4.842105263157895
24 mar 2020
4.75
0.41
9.44700460829493
23 mar 2020
4.34
-0.23
-5.032822757111598
20 mar 2020
4.57
0.35
8.293838862559241
19 mar 2020
4.22
-0.11
-2.540415704387991
18 mar 2020
4.33
-0.23
-5.043859649122807
17 mar 2020
4.56
0.17
3.8724373576309796
16 mar 2020
4.39
-0.25
-5.387931034482759
13 mar 2020
4.64
0.05
1.0893246187363834
12 mar 2020
4.59
-0.54
-10.526315789473685
11 mar 2020
5.13
-0.04
-0.7736943907156673
10 mar 2020
5.17
0.02
0.3883495145631068
09 mar 2020
5.15
-0.73
-12.414965986394558
06 mar 2020
5.88
-0.27
-4.390243902439025
05 mar 2020
6.15
-0.09
-1.4423076923076923
04 mar 2020
6.24
0.03
0.4830917874396135
03 mar 2020
6.21
0.15
2.4752475247524752
02 mar 2020
6.06
0.07
1.1686143572621035
28 feb 2020
5.99
-0.3
-4.769475357710652
27 feb 2020
6.29
-0.39
-5.838323353293413
26 feb 2020
6.68
-0.15
-2.1961932650073206
25 feb 2020
6.83
-0.02
-0.291970802919708
24 feb 2020
6.85
-0.27
-3.792134831460674
21 feb 2020
7.12
-0.11
-1.5214384508990317
20 feb 2020
7.23
0.03
0.4166666666666667
19 feb 2020
7.2
0.06
0.8403361344537815
18 feb 2020
7.14
-0.02
-0.27932960893854747
17 feb 2020
7.16
-0.01
-0.1394700139470014
14 feb 2020
7.17
0.01
0.13966480446927373
13 feb 2020
7.16
-0.03
-0.4172461752433936
12 feb 2020
7.19
0.09
1.267605633802817
11 feb 2020
7.1
0.13
1.8651362984218078
10 feb 2020
6.97
-0.04
-0.5706134094151213
07 feb 2020
7.01
-0.1
-1.4064697609001406
06 feb 2020
7.11
0.03
0.423728813559322
05 feb 2020
7.08
0.12
1.7241379310344827
04 feb 2020
6.96
0.1
1.4577259475218658
03 feb 2020
6.86
-0.02
-0.29069767441860467
31 ene 2020
6.88
-0.08
-1.1494252873563218
30 ene 2020
6.96
-0.11
-1.5558698727015559
29 ene 2020
7.07
0.01
0.141643059490085
28 ene 2020
7.06
-0.03
-0.4231311706629055
27 ene 2020
7.09
-0.19
-2.60989010989011
24 ene 2020
7.28
0.05
0.6915629322268326
23 ene 2020
7.23
-0.12
-1.6326530612244898
22 ene 2020
7.35
0
0
21 ene 2020
7.35
-0.1
-1.342281879194631
20 ene 2020
7.45
0
0
17 ene 2020
7.45
0.07
0.948509485094851
16 ene 2020
7.38
0.03
0.40816326530612246
15 ene 2020
7.35
-0.02
-0.27137042062415195
14 ene 2020
7.37
0.03
0.4087193460490463
13 ene 2020
7.34
-0.02
-0.2717391304347826
10 ene 2020
7.36
0.02
0.2724795640326976
09 ene 2020
7.34
-0.07
-0.9446693657219973
08 ene 2020
7.41
0.05
0.6793478260869565
07 ene 2020
7.36
-0.01
-0.13568521031207598
06 ene 2020
7.37
-0.03
-0.40540540540540543
03 ene 2020
7.4
-0.03
-0.4037685060565276
02 ene 2020
7.43
0.1
1.364256480218281
31 dic 2019
7.33
-0.02
-0.272108843537415
30 dic 2019
7.35
-0.03
-0.4065040650406504
27 dic 2019
7.38
0.07
0.957592339261286
23 dic 2019
7.31
-0.01
-0.1366120218579235
20 dic 2019
7.32
0.03
0.411522633744856
19 dic 2019
7.29
0.02
0.2751031636863824
18 dic 2019
7.27
0.02
0.27586206896551724
17 dic 2019
7.25
-0.01
-0.13774104683195593
16 dic 2019
7.26
0.06
0.8333333333333334
13 dic 2019
7.2
0.03
0.41841004184100417
12 dic 2019
7.17
0.03
0.42016806722689076
11 dic 2019
7.14
0.04
0.5633802816901409
10 dic 2019
7.1
-0.04
-0.5602240896358543
09 dic 2019
7.14
0
0
06 dic 2019
7.14
0.12
1.7094017094017093
05 dic 2019
7.02
-0.02
-0.2840909090909091
04 dic 2019
7.04
0.07
1.0043041606886658
03 dic 2019
6.97
-0.13
-1.8309859154929577
02 dic 2019
7.1
-0.02
-0.2808988764044944
29 nov 2019
7.12
-0.03
-0.4195804195804196
28 nov 2019
7.15
-0.01
-0.13966480446927373
27 nov 2019
7.16
0.01
0.13986013986013987
26 nov 2019
7.15
0
0
25 nov 2019
7.15
0.02
0.2805049088359046
22 nov 2019
7.13
0.05
0.7062146892655368
21 nov 2019
7.08
0.01
0.14144271570014144
20 nov 2019
7.07
-0.08
-1.118881118881119
19 nov 2019
7.15
0.01
0.1400560224089636
18 nov 2019
7.14
-0.04
-0.5571030640668524
15 nov 2019
7.18
0.01
0.1394700139470014
14 nov 2019
7.17
0.01
0.13966480446927373
13 nov 2019
7.16
-0.05
-0.6934812760055479
12 nov 2019
7.21
0.03
0.4178272980501393
11 nov 2019
7.18
-0.02
-0.2777777777777778
08 nov 2019
7.2
-0.06
-0.8264462809917356
07 nov 2019
7.26
0.03
0.4149377593360996
06 nov 2019
7.23
-0.02
-0.27586206896551724
05 nov 2019
7.25
0.1
1.3986013986013985
04 nov 2019
7.15
0.22
3.1746031746031744
31 oct 2019
6.93
-0.06
-0.8583690987124464
30 oct 2019
6.99
-0.03
-0.42735042735042733
29 oct 2019
7.02
-0.02
-0.2840909090909091
28 oct 2019
7.04
0.05
0.7153075822603719
25 oct 2019
6.99
0.04
0.5755395683453237
24 oct 2019
6.95
0.04
0.5788712011577424
23 oct 2019
6.91
0.02
0.29027576197387517
22 oct 2019
6.89
0.01
0.14534883720930233
21 oct 2019
6.88
0.03
0.43795620437956206
18 oct 2019
6.85
-0.01
-0.1457725947521866
17 oct 2019
6.86
0.01
0.145985401459854
16 oct 2019
6.85
-0.04
-0.5805515239477503
15 oct 2019
6.89
0
0
14 oct 2019
6.89
-0.04
-0.5772005772005772
11 oct 2019
6.93
0.11
1.6129032258064515
10 oct 2019
6.82
0.02
0.29411764705882354
09 oct 2019
6.8
0.01
0.14727540500736377
08 oct 2019
6.79
-0.05
-0.7309941520467836
07 oct 2019
6.84
0.01
0.14641288433382138
04 oct 2019
6.83
0.06
0.8862629246676514
03 oct 2019
6.77
-0.06
-0.8784773060029283
02 oct 2019
6.83
-0.23
-3.2577903682719547
01 oct 2019
7.06
0
0
30 sept 2019
7.06
0.01
0.14184397163120568
27 sept 2019
7.05
0
0
26 sept 2019
7.05
0.03
0.42735042735042733
25 sept 2019
7.02
-0.06
-0.847457627118644
24 sept 2019
7.08
-0.03
-0.4219409282700422
23 sept 2019
7.11
-0.04
-0.5594405594405595
20 sept 2019
7.15
0.07
0.9887005649717514
19 sept 2019
7.08
-0.03
-0.4219409282700422
18 sept 2019
7.11
0
0
17 sept 2019
7.11
-0.07
-0.9749303621169917
16 sept 2019
7.18
0.08
1.1267605633802817
13 sept 2019
7.1
0.06
0.8522727272727273
12 sept 2019
7.04
-0.04
-0.5649717514124294
11 sept 2019
7.08
0.09
1.2875536480686696
10 sept 2019
6.99
0.03
0.43103448275862066
09 sept 2019
6.96
0
0
06 sept 2019
6.96
-0.01
-0.14347202295552366
05 sept 2019
6.97
0.04
0.5772005772005772
04 sept 2019
6.93
0.06
0.8733624454148472
03 sept 2019
6.87
-0.03
-0.43478260869565216
02 sept 2019
6.9
0.03
0.4366812227074236
30 ago 2019
6.87
0.05
0.7331378299120235
29 ago 2019
6.82
0.12
1.791044776119403
28 ago 2019
6.7
0.01
0.14947683109118087
27 ago 2019
6.69
0.05
0.7530120481927711
26 ago 2019
6.64
-0.06
-0.8955223880597015
23 ago 2019
6.7
-0.05
-0.7407407407407407
22 ago 2019
6.75
0.01
0.14836795252225518
21 ago 2019
6.74
0.03
0.44709388971684055
20 ago 2019
6.71
-0.01
-0.1488095238095238
19 ago 2019
6.72
0.06
0.9009009009009009
16 ago 2019
6.66
-0.03
-0.4484304932735426
14 ago 2019
6.69
-0.1
-1.4727540500736378
13 ago 2019
6.79
0.03
0.4437869822485207
12 ago 2019
6.76
-0.09
-1.313868613138686
09 ago 2019
6.85
0.02
0.29282576866764276
08 ago 2019
6.83
0.16
2.39880059970015
07 ago 2019
6.67
-0.07
-1.0385756676557865
06 ago 2019
6.74
-0.04
-0.5899705014749262
05 ago 2019
6.78
-0.14
-2.023121387283237
02 ago 2019
6.92
-0.12
-1.7045454545454546
01 ago 2019
7.04
-0.14
-1.9498607242339834
31 jul 2019
7.18
0.01
0.1394700139470014
30 jul 2019
7.17
-0.04
-0.5547850208044383
29 jul 2019
7.21
-0.01
-0.13850415512465375
26 jul 2019
7.22
-0.01
-0.13831258644536654
25 jul 2019
7.23
-0.07
-0.958904109589041
24 jul 2019
7.3
-0.03
-0.4092769440654843
23 jul 2019
7.33
0.07
0.9641873278236914
22 jul 2019
7.26
0.04
0.554016620498615
19 jul 2019
7.22
0.07
0.9790209790209791
18 jul 2019
7.15
-0.02
-0.2789400278940028
17 jul 2019
7.17
-0.04
-0.5547850208044383
16 jul 2019
7.21
0.02
0.27816411682892905
15 jul 2019
7.19
0
0
12 jul 2019
7.19
0
0
11 jul 2019
7.19
-0.01
-0.1388888888888889
10 jul 2019
7.2
0.05
0.6993006993006993
09 jul 2019
7.15
-0.05
-0.6944444444444444
08 jul 2019
7.2
0.04
0.5586592178770949
05 jul 2019
7.16
-0.06
-0.8310249307479224
04 jul 2019
7.22
0.02
0.2777777777777778
03 jul 2019
7.2
0
0
02 jul 2019
7.2
-0.03
-0.4149377593360996
01 jul 2019
7.23
0.08
1.118881118881119
28 jun 2019
7.15
0.01
0.1400560224089636
27 jun 2019
7.14
-0.01
-0.13986013986013987
26 jun 2019
7.15
0.01
0.1400560224089636
25 jun 2019
7.14
0.03
0.4219409282700422
24 jun 2019
7.11
-0.02
-0.2805049088359046
21 jun 2019
7.13
-0.04
-0.5578800557880056
20 jun 2019
7.17
0.11
1.5580736543909348
19 jun 2019
7.06
-0.01
-0.14144271570014144
18 jun 2019
7.07
0.13
1.8731988472622478
17 jun 2019
6.94
-0.01
-0.14388489208633093
14 jun 2019
6.95
-0.02
-0.28694404591104733
13 jun 2019
6.97
0.05
0.7225433526011561
12 jun 2019
6.92
-0.04
-0.5747126436781609
11 jun 2019
6.96
0.11
1.6058394160583942
07 jun 2019
6.85
0.03
0.4398826979472141
06 jun 2019
6.82
0.02
0.29411764705882354
05 jun 2019
6.8
0.04
0.591715976331361
04 jun 2019
6.76
0.05
0.7451564828614009
03 jun 2019
6.71
0.05
0.7507507507507507
31 may 2019
6.66
-0.03
-0.4484304932735426
29 may 2019
6.69
-0.1
-1.4727540500736378
28 may 2019
6.79
0.04
0.5925925925925926
27 may 2019
6.75
0.01
0.14836795252225518
24 may 2019
6.74
0.01
0.1485884101040119
23 may 2019
6.73
-0.19
-2.745664739884393
22 may 2019
6.92
0
0
21 may 2019
6.92
0.01
0.1447178002894356
20 may 2019
6.91
0
0
17 may 2019
6.91
-0.03
-0.4322766570605187
16 may 2019
6.94
0.09
1.313868613138686
15 may 2019
6.85
0.01
0.14619883040935672
14 may 2019
6.84
0.02
0.2932551319648094
13 may 2019
6.82
-0.05
-0.727802037845706
10 may 2019
6.87
-0.07
-1.0086455331412103
08 may 2019
6.94
-0.03
-0.430416068866571
07 may 2019
6.97
-0.08
-1.1347517730496455
06 may 2019
7.05
-0.07
-0.9831460674157303
03 may 2019
7.12
0.06
0.8498583569405099
02 may 2019
7.06
-0.07
-0.9817671809256662
30 abr 2019
7.13
-0.05
-0.6963788300835655
29 abr 2019
7.18
-0.01
-0.13908205841446453
26 abr 2019
7.19
-0.06
-0.8275862068965517
25 abr 2019
7.25
-0.02
-0.2751031636863824
24 abr 2019
7.27
-0.07
-0.9536784741144414
23 abr 2019
7.34
-0.02
-0.2717391304347826
18 abr 2019
7.36
0.01
0.1360544217687075
17 abr 2019
7.35
0.06
0.823045267489712
16 abr 2019
7.29
0
0
15 abr 2019
7.29
-0.06
-0.8163265306122449
12 abr 2019
7.35
0.03
0.4098360655737705
11 abr 2019
7.32
-0.05
-0.6784260515603799
10 abr 2019
7.37
0.03
0.4087193460490463
09 abr 2019
7.34
-0.04
-0.5420054200542005
08 abr 2019
7.38
0.02
0.2717391304347826
05 abr 2019
7.36
0.06
0.821917808219178
04 abr 2019
7.3
-0.06
-0.8152173913043478
03 abr 2019
7.36
0.03
0.4092769440654843
02 abr 2019
7.33
0.04
0.5486968449931413
01 abr 2019
7.29
0.11
1.532033426183844
29 mar 2019
7.18
0.03
0.4195804195804196
28 mar 2019
7.15
0.03
0.42134831460674155
27 mar 2019
7.12
-0.02
-0.2801120448179272
26 mar 2019
7.14
0.09
1.2765957446808511
25 mar 2019
7.05
-0.04
-0.5641748942172073
22 mar 2019
7.09
-0.07
-0.9776536312849162
21 mar 2019
7.16
0.06
0.8450704225352113
20 mar 2019
7.1
-0.07
-0.9762900976290098
19 mar 2019
7.17
0.05
0.702247191011236
18 mar 2019
7.12
0.03
0.4231311706629055
15 mar 2019
7.09
-0.01
-0.14084507042253522
14 mar 2019
7.1
0.01
0.14104372355430184
13 mar 2019
7.09
0.04
0.5673758865248227
12 mar 2019
7.05
0.05
0.7142857142857143
11 mar 2019
7
0.08
1.1560693641618498
08 mar 2019
6.92
-0.09
-1.2838801711840229
07 mar 2019
7.01
-0.05
-0.7082152974504249
06 mar 2019
7.06
-0.03
-0.4231311706629055
05 mar 2019
7.09
0
0
04 mar 2019
7.09
0.04
0.5673758865248227
01 mar 2019
7.05
0
0
28 feb 2019
7.05
-0.08
-1.1220196353436185
27 feb 2019
7.13
0.02
0.2812939521800281
26 feb 2019
7.11
-0.01
-0.1404494382022472
25 feb 2019
7.12
0.01
0.14064697609001406
22 feb 2019
7.11
0.04
0.5657708628005658
21 feb 2019
7.07
-0.01
-0.14124293785310735
20 feb 2019
7.08
0.08
1.1428571428571428
19 feb 2019
7
0.01
0.1430615164520744
18 feb 2019
6.99
-0.01
-0.14285714285714285
15 feb 2019
7
0.06
0.8645533141210374
14 feb 2019
6.94
-0.02
-0.28735632183908044
13 feb 2019
6.96
0.06
0.8695652173913043
12 feb 2019
6.9
0.07
1.0248901903367496
11 feb 2019
6.83
0.01
0.1466275659824047
08 feb 2019
6.82
-0.07
-1.0159651669085632
07 feb 2019
6.89
-0.04
-0.5772005772005772
06 feb 2019
6.93
0.01
0.14450867052023122
05 feb 2019
6.92
0.05
0.727802037845706
04 feb 2019
6.87
0.01
0.1457725947521866
01 feb 2019
6.86
0.03
0.43923865300146414
31 ene 2019
6.83
0.06
0.8862629246676514
30 ene 2019
6.77
0.06
0.8941877794336811
29 ene 2019
6.71
0.11
1.6666666666666667
28 ene 2019
6.6
-0.13
-1.9316493313521546
25 ene 2019
6.73
0.14
2.12443095599393
24 ene 2019
6.59
-0.04
-0.6033182503770739
23 ene 2019
6.63
-0.01
-0.15060240963855423
22 ene 2019
6.64
-0.09
-1.337295690936107
21 ene 2019
6.73
0.01
0.1488095238095238
18 ene 2019
6.72
0.14
2.127659574468085
17 ene 2019
6.58
-0.01
-0.15174506828528073
16 ene 2019
6.59
0.02
0.30441400304414
15 ene 2019
6.57
0.02
0.3053435114503817
14 ene 2019
6.55
-0.01
-0.1524390243902439
11 ene 2019
6.56
0.05
0.7680491551459293
10 ene 2019
6.51
-0.05
-0.7621951219512195
09 ene 2019
6.56
0.05
0.7680491551459293
08 ene 2019
6.51
0.1
1.5600624024960998
07 ene 2019
6.41
0.05
0.7861635220125787
04 ene 2019
6.36
0.12
1.9230769230769231
03 ene 2019
6.24
0.02
0.3215434083601286
02 ene 2019
6.22
-0.04
-0.6389776357827476
31 dic 2018
6.26
-0.01
-0.1594896331738437
28 dic 2018
6.27
0.13
2.1172638436482085
27 dic 2018
6.14
-0.02
-0.3246753246753247
21 dic 2018
6.16
-0.06
-0.9646302250803859
20 dic 2018
6.22
-0.16
-2.5078369905956115
19 dic 2018
6.38
-0.02
-0.3125
18 dic 2018
6.4
-0.05
-0.7751937984496124
17 dic 2018
6.45
-0.11
-1.6768292682926829
14 dic 2018
6.56
-0.01
-0.15220700152207
13 dic 2018
6.57
-0.03
-0.45454545454545453
12 dic 2018
6.6
0.04
0.6097560975609756
11 dic 2018
6.56
0.1
1.5479876160990713
10 dic 2018
6.46
-0.22
-3.2934131736526946
07 dic 2018
6.68
0.19
2.9275808936825887
06 dic 2018
6.49
-0.24
-3.5661218424962855
05 dic 2018
6.73
-0.1
-1.4641288433382138
04 dic 2018
6.83
-0.04
-0.5822416302765647
03 dic 2018
6.87
0.21
3.1531531531531534
30 nov 2018
6.66
-0.05
-0.7451564828614009
29 nov 2018
6.71
0.07
1.0542168674698795
28 nov 2018
6.64
0.01
0.15082956259426847
27 nov 2018
6.63
-0.06
-0.8968609865470852
26 nov 2018
6.69
0.05
0.7530120481927711
23 nov 2018
6.64
-0.14
-2.0648967551622417
22 nov 2018
6.78
-0.01
-0.14727540500736377
21 nov 2018
6.79
0.08
1.1922503725782414
20 nov 2018
6.71
-0.17
-2.4709302325581395
19 nov 2018
6.88
-0.03
-0.4341534008683068
16 nov 2018
6.91
0.03
0.436046511627907
15 nov 2018
6.88
0
0
14 nov 2018
6.88
-0.06
-0.8645533141210374
13 nov 2018
6.94
-0.1
-1.4204545454545454
12 nov 2018
7.04
0.04
0.5714285714285714
09 nov 2018
7
-0.17
-2.370990237099024
08 nov 2018
7.17
0.03
0.42016806722689076
07 nov 2018
7.14
0.02
0.2808988764044944
06 nov 2018
7.12
-0.01
-0.1402524544179523
05 nov 2018
7.13
0.03
0.4225352112676056
02 nov 2018
7.1
0.06
0.8522727272727273
31 oct 2018
7.04
0.25
3.681885125184094
30 oct 2018
6.79
-0.11
-1.5942028985507246
29 oct 2018
6.9
0.13
1.9202363367799113
26 oct 2018
6.77
-0.1
-1.455604075691412
25 oct 2018
6.87
-0.15
-2.1367521367521367
24 oct 2018
7.02
0.04
0.5730659025787965
23 oct 2018
6.98
-0.16
-2.2408963585434174
22 oct 2018
7.14
-0.07
-0.970873786407767
19 oct 2018
7.21
-0.01
-0.13850415512465375
18 oct 2018
7.22
-0.05
-0.687757909215956
17 oct 2018
7.27
0.05
0.6925207756232687
16 oct 2018
7.22
0.02
0.2777777777777778
15 oct 2018
7.2
-0.04
-0.5524861878453039
12 oct 2018
7.24
0
0
11 oct 2018
7.24
-0.13
-1.7639077340569878
10 oct 2018
7.37
-0.12
-1.6021361815754338
09 oct 2018
7.49
-0.01
-0.13333333333333333
08 oct 2018
7.5
0
0
05 oct 2018
7.5
-0.12
-1.5748031496062993
04 oct 2018
7.62
0
0
03 oct 2018
7.62
0.01
0.1314060446780552
02 oct 2018
7.61
0.08
1.0624169986719787
01 oct 2018
7.53
0
0
28 sept 2018
7.53
0.08
1.0738255033557047
27 sept 2018
7.45
-0.04
-0.5340453938584779
26 sept 2018
7.49
0
0
25 sept 2018
7.49
0.03
0.40214477211796246
24 sept 2018
7.46
0.01
0.1342281879194631
21 sept 2018
7.45
0.05
0.6756756756756757
20 sept 2018
7.4
0.01
0.13531799729364005
19 sept 2018
7.39
0.12
1.6506189821182944
18 sept 2018
7.27
0.05
0.6925207756232687
17 sept 2018
7.22
0.01
0.13869625520110956
14 sept 2018
7.21
0.03
0.4178272980501393
13 sept 2018
7.18
0.02
0.27932960893854747
12 sept 2018
7.16
0.09
1.272984441301273
11 sept 2018
7.07
-0.05
-0.702247191011236
10 sept 2018
7.12
0.02
0.28169014084507044
07 sept 2018
7.1
-0.11
-1.5256588072122053
06 sept 2018
7.21
0.06
0.8391608391608392
05 sept 2018
7.15
-0.1
-1.3793103448275863
04 sept 2018
7.25
-0.06
-0.8207934336525308
03 sept 2018
7.31
0
0
31 ago 2018
7.31
-0.06
-0.8141112618724559
30 ago 2018
7.37
0
0
29 ago 2018
7.37
-0.04
-0.5398110661268556
28 ago 2018
7.41
0.03
0.4065040650406504
27 ago 2018
7.38
0.06
0.819672131147541
24 ago 2018
7.32
0.05
0.687757909215956
23 ago 2018
7.27
-0.02
-0.27434842249657065
22 ago 2018
7.29
-0.02
-0.27359781121751026
21 ago 2018
7.31
-0.02
-0.2728512960436562
20 ago 2018
7.33
0.1
1.3831258644536653
17 ago 2018
7.23
-0.02
-0.27586206896551724
16 ago 2018
7.25
-0.2
-2.684563758389262
14 ago 2018
7.45
-0.03
-0.40106951871657753
13 ago 2018
7.48
-0.01
-0.13351134846461948
10 ago 2018
7.49
-0.03
-0.39893617021276595
09 ago 2018
7.52
0.03
0.40053404539385845
08 ago 2018
7.49
-0.1
-1.3175230566534915
07 ago 2018
7.59
0.1
1.335113484646195
06 ago 2018
7.49
0.01
0.13368983957219252
03 ago 2018
7.48
0.08
1.0810810810810811
02 ago 2018
7.4
-0.05
-0.6711409395973155
01 ago 2018
7.45
-0.05
-0.6666666666666666
31 jul 2018
7.5
0.04
0.5361930294906166
30 jul 2018
7.46
-0.02
-0.26737967914438504
27 jul 2018
7.48
0.08
1.0810810810810811
26 jul 2018
7.4
0.05
0.6802721088435374
25 jul 2018
7.35
-0.03
-0.4065040650406504
24 jul 2018
7.38
0.11
1.5130674002751032
23 jul 2018
7.27
-0.01
-0.13736263736263737
20 jul 2018
7.28
-0.05
-0.6821282401091405
19 jul 2018
7.33
0
0
18 jul 2018
7.33
0.03
0.410958904109589
17 jul 2018
7.3
-0.01
-0.13679890560875513
16 jul 2018
7.31
-0.07
-0.948509485094851
13 jul 2018
7.38
0
0
12 jul 2018
7.38
0.01
0.13568521031207598
11 jul 2018
7.37
-0.18
-2.384105960264901
10 jul 2018
7.55
0.09
1.2064343163538873
09 jul 2018
7.46
0.12
1.6348773841961852
06 jul 2018
7.34
-0.03
-0.40705563093622793
05 jul 2018
7.37
0.01
0.1358695652173913
04 jul 2018
7.36
-0.1
-1.3404825737265416
03 jul 2018
7.46
0.01
0.1342281879194631
02 jul 2018
7.45
-0.1
-1.3245033112582782
29 jun 2018
7.55
0.1
1.342281879194631
28 jun 2018
7.45
-0.11
-1.4550264550264551
27 jun 2018
7.56
0.16
2.1621621621621623
26 jun 2018
7.4
0.01
0.13531799729364005
25 jun 2018
7.39
-0.15
-1.9893899204244032
22 jun 2018
7.54
0.1
1.3440860215053763
21 jun 2018
7.44
-0.06
-0.8
20 jun 2018
7.5
0.05
0.6711409395973155
19 jun 2018
7.45
-0.12
-1.5852047556142668
18 jun 2018
7.57
-0.04
-0.5256241787122208
15 jun 2018
7.61
-0.12
-1.5523932729624839
14 jun 2018
7.73
0.09
1.1780104712041886
13 jun 2018
7.64
0
0
12 jun 2018
7.64
-0.04
-0.5208333333333334
11 jun 2018
7.68
0.01
0.1303780964797914
08 jun 2018
7.67
-0.03
-0.38961038961038963
07 jun 2018
7.7
0.06
0.7853403141361257
06 jun 2018
7.64
0.01
0.1310615989515072
05 jun 2018
7.63
-0.02
-0.26143790849673204
04 jun 2018
7.65
0.03
0.3937007874015748
01 jun 2018
7.62
0.04
0.5277044854881267
31 may 2018
7.58
0.03
0.3973509933774834
30 may 2018
7.55
0
0
29 may 2018
7.55
-0.02
-0.26420079260237783
28 may 2018
7.57
0.01
0.13227513227513227
25 may 2018
7.56
-0.08
-1.0471204188481675
24 may 2018
7.64
-0.06
-0.7792207792207793
23 may 2018
7.7
-0.13
-1.6602809706257982
22 may 2018
7.83
0.06
0.7722007722007722
18 may 2018
7.77
-0.03
-0.38461538461538464
17 may 2018
7.8
0.06
0.7751937984496124
16 may 2018
7.74
0.14
1.8421052631578947
15 may 2018
7.6
0.01
0.13175230566534915
14 may 2018
7.59
0.04
0.5298013245033113
11 may 2018
7.55
0.1
1.342281879194631
09 may 2018
7.45
0.15
2.0547945205479454
08 may 2018
7.3
-0.06
-0.8152173913043478
07 may 2018
7.36
0.13
1.798063623789765
04 may 2018
7.23
0.03
0.4166666666666667
03 may 2018
7.2
-0.01
-0.13869625520110956
02 may 2018
7.21
0.06
0.8391608391608392
30 abr 2018
7.15
-0.02
-0.2789400278940028
27 abr 2018
7.17
0.06
0.8438818565400844
26 abr 2018
7.11
0.07
0.9943181818181818
25 abr 2018
7.04
-0.1
-1.4005602240896358
24 abr 2018
7.14
0.07
0.9900990099009901
23 abr 2018
7.07
-0.01
-0.14124293785310735
20 abr 2018
7.08
0
0
19 abr 2018
7.08
0.06
0.8547008547008547
18 abr 2018
7.02
0.13
1.8867924528301887
17 abr 2018
6.89
0.07
1.0263929618768328
16 abr 2018
6.82
-0.03
-0.43795620437956206
13 abr 2018
6.85
0.03
0.4398826979472141
12 abr 2018
6.82
0.03
0.4418262150220913
11 abr 2018
6.79
0.06
0.8915304606240714
10 abr 2018
6.73
0.13
1.9696969696969697
09 abr 2018
6.6
-0.13
-1.9316493313521546
06 abr 2018
6.73
0.01
0.1488095238095238
05 abr 2018
6.72
0.2
3.067484662576687
04 abr 2018
6.52
-0.09
-1.361573373676248
03 abr 2018
6.61
0.05
0.7621951219512195
29 mar 2018
6.56
0.01
0.15267175572519084
28 mar 2018
6.55
-0.11
-1.6516516516516517
27 mar 2018
6.66
0.08
1.21580547112462
26 mar 2018
6.58
-0.07
-1.0526315789473684
23 mar 2018
6.65
-0.01
-0.15015015015015015
22 mar 2018
6.66
-0.09
-1.3333333333333333
21 mar 2018
6.75
0.07
1.0479041916167664
20 mar 2018
6.68
0.03
0.45112781954887216
19 mar 2018
6.65
-0.13
-1.9174041297935103
16 mar 2018
6.78
0.04
0.5934718100890207
15 mar 2018
6.74
-0.03
-0.4431314623338257
14 mar 2018
6.77
0
0
13 mar 2018
6.77
-0.02
-0.29455081001472755
12 mar 2018
6.79
0.01
0.14749262536873156
09 mar 2018
6.78
0.07
1.0432190760059612
08 mar 2018
6.71
0.01
0.14925373134328357
07 mar 2018
6.7
-0.08
-1.1799410029498525
06 mar 2018
6.78
0.14
2.108433734939759
05 mar 2018
6.64
0.01
0.15082956259426847
02 mar 2018
6.63
-0.15
-2.2123893805309733
01 mar 2018
6.78
-0.17
-2.446043165467626
28 feb 2018
6.95
-0.06
-0.8559201141226819
27 feb 2018
7.01
0.03
0.4297994269340974
26 feb 2018
6.98
0.07
1.0130246020260492
23 feb 2018
6.91
0.08
1.171303074670571
22 feb 2018
6.83
-0.03
-0.43731778425655976
21 feb 2018
6.86
0
0
20 feb 2018
6.86
-0.02
-0.29069767441860467
19 feb 2018
6.88
0.02
0.2915451895043732
16 feb 2018
6.86
-0.02
-0.29069767441860467
15 feb 2018
6.88
0.08
1.1764705882352942
14 feb 2018
6.8
0.02
0.2949852507374631
13 feb 2018
6.78
-0.02
-0.29411764705882354
12 feb 2018
6.8
0.06
0.8902077151335311
09 feb 2018
6.74
-0.12
-1.749271137026239
08 feb 2018
6.86
-0.09
-1.2949640287769784
07 feb 2018
6.95
0.05
0.7246376811594203
06 feb 2018
6.9
-0.11
-1.5691868758915835
05 feb 2018
7.01
-0.14
-1.9580419580419581
02 feb 2018
7.15
-0.12
-1.6506189821182944
01 feb 2018
7.27
-0.04
-0.5471956224350205
31 ene 2018
7.31
-0.01
-0.1366120218579235
30 ene 2018
7.32
-0.18
-2.4
29 ene 2018
7.5
0.06
0.8064516129032258
26 ene 2018
7.44
0.02
0.2695417789757412
25 ene 2018
7.42
-0.05
-0.6693440428380187
24 ene 2018
7.47
0.01
0.13404825737265416
23 ene 2018
7.46
-0.03
-0.40053404539385845
22 ene 2018
7.49
0.01
0.13368983957219252
19 ene 2018
7.48
-0.02
-0.26666666666666666
18 ene 2018
7.5
0
0
17 ene 2018
7.5
-0.1
-1.3157894736842106
16 ene 2018
7.6
-0.02
-0.26246719160104987
15 ene 2018
7.62
-0.02
-0.2617801047120419
12 ene 2018
7.64
0.03
0.39421813403416556
11 ene 2018
7.61
0.01
0.13157894736842105
10 ene 2018
7.6
-0.06
-0.783289817232376
09 ene 2018
7.66
0.04
0.5249343832020997
08 ene 2018
7.62
0.08
1.0610079575596818
05 ene 2018
7.54
0.03
0.3994673768308921
04 ene 2018
7.51
0.02
0.26702269692923897
03 ene 2018
7.49
0.12
1.6282225237449117
02 ene 2018
7.37
0
0
29 dic 2017
7.37
0
0
28 dic 2017
7.37
0.01
0.1358695652173913
27 dic 2017
7.36
0.04
0.546448087431694
22 dic 2017
7.32
0.05
0.687757909215956
21 dic 2017
7.27
0.1
1.394700139470014
20 dic 2017
7.17
-0.02
-0.27816411682892905
19 dic 2017
7.19
0.01
0.1392757660167131
18 dic 2017
7.18
0.04
0.5602240896358543
15 dic 2017
7.14
-0.01
-0.13986013986013987
14 dic 2017
7.15
0
0
13 dic 2017
7.15
0.04
0.5625879043600562
12 dic 2017
7.11
0.03
0.423728813559322
11 dic 2017
7.08
0.04
0.5681818181818182
08 dic 2017
7.04
0.06
0.8595988538681948
07 dic 2017
6.98
-0.05
-0.7112375533428165
06 dic 2017
7.03
-0.02
-0.28368794326241137
05 dic 2017
7.05
-0.07
-0.9831460674157303
04 dic 2017
7.12
0.05
0.7072135785007072
01 dic 2017
7.07
0.05
0.7122507122507122
30 nov 2017
7.02
-0.03
-0.425531914893617
29 nov 2017
7.05
0.04
0.5706134094151213
28 nov 2017
7.01
0.03
0.4297994269340974
27 nov 2017
6.98
-0.08
-1.13314447592068
24 nov 2017
7.06
-0.01
-0.14144271570014144
23 nov 2017
7.07
-0.01
-0.14124293785310735
22 nov 2017
7.08
0.01
0.14144271570014144
21 nov 2017
7.07
0.09
1.2893982808022924
20 nov 2017
6.98
0.03
0.4316546762589928
17 nov 2017
6.95
0.01
0.1440922190201729
16 nov 2017
6.94
0.06
0.872093023255814
15 nov 2017
6.88
-0.19
-2.6874115983026874
14 nov 2017
7.07
-0.13
-1.8055555555555556
13 nov 2017
7.2
-0.02
-0.2770083102493075
10 nov 2017
7.22
0.01
0.13869625520110956
09 nov 2017
7.21
-0.06
-0.8253094910591472
08 nov 2017
7.27
-0.05
-0.6830601092896175
07 nov 2017
7.32
0.06
0.8264462809917356
06 nov 2017
7.26
0.1
1.3966480446927374
03 nov 2017
7.16
-0.03
-0.4172461752433936
02 nov 2017
7.19
0.12
1.6973125884016973
31 oct 2017
7.07
-0.02
-0.2820874471086037
30 oct 2017
7.09
0.08
1.1412268188302426
27 oct 2017
7.01
0.05
0.7183908045977011
26 oct 2017
6.96
-0.02
-0.28653295128939826
25 oct 2017
6.98
-0.05
-0.7112375533428165
24 oct 2017
7.03
-0.02
-0.28368794326241137
23 oct 2017
7.05
0.05
0.7142857142857143
20 oct 2017
7
0.06
0.8645533141210374
19 oct 2017
6.94
-0.11
-1.5602836879432624
18 oct 2017
7.05
-0.02
-0.2828854314002829
17 oct 2017
7.07
-0.03
-0.4225352112676056
16 oct 2017
7.1
0.08
1.1396011396011396
13 oct 2017
7.02
0.09
1.2987012987012987
12 oct 2017
6.93
0
0
11 oct 2017
6.93
-0.06
-0.8583690987124464
10 oct 2017
6.99
0.01
0.14326647564469913
09 oct 2017
6.98
0
0
06 oct 2017
6.98
-0.06
-0.8522727272727273
05 oct 2017
7.04
0.05
0.7153075822603719
04 oct 2017
6.99
0.01
0.14326647564469913
03 oct 2017
6.98
0.05
0.7215007215007215
02 oct 2017
6.93
0.05
0.7267441860465116
29 sept 2017
6.88
-0.01
-0.14513788098693758
28 sept 2017
6.89
-0.02
-0.2894356005788712
27 sept 2017
6.91
0.02
0.29027576197387517
26 sept 2017
6.89
0.03
0.43731778425655976
25 sept 2017
6.86
0.07
1.0309278350515463
22 sept 2017
6.79
0.02
0.29542097488921715
21 sept 2017
6.77
0
0
20 sept 2017
6.77
0.04
0.5943536404160475
19 sept 2017
6.73
0.01
0.1488095238095238
18 sept 2017
6.72
0.07
1.0526315789473684
15 sept 2017
6.65
-0.05
-0.746268656716418
14 sept 2017
6.7
0.03
0.4497751124437781
13 sept 2017
6.67
-0.01
-0.1497005988023952
12 sept 2017
6.68
0.08
1.2121212121212122
11 sept 2017
6.6
0.01
0.15174506828528073
08 sept 2017
6.59
-0.03
-0.45317220543806647
07 sept 2017
6.62
0
0
06 sept 2017
6.62
0.02
0.30303030303030304
05 sept 2017
6.6
0.02
0.303951367781155
04 sept 2017
6.58
0.01
0.15220700152207
01 sept 2017
6.57
0.06
0.9216589861751152
31 ago 2017
6.51
0.07
1.0869565217391304
30 ago 2017
6.44
0.07
1.098901098901099
29 ago 2017
6.37
-0.07
-1.0869565217391304
28 ago 2017
6.44
-0.05
-0.7704160246533128
25 ago 2017
6.49
0.02
0.3091190108191654
24 ago 2017
6.47
0.05
0.778816199376947
23 ago 2017
6.42
-0.04
-0.6191950464396285
22 ago 2017
6.46
0.07
1.0954616588419406
21 ago 2017
6.39
0
0
18 ago 2017
6.39
-0.09
-1.3888888888888888
17 ago 2017
6.48
-0.01
-0.15408320493066255
16 ago 2017
6.49
0.04
0.6201550387596899
14 ago 2017
6.45
0.02
0.3110419906687403
11 ago 2017
6.43
-0.16
-2.4279210925644916
10 ago 2017
6.59
-0.03
-0.45317220543806647
09 ago 2017
6.62
0.05
0.76103500761035
08 ago 2017
6.57
0
0
07 ago 2017
6.57
0.04
0.6125574272588055
04 ago 2017
6.53
0.03
0.46153846153846156
03 ago 2017
6.5
0
0
02 ago 2017
6.5
-0.05
-0.7633587786259542
01 ago 2017
6.55
-0.03
-0.45592705167173253
31 jul 2017
6.58
0.02
0.3048780487804878
28 jul 2017
6.56
-0.01
-0.15220700152207
27 jul 2017
6.57
-0.01
-0.1519756838905775
26 jul 2017
6.58
0.04
0.6116207951070336
25 jul 2017
6.54
0.1
1.5527950310559007
24 jul 2017
6.44
-0.01
-0.15503875968992248
21 jul 2017
6.45
-0.13
-1.9756838905775076
20 jul 2017
6.58
0.02
0.3048780487804878
19 jul 2017
6.56
0.05
0.7680491551459293
18 jul 2017
6.51
-0.09
-1.3636363636363635
17 jul 2017
6.6
0.03
0.45662100456621
14 jul 2017
6.57
0.05
0.7668711656441718
13 jul 2017
6.52
-0.03
-0.4580152671755725
12 jul 2017
6.55
0.13
2.0249221183800623
11 jul 2017
6.42
0.06
0.9433962264150944
10 jul 2017
6.36
0.03
0.47393364928909953
07 jul 2017
6.33
-0.06
-0.9389671361502347
06 jul 2017
6.39
-0.09
-1.3888888888888888
05 jul 2017
6.48
-0.06
-0.9174311926605505
04 jul 2017
6.54
0.06
0.9259259259259259
03 jul 2017
6.48
0.1
1.567398119122257
30 jun 2017
6.38
-0.04
-0.6230529595015576
29 jun 2017
6.42
0.05
0.7849293563579278
28 jun 2017
6.37
-0.07
-1.0869565217391304
27 jun 2017
6.44
-0.02
-0.30959752321981426
26 jun 2017
6.46
0.04
0.6230529595015576
22 jun 2017
6.42
-0.02
-0.3105590062111801
21 jun 2017
6.44
0.01
0.15552099533437014
20 jun 2017
6.43
-0.13
-1.9817073170731707
19 jun 2017
6.56
0.07
1.078582434514638
16 jun 2017
6.49
-0.05
-0.764525993883792
15 jun 2017
6.54
-0.08
-1.2084592145015105
14 jun 2017
6.62
-0.02
-0.30120481927710846
13 jun 2017
6.64
-0.04
-0.5988023952095808
12 jun 2017
6.68
0.08
1.2121212121212122
09 jun 2017
6.6
0.04
0.6097560975609756
08 jun 2017
6.56
-0.06
-0.9063444108761329
07 jun 2017
6.62
0.07
1.0687022900763359
06 jun 2017
6.55
0.01
0.1529051987767584
02 jun 2017
6.54
-0.06
-0.9090909090909091
01 jun 2017
6.6
-0.01
-0.15128593040847202
31 may 2017
6.61
-0.09
-1.3432835820895523
30 may 2017
6.7
-0.03
-0.4457652303120357
29 may 2017
6.73
0.01
0.1488095238095238
26 may 2017
6.72
-0.07
-1.0309278350515463
24 may 2017
6.79
-0.01
-0.14705882352941177
23 may 2017
6.8
0
0
22 may 2017
6.8
0.02
0.2949852507374631
19 may 2017
6.78
0.11
1.6491754122938531
18 may 2017
6.67
-0.11
-1.6224188790560472
17 may 2017
6.78
-0.07
-1.0218978102189782
16 may 2017
6.85
-0.03
-0.436046511627907
15 may 2017
6.88
0.05
0.7320644216691069
12 may 2017
6.83
-0.03
-0.43731778425655976
11 may 2017
6.86
-0.01
-0.14556040756914118
10 may 2017
6.87
0.04
0.5856515373352855
09 may 2017
6.83
0.03
0.4411764705882353
08 may 2017
6.8
0.09
1.3412816691505216
05 may 2017
6.71
0.03
0.4491017964071856
04 may 2017
6.68
-0.15
-2.1961932650073206
03 may 2017
6.83
-0.07
-1.0144927536231885
02 may 2017
6.9
-0.08
-1.146131805157593
28 abr 2017
6.98
-0.01
-0.1430615164520744
27 abr 2017
6.99
-0.05
-0.7102272727272727
26 abr 2017
7.04
-0.01
-0.14184397163120568
25 abr 2017
7.05
-0.01
-0.141643059490085
24 abr 2017
7.06
-0.05
-0.7032348804500703
21 abr 2017
7.11
0.03
0.423728813559322
20 abr 2017
7.08
-0.11
-1.5299026425591098
19 abr 2017
7.19
-0.03
-0.4155124653739612
18 abr 2017
7.22
-0.16
-2.168021680216802
13 abr 2017
7.38
-0.06
-0.8064516129032258
12 abr 2017
7.44
0
0
11 abr 2017
7.44
0
0
10 abr 2017
7.44
0.04
0.5405405405405406
07 abr 2017
7.4
0.01
0.13531799729364005
06 abr 2017
7.39
-0.08
-1.07095046854083
05 abr 2017
7.47
0.14
1.9099590723055935
04 abr 2017
7.33
0.01
0.1366120218579235
03 abr 2017
7.32
0.03
0.411522633744856
31 mar 2017
7.29
0
0
30 mar 2017
7.29
0.08
1.1095700416088765
29 mar 2017
7.21
0.1
1.4064697609001406
28 mar 2017
7.11
0.09
1.2820512820512822
27 mar 2017
7.02
-0.16
-2.2284122562674096
24 mar 2017
7.18
-0.03
-0.4160887656033287
23 mar 2017
7.21
0.01
0.1388888888888889
22 mar 2017
7.2
-0.07
-0.9628610729023384
21 mar 2017
7.27
-0.08
-1.08843537414966
20 mar 2017
7.35
-0.01
-0.1358695652173913
17 mar 2017
7.36
0.01
0.1360544217687075
16 mar 2017
7.35
0.07
0.9615384615384616
15 mar 2017
7.28
0.1
1.392757660167131
14 mar 2017
7.18
-0.08
-1.1019283746556474
13 mar 2017
7.26
0.01
0.13793103448275862
10 mar 2017
7.25
0.02
0.2766251728907331
09 mar 2017
7.23
-0.14
-1.8995929443690638
08 mar 2017
7.37
-0.05
-0.6738544474393531
07 mar 2017
7.42
-0.02
-0.26881720430107525
06 mar 2017
7.44
-0.06
-0.8
03 mar 2017
7.5
-0.12
-1.5748031496062993
02 mar 2017
7.62
0.01
0.1314060446780552
01 mar 2017
7.61
0.12
1.6021361815754338
28 feb 2017
7.49
-0.07
-0.9259259259259259
27 feb 2017
7.56
-0.02
-0.2638522427440633
24 feb 2017
7.58
-0.16
-2.0671834625322996
23 feb 2017
7.74
-0.01
-0.12903225806451613
22 feb 2017
7.75
-0.02
-0.2574002574002574
21 feb 2017
7.77
0.08
1.0403120936280885
20 feb 2017
7.69
0.01
0.13020833333333334
17 feb 2017
7.68
-0.11
-1.4120667522464698
16 feb 2017
7.79
-0.05
-0.6377551020408163
15 feb 2017
7.84
0.01
0.1277139208173691
14 feb 2017
7.83
-0.02
-0.25477707006369427
13 feb 2017
7.85
0.12
1.5523932729624839
10 feb 2017
7.73
0.12
1.5768725361366622
09 feb 2017
7.61
0.08
1.0624169986719787
08 feb 2017
7.53
-0.09
-1.1811023622047243
07 feb 2017
7.62
0.04
0.5277044854881267
06 feb 2017
7.58
0
0
03 feb 2017
7.58
-0.01
-0.13175230566534915
02 feb 2017
7.59
-0.03
-0.3937007874015748
01 feb 2017
7.62
0.05
0.6605019815059445
31 ene 2017
7.57
-0.06
-0.7863695937090432
30 ene 2017
7.63
-0.09
-1.16580310880829
27 ene 2017
7.72
-0.06
-0.7712082262210797
26 ene 2017
7.78
-0.02
-0.2564102564102564
25 ene 2017
7.8
0.06
0.7751937984496124
24 ene 2017
7.74
0.12
1.5748031496062993
23 ene 2017
7.62
0
0
20 ene 2017
7.62
0.01
0.1314060446780552
19 ene 2017
7.61
0
0
18 ene 2017
7.61
0.01
0.13157894736842105
17 ene 2017
7.6
-0.04
-0.5235602094240838
16 ene 2017
7.64
0.02
0.26246719160104987
13 ene 2017
7.62
-0.03
-0.39215686274509803
12 ene 2017
7.65
0
0
11 ene 2017
7.65
0.09
1.1904761904761905
10 ene 2017
7.56
0.03
0.398406374501992
09 ene 2017
7.53
-0.04
-0.5284015852047557
06 ene 2017
7.57
-0.02
-0.2635046113306983
05 ene 2017
7.59
0.06
0.796812749003984
04 ene 2017
7.53
-0.04
-0.5284015852047557
03 ene 2017
7.57
0.19
2.5745257452574526
02 ene 2017
7.38
-0.06
-0.8064516129032258
30 dic 2016
7.44
0
0
29 dic 2016
7.44
-0.04
-0.5347593582887701
28 dic 2016
7.48
0.1
1.3550135501355014
27 dic 2016
7.38
0.03
0.40816326530612246
23 dic 2016
7.35
0
0
22 dic 2016
7.35
-0.04
-0.5412719891745602
21 dic 2016
7.39
-0.01
-0.13513513513513514
20 dic 2016
7.4
0.04
0.5434782608695652
19 dic 2016
7.36
-0.06
-0.8086253369272237
16 dic 2016
7.42
0.04
0.5420054200542005
15 dic 2016
7.38
-0.02
-0.2702702702702703
14 dic 2016
7.4
-0.06
-0.8042895442359249
13 dic 2016
7.46
-0.07
-0.9296148738379814
12 dic 2016
7.53
0
0
09 dic 2016
7.53
0.09
1.2096774193548387
08 dic 2016
7.44
0.14
1.917808219178082
07 dic 2016
7.3
0.12
1.6713091922005572
06 dic 2016
7.18
-0.03
-0.4160887656033287
05 dic 2016
7.21
0.05
0.6983240223463687
02 dic 2016
7.16
-0.04
-0.5555555555555556
01 dic 2016
7.2
0.09
1.2658227848101267
30 nov 2016
7.11
0.17
2.4495677233429394
29 nov 2016
6.94
-0.14
-1.9774011299435028
28 nov 2016
7.08
-0.01
-0.14104372355430184
25 nov 2016
7.09
-0.02
-0.2812939521800281
24 nov 2016
7.11
0.04
0.5657708628005658
23 nov 2016
7.07
0.02
0.28368794326241137
22 nov 2016
7.05
0.05
0.7142857142857143
21 nov 2016
7
0.14
2.0408163265306123
18 nov 2016
6.86
-0.05
-0.723589001447178
17 nov 2016
6.91
0.07
1.023391812865497
16 nov 2016
6.84
0.04
0.5882352941176471
15 nov 2016
6.8
0.05
0.7407407407407407
14 nov 2016
6.75
0.06
0.8968609865470852
11 nov 2016
6.69
-0.18
-2.6200873362445414
10 nov 2016
6.87
0.17
2.537313432835821
09 nov 2016
6.7
0.21
3.235747303543914
08 nov 2016
6.49
0.01
0.15432098765432098
07 nov 2016
6.48
0.09
1.408450704225352
04 nov 2016
6.39
-0.07
-1.08359133126935
03 nov 2016
6.46
0.03
0.4665629860031104
02 nov 2016
6.43
-0.14
-2.13089802130898
31 oct 2016
6.57
-0.05
-0.7552870090634441
28 oct 2016
6.62
-0.02
-0.30120481927710846
27 oct 2016
6.64
0.03
0.45385779122541603
26 oct 2016
6.61
-0.13
-1.9287833827893175
25 oct 2016
6.74
0.05
0.7473841554559043
24 oct 2016
6.69
0.06
0.9049773755656109
21 oct 2016
6.63
0.01
0.1510574018126888
20 oct 2016
6.62
0.02
0.30303030303030304
19 oct 2016
6.6
0.06
0.9174311926605505
18 oct 2016
6.54
0.08
1.238390092879257
17 oct 2016
6.46
-0.07
-1.0719754977029097
14 oct 2016
6.53
0.13
2.03125
13 oct 2016
6.4
-0.09
-1.386748844375963
12 oct 2016
6.49
0
0
11 oct 2016
6.49
-0.01
-0.15384615384615385
10 oct 2016
6.5
0.08
1.2461059190031152
07 oct 2016
6.42
-0.01
-0.15552099533437014
06 oct 2016
6.43
0.03
0.46875
05 oct 2016
6.4
-0.06
-0.9287925696594427
04 oct 2016
6.46
0.02
0.3105590062111801
03 oct 2016
6.44
-0.02
-0.30959752321981426
30 sept 2016
6.46
-0.03
-0.4622496147919877
29 sept 2016
6.49
0.15
2.365930599369085
28 sept 2016
6.34
0.06
0.9554140127388535
27 sept 2016
6.28
-0.03
-0.4754358161648177
26 sept 2016
6.31
-0.1
-1.5600624024960998
23 sept 2016
6.41
-0.05
-0.7739938080495357
22 sept 2016
6.46
0.14
2.2151898734177213
21 sept 2016
6.32
0.06
0.9584664536741214
20 sept 2016
6.26
-0.06
-0.9493670886075949
19 sept 2016
6.32
0.06
0.9584664536741214
16 sept 2016
6.26
0.04
0.6430868167202572
15 sept 2016
6.22
-0.03
-0.48
14 sept 2016
6.25
-0.05
-0.7936507936507936
13 sept 2016
6.3
-0.06
-0.9433962264150944
12 sept 2016
6.36
-0.1
-1.5479876160990713
09 sept 2016
6.46
-0.05
-0.7680491551459293
08 sept 2016
6.51
-0.02
-0.30627871362940273
07 sept 2016
6.53
0.02
0.30721966205837176
06 sept 2016
6.51
-0.01
-0.15337423312883436
05 sept 2016
6.52
0.07
1.0852713178294573
02 sept 2016
6.45
0.1
1.5748031496062993
01 sept 2016
6.35
-0.05
-0.78125
31 ago 2016
6.4
-0.09
-1.386748844375963
30 ago 2016
6.49
0.07
1.0903426791277258
29 ago 2016
6.42
-0.01
-0.15552099533437014
26 ago 2016
6.43
0.05
0.7836990595611285
25 ago 2016
6.38
-0.09
-1.3910355486862442
24 ago 2016
6.47
-0.01
-0.15432098765432098
23 ago 2016
6.48
0.08
1.25
22 ago 2016
6.4
-0.04
-0.6211180124223602
19 ago 2016
6.44
-0.05
-0.7704160246533128
18 ago 2016
6.49
0.03
0.46439628482972134
17 ago 2016
6.46
-0.07
-1.0719754977029097
16 ago 2016
6.53
0
0
12 ago 2016
6.53
0.02
0.30721966205837176
11 ago 2016
6.51
-0.02
-0.30627871362940273
10 ago 2016
6.53
-0.01
-0.1529051987767584
09 ago 2016
6.54
0.01
0.15313935681470137
08 ago 2016
6.53
0.06
0.9273570324574961
05 ago 2016
6.47
0.1
1.5698587127158556
04 ago 2016
6.37
0.01
0.15723270440251572
03 ago 2016
6.36
-0.02
-0.31347962382445144
02 ago 2016
6.38
-0.01
-0.1564945226917058
01 ago 2016
6.39
0.02
0.3139717425431711
29 jul 2016
6.37
-0.11
-1.6975308641975309
28 jul 2016
6.48
-0.08
-1.2195121951219512
27 jul 2016
6.56
0.1
1.5479876160990713
26 jul 2016
6.46
0
0
25 jul 2016
6.46
-0.04
-0.6153846153846154
22 jul 2016
6.5
-0.06
-0.9146341463414634
21 jul 2016
6.56
0.08
1.2345679012345678
20 jul 2016
6.48
-0.08
-1.2195121951219512
19 jul 2016
6.56
0.01
0.15267175572519084
18 jul 2016
6.55
-0.06
-0.9077155824508321
15 jul 2016
6.61
0.04
0.60882800608828
14 jul 2016
6.57
0.01
0.1524390243902439
13 jul 2016
6.56
0.03
0.45941807044410415
12 jul 2016
6.53
0.06
0.9273570324574961
11 jul 2016
6.47
0.11
1.729559748427673
08 jul 2016
6.36
-0.03
-0.4694835680751174
07 jul 2016
6.39
0.08
1.2678288431061806
06 jul 2016
6.31
0
0
05 jul 2016
6.31
-0.08
-1.2519561815336464
04 jul 2016
6.39
0.05
0.7886435331230284
01 jul 2016
6.34
0.14
2.2580645161290325
30 jun 2016
6.2
0.04
0.6493506493506493
29 jun 2016
6.16
0.09
1.4827018121911038
28 jun 2016
6.07
0
0
27 jun 2016
6.07
-0.11
-1.779935275080906
24 jun 2016
6.18
0.04
0.6514657980456026
22 jun 2016
6.14
-0.01
-0.16260162601626016
21 jun 2016
6.15
0.04
0.6546644844517185
20 jun 2016
6.11
0.04
0.6589785831960461
17 jun 2016
6.07
0.04
0.6633499170812603
16 jun 2016
6.03
0.01
0.16611295681063123
15 jun 2016
6.02
-0.06
-0.9868421052631579
14 jun 2016
6.08
-0.02
-0.32786885245901637
13 jun 2016
6.1
-0.06
-0.974025974025974
10 jun 2016
6.16
-0.02
-0.32362459546925565
09 jun 2016
6.18
-0.06
-0.9615384615384616
08 jun 2016
6.24
0.08
1.2987012987012987
07 jun 2016
6.16
0.05
0.8183306055646481
06 jun 2016
6.11
0.09
1.495016611295681
03 jun 2016
6.02
0.03
0.5008347245409015
02 jun 2016
5.99
0.02
0.33500837520938026
01 jun 2016
5.97
-0.07
-1.1589403973509933
31 may 2016
6.04
0
0
30 may 2016
6.04
-0.01
-0.1652892561983471
27 may 2016
6.05
-0.02
-0.32948929159802304
26 may 2016
6.07
0.03
0.4966887417218543
25 may 2016
6.04
0.06
1.0033444816053512
24 may 2016
5.98
0.02
0.33557046979865773
23 may 2016
5.96
0.04
0.6756756756756757
20 may 2016
5.92
0.06
1.023890784982935
19 may 2016
5.86
-0.13
-2.1702838063439067
18 may 2016
5.99
-0.01
-0.16666666666666666
17 may 2016
6
0.06
1.0101010101010102
13 may 2016
5.94
-0.04
-0.6688963210702341
12 may 2016
5.98
0.08
1.3559322033898304
11 may 2016
5.9
0.07
1.2006861063464838
10 may 2016
5.83
0.01
0.1718213058419244
09 may 2016
5.82
-0.07
-1.1884550084889642
06 may 2016
5.89
-0.01
-0.1694915254237288
04 may 2016
5.9
-0.05
-0.8403361344537815
03 may 2016
5.95
-0.17
-2.7777777777777777
02 may 2016
6.12
0
0
29 abr 2016
6.12
0
0
28 abr 2016
6.12
0.02
0.32786885245901637
27 abr 2016
6.1
0.1
1.6666666666666667
26 abr 2016
6
-0.04
-0.6622516556291391
25 abr 2016
6.04
-0.07
-1.1456628477905073
22 abr 2016
6.11
0.04
0.6589785831960461
21 abr 2016
6.07
0.01
0.16501650165016502
20 abr 2016
6.06
0.09
1.5075376884422111
19 abr 2016
5.97
0.14
2.4013722126929675
18 abr 2016
5.83
0.02
0.3442340791738382
15 abr 2016
5.81
-0.07
-1.1904761904761905
14 abr 2016
5.88
-0.01
-0.1697792869269949
13 abr 2016
5.89
0.16
2.7923211169284468
12 abr 2016
5.73
0.03
0.5263157894736842
11 abr 2016
5.7
0.08
1.4234875444839858
08 abr 2016
5.62
0.04
0.7168458781362007
07 abr 2016
5.58
0.06
1.0869565217391304
06 abr 2016
5.52
-0.02
-0.36101083032490977
05 abr 2016
5.54
-0.1
-1.7730496453900708
04 abr 2016
5.64
0.04
0.7142857142857143
01 abr 2016
5.6
-0.12
-2.097902097902098
31 mar 2016
5.72
-0.07
-1.2089810017271156
30 mar 2016
5.79
0.12
2.1164021164021163
29 mar 2016
5.67
-0.04
-0.7005253940455342
24 mar 2016
5.71
-0.05
-0.8680555555555556
23 mar 2016
5.76
-0.13
-2.2071307300509337
22 mar 2016
5.89
0.05
0.8561643835616438
21 mar 2016
5.84
-0.05
-0.8488964346349746
18 mar 2016
5.89
0.01
0.17006802721088435
17 mar 2016
5.88
0.12
2.0833333333333335
16 mar 2016
5.76
0.06
1.0526315789473684
15 mar 2016
5.7
-0.09
-1.5544041450777202
14 mar 2016
5.79
0
0
11 mar 2016
5.79
0.02
0.3466204506065858
10 mar 2016
5.77
0.03
0.5226480836236934
09 mar 2016
5.74
0.02
0.34965034965034963
08 mar 2016
5.72
-0.14
-2.3890784982935154
07 mar 2016
5.86
0.11
1.9130434782608696
04 mar 2016
5.75
0.09
1.5901060070671378
03 mar 2016
5.66
0.07
1.2522361359570662
02 mar 2016
5.59
0.06
1.0849909584086799
01 mar 2016
5.53
0.04
0.7285974499089253
29 feb 2016
5.49
0.02
0.3656307129798903
26 feb 2016
5.47
0.15
2.819548872180451
25 feb 2016
5.32
0.08
1.5267175572519085
24 feb 2016
5.24
-0.19
-3.4990791896869244
23 feb 2016
5.43
-0.03
-0.5494505494505495
22 feb 2016
5.46
0.16
3.018867924528302
19 feb 2016
5.3
-0.04
-0.7490636704119851
18 feb 2016
5.34
0.11
2.1032504780114722
17 feb 2016
5.23
0.12
2.3483365949119372
16 feb 2016
5.11
-0.01
-0.1953125
15 feb 2016
5.12
0.16
3.225806451612903
12 feb 2016
4.96
0.11
2.268041237113402
11 feb 2016
4.85
-0.07
-1.4227642276422765
10 feb 2016
4.92
-0.02
-0.4048582995951417
09 feb 2016
4.94
-0.13
-2.5641025641025643
08 feb 2016
5.07
-0.04
-0.7827788649706457
05 feb 2016
5.11
0.05
0.9881422924901185
04 feb 2016
5.06
0.16
3.2653061224489797
03 feb 2016
4.9
0.01
0.20449897750511248
02 feb 2016
4.89
-0.11
-2.2
01 feb 2016
5
-0.02
-0.398406374501992
29 ene 2016
5.02
0.04
0.8032128514056225
28 ene 2016
4.98
0.08
1.6326530612244898
27 ene 2016
4.9
0.05
1.0309278350515463
26 ene 2016
4.85
-0.03
-0.6147540983606558
25 ene 2016
4.88
-0.08
-1.6129032258064515
22 ene 2016
4.96
0.28
5.982905982905983
21 ene 2016
4.68
0.06
1.2987012987012987
20 ene 2016
4.62
-0.21
-4.3478260869565215
19 ene 2016
4.83
0
0
18 ene 2016
4.83
0.01
0.2074688796680498
15 ene 2016
4.82
-0.06
-1.2295081967213115
14 ene 2016
4.88
-0.13
-2.594810379241517
13 ene 2016
5.01
0.03
0.6024096385542169
12 ene 2016
4.98
-0.06
-1.1904761904761905
11 ene 2016
5.04
-0.08
-1.5625
08 ene 2016
5.12
-0.05
-0.9671179883945842
07 ene 2016
5.17
-0.18
-3.364485981308411
06 ene 2016
5.35
-0.11
-2.0146520146520146
05 ene 2016
5.46
0.01
0.1834862385321101
04 ene 2016
5.45
-0.04
-0.7285974499089253
31 dic 2015
5.49
-0.03
-0.5434782608695652
30 dic 2015
5.52
-0.03
-0.5405405405405406
29 dic 2015
5.55
0.04
0.7259528130671506
28 dic 2015
5.51
0
0
23 dic 2015
5.51
0.2
3.766478342749529
22 dic 2015
5.31
0.01
0.18867924528301888
21 dic 2015
5.3
-0.01
-0.18832391713747645
18 dic 2015
5.31
-0.02
-0.37523452157598497
17 dic 2015
5.33
-0.01
-0.18726591760299627
16 dic 2015
5.34
0.07
1.3282732447817838
15 dic 2015
5.27
0.1
1.9342359767891684
14 dic 2015
5.17
-0.06
-1.147227533460803
11 dic 2015
5.23
-0.15
-2.7881040892193307
10 dic 2015
5.38
0
0
09 dic 2015
5.38
0.07
1.3182674199623352
08 dic 2015
5.31
-0.2
-3.629764065335753
07 dic 2015
5.51
0
0
04 dic 2015
5.51
-0.15
-2.65017667844523
03 dic 2015
5.66
-0.18
-3.0821917808219177
02 dic 2015
5.84
0.02
0.3436426116838488
01 dic 2015
5.82
0.01
0.1721170395869191
30 nov 2015
5.81
0.01
0.1724137931034483
27 nov 2015
5.8
-0.03
-0.5145797598627787
26 nov 2015
5.83
0
0
25 nov 2015
5.83
0.03
0.5172413793103449
24 nov 2015
5.8
0.05
0.8695652173913043
23 nov 2015
5.75
-0.08
-1.3722126929674099
20 nov 2015
5.83
-0.01
-0.17123287671232876
19 nov 2015
5.84
0.03
0.5163511187607573
18 nov 2015
5.81
0.05
0.8680555555555556
17 nov 2015
5.76
0.08
1.408450704225352
16 nov 2015
5.68
0.04
0.7092198581560284
13 nov 2015
5.64
-0.05
-0.8787346221441125
12 nov 2015
5.69
-0.12
-2.0654044750430294
11 nov 2015
5.81
-0.08
-1.3582342954159592
10 nov 2015
5.89
-0.02
-0.338409475465313
09 nov 2015
5.91
-0.01
-0.16891891891891891
06 nov 2015
5.92
-0.08
-1.3333333333333333
05 nov 2015
6
-0.13
-2.1207177814029365
04 nov 2015
6.13
0.12
1.9966722129783694
03 nov 2015
6.01
0.13
2.2108843537414966
02 nov 2015
5.88
0.03
0.5128205128205128
30 oct 2015
5.85
-0.08
-1.349072512647555
29 oct 2015
5.93
-0.04
-0.6700167504187605
28 oct 2015
5.97
0.07
1.1864406779661016
27 oct 2015
5.9
-0.11
-1.8302828618968385
26 oct 2015
6.01
-0.03
-0.4966887417218543
23 oct 2015
6.04
0.11
1.854974704890388
22 oct 2015
5.93
0.16
2.7729636048526864
21 oct 2015
5.77
-0.02
-0.3454231433506045
20 oct 2015
5.79
-0.04
-0.6861063464837049
19 oct 2015
5.83
-0.06
-1.0186757215619695
16 oct 2015
5.89
0
0
15 oct 2015
5.89
0.03
0.5119453924914675
14 oct 2015
5.86
0.02
0.3424657534246575
13 oct 2015
5.84
-0.09
-1.5177065767284992
12 oct 2015
5.93
-0.1
-1.658374792703151
09 oct 2015
6.03
0.17
2.901023890784983
08 oct 2015
5.86
-0.05
-0.8460236886632826
07 oct 2015
5.91
0.21
3.6842105263157894
06 oct 2015
5.7
0.14
2.5179856115107913
05 oct 2015
5.56
0.29
5.502846299810247
02 oct 2015
5.27
-0.05
-0.9398496240601504
01 oct 2015
5.32
0.1
1.9157088122605364
30 sept 2015
5.22
0.1
1.953125
29 sept 2015
5.12
-0.04
-0.7751937984496124
28 sept 2015
5.16
-0.16
-3.007518796992481
25 sept 2015
5.32
0.13
2.504816955684008
24 sept 2015
5.19
-0.18
-3.35195530726257
23 sept 2015
5.37
-0.03
-0.5555555555555556
22 sept 2015
5.4
-0.09
-1.639344262295082
21 sept 2015
5.49
0
0
18 sept 2015
5.49
-0.12
-2.1390374331550803
17 sept 2015
5.61
0.03
0.5376344086021505
16 sept 2015
5.58
0.09
1.639344262295082
15 sept 2015
5.49
0.02
0.3656307129798903
14 sept 2015
5.47
-0.04
-0.7259528130671506
11 sept 2015
5.51
-0.04
-0.7207207207207207
10 sept 2015
5.55
-0.18
-3.141361256544503
09 sept 2015
5.73
0.14
2.5044722719141324
08 sept 2015
5.59
0.08
1.4519056261343013
07 sept 2015
5.51
-0.02
-0.3616636528028933
04 sept 2015
5.53
-0.14
-2.4691358024691357
03 sept 2015
5.67
0.13
2.3465703971119134
02 sept 2015
5.54
-0.03
-0.5385996409335727
01 sept 2015
5.57
-0.07
-1.2411347517730495
31 ago 2015
5.64
-0.04
-0.704225352112676
28 ago 2015
5.68
0.16
2.898550724637681
27 ago 2015
5.52
0.17
3.177570093457944
26 ago 2015
5.35
-0.06
-1.1090573012939002
25 ago 2015
5.41
0.18
3.4416826003824093
24 ago 2015
5.23
-0.54
-9.358752166377815
21 ago 2015
5.77
-0.16
-2.69814502529511
20 ago 2015
5.93
-0.09
-1.495016611295681
19 ago 2015
6.02
-0.07
-1.1494252873563218
18 ago 2015
6.09
-0.01
-0.16393442622950818
17 ago 2015
6.1
-0.03
-0.4893964110929853
14 ago 2015
6.13
-0.03
-0.487012987012987
13 ago 2015
6.16
0.07
1.1494252873563218
12 ago 2015
6.09
-0.06
-0.975609756097561
11 ago 2015
6.15
-0.08
-1.2841091492776886
10 ago 2015
6.23
-0.07
-1.1111111111111112
07 ago 2015
6.3
0.06
0.9615384615384616
06 ago 2015
6.24
-0.11
-1.7322834645669292
05 ago 2015
6.35
0.08
1.2759170653907497
04 ago 2015
6.27
0.06
0.966183574879227
03 ago 2015
6.21
-0.03
-0.4807692307692308
31 jul 2015
6.24
-0.1
-1.5772870662460567
30 jul 2015
6.34
0.09
1.44
29 jul 2015
6.25
0.06
0.9693053311793215
28 jul 2015
6.19
0.04
0.6504065040650406
27 jul 2015
6.15
-0.17
-2.689873417721519
24 jul 2015
6.32
-0.11
-1.7107309486780715
23 jul 2015
6.43
-0.1
-1.5313935681470139
22 jul 2015
6.53
-0.09
-1.3595166163141994
21 jul 2015
6.62
0
0
20 jul 2015
6.62
-0.04
-0.6006006006006006
17 jul 2015
6.66
-0.05
-0.7451564828614009
16 jul 2015
6.71
0.03
0.4491017964071856
15 jul 2015
6.68
0.05
0.7541478129713424
14 jul 2015
6.63
0.05
0.7598784194528876
13 jul 2015
6.58
0.1
1.5432098765432098
10 jul 2015
6.48
-0.05
-0.7656967840735069
09 jul 2015
6.53
0.01
0.15337423312883436
08 jul 2015
6.52
-0.07
-1.062215477996965
07 jul 2015
6.59
-0.06
-0.9022556390977443
06 jul 2015
6.65
-0.06
-0.8941877794336811
03 jul 2015
6.71
-0.05
-0.7396449704142012
02 jul 2015
6.76
0.02
0.29673590504451036
01 jul 2015
6.74
0.05
0.7473841554559043
30 jun 2015
6.69
-0.1
-1.4727540500736378
29 jun 2015
6.79
-0.06
-0.8759124087591241
26 jun 2015
6.85
-0.05
-0.7246376811594203
25 jun 2015
6.9
-0.07
-1.0043041606886658
24 jun 2015
6.97
0.16
2.3494860499265786
22 jun 2015
6.81
-0.01
-0.1466275659824047
19 jun 2015
6.82
0.03
0.4418262150220913
18 jun 2015
6.79
-0.04
-0.5856515373352855
17 jun 2015
6.83
0.01
0.1466275659824047
16 jun 2015
6.82
-0.02
-0.29239766081871343
15 jun 2015
6.84
-0.05
-0.7256894049346879
12 jun 2015
6.89
-0.05
-0.7204610951008645
11 jun 2015
6.94
0.02
0.28901734104046245
10 jun 2015
6.92
0.08
1.1695906432748537
09 jun 2015
6.84
-0.04
-0.5813953488372093
08 jun 2015
6.88
-0.09
-1.291248206599713
05 jun 2015
6.97
0.05
0.7225433526011561
04 jun 2015
6.92
-0.1
-1.4245014245014245
03 jun 2015
7.02
-0.03
-0.425531914893617
02 jun 2015
7.05
-0.09
-1.2605042016806722
01 jun 2015
7.14
-0.01
-0.13986013986013987
29 may 2015
7.15
-0.03
-0.4178272980501393
28 may 2015
7.18
-0.07
-0.9655172413793104
27 may 2015
7.25
0.01
0.13812154696132597
26 may 2015
7.24
-0.04
-0.5494505494505495
22 may 2015
7.28
0.07
0.970873786407767
21 may 2015
7.21
0.01
0.1388888888888889
20 may 2015
7.2
0.05
0.6993006993006993
19 may 2015
7.15
0.02
0.2805049088359046
18 may 2015
7.13
0.05
0.7062146892655368
15 may 2015
7.08
-0.04
-0.5617977528089888
13 may 2015
7.12
0
0
12 may 2015
7.12
-0.1
-1.3850415512465375
11 may 2015
7.22
0.08
1.1204481792717087
08 may 2015
7.14
0.18
2.586206896551724
07 may 2015
6.96
-0.08
-1.1363636363636365
06 may 2015
7.04
-0.17
-2.3578363384188625
05 may 2015
7.21
0.03
0.4178272980501393
04 may 2015
7.18
0.11
1.5558698727015559
30 abr 2015
7.07
-0.07
-0.9803921568627451
29 abr 2015
7.14
-0.09
-1.2448132780082988
28 abr 2015
7.23
-0.02
-0.27586206896551724
27 abr 2015
7.25
0.01
0.13812154696132597
24 abr 2015
7.24
0.03
0.4160887656033287
23 abr 2015
7.21
0.06
0.8391608391608392
22 abr 2015
7.15
-0.03
-0.4178272980501393
21 abr 2015
7.18
-0.03
-0.4160887656033287
20 abr 2015
7.21
0.03
0.4178272980501393
17 abr 2015
7.18
-0.06
-0.8287292817679558
16 abr 2015
7.24
-0.02
-0.27548209366391185
15 abr 2015
7.26
0.1
1.3966480446927374
14 abr 2015
7.16
-0.04
-0.5555555555555556
13 abr 2015
7.2
0.03
0.41841004184100417
10 abr 2015
7.17
0.08
1.1283497884344147
09 abr 2015
7.09
0.02
0.2828854314002829
08 abr 2015
7.07
0.05
0.7122507122507122
07 abr 2015
7.02
0.11
1.5918958031837915
02 abr 2015
6.91
-0.05
-0.7183908045977011
01 abr 2015
6.96
0.01
0.14388489208633093
31 mar 2015
6.95
0.01
0.1440922190201729
30 mar 2015
6.94
0.05
0.7256894049346879
27 mar 2015
6.89
-0.03
-0.43352601156069365
26 mar 2015
6.92
-0.06
-0.8595988538681948
25 mar 2015
6.98
-0.02
-0.2857142857142857
24 mar 2015
7
0.01
0.1430615164520744
23 mar 2015
6.99
-0.04
-0.5689900426742532
20 mar 2015
7.03
0.02
0.28530670470756064
19 mar 2015
7.01
0.06
0.8633093525179856
18 mar 2015
6.95
0.01
0.1440922190201729
17 mar 2015
6.94
0.03
0.4341534008683068
16 mar 2015
6.91
-0.01
-0.14450867052023122
13 mar 2015
6.92
-0.07
-1.0014306151645207
12 mar 2015
6.99
0.06
0.8658008658008658
11 mar 2015
6.93
-0.02
-0.28776978417266186
10 mar 2015
6.95
-0.08
-1.1379800853485065
09 mar 2015
7.03
-0.03
-0.42492917847025496
06 mar 2015
7.06
0.03
0.4267425320056899
05 mar 2015
7.03
0.02
0.28530670470756064
04 mar 2015
7.01
-0.02
-0.2844950213371266
03 mar 2015
7.03
0.02
0.28530670470756064
02 mar 2015
7.01
-0.08
-1.1283497884344147
27 feb 2015
7.09
0
0
26 feb 2015
7.09
0.03
0.42492917847025496
25 feb 2015
7.06
0.02
0.2840909090909091
24 feb 2015
7.04
0.04
0.5714285714285714
23 feb 2015
7
-0.04
-0.5681818181818182
20 feb 2015
7.04
0.06
0.8595988538681948
19 feb 2015
6.98
-0.08
-1.13314447592068
18 feb 2015
7.06
0.04
0.5698005698005698
17 feb 2015
7.02
-0.03
-0.425531914893617
16 feb 2015
7.05
-0.01
-0.141643059490085
13 feb 2015
7.06
0.11
1.5827338129496402
12 feb 2015
6.95
0.06
0.8708272859216255
11 feb 2015
6.89
-0.01
-0.14492753623188406
10 feb 2015
6.9
-0.09
-1.2875536480686696
09 feb 2015
6.99
0.03
0.43103448275862066
06 feb 2015
6.96
0.06
0.8695652173913043
05 feb 2015
6.9
0.04
0.5830903790087464
04 feb 2015
6.86
-0.01
-0.14556040756914118
03 feb 2015
6.87
0.13
1.9287833827893175
02 feb 2015
6.74
0.06
0.8982035928143712
30 ene 2015
6.68
0.02
0.3003003003003003
29 ene 2015
6.66
-0.13
-1.914580265095729
28 ene 2015
6.79
0.03
0.4437869822485207
27 ene 2015
6.76
-0.03
-0.4418262150220913
26 ene 2015
6.79
-0.06
-0.8759124087591241
23 ene 2015
6.85
0.09
1.331360946745562
22 ene 2015
6.76
0.16
2.4242424242424243
21 ene 2015
6.6
0.02
0.303951367781155
20 ene 2015
6.58
0.02
0.3048780487804878
19 ene 2015
6.56
0.03
0.45941807044410415
16 ene 2015
6.53
0.08
1.2403100775193798
15 ene 2015
6.45
0.15
2.380952380952381
14 ene 2015
6.3
-0.23
-3.5222052067381315
13 ene 2015
6.53
0.08
1.2403100775193798
12 ene 2015
6.45
-0.17
-2.56797583081571
09 ene 2015
6.62
0.01
0.15128593040847202
08 ene 2015
6.61
0.06
0.916030534351145
07 ene 2015
6.55
0.05
0.7692307692307693
06 ene 2015
6.5
-0.03
-0.45941807044410415
05 ene 2015
6.53
-0.07
-1.0606060606060606
02 ene 2015
6.6
0.02
0.303951367781155
31 dic 2014
6.58
-0.01
-0.15174506828528073
30 dic 2014
6.59
-0.01
-0.15151515151515152
29 dic 2014
6.6
--
--
23 dic 2014
6.56
0.04
0.6134969325153374
22 dic 2014
6.52
0.03
0.4622496147919877
19 dic 2014
6.49
0.09
1.40625
18 dic 2014
6.4
0.24
3.896103896103896
17 dic 2014
6.16
0.13
2.155887230514096
16 dic 2014
6.03
-0.11
-1.791530944625407
15 dic 2014
6.14
-0.07
-1.1272141706924315
12 dic 2014
6.21
-0.1
-1.5847860538827259
11 dic 2014
6.31
-0.06
-0.9419152276295133
10 dic 2014
6.37
-0.07
-1.0869565217391304
09 dic 2014
6.44
-0.12
-1.829268292682927
08 dic 2014
6.56
-0.08
-1.2048192771084338
05 dic 2014
6.64
0.02
0.3021148036253776
04 dic 2014
6.62
-0.08
-1.1940298507462686
03 dic 2014
6.7
0.15
2.2900763358778624
02 dic 2014
6.55
0.04
0.6144393241167435
01 dic 2014
6.51
-0.08
-1.2139605462822458
28 nov 2014
6.59
-0.19
-2.8023598820059
27 nov 2014
6.78
-0.01
-0.14727540500736377
26 nov 2014
6.79
-0.08
-1.1644832605531295
25 nov 2014
6.87
-0.01
-0.14534883720930233
24 nov 2014
6.88
-0.07
-1.0071942446043165
21 nov 2014
6.95
0.21
3.115727002967359
20 nov 2014
6.74
0.03
0.44709388971684055
19 nov 2014
6.71
-0.04
-0.5925925925925926
18 nov 2014
6.75
0.01
0.14836795252225518
17 nov 2014
6.74
0
0
14 nov 2014
6.74
0
0
13 nov 2014
6.74
-0.03
-0.4431314623338257
12 nov 2014
6.77
0
0
11 nov 2014
6.77
-0.02
-0.29455081001472755
10 nov 2014
6.79
0.05
0.7418397626112759
07 nov 2014
6.74
0.08
1.2012012012012012
06 nov 2014
6.66
0.04
0.6042296072507553
05 nov 2014
6.62
0.02
0.30303030303030304
04 nov 2014
6.6
-0.11
-1.639344262295082
03 nov 2014
6.71
0.03
0.4491017964071856
31 oct 2014
6.68
0.09
1.3657056145675266
30 oct 2014
6.59
0.01
0.1519756838905775
29 oct 2014
6.58
0.04
0.6116207951070336
28 oct 2014
6.54
0.03
0.4608294930875576
27 oct 2014
6.51
-0.06
-0.91324200913242
24 oct 2014
6.57
-0.03
-0.45454545454545453
23 oct 2014
6.6
-0.04
-0.6024096385542169
22 oct 2014
6.64
0.06
0.9118541033434651
21 oct 2014
6.58
0.13
2.0155038759689923
20 oct 2014
6.45
-0.02
-0.3091190108191654
17 oct 2014
6.47
0.12
1.889763779527559
16 oct 2014
6.35
-0.04
-0.6259780907668232
15 oct 2014
6.39
-0.12
-1.8433179723502304
14 oct 2014
6.51
-0.04
-0.6106870229007634
13 oct 2014
6.55
-0.03
-0.45592705167173253
10 oct 2014
6.58
-0.11
-1.6442451420029895
09 oct 2014
6.69
0
0
08 oct 2014
6.69
-0.13
-1.906158357771261
07 oct 2014
6.82
-0.06
-0.872093023255814
06 oct 2014
6.88
0.05
0.7320644216691069
03 oct 2014
6.83
0.04
0.5891016200294551
02 oct 2014
6.79
-0.11
-1.5942028985507246
01 oct 2014
6.9
-0.04
-0.5763688760806917
30 sept 2014
6.94
0.07
1.0189228529839884
29 sept 2014
6.87
-0.03
-0.43478260869565216
26 sept 2014
6.9
-0.03
-0.4329004329004329
25 sept 2014
6.93
0
0
24 sept 2014
6.93
0.02
0.2894356005788712
23 sept 2014
6.91
-0.05
-0.7183908045977011
22 sept 2014
6.96
-0.1
-1.4164305949008498
19 sept 2014
7.06
0.02
0.2840909090909091
18 sept 2014
7.04
0.02
0.2849002849002849
17 sept 2014
7.02
0.05
0.7173601147776184
16 sept 2014
6.97
0.02
0.28776978417266186
15 sept 2014
6.95
-0.03
-0.4297994269340974
12 sept 2014
6.98
-0.02
-0.2857142857142857
11 sept 2014
7
-0.01
-0.14265335235378032
10 sept 2014
7.01
-0.06
-0.8486562942008486
09 sept 2014
7.07
-0.03
-0.4225352112676056
08 sept 2014
7.1
-0.01
-0.14064697609001406
05 sept 2014
7.11
-0.05
-0.6983240223463687
04 sept 2014
7.16
0.07
0.9873060648801129
03 sept 2014
7.09
0.01
0.14124293785310735
02 sept 2014
7.08
-0.02
-0.28169014084507044
01 sept 2014
7.1
0.04
0.56657223796034
29 ago 2014
7.06
0
0
28 ago 2014
7.06
-0.05
-0.7032348804500703
27 ago 2014
7.11
0.02
0.2820874471086037
26 ago 2014
7.09
0.03
0.42492917847025496
25 ago 2014
7.06
0.04
0.5698005698005698
22 ago 2014
7.02
-0.03
-0.425531914893617
21 ago 2014
7.05
0.02
0.2844950213371266
20 ago 2014
7.03
0.01
0.14245014245014245
19 ago 2014
7.02
0.03
0.4291845493562232
18 ago 2014
6.99
0.07
1.0115606936416186
14 ago 2014
6.92
-0.01
-0.1443001443001443
13 ago 2014
6.93
-0.04
-0.5738880918220947
12 ago 2014
6.97
-0.01
-0.14326647564469913
11 ago 2014
6.98
0.11
1.6011644832605532
08 ago 2014
6.87
-0.08
-1.1510791366906474
07 ago 2014
6.95
0.01
0.1440922190201729
06 ago 2014
6.94
-0.01
-0.14388489208633093
05 ago 2014
6.95
0.03
0.43352601156069365
04 ago 2014
6.92
-0.01
-0.1443001443001443
01 ago 2014
6.93
-0.07
-1
31 jul 2014
7
-0.08
-1.1299435028248588
30 jul 2014
7.08
-0.03
-0.4219409282700422
29 jul 2014
7.11
0.03
0.423728813559322
28 jul 2014
7.08
-0.03
-0.4219409282700422
25 jul 2014
7.11
-0.01
-0.1404494382022472
24 jul 2014
7.12
0.03
0.4231311706629055
23 jul 2014
7.09
0.01
0.14124293785310735
22 jul 2014
7.08
0.09
1.2875536480686696
21 jul 2014
6.99
-0.02
-0.28530670470756064
18 jul 2014
7.01
-0.04
-0.5673758865248227
17 jul 2014
7.05
0
0
16 jul 2014
7.05
0.05
0.7142857142857143
15 jul 2014
7
0.01
0.1430615164520744
14 jul 2014
6.99
0.02
0.28694404591104733
11 jul 2014
6.97
-0.02
-0.2861230329041488
10 jul 2014
6.99
-0.06
-0.851063829787234
09 jul 2014
7.05
0
0
08 jul 2014
7.05
-0.01
-0.141643059490085
07 jul 2014
7.06
-0.04
-0.5633802816901409
04 jul 2014
7.1
0.03
0.4243281471004243
03 jul 2014
7.07
0.07
1
02 jul 2014
7
0.03
0.430416068866571
01 jul 2014
6.97
0.07
1.0144927536231885
30 jun 2014
6.9
-0.03
-0.4329004329004329
27 jun 2014
6.93
0.02
0.2894356005788712
26 jun 2014
6.91
-0.02
-0.2886002886002886
25 jun 2014
6.93
-0.06
-0.8583690987124464
24 jun 2014
6.99
0.03
0.43103448275862066
20 jun 2014
6.96
0.04
0.5780346820809249
19 jun 2014
6.92
0.03
0.43541364296081275
18 jun 2014
6.89
0.04
0.583941605839416
17 jun 2014
6.85
-0.01
-0.1457725947521866
16 jun 2014
6.86
0.02
0.29239766081871343
13 jun 2014
6.84
0
0
12 jun 2014
6.84
0.01
0.14641288433382138
11 jun 2014
6.83
0.02
0.2936857562408223
10 jun 2014
6.81
0.04
0.5908419497784343
06 jun 2014
6.77
0.02
0.2962962962962963
05 jun 2014
6.75
0.02
0.2971768202080238
04 jun 2014
6.73
0.01
0.1488095238095238
03 jun 2014
6.72
-0.03
-0.4444444444444444
02 jun 2014
6.75
0.03
0.44642857142857145
30 may 2014
6.72
-0.02
-0.29673590504451036
28 may 2014
6.74
0
0
27 may 2014
6.74
0
0
26 may 2014
6.74
0
0
23 may 2014
6.74
0.03
0.44709388971684055
22 may 2014
6.71
0
0
21 may 2014
6.71
0.04
0.5997001499250375
20 may 2014
6.67
-0.04
-0.5961251862891207
19 may 2014
6.71
0.02
0.29895366218236175
16 may 2014
6.69
-0.05
-0.7418397626112759
15 may 2014
6.74
-0.01
-0.14814814814814814
14 may 2014
6.75
0.02
0.2971768202080238
13 may 2014
6.73
0.04
0.5979073243647235
12 may 2014
6.69
0.06
0.9049773755656109
09 may 2014
6.63
-0.02
-0.3007518796992481
08 may 2014
6.65
0.06
0.9104704097116844
07 may 2014
6.59
0.03
0.4573170731707317
06 may 2014
6.56
-0.02
-0.303951367781155
05 may 2014
6.58
-0.02
-0.30303030303030304
02 may 2014
6.6
0.03
0.45662100456621
30 abr 2014
6.57
-0.02
-0.30349013657056145
29 abr 2014
6.59
0.07
1.0736196319018405
28 abr 2014
6.52
-0.01
-0.15313935681470137
25 abr 2014
6.53
-0.02
-0.3053435114503817
24 abr 2014
6.55
0.02
0.30627871362940273
23 abr 2014
6.53
-0.03
-0.4573170731707317
22 abr 2014
6.56
0.05
0.7680491551459293
17 abr 2014
6.51
0.02
0.3081664098613251
16 abr 2014
6.49
0.04
0.6201550387596899
15 abr 2014
6.45
0.03
0.4672897196261682
14 abr 2014
6.42
0.03
0.4694835680751174
11 abr 2014
6.39
-0.06
-0.9302325581395349
10 abr 2014
6.45
0
0
09 abr 2014
6.45
0.02
0.3110419906687403
08 abr 2014
6.43
-0.02
-0.31007751937984496
07 abr 2014
6.45
-0.04
-0.6163328197226502
04 abr 2014
6.49
0.04
0.6201550387596899
03 abr 2014
6.45
0.04
0.62402496099844
02 abr 2014
6.41
0
0
01 abr 2014
6.41
0.01
0.15625
31 mar 2014
6.4
0.01
0.1564945226917058
28 mar 2014
6.39
0.06
0.9478672985781991
27 mar 2014
6.33
0.02
0.31695721077654515
26 mar 2014
6.31
0.05
0.7987220447284346
25 mar 2014
6.26
0.04
0.6430868167202572
24 mar 2014
6.22
-0.01
-0.16051364365971107
21 mar 2014
6.23
0.05
0.8090614886731392
20 mar 2014
6.18
0
0
19 mar 2014
6.18
-0.02
-0.3225806451612903
18 mar 2014
6.2
0.01
0.16155088852988692
17 mar 2014
6.19
0.04
0.6504065040650406
14 mar 2014
6.15
-0.02
-0.3241491085899514
13 mar 2014
6.17
-0.01
-0.16181229773462782
12 mar 2014
6.18
-0.09
-1.4354066985645932
11 mar 2014
6.27
0.05
0.8038585209003215
10 mar 2014
6.22
-0.07
-1.1128775834658187
07 mar 2014
6.29
-0.04
-0.631911532385466
06 mar 2014
6.33
0
0
05 mar 2014
6.33
0
0
04 mar 2014
6.33
0.02
0.31695721077654515
03 mar 2014
6.31
0.01
0.15873015873015872
28 feb 2014
6.3
-0.01
-0.15847860538827258
27 feb 2014
6.31
-0.02
-0.315955766192733
26 feb 2014
6.33
0.02
0.31695721077654515
25 feb 2014
6.31
-0.04
-0.6299212598425197
24 feb 2014
6.35
0.02
0.315955766192733
21 feb 2014
6.33
0.03
0.47619047619047616
20 feb 2014
6.3
-0.03
-0.47393364928909953
19 feb 2014
6.33
0.02
0.31695721077654515
18 feb 2014
6.31
0
0
17 feb 2014
6.31
0.03
0.47770700636942676
14 feb 2014
6.28
0.07
1.1272141706924315
13 feb 2014
6.21
-0.09
-1.4285714285714286
12 feb 2014
6.3
0.11
1.7770597738287561
11 feb 2014
6.19
0.06
0.9787928221859706
10 feb 2014
6.13
0
0
07 feb 2014
6.13
0.06
0.9884678747940692
06 feb 2014
6.07
0.04
0.6633499170812603
05 feb 2014
6.03
-0.02
-0.3305785123966942
04 feb 2014
6.05
-0.07
-1.1437908496732025
03 feb 2014
6.12
0.01
0.16366612111292964
31 ene 2014
6.11
-0.01
-0.16339869281045752
30 ene 2014
6.12
0.01
0.16366612111292964
29 ene 2014
6.11
-0.03
-0.48859934853420195
28 ene 2014
6.14
-0.02
-0.3246753246753247
27 ene 2014
6.16
-0.05
-0.8051529790660226
24 ene 2014
6.21
-0.11
-1.740506329113924
23 ene 2014
6.32
-0.08
-1.25
22 ene 2014
6.4
-0.01
-0.15600624024961
21 ene 2014
6.41
0.03
0.4702194357366771
20 ene 2014
6.38
0.01
0.15698587127158556
17 ene 2014
6.37
0.04
0.631911532385466
16 ene 2014
6.33
0.02
0.31695721077654515
15 ene 2014
6.31
0.07
1.1217948717948718
14 ene 2014
6.24
-0.04
-0.6369426751592356
13 ene 2014
6.28
0
0
10 ene 2014
6.28
-0.04
-0.6329113924050633
09 ene 2014
6.32
-0.01
-0.1579778830963665
08 ene 2014
6.33
-0.01
-0.15772870662460567
07 ene 2014
6.34
-0.01
-0.15748031496062992
06 ene 2014
6.35
-0.04
-0.6259780907668232
03 ene 2014
6.39
0
0
02 ene 2014
6.39
0.03
0.4716981132075472
31 dic 2013
6.36
0.01
0.15748031496062992
30 dic 2013
6.35
0.02
0.315955766192733
27 dic 2013
6.33
0.05
0.7961783439490446
23 dic 2013
6.28
0.03
0.48
20 dic 2013
6.25
0.04
0.644122383252818
19 dic 2013
6.21
0.08
1.3050570962479608
18 dic 2013
6.13
0.01
0.16339869281045752
17 dic 2013
6.12
-0.01
-0.1631321370309951
16 dic 2013
6.13
0.04
0.6568144499178982
13 dic 2013
6.09
0.01
0.16447368421052633
12 dic 2013
6.08
-0.07
-1.1382113821138211
11 dic 2013
6.15
-0.03
-0.4854368932038835
10 dic 2013
6.18
-0.04
-0.6430868167202572
09 dic 2013
6.22
0
0
06 dic 2013
6.22
0.03
0.48465266558966075
05 dic 2013
6.19
-0.04
-0.6420545746388443
04 dic 2013
6.23
-0.01
-0.16025641025641027
03 dic 2013
6.24
-0.04
-0.6369426751592356
02 dic 2013
6.28
-0.02
-0.31746031746031744
29 nov 2013
6.3
0.02
0.3184713375796178
28 nov 2013
6.28
0.01
0.1594896331738437
27 nov 2013
6.27
-0.03
-0.47619047619047616
26 nov 2013
6.3
-0.04
-0.6309148264984227
25 nov 2013
6.34
0.02
0.31645569620253167
22 nov 2013
6.32
-0.04
-0.6289308176100629
21 nov 2013
6.36
0
0
20 nov 2013
6.36
0.01
0.15748031496062992
19 nov 2013
6.35
-0.02
-0.3139717425431711
18 nov 2013
6.37
0.01
0.15723270440251572
15 nov 2013
6.36
0.03
0.47393364928909953
14 nov 2013
6.33
0.02
0.31695721077654515
13 nov 2013
6.31
-0.02
-0.315955766192733
12 nov 2013
6.33
-0.04
-0.6279434850863422
11 nov 2013
6.37
0.03
0.47318611987381703
08 nov 2013
6.34
-0.08
-1.2461059190031152
07 nov 2013
6.42
0.04
0.6269592476489029
06 nov 2013
6.38
0.02
0.31446540880503143
05 nov 2013
6.36
0.03
0.47393364928909953
04 nov 2013
6.33
0.07
1.1182108626198084
31 oct 2013
6.26
0.01
0.16
30 oct 2013
6.25
0
0
29 oct 2013
6.25
0.01
0.16025641025641027
28 oct 2013
6.24
0
0
25 oct 2013
6.24
0.02
0.3215434083601286
24 oct 2013
6.22
0.02
0.3225806451612903
23 oct 2013
6.2
-0.07
-1.1164274322169059
22 oct 2013
6.27
-0.01
-0.1592356687898089
21 oct 2013
6.28
0.04
0.6410256410256411
18 oct 2013
6.24
0.04
0.6451612903225806
17 oct 2013
6.2
-0.04
-0.6410256410256411
16 oct 2013
6.24
0.03
0.4830917874396135
15 oct 2013
6.21
0.07
1.1400651465798046
14 oct 2013
6.14
0
0
11 oct 2013
6.14
0.03
0.4909983633387889
10 oct 2013
6.11
0.03
0.4934210526315789
09 oct 2013
6.08
-0.02
-0.32786885245901637
08 oct 2013
6.1
-0.02
-0.32679738562091504
07 oct 2013
6.12
0
0
04 oct 2013
6.12
-0.01
-0.1631321370309951
03 oct 2013
6.13
0.01
0.16339869281045752
02 oct 2013
6.12
-0.02
-0.3257328990228013
01 oct 2013
6.14
-0.02
-0.3246753246753247
30 sept 2013
6.16
-0.05
-0.8051529790660226
27 sept 2013
6.21
-0.06
-0.9569377990430622
26 sept 2013
6.27
0.01
0.1597444089456869
25 sept 2013
6.26
0.02
0.32051282051282054
24 sept 2013
6.24
-0.02
-0.3194888178913738
23 sept 2013
6.26
-0.05
-0.7923930269413629
20 sept 2013
6.31
-0.03
-0.47318611987381703
19 sept 2013
6.34
0.03
0.4754358161648177
18 sept 2013
6.31
-0.02
-0.315955766192733
17 sept 2013
6.33
0
0
16 sept 2013
6.33
0.01
0.15822784810126583
13 sept 2013
6.32
-0.01
-0.1579778830963665
12 sept 2013
6.33
0.02
0.31695721077654515
11 sept 2013
6.31
0
0
10 sept 2013
6.31
0.01
0.15873015873015872
09 sept 2013
6.3
0.03
0.4784688995215311
06 sept 2013
6.27
-0.01
-0.1592356687898089
05 sept 2013
6.28
0.06
0.9646302250803859
04 sept 2013
6.22
-0.03
-0.48
03 sept 2013
6.25
0.05
0.8064516129032258
02 sept 2013
6.2
0.03
0.4862236628849271
30 ago 2013
6.17
0.01
0.16233766233766234
29 ago 2013
6.16
0.01
0.16260162601626016
28 ago 2013
6.15
0.02
0.3262642740619902
27 ago 2013
6.13
-0.04
-0.6482982171799028
26 ago 2013
6.17
0.03
0.48859934853420195
23 ago 2013
6.14
0.01
0.1631321370309951
22 ago 2013
6.13
0.04
0.6568144499178982
21 ago 2013
6.09
0
0
20 ago 2013
6.09
-0.09
-1.4563106796116505
19 ago 2013
6.18
-0.02
-0.3225806451612903
16 ago 2013
6.2
-0.08
-1.2738853503184713
14 ago 2013
6.28
0.03
0.48
13 ago 2013
6.25
0.04
0.644122383252818
12 ago 2013
6.21
0.03
0.4854368932038835
09 ago 2013
6.18
0.06
0.9803921568627451
08 ago 2013
6.12
0.03
0.49261083743842365
07 ago 2013
6.09
-0.04
-0.6525285481239804
06 ago 2013
6.13
-0.06
-0.9693053311793215
05 ago 2013
6.19
0.02
0.3241491085899514
02 ago 2013
6.17
-0.02
-0.32310177705977383
01 ago 2013
6.19
0
0
31 jul 2013
6.19
0.04
0.6504065040650406
30 jul 2013
6.15
-0.09
-1.4423076923076923
29 jul 2013
6.24
-0.01
-0.16
26 jul 2013
6.25
-0.03
-0.47770700636942676
25 jul 2013
6.28
-0.04
-0.6329113924050633
24 jul 2013
6.32
-0.04
-0.6289308176100629
23 jul 2013
6.36
0.05
0.7923930269413629
22 jul 2013
6.31
0.01
0.15873015873015872
19 jul 2013
6.3
-0.01
-0.15847860538827258
18 jul 2013
6.31
0.05
0.7987220447284346
17 jul 2013
6.26
0.04
0.6430868167202572
16 jul 2013
6.22
-0.04
-0.6389776357827476
15 jul 2013
6.26
-0.02
-0.3184713375796178
12 jul 2013
6.28
0
0
11 jul 2013
6.28
0.03
0.48
10 jul 2013
6.25
0.02
0.32102728731942215
09 jul 2013
6.23
0.08
1.3008130081300813
08 jul 2013
6.15
0.04
0.6546644844517185
05 jul 2013
6.11
-0.03
-0.48859934853420195
04 jul 2013
6.14
0.09
1.487603305785124
03 jul 2013
6.05
-0.03
-0.4934210526315789
02 jul 2013
6.08
0.03
0.49586776859504134
01 jul 2013
6.05
0.04
0.6655574043261231
28 jun 2013
6.01
-0.07
-1.1513157894736843
27 jun 2013
6.08
0.06
0.9966777408637874
26 jun 2013
6.02
0.06
1.0067114093959733
25 jun 2013
5.96
0.05
0.8460236886632826
24 jun 2013
5.91
-0.1
-1.663893510815308
21 jun 2013
6.01
-0.05
-0.8250825082508251
20 jun 2013
6.06
-0.1
-1.6233766233766234
19 jun 2013
6.16
0
0
18 jun 2013
6.16
-0.02
-0.32362459546925565
17 jun 2013
6.18
-0.01
-0.16155088852988692
14 jun 2013
6.19
0.06
0.9787928221859706
13 jun 2013
6.13
-0.05
-0.8090614886731392
12 jun 2013
6.18
0.01
0.1620745542949757
11 jun 2013
6.17
-0.11
-1.7515923566878981
10 jun 2013
6.28
0.02
0.3194888178913738
07 jun 2013
6.26
0
0
06 jun 2013
6.26
-0.1
-1.5723270440251573
05 jun 2013
6.36
-0.05
-0.7800312012480499
04 jun 2013
6.41
-0.01
-0.1557632398753894
03 jun 2013
6.42
-0.06
-0.9259259259259259
31 may 2013
6.48
0
0
30 may 2013
6.48
-0.01
-0.15408320493066255
29 may 2013
6.49
-0.07
-1.0670731707317074
28 may 2013
6.56
0.07
1.078582434514638
27 may 2013
6.49
0
0
24 may 2013
6.49
-0.11
-1.6666666666666667
22 may 2013
6.6
-0.05
-0.7518796992481203
21 may 2013
6.65
0.05
0.7575757575757576
17 may 2013
6.6
0.06
0.9174311926605505
16 may 2013
6.54
-0.03
-0.45662100456621
15 may 2013
6.57
0.04
0.6125574272588055
14 may 2013
6.53
-0.01
-0.1529051987767584
13 may 2013
6.54
-0.03
-0.45662100456621
10 may 2013
6.57
0.07
1.0769230769230769
08 may 2013
6.5
0
0
07 may 2013
6.5
0.03
0.46367851622874806
06 may 2013
6.47
0
0
03 may 2013
6.47
0.1
1.5698587127158556
02 may 2013
6.37
0.02
0.31496062992125984
30 abr 2013
6.35
-0.01
-0.15723270440251572
29 abr 2013
6.36
-0.01
-0.15698587127158556
26 abr 2013
6.37
-0.03
-0.47
25 abr 2013
6.4
0.08
1.27
24 abr 2013
6.32
0.12
1.94
23 abr 2013
6.2
0.02
0.32
22 abr 2013
6.18
0.03
0.49
19 abr 2013
6.15
0.01
0.16
17 abr 2013
6.14
-0.1
-1.6
16 abr 2013
6.24
-0.03
-0.48
15 abr 2013
6.27
-0.19
-2.94
12 abr 2013
6.46
-0.05
-0.77
11 abr 2013
6.51
-0.04
-0.61
10 abr 2013
6.55
0.06
0.92
09 abr 2013
6.49
0.06
0.93
08 abr 2013
6.43
0.06
0.94
05 abr 2013
6.37
-0.13
-2
04 abr 2013
6.5
-0.05
-0.76
03 abr 2013
6.55
-0.05
-0.76
02 abr 2013
6.6
-0.04
-0.6
28 mar 2013
6.64
-0.01
-0.15
27 mar 2013
6.65
0.04
0.61
26 mar 2013
6.61
0.01
0.15
25 mar 2013
6.6
0.04
0.61
22 mar 2013
6.56
-0.05
-0.76
21 mar 2013
6.61
0
0
20 mar 2013
6.61
-0.02
-0.3
19 mar 2013
6.63
-0.05
-0.75
18 mar 2013
6.68
-0.01
-0.15
15 mar 2013
6.69
-0.02
-0.3
14 mar 2013
6.71
0
0
13 mar 2013
6.71
0.02
0.3
12 mar 2013
6.69
0.03
0.45
11 mar 2013
6.66
0.01
0.15
08 mar 2013
6.65
0.05
0.76
07 mar 2013
6.6
-0.01
-0.15
06 mar 2013
6.61
0.03
0.46
05 mar 2013
6.58
0.07
1.08
04 mar 2013
6.51
-0.02
-0.31
01 mar 2013
6.53
-0.02
-0.31
28 feb 2013
6.55
0.06
0.92
27 feb 2013
6.49
0.02
0.31
26 feb 2013
6.47
-0.02
-0.31
25 feb 2013
6.49
0.01
0.15
22 feb 2013
6.48
0.02
0.31
21 feb 2013
6.46
-0.08
-1.22
20 feb 2013
6.54
-0.06
-0.91
19 feb 2013
6.6
0.01
0.15
18 feb 2013
6.59
-0.03
-0.45
15 feb 2013
6.62
-0.02
-0.3
14 feb 2013
6.64
0.02
0.3
13 feb 2013
6.62
--
--
06 feb 2013
6.56
-0.02
-0.3
05 feb 2013
6.58
0.03
0.46
04 feb 2013
6.55
-0.04
-0.61
01 feb 2013
6.59
-0.01
-0.15
31 ene 2013
6.6
-0.04
-0.6
30 ene 2013
6.64
-0.02
-0.3
29 ene 2013
6.66
0.04
0.6
28 ene 2013
6.62
-0.03
-0.45
25 ene 2013
6.65
-0.05
-0.75
24 ene 2013
6.7
0
0
23 ene 2013
6.7
0.03
0.4497751124437781
22 ene 2013
6.67
0.02
0.3
21 ene 2013
6.65
0.01
0.15
18 ene 2013
6.64
0.02
0.3021148036253776
17 ene 2013
6.62
-0.02
-0.30120481927710846
16 ene 2013
6.64
0.01
0.15082956259426847
15 ene 2013
6.63
0.01
0.1510574018126888
14 ene 2013
6.62
0.01
0.15128593040847202
11 ene 2013
6.61
-0.09
-1.3432835820895523
10 ene 2013
6.7
-0.04
-0.5934718100890207
09 ene 2013
6.74
0.04
0.5970149253731343
08 ene 2013
6.7
-0.02
-0.2976190476190476
07 ene 2013
6.72
-0.01
-0.1485884101040119
04 ene 2013
6.73
0
0
03 ene 2013
6.73
0.06
0.8995502248875562
02 ene 2013
6.67
0.21
3.2507739938080493
31 dic 2012
6.46
-0.01
-0.1545595054095827
28 dic 2012
6.47
-0.02
-0.3081664098613251
27 dic 2012
6.49
--
--
21 dic 2012
6.52
0.01
0.15360983102918588
20 dic 2012
6.51
-0.03
-0.45871559633027525
19 dic 2012
6.54
-0.01
-0.15267175572519084
18 dic 2012
6.55
0.04
0.6144393241167435
17 dic 2012
6.51
-0.02
-0.30627871362940273
14 dic 2012
6.53
-0.02
-0.3053435114503817
13 dic 2012
6.55
-0.04
-0.6069802731411229
12 dic 2012
6.59
0.01
0.1519756838905775
11 dic 2012
6.58
0.02
0.3048780487804878
10 dic 2012
6.56
0.01
0.15267175572519084
07 dic 2012
6.55
0.07
1.0802469135802468
06 dic 2012
6.48
0.05
0.78
05 dic 2012
6.43
0
0
04 dic 2012
6.43
-0.08
-1.23
03 dic 2012
6.51
-646.9
-99
30 nov 2012
6.53
-0.01
-0.15
29 nov 2012
6.54
0.08
1.24
28 nov 2012
6.46
-0.09
-1.37
27 nov 2012
6.55
-0.02
-0.3
26 nov 2012
6.57
0.02
0.31
23 nov 2012
6.55
0
0
22 nov 2012
6.55
0.02
0.31
21 nov 2012
6.53
-0.02
-0.31
20 nov 2012
6.55
0
0
19 nov 2012
6.55
0.12
1.87
16 nov 2012
6.43
0.01
0.16
15 nov 2012
6.42
-0.12
-1.83
14 nov 2012
6.54
-0.07
-1.06
13 nov 2012
6.61
-0.02
-0.3
12 nov 2012
6.63
0.01
0.15
09 nov 2012
6.62
-0.06
-0.9
08 nov 2012
6.68
-0.05
-0.74
07 nov 2012
6.73
-0.05
-0.74
06 nov 2012
6.78
0.02
0.3
05 nov 2012
6.76
-0.02
-0.29
02 nov 2012
6.78
-660.47
-98.98
31 oct 2012
6.67
0.01
0.15
26 oct 2012
6.66
0.01
0.15
25 oct 2012
6.65
0.03
0.45
24 oct 2012
6.62
0
0
23 oct 2012
6.62
-0.09
-1.34
22 oct 2012
6.71
-0.06
-0.89
19 oct 2012
6.77
0
0
18 oct 2012
6.77
0.04
0.59
17 oct 2012
6.73
0.04
0.6
16 oct 2012
6.69
0.03
0.45
15 oct 2012
6.66
-0.04
-0.6
12 oct 2012
6.7
-0.01
-0.15
11 oct 2012
6.71
0
0
10 oct 2012
6.71
-0.06
-0.89
09 oct 2012
6.77
0.07
1.04
08 oct 2012
6.7
-0.03
-0.45
05 oct 2012
6.73
0.05
0.75
04 oct 2012
6.68
-0.04
-0.6
03 oct 2012
6.72
-0.04
-0.59
02 oct 2012
6.76
-0.03
-0.44
01 oct 2012
6.79
-666.54
-98.99
28 sept 2012
6.73
-0.04
-0.59
27 sept 2012
6.77
0.08
1.2
26 sept 2012
6.69
-0.07
-1.04
25 sept 2012
6.76
-0.04
-0.59
24 sept 2012
6.8
0
0
21 sept 2012
6.8
0.05
0.74
20 sept 2012
6.75
-0.07
-1.03
19 sept 2012
6.82
0.06
0.89
18 sept 2012
6.76
0
0
17 sept 2012
6.76
-0.06
-0.88
14 sept 2012
6.82
0.15
2.25
13 sept 2012
6.67
-0.03
-0.45
12 sept 2012
6.7
0.02
0.3
11 sept 2012
6.68
-0.04
-0.6
10 sept 2012
6.72
--
--
07 sept 2012
6.69
--
--
06 sept 2012
6.62
--
--
05 sept 2012
6.53
--
--
04 sept 2012
6.57
--
--
03 sept 2012
6.61
--
--
31 ago 2012
6.57
0.01
0.15
30 ago 2012
6.56
--
--
29 ago 2012
6.62
--
--
28 ago 2012
6.64
--
--
27 ago 2012
6.68
--
--
24 ago 2012
6.65
--
--
23 ago 2012
6.71
--
--
22 ago 2012
6.76
--
--
21 ago 2012
6.84
--
--
20 ago 2012
6.85
--
--
17 ago 2012
6.88
--
--
16 ago 2012
6.84
--
--
14 ago 2012
6.83
--
--
13 ago 2012
6.85
--
--
10 ago 2012
6.86
--
--
09 ago 2012
6.84
--
--
08 ago 2012
6.81
--
--
07 ago 2012
6.74
--
--
06 ago 2012
6.67
--
--
03 ago 2012
6.67
--
--
02 ago 2012
6.67
--
--
01 ago 2012
6.65
--
--
31 jul 2012
6.71
-0.03
-0.45
30 jul 2012
6.74
--
--
27 jul 2012
6.6
--
--
26 jul 2012
6.54
--
--
25 jul 2012
6.54
--
--
24 jul 2012
6.59
--
--
23 jul 2012
6.56
--
--
20 jul 2012
6.58
--
--
19 jul 2012
6.59
--
--
18 jul 2012
6.49
--
--
17 jul 2012
6.46
--
--
16 jul 2012
6.44
--
--
13 jul 2012
6.42
--
--
12 jul 2012
6.36
--
--
11 jul 2012
6.43
--
--
10 jul 2012
6.5
--
--
09 jul 2012
6.45
--
--
06 jul 2012
6.52
--
--
05 jul 2012
6.58
--
--
04 jul 2012
6.53
--
--
03 jul 2012
6.5
--
--
02 jul 2012
6.38
--
--
29 jun 2012
6.31
0.07
1.12
28 jun 2012
6.24
--
--
27 jun 2012
6.21
--
--
26 jun 2012
6.16
--
--
25 jun 2012
6.11
--
--
22 jun 2012
6.17
--
--
21 jun 2012
6.29
--
--
20 jun 2012
6.34
--
--
19 jun 2012
6.33
--
--
18 jun 2012
6.24
--
--
15 jun 2012
6.21
--
--
14 jun 2012
6.11
--
--
13 jun 2012
6.15
--
--
12 jun 2012
6.17
--
--
11 jun 2012
6.17
--
--
08 jun 2012
6.13
--
--
07 jun 2012
6.27
--
--
06 jun 2012
6.17
--
--
05 jun 2012
6.02
--
--
04 jun 2012
5.98
--
--
01 jun 2012
6.04
--
--
31 may 2012
6.13
-0.06
-0.97
30 may 2012
6.19
--
--
29 may 2012
6.28
--
--
25 may 2012
6.18
--
--
24 may 2012
6.15
--
--
23 may 2012
6.05
--
--
22 may 2012
6.13
--
--
21 may 2012
6.04
--
--
18 may 2012
6.07
--
--
16 may 2012
6.19
--
--
15 may 2012
6.23
--
--
14 may 2012
6.25
--
--
11 may 2012
6.3
--
--
10 may 2012
6.39
--
--
09 may 2012
6.26
--
--
08 may 2012
6.33
--
--
07 may 2012
6.39
--
--
04 may 2012
6.44
--
--
03 may 2012
6.6
--
--
02 may 2012
6.62
--
--
30 abr 2012
6.56
-0.03
-0.46
27 abr 2012
6.59
--
--
26 abr 2012
6.54
--
--
25 abr 2012
6.54
--
--
24 abr 2012
6.46
--
--
23 abr 2012
6.44
--
--
20 abr 2012
6.57
--
--
19 abr 2012
6.59
--
--
18 abr 2012
6.6
--
--
17 abr 2012
6.53
--
--
16 abr 2012
6.53
--
--
13 abr 2012
6.53
--
--
12 abr 2012
6.5
--
--
11 abr 2012
6.4
--
--
10 abr 2012
6.48
--
--
05 abr 2012
6.61
--
--
04 abr 2012
6.59
--
--
03 abr 2012
6.64
--
--
02 abr 2012
6.62
--
--
30 mar 2012
6.59
0.09
1.38
29 mar 2012
6.5
--
--
28 mar 2012
6.59
--
--
27 mar 2012
6.69
--
--
26 mar 2012
6.67
--
--
23 mar 2012
6.61
--
--
22 mar 2012
6.65
--
--
21 mar 2012
6.7
--
--
20 mar 2012
6.72
--
--
19 mar 2012
6.84
--
--
16 mar 2012
6.81
--
--
15 mar 2012
6.8
--
--
14 mar 2012
6.82
--
--
13 mar 2012
6.82
--
--
12 mar 2012
6.75
--
--
09 mar 2012
6.79
--
--
08 mar 2012
6.72
--
--
07 mar 2012
6.68
--
--
06 mar 2012
6.73
--
--
05 mar 2012
6.86
--
--
02 mar 2012
6.97
--
--
01 mar 2012
6.95
--
--
29 feb 2012
6.94
0.05
0.73
28 feb 2012
6.89
--
--
27 feb 2012
6.86
--
--
24 feb 2012
6.89
--
--
23 feb 2012
6.9
--
--
22 feb 2012
6.94
--
--
21 feb 2012
6.91
--
--
20 feb 2012
6.88
--
--
17 feb 2012
6.88
--
--
16 feb 2012
6.84
--
--
15 feb 2012
6.88
--
--
14 feb 2012
6.83
--
--
13 feb 2012
6.84
--
--
10 feb 2012
6.78
--
--
09 feb 2012
6.85
--
--
08 feb 2012
6.88
--
--
07 feb 2012
6.82
--
--
06 feb 2012
6.96
--
--
03 feb 2012
6.9
--
--
02 feb 2012
6.84
--
--
01 feb 2012
6.79
--
--
31 ene 2012
6.8
0.05
0.74
30 ene 2012
6.75
--
--
27 ene 2012
6.84
--
--
26 ene 2012
6.89
--
--
25 ene 2012
6.78
--
--
24 ene 2012
6.78
--
--
23 ene 2012
6.83
--
--
20 ene 2012
6.79
--
--
19 ene 2012
6.83
--
--
18 ene 2012
6.8
--
--
17 ene 2012
6.84
--
--
16 ene 2012
6.79
--
--
13 ene 2012
6.75
--
--
12 ene 2012
6.73
--
--
11 ene 2012
6.78
--
--
10 ene 2012
6.8
--
--
09 ene 2012
6.67
--
--
06 ene 2012
6.7
--
--
05 ene 2012
6.67
--
--
04 ene 2012
6.64
--
--
03 ene 2012
6.56
--
--
02 ene 2012
6.41
--
--
30 dic 2011
6.4
0.06
0.95
29 dic 2011
6.34
--
--
28 dic 2011
6.4
--
--
27 dic 2011
6.41
--
--
23 dic 2011
6.41
--
--
22 dic 2011
6.34
--
--
21 dic 2011
6.26
--
--
20 dic 2011
6.21
--
--
19 dic 2011
6.16
--
--
16 dic 2011
6.19
--
--
15 dic 2011
6.18
--
--
14 dic 2011
6.19
--
--
13 dic 2011
6.31
--
--
12 dic 2011
6.24
--
--
09 dic 2011
6.27
--
--
08 dic 2011
6.35
--
--
07 dic 2011
6.36
--
--
06 dic 2011
6.35
--
--
05 dic 2011
6.38
--
--
02 dic 2011
6.35
--
--
01 dic 2011
6.35
--
--
30 nov 2011
6.27
0.19
3.13
29 nov 2011
6.08
--
--
28 nov 2011
6.05
--
--
25 nov 2011
5.9
--
--
24 nov 2011
5.88
--
--
23 nov 2011
5.91
--
--
22 nov 2011
5.98
--
--
21 nov 2011
5.98
--
--
18 nov 2011
6.16
--
--
17 nov 2011
6.26
--
--
16 nov 2011
6.33
--
--
15 nov 2011
6.38
--
--
14 nov 2011
6.34
--
--
11 nov 2011
6.33
--
--
10 nov 2011
6.27
--
--
09 nov 2011
6.34
--
--
08 nov 2011
6.4
--
--
07 nov 2011
6.36
--
--
04 nov 2011
6.28
--
--
03 nov 2011
6.27
--
--
02 nov 2011
6.21
--
--
31 oct 2011
6.29
-0.04
-0.63
28 oct 2011
6.33
--
--
27 oct 2011
6.31
--
--
26 oct 2011
6.17
--
--
25 oct 2011
6.15
--
--
24 oct 2011
6.16
--
--
21 oct 2011
6.02
--
--
20 oct 2011
5.94
--
--
19 oct 2011
6.01
--
--
18 oct 2011
5.95
--
--
17 oct 2011
6.04
--
--
14 oct 2011
6.01
--
--
13 oct 2011
5.92
--
--
12 oct 2011
5.95
--
--
11 oct 2011
5.89
--
--
10 oct 2011
5.86
--
--
07 oct 2011
5.83
--
--
06 oct 2011
5.72
--
--
05 oct 2011
5.54
--
--
04 oct 2011
5.29
--
--
03 oct 2011
5.5
--
--
30 sept 2011
5.59
-0.1
-1.76
29 sept 2011
5.69
--
--
28 sept 2011
5.82
--
--
27 sept 2011
5.9
--
--
26 sept 2011
5.59
--
--
23 sept 2011
5.66
--
--
22 sept 2011
5.74
--
--
21 sept 2011
6.16
--
--
20 sept 2011
6.23
--
--
19 sept 2011
6.21
--
--
16 sept 2011
6.36
--
--
15 sept 2011
6.29
--
--
14 sept 2011
6.23
--
--
13 sept 2011
6.22
--
--
12 sept 2011
6.22
--
--
09 sept 2011
6.34
--
--
08 sept 2011
6.36
--
--
07 sept 2011
6.28
--
--
06 sept 2011
6.06
--
--
05 sept 2011
6.16
--
--
02 sept 2011
6.21
--
--
01 sept 2011
6.32
--
--
31 ago 2011
6.33
0.16
2.59
30 ago 2011
6.17
--
--
29 ago 2011
6.04
--
--
26 ago 2011
5.86
--
--
25 ago 2011
5.98
--
--
24 ago 2011
5.98
--
--
23 ago 2011
5.82
--
--
22 ago 2011
5.86
--
--
19 ago 2011
5.87
--
--
18 ago 2011
5.96
--
--
17 ago 2011
6.18
--
--
16 ago 2011
6.12
--
--
12 ago 2011
6.14
--
--
11 ago 2011
5.9
--
--
10 ago 2011
5.92
--
--
09 ago 2011
5.82
--
--
08 ago 2011
5.98
--
--
05 ago 2011
6.16
--
--
04 ago 2011
6.43
--
--
03 ago 2011
6.59
--
--
02 ago 2011
6.76
--
--
01 ago 2011
6.84
--
--
29 jul 2011
6.75
-0.11
-1.6
28 jul 2011
6.86
--
--
27 jul 2011
6.91
--
--
26 jul 2011
6.94
--
--
25 jul 2011
7.02
--
--
22 jul 2011
7
--
--
21 jul 2011
6.97
--
--
20 jul 2011
6.99
--
--
19 jul 2011
6.95
--
--
18 jul 2011
6.92
--
--
15 jul 2011
6.94
--
--
14 jul 2011
6.94
--
--
13 jul 2011
6.95
--
--
12 jul 2011
6.93
--
--
11 jul 2011
6.96
--
--
08 jul 2011
6.92
--
--
07 jul 2011
6.97
--
--
06 jul 2011
6.87
--
--
05 jul 2011
6.83
--
--
04 jul 2011
6.79
--
--
01 jul 2011
6.72
--
--
30 jun 2011
6.71
0.05
0.75
29 jun 2011
6.66
--
--
28 jun 2011
6.54
--
--
27 jun 2011
6.48
--
--
24 jun 2011
6.57
--
--
22 jun 2011
6.59
--
--
21 jun 2011
6.54
--
--
20 jun 2011
6.45
--
--
17 jun 2011
6.5
--
--
16 jun 2011
6.54
--
--
15 jun 2011
6.63
--
--
14 jun 2011
6.63
--
--
10 jun 2011
6.62
--
--
09 jun 2011
6.64
--
--
08 jun 2011
6.53
--
--
07 jun 2011
6.58
--
--
06 jun 2011
6.64
--
--
03 jun 2011
6.64
--
--
01 jun 2011
6.9
--
--
31 may 2011
6.93
0.02
0.29
30 may 2011
6.91
--
--
27 may 2011
6.94
--
--
26 may 2011
6.85
--
--
25 may 2011
6.83
--
--
24 may 2011
6.82
--
--
23 may 2011
6.75
--
--
20 may 2011
6.76
--
--
BGF Natural Resources Fund
Fecha de lanzamiento de la serie
20-may-2011
Fecha a fin de mes
Rentabilidad mensual
31 may 2011
2.51479
30 jun 2011
-3.174603
31 jul 2011
0.596125
31 ago 2011
-6.222222
30 sept 2011
-11.690363
31 oct 2011
12.522361
30 nov 2011
-0.317965
31 dic 2011
2.073365
31 ene 2012
6.25
29 feb 2012
2.058824
31 mar 2012
-5.043228
30 abr 2012
-0.455235
31 may 2012
-6.554878
30 jun 2012
2.936378
31 jul 2012
6.339144
31 ago 2012
-2.086438
30 sept 2012
2.435312
31 oct 2012
-0.89153
30 nov 2012
-2.098951
31 dic 2012
-1.071975
31 ene 2013
2.167183
28 feb 2013
-0.757576
31 mar 2013
1.374046
30 abr 2013
-4.36747
31 may 2013
2.047244
30 jun 2013
-7.253086
31 jul 2013
2.995008
31 ago 2013
-0.323102
30 sept 2013
-0.162075
31 oct 2013
1.623377
30 nov 2013
0.638978
31 dic 2013
0.952381
31 ene 2014
-3.930818
28 feb 2014
3.109656
31 mar 2014
1.587302
30 abr 2014
2.65625
31 may 2014
2.283105
30 jun 2014
2.678571
31 jul 2014
1.449275
31 ago 2014
0.857143
30 sept 2014
-1.699717
31 oct 2014
-3.746398
30 nov 2014
-1.347305
31 dic 2014
-0.151745
31 ene 2015
1.519757
28 feb 2015
6.137725
31 mar 2015
-1.974612
30 abr 2015
1.726619
31 may 2015
1.131542
30 jun 2015
-6.433566
31 jul 2015
-6.726457
31 ago 2015
-9.615385
30 sept 2015
-7.446809
31 oct 2015
12.068966
30 nov 2015
-0.683761
31 dic 2015
-5.507745
31 ene 2016
-8.56102
29 feb 2016
9.36255
31 mar 2016
4.189435
30 abr 2016
6.993007
31 may 2016
-1.30719
30 jun 2016
2.649007
31 jul 2016
2.741935
31 ago 2016
0.470958
30 sept 2016
0.9375
31 oct 2016
1.702786
30 nov 2016
8.219178
31 dic 2016
4.64135
31 ene 2017
1.747312
28 feb 2017
-1.056803
31 mar 2017
-2.670227
30 abr 2017
-4.252401
31 may 2017
-5.30086
30 jun 2017
-3.479576
31 jul 2017
3.134796
31 ago 2017
-1.06383
30 sept 2017
5.683564
31 oct 2017
2.761628
30 nov 2017
-0.707214
31 dic 2017
4.985755
31 ene 2018
-0.814111
28 feb 2018
-4.924761
31 mar 2018
-5.611511
30 abr 2018
8.993902
31 may 2018
6.013986
30 jun 2018
-0.395778
31 jul 2018
-0.662252
31 ago 2018
-2.533333
30 sept 2018
3.009576
31 oct 2018
-6.507304
30 nov 2018
-5.397727
31 dic 2018
-6.006006
31 ene 2019
9.105431
28 feb 2019
3.221083
31 mar 2019
1.843972
30 abr 2019
-0.696379
31 may 2019
-6.591865
30 jun 2019
7.357357
31 jul 2019
0.41958
31 ago 2019
-4.317549
30 sept 2019
2.765648
31 oct 2019
-1.84136
30 nov 2019
2.741703
31 dic 2019
2.949438
31 ene 2020
-6.139154
29 feb 2020
-12.936047
31 mar 2020
-15.358932
30 abr 2020
15.187377
31 may 2020
1.883562
30 jun 2020
0.504202
31 jul 2020
0.501672
31 ago 2020
2.329451
30 sept 2020
-5.203252
31 oct 2020
-4.802744
30 nov 2020
20
31 dic 2020
2.402402
31 ene 2021
2.785924
28 feb 2021
8.987161
31 mar 2021
5.366492
30 abr 2021
2.360248
31 may 2021
3.033981
30 jun 2021
0.824499
31 jul 2021
-1.401869
31 ago 2021
-1.658768
30 sept 2021
3.614458
31 oct 2021
6.511628
30 nov 2021
-1.419214
31 dic 2021
5.094131
31 ene 2022
5.795574
28 feb 2022
5.478088
31 mar 2022
12.181303
30 abr 2022
1.851852
31 may 2022
3.305785
30 jun 2022
-16.16
31 jul 2022
5.248092
31 ago 2022
4.079782
30 sept 2022
-4.965157
31 oct 2022
11.457379
30 nov 2022
2.055921
31 dic 2022
-5.640612
31 ene 2023
2.988898
28 feb 2023
-1.824212
31 mar 2023
-4.898649
30 abr 2023
-0.62167
31 may 2023
-6.613047
30 jun 2023
3.349282
31 jul 2023
5.833333
31 ago 2023
-1.137358
30 sept 2023
2.831858
31 oct 2023
-6.97074
30 nov 2023
0.647549
31 dic 2023
1.286765
31 ene 2024
-3.085299
29 feb 2024
-2.153558