BGF Natural Resources Fund El Fondo Natural Resources Growth & Income busca lograr el crecimiento del capital y de los ingresos por encima de la media a partir de sus inversiones en acciones ordinarias. El Fondo invierte, como mínimo, un 70 % de sus activos totales en acciones ordinarias de empresas cuya actividad económica predominante está el sector de los recursos naturales tales como, entre otras , empresas relacionadas con la minería, la energía y la agricultura. El Fondo utiliza derivados de una forma que pueda ser significativa para su objetivo de inversión, a fin de generar ingresos adicionales. El Fondo distribuye los beneficios brutos sin deducción de gastos. Activos netos del Fondo USD 308.381.862 Fecha de lanzamiento de la serie 15 abr 2011 Fecha de lanzamiento del fondo 15 abr 2011 Share Class Currency USD Divisa base USD Clase de activo Renta variable Índice de referencia con limitaciones 1 S&P Global Natural Resources Index Clasificación SFDR No es artículo 8 o 9 Comisión inicial 5,00% Ongoing Charge Fee 1,81% ISIN LU0612318971 Comisión total 1,50% Comisión de rentabilidad 0,00% Inversión inicial mínima USD 5.000,00 Inversión mínima posterior USD 1.000,00 Uso de los ingresos Distribución Domicilio Luxemburgo Estructura legal UCITS Gestora del fondo BlackRock (Luxembourg) S.A. Categoría Morningstar Sector Equity Natural Resources Negociación de liquidación Fecha de la operación + 3 días Frecuencia de negociación Monetario diaria Ticker Bloomberg BGWRA5G SEDOL B4QL9H4 29-feb-2024 BGF Natural Resources Fund Inception Date 15 abr 2011 Fund Holdings as of - Total Net Assets USD 553.461,20 Number of Securities 46,00 Shares Outstanding 66.980,56 Nombre Peso (%) SHELL PLC 7.6271 EXXON MOBIL CORP 5.6875 BP PLC 5.1885 BHP GROUP LTD 4.1783 FREEPORT-MCMORAN INC 4.0068 TOTALENERGIES SE 3.8059 SMURFIT KAPPA GROUP PLC 3.7965 WHEATON PRECIOUS METALS CORP 3.7201 RIO TINTO PLC 3.6989 PACKAGING CORP OF AMERICA 3.2191 a día NAV por acción Daily NAV Change Daily NAV Change % 27 mar 2024 8.26 0.03 0.3645200486026732 26 mar 2024 8.23 -0.04 -0.4836759371221282 25 mar 2024 8.27 0.06 0.730816077953715 22 mar 2024 8.21 -0.06 -0.7255139056831923 21 mar 2024 8.27 0.13 1.597051597051597 20 mar 2024 8.14 -0.05 -0.6105006105006106 19 mar 2024 8.19 0.01 0.12224938875305623 18 mar 2024 8.18 -0.01 -0.1221001221001221 15 mar 2024 8.19 0.07 0.8620689655172413 14 mar 2024 8.12 -0.01 -0.12300123001230012 13 mar 2024 8.13 0.11 1.371571072319202 12 mar 2024 8.02 0.07 0.8805031446540881 11 mar 2024 7.95 -0.07 -0.8728179551122195 08 mar 2024 8.02 0.03 0.37546933667083854 07 mar 2024 7.99 0.11 1.3959390862944163 06 mar 2024 7.88 0.07 0.8962868117797695 05 mar 2024 7.81 -0.03 -0.3826530612244898 04 mar 2024 7.84 0.02 0.2557544757033248 01 mar 2024 7.82 0.03 0.3851091142490372 29 feb 2024 7.79 0.06 0.7761966364812419 28 feb 2024 7.73 -0.03 -0.3865979381443299 27 feb 2024 7.76 0.03 0.38809831824062097 26 feb 2024 7.73 -0.05 -0.6426735218508998 23 feb 2024 7.78 0.01 0.1287001287001287 22 feb 2024 7.77 0.02 0.25806451612903225 21 feb 2024 7.75 -0.01 -0.12886597938144329 20 feb 2024 7.76 -0.05 -0.6402048655569782 19 feb 2024 7.81 0.01 0.1282051282051282 16 feb 2024 7.8 0.09 1.1673151750972763 15 feb 2024 7.71 0.07 0.9162303664921466 14 feb 2024 7.64 -0.01 -0.13071895424836602 13 feb 2024 7.65 -0.13 -1.6709511568123394 12 feb 2024 7.78 0.03 0.3870967741935484 09 feb 2024 7.75 0.01 0.12919896640826872 08 feb 2024 7.74 0 0 07 feb 2024 7.74 -0.02 -0.25773195876288657 06 feb 2024 7.76 0.08 1.0416666666666667 05 feb 2024 7.68 -0.13 -1.6645326504481435 02 feb 2024 7.81 -0.11 -1.3888888888888888 01 feb 2024 7.92 -0.05 -0.6273525721455459 31 ene 2024 7.97 0.03 0.3778337531486146 30 ene 2024 7.94 0.03 0.37926675094816686 29 ene 2024 7.91 -0.05 -0.628140703517588 26 ene 2024 7.96 0.06 0.759493670886076 25 ene 2024 7.9 0.06 0.7653061224489796 24 ene 2024 7.84 0.05 0.6418485237483954 23 ene 2024 7.79 0.09 1.1688311688311688 22 ene 2024 7.7 -0.06 -0.7731958762886598 19 ene 2024 7.76 0 0 18 ene 2024 7.76 -0.02 -0.2570694087403599 17 ene 2024 7.78 -0.16 -2.0151133501259446 16 ene 2024 7.94 -0.12 -1.488833746898263 15 ene 2024 8.06 -0.08 -0.9828009828009828 12 ene 2024 8.14 0.07 0.8674101610904585 11 ene 2024 8.07 -0.03 -0.37037037037037035 10 ene 2024 8.1 -0.04 -0.4914004914004914 09 ene 2024 8.14 -0.03 -0.3671970624235006 08 ene 2024 8.17 -0.13 -1.5662650602409638 05 ene 2024 8.3 -0.03 -0.36014405762304924 04 ene 2024 8.33 0.08 0.9696969696969697 03 ene 2024 8.25 -0.12 -1.4336917562724014 02 ene 2024 8.37 0 0 29 dic 2023 8.37 -0.08 -0.9467455621301775 28 dic 2023 8.45 -0.02 -0.2361275088547816 27 dic 2023 8.47 0.05 0.5938242280285035 22 dic 2023 8.42 0.1 1.2019230769230769 21 dic 2023 8.32 -0.04 -0.4784688995215311 20 dic 2023 8.36 -0.04 -0.47619047619047616 19 dic 2023 8.4 0.02 0.2386634844868735 18 dic 2023 8.38 0.08 0.963855421686747 15 dic 2023 8.3 0 0 14 dic 2023 8.3 0.36 4.534005037783375 13 dic 2023 7.94 0 0 12 dic 2023 7.94 -0.07 -0.8739076154806492 11 dic 2023 8.01 -0.06 -0.7434944237918215 08 dic 2023 8.07 0.05 0.6234413965087282 07 dic 2023 8.02 -0.04 -0.49627791563275436 06 dic 2023 8.06 0 0 05 dic 2023 8.06 -0.11 -1.346389228886169 04 dic 2023 8.17 -0.07 -0.8495145631067961 01 dic 2023 8.24 0.04 0.4878048780487805 30 nov 2023 8.2 0.04 0.49019607843137253 29 nov 2023 8.16 0.02 0.2457002457002457 28 nov 2023 8.14 0.03 0.36991368680641185 27 nov 2023 8.11 -0.07 -0.8557457212713936 24 nov 2023 8.18 0.06 0.7389162561576355 23 nov 2023 8.12 0.07 0.8695652173913043 22 nov 2023 8.05 -0.12 -1.4687882496940023 21 nov 2023 8.17 -0.01 -0.12224938875305623 20 nov 2023 8.18 0.09 1.1124845488257107 17 nov 2023 8.09 0.04 0.4968944099378882 16 nov 2023 8.05 -0.08 -0.984009840098401 15 nov 2023 8.13 0.05 0.6188118811881188 14 nov 2023 8.08 0.17 2.1491782553729455 13 nov 2023 7.91 0.06 0.7643312101910829 10 nov 2023 7.85 -0.06 -0.7585335018963337 09 nov 2023 7.91 0.01 0.12658227848101267 08 nov 2023 7.9 0 0 07 nov 2023 7.9 -0.23 -2.8290282902829027 06 nov 2023 8.13 0.02 0.2466091245376079 03 nov 2023 8.11 0.04 0.49566294919454773 02 nov 2023 8.07 0.15 1.893939393939394 31 oct 2023 7.92 -0.05 -0.6273525721455459 30 oct 2023 7.97 -0.03 -0.375 27 oct 2023 8 0.01 0.1251564455569462 26 oct 2023 7.99 -0.07 -0.8684863523573201 25 oct 2023 8.06 -0.02 -0.24752475247524752 24 oct 2023 8.08 0.02 0.24813895781637718 23 oct 2023 8.06 -0.15 -1.8270401948842874 20 oct 2023 8.21 -0.09 -1.0843373493975903 19 oct 2023 8.3 -0.11 -1.3079667063020215 18 oct 2023 8.41 0.02 0.23837902264600716 17 oct 2023 8.39 0.04 0.47904191616766467 16 oct 2023 8.35 0.04 0.4813477737665463 13 oct 2023 8.31 0.04 0.4836759371221282 12 oct 2023 8.27 -0.06 -0.7202881152460985 11 oct 2023 8.33 0.02 0.24067388688327315 10 oct 2023 8.31 0.13 1.5892420537897312 09 oct 2023 8.18 0.2 2.506265664160401 06 oct 2023 7.98 -0.05 -0.6226650062266501 05 oct 2023 8.03 0 0 04 oct 2023 8.03 -0.12 -1.4723926380368098 03 oct 2023 8.15 -0.13 -1.570048309178744 02 oct 2023 8.28 -0.21 -2.4734982332155475 29 sept 2023 8.49 0.07 0.831353919239905 28 sept 2023 8.42 0.06 0.7177033492822966 27 sept 2023 8.36 0 0 26 sept 2023 8.36 0.02 0.23980815347721823 25 sept 2023 8.34 -0.08 -0.9501187648456056 22 sept 2023 8.42 0.02 0.23809523809523808 21 sept 2023 8.4 -0.2 -2.3255813953488373 20 sept 2023 8.6 -0.07 -0.8073817762399077 19 sept 2023 8.67 0.05 0.580046403712297 18 sept 2023 8.62 -0.09 -1.0332950631458093 15 sept 2023 8.71 0.05 0.5773672055427251 14 sept 2023 8.66 0.13 1.5240328253223916 13 sept 2023 8.53 -0.01 -0.117096018735363 12 sept 2023 8.54 -0.02 -0.2336448598130841 11 sept 2023 8.56 0.09 1.062573789846517 08 sept 2023 8.47 0 0 07 sept 2023 8.47 -0.12 -1.3969732246798603 06 sept 2023 8.59 -0.06 -0.6936416184971098 05 sept 2023 8.65 0.01 0.11574074074074074 04 sept 2023 8.64 0.02 0.23201856148491878 01 sept 2023 8.62 0.09 1.0550996483001172 31 ago 2023 8.53 0 0 30 ago 2023 8.53 0.15 1.7899761336515514 29 ago 2023 8.38 0.05 0.6002400960384153 28 ago 2023 8.33 0.1 1.2150668286755772 25 ago 2023 8.23 -0.04 -0.4836759371221282 24 ago 2023 8.27 0.02 0.24242424242424243 23 ago 2023 8.25 -0.07 -0.8413461538461539 22 ago 2023 8.32 0.01 0.12033694344163658 21 ago 2023 8.31 0.09 1.094890510948905 18 ago 2023 8.22 -0.1 -1.2019230769230769 17 ago 2023 8.32 0.02 0.24096385542168675 16 ago 2023 8.3 -0.14 -1.6587677725118484 14 ago 2023 8.44 -0.1 -1.17096018735363 11 ago 2023 8.54 -0.17 -1.9517795637198623 10 ago 2023 8.71 0.07 0.8101851851851852 09 ago 2023 8.64 0.21 2.491103202846975 08 ago 2023 8.43 -0.12 -1.4035087719298245 07 ago 2023 8.55 -0.07 -0.8120649651972158 04 ago 2023 8.62 0.15 1.770956316410862 03 ago 2023 8.47 -0.11 -1.2820512820512822 02 ago 2023 8.58 -0.12 -1.3793103448275863 01 ago 2023 8.7 -0.08 -0.9111617312072893 31 jul 2023 8.78 0.13 1.5028901734104045 28 jul 2023 8.65 -0.02 -0.2306805074971165 27 jul 2023 8.67 -0.03 -0.3448275862068966 26 jul 2023 8.7 0 0 25 jul 2023 8.7 0.11 1.280558789289872 24 jul 2023 8.59 0.06 0.7033997655334114 21 jul 2023 8.53 -0.07 -0.813953488372093 20 jul 2023 8.6 0.07 0.82063305978898 19 jul 2023 8.53 0.03 0.35294117647058826 18 jul 2023 8.5 0.09 1.070154577883472 17 jul 2023 8.41 -0.09 -1.0588235294117647 14 jul 2023 8.5 -0.08 -0.9324009324009324 13 jul 2023 8.58 0.08 0.9411764705882353 12 jul 2023 8.5 0.22 2.657004830917874 11 jul 2023 8.28 0.07 0.8526187576126675 10 jul 2023 8.21 0.09 1.1083743842364533 07 jul 2023 8.12 0.05 0.6195786864931846 06 jul 2023 8.07 -0.19 -2.3002421307506054 05 jul 2023 8.26 -0.09 -1.0778443113772456 04 jul 2023 8.35 0.04 0.4813477737665463 03 jul 2023 8.31 0.11 1.3414634146341464 30 jun 2023 8.2 0.1 1.2345679012345678 29 jun 2023 8.1 0.03 0.37174721189591076 28 jun 2023 8.07 -0.04 -0.4932182490752158 27 jun 2023 8.11 -0.05 -0.6127450980392157 26 jun 2023 8.16 -0.04 -0.4878048780487805 22 jun 2023 8.2 -0.04 -0.4854368932038835 21 jun 2023 8.24 0.02 0.24330900243309003 20 jun 2023 8.22 -0.23 -2.7218934911242605 19 jun 2023 8.45 -0.02 -0.2361275088547816 16 jun 2023 8.47 0.04 0.4744958481613286 15 jun 2023 8.43 -0.02 -0.23668639053254437 14 jun 2023 8.45 0.07 0.8353221957040573 13 jun 2023 8.38 0.14 1.6990291262135921 12 jun 2023 8.24 -0.02 -0.24213075060532688 09 jun 2023 8.26 -0.02 -0.24154589371980675 08 jun 2023 8.28 -0.01 -0.12062726176115803 07 jun 2023 8.29 0.2 2.4721878862793574 06 jun 2023 8.09 -0.06 -0.7361963190184049 05 jun 2023 8.15 0.02 0.24600246002460024 02 jun 2023 8.13 0.27 3.435114503816794 01 jun 2023 7.86 0.03 0.3831417624521073 31 may 2023 7.83 -0.13 -1.6331658291457287 30 may 2023 7.96 -0.1 -1.2406947890818858 26 may 2023 8.06 0.04 0.49875311720698257 25 may 2023 8.02 -0.1 -1.2315270935960592 24 may 2023 8.12 -0.16 -1.932367149758454 23 may 2023 8.28 0 0 22 may 2023 8.28 -0.07 -0.8383233532934131 19 may 2023 8.35 0.09 1.089588377723971 17 may 2023 8.26 -0.06 -0.7211538461538461 16 may 2023 8.32 -0.05 -0.5973715651135006 15 may 2023 8.37 0.02 0.23952095808383234 12 may 2023 8.35 0.06 0.7237635705669482 11 may 2023 8.29 -0.2 -2.3557126030624262 10 may 2023 8.49 -0.08 -0.9334889148191365 08 may 2023 8.57 0.13 1.5402843601895735 05 may 2023 8.44 0.06 0.7159904534606205 04 may 2023 8.38 -0.07 -0.8284023668639053 03 may 2023 8.45 -0.01 -0.1182033096926714 02 may 2023 8.46 -0.17 -1.969872537659328 28 abr 2023 8.63 0.03 0.3488372093023256 27 abr 2023 8.6 -0.04 -0.46296296296296297 26 abr 2023 8.64 0.04 0.46511627906976744 25 abr 2023 8.6 -0.16 -1.82648401826484 24 abr 2023 8.76 0.02 0.2288329519450801 21 abr 2023 8.74 -0.13 -1.4656144306651635 20 abr 2023 8.87 -0.07 -0.7829977628635347 19 abr 2023 8.94 -0.09 -0.9966777408637874 18 abr 2023 9.03 0.01 0.11086474501108648 17 abr 2023 9.02 -0.04 -0.44150110375275936 14 abr 2023 9.06 0.09 1.0033444816053512 13 abr 2023 8.97 0.03 0.33557046979865773 12 abr 2023 8.94 0.12 1.3605442176870748 11 abr 2023 8.82 0.17 1.9653179190751444 06 abr 2023 8.65 -0.06 -0.6888633754305397 05 abr 2023 8.71 -0.09 -1.0227272727272727 04 abr 2023 8.8 -0.06 -0.6772009029345373 03 abr 2023 8.86 0.26 3.0232558139534884 31 mar 2023 8.6 -0.01 -0.11614401858304298 30 mar 2023 8.61 0.12 1.4134275618374559 29 mar 2023 8.49 0.13 1.555023923444976 28 mar 2023 8.36 0.14 1.70316301703163 27 mar 2023 8.22 0.13 1.6069221260815822 24 mar 2023 8.09 -0.32 -3.8049940546967895 23 mar 2023 8.41 -0.01 -0.1187648456057007 22 mar 2023 8.42 0.07 0.8383233532934131 21 mar 2023 8.35 0.11 1.3349514563106797 20 mar 2023 8.24 0.15 1.854140914709518 17 mar 2023 8.09 0.02 0.24783147459727387 16 mar 2023 8.07 -0.09 -1.1029411764705883 15 mar 2023 8.16 -0.44 -5.116279069767442 14 mar 2023 8.6 0.03 0.3500583430571762 13 mar 2023 8.57 -0.18 -2.057142857142857 10 mar 2023 8.75 -0.16 -1.7957351290684624 09 mar 2023 8.91 -0.02 -0.22396416573348266 08 mar 2023 8.93 -0.06 -0.6674082313681868 07 mar 2023 8.99 -0.11 -1.2087912087912087 06 mar 2023 9.1 -0.03 -0.32858707557502737 03 mar 2023 9.13 0.12 1.3318534961154274 02 mar 2023 9.01 -0.02 -0.22148394241417496 01 mar 2023 9.03 0.15 1.6891891891891893 28 feb 2023 8.88 0.02 0.22573363431151242 27 feb 2023 8.86 0.13 1.4891179839633448 24 feb 2023 8.73 -0.23 -2.5669642857142856 23 feb 2023 8.96 0.02 0.22371364653243847 22 feb 2023 8.94 -0.07 -0.7769145394006659 21 feb 2023 9.01 -0.04 -0.4419889502762431 20 feb 2023 9.05 0.04 0.4439511653718091 17 feb 2023 9.01 -0.13 -1.4223194748358863 16 feb 2023 9.14 0.11 1.2181616832779623 15 feb 2023 9.03 -0.16 -1.7410228509249184 14 feb 2023 9.19 0.05 0.5470459518599562 13 feb 2023 9.14 0.02 0.21929824561403508 10 feb 2023 9.12 -0.03 -0.32786885245901637 09 feb 2023 9.15 -0.02 -0.21810250817884405 08 feb 2023 9.17 0.07 0.7692307692307693 07 feb 2023 9.1 0.08 0.8869179600886918 06 feb 2023 9.02 -0.18 -1.9565217391304348 03 feb 2023 9.2 0 0 02 feb 2023 9.2 -0.14 -1.4989293361884368 01 feb 2023 9.34 0.11 1.191765980498375 31 ene 2023 9.23 -0.08 -0.8592910848549946 30 ene 2023 9.31 -0.12 -1.2725344644750796 27 ene 2023 9.43 0.11 1.1802575107296138 26 ene 2023 9.32 0.1 1.0845986984815619 25 ene 2023 9.22 0.01 0.10857763300760044 24 ene 2023 9.21 -0.11 -1.1802575107296138 23 ene 2023 9.32 0.07 0.7567567567567568 20 ene 2023 9.25 0.07 0.7625272331154684 19 ene 2023 9.18 -0.27 -2.857142857142857 18 ene 2023 9.45 0.14 1.5037593984962405 17 ene 2023 9.31 0 0 16 ene 2023 9.31 0.03 0.3232758620689655 13 ene 2023 9.28 0.12 1.3100436681222707 12 ene 2023 9.16 0.04 0.43859649122807015 11 ene 2023 9.12 0.09 0.9966777408637874 10 ene 2023 9.03 -0.08 -0.8781558726673985 09 ene 2023 9.11 0.27 3.0542986425339365 06 ene 2023 8.84 0.19 2.1965317919075145 05 ene 2023 8.65 0 0 04 ene 2023 8.65 -0.18 -2.0385050962627407 03 ene 2023 8.83 -0.03 -0.33860045146726864 02 ene 2023 8.86 0.04 0.45351473922902497 30 dic 2022 8.82 -0.05 -0.5636978579481398 29 dic 2022 8.87 -0.06 -0.671892497200448 28 dic 2022 8.93 0.02 0.2244668911335578 27 dic 2022 8.91 0.1 1.1350737797956867 23 dic 2022 8.81 0 0 22 dic 2022 8.81 -0.02 -0.22650056625141562 21 dic 2022 8.83 0.1 1.145475372279496 20 dic 2022 8.73 -0.02 -0.22857142857142856 19 dic 2022 8.75 0.05 0.5747126436781609 16 dic 2022 8.7 -0.11 -1.2485811577752555 15 dic 2022 8.81 -0.18 -2.0022246941045605 14 dic 2022 8.99 -0.14 -1.5334063526834611 13 dic 2022 9.13 0.28 3.1638418079096047 12 dic 2022 8.85 -0.11 -1.2276785714285714 09 dic 2022 8.96 -0.09 -0.994475138121547 08 dic 2022 9.05 0.09 1.0044642857142858 07 dic 2022 8.96 -0.11 -1.2127894156560088 06 dic 2022 9.07 -0.12 -1.3057671381936888 05 dic 2022 9.19 0.03 0.32751091703056767 02 dic 2022 9.16 -0.14 -1.5053763440860215 01 dic 2022 9.3 0.15 1.639344262295082 30 nov 2022 9.15 0.07 0.7709251101321586 29 nov 2022 9.08 0.1 1.1135857461024499 28 nov 2022 8.98 -0.17 -1.8579234972677596 25 nov 2022 9.15 0.04 0.43907793633369924 24 nov 2022 9.11 0.04 0.4410143329658214 23 nov 2022 9.07 0.11 1.2276785714285714 22 nov 2022 8.96 0.28 3.225806451612903 21 nov 2022 8.68 -0.16 -1.8099547511312217 18 nov 2022 8.84 0.02 0.22675736961451248 17 nov 2022 8.82 -0.18 -2 16 nov 2022 9 -0.05 -0.5524861878453039 15 nov 2022 9.05 0.06 0.6674082313681868 14 nov 2022 8.99 -0.05 -0.5530973451327433 11 nov 2022 9.04 0.24 2.727272727272727 10 nov 2022 8.8 0.08 0.9174311926605505 09 nov 2022 8.72 -0.05 -0.5701254275940707 08 nov 2022 8.77 0.06 0.6888633754305397 07 nov 2022 8.71 -0.07 -0.7972665148063781 04 nov 2022 8.78 0.37 4.399524375743163 03 nov 2022 8.41 -0.1 -1.1750881316098707 02 nov 2022 8.51 -0.03 -0.351288056206089 31 oct 2022 8.54 0.04 0.47058823529411764 28 oct 2022 8.5 -0.04 -0.468384074941452 27 oct 2022 8.54 0.11 1.3048635824436536 26 oct 2022 8.43 0.09 1.079136690647482 25 oct 2022 8.34 0.02 0.2403846153846154 24 oct 2022 8.32 0.17 2.085889570552147 21 oct 2022 8.15 0.05 0.6172839506172839 20 oct 2022 8.1 0.13 1.631116687578419 19 oct 2022 7.97 -0.06 -0.7471980074719801 18 oct 2022 8.03 0.05 0.6265664160401002 17 oct 2022 7.98 -0.01 -0.1251564455569462 14 oct 2022 7.99 0.16 2.0434227330779056 13 oct 2022 7.83 0.02 0.2560819462227913 12 oct 2022 7.81 -0.03 -0.3826530612244898 11 oct 2022 7.84 -0.2 -2.487562189054726 10 oct 2022 8.04 0.02 0.24937655860349128 07 oct 2022 8.02 -0.07 -0.865265760197775 06 oct 2022 8.09 0.01 0.12376237623762376 05 oct 2022 8.08 0.04 0.4975124378109453 04 oct 2022 8.04 0.27 3.474903474903475 03 oct 2022 7.77 0.2 2.642007926023778 30 sept 2022 7.57 0.07 0.9333333333333333 29 sept 2022 7.5 0.05 0.6711409395973155 28 sept 2022 7.45 0.04 0.5398110661268556 27 sept 2022 7.41 0.03 0.4065040650406504 26 sept 2022 7.38 -0.07 -0.9395973154362416 23 sept 2022 7.45 -0.46 -5.815423514538558 22 sept 2022 7.91 -0.1 -1.2484394506866416 21 sept 2022 8.01 0.04 0.5018820577164367 20 sept 2022 7.97 -0.09 -1.1166253101736974 19 sept 2022 8.06 0.05 0.6242197253433208 16 sept 2022 8.01 -0.29 -3.4939759036144578 15 sept 2022 8.3 -0.06 -0.7177033492822966 14 sept 2022 8.36 -0.09 -1.0650887573964498 13 sept 2022 8.45 -0.08 -0.9378663540445487 12 sept 2022 8.53 0.13 1.5476190476190477 09 sept 2022 8.4 0.25 3.067484662576687 08 sept 2022 8.15 0.13 1.6209476309226933 07 sept 2022 8.02 -0.2 -2.4330900243309004 06 sept 2022 8.22 -0.01 -0.12150668286755771 05 sept 2022 8.23 0.04 0.4884004884004884 02 sept 2022 8.19 0.18 2.247191011235955 01 sept 2022 8.01 -0.21 -2.5547445255474455 31 ago 2022 8.22 -0.24 -2.8368794326241136 30 ago 2022 8.46 -0.21 -2.422145328719723 29 ago 2022 8.67 -0.15 -1.7006802721088434 26 ago 2022 8.82 0.06 0.684931506849315 25 ago 2022 8.76 0.18 2.097902097902098 24 ago 2022 8.58 0.03 0.3508771929824561 23 ago 2022 8.55 0.33 4.014598540145985 22 ago 2022 8.22 -0.09 -1.0830324909747293 19 ago 2022 8.31 -0.1 -1.1890606420927468 18 ago 2022 8.41 0.11 1.3253012048192772 17 ago 2022 8.3 -0.09 -1.0727056019070322 16 ago 2022 8.39 0.02 0.23894862604540024 12 ago 2022 8.37 -0.02 -0.23837902264600716 11 ago 2022 8.39 0.25 3.0712530712530715 10 ago 2022 8.14 0.04 0.49382716049382713 09 ago 2022 8.1 0.04 0.49627791563275436 08 ago 2022 8.06 0.15 1.8963337547408343 05 ago 2022 7.91 0.05 0.6361323155216285 04 ago 2022 7.86 -0.14 -1.75 03 ago 2022 8 0.03 0.37641154328732745 02 ago 2022 7.97 -0.11 -1.3613861386138615 01 ago 2022 8.08 0.06 0.7481296758104738 29 jul 2022 8.02 0.13 1.6476552598225602 28 jul 2022 7.89 0.17 2.2020725388601035 27 jul 2022 7.72 -0.06 -0.7712082262210797 26 jul 2022 7.78 0.14 1.8324607329842932 25 jul 2022 7.64 0.03 0.39421813403416556 22 jul 2022 7.61 0.09 1.196808510638298 21 jul 2022 7.52 -0.06 -0.7915567282321899 20 jul 2022 7.58 0.07 0.9320905459387483 19 jul 2022 7.51 0 0 18 jul 2022 7.51 0.32 4.450625869262865 15 jul 2022 7.19 0.13 1.841359773371105 14 jul 2022 7.06 -0.31 -4.2062415196743554 13 jul 2022 7.37 0.04 0.5457025920873124 12 jul 2022 7.33 -0.19 -2.526595744680851 11 jul 2022 7.52 -0.06 -0.7915567282321899 08 jul 2022 7.58 -0.11 -1.4304291287386215 07 jul 2022 7.69 0.33 4.483695652173913 06 jul 2022 7.36 -0.16 -2.127659574468085 05 jul 2022 7.52 -0.36 -4.568527918781726 04 jul 2022 7.88 0.12 1.5463917525773196 01 jul 2022 7.76 -0.05 -0.6402048655569782 30 jun 2022 7.81 -0.34 -4.171779141104294 29 jun 2022 8.15 -0.13 -1.570048309178744 28 jun 2022 8.28 0.26 3.2418952618453867 27 jun 2022 8.02 0.22 2.8205128205128207 24 jun 2022 7.8 -0.27 -3.345724907063197 22 jun 2022 8.07 -0.31 -3.6992840095465396 21 jun 2022 8.38 0.21 2.570379436964504 20 jun 2022 8.17 -0.19 -2.272727272727273 17 jun 2022 8.36 -0.12 -1.4150943396226414 16 jun 2022 8.48 -0.33 -3.745743473325766 15 jun 2022 8.81 -0.08 -0.8998875140607424 14 jun 2022 8.89 0.09 1.0227272727272727 13 jun 2022 8.8 -0.46 -4.967602591792657 10 jun 2022 9.26 -0.27 -2.8331584470094437 09 jun 2022 9.53 -0.17 -1.7525773195876289 08 jun 2022 9.7 0.04 0.4140786749482402 07 jun 2022 9.66 0.05 0.5202913631633714 03 jun 2022 9.61 0.1 1.0515247108307044 02 jun 2022 9.51 -0.01 -0.10504201680672269 01 jun 2022 9.52 -0.12 -1.2448132780082988 31 may 2022 9.64 0.06 0.6263048016701461 30 may 2022 9.58 0.09 0.9483667017913593 27 may 2022 9.49 0.16 1.714898177920686 25 may 2022 9.33 0.06 0.6472491909385113 24 may 2022 9.27 0.09 0.9803921568627451 23 may 2022 9.18 0.03 0.32786885245901637 20 may 2022 9.15 0.18 2.0066889632107023 19 may 2022 8.97 -0.17 -1.859956236323851 18 may 2022 9.14 -0.03 -0.3271537622682661 17 may 2022 9.17 0.21 2.34375 16 may 2022 8.96 0.23 2.6345933562428407 13 may 2022 8.73 0.27 3.1914893617021276 12 may 2022 8.46 -0.35 -3.9727582292849033 11 may 2022 8.81 0.12 1.380897583429229 10 may 2022 8.69 -0.23 -2.57847533632287 06 may 2022 8.92 -0.31 -3.358613217768147 05 may 2022 9.23 0.17 1.8763796909492274 04 may 2022 9.06 0.07 0.778642936596218 03 may 2022 8.99 0.09 1.0112359550561798 02 may 2022 8.9 -0.27 -2.9443838604143946 29 abr 2022 9.17 0.3 3.382187147688839 28 abr 2022 8.87 0.05 0.5668934240362812 27 abr 2022 8.82 0.07 0.8 26 abr 2022 8.75 0 0 25 abr 2022 8.75 -0.54 -5.8127018299246505 22 abr 2022 9.29 -0.37 -3.8302277432712217 21 abr 2022 9.66 0.06 0.625 20 abr 2022 9.6 -0.16 -1.639344262295082 19 abr 2022 9.76 0.1 1.0351966873706004 14 abr 2022 9.66 0.06 0.625 13 abr 2022 9.6 0.01 0.10427528675703858 12 abr 2022 9.59 0.1 1.053740779768177 11 abr 2022 9.49 0 0 08 abr 2022 9.49 0.12 1.2806830309498398 07 abr 2022 9.37 -0.03 -0.3191489361702128 06 abr 2022 9.4 -0.19 -1.981230448383733 05 abr 2022 9.59 0.07 0.7352941176470589 04 abr 2022 9.52 -0.03 -0.31413612565445026 01 abr 2022 9.55 0.07 0.7383966244725738 31 mar 2022 9.48 0.01 0.10559662090813093 30 mar 2022 9.47 0.25 2.7114967462039044 29 mar 2022 9.22 -0.22 -2.330508474576271 28 mar 2022 9.44 -0.13 -1.3584117032392895 25 mar 2022 9.57 0.05 0.5252100840336135 24 mar 2022 9.52 0.1 1.0615711252653928 23 mar 2022 9.42 0.12 1.2903225806451613 22 mar 2022 9.3 0.04 0.4319654427645788 21 mar 2022 9.26 0.25 2.774694783573807 18 mar 2022 9.01 0.09 1.0089686098654709 17 mar 2022 8.92 0.16 1.82648401826484 16 mar 2022 8.76 0.11 1.2716763005780347 15 mar 2022 8.65 -0.28 -3.135498320268757 14 mar 2022 8.93 -0.17 -1.8681318681318682 11 mar 2022 9.1 0.02 0.22026431718061673 10 mar 2022 9.08 0.23 2.598870056497175 09 mar 2022 8.85 -0.2 -2.2099447513812156 08 mar 2022 9.05 -0.09 -0.9846827133479212 07 mar 2022 9.14 0.25 2.81214848143982 04 mar 2022 8.89 -0.06 -0.6703910614525139 03 mar 2022 8.95 0.1 1.1299435028248588 02 mar 2022 8.85 0.02 0.22650056625141562 01 mar 2022 8.83 0.22 2.5551684088269453 28 feb 2022 8.61 0.06 0.7017543859649122 25 feb 2022 8.55 0.19 2.272727272727273 24 feb 2022 8.36 -0.22 -2.5641025641025643 23 feb 2022 8.58 -0.08 -0.9237875288683602 22 feb 2022 8.66 0.08 0.9324009324009324 21 feb 2022 8.58 -0.12 -1.3793103448275863 18 feb 2022 8.7 0.03 0.3460207612456747 17 feb 2022 8.67 -0.08 -0.9142857142857143 16 feb 2022 8.75 0.18 2.100350058343057 15 feb 2022 8.57 -0.12 -1.380897583429229 14 feb 2022 8.69 -0.07 -0.7990867579908676 11 feb 2022 8.76 -0.03 -0.3412969283276451 10 feb 2022 8.79 0.08 0.9184845005740528 09 feb 2022 8.71 0.15 1.7523364485981308 08 feb 2022 8.56 0.02 0.234192037470726 07 feb 2022 8.54 0.03 0.3525264394829612 04 feb 2022 8.51 0.1 1.1890606420927468 03 feb 2022 8.41 0 0 02 feb 2022 8.41 0.04 0.4778972520908005 01 feb 2022 8.37 0.24 2.952029520295203 31 ene 2022 8.13 -0.04 -0.48959608323133413 28 ene 2022 8.17 -0.17 -2.038369304556355 27 ene 2022 8.34 0 0 26 ene 2022 8.34 0.39 4.90566037735849 25 ene 2022 7.95 0 0 24 ene 2022 7.95 -0.3 -3.6363636363636362 21 ene 2022 8.25 -0.22 -2.5974025974025974 20 ene 2022 8.47 -0.06 -0.7033997655334114 19 ene 2022 8.53 0.06 0.7083825265643447 18 ene 2022 8.47 0.05 0.5938242280285035 17 ene 2022 8.42 0.03 0.3575685339690107 14 ene 2022 8.39 -0.05 -0.5924170616113744 13 ene 2022 8.44 0.03 0.356718192627824 12 ene 2022 8.41 0.33 4.084158415841584 11 ene 2022 8.08 0.05 0.6226650062266501 10 ene 2022 8.03 -0.04 -0.49566294919454773 07 ene 2022 8.07 0.12 1.509433962264151 06 ene 2022 7.95 -0.12 -1.486988847583643 05 ene 2022 8.07 0.09 1.1278195488721805 04 ene 2022 7.98 0.13 1.6560509554140128 03 ene 2022 7.85 0.06 0.7702182284980744 31 dic 2021 7.79 -0.04 -0.5108556832694764 30 dic 2021 7.83 0.02 0.2560819462227913 29 dic 2021 7.81 -0.01 -0.1278772378516624 28 dic 2021 7.82 0.09 1.1642949547218628 27 dic 2021 7.73 -0.01 -0.12919896640826872 23 dic 2021 7.74 0.13 1.7082785808147174 22 dic 2021 7.61 0.06 0.7947019867549668 21 dic 2021 7.55 0.2 2.7210884353741496 20 dic 2021 7.35 -0.25 -3.289473684210526 17 dic 2021 7.6 -0.08 -1.0416666666666667 16 dic 2021 7.68 0.23 3.087248322147651 15 dic 2021 7.45 -0.19 -2.486910994764398 14 dic 2021 7.64 0.03 0.39421813403416556 13 dic 2021 7.61 -0.04 -0.5228758169934641 10 dic 2021 7.65 0 0 09 dic 2021 7.65 -0.11 -1.4175257731958764 08 dic 2021 7.76 0 0 07 dic 2021 7.76 0.24 3.1914893617021276 06 dic 2021 7.52 0.05 0.6693440428380187 03 dic 2021 7.47 0.03 0.4032258064516129 02 dic 2021 7.44 -0.11 -1.4569536423841059 01 dic 2021 7.55 0.04 0.5326231691078562 30 nov 2021 7.51 -0.04 -0.5298013245033113 29 nov 2021 7.55 0.14 1.8893387314439947 26 nov 2021 7.41 -0.32 -4.139715394566624 25 nov 2021 7.73 -0.03 -0.3865979381443299 24 nov 2021 7.76 0.04 0.5181347150259067 23 nov 2021 7.72 0.1 1.3123359580052494 22 nov 2021 7.62 0 0 19 nov 2021 7.62 -0.08 -1.0389610389610389 18 nov 2021 7.7 -0.1 -1.2820512820512822 17 nov 2021 7.8 -0.01 -0.12804097311139565 16 nov 2021 7.81 0.04 0.5148005148005148 15 nov 2021 7.77 -0.04 -0.5121638924455826 12 nov 2021 7.81 -0.01 -0.1278772378516624 11 nov 2021 7.82 -0.01 -0.1277139208173691 10 nov 2021 7.83 0.06 0.7722007722007722 09 nov 2021 7.77 -0.05 -0.639386189258312 08 nov 2021 7.82 0.13 1.6905071521456436 05 nov 2021 7.69 0 0 04 nov 2021 7.69 0.03 0.391644908616188 03 nov 2021 7.66 -0.02 -0.2604166666666667 02 nov 2021 7.68 -0.09 -1.1583011583011582 29 oct 2021 7.77 0.01 0.12886597938144329 28 oct 2021 7.76 -0.06 -0.7672634271099744 27 oct 2021 7.82 -0.09 -1.1378002528445006 26 oct 2021 7.91 0 0 25 oct 2021 7.91 0.05 0.6361323155216285 22 oct 2021 7.86 0 0 21 oct 2021 7.86 -0.01 -0.12706480304955528 20 oct 2021 7.87 0 0 19 oct 2021 7.87 0 0 18 oct 2021 7.87 -0.01 -0.12690355329949238 15 oct 2021 7.88 0.08 1.0256410256410255 14 oct 2021 7.8 0.15 1.9607843137254901 13 oct 2021 7.65 -0.05 -0.6493506493506493 12 oct 2021 7.7 -0.03 -0.38809831824062097 11 oct 2021 7.73 0.14 1.844532279314888 08 oct 2021 7.59 0.09 1.2 07 oct 2021 7.5 0.17 2.319236016371078 06 oct 2021 7.33 -0.13 -1.742627345844504 05 oct 2021 7.46 -0.03 -0.40053404539385845 04 oct 2021 7.49 0.18 2.462380300957592 01 oct 2021 7.31 0.04 0.5502063273727648 30 sept 2021 7.27 0 0 29 sept 2021 7.27 -0.03 -0.410958904109589 28 sept 2021 7.3 0 0 27 sept 2021 7.3 0.13 1.8131101813110182 24 sept 2021 7.17 0.04 0.5610098176718092 23 sept 2021 7.13 0.04 0.5641748942172073 22 sept 2021 7.09 0.19 2.753623188405797 21 sept 2021 6.9 0.03 0.4366812227074236 20 sept 2021 6.87 -0.3 -4.184100418410042 17 sept 2021 7.17 -0.13 -1.7808219178082192 16 sept 2021 7.3 -0.09 -1.2178619756427604 15 sept 2021 7.39 0.09 1.2328767123287672 14 sept 2021 7.3 -0.01 -0.13679890560875513 13 sept 2021 7.31 0.02 0.27434842249657065 10 sept 2021 7.29 0.08 1.1095700416088765 09 sept 2021 7.21 -0.07 -0.9615384615384616 08 sept 2021 7.28 -0.08 -1.0869565217391304 07 sept 2021 7.36 -0.01 -0.13568521031207598 06 sept 2021 7.37 0 0 03 sept 2021 7.37 0.05 0.6830601092896175 02 sept 2021 7.32 0.1 1.3850415512465375 01 sept 2021 7.22 -0.04 -0.5509641873278237 31 ago 2021 7.26 -0.08 -1.0899182561307903 30 ago 2021 7.34 0.06 0.8241758241758241 27 ago 2021 7.28 0.04 0.5524861878453039 26 ago 2021 7.24 0.03 0.4160887656033287 25 ago 2021 7.21 -0.01 -0.13850415512465375 24 ago 2021 7.22 0.14 1.9774011299435028 23 ago 2021 7.08 0.16 2.3121387283236996 20 ago 2021 6.92 -0.05 -0.7173601147776184 19 ago 2021 6.97 -0.26 -3.59612724757953 18 ago 2021 7.23 -0.07 -0.958904109589041 17 ago 2021 7.3 0.01 0.13717421124828533 16 ago 2021 7.29 -0.15 -2.0161290322580645 13 ago 2021 7.44 0.01 0.13458950201884254 12 ago 2021 7.43 0 0 11 ago 2021 7.43 0.09 1.2261580381471389 10 ago 2021 7.34 0.04 0.547945205479452 09 ago 2021 7.3 0 0 06 ago 2021 7.3 0 0 05 ago 2021 7.3 -0.05 -0.6802721088435374 04 ago 2021 7.35 0.08 1.1004126547455295 03 ago 2021 7.27 -0.17 -2.28494623655914 02 ago 2021 7.44 0.03 0.4048582995951417 30 jul 2021 7.41 -0.04 -0.5369127516778524 29 jul 2021 7.45 0.19 2.6170798898071626 28 jul 2021 7.26 0.07 0.9735744089012517 27 jul 2021 7.19 -0.09 -1.2362637362637363 26 jul 2021 7.28 0.17 2.390998593530239 23 jul 2021 7.11 0 0 22 jul 2021 7.11 -0.02 -0.2805049088359046 21 jul 2021 7.13 0.19 2.7377521613832854 20 jul 2021 6.94 0.06 0.872093023255814 19 jul 2021 6.88 -0.37 -5.103448275862069 16 jul 2021 7.25 -0.09 -1.2261580381471389 15 jul 2021 7.34 -0.13 -1.7402945113788488 14 jul 2021 7.47 0.02 0.2684563758389262 13 jul 2021 7.45 -0.01 -0.13404825737265416 12 jul 2021 7.46 0.01 0.1342281879194631 09 jul 2021 7.45 0.18 2.4759284731774414 08 jul 2021 7.27 -0.19 -2.546916890080429 07 jul 2021 7.46 -0.07 -0.9296148738379814 06 jul 2021 7.53 -0.08 -1.0512483574244416 05 jul 2021 7.61 0.06 0.7947019867549668 02 jul 2021 7.55 -0.03 -0.39577836411609496 01 jul 2021 7.58 0.07 0.9320905459387483 30 jun 2021 7.51 0.01 0.13333333333333333 29 jun 2021 7.5 -0.02 -0.26595744680851063 28 jun 2021 7.52 -0.15 -1.955671447196871 25 jun 2021 7.67 0.09 1.187335092348285 24 jun 2021 7.58 0.13 1.74496644295302 22 jun 2021 7.45 0.1 1.3605442176870748 21 jun 2021 7.35 -0.01 -0.1358695652173913 18 jun 2021 7.36 -0.23 -3.0303030303030303 17 jun 2021 7.59 -0.14 -1.8111254851228977 16 jun 2021 7.73 -0.06 -0.7702182284980744 15 jun 2021 7.79 -0.11 -1.3924050632911393 14 jun 2021 7.9 0 0 11 jun 2021 7.9 -0.02 -0.25252525252525254 10 jun 2021 7.92 0.04 0.5076142131979695 09 jun 2021 7.88 0.04 0.5102040816326531 08 jun 2021 7.84 -0.09 -1.1349306431273645 07 jun 2021 7.93 -0.01 -0.12594458438287154 04 jun 2021 7.94 0.08 1.0178117048346056 03 jun 2021 7.86 -0.04 -0.5063291139240507 02 jun 2021 7.9 -0.01 -0.1264222503160556 01 jun 2021 7.91 0.21 2.727272727272727 31 may 2021 7.7 0 0 28 may 2021 7.7 0.01 0.13003901170351106 27 may 2021 7.69 0.13 1.7195767195767195 26 may 2021 7.56 -0.08 -1.0471204188481675 25 may 2021 7.64 -0.04 -0.5208333333333334 21 may 2021 7.68 0.09 1.1857707509881423 20 may 2021 7.59 -0.04 -0.5242463958060288 19 may 2021 7.63 -0.31 -3.9042821158690177 18 may 2021 7.94 0.14 1.794871794871795 17 may 2021 7.8 -0.01 -0.12804097311139565 14 may 2021 7.81 -0.05 -0.6361323155216285 12 may 2021 7.86 -0.03 -0.38022813688212925 11 may 2021 7.89 -0.14 -1.7434620174346203 10 may 2021 8.03 0.18 2.2929936305732483 07 may 2021 7.85 0.22 2.8833551769331587 06 may 2021 7.63 0.05 0.6596306068601583 05 may 2021 7.58 0.19 2.571041948579161 04 may 2021 7.39 0.01 0.13550135501355012 03 may 2021 7.38 -0.01 -0.13531799729364005 30 abr 2021 7.39 -0.09 -1.2032085561497325 29 abr 2021 7.48 0.07 0.9446693657219973 28 abr 2021 7.41 0.07 0.9536784741144414 27 abr 2021 7.34 0.04 0.547945205479452 26 abr 2021 7.3 0.12 1.6713091922005572 23 abr 2021 7.18 0.04 0.5602240896358543 22 abr 2021 7.14 0.03 0.4219409282700422 21 abr 2021 7.11 -0.07 -0.9749303621169917 20 abr 2021 7.18 -0.14 -1.9125683060109289 19 abr 2021 7.32 0.05 0.687757909215956 16 abr 2021 7.27 0.02 0.27586206896551724 15 abr 2021 7.25 0.08 1.1157601115760112 14 abr 2021 7.17 0.13 1.8465909090909092 13 abr 2021 7.04 -0.04 -0.5649717514124294 12 abr 2021 7.08 -0.02 -0.28169014084507044 09 abr 2021 7.1 0.02 0.2824858757062147 08 abr 2021 7.08 -0.08 -1.1173184357541899 07 abr 2021 7.16 -0.06 -0.8310249307479224 06 abr 2021 7.22 0.18 2.5568181818181817 01 abr 2021 7.04 0.02 0.2849002849002849 31 mar 2021 7.02 0.02 0.2857142857142857 30 mar 2021 7 -0.08 -1.1299435028248588 29 mar 2021 7.08 0.05 0.7112375533428165 26 mar 2021 7.03 0.29 4.3026706231454 25 mar 2021 6.74 -0.23 -3.2998565279770444 24 mar 2021 6.97 0.06 0.8683068017366136 23 mar 2021 6.91 -0.13 -1.8465909090909092 22 mar 2021 7.04 -0.17 -2.3578363384188625 19 mar 2021 7.21 -0.15 -2.0380434782608696 18 mar 2021 7.36 0.08 1.098901098901099 17 mar 2021 7.28 -0.03 -0.4103967168262654 16 mar 2021 7.31 -0.11 -1.482479784366577 15 mar 2021 7.42 -0.07 -0.9345794392523364 12 mar 2021 7.49 0.02 0.2677376171352075 11 mar 2021 7.47 0.18 2.4691358024691357 10 mar 2021 7.29 0.07 0.9695290858725761 09 mar 2021 7.22 -0.05 -0.687757909215956 08 mar 2021 7.27 0.07 0.9722222222222222 05 mar 2021 7.2 0.1 1.408450704225352 04 mar 2021 7.1 -0.02 -0.2808988764044944 03 mar 2021 7.12 0.01 0.14064697609001406 02 mar 2021 7.11 0.03 0.423728813559322 01 mar 2021 7.08 0.14 2.0172910662824206 26 feb 2021 6.94 -0.34 -4.670329670329671 25 feb 2021 7.28 0.12 1.675977653631285 24 feb 2021 7.16 0.17 2.432045779685265 23 feb 2021 6.99 -0.02 -0.28530670470756064 22 feb 2021 7.01 0.03 0.4297994269340974 19 feb 2021 6.98 0.07 1.0130246020260492 18 feb 2021 6.91 -0.05 -0.7183908045977011 17 feb 2021 6.96 0.03 0.4329004329004329 16 feb 2021 6.93 0.08 1.167883211678832 15 feb 2021 6.85 0.16 2.391629297458894 12 feb 2021 6.69 -0.01 -0.14925373134328357 11 feb 2021 6.7 -0.06 -0.8875739644970414 10 feb 2021 6.76 0.06 0.8955223880597015 09 feb 2021 6.7 -0.01 -0.14903129657228018 08 feb 2021 6.71 0.15 2.2865853658536586 05 feb 2021 6.56 0.09 1.3910355486862442 04 feb 2021 6.47 0.01 0.15479876160990713 03 feb 2021 6.46 0.05 0.7800312012480499 02 feb 2021 6.41 0.08 1.263823064770932 01 feb 2021 6.33 -0.05 -0.7836990595611285 29 ene 2021 6.38 -0.01 -0.1564945226917058 28 ene 2021 6.39 0.07 1.1075949367088607 27 ene 2021 6.32 -0.31 -4.675716440422323 26 ene 2021 6.63 0.03 0.45454545454545453 25 ene 2021 6.6 -0.07 -1.0494752623688155 22 ene 2021 6.67 -0.16 -2.342606149341142 21 ene 2021 6.83 -0.05 -0.7267441860465116 20 ene 2021 6.88 0.08 1.1764705882352942 19 ene 2021 6.8 0.02 0.2949852507374631 18 ene 2021 6.78 -0.07 -1.0218978102189782 15 ene 2021 6.85 -0.11 -1.5804597701149425 14 ene 2021 6.96 0.08 1.1627906976744187 13 ene 2021 6.88 0.03 0.43795620437956206 12 ene 2021 6.85 0.07 1.0324483775811208 11 ene 2021 6.78 -0.08 -1.1661807580174928 08 ene 2021 6.86 -0.02 -0.29069767441860467 07 ene 2021 6.88 0.13 1.9259259259259258 06 ene 2021 6.75 0.29 4.489164086687307 05 ene 2021 6.46 0 0 04 ene 2021 6.46 0.2 3.194888178913738 31 dic 2020 6.26 -0.05 -0.7923930269413629 30 dic 2020 6.31 0.06 0.96 29 dic 2020 6.25 -0.03 -0.47770700636942676 28 dic 2020 6.28 0.04 0.6410256410256411 23 dic 2020 6.24 0.08 1.2987012987012987 22 dic 2020 6.16 0.02 0.3257328990228013 21 dic 2020 6.14 -0.18 -2.848101265822785 18 dic 2020 6.32 -0.03 -0.47244094488188976 17 dic 2020 6.35 0.07 1.1146496815286624 16 dic 2020 6.28 0.04 0.6410256410256411 15 dic 2020 6.24 -0.07 -1.109350237717908 14 dic 2020 6.31 -0.01 -0.15822784810126583 11 dic 2020 6.32 -0.02 -0.31545741324921134 10 dic 2020 6.34 0.04 0.6349206349206349 09 dic 2020 6.3 0.03 0.4784688995215311 08 dic 2020 6.27 0.01 0.1597444089456869 07 dic 2020 6.26 0 0 04 dic 2020 6.26 0.13 2.1207177814029365 03 dic 2020 6.13 0.1 1.658374792703151 02 dic 2020 6.03 -0.01 -0.16556291390728478 01 dic 2020 6.04 0.02 0.33222591362126247 30 nov 2020 6.02 -0.04 -0.6600660066006601 27 nov 2020 6.06 0.02 0.33112582781456956 26 nov 2020 6.04 0.03 0.49916805324459235 25 nov 2020 6.01 -0.01 -0.16611295681063123 24 nov 2020 6.02 0.19 3.2590051457975986 23 nov 2020 5.83 0.11 1.9230769230769231 20 nov 2020 5.72 0.03 0.5272407732864675 19 nov 2020 5.69 -0.1 -1.7271157167530224 18 nov 2020 5.79 0.1 1.757469244288225 17 nov 2020 5.69 0 0 16 nov 2020 5.69 0.14 2.5225225225225225 13 nov 2020 5.55 0.03 0.5434782608695652 12 nov 2020 5.52 -0.04 -0.7194244604316546 11 nov 2020 5.56 0 0 10 nov 2020 5.56 0.07 1.2750455373406193 09 nov 2020 5.49 0.22 4.174573055028463 06 nov 2020 5.27 0.05 0.9578544061302682 05 nov 2020 5.22 0.13 2.5540275049115913 04 nov 2020 5.09 -0.06 -1.1650485436893203 03 nov 2020 5.15 0.14 2.7944111776447107 02 nov 2020 5.01 0.13 2.6639344262295084 30 oct 2020 4.88 -0.02 -0.40816326530612246 29 oct 2020 4.9 0.04 0.823045267489712 28 oct 2020 4.86 -0.21 -4.1420118343195265 27 oct 2020 5.07 -0.06 -1.1695906432748537 26 oct 2020 5.13 -0.09 -1.7241379310344827 23 oct 2020 5.22 0.06 1.1627906976744187 22 oct 2020 5.16 -0.05 -0.9596928982725528 21 oct 2020 5.21 0.01 0.19230769230769232 20 oct 2020 5.2 -0.05 -0.9523809523809523 19 oct 2020 5.25 0.02 0.3824091778202677 16 oct 2020 5.23 0.04 0.7707129094412332 15 oct 2020 5.19 -0.09 -1.7045454545454546 14 oct 2020 5.28 0.03 0.5714285714285714 13 oct 2020 5.25 -0.05 -0.9433962264150944 12 oct 2020 5.3 -0.01 -0.18832391713747645 09 oct 2020 5.31 0.08 1.5296367112810707 08 oct 2020 5.23 0.08 1.5533980582524272 07 oct 2020 5.15 -0.06 -1.1516314779270633 06 oct 2020 5.21 0.04 0.7736943907156673 05 oct 2020 5.17 0.12 2.376237623762376 02 oct 2020 5.05 -0.06 -1.1741682974559686 01 oct 2020 5.11 -0.02 -0.3898635477582846 30 sept 2020 5.13 0.01 0.1953125 29 sept 2020 5.12 -0.03 -0.5825242718446602 28 sept 2020 5.15 0.09 1.7786561264822134 25 sept 2020 5.06 0.01 0.19801980198019803 24 sept 2020 5.05 -0.15 -2.8846153846153846 23 sept 2020 5.2 -0.04 -0.7633587786259542 22 sept 2020 5.24 -0.04 -0.7575757575757576 21 sept 2020 5.28 -0.26 -4.693140794223827 18 sept 2020 5.54 0.06 1.094890510948905 17 sept 2020 5.48 -0.05 -0.9041591320072333 16 sept 2020 5.53 0.01 0.18115942028985507 15 sept 2020 5.52 0.05 0.9140767824497258 14 sept 2020 5.47 0.05 0.922509225092251 11 sept 2020 5.42 -0.07 -1.2750455373406193 10 sept 2020 5.49 0 0 09 sept 2020 5.49 0.13 2.425373134328358 08 sept 2020 5.36 -0.15 -2.722323049001815 07 sept 2020 5.51 0.02 0.36429872495446264 04 sept 2020 5.49 -0.1 -1.7889087656529516 03 sept 2020 5.59 0.03 0.539568345323741 02 sept 2020 5.56 0 0 01 sept 2020 5.56 -0.01 -0.17953321364452424 31 ago 2020 5.57 -0.01 -0.17921146953405018 28 ago 2020 5.58 0.02 0.3597122302158273 27 ago 2020 5.56 0.01 0.18018018018018017 26 ago 2020 5.55 -0.03 -0.5376344086021505 25 ago 2020 5.58 0.02 0.3597122302158273 24 ago 2020 5.56 0.06 1.0909090909090908 21 ago 2020 5.5 -0.03 -0.5424954792043399 20 ago 2020 5.53 -0.14 -2.4691358024691357 19 ago 2020 5.67 -0.03 -0.5263157894736842 18 ago 2020 5.7 0.03 0.5291005291005291 17 ago 2020 5.67 0.06 1.0695187165775402 14 ago 2020 5.61 -0.04 -0.7079646017699115 13 ago 2020 5.65 0.02 0.3552397868561279 12 ago 2020 5.63 -0.01 -0.1773049645390071 11 ago 2020 5.64 0.04 0.7142857142857143 10 ago 2020 5.6 0.09 1.633393829401089 07 ago 2020 5.51 -0.12 -2.1314387211367674 06 ago 2020 5.63 -0.01 -0.1773049645390071 05 ago 2020 5.64 0.21 3.867403314917127 04 ago 2020 5.43 0.03 0.5555555555555556 03 ago 2020 5.4 0.01 0.18552875695732837 31 jul 2020 5.39 -0.01 -0.18518518518518517 30 jul 2020 5.4 -0.11 -1.9963702359346642 29 jul 2020 5.51 0.02 0.36429872495446264 28 jul 2020 5.49 -0.04 -0.7233273056057866 27 jul 2020 5.53 0.09 1.6544117647058822 24 jul 2020 5.44 -0.04 -0.7299270072992701 23 jul 2020 5.48 0.01 0.18281535648994515 22 jul 2020 5.47 0 0 21 jul 2020 5.47 0.09 1.6728624535315986 20 jul 2020 5.38 -0.03 -0.5545286506469501 17 jul 2020 5.41 0.01 0.18518518518518517 16 jul 2020 5.4 0 0 15 jul 2020 5.4 0.16 3.053435114503817 14 jul 2020 5.24 -0.04 -0.7575757575757576 13 jul 2020 5.28 0.08 1.5384615384615385 10 jul 2020 5.2 -0.04 -0.7633587786259542 09 jul 2020 5.24 -0.03 -0.5692599620493358 08 jul 2020 5.27 0.02 0.38095238095238093 07 jul 2020 5.25 -0.04 -0.7561436672967864 06 jul 2020 5.29 0.1 1.9267822736030829 03 jul 2020 5.19 -0.08 -1.5180265654648957 02 jul 2020 5.27 0.1 1.9342359767891684 01 jul 2020 5.17 0.09 1.7716535433070866 30 jun 2020 5.08 -0.03 -0.5870841487279843 29 jun 2020 5.11 -0.01 -0.1953125 26 jun 2020 5.12 0.02 0.39215686274509803 25 jun 2020 5.1 -0.08 -1.5444015444015444 24 jun 2020 5.18 0 0 22 jun 2020 5.18 -0.06 -1.1450381679389312 19 jun 2020 5.24 0.07 1.3539651837524178 18 jun 2020 5.17 -0.09 -1.7110266159695817 17 jun 2020 5.26 -0.07 -1.3133208255159474 16 jun 2020 5.33 0.27 5.335968379446641 15 jun 2020 5.06 -0.19 -3.619047619047619 12 jun 2020 5.25 -0.03 -0.5681818181818182 11 jun 2020 5.28 -0.19 -3.473491773308958 10 jun 2020 5.47 -0.03 -0.5454545454545454 09 jun 2020 5.5 -0.08 -1.4336917562724014 08 jun 2020 5.58 0.1 1.8248175182481752 05 jun 2020 5.48 0.18 3.3962264150943398 04 jun 2020 5.3 -0.02 -0.37593984962406013 03 jun 2020 5.32 0.07 1.3333333333333333 02 jun 2020 5.25 0.2 3.9603960396039604 29 may 2020 5.05 -0.05 -0.9803921568627451 28 may 2020 5.1 0.06 1.1904761904761905 27 may 2020 5.04 0 0 26 may 2020 5.04 0.09 1.8181818181818181 25 may 2020 4.95 0.01 0.20242914979757085 22 may 2020 4.94 -0.13 -2.5641025641025643 20 may 2020 5.07 0.08 1.6032064128256514 19 may 2020 4.99 0.05 1.0121457489878543 18 may 2020 4.94 0.21 4.439746300211416 15 may 2020 4.73 0.18 3.956043956043956 14 may 2020 4.55 -0.16 -3.397027600849257 13 may 2020 4.71 -0.12 -2.484472049689441 12 may 2020 4.83 0.03 0.625 11 may 2020 4.8 -0.06 -1.2345679012345678 08 may 2020 4.86 0.06 1.25 07 may 2020 4.8 0.09 1.910828025477707 06 may 2020 4.71 -0.08 -1.6701461377870563 05 may 2020 4.79 0.14 3.010752688172043 04 may 2020 4.65 -0.19 -3.925619834710744 30 abr 2020 4.84 -0.08 -1.6260162601626016 29 abr 2020 4.92 0.16 3.361344537815126 28 abr 2020 4.76 0.12 2.586206896551724 27 abr 2020 4.64 -0.01 -0.21505376344086022 24 abr 2020 4.65 0.01 0.21551724137931033 23 abr 2020 4.64 0.12 2.6548672566371683 22 abr 2020 4.52 0.08 1.8018018018018018 21 abr 2020 4.44 -0.09 -1.9867549668874172 20 abr 2020 4.53 -0.02 -0.43956043956043955 17 abr 2020 4.55 0.13 2.9411764705882355 16 abr 2020 4.42 -0.05 -1.1185682326621924 15 abr 2020 4.47 -0.25 -5.296610169491525 14 abr 2020 4.72 0.1 2.1645021645021645 09 abr 2020 4.62 0.24 5.47945205479452 08 abr 2020 4.38 -0.11 -2.4498886414253898 07 abr 2020 4.49 0.17 3.935185185185185 06 abr 2020 4.32 0.09 2.127659574468085 03 abr 2020 4.23 0.01 0.23696682464454977 02 abr 2020 4.22 0.05 1.1990407673860912 01 abr 2020 4.17 -0.07 -1.650943396226415 31 mar 2020 4.24 0.13 3.1630170316301705 30 mar 2020 4.11 -0.01 -0.24271844660194175 27 mar 2020 4.12 -0.15 -3.51288056206089 26 mar 2020 4.27 0.16 3.8929440389294405 25 mar 2020 4.11 0.21 5.384615384615385 24 mar 2020 3.9 0.32 8.938547486033519 23 mar 2020 3.58 -0.16 -4.278074866310161 20 mar 2020 3.74 0.21 5.949008498583569 19 mar 2020 3.53 -0.11 -3.021978021978022 18 mar 2020 3.64 -0.24 -6.185567010309279 17 mar 2020 3.88 0.11 2.9177718832891246 16 mar 2020 3.77 -0.22 -5.513784461152882 13 mar 2020 3.99 0.03 0.7575757575757576 12 mar 2020 3.96 -0.53 -11.804008908685969 11 mar 2020 4.49 -0.06 -1.3186813186813187 10 mar 2020 4.55 -0.01 -0.21929824561403508 09 mar 2020 4.56 -0.6 -11.627906976744185 06 mar 2020 5.16 -0.17 -3.189493433395872 05 mar 2020 5.33 -0.04 -0.74487895716946 04 mar 2020 5.37 0.01 0.1865671641791045 03 mar 2020 5.36 0.14 2.681992337164751 02 mar 2020 5.22 0.13 2.5540275049115913 28 feb 2020 5.09 -0.26 -4.859813084112149 27 feb 2020 5.35 -0.26 -4.634581105169341 26 feb 2020 5.61 -0.12 -2.094240837696335 25 feb 2020 5.73 -0.02 -0.34782608695652173 24 feb 2020 5.75 -0.22 -3.6850921273031827 21 feb 2020 5.97 -0.08 -1.322314049586777 20 feb 2020 6.05 0.04 0.6655574043261231 19 feb 2020 6.01 0.04 0.6700167504187605 18 feb 2020 5.97 -0.03 -0.5 17 feb 2020 6 -0.02 -0.33222591362126247 14 feb 2020 6.02 0.01 0.16638935108153077 13 feb 2020 6.01 -0.06 -0.9884678747940692 12 feb 2020 6.07 0.07 1.1666666666666667 11 feb 2020 6 0.11 1.867572156196944 10 feb 2020 5.89 -0.06 -1.0084033613445378 07 feb 2020 5.95 -0.1 -1.6528925619834711 06 feb 2020 6.05 0.03 0.4983388704318937 05 feb 2020 6.02 0.07 1.1764705882352942 04 feb 2020 5.95 0.09 1.5358361774744027 03 feb 2020 5.86 -0.03 -0.5093378607809848 31 ene 2020 5.89 -0.05 -0.8417508417508418 30 ene 2020 5.94 -0.08 -1.3289036544850499 29 ene 2020 6.02 0.01 0.16638935108153077 28 ene 2020 6.01 -0.03 -0.4966887417218543 27 ene 2020 6.04 -0.17 -2.737520128824477 24 ene 2020 6.21 0.02 0.32310177705977383 23 ene 2020 6.19 -0.1 -1.589825119236884 22 ene 2020 6.29 -0.02 -0.31695721077654515 21 ene 2020 6.31 -0.08 -1.2519561815336464 20 ene 2020 6.39 0 0 17 ene 2020 6.39 0.03 0.4716981132075472 16 ene 2020 6.36 0.02 0.31545741324921134 15 ene 2020 6.34 0 0 14 ene 2020 6.34 0.03 0.4754358161648177 13 ene 2020 6.31 -0.01 -0.15822784810126583 10 ene 2020 6.32 0.01 0.15847860538827258 09 ene 2020 6.31 -0.06 -0.9419152276295133 08 ene 2020 6.37 0.02 0.31496062992125984 07 ene 2020 6.35 -0.03 -0.4702194357366771 06 ene 2020 6.38 -0.01 -0.1564945226917058 03 ene 2020 6.39 -0.03 -0.4672897196261682 02 ene 2020 6.42 0.06 0.9433962264150944 31 dic 2019 6.36 0 0 30 dic 2019 6.36 -0.01 -0.15698587127158556 27 dic 2019 6.37 0.1 1.594896331738437 23 dic 2019 6.27 0 0 20 dic 2019 6.27 -0.03 -0.47619047619047616 19 dic 2019 6.3 0.02 0.3184713375796178 18 dic 2019 6.28 0 0 17 dic 2019 6.28 -0.01 -0.1589825119236884 16 dic 2019 6.29 0.05 0.8012820512820513 13 dic 2019 6.24 0.04 0.6451612903225806 12 dic 2019 6.2 0.05 0.8130081300813008 11 dic 2019 6.15 0.04 0.6546644844517185 10 dic 2019 6.11 -0.04 -0.6504065040650406 09 dic 2019 6.15 0.01 0.16286644951140064 06 dic 2019 6.14 0.08 1.3201320132013201 05 dic 2019 6.06 -0.02 -0.32894736842105265 04 dic 2019 6.08 0.08 1.3333333333333333 03 dic 2019 6 -0.1 -1.639344262295082 02 dic 2019 6.1 0.01 0.16420361247947454 29 nov 2019 6.09 -0.03 -0.49019607843137253 28 nov 2019 6.12 0 0 27 nov 2019 6.12 0.01 0.16366612111292964 26 nov 2019 6.11 -0.01 -0.16339869281045752 25 nov 2019 6.12 0 0 22 nov 2019 6.12 0.02 0.32786885245901637 21 nov 2019 6.1 0.01 0.16420361247947454 20 nov 2019 6.09 -0.06 -0.975609756097561 19 nov 2019 6.15 0.01 0.16286644951140064 18 nov 2019 6.14 -0.02 -0.3246753246753247 15 nov 2019 6.16 0.03 0.4893964110929853 14 nov 2019 6.13 0 0 13 nov 2019 6.13 -0.04 -0.6482982171799028 12 nov 2019 6.17 0.01 0.16233766233766234 11 nov 2019 6.16 -0.01 -0.1620745542949757 08 nov 2019 6.17 -0.07 -1.1217948717948718 07 nov 2019 6.24 0.02 0.3215434083601286 06 nov 2019 6.22 -0.02 -0.32051282051282054 05 nov 2019 6.24 0.05 0.8077544426494345 04 nov 2019 6.19 0.2 3.33889816360601 31 oct 2019 5.99 -0.04 -0.6633499170812603 30 oct 2019 6.03 -0.02 -0.3305785123966942 29 oct 2019 6.05 -0.02 -0.32948929159802304 28 oct 2019 6.07 0.05 0.8305647840531561 25 oct 2019 6.02 0.02 0.3333333333333333 24 oct 2019 6 0.03 0.5025125628140703 23 oct 2019 5.97 0.01 0.16778523489932887 22 oct 2019 5.96 0 0 21 oct 2019 5.96 0.04 0.6756756756756757 18 oct 2019 5.92 0 0 17 oct 2019 5.92 0.04 0.6802721088435374 16 oct 2019 5.88 0 0 15 oct 2019 5.88 -0.02 -0.3389830508474576 14 oct 2019 5.9 -0.05 -0.8403361344537815 11 oct 2019 5.95 0.12 2.058319039451115 10 oct 2019 5.83 0.03 0.5172413793103449 09 oct 2019 5.8 0.02 0.3460207612456747 08 oct 2019 5.78 -0.06 -1.0273972602739727 07 oct 2019 5.84 0.02 0.3436426116838488 04 oct 2019 5.82 0.04 0.6920415224913494 03 oct 2019 5.78 -0.03 -0.5163511187607573 02 oct 2019 5.81 -0.17 -2.842809364548495 01 oct 2019 5.98 0.01 0.16750418760469013 30 sept 2019 5.97 -0.02 -0.333889816360601 27 sept 2019 5.99 -0.01 -0.16666666666666666 26 sept 2019 6 0.02 0.33444816053511706 25 sept 2019 5.98 -0.06 -0.9933774834437086 24 sept 2019 6.04 -0.03 -0.4942339373970346 23 sept 2019 6.07 -0.04 -0.6546644844517185 20 sept 2019 6.11 -0.02 -0.3262642740619902 19 sept 2019 6.13 -0.03 -0.487012987012987 18 sept 2019 6.16 0.02 0.3257328990228013 17 sept 2019 6.14 -0.05 -0.8077544426494345 16 sept 2019 6.19 0.04 0.6504065040650406 13 sept 2019 6.15 0.07 1.1513157894736843 12 sept 2019 6.08 -0.02 -0.32786885245901637 11 sept 2019 6.1 0.06 0.9933774834437086 10 sept 2019 6.04 0.01 0.16583747927031509 09 sept 2019 6.03 0.01 0.16611295681063123 06 sept 2019 6.02 -0.02 -0.33112582781456956 05 sept 2019 6.04 0.06 1.0033444816053512 04 sept 2019 5.98 0.09 1.5280135823429541 03 sept 2019 5.89 -0.04 -0.6745362563237775 02 sept 2019 5.93 -0.01 -0.16835016835016836 30 ago 2019 5.94 0.03 0.5076142131979695 29 ago 2019 5.91 0.1 1.721170395869191 28 ago 2019 5.81 0 0 27 ago 2019 5.81 0.03 0.5190311418685121 26 ago 2019 5.78 -0.02 -0.3448275862068966 23 ago 2019 5.8 -0.06 -1.023890784982935 22 ago 2019 5.86 0.01 0.17094017094017094 21 ago 2019 5.85 0.03 0.5154639175257731 20 ago 2019 5.82 -0.01 -0.17152658662092624 19 ago 2019 5.83 0.06 1.0398613518197575 16 ago 2019 5.77 -0.07 -1.1986301369863013 14 ago 2019 5.84 -0.1 -1.6835016835016836 13 ago 2019 5.94 0.01 0.16863406408094436 12 ago 2019 5.93 -0.07 -1.1666666666666667 09 ago 2019 6 0.02 0.33444816053511706 08 ago 2019 5.98 0.11 1.8739352640545144 07 ago 2019 5.87 -0.02 -0.3395585738539898 06 ago 2019 5.89 -0.04 -0.6745362563237775 05 ago 2019 5.93 -0.08 -1.3311148086522462 02 ago 2019 6.01 -0.08 -1.3136288998357963 01 ago 2019 6.09 -0.17 -2.7156549520766773 31 jul 2019 6.26 0.01 0.16 30 jul 2019 6.25 -0.03 -0.47770700636942676 29 jul 2019 6.28 -0.01 -0.1589825119236884 26 jul 2019 6.29 -0.04 -0.631911532385466 25 jul 2019 6.33 -0.03 -0.4716981132075472 24 jul 2019 6.36 -0.04 -0.625 23 jul 2019 6.4 0.02 0.31347962382445144 22 jul 2019 6.38 0.03 0.47244094488188976 19 jul 2019 6.35 0.08 1.2759170653907497 18 jul 2019 6.27 -0.02 -0.3179650238473768 17 jul 2019 6.29 -0.03 -0.47468354430379744 16 jul 2019 6.32 -0.02 -0.31545741324921134 15 jul 2019 6.34 0.02 0.31645569620253167 12 jul 2019 6.32 -0.01 -0.1579778830963665 11 jul 2019 6.33 0 0 10 jul 2019 6.33 0.07 1.1182108626198084 09 jul 2019 6.26 -0.05 -0.7923930269413629 08 jul 2019 6.31 0.03 0.47770700636942676 05 jul 2019 6.28 -0.09 -1.41287284144427 04 jul 2019 6.37 0.01 0.15723270440251572 03 jul 2019 6.36 0 0 02 jul 2019 6.36 -0.05 -0.7800312012480499 01 jul 2019 6.41 0.05 0.7861635220125787 28 jun 2019 6.36 0.02 0.31545741324921134 27 jun 2019 6.34 0 0 26 jun 2019 6.34 -0.02 -0.31446540880503143 25 jun 2019 6.36 0.03 0.47393364928909953 24 jun 2019 6.33 0.01 0.15822784810126583 21 jun 2019 6.32 -0.01 -0.1579778830963665 20 jun 2019 6.33 0.11 1.7684887459807075 19 jun 2019 6.22 -0.01 -0.16051364365971107 18 jun 2019 6.23 0.09 1.4657980456026058 17 jun 2019 6.14 -0.01 -0.16260162601626016 14 jun 2019 6.15 -0.03 -0.4854368932038835 13 jun 2019 6.18 0.02 0.3246753246753247 12 jun 2019 6.16 -0.04 -0.6451612903225806 11 jun 2019 6.2 0.09 1.4729950900163666 07 jun 2019 6.11 0.06 0.9917355371900827 06 jun 2019 6.05 0.02 0.33167495854063017 05 jun 2019 6.03 0.04 0.667779632721202 04 jun 2019 5.99 0.07 1.1824324324324325 03 jun 2019 5.92 0.08 1.36986301369863 31 may 2019 5.84 -0.02 -0.3412969283276451 29 may 2019 5.86 -0.12 -2.0066889632107023 28 may 2019 5.98 0.03 0.5042016806722689 27 may 2019 5.95 0.01 0.16835016835016836 24 may 2019 5.94 0.04 0.6779661016949152 23 may 2019 5.9 -0.17 -2.800658978583196 22 may 2019 6.07 0 0 21 may 2019 6.07 0 0 20 may 2019 6.07 0 0 17 may 2019 6.07 -0.04 -0.6546644844517185 16 may 2019 6.11 0.08 1.3266998341625207 15 may 2019 6.03 -0.01 -0.16556291390728478 14 may 2019 6.04 0.01 0.16583747927031509 13 may 2019 6.03 -0.05 -0.8223684210526315 10 may 2019 6.08 -0.03 -0.4909983633387889 08 may 2019 6.11 -0.02 -0.3262642740619902 07 may 2019 6.13 -0.08 -1.288244766505636 06 may 2019 6.21 -0.05 -0.7987220447284346 03 may 2019 6.26 0.05 0.8051529790660226 02 may 2019 6.21 -0.09 -1.4285714285714286 30 abr 2019 6.3 0.01 0.1589825119236884 29 abr 2019 6.29 -0.02 -0.31695721077654515 26 abr 2019 6.31 -0.05 -0.7861635220125787 25 abr 2019 6.36 -0.04 -0.625 24 abr 2019 6.4 -0.07 -1.0819165378670788 23 abr 2019 6.47 -0.04 -0.6144393241167435 18 abr 2019 6.51 -0.02 -0.30627871362940273 17 abr 2019 6.53 0.06 0.9273570324574961 16 abr 2019 6.47 -0.01 -0.15432098765432098 15 abr 2019 6.48 -0.06 -0.9174311926605505 12 abr 2019 6.54 0.06 0.9259259259259259 11 abr 2019 6.48 -0.04 -0.6134969325153374 10 abr 2019 6.52 0.01 0.15360983102918588 09 abr 2019 6.51 -0.03 -0.45871559633027525 08 abr 2019 6.54 0.04 0.6153846153846154 05 abr 2019 6.5 0.06 0.9316770186335404 04 abr 2019 6.44 -0.06 -0.9230769230769231 03 abr 2019 6.5 0.04 0.6191950464396285 02 abr 2019 6.46 0.02 0.3105590062111801 01 abr 2019 6.44 0.1 1.5772870662460567 29 mar 2019 6.34 0.03 0.4754358161648177 28 mar 2019 6.31 0.01 0.15873015873015872 27 mar 2019 6.3 -0.04 -0.6309148264984227 26 mar 2019 6.34 0.07 1.1164274322169059 25 mar 2019 6.27 -0.02 -0.3179650238473768 22 mar 2019 6.29 -0.11 -1.71875 21 mar 2019 6.4 0.06 0.9463722397476341 20 mar 2019 6.34 -0.13 -2.009273570324575 19 mar 2019 6.47 0.05 0.778816199376947 18 mar 2019 6.42 0.03 0.4694835680751174 15 mar 2019 6.39 0.01 0.15673981191222572 14 mar 2019 6.38 0.01 0.15698587127158556 13 mar 2019 6.37 0.05 0.7911392405063291 12 mar 2019 6.32 0.07 1.12 11 mar 2019 6.25 0.07 1.132686084142395 08 mar 2019 6.18 -0.08 -1.2779552715654952 07 mar 2019 6.26 -0.09 -1.4173228346456692 06 mar 2019 6.35 -0.03 -0.4702194357366771 05 mar 2019 6.38 0 0 04 mar 2019 6.38 -0.01 -0.1564945226917058 01 mar 2019 6.39 0.01 0.15673981191222572 28 feb 2019 6.38 -0.07 -1.0852713178294573 27 feb 2019 6.45 0.03 0.4672897196261682 26 feb 2019 6.42 0 0 25 feb 2019 6.42 0.01 0.15600624024961 22 feb 2019 6.41 0.04 0.6279434850863422 21 feb 2019 6.37 -0.01 -0.15673981191222572 20 feb 2019 6.38 0.08 1.2698412698412698 19 feb 2019 6.3 0.01 0.1589825119236884 18 feb 2019 6.29 0.02 0.3189792663476874 15 feb 2019 6.27 0.04 0.6420545746388443 14 feb 2019 6.23 -0.02 -0.32 13 feb 2019 6.25 0.05 0.8064516129032258 12 feb 2019 6.2 0.07 1.1419249592169658 11 feb 2019 6.13 -0.01 -0.16286644951140064 08 feb 2019 6.14 -0.07 -1.1272141706924315 07 feb 2019 6.21 -0.06 -0.9569377990430622 06 feb 2019 6.27 -0.01 -0.1592356687898089 05 feb 2019 6.28 0.04 0.6410256410256411 04 feb 2019 6.24 -0.01 -0.16 01 feb 2019 6.25 0.02 0.32102728731942215 31 ene 2019 6.23 0.09 1.4657980456026058 30 ene 2019 6.14 0.05 0.8210180623973727 29 ene 2019 6.09 0.1 1.669449081803005 28 ene 2019 5.99 -0.1 -1.6420361247947455 25 ene 2019 6.09 0.13 2.1812080536912752 24 ene 2019 5.96 -0.03 -0.5008347245409015 23 ene 2019 5.99 0 0 22 ene 2019 5.99 -0.09 -1.480263157894737 21 ene 2019 6.08 0 0 18 ene 2019 6.08 0.12 2.0134228187919465 17 ene 2019 5.96 -0.01 -0.16750418760469013 16 ene 2019 5.97 -0.01 -0.16722408026755853 15 ene 2019 5.98 0.01 0.16750418760469013 14 ene 2019 5.97 -0.01 -0.16722408026755853 11 ene 2019 5.98 0.02 0.33557046979865773 10 ene 2019 5.96 -0.04 -0.6666666666666666 09 ene 2019 6 0.08 1.3513513513513513 08 ene 2019 5.92 0.08 1.36986301369863 07 ene 2019 5.84 0.1 1.7421602787456445 04 ene 2019 5.74 0.1 1.7730496453900708 03 ene 2019 5.64 0.03 0.5347593582887701 02 ene 2019 5.61 -0.07 -1.232394366197183 31 dic 2018 5.68 -0.02 -0.3508771929824561 28 dic 2018 5.7 0.13 2.3339317773788153 27 dic 2018 5.57 -0.01 -0.17921146953405018 21 dic 2018 5.58 -0.07 -1.238938053097345 20 dic 2018 5.65 -0.18 -3.0874785591766725 19 dic 2018 5.83 0.02 0.3442340791738382 18 dic 2018 5.81 -0.03 -0.5136986301369864 17 dic 2018 5.84 -0.07 -1.1844331641285957 14 dic 2018 5.91 -0.04 -0.6722689075630253 13 dic 2018 5.95 -0.04 -0.667779632721202 12 dic 2018 5.99 0.05 0.8417508417508418 11 dic 2018 5.94 0.06 1.0204081632653061 10 dic 2018 5.88 -0.19 -3.1301482701812193 07 dic 2018 6.07 0.16 2.707275803722504 06 dic 2018 5.91 -0.18 -2.955665024630542 05 dic 2018 6.09 -0.12 -1.932367149758454 04 dic 2018 6.21 -0.01 -0.1607717041800643 03 dic 2018 6.22 0.19 3.1509121061359866 30 nov 2018 6.03 -0.07 -1.1475409836065573 29 nov 2018 6.1 0.12 2.0066889632107023 28 nov 2018 5.98 0 0 27 nov 2018 5.98 -0.09 -1.4827018121911038 26 nov 2018 6.07 0.05 0.8305647840531561 23 nov 2018 6.02 -0.15 -2.4311183144246353 22 nov 2018 6.17 -0.01 -0.16181229773462782 21 nov 2018 6.18 0.08 1.3114754098360655 20 nov 2018 6.1 -0.18 -2.8662420382165603 19 nov 2018 6.28 -0.01 -0.1589825119236884 16 nov 2018 6.29 0.08 1.288244766505636 15 nov 2018 6.21 -0.01 -0.1607717041800643 14 nov 2018 6.22 -0.02 -0.32051282051282054 13 nov 2018 6.24 -0.09 -1.4218009478672986 12 nov 2018 6.33 -0.01 -0.15772870662460567 09 nov 2018 6.34 -0.21 -3.2061068702290076 08 nov 2018 6.55 0.01 0.1529051987767584 07 nov 2018 6.54 0.05 0.7704160246533128 06 nov 2018 6.49 0 0 05 nov 2018 6.49 0.02 0.3091190108191654 02 nov 2018 6.47 0.11 1.729559748427673 31 oct 2018 6.36 0.19 3.079416531604538 30 oct 2018 6.17 -0.1 -1.594896331738437 29 oct 2018 6.27 0.13 2.1172638436482085 26 oct 2018 6.14 -0.1 -1.6025641025641026 25 oct 2018 6.24 -0.15 -2.347417840375587 24 oct 2018 6.39 0 0 23 oct 2018 6.39 -0.15 -2.293577981651376 22 oct 2018 6.54 -0.07 -1.059001512859304 19 oct 2018 6.61 -0.01 -0.1510574018126888 18 oct 2018 6.62 -0.07 -1.046337817638266 17 oct 2018 6.69 0 0 16 oct 2018 6.69 0.03 0.45045045045045046 15 oct 2018 6.66 -0.01 -0.14992503748125938 12 oct 2018 6.67 -0.01 -0.1497005988023952 11 oct 2018 6.68 -0.09 -1.329394387001477 10 oct 2018 6.77 -0.07 -1.023391812865497 09 oct 2018 6.84 -0.02 -0.2915451895043732 08 oct 2018 6.86 -0.05 -0.723589001447178 05 oct 2018 6.91 -0.09 -1.2857142857142858 04 oct 2018 7 -0.01 -0.14265335235378032 03 oct 2018 7.01 0.01 0.14285714285714285 02 oct 2018 7 0.03 0.430416068866571 01 oct 2018 6.97 0.01 0.14367816091954022 28 sept 2018 6.96 0.01 0.14388489208633093 27 sept 2018 6.95 -0.06 -0.8559201141226819 26 sept 2018 7.01 -0.03 -0.42613636363636365 25 sept 2018 7.04 0.02 0.2849002849002849 24 sept 2018 7.02 0.04 0.5730659025787965 21 sept 2018 6.98 0.04 0.5763688760806917 20 sept 2018 6.94 0.01 0.1443001443001443 19 sept 2018 6.93 0.09 1.3157894736842106 18 sept 2018 6.84 0.05 0.7363770250368189 17 sept 2018 6.79 0.03 0.4437869822485207 14 sept 2018 6.76 0.01 0.14814814814814814 13 sept 2018 6.75 0.06 0.8968609865470852 12 sept 2018 6.69 0.11 1.6717325227963526 11 sept 2018 6.58 -0.06 -0.9036144578313253 10 sept 2018 6.64 0.03 0.45385779122541603 07 sept 2018 6.61 -0.14 -2.074074074074074 06 sept 2018 6.75 0.06 0.8968609865470852 05 sept 2018 6.69 -0.04 -0.5943536404160475 04 sept 2018 6.73 -0.1 -1.4641288433382138 03 sept 2018 6.83 -0.01 -0.14619883040935672 31 ago 2018 6.84 -0.07 -1.0130246020260492 30 ago 2018 6.91 -0.02 -0.2886002886002886 29 ago 2018 6.93 -0.06 -0.8583690987124464 28 ago 2018 6.99 0.07 1.0115606936416186 27 ago 2018 6.92 0.1 1.466275659824047 24 ago 2018 6.82 0.05 0.7385524372230429 23 ago 2018 6.77 -0.03 -0.4411764705882353 22 ago 2018 6.8 0.03 0.4431314623338257 21 ago 2018 6.77 0.03 0.44510385756676557 20 ago 2018 6.74 0.1 1.5060240963855422 17 ago 2018 6.64 0 0 16 ago 2018 6.64 -0.18 -2.6392961876832843 14 ago 2018 6.82 -0.06 -0.872093023255814 13 ago 2018 6.88 0 0 10 ago 2018 6.88 -0.13 -1.854493580599144 09 ago 2018 7.01 0.03 0.4297994269340974 08 ago 2018 6.98 -0.1 -1.4124293785310735 07 ago 2018 7.08 0.13 1.870503597122302 06 ago 2018 6.95 -0.02 -0.28694404591104733 03 ago 2018 6.97 0.05 0.7225433526011561 02 ago 2018 6.92 -0.08 -1.1428571428571428 01 ago 2018 7 -0.05 -0.7092198581560284 31 jul 2018 7.05 0.03 0.42735042735042733 30 jul 2018 7.02 0.01 0.14265335235378032 27 jul 2018 7.01 0.06 0.8633093525179856 26 jul 2018 6.95 0.04 0.5788712011577424 25 jul 2018 6.91 -0.03 -0.4322766570605187 24 jul 2018 6.94 0.1 1.4619883040935673 23 jul 2018 6.84 -0.01 -0.145985401459854 20 jul 2018 6.85 0.01 0.14619883040935672 19 jul 2018 6.84 -0.02 -0.2915451895043732 18 jul 2018 6.86 0 0 17 jul 2018 6.86 -0.02 -0.29069767441860467 16 jul 2018 6.88 -0.03 -0.4341534008683068 13 jul 2018 6.91 -0.01 -0.14450867052023122 12 jul 2018 6.92 -0.04 -0.5747126436781609 11 jul 2018 6.96 -0.14 -1.971830985915493 10 jul 2018 7.1 0.05 0.7092198581560284 09 jul 2018 7.05 0.11 1.585014409221902 06 jul 2018 6.94 0.01 0.1443001443001443 05 jul 2018 6.93 0.04 0.5805515239477503 04 jul 2018 6.89 -0.09 -1.2893982808022924 03 jul 2018 6.98 0.03 0.4316546762589928 02 jul 2018 6.95 -0.12 -1.6973125884016973 29 jun 2018 7.07 0.14 2.0202020202020203 28 jun 2018 6.93 -0.12 -1.702127659574468 27 jun 2018 7.05 0.11 1.585014409221902 26 jun 2018 6.94 0 0 25 jun 2018 6.94 -0.12 -1.6997167138810199 22 jun 2018 7.06 0.13 1.875901875901876 21 jun 2018 6.93 -0.05 -0.7163323782234957 20 jun 2018 6.98 0.01 0.14347202295552366 19 jun 2018 6.97 -0.13 -1.8309859154929577 18 jun 2018 7.1 -0.03 -0.42075736325385693 15 jun 2018 7.13 -0.15 -2.0604395604395602 14 jun 2018 7.28 0.01 0.1375515818431912 13 jun 2018 7.27 -0.01 -0.13736263736263737 12 jun 2018 7.28 -0.05 -0.6821282401091405 11 jun 2018 7.33 0.04 0.5486968449931413 08 jun 2018 7.29 -0.06 -0.8163265306122449 07 jun 2018 7.35 0.07 0.9615384615384616 06 jun 2018 7.28 0.09 1.2517385257301807 05 jun 2018 7.19 -0.05 -0.6906077348066298 04 jun 2018 7.24 0.05 0.6954102920723226 01 jun 2018 7.19 0.05 0.7002801120448179 31 may 2018 7.14 0.05 0.7052186177715092 30 may 2018 7.09 0.02 0.2828854314002829 29 may 2018 7.07 -0.04 -0.5625879043600562 28 may 2018 7.11 -0.01 -0.1404494382022472 25 may 2018 7.12 -0.12 -1.6574585635359116 24 may 2018 7.24 -0.04 -0.5494505494505495 23 may 2018 7.28 -0.19 -2.5435073627844713 22 may 2018 7.47 0.08 1.0825439783491204 18 may 2018 7.39 -0.04 -0.5383580080753702 17 may 2018 7.43 0.04 0.5412719891745602 16 may 2018 7.39 0.13 1.790633608815427 15 may 2018 7.26 -0.09 -1.2244897959183674 14 may 2018 7.35 0.05 0.684931506849315 11 may 2018 7.3 0.15 2.097902097902098 09 may 2018 7.15 0.16 2.2889842632331905 08 may 2018 6.99 -0.09 -1.271186440677966 07 may 2018 7.08 0.11 1.5781922525107603 04 may 2018 6.97 0.01 0.14367816091954022 03 may 2018 6.96 -0.01 -0.14347202295552366 02 may 2018 6.97 0 0 30 abr 2018 6.97 -0.03 -0.42857142857142855 27 abr 2018 7 0.01 0.1430615164520744 26 abr 2018 6.99 0.06 0.8658008658008658 25 abr 2018 6.93 -0.13 -1.841359773371105 24 abr 2018 7.06 0.08 1.146131805157593 23 abr 2018 6.98 -0.04 -0.5698005698005698 20 abr 2018 7.02 -0.06 -0.847457627118644 19 abr 2018 7.08 0.05 0.7112375533428165 18 abr 2018 7.03 0.16 2.328966521106259 17 abr 2018 6.87 0.04 0.5856515373352855 16 abr 2018 6.83 0.01 0.1466275659824047 13 abr 2018 6.82 0.04 0.5899705014749262 12 abr 2018 6.78 -0.01 -0.14727540500736377 11 abr 2018 6.79 0.07 1.0416666666666667 10 abr 2018 6.72 0.15 2.2831050228310503 09 abr 2018 6.57 -0.1 -1.4992503748125936 06 abr 2018 6.67 0.02 0.3007518796992481 05 abr 2018 6.65 0.17 2.623456790123457 04 abr 2018 6.48 -0.06 -0.9174311926605505 03 abr 2018 6.54 0.01 0.15313935681470137 29 mar 2018 6.53 0 0 28 mar 2018 6.53 -0.13 -1.951951951951952 27 mar 2018 6.66 0.05 0.75642965204236 26 mar 2018 6.61 -0.02 -0.30165912518853694 23 mar 2018 6.63 0.01 0.1510574018126888 22 mar 2018 6.62 -0.08 -1.1940298507462686 21 mar 2018 6.7 0.08 1.2084592145015105 20 mar 2018 6.62 -0.05 -0.7496251874062968 19 mar 2018 6.67 -0.11 -1.6224188790560472 16 mar 2018 6.78 0 0 15 mar 2018 6.78 -0.04 -0.5865102639296188 14 mar 2018 6.82 -0.01 -0.14641288433382138 13 mar 2018 6.83 0.01 0.1466275659824047 12 mar 2018 6.82 0.02 0.29411764705882354 09 mar 2018 6.8 0.05 0.7407407407407407 08 mar 2018 6.75 -0.02 -0.29542097488921715 07 mar 2018 6.77 -0.08 -1.167883211678832 06 mar 2018 6.85 0.19 2.8528528528528527 05 mar 2018 6.66 0.01 0.15037593984962405 02 mar 2018 6.65 -0.07 -1.0416666666666667 01 mar 2018 6.72 -0.19 -2.7496382054992763 28 feb 2018 6.91 -0.09 -1.2857142857142858 27 feb 2018 7 0 0 26 feb 2018 7 0.07 1.0101010101010102 23 feb 2018 6.93 0.08 1.167883211678832 22 feb 2018 6.85 -0.03 -0.436046511627907 21 feb 2018 6.88 -0.01 -0.14513788098693758 20 feb 2018 6.89 -0.04 -0.5772005772005772 19 feb 2018 6.93 -0.02 -0.28776978417266186 16 feb 2018 6.95 -0.05 -0.7142857142857143 15 feb 2018 7 0.18 2.6392961876832843 14 feb 2018 6.82 0 0 13 feb 2018 6.82 0.03 0.4418262150220913 12 feb 2018 6.79 0.06 0.8915304606240714 09 feb 2018 6.73 -0.13 -1.8950437317784257 08 feb 2018 6.86 -0.12 -1.7191977077363896 07 feb 2018 6.98 0.05 0.7215007215007215 06 feb 2018 6.93 -0.15 -2.1186440677966103 05 feb 2018 7.08 -0.15 -2.074688796680498 02 feb 2018 7.23 -0.14 -1.8995929443690638 01 feb 2018 7.37 -0.04 -0.5398110661268556 31 ene 2018 7.41 0 0 30 ene 2018 7.41 -0.13 -1.7241379310344827 29 ene 2018 7.54 0 0 26 ene 2018 7.54 0 0 25 ene 2018 7.54 0 0 24 ene 2018 7.54 0.09 1.2080536912751678 23 ene 2018 7.45 -0.01 -0.13404825737265416 22 ene 2018 7.46 0.01 0.1342281879194631 19 ene 2018 7.45 -0.03 -0.40106951871657753 18 ene 2018 7.48 0.02 0.2680965147453083 17 ene 2018 7.46 -0.09 -1.1920529801324504 16 ene 2018 7.55 -0.06 -0.7884362680683311 15 ene 2018 7.61 0.06 0.7947019867549668 12 ene 2018 7.55 0.09 1.2064343163538873 11 ene 2018 7.46 0.04 0.5390835579514824 10 ene 2018 7.42 -0.01 -0.13458950201884254 09 ene 2018 7.43 0.01 0.1347708894878706 08 ene 2018 7.42 0.04 0.5420054200542005 05 ene 2018 7.38 0 0 04 ene 2018 7.38 0.05 0.6821282401091405 03 ene 2018 7.33 0.11 1.5235457063711912 02 ene 2018 7.22 0.03 0.4172461752433936 29 dic 2017 7.19 0.03 0.41899441340782123 28 dic 2017 7.16 0.03 0.42075736325385693 27 dic 2017 7.13 0.08 1.1347517730496455 22 dic 2017 7.05 0.04 0.5706134094151213 21 dic 2017 7.01 0.09 1.300578034682081 20 dic 2017 6.92 -0.02 -0.2881844380403458 19 dic 2017 6.94 0.01 0.1443001443001443 18 dic 2017 6.93 0.06 0.8733624454148472 15 dic 2017 6.87 -0.03 -0.43478260869565216 14 dic 2017 6.9 0.03 0.4366812227074236 13 dic 2017 6.87 0.04 0.5856515373352855 12 dic 2017 6.83 0.01 0.1466275659824047 11 dic 2017 6.82 0.05 0.7385524372230429 08 dic 2017 6.77 0.04 0.5943536404160475 07 dic 2017 6.73 -0.05 -0.7374631268436578 06 dic 2017 6.78 -0.04 -0.5865102639296188 05 dic 2017 6.82 -0.07 -1.0159651669085632 04 dic 2017 6.89 0.03 0.43731778425655976 01 dic 2017 6.86 0.03 0.43923865300146414 30 nov 2017 6.83 0.01 0.1466275659824047 29 nov 2017 6.82 0.01 0.14684287812041116 28 nov 2017 6.81 0 0 27 nov 2017 6.81 -0.06 -0.8733624454148472 24 nov 2017 6.87 0.03 0.43859649122807015 23 nov 2017 6.84 0.02 0.2932551319648094 22 nov 2017 6.82 0.04 0.5899705014749262 21 nov 2017 6.78 0.08 1.1940298507462686 20 nov 2017 6.7 0 0 17 nov 2017 6.7 0.02 0.2994011976047904 16 nov 2017 6.68 0.04 0.6024096385542169 15 nov 2017 6.64 -0.15 -2.2091310751104567 14 nov 2017 6.79 -0.07 -1.0204081632653061 13 nov 2017 6.86 -0.02 -0.29069767441860467 10 nov 2017 6.88 0.03 0.43795620437956206 09 nov 2017 6.85 -0.03 -0.436046511627907 08 nov 2017 6.88 -0.04 -0.5780346820809249 07 nov 2017 6.92 0.05 0.727802037845706 06 nov 2017 6.87 0.08 1.1782032400589102 03 nov 2017 6.79 -0.06 -0.8759124087591241 02 nov 2017 6.85 0.12 1.7830609212481427 31 oct 2017 6.73 0 0 30 oct 2017 6.73 0.1 1.5082956259426847 27 oct 2017 6.63 -0.03 -0.45045045045045046 26 oct 2017 6.66 -0.06 -0.8928571428571429 25 oct 2017 6.72 -0.03 -0.4444444444444444 24 oct 2017 6.75 -0.02 -0.29542097488921715 23 oct 2017 6.77 0.03 0.44510385756676557 20 oct 2017 6.74 0.03 0.44709388971684055 19 oct 2017 6.71 -0.06 -0.8862629246676514 18 oct 2017 6.77 -0.01 -0.14749262536873156 17 oct 2017 6.78 -0.06 -0.8771929824561403 16 oct 2017 6.84 0.03 0.44052863436123346 13 oct 2017 6.81 0.11 1.6417910447761195 12 oct 2017 6.7 -0.01 -0.14903129657228018 11 oct 2017 6.71 -0.03 -0.44510385756676557 10 oct 2017 6.74 0.05 0.7473841554559043 09 oct 2017 6.69 0.02 0.29985007496251875 06 oct 2017 6.67 -0.07 -1.0385756676557865 05 oct 2017 6.74 0.04 0.5970149253731343 04 oct 2017 6.7 0 0 03 oct 2017 6.7 0.06 0.9036144578313253 02 oct 2017 6.64 0.02 0.3021148036253776 29 sept 2017 6.62 -0.01 -0.15082956259426847 28 sept 2017 6.63 0.01 0.1510574018126888 27 sept 2017 6.62 -0.01 -0.15082956259426847 26 sept 2017 6.63 -0.02 -0.3007518796992481 25 sept 2017 6.65 0.02 0.30165912518853694 22 sept 2017 6.63 0.04 0.6069802731411229 21 sept 2017 6.59 -0.04 -0.6033182503770739 20 sept 2017 6.63 -0.03 -0.45045045045045046 19 sept 2017 6.66 0.03 0.45248868778280543 18 sept 2017 6.63 0.06 0.91324200913242 15 sept 2017 6.57 0.01 0.1524390243902439 14 sept 2017 6.56 -0.01 -0.15220700152207 13 sept 2017 6.57 -0.01 -0.1519756838905775 12 sept 2017 6.58 0.06 0.9202453987730062 11 sept 2017 6.52 -0.01 -0.15313935681470137 08 sept 2017 6.53 -0.02 -0.3053435114503817 07 sept 2017 6.55 0.04 0.6144393241167435 06 sept 2017 6.51 0.04 0.6182380216383307 05 sept 2017 6.47 0.01 0.15479876160990713 04 sept 2017 6.46 0.03 0.4665629860031104 01 sept 2017 6.43 0.06 0.9419152276295133 31 ago 2017 6.37 0.04 0.631911532385466 30 ago 2017 6.33 0.01 0.15822784810126583 29 ago 2017 6.32 -0.01 -0.1579778830963665 28 ago 2017 6.33 0.01 0.15822784810126583 25 ago 2017 6.32 0.03 0.4769475357710652 24 ago 2017 6.29 0.04 0.64 23 ago 2017 6.25 -0.01 -0.1597444089456869 22 ago 2017 6.26 0.04 0.6430868167202572 21 ago 2017 6.22 0.04 0.6472491909385113 18 ago 2017 6.18 -0.08 -1.2779552715654952 17 ago 2017 6.26 0 0 16 ago 2017 6.26 -0.01 -0.1594896331738437 14 ago 2017 6.27 0.02 0.32 11 ago 2017 6.25 -0.13 -2.0376175548589344 10 ago 2017 6.38 -0.01 -0.1564945226917058 09 ago 2017 6.39 0 0 08 ago 2017 6.39 0 0 07 ago 2017 6.39 0.05 0.7886435331230284 04 ago 2017 6.34 -0.01 -0.15748031496062992 03 ago 2017 6.35 0.01 0.15772870662460567 02 ago 2017 6.34 -0.04 -0.6269592476489029 01 ago 2017 6.38 0 0 31 jul 2017 6.38 0.04 0.6309148264984227 28 jul 2017 6.34 0 0 27 jul 2017 6.34 0.04 0.6349206349206349 26 jul 2017 6.3 0 0 25 jul 2017 6.3 0.12 1.941747572815534 24 jul 2017 6.18 -0.01 -0.16155088852988692 21 jul 2017 6.19 -0.08 -1.2759170653907497 20 jul 2017 6.27 0.04 0.6420545746388443 19 jul 2017 6.23 0.02 0.322061191626409 18 jul 2017 6.21 -0.03 -0.4807692307692308 17 jul 2017 6.24 0.04 0.6451612903225806 14 jul 2017 6.2 0.08 1.3071895424836601 13 jul 2017 6.12 -0.04 -0.6493506493506493 12 jul 2017 6.16 0.13 2.155887230514096 11 jul 2017 6.03 0.06 1.0050251256281406 10 jul 2017 5.97 0.03 0.5050505050505051 07 jul 2017 5.94 -0.06 -1 06 jul 2017 6 -0.05 -0.8264462809917356 05 jul 2017 6.05 -0.06 -0.9819967266775778 04 jul 2017 6.11 0.04 0.6589785831960461 03 jul 2017 6.07 0.06 0.9983361064891847 30 jun 2017 6.01 -0.02 -0.33167495854063017 29 jun 2017 6.03 0.06 1.0050251256281406 28 jun 2017 5.97 -0.02 -0.333889816360601 27 jun 2017 5.99 0.03 0.5033557046979866 26 jun 2017 5.96 0.06 1.0169491525423728 22 jun 2017 5.9 -0.01 -0.1692047377326565 21 jun 2017 5.91 0.01 0.1694915254237288 20 jun 2017 5.9 -0.18 -2.960526315789474 19 jun 2017 6.08 0.06 0.9966777408637874 16 jun 2017 6.02 -0.03 -0.49586776859504134 15 jun 2017 6.05 -0.14 -2.261712439418417 14 jun 2017 6.19 0.02 0.3241491085899514 13 jun 2017 6.17 -0.04 -0.644122383252818 12 jun 2017 6.21 0.09 1.4705882352941178 09 jun 2017 6.12 0.02 0.32786885245901637 08 jun 2017 6.1 -0.08 -1.2944983818770226 07 jun 2017 6.18 0.06 0.9803921568627451 06 jun 2017 6.12 0 0 02 jun 2017 6.12 -0.02 -0.3257328990228013 01 jun 2017 6.14 -0.01 -0.16260162601626016 31 may 2017 6.15 -0.07 -1.1254019292604502 30 may 2017 6.22 -0.01 -0.16051364365971107 29 may 2017 6.23 0.01 0.1607717041800643 26 may 2017 6.22 -0.08 -1.2698412698412698 24 may 2017 6.3 -0.03 -0.47393364928909953 23 may 2017 6.33 -0.01 -0.15772870662460567 22 may 2017 6.34 0.06 0.9554140127388535 19 may 2017 6.28 0.14 2.2801302931596092 18 may 2017 6.14 -0.12 -1.9169329073482428 17 may 2017 6.26 -0.03 -0.4769475357710652 16 may 2017 6.29 0.02 0.3189792663476874 15 may 2017 6.27 0.09 1.4563106796116505 12 may 2017 6.18 0 0 11 may 2017 6.18 -0.01 -0.16155088852988692 10 may 2017 6.19 0.02 0.3241491085899514 09 may 2017 6.17 0 0 08 may 2017 6.17 0.06 0.9819967266775778 05 may 2017 6.11 0.05 0.8250825082508251 04 may 2017 6.06 -0.11 -1.7828200972447326 03 may 2017 6.17 -0.07 -1.1217948717948718 02 may 2017 6.24 -0.08 -1.2658227848101267 28 abr 2017 6.32 0.02 0.31746031746031744 27 abr 2017 6.3 -0.05 -0.7874015748031497 26 abr 2017 6.35 -0.02 -0.3139717425431711 25 abr 2017 6.37 0.01 0.15723270440251572 24 abr 2017 6.36 0.06 0.9523809523809523 21 abr 2017 6.3 -0.02 -0.31645569620253167 20 abr 2017 6.32 -0.05 -0.7849293563579278 19 abr 2017 6.37 -0.02 -0.3129890453834116 18 abr 2017 6.39 -0.1 -1.5408320493066257 13 abr 2017 6.49 -0.05 -0.764525993883792 12 abr 2017 6.54 0 0 11 abr 2017 6.54 0.01 0.15313935681470137 10 abr 2017 6.53 0.02 0.30721966205837176 07 abr 2017 6.51 -0.01 -0.15337423312883436 06 abr 2017 6.52 -0.08 -1.2121212121212122 05 abr 2017 6.6 0.13 2.009273570324575 04 abr 2017 6.47 0 0 03 abr 2017 6.47 0.01 0.15479876160990713 31 mar 2017 6.46 -0.02 -0.30864197530864196 30 mar 2017 6.48 0.05 0.7776049766718507 29 mar 2017 6.43 0.03 0.46875 28 mar 2017 6.4 0.08 1.2658227848101267 27 mar 2017 6.32 -0.1 -1.557632398753894 24 mar 2017 6.42 -0.03 -0.46511627906976744 23 mar 2017 6.45 0 0 22 mar 2017 6.45 -0.06 -0.9216589861751152 21 mar 2017 6.51 -0.03 -0.45871559633027525 20 mar 2017 6.54 -0.05 -0.7587253414264037 17 mar 2017 6.59 0.01 0.1519756838905775 16 mar 2017 6.58 0.13 2.0155038759689923 15 mar 2017 6.45 0.08 1.2558869701726845 14 mar 2017 6.37 -0.08 -1.2403100775193798 13 mar 2017 6.45 0.02 0.3110419906687403 10 mar 2017 6.43 0.05 0.7836990595611285 09 mar 2017 6.38 -0.1 -1.5432098765432098 08 mar 2017 6.48 -0.05 -0.7656967840735069 07 mar 2017 6.53 -0.04 -0.60882800608828 06 mar 2017 6.57 -0.03 -0.45454545454545453 03 mar 2017 6.6 -0.07 -1.0494752623688155 02 mar 2017 6.67 0 0 01 mar 2017 6.67 0.05 0.7552870090634441 28 feb 2017 6.62 -0.06 -0.8982035928143712 27 feb 2017 6.68 0 0 24 feb 2017 6.68 -0.14 -2.0527859237536656 23 feb 2017 6.82 0.03 0.4418262150220913 22 feb 2017 6.79 -0.03 -0.4398826979472141 21 feb 2017 6.82 0.02 0.29411764705882354 20 feb 2017 6.8 -0.01 -0.14684287812041116 17 feb 2017 6.81 -0.1 -1.447178002894356 16 feb 2017 6.91 0.01 0.14492753623188406 15 feb 2017 6.9 -0.01 -0.1447178002894356 14 feb 2017 6.91 -0.02 -0.2886002886002886 13 feb 2017 6.93 0.09 1.3157894736842106 10 feb 2017 6.84 0.09 1.3333333333333333 09 feb 2017 6.75 0.03 0.44642857142857145 08 feb 2017 6.72 -0.05 -0.7385524372230429 07 feb 2017 6.77 0 0 06 feb 2017 6.77 -0.03 -0.4411764705882353 03 feb 2017 6.8 -0.04 -0.5847953216374269 02 feb 2017 6.84 0.02 0.2932551319648094 01 feb 2017 6.82 0.02 0.29411764705882354 31 ene 2017 6.8 0.02 0.2949852507374631 30 ene 2017 6.78 -0.1 -1.4534883720930232 27 ene 2017 6.88 -0.04 -0.5780346820809249 26 ene 2017 6.92 -0.05 -0.7173601147776184 25 ene 2017 6.97 0.03 0.4322766570605187 24 ene 2017 6.94 0.13 1.908957415565345 23 ene 2017 6.81 0.04 0.5908419497784343 20 ene 2017 6.77 0.06 0.8941877794336811 19 ene 2017 6.71 -0.06 -0.8862629246676514 18 ene 2017 6.77 -0.01 -0.14749262536873156 17 ene 2017 6.78 0.03 0.4444444444444444 16 ene 2017 6.75 0.02 0.2971768202080238 13 ene 2017 6.73 -0.05 -0.7374631268436578 12 ene 2017 6.78 0.11 1.6491754122938531 11 ene 2017 6.67 0 0 10 ene 2017 6.67 0.06 0.9077155824508321 09 ene 2017 6.61 -0.04 -0.6015037593984962 06 ene 2017 6.65 -0.02 -0.29985007496251875 05 ene 2017 6.67 0.11 1.6768292682926829 04 ene 2017 6.56 0.02 0.3058103975535168 03 ene 2017 6.54 0.06 0.9259259259259259 02 ene 2017 6.48 -0.05 -0.7656967840735069 30 dic 2016 6.53 0.06 0.9273570324574961 29 dic 2016 6.47 0 0 28 dic 2016 6.47 0.05 0.778816199376947 27 dic 2016 6.42 0.04 0.6269592476489029 23 dic 2016 6.38 -0.02 -0.3125 22 dic 2016 6.4 -0.02 -0.3115264797507788 21 dic 2016 6.42 0.03 0.4694835680751174 20 dic 2016 6.39 -0.03 -0.4672897196261682 19 dic 2016 6.42 -0.05 -0.7727975270479135 16 dic 2016 6.47 0.04 0.6220839813374806 15 dic 2016 6.43 -0.16 -2.4279210925644916 14 dic 2016 6.59 -0.04 -0.6033182503770739 13 dic 2016 6.63 -0.05 -0.7485029940119761 12 dic 2016 6.68 0.03 0.45112781954887216 09 dic 2016 6.65 0.04 0.6051437216338881 08 dic 2016 6.61 0.06 0.916030534351145 07 dic 2016 6.55 0.11 1.7080745341614907 06 dic 2016 6.44 -0.03 -0.46367851622874806 05 dic 2016 6.47 0.1 1.5698587127158556 02 dic 2016 6.37 -0.01 -0.15673981191222572 01 dic 2016 6.38 0.08 1.2698412698412698 30 nov 2016 6.3 0.15 2.4390243902439024 29 nov 2016 6.15 -0.11 -1.7571884984025559 28 nov 2016 6.26 -0.02 -0.3184713375796178 25 nov 2016 6.28 0 0 24 nov 2016 6.28 0.05 0.8025682182985554 23 nov 2016 6.23 -0.03 -0.4792332268370607 22 nov 2016 6.26 0.04 0.6430868167202572 21 nov 2016 6.22 0.14 2.3026315789473686 18 nov 2016 6.08 -0.09 -1.4586709886547813 17 nov 2016 6.17 0.05 0.8169934640522876 16 nov 2016 6.12 0.03 0.49261083743842365 15 nov 2016 6.09 0.05 0.8278145695364238 14 nov 2016 6.04 -0.04 -0.6578947368421053 11 nov 2016 6.08 -0.16 -2.5641025641025643 10 nov 2016 6.24 0.11 1.7944535073409462 09 nov 2016 6.13 0.14 2.337228714524207 08 nov 2016 5.99 0.01 0.16722408026755853 07 nov 2016 5.98 0.05 0.8431703204047217 04 nov 2016 5.93 -0.05 -0.8361204013377926 03 nov 2016 5.98 0.02 0.33557046979865773 02 nov 2016 5.96 -0.05 -0.831946755407654 31 oct 2016 6.01 -0.04 -0.6611570247933884 28 oct 2016 6.05 -0.01 -0.16501650165016502 27 oct 2016 6.06 0.03 0.4975124378109453 26 oct 2016 6.03 -0.08 -1.309328968903437 25 oct 2016 6.11 0.02 0.3284072249589491 24 oct 2016 6.09 0.07 1.1627906976744187 21 oct 2016 6.02 -0.03 -0.49586776859504134 20 oct 2016 6.05 0 0 19 oct 2016 6.05 0.05 0.8333333333333334 18 oct 2016 6 0.07 1.1804384485666104 17 oct 2016 5.93 -0.07 -1.1666666666666667 14 oct 2016 6 0.1 1.694915254237288 13 oct 2016 5.9 -0.08 -1.3377926421404682 12 oct 2016 5.98 -0.02 -0.3333333333333333 11 oct 2016 6 -0.05 -0.8264462809917356 10 oct 2016 6.05 0.05 0.8333333333333334 07 oct 2016 6 0 0 06 oct 2016 6 0.01 0.1669449081803005 05 oct 2016 5.99 -0.03 -0.4983388704318937 04 oct 2016 6.02 -0.01 -0.16583747927031509 03 oct 2016 6.03 -0.02 -0.3305785123966942 30 sept 2016 6.05 -0.03 -0.4934210526315789 29 sept 2016 6.08 0.14 2.356902356902357 28 sept 2016 5.94 0.06 1.0204081632653061 27 sept 2016 5.88 -0.05 -0.8431703204047217 26 sept 2016 5.93 -0.08 -1.3311148086522462 23 sept 2016 6.01 -0.06 -0.9884678747940692 22 sept 2016 6.07 0.19 3.2312925170068025 21 sept 2016 5.88 0.04 0.684931506849315 20 sept 2016 5.84 -0.1 -1.6835016835016836 19 sept 2016 5.94 0.07 1.192504258943782 16 sept 2016 5.87 0 0 15 sept 2016 5.87 -0.02 -0.3395585738539898 14 sept 2016 5.89 -0.05 -0.8417508417508418 13 sept 2016 5.94 -0.05 -0.8347245409015025 12 sept 2016 5.99 -0.09 -1.480263157894737 09 sept 2016 6.08 -0.09 -1.4586709886547813 08 sept 2016 6.17 0 0 07 sept 2016 6.17 0.06 0.9819967266775778 06 sept 2016 6.11 0.01 0.16393442622950818 05 sept 2016 6.1 0.03 0.4942339373970346 02 sept 2016 6.07 0.13 2.1885521885521886 01 sept 2016 5.94 -0.05 -0.8347245409015025 31 ago 2016 5.99 -0.09 -1.480263157894737 30 ago 2016 6.08 0.05 0.8291873963515755 29 ago 2016 6.03 -0.05 -0.8223684210526315 26 ago 2016 6.08 0.03 0.49586776859504134 25 ago 2016 6.05 -0.07 -1.1437908496732025 24 ago 2016 6.12 -0.04 -0.6493506493506493 23 ago 2016 6.16 0.08 1.3157894736842106 22 ago 2016 6.08 -0.04 -0.6535947712418301 19 ago 2016 6.12 -0.05 -0.8103727714748784 18 ago 2016 6.17 0.06 0.9819967266775778 17 ago 2016 6.11 -0.07 -1.132686084142395 16 ago 2016 6.18 0.04 0.6514657980456026 12 ago 2016 6.14 0.04 0.6557377049180327 11 ago 2016 6.1 -0.03 -0.4893964110929853 10 ago 2016 6.13 0.03 0.4918032786885246 09 ago 2016 6.1 0.03 0.4942339373970346 08 ago 2016 6.07 0.07 1.1666666666666667 05 ago 2016 6 0.04 0.6711409395973155 04 ago 2016 5.96 -0.01 -0.16750418760469013 03 ago 2016 5.97 -0.03 -0.5 02 ago 2016 6 0.01 0.1669449081803005 01 ago 2016 5.99 0.02 0.33500837520938026 29 jul 2016 5.97 -0.07 -1.1589403973509933 28 jul 2016 6.04 -0.02 -0.33003300330033003 27 jul 2016 6.06 0.1 1.6778523489932886 26 jul 2016 5.96 0 0 25 jul 2016 5.96 -0.05 -0.831946755407654 22 jul 2016 6.01 -0.05 -0.8250825082508251 21 jul 2016 6.06 0.08 1.3377926421404682 20 jul 2016 5.98 -0.08 -1.3201320132013201 19 jul 2016 6.06 -0.03 -0.49261083743842365 18 jul 2016 6.09 -0.06 -0.975609756097561 15 jul 2016 6.15 0.02 0.3262642740619902 14 jul 2016 6.13 0.03 0.4918032786885246 13 jul 2016 6.1 0.02 0.32894736842105265 12 jul 2016 6.08 0.07 1.1647254575707155 11 jul 2016 6.01 0.11 1.8644067796610169 08 jul 2016 5.9 -0.05 -0.8403361344537815 07 jul 2016 5.95 0.09 1.5358361774744027 06 jul 2016 5.86 -0.04 -0.6779661016949152 05 jul 2016 5.9 -0.07 -1.1725293132328307 04 jul 2016 5.97 0.04 0.6745362563237775 01 jul 2016 5.93 0.15 2.5951557093425603 30 jun 2016 5.78 0.03 0.5217391304347826 29 jun 2016 5.75 0.12 2.1314387211367674 28 jun 2016 5.63 0.02 0.35650623885918004 27 jun 2016 5.61 -0.13 -2.264808362369338 24 jun 2016 5.74 -0.09 -1.5437392795883362 22 jun 2016 5.83 0.03 0.5172413793103449 21 jun 2016 5.8 -0.02 -0.3436426116838488 20 jun 2016 5.82 0.04 0.6920415224913494 17 jun 2016 5.78 0.1 1.7605633802816902 16 jun 2016 5.68 -0.04 -0.6993006993006993 15 jun 2016 5.72 -0.04 -0.6944444444444444 14 jun 2016 5.76 -0.06 -1.0309278350515463 13 jun 2016 5.82 -0.06 -1.0204081632653061 10 jun 2016 5.88 -0.04 -0.6756756756756757 09 jun 2016 5.92 -0.1 -1.6611295681063123 08 jun 2016 6.02 0.1 1.6891891891891893 07 jun 2016 5.92 0.05 0.8517887563884157 06 jun 2016 5.87 0.1 1.733102253032929 03 jun 2016 5.77 0.12 2.1238938053097347 02 jun 2016 5.65 0.02 0.3552397868561279 01 jun 2016 5.63 -0.07 -1.2280701754385965 31 may 2016 5.7 0.01 0.1757469244288225 30 may 2016 5.69 -0.01 -0.17543859649122806 27 may 2016 5.7 -0.04 -0.6968641114982579 26 may 2016 5.74 0.05 0.8787346221441125 25 may 2016 5.69 0.05 0.8865248226950354 24 may 2016 5.64 0.01 0.17761989342806395 23 may 2016 5.63 0.01 0.17793594306049823 20 may 2016 5.62 0.07 1.2612612612612613 19 may 2016 5.55 -0.15 -2.6315789473684212 18 may 2016 5.7 -0.04 -0.6968641114982579 17 may 2016 5.74 0.07 1.2345679012345678 13 may 2016 5.67 -0.09 -1.5625 12 may 2016 5.76 0.06 1.0526315789473684 11 may 2016 5.7 0.09 1.6042780748663101 10 may 2016 5.61 0.01 0.17857142857142858 09 may 2016 5.6 -0.08 -1.408450704225352 06 may 2016 5.68 -0.05 -0.8726003490401396 04 may 2016 5.73 -0.07 -1.206896551724138 03 may 2016 5.8 -0.15 -2.5210084033613445 02 may 2016 5.95 0.03 0.5067567567567568 29 abr 2016 5.92 0.06 1.023890784982935 28 abr 2016 5.86 0.03 0.5145797598627787 27 abr 2016 5.83 0.09 1.5679442508710801 26 abr 2016 5.74 0 0 25 abr 2016 5.74 -0.07 -1.2048192771084338 22 abr 2016 5.81 0.02 0.3454231433506045 21 abr 2016 5.79 -0.02 -0.3442340791738382 20 abr 2016 5.81 0.07 1.2195121951219512 19 abr 2016 5.74 0.17 3.0520646319569122 18 abr 2016 5.57 0.03 0.5415162454873647 15 abr 2016 5.54 -0.06 -1.0714285714285714 14 abr 2016 5.6 -0.01 -0.17825311942959002 13 abr 2016 5.61 0.1 1.8148820326678765 12 abr 2016 5.51 0 0 11 abr 2016 5.51 0.11 2.037037037037037 08 abr 2016 5.4 0.05 0.9345794392523364 07 abr 2016 5.35 0.04 0.7532956685499058 06 abr 2016 5.31 0.01 0.18867924528301888 05 abr 2016 5.3 -0.14 -2.573529411764706 04 abr 2016 5.44 0.06 1.1152416356877324 01 abr 2016 5.38 -0.13 -2.3593466424682394 31 mar 2016 5.51 -0.02 -0.3616636528028933 30 mar 2016 5.53 0.17 3.171641791044776 29 mar 2016 5.36 -0.02 -0.37174721189591076 24 mar 2016 5.38 -0.06 -1.1029411764705883 23 mar 2016 5.44 -0.14 -2.5089605734767026 22 mar 2016 5.58 0.03 0.5405405405405406 21 mar 2016 5.55 -0.11 -1.9434628975265018 18 mar 2016 5.66 0 0 17 mar 2016 5.66 0.24 4.428044280442805 16 mar 2016 5.42 0.04 0.7434944237918215 15 mar 2016 5.38 -0.08 -1.465201465201465 14 mar 2016 5.46 -0.03 -0.546448087431694 11 mar 2016 5.49 0.07 1.2915129151291513 10 mar 2016 5.42 0.07 1.308411214953271 09 mar 2016 5.35 -0.02 -0.37243947858473 08 mar 2016 5.37 -0.09 -1.6483516483516483 07 mar 2016 5.46 0.06 1.1111111111111112 04 mar 2016 5.4 0.14 2.661596958174905 03 mar 2016 5.26 0.11 2.1359223300970873 02 mar 2016 5.15 0.05 0.9803921568627451 01 mar 2016 5.1 0.02 0.3937007874015748 29 feb 2016 5.08 -0.01 -0.19646365422396855 26 feb 2016 5.09 0.11 2.208835341365462 25 feb 2016 4.98 0.07 1.4256619144602851 24 feb 2016 4.91 -0.18 -3.536345776031434 23 feb 2016 5.09 -0.02 -0.3913894324853229 22 feb 2016 5.11 0.1 1.996007984031936 19 feb 2016 5.01 -0.03 -0.5952380952380952 18 feb 2016 5.04 0.09 1.8181818181818181 17 feb 2016 4.95 0.1 2.0618556701030926 16 feb 2016 4.85 0 0 15 feb 2016 4.85 0.1 2.1052631578947367 12 feb 2016 4.75 0.09 1.9313304721030042 11 feb 2016 4.66 -0.03 -0.6396588486140725 10 feb 2016 4.69 -0.05 -1.0548523206751055 09 feb 2016 4.74 -0.06 -1.25 08 feb 2016 4.8 -0.03 -0.6211180124223602 05 feb 2016 4.83 0 0 04 feb 2016 4.83 0.24 5.228758169934641 03 feb 2016 4.59 0.05 1.1013215859030836 02 feb 2016 4.54 -0.1 -2.1551724137931036 01 feb 2016 4.64 0.01 0.2159827213822894 29 ene 2016 4.63 0 0 28 ene 2016 4.63 0.1 2.207505518763797 27 ene 2016 4.53 0.06 1.342281879194631 26 ene 2016 4.47 -0.03 -0.6666666666666666 25 ene 2016 4.5 -0.06 -1.3157894736842106 22 ene 2016 4.56 0.25 5.800464037122969 21 ene 2016 4.31 0.03 0.7009345794392523 20 ene 2016 4.28 -0.19 -4.250559284116331 19 ene 2016 4.47 0 0 18 ene 2016 4.47 -0.02 -0.44543429844098 15 ene 2016 4.49 -0.04 -0.8830022075055187 14 ene 2016 4.53 -0.09 -1.948051948051948 13 ene 2016 4.62 0.03 0.6535947712418301 12 ene 2016 4.59 -0.08 -1.7130620985010707 11 ene 2016 4.67 -0.06 -1.2684989429175475 08 ene 2016 4.73 -0.04 -0.8385744234800838 07 ene 2016 4.77 -0.12 -2.4539877300613497 06 ene 2016 4.89 -0.09 -1.8072289156626506 05 ene 2016 4.98 -0.04 -0.796812749003984 04 ene 2016 5.02 -0.05 -0.9861932938856016 31 dic 2015 5.07 -0.05 -0.9765625 30 dic 2015 5.12 -0.03 -0.5825242718446602 29 dic 2015 5.15 0.01 0.19455252918287938 28 dic 2015 5.14 0.04 0.7843137254901961 23 dic 2015 5.1 0.15 3.0303030303030303 22 dic 2015 4.95 0.04 0.814663951120163 21 dic 2015 4.91 -0.03 -0.6072874493927125 18 dic 2015 4.94 -0.02 -0.4032258064516129 17 dic 2015 4.96 -0.05 -0.998003992015968 16 dic 2015 5.01 0.06 1.2121212121212122 15 dic 2015 4.95 0.07 1.4344262295081966 14 dic 2015 4.88 -0.06 -1.214574898785425 11 dic 2015 4.94 -0.12 -2.3715415019762847 10 dic 2015 5.06 0 0 09 dic 2015 5.06 0.11 2.2222222222222223 08 dic 2015 4.95 -0.16 -3.131115459882583 07 dic 2015 5.11 -0.06 -1.1605415860735009 04 dic 2015 5.17 -0.08 -1.5238095238095237 03 dic 2015 5.25 -0.04 -0.7561436672967864 02 dic 2015 5.29 -0.02 -0.3766478342749529 01 dic 2015 5.31 0.04 0.7590132827324478 30 nov 2015 5.27 0.01 0.19011406844106463 27 nov 2015 5.26 -0.05 -0.9416195856873822 26 nov 2015 5.31 0.02 0.3780718336483932 25 nov 2015 5.29 0 0 24 nov 2015 5.29 0.04 0.7619047619047619 23 nov 2015 5.25 -0.09 -1.6853932584269662 20 nov 2015 5.34 -0.02 -0.373134328358209 19 nov 2015 5.36 0.05 0.9416195856873822 18 nov 2015 5.31 0.04 0.7590132827324478 17 nov 2015 5.27 0.06 1.1516314779270633 16 nov 2015 5.21 0.03 0.5791505791505791 13 nov 2015 5.18 -0.08 -1.520912547528517 12 nov 2015 5.26 -0.09 -1.6822429906542056 11 nov 2015 5.35 -0.04 -0.7421150278293135 10 nov 2015 5.39 -0.05 -0.9191176470588235 09 nov 2015 5.44 0 0 06 nov 2015 5.44 -0.15 -2.6833631484794274 05 nov 2015 5.59 -0.12 -2.1015761821366024 04 nov 2015 5.71 0.08 1.4209591474245116 03 nov 2015 5.63 0.07 1.2589928057553956 02 nov 2015 5.56 0.02 0.36101083032490977 30 oct 2015 5.54 -0.03 -0.5385996409335727 29 oct 2015 5.57 -0.1 -1.763668430335097 28 oct 2015 5.67 0.08 1.4311270125223614 27 oct 2015 5.59 -0.09 -1.5845070422535212 26 oct 2015 5.68 -0.02 -0.3508771929824561 23 oct 2015 5.7 0.03 0.5291005291005291 22 oct 2015 5.67 0.06 1.0695187165775402 21 oct 2015 5.61 -0.02 -0.3552397868561279 20 oct 2015 5.63 -0.02 -0.35398230088495575 19 oct 2015 5.65 -0.09 -1.5679442508710801 16 oct 2015 5.74 0 0 15 oct 2015 5.74 0.01 0.17452006980802792 14 oct 2015 5.73 0.04 0.70298769771529 13 oct 2015 5.69 -0.09 -1.5570934256055364 12 oct 2015 5.78 -0.08 -1.3651877133105803 09 oct 2015 5.86 0.22 3.900709219858156 08 oct 2015 5.64 -0.05 -0.8787346221441125 07 oct 2015 5.69 0.21 3.832116788321168 06 oct 2015 5.48 0.14 2.6217228464419478 05 oct 2015 5.34 0.25 4.911591355599215 02 oct 2015 5.09 -0.01 -0.19607843137254902 01 oct 2015 5.1 0.1 2 30 sept 2015 5 0.08 1.6260162601626016 29 sept 2015 4.92 -0.02 -0.4048582995951417 28 sept 2015 4.94 -0.15 -2.9469548133595285 25 sept 2015 5.09 0.09 1.8 24 sept 2015 5 -0.14 -2.7237354085603114 23 sept 2015 5.14 -0.01 -0.1941747572815534 22 sept 2015 5.15 -0.14 -2.6465028355387523 21 sept 2015 5.29 -0.13 -2.3985239852398523 18 sept 2015 5.42 -0.08 -1.4545454545454546 17 sept 2015 5.5 0.05 0.9174311926605505 16 sept 2015 5.45 0.07 1.3011152416356877 15 sept 2015 5.38 0.02 0.373134328358209 14 sept 2015 5.36 -0.03 -0.5565862708719852 11 sept 2015 5.39 0 0 10 sept 2015 5.39 -0.14 -2.5316455696202533 09 sept 2015 5.53 0.12 2.2181146025878005 08 sept 2015 5.41 0.08 1.5009380863039399 07 sept 2015 5.33 0.01 0.18796992481203006 04 sept 2015 5.32 -0.15 -2.742230347349177 03 sept 2015 5.47 0.07 1.2962962962962963 02 sept 2015 5.4 -0.03 -0.5524861878453039 01 sept 2015 5.43 -0.06 -1.092896174863388 31 ago 2015 5.49 -0.04 -0.7233273056057866 28 ago 2015 5.53 0.15 2.7881040892193307 27 ago 2015 5.38 0.1 1.893939393939394 26 ago 2015 5.28 -0.1 -1.858736059479554 25 ago 2015 5.38 0.1 1.893939393939394 24 ago 2015 5.28 -0.37 -6.548672566371682 21 ago 2015 5.65 -0.08 -1.3961605584642234 20 ago 2015 5.73 -0.03 -0.5208333333333334 19 ago 2015 5.76 -0.07 -1.2006861063464838 18 ago 2015 5.83 -0.03 -0.5119453924914675 17 ago 2015 5.86 -0.05 -0.8460236886632826 14 ago 2015 5.91 -0.02 -0.3372681281618887 13 ago 2015 5.93 0.03 0.5084745762711864 12 ago 2015 5.9 0 0 11 ago 2015 5.9 -0.02 -0.33783783783783783 10 ago 2015 5.92 -0.01 -0.16863406408094436 07 ago 2015 5.93 0.03 0.5084745762711864 06 ago 2015 5.9 -0.08 -1.3377926421404682 05 ago 2015 5.98 0.03 0.5042016806722689 04 ago 2015 5.95 0.05 0.847457627118644 03 ago 2015 5.9 -0.09 -1.5025041736227045 31 jul 2015 5.99 -0.01 -0.16666666666666666 30 jul 2015 6 0.03 0.5025125628140703 29 jul 2015 5.97 0.05 0.8445945945945946 28 jul 2015 5.92 0.01 0.1692047377326565 27 jul 2015 5.91 -0.08 -1.335559265442404 24 jul 2015 5.99 -0.12 -1.9639934533551555 23 jul 2015 6.11 -0.04 -0.6504065040650406 22 jul 2015 6.15 -0.1 -1.6 21 jul 2015 6.25 0.04 0.644122383252818 20 jul 2015 6.21 -0.05 -0.7987220447284346 17 jul 2015 6.26 -0.08 -1.2618296529968454 16 jul 2015 6.34 0.01 0.1579778830963665 15 jul 2015 6.33 -0.01 -0.15772870662460567 14 jul 2015 6.34 0.05 0.794912559618442 13 jul 2015 6.29 0.02 0.3189792663476874 10 jul 2015 6.27 0.02 0.32 09 jul 2015 6.25 0.02 0.32102728731942215 08 jul 2015 6.23 -0.02 -0.32 07 jul 2015 6.25 -0.1 -1.5748031496062993 06 jul 2015 6.35 -0.09 -1.3975155279503106 03 jul 2015 6.44 -0.04 -0.6172839506172839 02 jul 2015 6.48 0.03 0.46511627906976744 01 jul 2015 6.45 -0.03 -0.46296296296296297 30 jun 2015 6.48 -0.06 -0.9174311926605505 29 jun 2015 6.54 -0.09 -1.3574660633484164 26 jun 2015 6.63 -0.05 -0.7485029940119761 25 jun 2015 6.68 -0.06 -0.8902077151335311 24 jun 2015 6.74 0.04 0.5970149253731343 22 jun 2015 6.7 -0.06 -0.8875739644970414 19 jun 2015 6.76 -0.01 -0.14771048744460857 18 jun 2015 6.77 0.04 0.5943536404160475 17 jun 2015 6.73 0.03 0.44776119402985076 16 jun 2015 6.7 -0.02 -0.2976190476190476 15 jun 2015 6.72 -0.05 -0.7385524372230429 12 jun 2015 6.77 -0.04 -0.5873715124816447 11 jun 2015 6.81 -0.03 -0.43859649122807015 10 jun 2015 6.84 0.11 1.6344725111441307 09 jun 2015 6.73 -0.01 -0.14836795252225518 08 jun 2015 6.74 0 0 05 jun 2015 6.74 -0.08 -1.1730205278592376 04 jun 2015 6.82 -0.06 -0.872093023255814 03 jun 2015 6.88 0.02 0.2915451895043732 02 jun 2015 6.86 0.03 0.43923865300146414 01 jun 2015 6.83 -0.04 -0.5822416302765647 29 may 2015 6.87 0.04 0.5856515373352855 28 may 2015 6.83 -0.05 -0.7267441860465116 27 may 2015 6.88 -0.02 -0.2898550724637681 26 may 2015 6.9 -0.11 -1.5691868758915835 22 may 2015 7.01 0 0 21 may 2015 7.01 0.02 0.2861230329041488 20 may 2015 6.99 0.02 0.28694404591104733 19 may 2015 6.97 -0.09 -1.274787535410765 18 may 2015 7.06 0.03 0.4267425320056899 15 may 2015 7.03 -0.02 -0.28368794326241137 13 may 2015 7.05 0.05 0.7142857142857143 12 may 2015 7 -0.03 -0.4267425320056899 11 may 2015 7.03 0.03 0.42857142857142855 08 may 2015 7 0.15 2.18978102189781 07 may 2015 6.85 -0.12 -1.721664275466284 06 may 2015 6.97 -0.05 -0.7122507122507122 05 may 2015 7.02 0.02 0.2857142857142857 04 may 2015 7 0.12 1.744186046511628 30 abr 2015 6.88 -0.03 -0.4341534008683068 29 abr 2015 6.91 -0.01 -0.14450867052023122 28 abr 2015 6.92 0.05 0.727802037845706 27 abr 2015 6.87 0.03 0.43859649122807015 24 abr 2015 6.84 0.07 1.03397341211226 23 abr 2015 6.77 0.07 1.044776119402985 22 abr 2015 6.7 0 0 21 abr 2015 6.7 -0.06 -0.8875739644970414 20 abr 2015 6.76 0.02 0.29673590504451036 17 abr 2015 6.74 -0.04 -0.5899705014749262 16 abr 2015 6.78 0.04 0.5934718100890207 15 abr 2015 6.74 0.07 1.0494752623688155 14 abr 2015 6.67 0.02 0.3007518796992481 13 abr 2015 6.65 0.01 0.15060240963855423 10 abr 2015 6.64 0 0 09 abr 2015 6.64 -0.05 -0.7473841554559043 08 abr 2015 6.69 0.03 0.45045045045045046 07 abr 2015 6.66 0.1 1.524390243902439 02 abr 2015 6.56 0.03 0.45941807044410415 01 abr 2015 6.53 0.02 0.30721966205837176 31 mar 2015 6.51 -0.05 -0.7621951219512195 30 mar 2015 6.56 0.02 0.3058103975535168 27 mar 2015 6.54 -0.06 -0.9090909090909091 26 mar 2015 6.6 -0.08 -1.1976047904191616 25 mar 2015 6.68 0.01 0.14992503748125938 24 mar 2015 6.67 0 0 23 mar 2015 6.67 0.06 0.9077155824508321 20 mar 2015 6.61 0.03 0.45592705167173253 19 mar 2015 6.58 0.08 1.2307692307692308 18 mar 2015 6.5 0 0 17 mar 2015 6.5 0.06 0.9316770186335404 16 mar 2015 6.44 0.03 0.46801872074882994 13 mar 2015 6.41 -0.15 -2.2865853658536586 12 mar 2015 6.56 0.1 1.5479876160990713 11 mar 2015 6.46 -0.13 -1.9726858877086495 10 mar 2015 6.59 -0.13 -1.9345238095238095 09 mar 2015 6.72 -0.04 -0.591715976331361 06 mar 2015 6.76 -0.08 -1.1695906432748537 05 mar 2015 6.84 -0.01 -0.145985401459854 04 mar 2015 6.85 -0.1 -1.4388489208633093 03 mar 2015 6.95 0.02 0.2886002886002886 02 mar 2015 6.93 -0.07 -1 27 feb 2015 7 -0.02 -0.2849002849002849 26 feb 2015 7.02 -0.04 -0.56657223796034 25 feb 2015 7.06 0.05 0.7132667617689016 24 feb 2015 7.01 0.02 0.2861230329041488 23 feb 2015 6.99 -0.02 -0.28530670470756064 20 feb 2015 7.01 0.01 0.14285714285714285 19 feb 2015 7 -0.07 -0.9900990099009901 18 feb 2015 7.07 0.01 0.141643059490085 17 feb 2015 7.06 -0.04 -0.5633802816901409 16 feb 2015 7.1 0 0 13 feb 2015 7.1 0.12 1.7191977077363896 12 feb 2015 6.98 0.12 1.749271137026239 11 feb 2015 6.86 -0.02 -0.29069767441860467 10 feb 2015 6.88 -0.1 -1.4326647564469914 09 feb 2015 6.98 0.02 0.28735632183908044 06 feb 2015 6.96 0.01 0.14388489208633093 05 feb 2015 6.95 0.05 0.7246376811594203 04 feb 2015 6.9 -0.03 -0.4329004329004329 03 feb 2015 6.93 0.19 2.8189910979228485 02 feb 2015 6.74 0.08 1.2012012012012012 30 ene 2015 6.66 0 0 29 ene 2015 6.66 -0.11 -1.6248153618906942 28 ene 2015 6.77 -0.01 -0.14749262536873156 27 ene 2015 6.78 0.03 0.4444444444444444 26 ene 2015 6.75 -0.04 -0.5891016200294551 23 ene 2015 6.79 -0.04 -0.5856515373352855 22 ene 2015 6.83 0.06 0.8862629246676514 21 ene 2015 6.77 0.05 0.7440476190476191 20 ene 2015 6.72 0 0 19 ene 2015 6.72 0.07 1.0526315789473684 16 ene 2015 6.65 0.03 0.45317220543806647 15 ene 2015 6.62 0.07 1.0687022900763359 14 ene 2015 6.55 -0.22 -3.2496307237813884 13 ene 2015 6.77 0.03 0.44510385756676557 12 ene 2015 6.74 -0.14 -2.0348837209302326 09 ene 2015 6.88 0.01 0.14556040756914118 08 ene 2015 6.87 0.04 0.5856515373352855 07 ene 2015 6.83 0 0 06 ene 2015 6.83 -0.04 -0.5822416302765647 05 ene 2015 6.87 -0.13 -1.8571428571428572 02 ene 2015 7 -0.04 -0.5681818181818182 31 dic 2014 7.04 -0.03 -0.4243281471004243 30 dic 2014 7.07 -0.02 -0.2820874471086037 29 dic 2014 7.09 -- -- 23 dic 2014 7.04 0 0 22 dic 2014 7.04 -0.07 -0.9845288326300985 19 dic 2014 7.11 0.1 1.4265335235378032 18 dic 2014 7.01 0.17 2.4853801169590644 17 dic 2014 6.84 0.11 1.6344725111441307 16 dic 2014 6.73 -0.08 -1.1747430249632893 15 dic 2014 6.81 -0.08 -1.1611030478955007 12 dic 2014 6.89 -0.08 -1.1477761836441893 11 dic 2014 6.97 -0.08 -1.1347517730496455 10 dic 2014 7.05 -0.06 -0.8438818565400844 09 dic 2014 7.11 -0.07 -0.9749303621169917 08 dic 2014 7.18 -0.09 -1.2379642365887207 05 dic 2014 7.27 -0.05 -0.6830601092896175 04 dic 2014 7.32 -0.04 -0.5434782608695652 03 dic 2014 7.36 0.11 1.5172413793103448 02 dic 2014 7.25 0 0 01 dic 2014 7.25 -0.07 -0.9562841530054644 28 nov 2014 7.32 -0.23 -3.0463576158940397 27 nov 2014 7.55 -0.02 -0.26420079260237783 26 nov 2014 7.57 -0.06 -0.7863695937090432 25 nov 2014 7.63 0.02 0.2628120893561104 24 nov 2014 7.61 -0.09 -1.1688311688311688 21 nov 2014 7.7 0.16 2.1220159151193636 20 nov 2014 7.54 0.04 0.5333333333333333 19 nov 2014 7.5 -0.03 -0.398406374501992 18 nov 2014 7.53 0.04 0.5340453938584779 17 nov 2014 7.49 0.04 0.5369127516778524 14 nov 2014 7.45 -0.04 -0.5340453938584779 13 nov 2014 7.49 -0.03 -0.39893617021276595 12 nov 2014 7.52 0.03 0.40053404539385845 11 nov 2014 7.49 -0.03 -0.39893617021276595 10 nov 2014 7.52 0.05 0.6693440428380187 07 nov 2014 7.47 0.09 1.2195121951219512 06 nov 2014 7.38 0.02 0.2717391304347826 05 nov 2014 7.36 0 0 04 nov 2014 7.36 -0.11 -1.4725568942436413 03 nov 2014 7.47 0.02 0.2684563758389262 31 oct 2014 7.45 0.04 0.5398110661268556 30 oct 2014 7.41 -0.08 -1.0680907877169559 29 oct 2014 7.49 0.06 0.8075370121130552 28 oct 2014 7.43 0.06 0.8141112618724559 27 oct 2014 7.37 -0.06 -0.8075370121130552 24 oct 2014 7.43 -0.01 -0.13440860215053763 23 oct 2014 7.44 -0.06 -0.8 22 oct 2014 7.5 0.03 0.40160642570281124 21 oct 2014 7.47 0.13 1.771117166212534 20 oct 2014 7.34 -0.02 -0.2717391304347826 17 oct 2014 7.36 0.15 2.0804438280166435 16 oct 2014 7.21 -0.06 -0.8253094910591472 15 oct 2014 7.27 -0.07 -0.9536784741144414 14 oct 2014 7.34 -0.07 -0.9446693657219973 13 oct 2014 7.41 0.01 0.13513513513513514 10 oct 2014 7.4 -0.18 -2.37467018469657 09 oct 2014 7.58 0.03 0.3973509933774834 08 oct 2014 7.55 -0.13 -1.6927083333333333 07 oct 2014 7.68 -0.01 -0.13003901170351106 06 oct 2014 7.69 0.07 0.9186351706036745 03 oct 2014 7.62 -0.04 -0.5221932114882507 02 oct 2014 7.66 -0.09 -1.1612903225806452 01 oct 2014 7.75 -0.04 -0.5134788189987163 30 sept 2014 7.79 0.01 0.12853470437017994 29 sept 2014 7.78 -0.02 -0.2564102564102564 26 sept 2014 7.8 -0.06 -0.7633587786259542 25 sept 2014 7.86 -0.03 -0.38022813688212925 24 sept 2014 7.89 -0.04 -0.5044136191677175 23 sept 2014 7.93 -0.03 -0.3768844221105528 22 sept 2014 7.96 -0.2 -2.450980392156863 19 sept 2014 8.16 0 0 18 sept 2014 8.16 -0.02 -0.24449877750611246 17 sept 2014 8.18 0.06 0.7389162561576355 16 sept 2014 8.12 0.03 0.37082818294190356 15 sept 2014 8.09 -0.03 -0.3694581280788177 12 sept 2014 8.12 -0.02 -0.2457002457002457 11 sept 2014 8.14 -0.01 -0.12269938650306748 10 sept 2014 8.15 -0.04 -0.4884004884004884 09 sept 2014 8.19 -0.07 -0.847457627118644 08 sept 2014 8.26 -0.03 -0.3618817852834741 05 sept 2014 8.29 -0.09 -1.0739856801909309 04 sept 2014 8.38 0 0 03 sept 2014 8.38 0.03 0.3592814371257485 02 sept 2014 8.35 -0.04 -0.4767580452920143 01 sept 2014 8.39 0.03 0.3588516746411483 29 ago 2014 8.36 0 0 28 ago 2014 8.36 -0.06 -0.7125890736342043 27 ago 2014 8.42 0.01 0.11890606420927467 26 ago 2014 8.41 0.03 0.35799522673031026 25 ago 2014 8.38 0.01 0.11947431302270012 22 ago 2014 8.37 -0.04 -0.4756242568370987 21 ago 2014 8.41 0.01 0.11904761904761904 20 ago 2014 8.4 0 0 19 ago 2014 8.4 0 0 18 ago 2014 8.4 0.06 0.7194244604316546 14 ago 2014 8.34 0 0 13 ago 2014 8.34 -0.03 -0.35842293906810035 12 ago 2014 8.37 -0.03 -0.35714285714285715 11 ago 2014 8.4 0.12 1.4492753623188406 08 ago 2014 8.28 -0.06 -0.7194244604316546 07 ago 2014 8.34 0.01 0.12004801920768307 06 ago 2014 8.33 -0.03 -0.3588516746411483 05 ago 2014 8.36 0.02 0.23980815347721823 04 ago 2014 8.34 -0.01 -0.11976047904191617 01 ago 2014 8.35 -0.07 -0.831353919239905 31 jul 2014 8.42 -0.09 -1.0575793184488838 30 jul 2014 8.51 -0.06 -0.7001166861143524 29 jul 2014 8.57 0.02 0.23391812865497075 28 jul 2014 8.55 -0.03 -0.34965034965034963 25 jul 2014 8.58 -0.03 -0.34843205574912894 24 jul 2014 8.61 0.03 0.34965034965034963 23 jul 2014 8.58 0.01 0.11668611435239207 22 jul 2014 8.57 0.08 0.9422850412249706 21 jul 2014 8.49 -0.01 -0.11764705882352941 18 jul 2014 8.5 -0.06 -0.7009345794392523 17 jul 2014 8.56 -0.02 -0.2331002331002331 16 jul 2014 8.58 0.02 0.2336448598130841 15 jul 2014 8.56 0.01 0.11695906432748537 14 jul 2014 8.55 0.02 0.23446658851113716 11 jul 2014 8.53 -0.01 -0.117096018735363 10 jul 2014 8.54 -0.08 -0.9280742459396751 09 jul 2014 8.62 0 0 08 jul 2014 8.62 0 0 07 jul 2014 8.62 -0.05 -0.5767012687427913 04 jul 2014 8.67 0.03 0.3472222222222222 03 jul 2014 8.64 0.05 0.5820721769499418 02 jul 2014 8.59 0.02 0.23337222870478413 01 jul 2014 8.57 0.1 1.1806375442739079 30 jun 2014 8.47 -0.01 -0.1179245283018868 27 jun 2014 8.48 0.04 0.47393364928909953 26 jun 2014 8.44 -0.05 -0.5889281507656066 25 jun 2014 8.49 -0.06 -0.7017543859649122 24 jun 2014 8.55 0.06 0.7067137809187279 20 jun 2014 8.49 -0.05 -0.585480093676815 19 jun 2014 8.54 0.08 0.9456264775413712 18 jun 2014 8.46 0.06 0.7142857142857143 17 jun 2014 8.4 -0.02 -0.2375296912114014 16 jun 2014 8.42 0.04 0.477326968973747 13 jun 2014 8.38 0 0 12 jun 2014 8.38 0.02 0.23923444976076555 11 jun 2014 8.36 0.01 0.11976047904191617 10 jun 2014 8.35 0 0 06 jun 2014 8.35 0.05 0.6024096385542169 05 jun 2014 8.3 0.01 0.12062726176115803 04 jun 2014 8.29 0 0 03 jun 2014 8.29 -0.02 -0.24067388688327315 02 jun 2014 8.31 0.03 0.36231884057971014 30 may 2014 8.28 -0.02 -0.24096385542168675 28 may 2014 8.3 -0.01 -0.12033694344163658 27 may 2014 8.31 -0.01 -0.1201923076923077 26 may 2014 8.32 0.01 0.12033694344163658 23 may 2014 8.31 0.02 0.24125452352231605 22 may 2014 8.29 0 0 21 may 2014 8.29 0.02 0.2418379685610641 20 may 2014 8.27 -0.05 -0.6009615384615384 19 may 2014 8.32 0.02 0.24096385542168675 16 may 2014 8.3 -0.04 -0.47961630695443647 15 may 2014 8.34 -0.03 -0.35842293906810035 14 may 2014 8.37 0.02 0.23952095808383234 13 may 2014 8.35 0.02 0.24009603841536614 12 may 2014 8.33 0.06 0.7255139056831923 09 may 2014 8.27 -0.07 -0.8393285371702638 08 may 2014 8.34 0.03 0.36101083032490977 07 may 2014 8.31 0.04 0.4836759371221282 06 may 2014 8.27 0.02 0.24242424242424243 05 may 2014 8.25 -0.01 -0.12106537530266344 02 may 2014 8.26 0.02 0.24271844660194175 30 abr 2014 8.24 0 0 29 abr 2014 8.24 0.07 0.8567931456548348 28 abr 2014 8.17 -0.01 -0.12224938875305623 25 abr 2014 8.18 0 0 24 abr 2014 8.18 0.01 0.12239902080783353 23 abr 2014 8.17 -0.02 -0.2442002442002442 22 abr 2014 8.19 0.05 0.6142506142506142 17 abr 2014 8.14 0.03 0.36991368680641185 16 abr 2014 8.11 0.06 0.7453416149068323 15 abr 2014 8.05 0.02 0.24906600249066002 14 abr 2014 8.03 0.01 0.12468827930174564 11 abr 2014 8.02 -0.07 -0.865265760197775 10 abr 2014 8.09 0.03 0.37220843672456577 09 abr 2014 8.06 0.03 0.37359900373599003 08 abr 2014 8.03 0.02 0.24968789013732834 07 abr 2014 8.01 -0.02 -0.24906600249066002 04 abr 2014 8.03 0.03 0.375 03 abr 2014 8 0.01 0.1251564455569462 02 abr 2014 7.99 -0.01 -0.125 01 abr 2014 8 0.02 0.2506265664160401 31 mar 2014 7.98 0.03 0.37735849056603776 28 mar 2014 7.95 0.07 0.8883248730964467 27 mar 2014 7.88 0.02 0.2544529262086514 26 mar 2014 7.86 0.05 0.6402048655569782 25 mar 2014 7.81 0.06 0.7741935483870968 24 mar 2014 7.75 -0.02 -0.2574002574002574 21 mar 2014 7.77 0.08 1.0403120936280885 20 mar 2014 7.69 -0.14 -1.7879948914431674 19 mar 2014 7.83 -0.02 -0.25477707006369427 18 mar 2014 7.85 0 0 17 mar 2014 7.85 0.05 0.6410256410256411 14 mar 2014 7.8 -0.03 -0.3831417624521073 13 mar 2014 7.83 0 0 12 mar 2014 7.83 -0.09 -1.1363636363636365 11 mar 2014 7.92 0.06 0.7633587786259542 10 mar 2014 7.86 -0.1 -1.256281407035176 07 mar 2014 7.96 -0.03 -0.37546933667083854 06 mar 2014 7.99 0.07 0.8838383838383839 05 mar 2014 7.92 -0.01 -0.12610340479192939 04 mar 2014 7.93 0.01 0.12626262626262627 03 mar 2014 7.92 0 0 28 feb 2014 7.92 0.05 0.6353240152477764 27 feb 2014 7.87 -0.01 -0.12690355329949238 26 feb 2014 7.88 -0.03 -0.37926675094816686 25 feb 2014 7.91 -0.03 -0.3778337531486146 24 feb 2014 7.94 0.01 0.12610340479192939 21 feb 2014 7.93 0.05 0.6345177664974619 20 feb 2014 7.88 -0.06 -0.7556675062972292 19 feb 2014 7.94 0.03 0.37926675094816686 18 feb 2014 7.91 0.03 0.38071065989847713 17 feb 2014 7.88 0.05 0.6385696040868455 14 feb 2014 7.83 0.09 1.1627906976744187 13 feb 2014 7.74 -0.05 -0.6418485237483954 12 feb 2014 7.79 0.1 1.3003901170351104 11 feb 2014 7.69 0.07 0.9186351706036745 10 feb 2014 7.62 0.03 0.3952569169960474 07 feb 2014 7.59 0.07 0.9308510638297872 06 feb 2014 7.52 0.1 1.3477088948787062 05 feb 2014 7.42 -0.02 -0.26881720430107525 04 feb 2014 7.44 -0.09 -1.1952191235059761 03 feb 2014 7.53 0.03 0.4 31 ene 2014 7.5 -0.07 -0.9247027741083224 30 ene 2014 7.57 -0.04 -0.5256241787122208 29 ene 2014 7.61 -0.03 -0.39267015706806285 28 ene 2014 7.64 -0.03 -0.39113428943937417 27 ene 2014 7.67 -0.07 -0.9043927648578811 24 ene 2014 7.74 -0.13 -1.6518424396442186 23 ene 2014 7.87 -0.03 -0.379746835443038 22 ene 2014 7.9 0 0 21 ene 2014 7.9 0.01 0.1267427122940431 20 ene 2014 7.89 0.01 0.12690355329949238 17 ene 2014 7.88 0.02 0.2544529262086514 16 ene 2014 7.86 0.06 0.7692307692307693 15 ene 2014 7.8 0.04 0.5154639175257731 14 ene 2014 7.76 -0.04 -0.5128205128205128 13 ene 2014 7.8 -0.02 -0.2557544757033248 10 ene 2014 7.82 0.02 0.2564102564102564 09 ene 2014 7.8 -0.04 -0.5102040816326531 08 ene 2014 7.84 -0.02 -0.2544529262086514 07 ene 2014 7.86 -0.01 -0.12706480304955528 06 ene 2014 7.87 -0.05 -0.6313131313131313 03 ene 2014 7.92 -0.02 -0.2518891687657431 02 ene 2014 7.94 -0.04 -0.5012531328320802 31 dic 2013 7.98 0.01 0.12547051442910917 30 dic 2013 7.97 0.02 0.25157232704402516 27 dic 2013 7.95 0.12 1.5325670498084292 23 dic 2013 7.83 0.05 0.6426735218508998 20 dic 2013 7.78 0 0 19 dic 2013 7.78 0.04 0.5167958656330749 18 dic 2013 7.74 0.03 0.38910505836575876 17 dic 2013 7.71 -0.02 -0.258732212160414 16 dic 2013 7.73 0.07 0.9138381201044387 13 dic 2013 7.66 -0.01 -0.1303780964797914 12 dic 2013 7.67 -0.1 -1.287001287001287 11 dic 2013 7.77 -0.04 -0.5121638924455826 10 dic 2013 7.81 -0.01 -0.1278772378516624 09 dic 2013 7.82 0.02 0.2564102564102564 06 dic 2013 7.8 0.06 0.7751937984496124 05 dic 2013 7.74 0 0 04 dic 2013 7.74 -0.03 -0.3861003861003861 03 dic 2013 7.77 -0.02 -0.25673940949935814 02 dic 2013 7.79 -0.06 -0.7643312101910829 29 nov 2013 7.85 0.02 0.2554278416347382 28 nov 2013 7.83 0.03 0.38461538461538464 27 nov 2013 7.8 -0.01 -0.12804097311139565 26 nov 2013 7.81 -0.04 -0.5095541401273885 25 nov 2013 7.85 0.01 0.12755102040816327 22 nov 2013 7.84 0 0 21 nov 2013 7.84 -0.04 -0.5076142131979695 20 nov 2013 7.88 0.02 0.2544529262086514 19 nov 2013 7.86 -0.04 -0.5063291139240507 18 nov 2013 7.9 0.04 0.5089058524173028 15 nov 2013 7.86 0.06 0.7692307692307693 14 nov 2013 7.8 0.04 0.5154639175257731 13 nov 2013 7.76 -0.04 -0.5128205128205128 12 nov 2013 7.8 -0.02 -0.2557544757033248 11 nov 2013 7.82 0.06 0.7731958762886598 08 nov 2013 7.76 -0.1 -1.272264631043257 07 nov 2013 7.86 -0.05 -0.6321112515802781 06 nov 2013 7.91 0.07 0.8928571428571429 05 nov 2013 7.84 0 0 04 nov 2013 7.84 0.03 0.38412291933418696 31 oct 2013 7.81 -0.07 -0.8883248730964467 30 oct 2013 7.88 -0.02 -0.25316455696202533 29 oct 2013 7.9 0.02 0.25380710659898476 28 oct 2013 7.88 0 0 25 oct 2013 7.88 0.02 0.2544529262086514 24 oct 2013 7.86 0.03 0.3831417624521073 23 oct 2013 7.83 -0.07 -0.8860759493670886 22 oct 2013 7.9 0.04 0.5089058524173028 21 oct 2013 7.86 0.04 0.5115089514066496 18 oct 2013 7.82 0.05 0.6435006435006435 17 oct 2013 7.77 0.04 0.517464424320828 16 oct 2013 7.73 0.06 0.7822685788787483 15 oct 2013 7.67 0.03 0.39267015706806285 14 oct 2013 7.64 0.02 0.26246719160104987 11 oct 2013 7.62 0.06 0.7936507936507936 10 oct 2013 7.56 0.04 0.5319148936170213 09 oct 2013 7.52 -0.07 -0.922266139657444 08 oct 2013 7.59 -0.02 -0.2628120893561104 07 oct 2013 7.61 0 0 04 oct 2013 7.61 -0.03 -0.39267015706806285 03 oct 2013 7.64 0.03 0.39421813403416556 02 oct 2013 7.61 0 0 01 oct 2013 7.61 -0.02 -0.2621231979030144 30 sept 2013 7.63 -0.08 -1.0376134889753568 27 sept 2013 7.71 -0.04 -0.5161290322580645 26 sept 2013 7.75 0.01 0.12919896640826872 25 sept 2013 7.74 0.03 0.38910505836575876 24 sept 2013 7.71 -0.03 -0.3875968992248062 23 sept 2013 7.74 -0.08 -1.0230179028132993 20 sept 2013 7.82 -0.09 -1.1378002528445006 19 sept 2013 7.91 0.15 1.9329896907216495 18 sept 2013 7.76 -0.02 -0.2570694087403599 17 sept 2013 7.78 -0.02 -0.2564102564102564 16 sept 2013 7.8 0.07 0.9055627425614489 13 sept 2013 7.73 -0.02 -0.25806451612903225 12 sept 2013 7.75 0.02 0.258732212160414 11 sept 2013 7.73 0.02 0.2594033722438392 10 sept 2013 7.71 0.03 0.390625 09 sept 2013 7.68 0.07 0.9198423127463863 06 sept 2013 7.61 0.01 0.13157894736842105 05 sept 2013 7.6 0.04 0.5291005291005291 04 sept 2013 7.56 -0.02 -0.2638522427440633 03 sept 2013 7.58 0.04 0.5305039787798409 02 sept 2013 7.54 0.03 0.3994673768308921 30 ago 2013 7.51 -0.01 -0.13297872340425532 29 ago 2013 7.52 -0.03 -0.3973509933774834 28 ago 2013 7.55 -0.02 -0.26420079260237783 27 ago 2013 7.57 -0.04 -0.5256241787122208 26 ago 2013 7.61 0.05 0.6613756613756614 23 ago 2013 7.56 0.02 0.26525198938992045 22 ago 2013 7.54 0.03 0.3994673768308921 21 ago 2013 7.51 -0.03 -0.3978779840848806 20 ago 2013 7.54 -0.06 -0.7894736842105263 19 ago 2013 7.6 -0.04 -0.5235602094240838 16 ago 2013 7.64 -0.03 -0.39113428943937417 14 ago 2013 7.67 0.03 0.39267015706806285 13 ago 2013 7.64 0.03 0.39421813403416556 12 ago 2013 7.61 0.01 0.13157894736842105 09 ago 2013 7.6 0.07 0.9296148738379814 08 ago 2013 7.53 0.06 0.8032128514056225 07 ago 2013 7.47 -0.04 -0.5326231691078562 06 ago 2013 7.51 -0.04 -0.5298013245033113 05 ago 2013 7.55 0.02 0.2656042496679947 02 ago 2013 7.53 -0.03 -0.3968253968253968 01 ago 2013 7.56 0.02 0.26525198938992045 31 jul 2013 7.54 0.02 0.26595744680851063 30 jul 2013 7.52 -0.1 -1.3123359580052494 29 jul 2013 7.62 -0.02 -0.2617801047120419 26 jul 2013 7.64 0 0 25 jul 2013 7.64 -0.06 -0.7792207792207793 24 jul 2013 7.7 -0.03 -0.38809831824062097 23 jul 2013 7.73 0.06 0.7822685788787483 22 jul 2013 7.67 0.05 0.6561679790026247 19 jul 2013 7.62 0.02 0.2631578947368421 18 jul 2013 7.6 0.02 0.2638522427440633 17 jul 2013 7.58 0.06 0.7978723404255319 16 jul 2013 7.52 0 0 15 jul 2013 7.52 -0.01 -0.13280212483399734 12 jul 2013 7.53 0 0 11 jul 2013 7.53 0.15 2.032520325203252 10 jul 2013 7.38 0.01 0.13568521031207598 09 jul 2013 7.37 0.08 1.0973936899862826 08 jul 2013 7.29 0.07 0.9695290858725761 05 jul 2013 7.22 -0.08 -1.095890410958904 04 jul 2013 7.3 0.08 1.10803324099723 03 jul 2013 7.22 -0.06 -0.8241758241758241 02 jul 2013 7.28 0.02 0.27548209366391185 01 jul 2013 7.26 0.05 0.6934812760055479 28 jun 2013 7.21 -0.08 -1.0973936899862826 27 jun 2013 7.29 0.07 0.9695290858725761 26 jun 2013 7.22 0.03 0.4172461752433936 25 jun 2013 7.19 0.06 0.8415147265077139 24 jun 2013 7.13 -0.16 -2.1947873799725652 21 jun 2013 7.29 -0.07 -0.9510869565217391 20 jun 2013 7.36 -0.31 -4.041720990873533 19 jun 2013 7.67 0 0 18 jun 2013 7.67 -0.01 -0.13020833333333334 17 jun 2013 7.68 0 0 14 jun 2013 7.68 0.09 1.1857707509881423 13 jun 2013 7.59 -0.07 -0.9138381201044387 12 jun 2013 7.66 0.03 0.3931847968545216 11 jun 2013 7.63 -0.09 -1.16580310880829 10 jun 2013 7.72 0.02 0.2597402597402597 07 jun 2013 7.7 0.03 0.39113428943937417 06 jun 2013 7.67 -0.06 -0.7761966364812419 05 jun 2013 7.73 -0.07 -0.8974358974358975 04 jun 2013 7.8 0.04 0.5154639175257731 03 jun 2013 7.76 -0.06 -0.7672634271099744 31 may 2013 7.82 -0.04 -0.5089058524173028 30 may 2013 7.86 0.03 0.3831417624521073 29 may 2013 7.83 -0.04 -0.5082592121982211 28 may 2013 7.87 0.06 0.7682458386683739 27 may 2013 7.81 -0.01 -0.1278772378516624 24 may 2013 7.82 -0.13 -1.6352201257861636 22 may 2013 7.95 -0.01 -0.12562814070351758 21 may 2013 7.96 0.09 1.1435832274459974 17 may 2013 7.87 0 0 16 may 2013 7.87 0 0 15 may 2013 7.87 -0.02 -0.2534854245880862 14 may 2013 7.89 -0.01 -0.12658227848101267 13 may 2013 7.9 -0.05 -0.6289308176100629 10 may 2013 7.95 -0.02 -0.25094102885821834 08 may 2013 7.97 0.04 0.5044136191677175 07 may 2013 7.93 0.05 0.6345177664974619 06 may 2013 7.88 -0.02 -0.25316455696202533 03 may 2013 7.9 0.15 1.935483870967742 02 may 2013 7.75 -0.01 -0.12886597938144329 30 abr 2013 7.76 0.02 0.25839793281653745 29 abr 2013 7.74 0.04 0.5194805194805194 26 abr 2013 7.7 -0.05 -0.65 25 abr 2013 7.75 0.11 1.44 24 abr 2013 7.64 0.13 1.73 23 abr 2013 7.51 0.02 0.27 22 abr 2013 7.49 0 0 19 abr 2013 7.49 0.01 0.13 17 abr 2013 7.48 -0.14 -1.84 16 abr 2013 7.62 -0.01 -0.13 15 abr 2013 7.63 -0.23 -2.93 12 abr 2013 7.86 -0.06 -0.76 11 abr 2013 7.92 -0.05 -0.63 10 abr 2013 7.97 0.1 1.27 09 abr 2013 7.87 0.09 1.16 08 abr 2013 7.78 0.08 1.04 05 abr 2013 7.7 -0.06 -0.77 04 abr 2013 7.76 -0.07 -0.89 03 abr 2013 7.83 -0.05 -0.63 02 abr 2013 7.88 -0.04 -0.51 28 mar 2013 7.92 0.03 0.38 27 mar 2013 7.89 -0.02 -0.25 26 mar 2013 7.91 0.01 0.13 25 mar 2013 7.9 -0.01 -0.13 22 mar 2013 7.91 -0.02 -0.25 21 mar 2013 7.93 -0.02 -0.25 20 mar 2013 7.95 -0.09 -1.12 19 mar 2013 8.04 -0.07 -0.86 18 mar 2013 8.11 -0.07 -0.86 15 mar 2013 8.18 0.03 0.37 14 mar 2013 8.15 0.02 0.25 13 mar 2013 8.13 -0.05 -0.61 12 mar 2013 8.18 0.06 0.74 11 mar 2013 8.12 0.03 0.37 08 mar 2013 8.09 -0.01 -0.12 07 mar 2013 8.1 0.04 0.5 06 mar 2013 8.06 0.01 0.12 05 mar 2013 8.05 0.11 1.39 04 mar 2013 7.94 -0.01 -0.13 01 mar 2013 7.95 -0.1 -1.24 28 feb 2013 8.05 0.08 1 27 feb 2013 7.97 0.02 0.25 26 feb 2013 7.95 -0.13 -1.61 25 feb 2013 8.08 0.09 1.13 22 feb 2013 7.99 0 0 21 feb 2013 7.99 -0.2 -2.44 20 feb 2013 8.19 -0.08 -0.97 19 feb 2013 8.27 0.04 0.49 18 feb 2013 8.23 -0.05 -0.6 15 feb 2013 8.28 -0.02 -0.24 14 feb 2013 8.3 -0.06 -0.72 13 feb 2013 8.36 -- -- 06 feb 2013 8.32 -0.02 -0.24 05 feb 2013 8.34 0.01 0.12 04 feb 2013 8.33 -0.06 -0.72 01 feb 2013 8.39 0 0 31 ene 2013 8.39 -0.04 -0.47 30 ene 2013 8.43 0.02 0.24 29 ene 2013 8.41 0.05 0.6 28 ene 2013 8.36 -0.04 -0.48 25 ene 2013 8.4 0.02 0.24 24 ene 2013 8.38 0.02 0.23923444976076555 23 ene 2013 8.36 0.04 0.4807692307692308 22 ene 2013 8.32 0.03 0.36 21 ene 2013 8.29 0.01 0.12 18 ene 2013 8.28 0 0 17 ene 2013 8.28 0.02 0.24213075060532688 16 ene 2013 8.26 -0.02 -0.24154589371980675 15 ene 2013 8.28 0 0 14 ene 2013 8.28 0.02 0.24213075060532688 11 ene 2013 8.26 -0.02 -0.24154589371980675 10 ene 2013 8.28 0.04 0.4854368932038835 09 ene 2013 8.24 0.03 0.3654080389768575 08 ene 2013 8.21 -0.01 -0.12165450121654502 07 ene 2013 8.22 -0.01 -0.12150668286755771 04 ene 2013 8.23 -0.03 -0.36319612590799033 03 ene 2013 8.26 -0.02 -0.24154589371980675 02 ene 2013 8.28 0.28 3.5 31 dic 2012 8 -0.01 -0.12484394506866417 28 dic 2012 8.01 -0.06 -0.7434944237918215 27 dic 2012 8.07 -- -- 21 dic 2012 8.05 -0.04 -0.49443757725587145 20 dic 2012 8.09 -0.14 -1.701093560145808 19 dic 2012 8.23 0.05 0.6112469437652812 18 dic 2012 8.18 0.05 0.6150061500615006 17 dic 2012 8.13 0.03 0.37037037037037035 14 dic 2012 8.1 -0.01 -0.12330456226880394 13 dic 2012 8.11 -0.02 -0.24600246002460024 12 dic 2012 8.13 0.03 0.37037037037037035 11 dic 2012 8.1 0.06 0.746268656716418 10 dic 2012 8.04 0.04 0.5 07 dic 2012 8 0.02 0.2506265664160401 06 dic 2012 7.98 0.02 0.25 05 dic 2012 7.96 -0.02 -0.25 04 dic 2012 7.98 -0.06 -0.75 03 dic 2012 8.04 -796.28 -99 30 nov 2012 8.04 -0.02 -0.25 29 nov 2012 8.06 0.17 2.15 28 nov 2012 7.89 -0.14 -1.74 27 nov 2012 8.03 -0.03 -0.37 26 nov 2012 8.06 0.03 0.37 23 nov 2012 8.03 0.04 0.5 22 nov 2012 7.99 0.05 0.63 21 nov 2012 7.94 0 0 20 nov 2012 7.94 0.01 0.13 19 nov 2012 7.93 0.18 2.32 16 nov 2012 7.75 -0.02 -0.26 15 nov 2012 7.77 -0.12 -1.52 14 nov 2012 7.89 -0.06 -0.75 13 nov 2012 7.95 -0.03 -0.38 12 nov 2012 7.98 0.02 0.25 09 nov 2012 7.96 -0.1 -1.24 08 nov 2012 8.06 -0.07 -0.86 07 nov 2012 8.13 -0.09 -1.09 06 nov 2012 8.22 0.04 0.49 05 nov 2012 8.18 -0.06 -0.73 02 nov 2012 8.24 -811.21 -98.99 31 oct 2012 8.19 0.04 0.49 26 oct 2012 8.15 -0.02 -0.24 25 oct 2012 8.17 0.04 0.49 24 oct 2012 8.13 0.01 0.12 23 oct 2012 8.12 -0.18 -2.17 22 oct 2012 8.3 -0.06 -0.72 19 oct 2012 8.36 -0.04 -0.48 18 oct 2012 8.4 0.04 0.48 17 oct 2012 8.36 0.09 1.09 16 oct 2012 8.27 0.1 1.22 15 oct 2012 8.17 -0.07 -0.85 12 oct 2012 8.24 0.02 0.24 11 oct 2012 8.22 0.04 0.49 10 oct 2012 8.18 -0.1 -1.21 09 oct 2012 8.28 0.05 0.61 08 oct 2012 8.23 -0.09 -1.08 05 oct 2012 8.32 0.11 1.34 04 oct 2012 8.21 0.01 0.12 03 oct 2012 8.2 -0.07 -0.85 02 oct 2012 8.27 -0.02 -0.24 01 oct 2012 8.29 -813.42 -98.99 28 sept 2012 8.22 -0.03 -0.36 27 sept 2012 8.25 0.11 1.35 26 sept 2012 8.14 -0.15 -1.81 25 sept 2012 8.29 -0.03 -0.36 24 sept 2012 8.32 -0.06 -0.72 21 sept 2012 8.38 0.12 1.45 20 sept 2012 8.26 -0.21 -2.48 19 sept 2012 8.47 0.04 0.47 18 sept 2012 8.43 -0.05 -0.59 17 sept 2012 8.48 -0.07 -0.82 14 sept 2012 8.55 0.34 4.14 13 sept 2012 8.21 -0.03 -0.36 12 sept 2012 8.24 0.05 0.61 11 sept 2012 8.19 -0.01 -0.12 10 sept 2012 8.2 -- -- 07 sept 2012 8.15 -- -- 06 sept 2012 7.95 -- -- 05 sept 2012 7.85 -- -- 04 sept 2012 7.89 -- -- 03 sept 2012 7.93 -- -- 31 ago 2012 7.9 0.04 0.51 30 ago 2012 7.86 -- -- 29 ago 2012 7.92 -- -- 28 ago 2012 7.96 -- -- 27 ago 2012 7.98 -- -- 24 ago 2012 7.93 -- -- 23 ago 2012 8.03 -- -- 22 ago 2012 8.05 -- -- 21 ago 2012 8.14 -- -- 20 ago 2012 8.05 -- -- 17 ago 2012 8.1 -- -- 16 ago 2012 8.05 -- -- 14 ago 2012 8.04 -- -- 13 ago 2012 8.09 -- -- 10 ago 2012 8.03 -- -- 09 ago 2012 8.02 -- -- 08 ago 2012 8.03 -- -- 07 ago 2012 8 -- -- 06 ago 2012 7.89 -- -- 03 ago 2012 7.85 -- -- 02 ago 2012 7.77 -- -- 01 ago 2012 7.82 -- -- 31 jul 2012 7.86 -0.02 -0.25 30 jul 2012 7.88 -- -- 27 jul 2012 7.78 -- -- 26 jul 2012 7.67 -- -- 25 jul 2012 7.57 -- -- 24 jul 2012 7.61 -- -- 23 jul 2012 7.56 -- -- 20 jul 2012 7.63 -- -- 19 jul 2012 7.7 -- -- 18 jul 2012 7.58 -- -- 17 jul 2012 7.57 -- -- 16 jul 2012 7.52 -- -- 13 jul 2012 7.5 -- -- 12 jul 2012 7.39 -- -- 11 jul 2012 7.53 -- -- 10 jul 2012 7.61 -- -- 09 jul 2012 7.56 -- -- 06 jul 2012 7.66 -- -- 05 jul 2012 7.77 -- -- 04 jul 2012 7.83 -- -- 03 jul 2012 7.8 -- -- 02 jul 2012 7.66 -- -- 29 jun 2012 7.63 0.23 3.11 28 jun 2012 7.4 -- -- 27 jun 2012 7.38 -- -- 26 jun 2012 7.33 -- -- 25 jun 2012 7.28 -- -- 22 jun 2012 7.4 -- -- 21 jun 2012 7.57 -- -- 20 jun 2012 7.68 -- -- 19 jun 2012 7.75 -- -- 18 jun 2012 7.61 -- -- 15 jun 2012 7.59 -- -- 14 jun 2012 7.46 -- -- 13 jun 2012 7.46 -- -- 12 jun 2012 7.45 -- -- 11 jun 2012 7.49 -- -- 08 jun 2012 7.4 -- -- 07 jun 2012 7.66 -- -- 06 jun 2012 7.47 -- -- 05 jun 2012 7.27 -- -- 04 jun 2012 7.23 -- -- 01 jun 2012 7.25 -- -- 31 may 2012 7.35 -0.1 -1.34 30 may 2012 7.45 -- -- 29 may 2012 7.62 -- -- 25 may 2012 7.5 -- -- 24 may 2012 7.49 -- -- 23 may 2012 7.4 -- -- 22 may 2012 7.57 -- -- 21 may 2012 7.45 -- -- 18 may 2012 7.47 -- -- 16 may 2012 7.64 -- -- 15 may 2012 7.72 -- -- 14 may 2012 7.76 -- -- 11 may 2012 7.89 -- -- 10 may 2012 8.02 -- -- 09 may 2012 7.84 -- -- 08 may 2012 7.96 -- -- 07 may 2012 8.07 -- -- 04 may 2012 8.2 -- -- 03 may 2012 8.41 -- -- 02 may 2012 8.43 -- -- 30 abr 2012 8.4 -0.05 -0.59 27 abr 2012 8.45 -- -- 26 abr 2012 8.36 -- -- 25 abr 2012 8.37 -- -- 24 abr 2012 8.25 -- -- 23 abr 2012 8.19 -- -- 20 abr 2012 8.39 -- -- 19 abr 2012 8.37 -- -- 18 abr 2012 8.37 -- -- 17 abr 2012 8.29 -- -- 16 abr 2012 8.24 -- -- 13 abr 2012 8.29 -- -- 12 abr 2012 8.28 -- -- 11 abr 2012 8.13 -- -- 10 abr 2012 8.21 -- -- 05 abr 2012 8.35 -- -- 04 abr 2012 8.38 -- -- 03 abr 2012 8.55 -- -- 02 abr 2012 8.51 -- -- 30 mar 2012 8.5 0.15 1.8 29 mar 2012 8.35 -- -- 28 mar 2012 8.49 -- -- 27 mar 2012 8.63 -- -- 26 mar 2012 8.59 -- -- 23 mar 2012 8.48 -- -- 22 mar 2012 8.47 -- -- 21 mar 2012 8.56 -- -- 20 mar 2012 8.61 -- -- 19 mar 2012 8.8 -- -- 16 mar 2012 8.75 -- -- 15 mar 2012 8.65 -- -- 14 mar 2012 8.67 -- -- 13 mar 2012 8.69 -- -- 12 mar 2012 8.64 -- -- 09 mar 2012 8.67 -- -- 08 mar 2012 8.67 -- -- 07 mar 2012 8.53 -- -- 06 mar 2012 8.6 -- -- 05 mar 2012 8.84 -- -- 02 mar 2012 8.97 -- -- 01 mar 2012 9 -- -- 29 feb 2012 9.1 0.09 1 28 feb 2012 9.01 -- -- 27 feb 2012 8.95 -- -- 24 feb 2012 9.03 -- -- 23 feb 2012 8.93 -- -- 22 feb 2012 8.94 -- -- 21 feb 2012 8.9 -- -- 20 feb 2012 8.87 -- -- 17 feb 2012 8.83 -- -- 16 feb 2012 8.68 -- -- 15 feb 2012 8.77 -- -- 14 feb 2012 8.76 -- -- 13 feb 2012 8.81 -- -- 10 feb 2012 8.7 -- -- 09 feb 2012 8.88 -- -- 08 feb 2012 8.89 -- -- 07 feb 2012 8.77 -- -- 06 feb 2012 8.86 -- -- 03 feb 2012 8.8 -- -- 02 feb 2012 8.76 -- -- 01 feb 2012 8.71 -- -- 31 ene 2012 8.7 0.08 0.93 30 ene 2012 8.62 -- -- 27 ene 2012 8.75 -- -- 26 ene 2012 8.84 -- -- 25 ene 2012 8.55 -- -- 24 ene 2012 8.56 -- -- 23 ene 2012 8.67 -- -- 20 ene 2012 8.54 -- -- 19 ene 2012 8.58 -- -- 18 ene 2012 8.5 -- -- 17 ene 2012 8.47 -- -- 16 ene 2012 8.38 -- -- 13 ene 2012 8.33 -- -- 12 ene 2012 8.4 -- -- 11 ene 2012 8.37 -- -- 10 ene 2012 8.46 -- -- 09 ene 2012 8.28 -- -- 06 ene 2012 8.29 -- -- 05 ene 2012 8.31 -- -- 04 ene 2012 8.38 -- -- 03 ene 2012 8.32 -- -- 02 ene 2012 8.1 -- -- 30 dic 2011 8.09 0.11 1.38 29 dic 2011 7.98 -- -- 28 dic 2011 8.09 -- -- 27 dic 2011 8.15 -- -- 23 dic 2011 8.14 -- -- 22 dic 2011 8.06 -- -- 21 dic 2011 7.95 -- -- 20 dic 2011 7.93 -- -- 19 dic 2011 7.92 -- -- 16 dic 2011 7.96 -- -- 15 dic 2011 7.95 -- -- 14 dic 2011 7.94 -- -- 13 dic 2011 8.22 -- -- 12 dic 2011 8.16 -- -- 09 dic 2011 8.28 -- -- 08 dic 2011 8.35 -- -- 07 dic 2011 8.41 -- -- 06 dic 2011 8.39 -- -- 05 dic 2011 8.49 -- -- 02 dic 2011 8.45 -- -- 01 dic 2011 8.45 -- -- 30 nov 2011 8.35 0.35 4.38 29 nov 2011 8 -- -- 28 nov 2011 7.99 -- -- 25 nov 2011 7.73 -- -- 24 nov 2011 7.73 -- -- 23 nov 2011 7.8 -- -- 22 nov 2011 7.98 -- -- 21 nov 2011 7.94 -- -- 18 nov 2011 8.23 -- -- 17 nov 2011 8.34 -- -- 16 nov 2011 8.44 -- -- 15 nov 2011 8.54 -- -- 14 nov 2011 8.53 -- -- 11 nov 2011 8.55 -- -- 10 nov 2011 8.4 -- -- 09 nov 2011 8.49 -- -- 08 nov 2011 8.75 -- -- 07 nov 2011 8.66 -- -- 04 nov 2011 8.52 -- -- 03 nov 2011 8.51 -- -- 02 nov 2011 8.46 -- -- 31 oct 2011 8.68 -0.16 -1.81 28 oct 2011 8.84 -- -- 27 oct 2011 8.8 -- -- 26 oct 2011 8.46 -- -- 25 oct 2011 8.43 -- -- 24 oct 2011 8.42 -- -- 21 oct 2011 8.26 -- -- 20 oct 2011 8.07 -- -- 19 oct 2011 8.18 -- -- 18 oct 2011 8.02 -- -- 17 oct 2011 8.2 -- -- 14 oct 2011 8.23 -- -- 13 oct 2011 8.01 -- -- 12 oct 2011 8.09 -- -- 11 oct 2011 7.9 -- -- 10 oct 2011 7.88 -- -- 07 oct 2011 7.75 -- -- 06 oct 2011 7.53 -- -- 05 oct 2011 7.27 -- -- 04 oct 2011 6.89 -- -- 03 oct 2011 7.23 -- -- 30 sept 2011 7.4 -0.26 -3.39 29 sept 2011 7.66 -- -- 28 sept 2011 7.84 -- -- 27 sept 2011 7.94 -- -- 26 sept 2011 7.42 -- -- 23 sept 2011 7.54 -- -- 22 sept 2011 7.59 -- -- 21 sept 2011 8.32 -- -- 20 sept 2011 8.4 -- -- 19 sept 2011 8.42 -- -- 16 sept 2011 8.76 -- -- 15 sept 2011 8.7 -- -- 14 sept 2011 8.49 -- -- 13 sept 2011 8.49 -- -- 12 sept 2011 8.49 -- -- 09 sept 2011 8.66 -- -- 08 sept 2011 8.86 -- -- 07 sept 2011 8.8 -- -- 06 sept 2011 8.5 -- -- 05 sept 2011 8.64 -- -- 02 sept 2011 8.8 -- -- 01 sept 2011 9 -- -- 31 ago 2011 9.1 0.23 2.59 30 ago 2011 8.87 -- -- 29 ago 2011 8.75 -- -- 26 ago 2011 8.43 -- -- 25 ago 2011 8.59 -- -- 24 ago 2011 8.62 -- -- 23 ago 2011 8.34 -- -- 22 ago 2011 8.41 -- -- 19 ago 2011 8.43 -- -- 18 ago 2011 8.51 -- -- 17 ago 2011 8.94 -- -- 16 ago 2011 8.78 -- -- 12 ago 2011 8.72 -- -- 11 ago 2011 8.35 -- -- 10 ago 2011 8.37 -- -- 09 ago 2011 8.27 -- -- 08 ago 2011 8.44 -- -- 05 ago 2011 8.71 -- -- 04 ago 2011 9.07 -- -- 03 ago 2011 9.4 -- -- 02 ago 2011 9.61 -- -- 01 ago 2011 9.76 -- -- 29 jul 2011 9.67 -0.09 -0.92 28 jul 2011 9.76 -- -- 27 jul 2011 9.95 -- -- 26 jul 2011 10 -- -- 25 jul 2011 10.03 -- -- 22 jul 2011 10 -- -- 21 jul 2011 9.95 -- -- 20 jul 2011 9.86 -- -- 19 jul 2011 9.82 -- -- 18 jul 2011 9.7 -- -- 15 jul 2011 9.75 -- -- 14 jul 2011 9.84 -- -- 13 jul 2011 9.72 -- -- 12 jul 2011 9.66 -- -- 11 jul 2011 9.75 -- -- 08 jul 2011 9.87 -- -- 07 jul 2011 9.93 -- -- 06 jul 2011 9.79 -- -- 05 jul 2011 9.84 -- -- 04 jul 2011 9.82 -- -- 01 jul 2011 9.68 -- -- 30 jun 2011 9.66 0.13 1.36 29 jun 2011 9.53 -- -- 28 jun 2011 9.33 -- -- 27 jun 2011 9.18 -- -- 24 jun 2011 9.29 -- -- 22 jun 2011 9.45 -- -- 21 jun 2011 9.36 -- -- 20 jun 2011 9.2 -- -- 17 jun 2011 9.31 -- -- 16 jun 2011 9.25 -- -- 15 jun 2011 9.49 -- -- 14 jun 2011 9.57 -- -- 10 jun 2011 9.54 -- -- 09 jun 2011 9.63 -- -- 08 jun 2011 9.54 -- -- 07 jun 2011 9.65 -- -- 06 jun 2011 9.7 -- -- 03 jun 2011 9.66 -- -- 01 jun 2011 9.95 -- -- 31 may 2011 9.99 0.13 1.32 30 may 2011 9.86 -- -- 27 may 2011 9.89 -- -- 26 may 2011 9.7 -- -- 25 may 2011 9.59 -- -- 24 may 2011 9.62 -- -- 23 may 2011 9.47 -- -- 20 may 2011 9.59 -- -- 19 may 2011 9.74 -- -- 18 may 2011 9.58 -- -- 17 may 2011 9.48 -- -- 16 may 2011 9.51 -- -- 13 may 2011 9.58 -- -- 12 may 2011 9.5 -- -- 11 may 2011 9.82 -- -- 10 may 2011 9.9 -- -- 09 may 2011 9.78 -- -- 06 may 2011 9.84 -- -- 05 may 2011 9.82 -- -- 04 may 2011 9.99 -- -- 03 may 2011 10.19 -- -- 02 may 2011 10.38 -- -- 29 abr 2011 10.31 -0.02 -0.19 28 abr 2011 10.33 -- -- 27 abr 2011 10.27 -- -- 26 abr 2011 10.26 -- -- 21 abr 2011 10.27 -- -- 20 abr 2011 10.14 -- -- 19 abr 2011 9.91 -- -- 18 abr 2011 9.92 -- -- 15 abr 2011 10 -- -- BGF Natural Resources Fund Fecha de lanzamiento de la serie 15-abr-2011 Fecha a fin de mes Rentabilidad mensual 30 abr 2011 3.100002 31 may 2011 -3.103787 30 jun 2011 -2.876002 31 jul 2011 0.103521 31 ago 2011 -5.894518 30 sept 2011 -18.681319 31 oct 2011 17.297297 30 nov 2011 -3.801843 31 dic 2011 -1.767747 31 ene 2012 7.540166 29 feb 2012 4.597712 31 mar 2012 -5.895275 30 abr 2012 -1.176476 31 may 2012 -12.5 30 jun 2012 5.448905 31 jul 2012 3.014417 31 ago 2012 0.508906 30 sept 2012 4.977446 31 oct 2012 -0.364964 30 nov 2012 -1.831502 31 dic 2012 0.689219 31 ene 2013 4.875 28 feb 2013 -4.052443 31 mar 2013 -0.780454 30 abr 2013 -2.020202 31 may 2013 0.773196 30 jun 2013 -6.764748 31 jul 2013 4.576976 31 ago 2013 -0.397878 30 sept 2013 2.313823 31 oct 2013 2.359109 30 nov 2013 0.512164 31 dic 2013 2.354189 31 ene 2014 -6.015038 28 feb 2014 5.6 31 mar 2014 1.576208 30 abr 2014 3.258145 31 may 2014 0.485437 30 jun 2014 3.068924 31 jul 2014 -0.590319 31 ago 2014 -0.712589 30 sept 2014 -5.914069 31 oct 2014 -4.36457 30 nov 2014 -1.744966 31 dic 2014 -2.746295 31 ene 2015 -5.397727 28 feb 2015 5.105105 31 mar 2015 -6.026173 30 abr 2015 5.683564 31 may 2015 -0.145349 30 jun 2015 -4.720013 31 jul 2015 -7.561728 31 ago 2015 -8.347245 30 sept 2015 -7.851661 31 oct 2015 10.8 30 nov 2015 -4.873646 31 dic 2015 -2.887715 31 ene 2016 -8.678501 29 feb 2016 9.719222 31 mar 2016 9.278907 30 abr 2016 7.441016 31 may 2016 -3.716216 30 jun 2016 2.167365 31 jul 2016 3.287197 31 ago 2016 0.335008 30 sept 2016 1.608024 31 oct 2016 -0.661157 30 nov 2016 4.825291 31 dic 2016 4.111505 31 ene 2017 4.134763 28 feb 2017 -2.647059 31 mar 2017 -1.802664 30 abr 2017 -2.167183 31 may 2017 -2.689873 30 jun 2017 -1.606437 31 jul 2017 6.156406 31 ago 2017 -0.15674 30 sept 2017 4.979013 31 oct 2017 1.661631 30 nov 2017 1.485884 31 dic 2017 5.762072 31 ene 2018 3.059805 28 feb 2018 -6.747638 31 mar 2018 -4.678562 30 abr 2018 6.738132 31 may 2018 2.439024 30 jun 2018 -0.359357 31 jul 2018 -0.282885 31 ago 2018 -2.978723 30 sept 2018 2.602735 31 oct 2018 -8.62069 30 nov 2018 -5.188679 31 dic 2018 -5.233739 31 ene 2019 9.683099 28 feb 2019 2.407705 31 mar 2019 0.501418 30 abr 2019 -0.630915 31 may 2019 -7.301587 30 jun 2019 9.642453 31 jul 2019 -1.572327 31 ago 2019 -5.111821 30 sept 2019 1.352968 31 oct 2019 0.335008 30 nov 2019 1.669449 31 dic 2019 5.006904 31 ene 2020 -7.389937 29 feb 2020 -13.582343 31 mar 2020 -15.473025 30 abr 2020 14.150943 31 may 2020 4.338843 30 jun 2020 1.295304 31 jul 2020 6.102362 31 ago 2020 3.339518 30 sept 2020 -7.017176 31 oct 2020 -4.873294 30 nov 2020 23.360656 31 dic 2020 4.614183 31 ene 2021 1.916933 28 feb 2021 8.777429 31 mar 2021 2.172985 30 abr 2021 5.270655 31 may 2021 4.194858 30 jun 2021 -1.936003 31 jul 2021 -1.331558 31 ago 2021 -2.024291 30 sept 2021 1.516886 31 oct 2021 6.877579 30 nov 2021 -3.346203 31 dic 2021 4.724621 31 ene 2022 4.36457 28 feb 2022 5.904059 31 mar 2022 10.898836 30 abr 2022 -3.270042 31 may 2022 5.125409 30 jun 2022 -18.368665 31 jul 2022 2.68886 31 ago 2022 2.493766 30 sept 2022 -7.086448 31 oct 2022 12.813738 30 nov 2022 7.142857 31 dic 2022 -2.867162 31 ene 2023 4.648526 28 feb 2023 -3.791983 31 mar 2023 -2.446521 30 abr 2023 0.348837 31 may 2023 -9.269988 30 jun 2023 5.681432 31 jul 2023 7.073171 31 ago 2023 -2.84738 30 sept 2023 0.368028 31 oct 2023 -6.713781 30 nov 2023 3.535354 31 dic 2023 2.85247 31 ene 2024 -4.778973 29 feb 2024 -2.258469 Fecha de corte Distribución total 20 mar 2024 0.06585289 20 dic 2023 0.06382621 20 sept 2023 0.07231775 20 jun 2023 0.07503871 20 mar 2023 0.06012224 20 dic 2022 0.06696433 20 sept 2022 0.07106038 20 jun 2022 0.06199229 21 mar 2022 0.06680265 20 dic 2021 0.07059304 20 sept 2021 0.0946169 21 jun 2021 0.04005583 22 mar 2021 0.07100689 21 dic 2020 0.03704969 21 sept 2020 0.05058025 22 jun 2020 0.03610997 20 mar 2020 0.0550618 20 dic 2019 0.03442631 20 sept 2019 0.05154743 20 jun 2019 0.04291587 20 mar 2019 0.07199046 20 dic 2018 0.03422384 20 sept 2018 0.05786035 20 jun 2018 0.04377741 20 mar 2018 0.05749296 20 dic 2017 0.03229 20 sept 2017 0.067265 20 jun 2017 0.04045 20 mar 2017 0.041167 20 dic 2016 0.028403 20 sept 2016 0.03506 20 jun 2016 0.043841 21 mar 2016 0.041669 21 dic 2015 0.046308 21 sept 2015 0.062363 22 jun 2015 0.067967 20 mar 2015 0.06890087 22 dic 2014 0.07975641 22 sept 2014 0.077233 20 jun 2014 0.064258 20 mar 2014 0.062479 20 dic 2013 0.054804 20 sept 2013 0.053768 20 jun 2013 0.080997 20 mar 2013 0.067173 20 dic 2012 0.095413 20 sept 2012 0.073218 20 jun 2012 0.120495