BGF Natural Resources Fund
El Fondo Natural Resources Growth & Income busca lograr el crecimiento del capital y de los ingresos por encima de la media a partir de sus inversiones en acciones ordinarias. El Fondo invierte, como mínimo, un 70 % de sus activos totales en acciones ordinarias de empresas cuya actividad económica predominante está el sector de los recursos naturales tales como, entre otras , empresas relacionadas con la minería, la energía y la agricultura. El Fondo utiliza derivados de una forma que pueda ser significativa para su objetivo de inversión, a fin de generar ingresos adicionales. El Fondo distribuye los beneficios brutos sin deducción de gastos.
Activos netos del Fondo
USD 308.381.862
Fecha de lanzamiento de la serie
15 abr 2011
Fecha de lanzamiento del fondo
15 abr 2011
Share Class Currency
USD
Divisa base
USD
Clase de activo
Renta variable
Índice de referencia con limitaciones 1
S&P Global Natural Resources Index
Clasificación SFDR
No es artículo 8 o 9
Comisión inicial
5,00%
Ongoing Charge Fee
1,81%
ISIN
LU0612318971
Comisión total
1,50%
Comisión de rentabilidad
0,00%
Inversión inicial mínima
USD 5.000,00
Inversión mínima posterior
USD 1.000,00
Uso de los ingresos
Distribución
Domicilio
Luxemburgo
Estructura legal
UCITS
Gestora del fondo
BlackRock (Luxembourg) S.A.
Categoría Morningstar
Sector Equity Natural Resources
Negociación de liquidación
Fecha de la operación + 3 días
Frecuencia de negociación
Monetario diaria
Ticker Bloomberg
BGWRA5G
SEDOL
B4QL9H4
29-feb-2024
BGF Natural Resources Fund
Inception Date
15 abr 2011
Fund Holdings as of
-
Total Net Assets
USD 553.461,20
Number of Securities
46,00
Shares Outstanding
66.980,56
Nombre
Peso (%)
SHELL PLC
7.6271
EXXON MOBIL CORP
5.6875
BP PLC
5.1885
BHP GROUP LTD
4.1783
FREEPORT-MCMORAN INC
4.0068
TOTALENERGIES SE
3.8059
SMURFIT KAPPA GROUP PLC
3.7965
WHEATON PRECIOUS METALS CORP
3.7201
RIO TINTO PLC
3.6989
PACKAGING CORP OF AMERICA
3.2191
a día
NAV por acción
Daily NAV Change
Daily NAV Change %
27 mar 2024
8.26
0.03
0.3645200486026732
26 mar 2024
8.23
-0.04
-0.4836759371221282
25 mar 2024
8.27
0.06
0.730816077953715
22 mar 2024
8.21
-0.06
-0.7255139056831923
21 mar 2024
8.27
0.13
1.597051597051597
20 mar 2024
8.14
-0.05
-0.6105006105006106
19 mar 2024
8.19
0.01
0.12224938875305623
18 mar 2024
8.18
-0.01
-0.1221001221001221
15 mar 2024
8.19
0.07
0.8620689655172413
14 mar 2024
8.12
-0.01
-0.12300123001230012
13 mar 2024
8.13
0.11
1.371571072319202
12 mar 2024
8.02
0.07
0.8805031446540881
11 mar 2024
7.95
-0.07
-0.8728179551122195
08 mar 2024
8.02
0.03
0.37546933667083854
07 mar 2024
7.99
0.11
1.3959390862944163
06 mar 2024
7.88
0.07
0.8962868117797695
05 mar 2024
7.81
-0.03
-0.3826530612244898
04 mar 2024
7.84
0.02
0.2557544757033248
01 mar 2024
7.82
0.03
0.3851091142490372
29 feb 2024
7.79
0.06
0.7761966364812419
28 feb 2024
7.73
-0.03
-0.3865979381443299
27 feb 2024
7.76
0.03
0.38809831824062097
26 feb 2024
7.73
-0.05
-0.6426735218508998
23 feb 2024
7.78
0.01
0.1287001287001287
22 feb 2024
7.77
0.02
0.25806451612903225
21 feb 2024
7.75
-0.01
-0.12886597938144329
20 feb 2024
7.76
-0.05
-0.6402048655569782
19 feb 2024
7.81
0.01
0.1282051282051282
16 feb 2024
7.8
0.09
1.1673151750972763
15 feb 2024
7.71
0.07
0.9162303664921466
14 feb 2024
7.64
-0.01
-0.13071895424836602
13 feb 2024
7.65
-0.13
-1.6709511568123394
12 feb 2024
7.78
0.03
0.3870967741935484
09 feb 2024
7.75
0.01
0.12919896640826872
08 feb 2024
7.74
0
0
07 feb 2024
7.74
-0.02
-0.25773195876288657
06 feb 2024
7.76
0.08
1.0416666666666667
05 feb 2024
7.68
-0.13
-1.6645326504481435
02 feb 2024
7.81
-0.11
-1.3888888888888888
01 feb 2024
7.92
-0.05
-0.6273525721455459
31 ene 2024
7.97
0.03
0.3778337531486146
30 ene 2024
7.94
0.03
0.37926675094816686
29 ene 2024
7.91
-0.05
-0.628140703517588
26 ene 2024
7.96
0.06
0.759493670886076
25 ene 2024
7.9
0.06
0.7653061224489796
24 ene 2024
7.84
0.05
0.6418485237483954
23 ene 2024
7.79
0.09
1.1688311688311688
22 ene 2024
7.7
-0.06
-0.7731958762886598
19 ene 2024
7.76
0
0
18 ene 2024
7.76
-0.02
-0.2570694087403599
17 ene 2024
7.78
-0.16
-2.0151133501259446
16 ene 2024
7.94
-0.12
-1.488833746898263
15 ene 2024
8.06
-0.08
-0.9828009828009828
12 ene 2024
8.14
0.07
0.8674101610904585
11 ene 2024
8.07
-0.03
-0.37037037037037035
10 ene 2024
8.1
-0.04
-0.4914004914004914
09 ene 2024
8.14
-0.03
-0.3671970624235006
08 ene 2024
8.17
-0.13
-1.5662650602409638
05 ene 2024
8.3
-0.03
-0.36014405762304924
04 ene 2024
8.33
0.08
0.9696969696969697
03 ene 2024
8.25
-0.12
-1.4336917562724014
02 ene 2024
8.37
0
0
29 dic 2023
8.37
-0.08
-0.9467455621301775
28 dic 2023
8.45
-0.02
-0.2361275088547816
27 dic 2023
8.47
0.05
0.5938242280285035
22 dic 2023
8.42
0.1
1.2019230769230769
21 dic 2023
8.32
-0.04
-0.4784688995215311
20 dic 2023
8.36
-0.04
-0.47619047619047616
19 dic 2023
8.4
0.02
0.2386634844868735
18 dic 2023
8.38
0.08
0.963855421686747
15 dic 2023
8.3
0
0
14 dic 2023
8.3
0.36
4.534005037783375
13 dic 2023
7.94
0
0
12 dic 2023
7.94
-0.07
-0.8739076154806492
11 dic 2023
8.01
-0.06
-0.7434944237918215
08 dic 2023
8.07
0.05
0.6234413965087282
07 dic 2023
8.02
-0.04
-0.49627791563275436
06 dic 2023
8.06
0
0
05 dic 2023
8.06
-0.11
-1.346389228886169
04 dic 2023
8.17
-0.07
-0.8495145631067961
01 dic 2023
8.24
0.04
0.4878048780487805
30 nov 2023
8.2
0.04
0.49019607843137253
29 nov 2023
8.16
0.02
0.2457002457002457
28 nov 2023
8.14
0.03
0.36991368680641185
27 nov 2023
8.11
-0.07
-0.8557457212713936
24 nov 2023
8.18
0.06
0.7389162561576355
23 nov 2023
8.12
0.07
0.8695652173913043
22 nov 2023
8.05
-0.12
-1.4687882496940023
21 nov 2023
8.17
-0.01
-0.12224938875305623
20 nov 2023
8.18
0.09
1.1124845488257107
17 nov 2023
8.09
0.04
0.4968944099378882
16 nov 2023
8.05
-0.08
-0.984009840098401
15 nov 2023
8.13
0.05
0.6188118811881188
14 nov 2023
8.08
0.17
2.1491782553729455
13 nov 2023
7.91
0.06
0.7643312101910829
10 nov 2023
7.85
-0.06
-0.7585335018963337
09 nov 2023
7.91
0.01
0.12658227848101267
08 nov 2023
7.9
0
0
07 nov 2023
7.9
-0.23
-2.8290282902829027
06 nov 2023
8.13
0.02
0.2466091245376079
03 nov 2023
8.11
0.04
0.49566294919454773
02 nov 2023
8.07
0.15
1.893939393939394
31 oct 2023
7.92
-0.05
-0.6273525721455459
30 oct 2023
7.97
-0.03
-0.375
27 oct 2023
8
0.01
0.1251564455569462
26 oct 2023
7.99
-0.07
-0.8684863523573201
25 oct 2023
8.06
-0.02
-0.24752475247524752
24 oct 2023
8.08
0.02
0.24813895781637718
23 oct 2023
8.06
-0.15
-1.8270401948842874
20 oct 2023
8.21
-0.09
-1.0843373493975903
19 oct 2023
8.3
-0.11
-1.3079667063020215
18 oct 2023
8.41
0.02
0.23837902264600716
17 oct 2023
8.39
0.04
0.47904191616766467
16 oct 2023
8.35
0.04
0.4813477737665463
13 oct 2023
8.31
0.04
0.4836759371221282
12 oct 2023
8.27
-0.06
-0.7202881152460985
11 oct 2023
8.33
0.02
0.24067388688327315
10 oct 2023
8.31
0.13
1.5892420537897312
09 oct 2023
8.18
0.2
2.506265664160401
06 oct 2023
7.98
-0.05
-0.6226650062266501
05 oct 2023
8.03
0
0
04 oct 2023
8.03
-0.12
-1.4723926380368098
03 oct 2023
8.15
-0.13
-1.570048309178744
02 oct 2023
8.28
-0.21
-2.4734982332155475
29 sept 2023
8.49
0.07
0.831353919239905
28 sept 2023
8.42
0.06
0.7177033492822966
27 sept 2023
8.36
0
0
26 sept 2023
8.36
0.02
0.23980815347721823
25 sept 2023
8.34
-0.08
-0.9501187648456056
22 sept 2023
8.42
0.02
0.23809523809523808
21 sept 2023
8.4
-0.2
-2.3255813953488373
20 sept 2023
8.6
-0.07
-0.8073817762399077
19 sept 2023
8.67
0.05
0.580046403712297
18 sept 2023
8.62
-0.09
-1.0332950631458093
15 sept 2023
8.71
0.05
0.5773672055427251
14 sept 2023
8.66
0.13
1.5240328253223916
13 sept 2023
8.53
-0.01
-0.117096018735363
12 sept 2023
8.54
-0.02
-0.2336448598130841
11 sept 2023
8.56
0.09
1.062573789846517
08 sept 2023
8.47
0
0
07 sept 2023
8.47
-0.12
-1.3969732246798603
06 sept 2023
8.59
-0.06
-0.6936416184971098
05 sept 2023
8.65
0.01
0.11574074074074074
04 sept 2023
8.64
0.02
0.23201856148491878
01 sept 2023
8.62
0.09
1.0550996483001172
31 ago 2023
8.53
0
0
30 ago 2023
8.53
0.15
1.7899761336515514
29 ago 2023
8.38
0.05
0.6002400960384153
28 ago 2023
8.33
0.1
1.2150668286755772
25 ago 2023
8.23
-0.04
-0.4836759371221282
24 ago 2023
8.27
0.02
0.24242424242424243
23 ago 2023
8.25
-0.07
-0.8413461538461539
22 ago 2023
8.32
0.01
0.12033694344163658
21 ago 2023
8.31
0.09
1.094890510948905
18 ago 2023
8.22
-0.1
-1.2019230769230769
17 ago 2023
8.32
0.02
0.24096385542168675
16 ago 2023
8.3
-0.14
-1.6587677725118484
14 ago 2023
8.44
-0.1
-1.17096018735363
11 ago 2023
8.54
-0.17
-1.9517795637198623
10 ago 2023
8.71
0.07
0.8101851851851852
09 ago 2023
8.64
0.21
2.491103202846975
08 ago 2023
8.43
-0.12
-1.4035087719298245
07 ago 2023
8.55
-0.07
-0.8120649651972158
04 ago 2023
8.62
0.15
1.770956316410862
03 ago 2023
8.47
-0.11
-1.2820512820512822
02 ago 2023
8.58
-0.12
-1.3793103448275863
01 ago 2023
8.7
-0.08
-0.9111617312072893
31 jul 2023
8.78
0.13
1.5028901734104045
28 jul 2023
8.65
-0.02
-0.2306805074971165
27 jul 2023
8.67
-0.03
-0.3448275862068966
26 jul 2023
8.7
0
0
25 jul 2023
8.7
0.11
1.280558789289872
24 jul 2023
8.59
0.06
0.7033997655334114
21 jul 2023
8.53
-0.07
-0.813953488372093
20 jul 2023
8.6
0.07
0.82063305978898
19 jul 2023
8.53
0.03
0.35294117647058826
18 jul 2023
8.5
0.09
1.070154577883472
17 jul 2023
8.41
-0.09
-1.0588235294117647
14 jul 2023
8.5
-0.08
-0.9324009324009324
13 jul 2023
8.58
0.08
0.9411764705882353
12 jul 2023
8.5
0.22
2.657004830917874
11 jul 2023
8.28
0.07
0.8526187576126675
10 jul 2023
8.21
0.09
1.1083743842364533
07 jul 2023
8.12
0.05
0.6195786864931846
06 jul 2023
8.07
-0.19
-2.3002421307506054
05 jul 2023
8.26
-0.09
-1.0778443113772456
04 jul 2023
8.35
0.04
0.4813477737665463
03 jul 2023
8.31
0.11
1.3414634146341464
30 jun 2023
8.2
0.1
1.2345679012345678
29 jun 2023
8.1
0.03
0.37174721189591076
28 jun 2023
8.07
-0.04
-0.4932182490752158
27 jun 2023
8.11
-0.05
-0.6127450980392157
26 jun 2023
8.16
-0.04
-0.4878048780487805
22 jun 2023
8.2
-0.04
-0.4854368932038835
21 jun 2023
8.24
0.02
0.24330900243309003
20 jun 2023
8.22
-0.23
-2.7218934911242605
19 jun 2023
8.45
-0.02
-0.2361275088547816
16 jun 2023
8.47
0.04
0.4744958481613286
15 jun 2023
8.43
-0.02
-0.23668639053254437
14 jun 2023
8.45
0.07
0.8353221957040573
13 jun 2023
8.38
0.14
1.6990291262135921
12 jun 2023
8.24
-0.02
-0.24213075060532688
09 jun 2023
8.26
-0.02
-0.24154589371980675
08 jun 2023
8.28
-0.01
-0.12062726176115803
07 jun 2023
8.29
0.2
2.4721878862793574
06 jun 2023
8.09
-0.06
-0.7361963190184049
05 jun 2023
8.15
0.02
0.24600246002460024
02 jun 2023
8.13
0.27
3.435114503816794
01 jun 2023
7.86
0.03
0.3831417624521073
31 may 2023
7.83
-0.13
-1.6331658291457287
30 may 2023
7.96
-0.1
-1.2406947890818858
26 may 2023
8.06
0.04
0.49875311720698257
25 may 2023
8.02
-0.1
-1.2315270935960592
24 may 2023
8.12
-0.16
-1.932367149758454
23 may 2023
8.28
0
0
22 may 2023
8.28
-0.07
-0.8383233532934131
19 may 2023
8.35
0.09
1.089588377723971
17 may 2023
8.26
-0.06
-0.7211538461538461
16 may 2023
8.32
-0.05
-0.5973715651135006
15 may 2023
8.37
0.02
0.23952095808383234
12 may 2023
8.35
0.06
0.7237635705669482
11 may 2023
8.29
-0.2
-2.3557126030624262
10 may 2023
8.49
-0.08
-0.9334889148191365
08 may 2023
8.57
0.13
1.5402843601895735
05 may 2023
8.44
0.06
0.7159904534606205
04 may 2023
8.38
-0.07
-0.8284023668639053
03 may 2023
8.45
-0.01
-0.1182033096926714
02 may 2023
8.46
-0.17
-1.969872537659328
28 abr 2023
8.63
0.03
0.3488372093023256
27 abr 2023
8.6
-0.04
-0.46296296296296297
26 abr 2023
8.64
0.04
0.46511627906976744
25 abr 2023
8.6
-0.16
-1.82648401826484
24 abr 2023
8.76
0.02
0.2288329519450801
21 abr 2023
8.74
-0.13
-1.4656144306651635
20 abr 2023
8.87
-0.07
-0.7829977628635347
19 abr 2023
8.94
-0.09
-0.9966777408637874
18 abr 2023
9.03
0.01
0.11086474501108648
17 abr 2023
9.02
-0.04
-0.44150110375275936
14 abr 2023
9.06
0.09
1.0033444816053512
13 abr 2023
8.97
0.03
0.33557046979865773
12 abr 2023
8.94
0.12
1.3605442176870748
11 abr 2023
8.82
0.17
1.9653179190751444
06 abr 2023
8.65
-0.06
-0.6888633754305397
05 abr 2023
8.71
-0.09
-1.0227272727272727
04 abr 2023
8.8
-0.06
-0.6772009029345373
03 abr 2023
8.86
0.26
3.0232558139534884
31 mar 2023
8.6
-0.01
-0.11614401858304298
30 mar 2023
8.61
0.12
1.4134275618374559
29 mar 2023
8.49
0.13
1.555023923444976
28 mar 2023
8.36
0.14
1.70316301703163
27 mar 2023
8.22
0.13
1.6069221260815822
24 mar 2023
8.09
-0.32
-3.8049940546967895
23 mar 2023
8.41
-0.01
-0.1187648456057007
22 mar 2023
8.42
0.07
0.8383233532934131
21 mar 2023
8.35
0.11
1.3349514563106797
20 mar 2023
8.24
0.15
1.854140914709518
17 mar 2023
8.09
0.02
0.24783147459727387
16 mar 2023
8.07
-0.09
-1.1029411764705883
15 mar 2023
8.16
-0.44
-5.116279069767442
14 mar 2023
8.6
0.03
0.3500583430571762
13 mar 2023
8.57
-0.18
-2.057142857142857
10 mar 2023
8.75
-0.16
-1.7957351290684624
09 mar 2023
8.91
-0.02
-0.22396416573348266
08 mar 2023
8.93
-0.06
-0.6674082313681868
07 mar 2023
8.99
-0.11
-1.2087912087912087
06 mar 2023
9.1
-0.03
-0.32858707557502737
03 mar 2023
9.13
0.12
1.3318534961154274
02 mar 2023
9.01
-0.02
-0.22148394241417496
01 mar 2023
9.03
0.15
1.6891891891891893
28 feb 2023
8.88
0.02
0.22573363431151242
27 feb 2023
8.86
0.13
1.4891179839633448
24 feb 2023
8.73
-0.23
-2.5669642857142856
23 feb 2023
8.96
0.02
0.22371364653243847
22 feb 2023
8.94
-0.07
-0.7769145394006659
21 feb 2023
9.01
-0.04
-0.4419889502762431
20 feb 2023
9.05
0.04
0.4439511653718091
17 feb 2023
9.01
-0.13
-1.4223194748358863
16 feb 2023
9.14
0.11
1.2181616832779623
15 feb 2023
9.03
-0.16
-1.7410228509249184
14 feb 2023
9.19
0.05
0.5470459518599562
13 feb 2023
9.14
0.02
0.21929824561403508
10 feb 2023
9.12
-0.03
-0.32786885245901637
09 feb 2023
9.15
-0.02
-0.21810250817884405
08 feb 2023
9.17
0.07
0.7692307692307693
07 feb 2023
9.1
0.08
0.8869179600886918
06 feb 2023
9.02
-0.18
-1.9565217391304348
03 feb 2023
9.2
0
0
02 feb 2023
9.2
-0.14
-1.4989293361884368
01 feb 2023
9.34
0.11
1.191765980498375
31 ene 2023
9.23
-0.08
-0.8592910848549946
30 ene 2023
9.31
-0.12
-1.2725344644750796
27 ene 2023
9.43
0.11
1.1802575107296138
26 ene 2023
9.32
0.1
1.0845986984815619
25 ene 2023
9.22
0.01
0.10857763300760044
24 ene 2023
9.21
-0.11
-1.1802575107296138
23 ene 2023
9.32
0.07
0.7567567567567568
20 ene 2023
9.25
0.07
0.7625272331154684
19 ene 2023
9.18
-0.27
-2.857142857142857
18 ene 2023
9.45
0.14
1.5037593984962405
17 ene 2023
9.31
0
0
16 ene 2023
9.31
0.03
0.3232758620689655
13 ene 2023
9.28
0.12
1.3100436681222707
12 ene 2023
9.16
0.04
0.43859649122807015
11 ene 2023
9.12
0.09
0.9966777408637874
10 ene 2023
9.03
-0.08
-0.8781558726673985
09 ene 2023
9.11
0.27
3.0542986425339365
06 ene 2023
8.84
0.19
2.1965317919075145
05 ene 2023
8.65
0
0
04 ene 2023
8.65
-0.18
-2.0385050962627407
03 ene 2023
8.83
-0.03
-0.33860045146726864
02 ene 2023
8.86
0.04
0.45351473922902497
30 dic 2022
8.82
-0.05
-0.5636978579481398
29 dic 2022
8.87
-0.06
-0.671892497200448
28 dic 2022
8.93
0.02
0.2244668911335578
27 dic 2022
8.91
0.1
1.1350737797956867
23 dic 2022
8.81
0
0
22 dic 2022
8.81
-0.02
-0.22650056625141562
21 dic 2022
8.83
0.1
1.145475372279496
20 dic 2022
8.73
-0.02
-0.22857142857142856
19 dic 2022
8.75
0.05
0.5747126436781609
16 dic 2022
8.7
-0.11
-1.2485811577752555
15 dic 2022
8.81
-0.18
-2.0022246941045605
14 dic 2022
8.99
-0.14
-1.5334063526834611
13 dic 2022
9.13
0.28
3.1638418079096047
12 dic 2022
8.85
-0.11
-1.2276785714285714
09 dic 2022
8.96
-0.09
-0.994475138121547
08 dic 2022
9.05
0.09
1.0044642857142858
07 dic 2022
8.96
-0.11
-1.2127894156560088
06 dic 2022
9.07
-0.12
-1.3057671381936888
05 dic 2022
9.19
0.03
0.32751091703056767
02 dic 2022
9.16
-0.14
-1.5053763440860215
01 dic 2022
9.3
0.15
1.639344262295082
30 nov 2022
9.15
0.07
0.7709251101321586
29 nov 2022
9.08
0.1
1.1135857461024499
28 nov 2022
8.98
-0.17
-1.8579234972677596
25 nov 2022
9.15
0.04
0.43907793633369924
24 nov 2022
9.11
0.04
0.4410143329658214
23 nov 2022
9.07
0.11
1.2276785714285714
22 nov 2022
8.96
0.28
3.225806451612903
21 nov 2022
8.68
-0.16
-1.8099547511312217
18 nov 2022
8.84
0.02
0.22675736961451248
17 nov 2022
8.82
-0.18
-2
16 nov 2022
9
-0.05
-0.5524861878453039
15 nov 2022
9.05
0.06
0.6674082313681868
14 nov 2022
8.99
-0.05
-0.5530973451327433
11 nov 2022
9.04
0.24
2.727272727272727
10 nov 2022
8.8
0.08
0.9174311926605505
09 nov 2022
8.72
-0.05
-0.5701254275940707
08 nov 2022
8.77
0.06
0.6888633754305397
07 nov 2022
8.71
-0.07
-0.7972665148063781
04 nov 2022
8.78
0.37
4.399524375743163
03 nov 2022
8.41
-0.1
-1.1750881316098707
02 nov 2022
8.51
-0.03
-0.351288056206089
31 oct 2022
8.54
0.04
0.47058823529411764
28 oct 2022
8.5
-0.04
-0.468384074941452
27 oct 2022
8.54
0.11
1.3048635824436536
26 oct 2022
8.43
0.09
1.079136690647482
25 oct 2022
8.34
0.02
0.2403846153846154
24 oct 2022
8.32
0.17
2.085889570552147
21 oct 2022
8.15
0.05
0.6172839506172839
20 oct 2022
8.1
0.13
1.631116687578419
19 oct 2022
7.97
-0.06
-0.7471980074719801
18 oct 2022
8.03
0.05
0.6265664160401002
17 oct 2022
7.98
-0.01
-0.1251564455569462
14 oct 2022
7.99
0.16
2.0434227330779056
13 oct 2022
7.83
0.02
0.2560819462227913
12 oct 2022
7.81
-0.03
-0.3826530612244898
11 oct 2022
7.84
-0.2
-2.487562189054726
10 oct 2022
8.04
0.02
0.24937655860349128
07 oct 2022
8.02
-0.07
-0.865265760197775
06 oct 2022
8.09
0.01
0.12376237623762376
05 oct 2022
8.08
0.04
0.4975124378109453
04 oct 2022
8.04
0.27
3.474903474903475
03 oct 2022
7.77
0.2
2.642007926023778
30 sept 2022
7.57
0.07
0.9333333333333333
29 sept 2022
7.5
0.05
0.6711409395973155
28 sept 2022
7.45
0.04
0.5398110661268556
27 sept 2022
7.41
0.03
0.4065040650406504
26 sept 2022
7.38
-0.07
-0.9395973154362416
23 sept 2022
7.45
-0.46
-5.815423514538558
22 sept 2022
7.91
-0.1
-1.2484394506866416
21 sept 2022
8.01
0.04
0.5018820577164367
20 sept 2022
7.97
-0.09
-1.1166253101736974
19 sept 2022
8.06
0.05
0.6242197253433208
16 sept 2022
8.01
-0.29
-3.4939759036144578
15 sept 2022
8.3
-0.06
-0.7177033492822966
14 sept 2022
8.36
-0.09
-1.0650887573964498
13 sept 2022
8.45
-0.08
-0.9378663540445487
12 sept 2022
8.53
0.13
1.5476190476190477
09 sept 2022
8.4
0.25
3.067484662576687
08 sept 2022
8.15
0.13
1.6209476309226933
07 sept 2022
8.02
-0.2
-2.4330900243309004
06 sept 2022
8.22
-0.01
-0.12150668286755771
05 sept 2022
8.23
0.04
0.4884004884004884
02 sept 2022
8.19
0.18
2.247191011235955
01 sept 2022
8.01
-0.21
-2.5547445255474455
31 ago 2022
8.22
-0.24
-2.8368794326241136
30 ago 2022
8.46
-0.21
-2.422145328719723
29 ago 2022
8.67
-0.15
-1.7006802721088434
26 ago 2022
8.82
0.06
0.684931506849315
25 ago 2022
8.76
0.18
2.097902097902098
24 ago 2022
8.58
0.03
0.3508771929824561
23 ago 2022
8.55
0.33
4.014598540145985
22 ago 2022
8.22
-0.09
-1.0830324909747293
19 ago 2022
8.31
-0.1
-1.1890606420927468
18 ago 2022
8.41
0.11
1.3253012048192772
17 ago 2022
8.3
-0.09
-1.0727056019070322
16 ago 2022
8.39
0.02
0.23894862604540024
12 ago 2022
8.37
-0.02
-0.23837902264600716
11 ago 2022
8.39
0.25
3.0712530712530715
10 ago 2022
8.14
0.04
0.49382716049382713
09 ago 2022
8.1
0.04
0.49627791563275436
08 ago 2022
8.06
0.15
1.8963337547408343
05 ago 2022
7.91
0.05
0.6361323155216285
04 ago 2022
7.86
-0.14
-1.75
03 ago 2022
8
0.03
0.37641154328732745
02 ago 2022
7.97
-0.11
-1.3613861386138615
01 ago 2022
8.08
0.06
0.7481296758104738
29 jul 2022
8.02
0.13
1.6476552598225602
28 jul 2022
7.89
0.17
2.2020725388601035
27 jul 2022
7.72
-0.06
-0.7712082262210797
26 jul 2022
7.78
0.14
1.8324607329842932
25 jul 2022
7.64
0.03
0.39421813403416556
22 jul 2022
7.61
0.09
1.196808510638298
21 jul 2022
7.52
-0.06
-0.7915567282321899
20 jul 2022
7.58
0.07
0.9320905459387483
19 jul 2022
7.51
0
0
18 jul 2022
7.51
0.32
4.450625869262865
15 jul 2022
7.19
0.13
1.841359773371105
14 jul 2022
7.06
-0.31
-4.2062415196743554
13 jul 2022
7.37
0.04
0.5457025920873124
12 jul 2022
7.33
-0.19
-2.526595744680851
11 jul 2022
7.52
-0.06
-0.7915567282321899
08 jul 2022
7.58
-0.11
-1.4304291287386215
07 jul 2022
7.69
0.33
4.483695652173913
06 jul 2022
7.36
-0.16
-2.127659574468085
05 jul 2022
7.52
-0.36
-4.568527918781726
04 jul 2022
7.88
0.12
1.5463917525773196
01 jul 2022
7.76
-0.05
-0.6402048655569782
30 jun 2022
7.81
-0.34
-4.171779141104294
29 jun 2022
8.15
-0.13
-1.570048309178744
28 jun 2022
8.28
0.26
3.2418952618453867
27 jun 2022
8.02
0.22
2.8205128205128207
24 jun 2022
7.8
-0.27
-3.345724907063197
22 jun 2022
8.07
-0.31
-3.6992840095465396
21 jun 2022
8.38
0.21
2.570379436964504
20 jun 2022
8.17
-0.19
-2.272727272727273
17 jun 2022
8.36
-0.12
-1.4150943396226414
16 jun 2022
8.48
-0.33
-3.745743473325766
15 jun 2022
8.81
-0.08
-0.8998875140607424
14 jun 2022
8.89
0.09
1.0227272727272727
13 jun 2022
8.8
-0.46
-4.967602591792657
10 jun 2022
9.26
-0.27
-2.8331584470094437
09 jun 2022
9.53
-0.17
-1.7525773195876289
08 jun 2022
9.7
0.04
0.4140786749482402
07 jun 2022
9.66
0.05
0.5202913631633714
03 jun 2022
9.61
0.1
1.0515247108307044
02 jun 2022
9.51
-0.01
-0.10504201680672269
01 jun 2022
9.52
-0.12
-1.2448132780082988
31 may 2022
9.64
0.06
0.6263048016701461
30 may 2022
9.58
0.09
0.9483667017913593
27 may 2022
9.49
0.16
1.714898177920686
25 may 2022
9.33
0.06
0.6472491909385113
24 may 2022
9.27
0.09
0.9803921568627451
23 may 2022
9.18
0.03
0.32786885245901637
20 may 2022
9.15
0.18
2.0066889632107023
19 may 2022
8.97
-0.17
-1.859956236323851
18 may 2022
9.14
-0.03
-0.3271537622682661
17 may 2022
9.17
0.21
2.34375
16 may 2022
8.96
0.23
2.6345933562428407
13 may 2022
8.73
0.27
3.1914893617021276
12 may 2022
8.46
-0.35
-3.9727582292849033
11 may 2022
8.81
0.12
1.380897583429229
10 may 2022
8.69
-0.23
-2.57847533632287
06 may 2022
8.92
-0.31
-3.358613217768147
05 may 2022
9.23
0.17
1.8763796909492274
04 may 2022
9.06
0.07
0.778642936596218
03 may 2022
8.99
0.09
1.0112359550561798
02 may 2022
8.9
-0.27
-2.9443838604143946
29 abr 2022
9.17
0.3
3.382187147688839
28 abr 2022
8.87
0.05
0.5668934240362812
27 abr 2022
8.82
0.07
0.8
26 abr 2022
8.75
0
0
25 abr 2022
8.75
-0.54
-5.8127018299246505
22 abr 2022
9.29
-0.37
-3.8302277432712217
21 abr 2022
9.66
0.06
0.625
20 abr 2022
9.6
-0.16
-1.639344262295082
19 abr 2022
9.76
0.1
1.0351966873706004
14 abr 2022
9.66
0.06
0.625
13 abr 2022
9.6
0.01
0.10427528675703858
12 abr 2022
9.59
0.1
1.053740779768177
11 abr 2022
9.49
0
0
08 abr 2022
9.49
0.12
1.2806830309498398
07 abr 2022
9.37
-0.03
-0.3191489361702128
06 abr 2022
9.4
-0.19
-1.981230448383733
05 abr 2022
9.59
0.07
0.7352941176470589
04 abr 2022
9.52
-0.03
-0.31413612565445026
01 abr 2022
9.55
0.07
0.7383966244725738
31 mar 2022
9.48
0.01
0.10559662090813093
30 mar 2022
9.47
0.25
2.7114967462039044
29 mar 2022
9.22
-0.22
-2.330508474576271
28 mar 2022
9.44
-0.13
-1.3584117032392895
25 mar 2022
9.57
0.05
0.5252100840336135
24 mar 2022
9.52
0.1
1.0615711252653928
23 mar 2022
9.42
0.12
1.2903225806451613
22 mar 2022
9.3
0.04
0.4319654427645788
21 mar 2022
9.26
0.25
2.774694783573807
18 mar 2022
9.01
0.09
1.0089686098654709
17 mar 2022
8.92
0.16
1.82648401826484
16 mar 2022
8.76
0.11
1.2716763005780347
15 mar 2022
8.65
-0.28
-3.135498320268757
14 mar 2022
8.93
-0.17
-1.8681318681318682
11 mar 2022
9.1
0.02
0.22026431718061673
10 mar 2022
9.08
0.23
2.598870056497175
09 mar 2022
8.85
-0.2
-2.2099447513812156
08 mar 2022
9.05
-0.09
-0.9846827133479212
07 mar 2022
9.14
0.25
2.81214848143982
04 mar 2022
8.89
-0.06
-0.6703910614525139
03 mar 2022
8.95
0.1
1.1299435028248588
02 mar 2022
8.85
0.02
0.22650056625141562
01 mar 2022
8.83
0.22
2.5551684088269453
28 feb 2022
8.61
0.06
0.7017543859649122
25 feb 2022
8.55
0.19
2.272727272727273
24 feb 2022
8.36
-0.22
-2.5641025641025643
23 feb 2022
8.58
-0.08
-0.9237875288683602
22 feb 2022
8.66
0.08
0.9324009324009324
21 feb 2022
8.58
-0.12
-1.3793103448275863
18 feb 2022
8.7
0.03
0.3460207612456747
17 feb 2022
8.67
-0.08
-0.9142857142857143
16 feb 2022
8.75
0.18
2.100350058343057
15 feb 2022
8.57
-0.12
-1.380897583429229
14 feb 2022
8.69
-0.07
-0.7990867579908676
11 feb 2022
8.76
-0.03
-0.3412969283276451
10 feb 2022
8.79
0.08
0.9184845005740528
09 feb 2022
8.71
0.15
1.7523364485981308
08 feb 2022
8.56
0.02
0.234192037470726
07 feb 2022
8.54
0.03
0.3525264394829612
04 feb 2022
8.51
0.1
1.1890606420927468
03 feb 2022
8.41
0
0
02 feb 2022
8.41
0.04
0.4778972520908005
01 feb 2022
8.37
0.24
2.952029520295203
31 ene 2022
8.13
-0.04
-0.48959608323133413
28 ene 2022
8.17
-0.17
-2.038369304556355
27 ene 2022
8.34
0
0
26 ene 2022
8.34
0.39
4.90566037735849
25 ene 2022
7.95
0
0
24 ene 2022
7.95
-0.3
-3.6363636363636362
21 ene 2022
8.25
-0.22
-2.5974025974025974
20 ene 2022
8.47
-0.06
-0.7033997655334114
19 ene 2022
8.53
0.06
0.7083825265643447
18 ene 2022
8.47
0.05
0.5938242280285035
17 ene 2022
8.42
0.03
0.3575685339690107
14 ene 2022
8.39
-0.05
-0.5924170616113744
13 ene 2022
8.44
0.03
0.356718192627824
12 ene 2022
8.41
0.33
4.084158415841584
11 ene 2022
8.08
0.05
0.6226650062266501
10 ene 2022
8.03
-0.04
-0.49566294919454773
07 ene 2022
8.07
0.12
1.509433962264151
06 ene 2022
7.95
-0.12
-1.486988847583643
05 ene 2022
8.07
0.09
1.1278195488721805
04 ene 2022
7.98
0.13
1.6560509554140128
03 ene 2022
7.85
0.06
0.7702182284980744
31 dic 2021
7.79
-0.04
-0.5108556832694764
30 dic 2021
7.83
0.02
0.2560819462227913
29 dic 2021
7.81
-0.01
-0.1278772378516624
28 dic 2021
7.82
0.09
1.1642949547218628
27 dic 2021
7.73
-0.01
-0.12919896640826872
23 dic 2021
7.74
0.13
1.7082785808147174
22 dic 2021
7.61
0.06
0.7947019867549668
21 dic 2021
7.55
0.2
2.7210884353741496
20 dic 2021
7.35
-0.25
-3.289473684210526
17 dic 2021
7.6
-0.08
-1.0416666666666667
16 dic 2021
7.68
0.23
3.087248322147651
15 dic 2021
7.45
-0.19
-2.486910994764398
14 dic 2021
7.64
0.03
0.39421813403416556
13 dic 2021
7.61
-0.04
-0.5228758169934641
10 dic 2021
7.65
0
0
09 dic 2021
7.65
-0.11
-1.4175257731958764
08 dic 2021
7.76
0
0
07 dic 2021
7.76
0.24
3.1914893617021276
06 dic 2021
7.52
0.05
0.6693440428380187
03 dic 2021
7.47
0.03
0.4032258064516129
02 dic 2021
7.44
-0.11
-1.4569536423841059
01 dic 2021
7.55
0.04
0.5326231691078562
30 nov 2021
7.51
-0.04
-0.5298013245033113
29 nov 2021
7.55
0.14
1.8893387314439947
26 nov 2021
7.41
-0.32
-4.139715394566624
25 nov 2021
7.73
-0.03
-0.3865979381443299
24 nov 2021
7.76
0.04
0.5181347150259067
23 nov 2021
7.72
0.1
1.3123359580052494
22 nov 2021
7.62
0
0
19 nov 2021
7.62
-0.08
-1.0389610389610389
18 nov 2021
7.7
-0.1
-1.2820512820512822
17 nov 2021
7.8
-0.01
-0.12804097311139565
16 nov 2021
7.81
0.04
0.5148005148005148
15 nov 2021
7.77
-0.04
-0.5121638924455826
12 nov 2021
7.81
-0.01
-0.1278772378516624
11 nov 2021
7.82
-0.01
-0.1277139208173691
10 nov 2021
7.83
0.06
0.7722007722007722
09 nov 2021
7.77
-0.05
-0.639386189258312
08 nov 2021
7.82
0.13
1.6905071521456436
05 nov 2021
7.69
0
0
04 nov 2021
7.69
0.03
0.391644908616188
03 nov 2021
7.66
-0.02
-0.2604166666666667
02 nov 2021
7.68
-0.09
-1.1583011583011582
29 oct 2021
7.77
0.01
0.12886597938144329
28 oct 2021
7.76
-0.06
-0.7672634271099744
27 oct 2021
7.82
-0.09
-1.1378002528445006
26 oct 2021
7.91
0
0
25 oct 2021
7.91
0.05
0.6361323155216285
22 oct 2021
7.86
0
0
21 oct 2021
7.86
-0.01
-0.12706480304955528
20 oct 2021
7.87
0
0
19 oct 2021
7.87
0
0
18 oct 2021
7.87
-0.01
-0.12690355329949238
15 oct 2021
7.88
0.08
1.0256410256410255
14 oct 2021
7.8
0.15
1.9607843137254901
13 oct 2021
7.65
-0.05
-0.6493506493506493
12 oct 2021
7.7
-0.03
-0.38809831824062097
11 oct 2021
7.73
0.14
1.844532279314888
08 oct 2021
7.59
0.09
1.2
07 oct 2021
7.5
0.17
2.319236016371078
06 oct 2021
7.33
-0.13
-1.742627345844504
05 oct 2021
7.46
-0.03
-0.40053404539385845
04 oct 2021
7.49
0.18
2.462380300957592
01 oct 2021
7.31
0.04
0.5502063273727648
30 sept 2021
7.27
0
0
29 sept 2021
7.27
-0.03
-0.410958904109589
28 sept 2021
7.3
0
0
27 sept 2021
7.3
0.13
1.8131101813110182
24 sept 2021
7.17
0.04
0.5610098176718092
23 sept 2021
7.13
0.04
0.5641748942172073
22 sept 2021
7.09
0.19
2.753623188405797
21 sept 2021
6.9
0.03
0.4366812227074236
20 sept 2021
6.87
-0.3
-4.184100418410042
17 sept 2021
7.17
-0.13
-1.7808219178082192
16 sept 2021
7.3
-0.09
-1.2178619756427604
15 sept 2021
7.39
0.09
1.2328767123287672
14 sept 2021
7.3
-0.01
-0.13679890560875513
13 sept 2021
7.31
0.02
0.27434842249657065
10 sept 2021
7.29
0.08
1.1095700416088765
09 sept 2021
7.21
-0.07
-0.9615384615384616
08 sept 2021
7.28
-0.08
-1.0869565217391304
07 sept 2021
7.36
-0.01
-0.13568521031207598
06 sept 2021
7.37
0
0
03 sept 2021
7.37
0.05
0.6830601092896175
02 sept 2021
7.32
0.1
1.3850415512465375
01 sept 2021
7.22
-0.04
-0.5509641873278237
31 ago 2021
7.26
-0.08
-1.0899182561307903
30 ago 2021
7.34
0.06
0.8241758241758241
27 ago 2021
7.28
0.04
0.5524861878453039
26 ago 2021
7.24
0.03
0.4160887656033287
25 ago 2021
7.21
-0.01
-0.13850415512465375
24 ago 2021
7.22
0.14
1.9774011299435028
23 ago 2021
7.08
0.16
2.3121387283236996
20 ago 2021
6.92
-0.05
-0.7173601147776184
19 ago 2021
6.97
-0.26
-3.59612724757953
18 ago 2021
7.23
-0.07
-0.958904109589041
17 ago 2021
7.3
0.01
0.13717421124828533
16 ago 2021
7.29
-0.15
-2.0161290322580645
13 ago 2021
7.44
0.01
0.13458950201884254
12 ago 2021
7.43
0
0
11 ago 2021
7.43
0.09
1.2261580381471389
10 ago 2021
7.34
0.04
0.547945205479452
09 ago 2021
7.3
0
0
06 ago 2021
7.3
0
0
05 ago 2021
7.3
-0.05
-0.6802721088435374
04 ago 2021
7.35
0.08
1.1004126547455295
03 ago 2021
7.27
-0.17
-2.28494623655914
02 ago 2021
7.44
0.03
0.4048582995951417
30 jul 2021
7.41
-0.04
-0.5369127516778524
29 jul 2021
7.45
0.19
2.6170798898071626
28 jul 2021
7.26
0.07
0.9735744089012517
27 jul 2021
7.19
-0.09
-1.2362637362637363
26 jul 2021
7.28
0.17
2.390998593530239
23 jul 2021
7.11
0
0
22 jul 2021
7.11
-0.02
-0.2805049088359046
21 jul 2021
7.13
0.19
2.7377521613832854
20 jul 2021
6.94
0.06
0.872093023255814
19 jul 2021
6.88
-0.37
-5.103448275862069
16 jul 2021
7.25
-0.09
-1.2261580381471389
15 jul 2021
7.34
-0.13
-1.7402945113788488
14 jul 2021
7.47
0.02
0.2684563758389262
13 jul 2021
7.45
-0.01
-0.13404825737265416
12 jul 2021
7.46
0.01
0.1342281879194631
09 jul 2021
7.45
0.18
2.4759284731774414
08 jul 2021
7.27
-0.19
-2.546916890080429
07 jul 2021
7.46
-0.07
-0.9296148738379814
06 jul 2021
7.53
-0.08
-1.0512483574244416
05 jul 2021
7.61
0.06
0.7947019867549668
02 jul 2021
7.55
-0.03
-0.39577836411609496
01 jul 2021
7.58
0.07
0.9320905459387483
30 jun 2021
7.51
0.01
0.13333333333333333
29 jun 2021
7.5
-0.02
-0.26595744680851063
28 jun 2021
7.52
-0.15
-1.955671447196871
25 jun 2021
7.67
0.09
1.187335092348285
24 jun 2021
7.58
0.13
1.74496644295302
22 jun 2021
7.45
0.1
1.3605442176870748
21 jun 2021
7.35
-0.01
-0.1358695652173913
18 jun 2021
7.36
-0.23
-3.0303030303030303
17 jun 2021
7.59
-0.14
-1.8111254851228977
16 jun 2021
7.73
-0.06
-0.7702182284980744
15 jun 2021
7.79
-0.11
-1.3924050632911393
14 jun 2021
7.9
0
0
11 jun 2021
7.9
-0.02
-0.25252525252525254
10 jun 2021
7.92
0.04
0.5076142131979695
09 jun 2021
7.88
0.04
0.5102040816326531
08 jun 2021
7.84
-0.09
-1.1349306431273645
07 jun 2021
7.93
-0.01
-0.12594458438287154
04 jun 2021
7.94
0.08
1.0178117048346056
03 jun 2021
7.86
-0.04
-0.5063291139240507
02 jun 2021
7.9
-0.01
-0.1264222503160556
01 jun 2021
7.91
0.21
2.727272727272727
31 may 2021
7.7
0
0
28 may 2021
7.7
0.01
0.13003901170351106
27 may 2021
7.69
0.13
1.7195767195767195
26 may 2021
7.56
-0.08
-1.0471204188481675
25 may 2021
7.64
-0.04
-0.5208333333333334
21 may 2021
7.68
0.09
1.1857707509881423
20 may 2021
7.59
-0.04
-0.5242463958060288
19 may 2021
7.63
-0.31
-3.9042821158690177
18 may 2021
7.94
0.14
1.794871794871795
17 may 2021
7.8
-0.01
-0.12804097311139565
14 may 2021
7.81
-0.05
-0.6361323155216285
12 may 2021
7.86
-0.03
-0.38022813688212925
11 may 2021
7.89
-0.14
-1.7434620174346203
10 may 2021
8.03
0.18
2.2929936305732483
07 may 2021
7.85
0.22
2.8833551769331587
06 may 2021
7.63
0.05
0.6596306068601583
05 may 2021
7.58
0.19
2.571041948579161
04 may 2021
7.39
0.01
0.13550135501355012
03 may 2021
7.38
-0.01
-0.13531799729364005
30 abr 2021
7.39
-0.09
-1.2032085561497325
29 abr 2021
7.48
0.07
0.9446693657219973
28 abr 2021
7.41
0.07
0.9536784741144414
27 abr 2021
7.34
0.04
0.547945205479452
26 abr 2021
7.3
0.12
1.6713091922005572
23 abr 2021
7.18
0.04
0.5602240896358543
22 abr 2021
7.14
0.03
0.4219409282700422
21 abr 2021
7.11
-0.07
-0.9749303621169917
20 abr 2021
7.18
-0.14
-1.9125683060109289
19 abr 2021
7.32
0.05
0.687757909215956
16 abr 2021
7.27
0.02
0.27586206896551724
15 abr 2021
7.25
0.08
1.1157601115760112
14 abr 2021
7.17
0.13
1.8465909090909092
13 abr 2021
7.04
-0.04
-0.5649717514124294
12 abr 2021
7.08
-0.02
-0.28169014084507044
09 abr 2021
7.1
0.02
0.2824858757062147
08 abr 2021
7.08
-0.08
-1.1173184357541899
07 abr 2021
7.16
-0.06
-0.8310249307479224
06 abr 2021
7.22
0.18
2.5568181818181817
01 abr 2021
7.04
0.02
0.2849002849002849
31 mar 2021
7.02
0.02
0.2857142857142857
30 mar 2021
7
-0.08
-1.1299435028248588
29 mar 2021
7.08
0.05
0.7112375533428165
26 mar 2021
7.03
0.29
4.3026706231454
25 mar 2021
6.74
-0.23
-3.2998565279770444
24 mar 2021
6.97
0.06
0.8683068017366136
23 mar 2021
6.91
-0.13
-1.8465909090909092
22 mar 2021
7.04
-0.17
-2.3578363384188625
19 mar 2021
7.21
-0.15
-2.0380434782608696
18 mar 2021
7.36
0.08
1.098901098901099
17 mar 2021
7.28
-0.03
-0.4103967168262654
16 mar 2021
7.31
-0.11
-1.482479784366577
15 mar 2021
7.42
-0.07
-0.9345794392523364
12 mar 2021
7.49
0.02
0.2677376171352075
11 mar 2021
7.47
0.18
2.4691358024691357
10 mar 2021
7.29
0.07
0.9695290858725761
09 mar 2021
7.22
-0.05
-0.687757909215956
08 mar 2021
7.27
0.07
0.9722222222222222
05 mar 2021
7.2
0.1
1.408450704225352
04 mar 2021
7.1
-0.02
-0.2808988764044944
03 mar 2021
7.12
0.01
0.14064697609001406
02 mar 2021
7.11
0.03
0.423728813559322
01 mar 2021
7.08
0.14
2.0172910662824206
26 feb 2021
6.94
-0.34
-4.670329670329671
25 feb 2021
7.28
0.12
1.675977653631285
24 feb 2021
7.16
0.17
2.432045779685265
23 feb 2021
6.99
-0.02
-0.28530670470756064
22 feb 2021
7.01
0.03
0.4297994269340974
19 feb 2021
6.98
0.07
1.0130246020260492
18 feb 2021
6.91
-0.05
-0.7183908045977011
17 feb 2021
6.96
0.03
0.4329004329004329
16 feb 2021
6.93
0.08
1.167883211678832
15 feb 2021
6.85
0.16
2.391629297458894
12 feb 2021
6.69
-0.01
-0.14925373134328357
11 feb 2021
6.7
-0.06
-0.8875739644970414
10 feb 2021
6.76
0.06
0.8955223880597015
09 feb 2021
6.7
-0.01
-0.14903129657228018
08 feb 2021
6.71
0.15
2.2865853658536586
05 feb 2021
6.56
0.09
1.3910355486862442
04 feb 2021
6.47
0.01
0.15479876160990713
03 feb 2021
6.46
0.05
0.7800312012480499
02 feb 2021
6.41
0.08
1.263823064770932
01 feb 2021
6.33
-0.05
-0.7836990595611285
29 ene 2021
6.38
-0.01
-0.1564945226917058
28 ene 2021
6.39
0.07
1.1075949367088607
27 ene 2021
6.32
-0.31
-4.675716440422323
26 ene 2021
6.63
0.03
0.45454545454545453
25 ene 2021
6.6
-0.07
-1.0494752623688155
22 ene 2021
6.67
-0.16
-2.342606149341142
21 ene 2021
6.83
-0.05
-0.7267441860465116
20 ene 2021
6.88
0.08
1.1764705882352942
19 ene 2021
6.8
0.02
0.2949852507374631
18 ene 2021
6.78
-0.07
-1.0218978102189782
15 ene 2021
6.85
-0.11
-1.5804597701149425
14 ene 2021
6.96
0.08
1.1627906976744187
13 ene 2021
6.88
0.03
0.43795620437956206
12 ene 2021
6.85
0.07
1.0324483775811208
11 ene 2021
6.78
-0.08
-1.1661807580174928
08 ene 2021
6.86
-0.02
-0.29069767441860467
07 ene 2021
6.88
0.13
1.9259259259259258
06 ene 2021
6.75
0.29
4.489164086687307
05 ene 2021
6.46
0
0
04 ene 2021
6.46
0.2
3.194888178913738
31 dic 2020
6.26
-0.05
-0.7923930269413629
30 dic 2020
6.31
0.06
0.96
29 dic 2020
6.25
-0.03
-0.47770700636942676
28 dic 2020
6.28
0.04
0.6410256410256411
23 dic 2020
6.24
0.08
1.2987012987012987
22 dic 2020
6.16
0.02
0.3257328990228013
21 dic 2020
6.14
-0.18
-2.848101265822785
18 dic 2020
6.32
-0.03
-0.47244094488188976
17 dic 2020
6.35
0.07
1.1146496815286624
16 dic 2020
6.28
0.04
0.6410256410256411
15 dic 2020
6.24
-0.07
-1.109350237717908
14 dic 2020
6.31
-0.01
-0.15822784810126583
11 dic 2020
6.32
-0.02
-0.31545741324921134
10 dic 2020
6.34
0.04
0.6349206349206349
09 dic 2020
6.3
0.03
0.4784688995215311
08 dic 2020
6.27
0.01
0.1597444089456869
07 dic 2020
6.26
0
0
04 dic 2020
6.26
0.13
2.1207177814029365
03 dic 2020
6.13
0.1
1.658374792703151
02 dic 2020
6.03
-0.01
-0.16556291390728478
01 dic 2020
6.04
0.02
0.33222591362126247
30 nov 2020
6.02
-0.04
-0.6600660066006601
27 nov 2020
6.06
0.02
0.33112582781456956
26 nov 2020
6.04
0.03
0.49916805324459235
25 nov 2020
6.01
-0.01
-0.16611295681063123
24 nov 2020
6.02
0.19
3.2590051457975986
23 nov 2020
5.83
0.11
1.9230769230769231
20 nov 2020
5.72
0.03
0.5272407732864675
19 nov 2020
5.69
-0.1
-1.7271157167530224
18 nov 2020
5.79
0.1
1.757469244288225
17 nov 2020
5.69
0
0
16 nov 2020
5.69
0.14
2.5225225225225225
13 nov 2020
5.55
0.03
0.5434782608695652
12 nov 2020
5.52
-0.04
-0.7194244604316546
11 nov 2020
5.56
0
0
10 nov 2020
5.56
0.07
1.2750455373406193
09 nov 2020
5.49
0.22
4.174573055028463
06 nov 2020
5.27
0.05
0.9578544061302682
05 nov 2020
5.22
0.13
2.5540275049115913
04 nov 2020
5.09
-0.06
-1.1650485436893203
03 nov 2020
5.15
0.14
2.7944111776447107
02 nov 2020
5.01
0.13
2.6639344262295084
30 oct 2020
4.88
-0.02
-0.40816326530612246
29 oct 2020
4.9
0.04
0.823045267489712
28 oct 2020
4.86
-0.21
-4.1420118343195265
27 oct 2020
5.07
-0.06
-1.1695906432748537
26 oct 2020
5.13
-0.09
-1.7241379310344827
23 oct 2020
5.22
0.06
1.1627906976744187
22 oct 2020
5.16
-0.05
-0.9596928982725528
21 oct 2020
5.21
0.01
0.19230769230769232
20 oct 2020
5.2
-0.05
-0.9523809523809523
19 oct 2020
5.25
0.02
0.3824091778202677
16 oct 2020
5.23
0.04
0.7707129094412332
15 oct 2020
5.19
-0.09
-1.7045454545454546
14 oct 2020
5.28
0.03
0.5714285714285714
13 oct 2020
5.25
-0.05
-0.9433962264150944
12 oct 2020
5.3
-0.01
-0.18832391713747645
09 oct 2020
5.31
0.08
1.5296367112810707
08 oct 2020
5.23
0.08
1.5533980582524272
07 oct 2020
5.15
-0.06
-1.1516314779270633
06 oct 2020
5.21
0.04
0.7736943907156673
05 oct 2020
5.17
0.12
2.376237623762376
02 oct 2020
5.05
-0.06
-1.1741682974559686
01 oct 2020
5.11
-0.02
-0.3898635477582846
30 sept 2020
5.13
0.01
0.1953125
29 sept 2020
5.12
-0.03
-0.5825242718446602
28 sept 2020
5.15
0.09
1.7786561264822134
25 sept 2020
5.06
0.01
0.19801980198019803
24 sept 2020
5.05
-0.15
-2.8846153846153846
23 sept 2020
5.2
-0.04
-0.7633587786259542
22 sept 2020
5.24
-0.04
-0.7575757575757576
21 sept 2020
5.28
-0.26
-4.693140794223827
18 sept 2020
5.54
0.06
1.094890510948905
17 sept 2020
5.48
-0.05
-0.9041591320072333
16 sept 2020
5.53
0.01
0.18115942028985507
15 sept 2020
5.52
0.05
0.9140767824497258
14 sept 2020
5.47
0.05
0.922509225092251
11 sept 2020
5.42
-0.07
-1.2750455373406193
10 sept 2020
5.49
0
0
09 sept 2020
5.49
0.13
2.425373134328358
08 sept 2020
5.36
-0.15
-2.722323049001815
07 sept 2020
5.51
0.02
0.36429872495446264
04 sept 2020
5.49
-0.1
-1.7889087656529516
03 sept 2020
5.59
0.03
0.539568345323741
02 sept 2020
5.56
0
0
01 sept 2020
5.56
-0.01
-0.17953321364452424
31 ago 2020
5.57
-0.01
-0.17921146953405018
28 ago 2020
5.58
0.02
0.3597122302158273
27 ago 2020
5.56
0.01
0.18018018018018017
26 ago 2020
5.55
-0.03
-0.5376344086021505
25 ago 2020
5.58
0.02
0.3597122302158273
24 ago 2020
5.56
0.06
1.0909090909090908
21 ago 2020
5.5
-0.03
-0.5424954792043399
20 ago 2020
5.53
-0.14
-2.4691358024691357
19 ago 2020
5.67
-0.03
-0.5263157894736842
18 ago 2020
5.7
0.03
0.5291005291005291
17 ago 2020
5.67
0.06
1.0695187165775402
14 ago 2020
5.61
-0.04
-0.7079646017699115
13 ago 2020
5.65
0.02
0.3552397868561279
12 ago 2020
5.63
-0.01
-0.1773049645390071
11 ago 2020
5.64
0.04
0.7142857142857143
10 ago 2020
5.6
0.09
1.633393829401089
07 ago 2020
5.51
-0.12
-2.1314387211367674
06 ago 2020
5.63
-0.01
-0.1773049645390071
05 ago 2020
5.64
0.21
3.867403314917127
04 ago 2020
5.43
0.03
0.5555555555555556
03 ago 2020
5.4
0.01
0.18552875695732837
31 jul 2020
5.39
-0.01
-0.18518518518518517
30 jul 2020
5.4
-0.11
-1.9963702359346642
29 jul 2020
5.51
0.02
0.36429872495446264
28 jul 2020
5.49
-0.04
-0.7233273056057866
27 jul 2020
5.53
0.09
1.6544117647058822
24 jul 2020
5.44
-0.04
-0.7299270072992701
23 jul 2020
5.48
0.01
0.18281535648994515
22 jul 2020
5.47
0
0
21 jul 2020
5.47
0.09
1.6728624535315986
20 jul 2020
5.38
-0.03
-0.5545286506469501
17 jul 2020
5.41
0.01
0.18518518518518517
16 jul 2020
5.4
0
0
15 jul 2020
5.4
0.16
3.053435114503817
14 jul 2020
5.24
-0.04
-0.7575757575757576
13 jul 2020
5.28
0.08
1.5384615384615385
10 jul 2020
5.2
-0.04
-0.7633587786259542
09 jul 2020
5.24
-0.03
-0.5692599620493358
08 jul 2020
5.27
0.02
0.38095238095238093
07 jul 2020
5.25
-0.04
-0.7561436672967864
06 jul 2020
5.29
0.1
1.9267822736030829
03 jul 2020
5.19
-0.08
-1.5180265654648957
02 jul 2020
5.27
0.1
1.9342359767891684
01 jul 2020
5.17
0.09
1.7716535433070866
30 jun 2020
5.08
-0.03
-0.5870841487279843
29 jun 2020
5.11
-0.01
-0.1953125
26 jun 2020
5.12
0.02
0.39215686274509803
25 jun 2020
5.1
-0.08
-1.5444015444015444
24 jun 2020
5.18
0
0
22 jun 2020
5.18
-0.06
-1.1450381679389312
19 jun 2020
5.24
0.07
1.3539651837524178
18 jun 2020
5.17
-0.09
-1.7110266159695817
17 jun 2020
5.26
-0.07
-1.3133208255159474
16 jun 2020
5.33
0.27
5.335968379446641
15 jun 2020
5.06
-0.19
-3.619047619047619
12 jun 2020
5.25
-0.03
-0.5681818181818182
11 jun 2020
5.28
-0.19
-3.473491773308958
10 jun 2020
5.47
-0.03
-0.5454545454545454
09 jun 2020
5.5
-0.08
-1.4336917562724014
08 jun 2020
5.58
0.1
1.8248175182481752
05 jun 2020
5.48
0.18
3.3962264150943398
04 jun 2020
5.3
-0.02
-0.37593984962406013
03 jun 2020
5.32
0.07
1.3333333333333333
02 jun 2020
5.25
0.2
3.9603960396039604
29 may 2020
5.05
-0.05
-0.9803921568627451
28 may 2020
5.1
0.06
1.1904761904761905
27 may 2020
5.04
0
0
26 may 2020
5.04
0.09
1.8181818181818181
25 may 2020
4.95
0.01
0.20242914979757085
22 may 2020
4.94
-0.13
-2.5641025641025643
20 may 2020
5.07
0.08
1.6032064128256514
19 may 2020
4.99
0.05
1.0121457489878543
18 may 2020
4.94
0.21
4.439746300211416
15 may 2020
4.73
0.18
3.956043956043956
14 may 2020
4.55
-0.16
-3.397027600849257
13 may 2020
4.71
-0.12
-2.484472049689441
12 may 2020
4.83
0.03
0.625
11 may 2020
4.8
-0.06
-1.2345679012345678
08 may 2020
4.86
0.06
1.25
07 may 2020
4.8
0.09
1.910828025477707
06 may 2020
4.71
-0.08
-1.6701461377870563
05 may 2020
4.79
0.14
3.010752688172043
04 may 2020
4.65
-0.19
-3.925619834710744
30 abr 2020
4.84
-0.08
-1.6260162601626016
29 abr 2020
4.92
0.16
3.361344537815126
28 abr 2020
4.76
0.12
2.586206896551724
27 abr 2020
4.64
-0.01
-0.21505376344086022
24 abr 2020
4.65
0.01
0.21551724137931033
23 abr 2020
4.64
0.12
2.6548672566371683
22 abr 2020
4.52
0.08
1.8018018018018018
21 abr 2020
4.44
-0.09
-1.9867549668874172
20 abr 2020
4.53
-0.02
-0.43956043956043955
17 abr 2020
4.55
0.13
2.9411764705882355
16 abr 2020
4.42
-0.05
-1.1185682326621924
15 abr 2020
4.47
-0.25
-5.296610169491525
14 abr 2020
4.72
0.1
2.1645021645021645
09 abr 2020
4.62
0.24
5.47945205479452
08 abr 2020
4.38
-0.11
-2.4498886414253898
07 abr 2020
4.49
0.17
3.935185185185185
06 abr 2020
4.32
0.09
2.127659574468085
03 abr 2020
4.23
0.01
0.23696682464454977
02 abr 2020
4.22
0.05
1.1990407673860912
01 abr 2020
4.17
-0.07
-1.650943396226415
31 mar 2020
4.24
0.13
3.1630170316301705
30 mar 2020
4.11
-0.01
-0.24271844660194175
27 mar 2020
4.12
-0.15
-3.51288056206089
26 mar 2020
4.27
0.16
3.8929440389294405
25 mar 2020
4.11
0.21
5.384615384615385
24 mar 2020
3.9
0.32
8.938547486033519
23 mar 2020
3.58
-0.16
-4.278074866310161
20 mar 2020
3.74
0.21
5.949008498583569
19 mar 2020
3.53
-0.11
-3.021978021978022
18 mar 2020
3.64
-0.24
-6.185567010309279
17 mar 2020
3.88
0.11
2.9177718832891246
16 mar 2020
3.77
-0.22
-5.513784461152882
13 mar 2020
3.99
0.03
0.7575757575757576
12 mar 2020
3.96
-0.53
-11.804008908685969
11 mar 2020
4.49
-0.06
-1.3186813186813187
10 mar 2020
4.55
-0.01
-0.21929824561403508
09 mar 2020
4.56
-0.6
-11.627906976744185
06 mar 2020
5.16
-0.17
-3.189493433395872
05 mar 2020
5.33
-0.04
-0.74487895716946
04 mar 2020
5.37
0.01
0.1865671641791045
03 mar 2020
5.36
0.14
2.681992337164751
02 mar 2020
5.22
0.13
2.5540275049115913
28 feb 2020
5.09
-0.26
-4.859813084112149
27 feb 2020
5.35
-0.26
-4.634581105169341
26 feb 2020
5.61
-0.12
-2.094240837696335
25 feb 2020
5.73
-0.02
-0.34782608695652173
24 feb 2020
5.75
-0.22
-3.6850921273031827
21 feb 2020
5.97
-0.08
-1.322314049586777
20 feb 2020
6.05
0.04
0.6655574043261231
19 feb 2020
6.01
0.04
0.6700167504187605
18 feb 2020
5.97
-0.03
-0.5
17 feb 2020
6
-0.02
-0.33222591362126247
14 feb 2020
6.02
0.01
0.16638935108153077
13 feb 2020
6.01
-0.06
-0.9884678747940692
12 feb 2020
6.07
0.07
1.1666666666666667
11 feb 2020
6
0.11
1.867572156196944
10 feb 2020
5.89
-0.06
-1.0084033613445378
07 feb 2020
5.95
-0.1
-1.6528925619834711
06 feb 2020
6.05
0.03
0.4983388704318937
05 feb 2020
6.02
0.07
1.1764705882352942
04 feb 2020
5.95
0.09
1.5358361774744027
03 feb 2020
5.86
-0.03
-0.5093378607809848
31 ene 2020
5.89
-0.05
-0.8417508417508418
30 ene 2020
5.94
-0.08
-1.3289036544850499
29 ene 2020
6.02
0.01
0.16638935108153077
28 ene 2020
6.01
-0.03
-0.4966887417218543
27 ene 2020
6.04
-0.17
-2.737520128824477
24 ene 2020
6.21
0.02
0.32310177705977383
23 ene 2020
6.19
-0.1
-1.589825119236884
22 ene 2020
6.29
-0.02
-0.31695721077654515
21 ene 2020
6.31
-0.08
-1.2519561815336464
20 ene 2020
6.39
0
0
17 ene 2020
6.39
0.03
0.4716981132075472
16 ene 2020
6.36
0.02
0.31545741324921134
15 ene 2020
6.34
0
0
14 ene 2020
6.34
0.03
0.4754358161648177
13 ene 2020
6.31
-0.01
-0.15822784810126583
10 ene 2020
6.32
0.01
0.15847860538827258
09 ene 2020
6.31
-0.06
-0.9419152276295133
08 ene 2020
6.37
0.02
0.31496062992125984
07 ene 2020
6.35
-0.03
-0.4702194357366771
06 ene 2020
6.38
-0.01
-0.1564945226917058
03 ene 2020
6.39
-0.03
-0.4672897196261682
02 ene 2020
6.42
0.06
0.9433962264150944
31 dic 2019
6.36
0
0
30 dic 2019
6.36
-0.01
-0.15698587127158556
27 dic 2019
6.37
0.1
1.594896331738437
23 dic 2019
6.27
0
0
20 dic 2019
6.27
-0.03
-0.47619047619047616
19 dic 2019
6.3
0.02
0.3184713375796178
18 dic 2019
6.28
0
0
17 dic 2019
6.28
-0.01
-0.1589825119236884
16 dic 2019
6.29
0.05
0.8012820512820513
13 dic 2019
6.24
0.04
0.6451612903225806
12 dic 2019
6.2
0.05
0.8130081300813008
11 dic 2019
6.15
0.04
0.6546644844517185
10 dic 2019
6.11
-0.04
-0.6504065040650406
09 dic 2019
6.15
0.01
0.16286644951140064
06 dic 2019
6.14
0.08
1.3201320132013201
05 dic 2019
6.06
-0.02
-0.32894736842105265
04 dic 2019
6.08
0.08
1.3333333333333333
03 dic 2019
6
-0.1
-1.639344262295082
02 dic 2019
6.1
0.01
0.16420361247947454
29 nov 2019
6.09
-0.03
-0.49019607843137253
28 nov 2019
6.12
0
0
27 nov 2019
6.12
0.01
0.16366612111292964
26 nov 2019
6.11
-0.01
-0.16339869281045752
25 nov 2019
6.12
0
0
22 nov 2019
6.12
0.02
0.32786885245901637
21 nov 2019
6.1
0.01
0.16420361247947454
20 nov 2019
6.09
-0.06
-0.975609756097561
19 nov 2019
6.15
0.01
0.16286644951140064
18 nov 2019
6.14
-0.02
-0.3246753246753247
15 nov 2019
6.16
0.03
0.4893964110929853
14 nov 2019
6.13
0
0
13 nov 2019
6.13
-0.04
-0.6482982171799028
12 nov 2019
6.17
0.01
0.16233766233766234
11 nov 2019
6.16
-0.01
-0.1620745542949757
08 nov 2019
6.17
-0.07
-1.1217948717948718
07 nov 2019
6.24
0.02
0.3215434083601286
06 nov 2019
6.22
-0.02
-0.32051282051282054
05 nov 2019
6.24
0.05
0.8077544426494345
04 nov 2019
6.19
0.2
3.33889816360601
31 oct 2019
5.99
-0.04
-0.6633499170812603
30 oct 2019
6.03
-0.02
-0.3305785123966942
29 oct 2019
6.05
-0.02
-0.32948929159802304
28 oct 2019
6.07
0.05
0.8305647840531561
25 oct 2019
6.02
0.02
0.3333333333333333
24 oct 2019
6
0.03
0.5025125628140703
23 oct 2019
5.97
0.01
0.16778523489932887
22 oct 2019
5.96
0
0
21 oct 2019
5.96
0.04
0.6756756756756757
18 oct 2019
5.92
0
0
17 oct 2019
5.92
0.04
0.6802721088435374
16 oct 2019
5.88
0
0
15 oct 2019
5.88
-0.02
-0.3389830508474576
14 oct 2019
5.9
-0.05
-0.8403361344537815
11 oct 2019
5.95
0.12
2.058319039451115
10 oct 2019
5.83
0.03
0.5172413793103449
09 oct 2019
5.8
0.02
0.3460207612456747
08 oct 2019
5.78
-0.06
-1.0273972602739727
07 oct 2019
5.84
0.02
0.3436426116838488
04 oct 2019
5.82
0.04
0.6920415224913494
03 oct 2019
5.78
-0.03
-0.5163511187607573
02 oct 2019
5.81
-0.17
-2.842809364548495
01 oct 2019
5.98
0.01
0.16750418760469013
30 sept 2019
5.97
-0.02
-0.333889816360601
27 sept 2019
5.99
-0.01
-0.16666666666666666
26 sept 2019
6
0.02
0.33444816053511706
25 sept 2019
5.98
-0.06
-0.9933774834437086
24 sept 2019
6.04
-0.03
-0.4942339373970346
23 sept 2019
6.07
-0.04
-0.6546644844517185
20 sept 2019
6.11
-0.02
-0.3262642740619902
19 sept 2019
6.13
-0.03
-0.487012987012987
18 sept 2019
6.16
0.02
0.3257328990228013
17 sept 2019
6.14
-0.05
-0.8077544426494345
16 sept 2019
6.19
0.04
0.6504065040650406
13 sept 2019
6.15
0.07
1.1513157894736843
12 sept 2019
6.08
-0.02
-0.32786885245901637
11 sept 2019
6.1
0.06
0.9933774834437086
10 sept 2019
6.04
0.01
0.16583747927031509
09 sept 2019
6.03
0.01
0.16611295681063123
06 sept 2019
6.02
-0.02
-0.33112582781456956
05 sept 2019
6.04
0.06
1.0033444816053512
04 sept 2019
5.98
0.09
1.5280135823429541
03 sept 2019
5.89
-0.04
-0.6745362563237775
02 sept 2019
5.93
-0.01
-0.16835016835016836
30 ago 2019
5.94
0.03
0.5076142131979695
29 ago 2019
5.91
0.1
1.721170395869191
28 ago 2019
5.81
0
0
27 ago 2019
5.81
0.03
0.5190311418685121
26 ago 2019
5.78
-0.02
-0.3448275862068966
23 ago 2019
5.8
-0.06
-1.023890784982935
22 ago 2019
5.86
0.01
0.17094017094017094
21 ago 2019
5.85
0.03
0.5154639175257731
20 ago 2019
5.82
-0.01
-0.17152658662092624
19 ago 2019
5.83
0.06
1.0398613518197575
16 ago 2019
5.77
-0.07
-1.1986301369863013
14 ago 2019
5.84
-0.1
-1.6835016835016836
13 ago 2019
5.94
0.01
0.16863406408094436
12 ago 2019
5.93
-0.07
-1.1666666666666667
09 ago 2019
6
0.02
0.33444816053511706
08 ago 2019
5.98
0.11
1.8739352640545144
07 ago 2019
5.87
-0.02
-0.3395585738539898
06 ago 2019
5.89
-0.04
-0.6745362563237775
05 ago 2019
5.93
-0.08
-1.3311148086522462
02 ago 2019
6.01
-0.08
-1.3136288998357963
01 ago 2019
6.09
-0.17
-2.7156549520766773
31 jul 2019
6.26
0.01
0.16
30 jul 2019
6.25
-0.03
-0.47770700636942676
29 jul 2019
6.28
-0.01
-0.1589825119236884
26 jul 2019
6.29
-0.04
-0.631911532385466
25 jul 2019
6.33
-0.03
-0.4716981132075472
24 jul 2019
6.36
-0.04
-0.625
23 jul 2019
6.4
0.02
0.31347962382445144
22 jul 2019
6.38
0.03
0.47244094488188976
19 jul 2019
6.35
0.08
1.2759170653907497
18 jul 2019
6.27
-0.02
-0.3179650238473768
17 jul 2019
6.29
-0.03
-0.47468354430379744
16 jul 2019
6.32
-0.02
-0.31545741324921134
15 jul 2019
6.34
0.02
0.31645569620253167
12 jul 2019
6.32
-0.01
-0.1579778830963665
11 jul 2019
6.33
0
0
10 jul 2019
6.33
0.07
1.1182108626198084
09 jul 2019
6.26
-0.05
-0.7923930269413629
08 jul 2019
6.31
0.03
0.47770700636942676
05 jul 2019
6.28
-0.09
-1.41287284144427
04 jul 2019
6.37
0.01
0.15723270440251572
03 jul 2019
6.36
0
0
02 jul 2019
6.36
-0.05
-0.7800312012480499
01 jul 2019
6.41
0.05
0.7861635220125787
28 jun 2019
6.36
0.02
0.31545741324921134
27 jun 2019
6.34
0
0
26 jun 2019
6.34
-0.02
-0.31446540880503143
25 jun 2019
6.36
0.03
0.47393364928909953
24 jun 2019
6.33
0.01
0.15822784810126583
21 jun 2019
6.32
-0.01
-0.1579778830963665
20 jun 2019
6.33
0.11
1.7684887459807075
19 jun 2019
6.22
-0.01
-0.16051364365971107
18 jun 2019
6.23
0.09
1.4657980456026058
17 jun 2019
6.14
-0.01
-0.16260162601626016
14 jun 2019
6.15
-0.03
-0.4854368932038835
13 jun 2019
6.18
0.02
0.3246753246753247
12 jun 2019
6.16
-0.04
-0.6451612903225806
11 jun 2019
6.2
0.09
1.4729950900163666
07 jun 2019
6.11
0.06
0.9917355371900827
06 jun 2019
6.05
0.02
0.33167495854063017
05 jun 2019
6.03
0.04
0.667779632721202
04 jun 2019
5.99
0.07
1.1824324324324325
03 jun 2019
5.92
0.08
1.36986301369863
31 may 2019
5.84
-0.02
-0.3412969283276451
29 may 2019
5.86
-0.12
-2.0066889632107023
28 may 2019
5.98
0.03
0.5042016806722689
27 may 2019
5.95
0.01
0.16835016835016836
24 may 2019
5.94
0.04
0.6779661016949152
23 may 2019
5.9
-0.17
-2.800658978583196
22 may 2019
6.07
0
0
21 may 2019
6.07
0
0
20 may 2019
6.07
0
0
17 may 2019
6.07
-0.04
-0.6546644844517185
16 may 2019
6.11
0.08
1.3266998341625207
15 may 2019
6.03
-0.01
-0.16556291390728478
14 may 2019
6.04
0.01
0.16583747927031509
13 may 2019
6.03
-0.05
-0.8223684210526315
10 may 2019
6.08
-0.03
-0.4909983633387889
08 may 2019
6.11
-0.02
-0.3262642740619902
07 may 2019
6.13
-0.08
-1.288244766505636
06 may 2019
6.21
-0.05
-0.7987220447284346
03 may 2019
6.26
0.05
0.8051529790660226
02 may 2019
6.21
-0.09
-1.4285714285714286
30 abr 2019
6.3
0.01
0.1589825119236884
29 abr 2019
6.29
-0.02
-0.31695721077654515
26 abr 2019
6.31
-0.05
-0.7861635220125787
25 abr 2019
6.36
-0.04
-0.625
24 abr 2019
6.4
-0.07
-1.0819165378670788
23 abr 2019
6.47
-0.04
-0.6144393241167435
18 abr 2019
6.51
-0.02
-0.30627871362940273
17 abr 2019
6.53
0.06
0.9273570324574961
16 abr 2019
6.47
-0.01
-0.15432098765432098
15 abr 2019
6.48
-0.06
-0.9174311926605505
12 abr 2019
6.54
0.06
0.9259259259259259
11 abr 2019
6.48
-0.04
-0.6134969325153374
10 abr 2019
6.52
0.01
0.15360983102918588
09 abr 2019
6.51
-0.03
-0.45871559633027525
08 abr 2019
6.54
0.04
0.6153846153846154
05 abr 2019
6.5
0.06
0.9316770186335404
04 abr 2019
6.44
-0.06
-0.9230769230769231
03 abr 2019
6.5
0.04
0.6191950464396285
02 abr 2019
6.46
0.02
0.3105590062111801
01 abr 2019
6.44
0.1
1.5772870662460567
29 mar 2019
6.34
0.03
0.4754358161648177
28 mar 2019
6.31
0.01
0.15873015873015872
27 mar 2019
6.3
-0.04
-0.6309148264984227
26 mar 2019
6.34
0.07
1.1164274322169059
25 mar 2019
6.27
-0.02
-0.3179650238473768
22 mar 2019
6.29
-0.11
-1.71875
21 mar 2019
6.4
0.06
0.9463722397476341
20 mar 2019
6.34
-0.13
-2.009273570324575
19 mar 2019
6.47
0.05
0.778816199376947
18 mar 2019
6.42
0.03
0.4694835680751174
15 mar 2019
6.39
0.01
0.15673981191222572
14 mar 2019
6.38
0.01
0.15698587127158556
13 mar 2019
6.37
0.05
0.7911392405063291
12 mar 2019
6.32
0.07
1.12
11 mar 2019
6.25
0.07
1.132686084142395
08 mar 2019
6.18
-0.08
-1.2779552715654952
07 mar 2019
6.26
-0.09
-1.4173228346456692
06 mar 2019
6.35
-0.03
-0.4702194357366771
05 mar 2019
6.38
0
0
04 mar 2019
6.38
-0.01
-0.1564945226917058
01 mar 2019
6.39
0.01
0.15673981191222572
28 feb 2019
6.38
-0.07
-1.0852713178294573
27 feb 2019
6.45
0.03
0.4672897196261682
26 feb 2019
6.42
0
0
25 feb 2019
6.42
0.01
0.15600624024961
22 feb 2019
6.41
0.04
0.6279434850863422
21 feb 2019
6.37
-0.01
-0.15673981191222572
20 feb 2019
6.38
0.08
1.2698412698412698
19 feb 2019
6.3
0.01
0.1589825119236884
18 feb 2019
6.29
0.02
0.3189792663476874
15 feb 2019
6.27
0.04
0.6420545746388443
14 feb 2019
6.23
-0.02
-0.32
13 feb 2019
6.25
0.05
0.8064516129032258
12 feb 2019
6.2
0.07
1.1419249592169658
11 feb 2019
6.13
-0.01
-0.16286644951140064
08 feb 2019
6.14
-0.07
-1.1272141706924315
07 feb 2019
6.21
-0.06
-0.9569377990430622
06 feb 2019
6.27
-0.01
-0.1592356687898089
05 feb 2019
6.28
0.04
0.6410256410256411
04 feb 2019
6.24
-0.01
-0.16
01 feb 2019
6.25
0.02
0.32102728731942215
31 ene 2019
6.23
0.09
1.4657980456026058
30 ene 2019
6.14
0.05
0.8210180623973727
29 ene 2019
6.09
0.1
1.669449081803005
28 ene 2019
5.99
-0.1
-1.6420361247947455
25 ene 2019
6.09
0.13
2.1812080536912752
24 ene 2019
5.96
-0.03
-0.5008347245409015
23 ene 2019
5.99
0
0
22 ene 2019
5.99
-0.09
-1.480263157894737
21 ene 2019
6.08
0
0
18 ene 2019
6.08
0.12
2.0134228187919465
17 ene 2019
5.96
-0.01
-0.16750418760469013
16 ene 2019
5.97
-0.01
-0.16722408026755853
15 ene 2019
5.98
0.01
0.16750418760469013
14 ene 2019
5.97
-0.01
-0.16722408026755853
11 ene 2019
5.98
0.02
0.33557046979865773
10 ene 2019
5.96
-0.04
-0.6666666666666666
09 ene 2019
6
0.08
1.3513513513513513
08 ene 2019
5.92
0.08
1.36986301369863
07 ene 2019
5.84
0.1
1.7421602787456445
04 ene 2019
5.74
0.1
1.7730496453900708
03 ene 2019
5.64
0.03
0.5347593582887701
02 ene 2019
5.61
-0.07
-1.232394366197183
31 dic 2018
5.68
-0.02
-0.3508771929824561
28 dic 2018
5.7
0.13
2.3339317773788153
27 dic 2018
5.57
-0.01
-0.17921146953405018
21 dic 2018
5.58
-0.07
-1.238938053097345
20 dic 2018
5.65
-0.18
-3.0874785591766725
19 dic 2018
5.83
0.02
0.3442340791738382
18 dic 2018
5.81
-0.03
-0.5136986301369864
17 dic 2018
5.84
-0.07
-1.1844331641285957
14 dic 2018
5.91
-0.04
-0.6722689075630253
13 dic 2018
5.95
-0.04
-0.667779632721202
12 dic 2018
5.99
0.05
0.8417508417508418
11 dic 2018
5.94
0.06
1.0204081632653061
10 dic 2018
5.88
-0.19
-3.1301482701812193
07 dic 2018
6.07
0.16
2.707275803722504
06 dic 2018
5.91
-0.18
-2.955665024630542
05 dic 2018
6.09
-0.12
-1.932367149758454
04 dic 2018
6.21
-0.01
-0.1607717041800643
03 dic 2018
6.22
0.19
3.1509121061359866
30 nov 2018
6.03
-0.07
-1.1475409836065573
29 nov 2018
6.1
0.12
2.0066889632107023
28 nov 2018
5.98
0
0
27 nov 2018
5.98
-0.09
-1.4827018121911038
26 nov 2018
6.07
0.05
0.8305647840531561
23 nov 2018
6.02
-0.15
-2.4311183144246353
22 nov 2018
6.17
-0.01
-0.16181229773462782
21 nov 2018
6.18
0.08
1.3114754098360655
20 nov 2018
6.1
-0.18
-2.8662420382165603
19 nov 2018
6.28
-0.01
-0.1589825119236884
16 nov 2018
6.29
0.08
1.288244766505636
15 nov 2018
6.21
-0.01
-0.1607717041800643
14 nov 2018
6.22
-0.02
-0.32051282051282054
13 nov 2018
6.24
-0.09
-1.4218009478672986
12 nov 2018
6.33
-0.01
-0.15772870662460567
09 nov 2018
6.34
-0.21
-3.2061068702290076
08 nov 2018
6.55
0.01
0.1529051987767584
07 nov 2018
6.54
0.05
0.7704160246533128
06 nov 2018
6.49
0
0
05 nov 2018
6.49
0.02
0.3091190108191654
02 nov 2018
6.47
0.11
1.729559748427673
31 oct 2018
6.36
0.19
3.079416531604538
30 oct 2018
6.17
-0.1
-1.594896331738437
29 oct 2018
6.27
0.13
2.1172638436482085
26 oct 2018
6.14
-0.1
-1.6025641025641026
25 oct 2018
6.24
-0.15
-2.347417840375587
24 oct 2018
6.39
0
0
23 oct 2018
6.39
-0.15
-2.293577981651376
22 oct 2018
6.54
-0.07
-1.059001512859304
19 oct 2018
6.61
-0.01
-0.1510574018126888
18 oct 2018
6.62
-0.07
-1.046337817638266
17 oct 2018
6.69
0
0
16 oct 2018
6.69
0.03
0.45045045045045046
15 oct 2018
6.66
-0.01
-0.14992503748125938
12 oct 2018
6.67
-0.01
-0.1497005988023952
11 oct 2018
6.68
-0.09
-1.329394387001477
10 oct 2018
6.77
-0.07
-1.023391812865497
09 oct 2018
6.84
-0.02
-0.2915451895043732
08 oct 2018
6.86
-0.05
-0.723589001447178
05 oct 2018
6.91
-0.09
-1.2857142857142858
04 oct 2018
7
-0.01
-0.14265335235378032
03 oct 2018
7.01
0.01
0.14285714285714285
02 oct 2018
7
0.03
0.430416068866571
01 oct 2018
6.97
0.01
0.14367816091954022
28 sept 2018
6.96
0.01
0.14388489208633093
27 sept 2018
6.95
-0.06
-0.8559201141226819
26 sept 2018
7.01
-0.03
-0.42613636363636365
25 sept 2018
7.04
0.02
0.2849002849002849
24 sept 2018
7.02
0.04
0.5730659025787965
21 sept 2018
6.98
0.04
0.5763688760806917
20 sept 2018
6.94
0.01
0.1443001443001443
19 sept 2018
6.93
0.09
1.3157894736842106
18 sept 2018
6.84
0.05
0.7363770250368189
17 sept 2018
6.79
0.03
0.4437869822485207
14 sept 2018
6.76
0.01
0.14814814814814814
13 sept 2018
6.75
0.06
0.8968609865470852
12 sept 2018
6.69
0.11
1.6717325227963526
11 sept 2018
6.58
-0.06
-0.9036144578313253
10 sept 2018
6.64
0.03
0.45385779122541603
07 sept 2018
6.61
-0.14
-2.074074074074074
06 sept 2018
6.75
0.06
0.8968609865470852
05 sept 2018
6.69
-0.04
-0.5943536404160475
04 sept 2018
6.73
-0.1
-1.4641288433382138
03 sept 2018
6.83
-0.01
-0.14619883040935672
31 ago 2018
6.84
-0.07
-1.0130246020260492
30 ago 2018
6.91
-0.02
-0.2886002886002886
29 ago 2018
6.93
-0.06
-0.8583690987124464
28 ago 2018
6.99
0.07
1.0115606936416186
27 ago 2018
6.92
0.1
1.466275659824047
24 ago 2018
6.82
0.05
0.7385524372230429
23 ago 2018
6.77
-0.03
-0.4411764705882353
22 ago 2018
6.8
0.03
0.4431314623338257
21 ago 2018
6.77
0.03
0.44510385756676557
20 ago 2018
6.74
0.1
1.5060240963855422
17 ago 2018
6.64
0
0
16 ago 2018
6.64
-0.18
-2.6392961876832843
14 ago 2018
6.82
-0.06
-0.872093023255814
13 ago 2018
6.88
0
0
10 ago 2018
6.88
-0.13
-1.854493580599144
09 ago 2018
7.01
0.03
0.4297994269340974
08 ago 2018
6.98
-0.1
-1.4124293785310735
07 ago 2018
7.08
0.13
1.870503597122302
06 ago 2018
6.95
-0.02
-0.28694404591104733
03 ago 2018
6.97
0.05
0.7225433526011561
02 ago 2018
6.92
-0.08
-1.1428571428571428
01 ago 2018
7
-0.05
-0.7092198581560284
31 jul 2018
7.05
0.03
0.42735042735042733
30 jul 2018
7.02
0.01
0.14265335235378032
27 jul 2018
7.01
0.06
0.8633093525179856
26 jul 2018
6.95
0.04
0.5788712011577424
25 jul 2018
6.91
-0.03
-0.4322766570605187
24 jul 2018
6.94
0.1
1.4619883040935673
23 jul 2018
6.84
-0.01
-0.145985401459854
20 jul 2018
6.85
0.01
0.14619883040935672
19 jul 2018
6.84
-0.02
-0.2915451895043732
18 jul 2018
6.86
0
0
17 jul 2018
6.86
-0.02
-0.29069767441860467
16 jul 2018
6.88
-0.03
-0.4341534008683068
13 jul 2018
6.91
-0.01
-0.14450867052023122
12 jul 2018
6.92
-0.04
-0.5747126436781609
11 jul 2018
6.96
-0.14
-1.971830985915493
10 jul 2018
7.1
0.05
0.7092198581560284
09 jul 2018
7.05
0.11
1.585014409221902
06 jul 2018
6.94
0.01
0.1443001443001443
05 jul 2018
6.93
0.04
0.5805515239477503
04 jul 2018
6.89
-0.09
-1.2893982808022924
03 jul 2018
6.98
0.03
0.4316546762589928
02 jul 2018
6.95
-0.12
-1.6973125884016973
29 jun 2018
7.07
0.14
2.0202020202020203
28 jun 2018
6.93
-0.12
-1.702127659574468
27 jun 2018
7.05
0.11
1.585014409221902
26 jun 2018
6.94
0
0
25 jun 2018
6.94
-0.12
-1.6997167138810199
22 jun 2018
7.06
0.13
1.875901875901876
21 jun 2018
6.93
-0.05
-0.7163323782234957
20 jun 2018
6.98
0.01
0.14347202295552366
19 jun 2018
6.97
-0.13
-1.8309859154929577
18 jun 2018
7.1
-0.03
-0.42075736325385693
15 jun 2018
7.13
-0.15
-2.0604395604395602
14 jun 2018
7.28
0.01
0.1375515818431912
13 jun 2018
7.27
-0.01
-0.13736263736263737
12 jun 2018
7.28
-0.05
-0.6821282401091405
11 jun 2018
7.33
0.04
0.5486968449931413
08 jun 2018
7.29
-0.06
-0.8163265306122449
07 jun 2018
7.35
0.07
0.9615384615384616
06 jun 2018
7.28
0.09
1.2517385257301807
05 jun 2018
7.19
-0.05
-0.6906077348066298
04 jun 2018
7.24
0.05
0.6954102920723226
01 jun 2018
7.19
0.05
0.7002801120448179
31 may 2018
7.14
0.05
0.7052186177715092
30 may 2018
7.09
0.02
0.2828854314002829
29 may 2018
7.07
-0.04
-0.5625879043600562
28 may 2018
7.11
-0.01
-0.1404494382022472
25 may 2018
7.12
-0.12
-1.6574585635359116
24 may 2018
7.24
-0.04
-0.5494505494505495
23 may 2018
7.28
-0.19
-2.5435073627844713
22 may 2018
7.47
0.08
1.0825439783491204
18 may 2018
7.39
-0.04
-0.5383580080753702
17 may 2018
7.43
0.04
0.5412719891745602
16 may 2018
7.39
0.13
1.790633608815427
15 may 2018
7.26
-0.09
-1.2244897959183674
14 may 2018
7.35
0.05
0.684931506849315
11 may 2018
7.3
0.15
2.097902097902098
09 may 2018
7.15
0.16
2.2889842632331905
08 may 2018
6.99
-0.09
-1.271186440677966
07 may 2018
7.08
0.11
1.5781922525107603
04 may 2018
6.97
0.01
0.14367816091954022
03 may 2018
6.96
-0.01
-0.14347202295552366
02 may 2018
6.97
0
0
30 abr 2018
6.97
-0.03
-0.42857142857142855
27 abr 2018
7
0.01
0.1430615164520744
26 abr 2018
6.99
0.06
0.8658008658008658
25 abr 2018
6.93
-0.13
-1.841359773371105
24 abr 2018
7.06
0.08
1.146131805157593
23 abr 2018
6.98
-0.04
-0.5698005698005698
20 abr 2018
7.02
-0.06
-0.847457627118644
19 abr 2018
7.08
0.05
0.7112375533428165
18 abr 2018
7.03
0.16
2.328966521106259
17 abr 2018
6.87
0.04
0.5856515373352855
16 abr 2018
6.83
0.01
0.1466275659824047
13 abr 2018
6.82
0.04
0.5899705014749262
12 abr 2018
6.78
-0.01
-0.14727540500736377
11 abr 2018
6.79
0.07
1.0416666666666667
10 abr 2018
6.72
0.15
2.2831050228310503
09 abr 2018
6.57
-0.1
-1.4992503748125936
06 abr 2018
6.67
0.02
0.3007518796992481
05 abr 2018
6.65
0.17
2.623456790123457
04 abr 2018
6.48
-0.06
-0.9174311926605505
03 abr 2018
6.54
0.01
0.15313935681470137
29 mar 2018
6.53
0
0
28 mar 2018
6.53
-0.13
-1.951951951951952
27 mar 2018
6.66
0.05
0.75642965204236
26 mar 2018
6.61
-0.02
-0.30165912518853694
23 mar 2018
6.63
0.01
0.1510574018126888
22 mar 2018
6.62
-0.08
-1.1940298507462686
21 mar 2018
6.7
0.08
1.2084592145015105
20 mar 2018
6.62
-0.05
-0.7496251874062968
19 mar 2018
6.67
-0.11
-1.6224188790560472
16 mar 2018
6.78
0
0
15 mar 2018
6.78
-0.04
-0.5865102639296188
14 mar 2018
6.82
-0.01
-0.14641288433382138
13 mar 2018
6.83
0.01
0.1466275659824047
12 mar 2018
6.82
0.02
0.29411764705882354
09 mar 2018
6.8
0.05
0.7407407407407407
08 mar 2018
6.75
-0.02
-0.29542097488921715
07 mar 2018
6.77
-0.08
-1.167883211678832
06 mar 2018
6.85
0.19
2.8528528528528527
05 mar 2018
6.66
0.01
0.15037593984962405
02 mar 2018
6.65
-0.07
-1.0416666666666667
01 mar 2018
6.72
-0.19
-2.7496382054992763
28 feb 2018
6.91
-0.09
-1.2857142857142858
27 feb 2018
7
0
0
26 feb 2018
7
0.07
1.0101010101010102
23 feb 2018
6.93
0.08
1.167883211678832
22 feb 2018
6.85
-0.03
-0.436046511627907
21 feb 2018
6.88
-0.01
-0.14513788098693758
20 feb 2018
6.89
-0.04
-0.5772005772005772
19 feb 2018
6.93
-0.02
-0.28776978417266186
16 feb 2018
6.95
-0.05
-0.7142857142857143
15 feb 2018
7
0.18
2.6392961876832843
14 feb 2018
6.82
0
0
13 feb 2018
6.82
0.03
0.4418262150220913
12 feb 2018
6.79
0.06
0.8915304606240714
09 feb 2018
6.73
-0.13
-1.8950437317784257
08 feb 2018
6.86
-0.12
-1.7191977077363896
07 feb 2018
6.98
0.05
0.7215007215007215
06 feb 2018
6.93
-0.15
-2.1186440677966103
05 feb 2018
7.08
-0.15
-2.074688796680498
02 feb 2018
7.23
-0.14
-1.8995929443690638
01 feb 2018
7.37
-0.04
-0.5398110661268556
31 ene 2018
7.41
0
0
30 ene 2018
7.41
-0.13
-1.7241379310344827
29 ene 2018
7.54
0
0
26 ene 2018
7.54
0
0
25 ene 2018
7.54
0
0
24 ene 2018
7.54
0.09
1.2080536912751678
23 ene 2018
7.45
-0.01
-0.13404825737265416
22 ene 2018
7.46
0.01
0.1342281879194631
19 ene 2018
7.45
-0.03
-0.40106951871657753
18 ene 2018
7.48
0.02
0.2680965147453083
17 ene 2018
7.46
-0.09
-1.1920529801324504
16 ene 2018
7.55
-0.06
-0.7884362680683311
15 ene 2018
7.61
0.06
0.7947019867549668
12 ene 2018
7.55
0.09
1.2064343163538873
11 ene 2018
7.46
0.04
0.5390835579514824
10 ene 2018
7.42
-0.01
-0.13458950201884254
09 ene 2018
7.43
0.01
0.1347708894878706
08 ene 2018
7.42
0.04
0.5420054200542005
05 ene 2018
7.38
0
0
04 ene 2018
7.38
0.05
0.6821282401091405
03 ene 2018
7.33
0.11
1.5235457063711912
02 ene 2018
7.22
0.03
0.4172461752433936
29 dic 2017
7.19
0.03
0.41899441340782123
28 dic 2017
7.16
0.03
0.42075736325385693
27 dic 2017
7.13
0.08
1.1347517730496455
22 dic 2017
7.05
0.04
0.5706134094151213
21 dic 2017
7.01
0.09
1.300578034682081
20 dic 2017
6.92
-0.02
-0.2881844380403458
19 dic 2017
6.94
0.01
0.1443001443001443
18 dic 2017
6.93
0.06
0.8733624454148472
15 dic 2017
6.87
-0.03
-0.43478260869565216
14 dic 2017
6.9
0.03
0.4366812227074236
13 dic 2017
6.87
0.04
0.5856515373352855
12 dic 2017
6.83
0.01
0.1466275659824047
11 dic 2017
6.82
0.05
0.7385524372230429
08 dic 2017
6.77
0.04
0.5943536404160475
07 dic 2017
6.73
-0.05
-0.7374631268436578
06 dic 2017
6.78
-0.04
-0.5865102639296188
05 dic 2017
6.82
-0.07
-1.0159651669085632
04 dic 2017
6.89
0.03
0.43731778425655976
01 dic 2017
6.86
0.03
0.43923865300146414
30 nov 2017
6.83
0.01
0.1466275659824047
29 nov 2017
6.82
0.01
0.14684287812041116
28 nov 2017
6.81
0
0
27 nov 2017
6.81
-0.06
-0.8733624454148472
24 nov 2017
6.87
0.03
0.43859649122807015
23 nov 2017
6.84
0.02
0.2932551319648094
22 nov 2017
6.82
0.04
0.5899705014749262
21 nov 2017
6.78
0.08
1.1940298507462686
20 nov 2017
6.7
0
0
17 nov 2017
6.7
0.02
0.2994011976047904
16 nov 2017
6.68
0.04
0.6024096385542169
15 nov 2017
6.64
-0.15
-2.2091310751104567
14 nov 2017
6.79
-0.07
-1.0204081632653061
13 nov 2017
6.86
-0.02
-0.29069767441860467
10 nov 2017
6.88
0.03
0.43795620437956206
09 nov 2017
6.85
-0.03
-0.436046511627907
08 nov 2017
6.88
-0.04
-0.5780346820809249
07 nov 2017
6.92
0.05
0.727802037845706
06 nov 2017
6.87
0.08
1.1782032400589102
03 nov 2017
6.79
-0.06
-0.8759124087591241
02 nov 2017
6.85
0.12
1.7830609212481427
31 oct 2017
6.73
0
0
30 oct 2017
6.73
0.1
1.5082956259426847
27 oct 2017
6.63
-0.03
-0.45045045045045046
26 oct 2017
6.66
-0.06
-0.8928571428571429
25 oct 2017
6.72
-0.03
-0.4444444444444444
24 oct 2017
6.75
-0.02
-0.29542097488921715
23 oct 2017
6.77
0.03
0.44510385756676557
20 oct 2017
6.74
0.03
0.44709388971684055
19 oct 2017
6.71
-0.06
-0.8862629246676514
18 oct 2017
6.77
-0.01
-0.14749262536873156
17 oct 2017
6.78
-0.06
-0.8771929824561403
16 oct 2017
6.84
0.03
0.44052863436123346
13 oct 2017
6.81
0.11
1.6417910447761195
12 oct 2017
6.7
-0.01
-0.14903129657228018
11 oct 2017
6.71
-0.03
-0.44510385756676557
10 oct 2017
6.74
0.05
0.7473841554559043
09 oct 2017
6.69
0.02
0.29985007496251875
06 oct 2017
6.67
-0.07
-1.0385756676557865
05 oct 2017
6.74
0.04
0.5970149253731343
04 oct 2017
6.7
0
0
03 oct 2017
6.7
0.06
0.9036144578313253
02 oct 2017
6.64
0.02
0.3021148036253776
29 sept 2017
6.62
-0.01
-0.15082956259426847
28 sept 2017
6.63
0.01
0.1510574018126888
27 sept 2017
6.62
-0.01
-0.15082956259426847
26 sept 2017
6.63
-0.02
-0.3007518796992481
25 sept 2017
6.65
0.02
0.30165912518853694
22 sept 2017
6.63
0.04
0.6069802731411229
21 sept 2017
6.59
-0.04
-0.6033182503770739
20 sept 2017
6.63
-0.03
-0.45045045045045046
19 sept 2017
6.66
0.03
0.45248868778280543
18 sept 2017
6.63
0.06
0.91324200913242
15 sept 2017
6.57
0.01
0.1524390243902439
14 sept 2017
6.56
-0.01
-0.15220700152207
13 sept 2017
6.57
-0.01
-0.1519756838905775
12 sept 2017
6.58
0.06
0.9202453987730062
11 sept 2017
6.52
-0.01
-0.15313935681470137
08 sept 2017
6.53
-0.02
-0.3053435114503817
07 sept 2017
6.55
0.04
0.6144393241167435
06 sept 2017
6.51
0.04
0.6182380216383307
05 sept 2017
6.47
0.01
0.15479876160990713
04 sept 2017
6.46
0.03
0.4665629860031104
01 sept 2017
6.43
0.06
0.9419152276295133
31 ago 2017
6.37
0.04
0.631911532385466
30 ago 2017
6.33
0.01
0.15822784810126583
29 ago 2017
6.32
-0.01
-0.1579778830963665
28 ago 2017
6.33
0.01
0.15822784810126583
25 ago 2017
6.32
0.03
0.4769475357710652
24 ago 2017
6.29
0.04
0.64
23 ago 2017
6.25
-0.01
-0.1597444089456869
22 ago 2017
6.26
0.04
0.6430868167202572
21 ago 2017
6.22
0.04
0.6472491909385113
18 ago 2017
6.18
-0.08
-1.2779552715654952
17 ago 2017
6.26
0
0
16 ago 2017
6.26
-0.01
-0.1594896331738437
14 ago 2017
6.27
0.02
0.32
11 ago 2017
6.25
-0.13
-2.0376175548589344
10 ago 2017
6.38
-0.01
-0.1564945226917058
09 ago 2017
6.39
0
0
08 ago 2017
6.39
0
0
07 ago 2017
6.39
0.05
0.7886435331230284
04 ago 2017
6.34
-0.01
-0.15748031496062992
03 ago 2017
6.35
0.01
0.15772870662460567
02 ago 2017
6.34
-0.04
-0.6269592476489029
01 ago 2017
6.38
0
0
31 jul 2017
6.38
0.04
0.6309148264984227
28 jul 2017
6.34
0
0
27 jul 2017
6.34
0.04
0.6349206349206349
26 jul 2017
6.3
0
0
25 jul 2017
6.3
0.12
1.941747572815534
24 jul 2017
6.18
-0.01
-0.16155088852988692
21 jul 2017
6.19
-0.08
-1.2759170653907497
20 jul 2017
6.27
0.04
0.6420545746388443
19 jul 2017
6.23
0.02
0.322061191626409
18 jul 2017
6.21
-0.03
-0.4807692307692308
17 jul 2017
6.24
0.04
0.6451612903225806
14 jul 2017
6.2
0.08
1.3071895424836601
13 jul 2017
6.12
-0.04
-0.6493506493506493
12 jul 2017
6.16
0.13
2.155887230514096
11 jul 2017
6.03
0.06
1.0050251256281406
10 jul 2017
5.97
0.03
0.5050505050505051
07 jul 2017
5.94
-0.06
-1
06 jul 2017
6
-0.05
-0.8264462809917356
05 jul 2017
6.05
-0.06
-0.9819967266775778
04 jul 2017
6.11
0.04
0.6589785831960461
03 jul 2017
6.07
0.06
0.9983361064891847
30 jun 2017
6.01
-0.02
-0.33167495854063017
29 jun 2017
6.03
0.06
1.0050251256281406
28 jun 2017
5.97
-0.02
-0.333889816360601
27 jun 2017
5.99
0.03
0.5033557046979866
26 jun 2017
5.96
0.06
1.0169491525423728
22 jun 2017
5.9
-0.01
-0.1692047377326565
21 jun 2017
5.91
0.01
0.1694915254237288
20 jun 2017
5.9
-0.18
-2.960526315789474
19 jun 2017
6.08
0.06
0.9966777408637874
16 jun 2017
6.02
-0.03
-0.49586776859504134
15 jun 2017
6.05
-0.14
-2.261712439418417
14 jun 2017
6.19
0.02
0.3241491085899514
13 jun 2017
6.17
-0.04
-0.644122383252818
12 jun 2017
6.21
0.09
1.4705882352941178
09 jun 2017
6.12
0.02
0.32786885245901637
08 jun 2017
6.1
-0.08
-1.2944983818770226
07 jun 2017
6.18
0.06
0.9803921568627451
06 jun 2017
6.12
0
0
02 jun 2017
6.12
-0.02
-0.3257328990228013
01 jun 2017
6.14
-0.01
-0.16260162601626016
31 may 2017
6.15
-0.07
-1.1254019292604502
30 may 2017
6.22
-0.01
-0.16051364365971107
29 may 2017
6.23
0.01
0.1607717041800643
26 may 2017
6.22
-0.08
-1.2698412698412698
24 may 2017
6.3
-0.03
-0.47393364928909953
23 may 2017
6.33
-0.01
-0.15772870662460567
22 may 2017
6.34
0.06
0.9554140127388535
19 may 2017
6.28
0.14
2.2801302931596092
18 may 2017
6.14
-0.12
-1.9169329073482428
17 may 2017
6.26
-0.03
-0.4769475357710652
16 may 2017
6.29
0.02
0.3189792663476874
15 may 2017
6.27
0.09
1.4563106796116505
12 may 2017
6.18
0
0
11 may 2017
6.18
-0.01
-0.16155088852988692
10 may 2017
6.19
0.02
0.3241491085899514
09 may 2017
6.17
0
0
08 may 2017
6.17
0.06
0.9819967266775778
05 may 2017
6.11
0.05
0.8250825082508251
04 may 2017
6.06
-0.11
-1.7828200972447326
03 may 2017
6.17
-0.07
-1.1217948717948718
02 may 2017
6.24
-0.08
-1.2658227848101267
28 abr 2017
6.32
0.02
0.31746031746031744
27 abr 2017
6.3
-0.05
-0.7874015748031497
26 abr 2017
6.35
-0.02
-0.3139717425431711
25 abr 2017
6.37
0.01
0.15723270440251572
24 abr 2017
6.36
0.06
0.9523809523809523
21 abr 2017
6.3
-0.02
-0.31645569620253167
20 abr 2017
6.32
-0.05
-0.7849293563579278
19 abr 2017
6.37
-0.02
-0.3129890453834116
18 abr 2017
6.39
-0.1
-1.5408320493066257
13 abr 2017
6.49
-0.05
-0.764525993883792
12 abr 2017
6.54
0
0
11 abr 2017
6.54
0.01
0.15313935681470137
10 abr 2017
6.53
0.02
0.30721966205837176
07 abr 2017
6.51
-0.01
-0.15337423312883436
06 abr 2017
6.52
-0.08
-1.2121212121212122
05 abr 2017
6.6
0.13
2.009273570324575
04 abr 2017
6.47
0
0
03 abr 2017
6.47
0.01
0.15479876160990713
31 mar 2017
6.46
-0.02
-0.30864197530864196
30 mar 2017
6.48
0.05
0.7776049766718507
29 mar 2017
6.43
0.03
0.46875
28 mar 2017
6.4
0.08
1.2658227848101267
27 mar 2017
6.32
-0.1
-1.557632398753894
24 mar 2017
6.42
-0.03
-0.46511627906976744
23 mar 2017
6.45
0
0
22 mar 2017
6.45
-0.06
-0.9216589861751152
21 mar 2017
6.51
-0.03
-0.45871559633027525
20 mar 2017
6.54
-0.05
-0.7587253414264037
17 mar 2017
6.59
0.01
0.1519756838905775
16 mar 2017
6.58
0.13
2.0155038759689923
15 mar 2017
6.45
0.08
1.2558869701726845
14 mar 2017
6.37
-0.08
-1.2403100775193798
13 mar 2017
6.45
0.02
0.3110419906687403
10 mar 2017
6.43
0.05
0.7836990595611285
09 mar 2017
6.38
-0.1
-1.5432098765432098
08 mar 2017
6.48
-0.05
-0.7656967840735069
07 mar 2017
6.53
-0.04
-0.60882800608828
06 mar 2017
6.57
-0.03
-0.45454545454545453
03 mar 2017
6.6
-0.07
-1.0494752623688155
02 mar 2017
6.67
0
0
01 mar 2017
6.67
0.05
0.7552870090634441
28 feb 2017
6.62
-0.06
-0.8982035928143712
27 feb 2017
6.68
0
0
24 feb 2017
6.68
-0.14
-2.0527859237536656
23 feb 2017
6.82
0.03
0.4418262150220913
22 feb 2017
6.79
-0.03
-0.4398826979472141
21 feb 2017
6.82
0.02
0.29411764705882354
20 feb 2017
6.8
-0.01
-0.14684287812041116
17 feb 2017
6.81
-0.1
-1.447178002894356
16 feb 2017
6.91
0.01
0.14492753623188406
15 feb 2017
6.9
-0.01
-0.1447178002894356
14 feb 2017
6.91
-0.02
-0.2886002886002886
13 feb 2017
6.93
0.09
1.3157894736842106
10 feb 2017
6.84
0.09
1.3333333333333333
09 feb 2017
6.75
0.03
0.44642857142857145
08 feb 2017
6.72
-0.05
-0.7385524372230429
07 feb 2017
6.77
0
0
06 feb 2017
6.77
-0.03
-0.4411764705882353
03 feb 2017
6.8
-0.04
-0.5847953216374269
02 feb 2017
6.84
0.02
0.2932551319648094
01 feb 2017
6.82
0.02
0.29411764705882354
31 ene 2017
6.8
0.02
0.2949852507374631
30 ene 2017
6.78
-0.1
-1.4534883720930232
27 ene 2017
6.88
-0.04
-0.5780346820809249
26 ene 2017
6.92
-0.05
-0.7173601147776184
25 ene 2017
6.97
0.03
0.4322766570605187
24 ene 2017
6.94
0.13
1.908957415565345
23 ene 2017
6.81
0.04
0.5908419497784343
20 ene 2017
6.77
0.06
0.8941877794336811
19 ene 2017
6.71
-0.06
-0.8862629246676514
18 ene 2017
6.77
-0.01
-0.14749262536873156
17 ene 2017
6.78
0.03
0.4444444444444444
16 ene 2017
6.75
0.02
0.2971768202080238
13 ene 2017
6.73
-0.05
-0.7374631268436578
12 ene 2017
6.78
0.11
1.6491754122938531
11 ene 2017
6.67
0
0
10 ene 2017
6.67
0.06
0.9077155824508321
09 ene 2017
6.61
-0.04
-0.6015037593984962
06 ene 2017
6.65
-0.02
-0.29985007496251875
05 ene 2017
6.67
0.11
1.6768292682926829
04 ene 2017
6.56
0.02
0.3058103975535168
03 ene 2017
6.54
0.06
0.9259259259259259
02 ene 2017
6.48
-0.05
-0.7656967840735069
30 dic 2016
6.53
0.06
0.9273570324574961
29 dic 2016
6.47
0
0
28 dic 2016
6.47
0.05
0.778816199376947
27 dic 2016
6.42
0.04
0.6269592476489029
23 dic 2016
6.38
-0.02
-0.3125
22 dic 2016
6.4
-0.02
-0.3115264797507788
21 dic 2016
6.42
0.03
0.4694835680751174
20 dic 2016
6.39
-0.03
-0.4672897196261682
19 dic 2016
6.42
-0.05
-0.7727975270479135
16 dic 2016
6.47
0.04
0.6220839813374806
15 dic 2016
6.43
-0.16
-2.4279210925644916
14 dic 2016
6.59
-0.04
-0.6033182503770739
13 dic 2016
6.63
-0.05
-0.7485029940119761
12 dic 2016
6.68
0.03
0.45112781954887216
09 dic 2016
6.65
0.04
0.6051437216338881
08 dic 2016
6.61
0.06
0.916030534351145
07 dic 2016
6.55
0.11
1.7080745341614907
06 dic 2016
6.44
-0.03
-0.46367851622874806
05 dic 2016
6.47
0.1
1.5698587127158556
02 dic 2016
6.37
-0.01
-0.15673981191222572
01 dic 2016
6.38
0.08
1.2698412698412698
30 nov 2016
6.3
0.15
2.4390243902439024
29 nov 2016
6.15
-0.11
-1.7571884984025559
28 nov 2016
6.26
-0.02
-0.3184713375796178
25 nov 2016
6.28
0
0
24 nov 2016
6.28
0.05
0.8025682182985554
23 nov 2016
6.23
-0.03
-0.4792332268370607
22 nov 2016
6.26
0.04
0.6430868167202572
21 nov 2016
6.22
0.14
2.3026315789473686
18 nov 2016
6.08
-0.09
-1.4586709886547813
17 nov 2016
6.17
0.05
0.8169934640522876
16 nov 2016
6.12
0.03
0.49261083743842365
15 nov 2016
6.09
0.05
0.8278145695364238
14 nov 2016
6.04
-0.04
-0.6578947368421053
11 nov 2016
6.08
-0.16
-2.5641025641025643
10 nov 2016
6.24
0.11
1.7944535073409462
09 nov 2016
6.13
0.14
2.337228714524207
08 nov 2016
5.99
0.01
0.16722408026755853
07 nov 2016
5.98
0.05
0.8431703204047217
04 nov 2016
5.93
-0.05
-0.8361204013377926
03 nov 2016
5.98
0.02
0.33557046979865773
02 nov 2016
5.96
-0.05
-0.831946755407654
31 oct 2016
6.01
-0.04
-0.6611570247933884
28 oct 2016
6.05
-0.01
-0.16501650165016502
27 oct 2016
6.06
0.03
0.4975124378109453
26 oct 2016
6.03
-0.08
-1.309328968903437
25 oct 2016
6.11
0.02
0.3284072249589491
24 oct 2016
6.09
0.07
1.1627906976744187
21 oct 2016
6.02
-0.03
-0.49586776859504134
20 oct 2016
6.05
0
0
19 oct 2016
6.05
0.05
0.8333333333333334
18 oct 2016
6
0.07
1.1804384485666104
17 oct 2016
5.93
-0.07
-1.1666666666666667
14 oct 2016
6
0.1
1.694915254237288
13 oct 2016
5.9
-0.08
-1.3377926421404682
12 oct 2016
5.98
-0.02
-0.3333333333333333
11 oct 2016
6
-0.05
-0.8264462809917356
10 oct 2016
6.05
0.05
0.8333333333333334
07 oct 2016
6
0
0
06 oct 2016
6
0.01
0.1669449081803005
05 oct 2016
5.99
-0.03
-0.4983388704318937
04 oct 2016
6.02
-0.01
-0.16583747927031509
03 oct 2016
6.03
-0.02
-0.3305785123966942
30 sept 2016
6.05
-0.03
-0.4934210526315789
29 sept 2016
6.08
0.14
2.356902356902357
28 sept 2016
5.94
0.06
1.0204081632653061
27 sept 2016
5.88
-0.05
-0.8431703204047217
26 sept 2016
5.93
-0.08
-1.3311148086522462
23 sept 2016
6.01
-0.06
-0.9884678747940692
22 sept 2016
6.07
0.19
3.2312925170068025
21 sept 2016
5.88
0.04
0.684931506849315
20 sept 2016
5.84
-0.1
-1.6835016835016836
19 sept 2016
5.94
0.07
1.192504258943782
16 sept 2016
5.87
0
0
15 sept 2016
5.87
-0.02
-0.3395585738539898
14 sept 2016
5.89
-0.05
-0.8417508417508418
13 sept 2016
5.94
-0.05
-0.8347245409015025
12 sept 2016
5.99
-0.09
-1.480263157894737
09 sept 2016
6.08
-0.09
-1.4586709886547813
08 sept 2016
6.17
0
0
07 sept 2016
6.17
0.06
0.9819967266775778
06 sept 2016
6.11
0.01
0.16393442622950818
05 sept 2016
6.1
0.03
0.4942339373970346
02 sept 2016
6.07
0.13
2.1885521885521886
01 sept 2016
5.94
-0.05
-0.8347245409015025
31 ago 2016
5.99
-0.09
-1.480263157894737
30 ago 2016
6.08
0.05
0.8291873963515755
29 ago 2016
6.03
-0.05
-0.8223684210526315
26 ago 2016
6.08
0.03
0.49586776859504134
25 ago 2016
6.05
-0.07
-1.1437908496732025
24 ago 2016
6.12
-0.04
-0.6493506493506493
23 ago 2016
6.16
0.08
1.3157894736842106
22 ago 2016
6.08
-0.04
-0.6535947712418301
19 ago 2016
6.12
-0.05
-0.8103727714748784
18 ago 2016
6.17
0.06
0.9819967266775778
17 ago 2016
6.11
-0.07
-1.132686084142395
16 ago 2016
6.18
0.04
0.6514657980456026
12 ago 2016
6.14
0.04
0.6557377049180327
11 ago 2016
6.1
-0.03
-0.4893964110929853
10 ago 2016
6.13
0.03
0.4918032786885246
09 ago 2016
6.1
0.03
0.4942339373970346
08 ago 2016
6.07
0.07
1.1666666666666667
05 ago 2016
6
0.04
0.6711409395973155
04 ago 2016
5.96
-0.01
-0.16750418760469013
03 ago 2016
5.97
-0.03
-0.5
02 ago 2016
6
0.01
0.1669449081803005
01 ago 2016
5.99
0.02
0.33500837520938026
29 jul 2016
5.97
-0.07
-1.1589403973509933
28 jul 2016
6.04
-0.02
-0.33003300330033003
27 jul 2016
6.06
0.1
1.6778523489932886
26 jul 2016
5.96
0
0
25 jul 2016
5.96
-0.05
-0.831946755407654
22 jul 2016
6.01
-0.05
-0.8250825082508251
21 jul 2016
6.06
0.08
1.3377926421404682
20 jul 2016
5.98
-0.08
-1.3201320132013201
19 jul 2016
6.06
-0.03
-0.49261083743842365
18 jul 2016
6.09
-0.06
-0.975609756097561
15 jul 2016
6.15
0.02
0.3262642740619902
14 jul 2016
6.13
0.03
0.4918032786885246
13 jul 2016
6.1
0.02
0.32894736842105265
12 jul 2016
6.08
0.07
1.1647254575707155
11 jul 2016
6.01
0.11
1.8644067796610169
08 jul 2016
5.9
-0.05
-0.8403361344537815
07 jul 2016
5.95
0.09
1.5358361774744027
06 jul 2016
5.86
-0.04
-0.6779661016949152
05 jul 2016
5.9
-0.07
-1.1725293132328307
04 jul 2016
5.97
0.04
0.6745362563237775
01 jul 2016
5.93
0.15
2.5951557093425603
30 jun 2016
5.78
0.03
0.5217391304347826
29 jun 2016
5.75
0.12
2.1314387211367674
28 jun 2016
5.63
0.02
0.35650623885918004
27 jun 2016
5.61
-0.13
-2.264808362369338
24 jun 2016
5.74
-0.09
-1.5437392795883362
22 jun 2016
5.83
0.03
0.5172413793103449
21 jun 2016
5.8
-0.02
-0.3436426116838488
20 jun 2016
5.82
0.04
0.6920415224913494
17 jun 2016
5.78
0.1
1.7605633802816902
16 jun 2016
5.68
-0.04
-0.6993006993006993
15 jun 2016
5.72
-0.04
-0.6944444444444444
14 jun 2016
5.76
-0.06
-1.0309278350515463
13 jun 2016
5.82
-0.06
-1.0204081632653061
10 jun 2016
5.88
-0.04
-0.6756756756756757
09 jun 2016
5.92
-0.1
-1.6611295681063123
08 jun 2016
6.02
0.1
1.6891891891891893
07 jun 2016
5.92
0.05
0.8517887563884157
06 jun 2016
5.87
0.1
1.733102253032929
03 jun 2016
5.77
0.12
2.1238938053097347
02 jun 2016
5.65
0.02
0.3552397868561279
01 jun 2016
5.63
-0.07
-1.2280701754385965
31 may 2016
5.7
0.01
0.1757469244288225
30 may 2016
5.69
-0.01
-0.17543859649122806
27 may 2016
5.7
-0.04
-0.6968641114982579
26 may 2016
5.74
0.05
0.8787346221441125
25 may 2016
5.69
0.05
0.8865248226950354
24 may 2016
5.64
0.01
0.17761989342806395
23 may 2016
5.63
0.01
0.17793594306049823
20 may 2016
5.62
0.07
1.2612612612612613
19 may 2016
5.55
-0.15
-2.6315789473684212
18 may 2016
5.7
-0.04
-0.6968641114982579
17 may 2016
5.74
0.07
1.2345679012345678
13 may 2016
5.67
-0.09
-1.5625
12 may 2016
5.76
0.06
1.0526315789473684
11 may 2016
5.7
0.09
1.6042780748663101
10 may 2016
5.61
0.01
0.17857142857142858
09 may 2016
5.6
-0.08
-1.408450704225352
06 may 2016
5.68
-0.05
-0.8726003490401396
04 may 2016
5.73
-0.07
-1.206896551724138
03 may 2016
5.8
-0.15
-2.5210084033613445
02 may 2016
5.95
0.03
0.5067567567567568
29 abr 2016
5.92
0.06
1.023890784982935
28 abr 2016
5.86
0.03
0.5145797598627787
27 abr 2016
5.83
0.09
1.5679442508710801
26 abr 2016
5.74
0
0
25 abr 2016
5.74
-0.07
-1.2048192771084338
22 abr 2016
5.81
0.02
0.3454231433506045
21 abr 2016
5.79
-0.02
-0.3442340791738382
20 abr 2016
5.81
0.07
1.2195121951219512
19 abr 2016
5.74
0.17
3.0520646319569122
18 abr 2016
5.57
0.03
0.5415162454873647
15 abr 2016
5.54
-0.06
-1.0714285714285714
14 abr 2016
5.6
-0.01
-0.17825311942959002
13 abr 2016
5.61
0.1
1.8148820326678765
12 abr 2016
5.51
0
0
11 abr 2016
5.51
0.11
2.037037037037037
08 abr 2016
5.4
0.05
0.9345794392523364
07 abr 2016
5.35
0.04
0.7532956685499058
06 abr 2016
5.31
0.01
0.18867924528301888
05 abr 2016
5.3
-0.14
-2.573529411764706
04 abr 2016
5.44
0.06
1.1152416356877324
01 abr 2016
5.38
-0.13
-2.3593466424682394
31 mar 2016
5.51
-0.02
-0.3616636528028933
30 mar 2016
5.53
0.17
3.171641791044776
29 mar 2016
5.36
-0.02
-0.37174721189591076
24 mar 2016
5.38
-0.06
-1.1029411764705883
23 mar 2016
5.44
-0.14
-2.5089605734767026
22 mar 2016
5.58
0.03
0.5405405405405406
21 mar 2016
5.55
-0.11
-1.9434628975265018
18 mar 2016
5.66
0
0
17 mar 2016
5.66
0.24
4.428044280442805
16 mar 2016
5.42
0.04
0.7434944237918215
15 mar 2016
5.38
-0.08
-1.465201465201465
14 mar 2016
5.46
-0.03
-0.546448087431694
11 mar 2016
5.49
0.07
1.2915129151291513
10 mar 2016
5.42
0.07
1.308411214953271
09 mar 2016
5.35
-0.02
-0.37243947858473
08 mar 2016
5.37
-0.09
-1.6483516483516483
07 mar 2016
5.46
0.06
1.1111111111111112
04 mar 2016
5.4
0.14
2.661596958174905
03 mar 2016
5.26
0.11
2.1359223300970873
02 mar 2016
5.15
0.05
0.9803921568627451
01 mar 2016
5.1
0.02
0.3937007874015748
29 feb 2016
5.08
-0.01
-0.19646365422396855
26 feb 2016
5.09
0.11
2.208835341365462
25 feb 2016
4.98
0.07
1.4256619144602851
24 feb 2016
4.91
-0.18
-3.536345776031434
23 feb 2016
5.09
-0.02
-0.3913894324853229
22 feb 2016
5.11
0.1
1.996007984031936
19 feb 2016
5.01
-0.03
-0.5952380952380952
18 feb 2016
5.04
0.09
1.8181818181818181
17 feb 2016
4.95
0.1
2.0618556701030926
16 feb 2016
4.85
0
0
15 feb 2016
4.85
0.1
2.1052631578947367
12 feb 2016
4.75
0.09
1.9313304721030042
11 feb 2016
4.66
-0.03
-0.6396588486140725
10 feb 2016
4.69
-0.05
-1.0548523206751055
09 feb 2016
4.74
-0.06
-1.25
08 feb 2016
4.8
-0.03
-0.6211180124223602
05 feb 2016
4.83
0
0
04 feb 2016
4.83
0.24
5.228758169934641
03 feb 2016
4.59
0.05
1.1013215859030836
02 feb 2016
4.54
-0.1
-2.1551724137931036
01 feb 2016
4.64
0.01
0.2159827213822894
29 ene 2016
4.63
0
0
28 ene 2016
4.63
0.1
2.207505518763797
27 ene 2016
4.53
0.06
1.342281879194631
26 ene 2016
4.47
-0.03
-0.6666666666666666
25 ene 2016
4.5
-0.06
-1.3157894736842106
22 ene 2016
4.56
0.25
5.800464037122969
21 ene 2016
4.31
0.03
0.7009345794392523
20 ene 2016
4.28
-0.19
-4.250559284116331
19 ene 2016
4.47
0
0
18 ene 2016
4.47
-0.02
-0.44543429844098
15 ene 2016
4.49
-0.04
-0.8830022075055187
14 ene 2016
4.53
-0.09
-1.948051948051948
13 ene 2016
4.62
0.03
0.6535947712418301
12 ene 2016
4.59
-0.08
-1.7130620985010707
11 ene 2016
4.67
-0.06
-1.2684989429175475
08 ene 2016
4.73
-0.04
-0.8385744234800838
07 ene 2016
4.77
-0.12
-2.4539877300613497
06 ene 2016
4.89
-0.09
-1.8072289156626506
05 ene 2016
4.98
-0.04
-0.796812749003984
04 ene 2016
5.02
-0.05
-0.9861932938856016
31 dic 2015
5.07
-0.05
-0.9765625
30 dic 2015
5.12
-0.03
-0.5825242718446602
29 dic 2015
5.15
0.01
0.19455252918287938
28 dic 2015
5.14
0.04
0.7843137254901961
23 dic 2015
5.1
0.15
3.0303030303030303
22 dic 2015
4.95
0.04
0.814663951120163
21 dic 2015
4.91
-0.03
-0.6072874493927125
18 dic 2015
4.94
-0.02
-0.4032258064516129
17 dic 2015
4.96
-0.05
-0.998003992015968
16 dic 2015
5.01
0.06
1.2121212121212122
15 dic 2015
4.95
0.07
1.4344262295081966
14 dic 2015
4.88
-0.06
-1.214574898785425
11 dic 2015
4.94
-0.12
-2.3715415019762847
10 dic 2015
5.06
0
0
09 dic 2015
5.06
0.11
2.2222222222222223
08 dic 2015
4.95
-0.16
-3.131115459882583
07 dic 2015
5.11
-0.06
-1.1605415860735009
04 dic 2015
5.17
-0.08
-1.5238095238095237
03 dic 2015
5.25
-0.04
-0.7561436672967864
02 dic 2015
5.29
-0.02
-0.3766478342749529
01 dic 2015
5.31
0.04
0.7590132827324478
30 nov 2015
5.27
0.01
0.19011406844106463
27 nov 2015
5.26
-0.05
-0.9416195856873822
26 nov 2015
5.31
0.02
0.3780718336483932
25 nov 2015
5.29
0
0
24 nov 2015
5.29
0.04
0.7619047619047619
23 nov 2015
5.25
-0.09
-1.6853932584269662
20 nov 2015
5.34
-0.02
-0.373134328358209
19 nov 2015
5.36
0.05
0.9416195856873822
18 nov 2015
5.31
0.04
0.7590132827324478
17 nov 2015
5.27
0.06
1.1516314779270633
16 nov 2015
5.21
0.03
0.5791505791505791
13 nov 2015
5.18
-0.08
-1.520912547528517
12 nov 2015
5.26
-0.09
-1.6822429906542056
11 nov 2015
5.35
-0.04
-0.7421150278293135
10 nov 2015
5.39
-0.05
-0.9191176470588235
09 nov 2015
5.44
0
0
06 nov 2015
5.44
-0.15
-2.6833631484794274
05 nov 2015
5.59
-0.12
-2.1015761821366024
04 nov 2015
5.71
0.08
1.4209591474245116
03 nov 2015
5.63
0.07
1.2589928057553956
02 nov 2015
5.56
0.02
0.36101083032490977
30 oct 2015
5.54
-0.03
-0.5385996409335727
29 oct 2015
5.57
-0.1
-1.763668430335097
28 oct 2015
5.67
0.08
1.4311270125223614
27 oct 2015
5.59
-0.09
-1.5845070422535212
26 oct 2015
5.68
-0.02
-0.3508771929824561
23 oct 2015
5.7
0.03
0.5291005291005291
22 oct 2015
5.67
0.06
1.0695187165775402
21 oct 2015
5.61
-0.02
-0.3552397868561279
20 oct 2015
5.63
-0.02
-0.35398230088495575
19 oct 2015
5.65
-0.09
-1.5679442508710801
16 oct 2015
5.74
0
0
15 oct 2015
5.74
0.01
0.17452006980802792
14 oct 2015
5.73
0.04
0.70298769771529
13 oct 2015
5.69
-0.09
-1.5570934256055364
12 oct 2015
5.78
-0.08
-1.3651877133105803
09 oct 2015
5.86
0.22
3.900709219858156
08 oct 2015
5.64
-0.05
-0.8787346221441125
07 oct 2015
5.69
0.21
3.832116788321168
06 oct 2015
5.48
0.14
2.6217228464419478
05 oct 2015
5.34
0.25
4.911591355599215
02 oct 2015
5.09
-0.01
-0.19607843137254902
01 oct 2015
5.1
0.1
2
30 sept 2015
5
0.08
1.6260162601626016
29 sept 2015
4.92
-0.02
-0.4048582995951417
28 sept 2015
4.94
-0.15
-2.9469548133595285
25 sept 2015
5.09
0.09
1.8
24 sept 2015
5
-0.14
-2.7237354085603114
23 sept 2015
5.14
-0.01
-0.1941747572815534
22 sept 2015
5.15
-0.14
-2.6465028355387523
21 sept 2015
5.29
-0.13
-2.3985239852398523
18 sept 2015
5.42
-0.08
-1.4545454545454546
17 sept 2015
5.5
0.05
0.9174311926605505
16 sept 2015
5.45
0.07
1.3011152416356877
15 sept 2015
5.38
0.02
0.373134328358209
14 sept 2015
5.36
-0.03
-0.5565862708719852
11 sept 2015
5.39
0
0
10 sept 2015
5.39
-0.14
-2.5316455696202533
09 sept 2015
5.53
0.12
2.2181146025878005
08 sept 2015
5.41
0.08
1.5009380863039399
07 sept 2015
5.33
0.01
0.18796992481203006
04 sept 2015
5.32
-0.15
-2.742230347349177
03 sept 2015
5.47
0.07
1.2962962962962963
02 sept 2015
5.4
-0.03
-0.5524861878453039
01 sept 2015
5.43
-0.06
-1.092896174863388
31 ago 2015
5.49
-0.04
-0.7233273056057866
28 ago 2015
5.53
0.15
2.7881040892193307
27 ago 2015
5.38
0.1
1.893939393939394
26 ago 2015
5.28
-0.1
-1.858736059479554
25 ago 2015
5.38
0.1
1.893939393939394
24 ago 2015
5.28
-0.37
-6.548672566371682
21 ago 2015
5.65
-0.08
-1.3961605584642234
20 ago 2015
5.73
-0.03
-0.5208333333333334
19 ago 2015
5.76
-0.07
-1.2006861063464838
18 ago 2015
5.83
-0.03
-0.5119453924914675
17 ago 2015
5.86
-0.05
-0.8460236886632826
14 ago 2015
5.91
-0.02
-0.3372681281618887
13 ago 2015
5.93
0.03
0.5084745762711864
12 ago 2015
5.9
0
0
11 ago 2015
5.9
-0.02
-0.33783783783783783
10 ago 2015
5.92
-0.01
-0.16863406408094436
07 ago 2015
5.93
0.03
0.5084745762711864
06 ago 2015
5.9
-0.08
-1.3377926421404682
05 ago 2015
5.98
0.03
0.5042016806722689
04 ago 2015
5.95
0.05
0.847457627118644
03 ago 2015
5.9
-0.09
-1.5025041736227045
31 jul 2015
5.99
-0.01
-0.16666666666666666
30 jul 2015
6
0.03
0.5025125628140703
29 jul 2015
5.97
0.05
0.8445945945945946
28 jul 2015
5.92
0.01
0.1692047377326565
27 jul 2015
5.91
-0.08
-1.335559265442404
24 jul 2015
5.99
-0.12
-1.9639934533551555
23 jul 2015
6.11
-0.04
-0.6504065040650406
22 jul 2015
6.15
-0.1
-1.6
21 jul 2015
6.25
0.04
0.644122383252818
20 jul 2015
6.21
-0.05
-0.7987220447284346
17 jul 2015
6.26
-0.08
-1.2618296529968454
16 jul 2015
6.34
0.01
0.1579778830963665
15 jul 2015
6.33
-0.01
-0.15772870662460567
14 jul 2015
6.34
0.05
0.794912559618442
13 jul 2015
6.29
0.02
0.3189792663476874
10 jul 2015
6.27
0.02
0.32
09 jul 2015
6.25
0.02
0.32102728731942215
08 jul 2015
6.23
-0.02
-0.32
07 jul 2015
6.25
-0.1
-1.5748031496062993
06 jul 2015
6.35
-0.09
-1.3975155279503106
03 jul 2015
6.44
-0.04
-0.6172839506172839
02 jul 2015
6.48
0.03
0.46511627906976744
01 jul 2015
6.45
-0.03
-0.46296296296296297
30 jun 2015
6.48
-0.06
-0.9174311926605505
29 jun 2015
6.54
-0.09
-1.3574660633484164
26 jun 2015
6.63
-0.05
-0.7485029940119761
25 jun 2015
6.68
-0.06
-0.8902077151335311
24 jun 2015
6.74
0.04
0.5970149253731343
22 jun 2015
6.7
-0.06
-0.8875739644970414
19 jun 2015
6.76
-0.01
-0.14771048744460857
18 jun 2015
6.77
0.04
0.5943536404160475
17 jun 2015
6.73
0.03
0.44776119402985076
16 jun 2015
6.7
-0.02
-0.2976190476190476
15 jun 2015
6.72
-0.05
-0.7385524372230429
12 jun 2015
6.77
-0.04
-0.5873715124816447
11 jun 2015
6.81
-0.03
-0.43859649122807015
10 jun 2015
6.84
0.11
1.6344725111441307
09 jun 2015
6.73
-0.01
-0.14836795252225518
08 jun 2015
6.74
0
0
05 jun 2015
6.74
-0.08
-1.1730205278592376
04 jun 2015
6.82
-0.06
-0.872093023255814
03 jun 2015
6.88
0.02
0.2915451895043732
02 jun 2015
6.86
0.03
0.43923865300146414
01 jun 2015
6.83
-0.04
-0.5822416302765647
29 may 2015
6.87
0.04
0.5856515373352855
28 may 2015
6.83
-0.05
-0.7267441860465116
27 may 2015
6.88
-0.02
-0.2898550724637681
26 may 2015
6.9
-0.11
-1.5691868758915835
22 may 2015
7.01
0
0
21 may 2015
7.01
0.02
0.2861230329041488
20 may 2015
6.99
0.02
0.28694404591104733
19 may 2015
6.97
-0.09
-1.274787535410765
18 may 2015
7.06
0.03
0.4267425320056899
15 may 2015
7.03
-0.02
-0.28368794326241137
13 may 2015
7.05
0.05
0.7142857142857143
12 may 2015
7
-0.03
-0.4267425320056899
11 may 2015
7.03
0.03
0.42857142857142855
08 may 2015
7
0.15
2.18978102189781
07 may 2015
6.85
-0.12
-1.721664275466284
06 may 2015
6.97
-0.05
-0.7122507122507122
05 may 2015
7.02
0.02
0.2857142857142857
04 may 2015
7
0.12
1.744186046511628
30 abr 2015
6.88
-0.03
-0.4341534008683068
29 abr 2015
6.91
-0.01
-0.14450867052023122
28 abr 2015
6.92
0.05
0.727802037845706
27 abr 2015
6.87
0.03
0.43859649122807015
24 abr 2015
6.84
0.07
1.03397341211226
23 abr 2015
6.77
0.07
1.044776119402985
22 abr 2015
6.7
0
0
21 abr 2015
6.7
-0.06
-0.8875739644970414
20 abr 2015
6.76
0.02
0.29673590504451036
17 abr 2015
6.74
-0.04
-0.5899705014749262
16 abr 2015
6.78
0.04
0.5934718100890207
15 abr 2015
6.74
0.07
1.0494752623688155
14 abr 2015
6.67
0.02
0.3007518796992481
13 abr 2015
6.65
0.01
0.15060240963855423
10 abr 2015
6.64
0
0
09 abr 2015
6.64
-0.05
-0.7473841554559043
08 abr 2015
6.69
0.03
0.45045045045045046
07 abr 2015
6.66
0.1
1.524390243902439
02 abr 2015
6.56
0.03
0.45941807044410415
01 abr 2015
6.53
0.02
0.30721966205837176
31 mar 2015
6.51
-0.05
-0.7621951219512195
30 mar 2015
6.56
0.02
0.3058103975535168
27 mar 2015
6.54
-0.06
-0.9090909090909091
26 mar 2015
6.6
-0.08
-1.1976047904191616
25 mar 2015
6.68
0.01
0.14992503748125938
24 mar 2015
6.67
0
0
23 mar 2015
6.67
0.06
0.9077155824508321
20 mar 2015
6.61
0.03
0.45592705167173253
19 mar 2015
6.58
0.08
1.2307692307692308
18 mar 2015
6.5
0
0
17 mar 2015
6.5
0.06
0.9316770186335404
16 mar 2015
6.44
0.03
0.46801872074882994
13 mar 2015
6.41
-0.15
-2.2865853658536586
12 mar 2015
6.56
0.1
1.5479876160990713
11 mar 2015
6.46
-0.13
-1.9726858877086495
10 mar 2015
6.59
-0.13
-1.9345238095238095
09 mar 2015
6.72
-0.04
-0.591715976331361
06 mar 2015
6.76
-0.08
-1.1695906432748537
05 mar 2015
6.84
-0.01
-0.145985401459854
04 mar 2015
6.85
-0.1
-1.4388489208633093
03 mar 2015
6.95
0.02
0.2886002886002886
02 mar 2015
6.93
-0.07
-1
27 feb 2015
7
-0.02
-0.2849002849002849
26 feb 2015
7.02
-0.04
-0.56657223796034
25 feb 2015
7.06
0.05
0.7132667617689016
24 feb 2015
7.01
0.02
0.2861230329041488
23 feb 2015
6.99
-0.02
-0.28530670470756064
20 feb 2015
7.01
0.01
0.14285714285714285
19 feb 2015
7
-0.07
-0.9900990099009901
18 feb 2015
7.07
0.01
0.141643059490085
17 feb 2015
7.06
-0.04
-0.5633802816901409
16 feb 2015
7.1
0
0
13 feb 2015
7.1
0.12
1.7191977077363896
12 feb 2015
6.98
0.12
1.749271137026239
11 feb 2015
6.86
-0.02
-0.29069767441860467
10 feb 2015
6.88
-0.1
-1.4326647564469914
09 feb 2015
6.98
0.02
0.28735632183908044
06 feb 2015
6.96
0.01
0.14388489208633093
05 feb 2015
6.95
0.05
0.7246376811594203
04 feb 2015
6.9
-0.03
-0.4329004329004329
03 feb 2015
6.93
0.19
2.8189910979228485
02 feb 2015
6.74
0.08
1.2012012012012012
30 ene 2015
6.66
0
0
29 ene 2015
6.66
-0.11
-1.6248153618906942
28 ene 2015
6.77
-0.01
-0.14749262536873156
27 ene 2015
6.78
0.03
0.4444444444444444
26 ene 2015
6.75
-0.04
-0.5891016200294551
23 ene 2015
6.79
-0.04
-0.5856515373352855
22 ene 2015
6.83
0.06
0.8862629246676514
21 ene 2015
6.77
0.05
0.7440476190476191
20 ene 2015
6.72
0
0
19 ene 2015
6.72
0.07
1.0526315789473684
16 ene 2015
6.65
0.03
0.45317220543806647
15 ene 2015
6.62
0.07
1.0687022900763359
14 ene 2015
6.55
-0.22
-3.2496307237813884
13 ene 2015
6.77
0.03
0.44510385756676557
12 ene 2015
6.74
-0.14
-2.0348837209302326
09 ene 2015
6.88
0.01
0.14556040756914118
08 ene 2015
6.87
0.04
0.5856515373352855
07 ene 2015
6.83
0
0
06 ene 2015
6.83
-0.04
-0.5822416302765647
05 ene 2015
6.87
-0.13
-1.8571428571428572
02 ene 2015
7
-0.04
-0.5681818181818182
31 dic 2014
7.04
-0.03
-0.4243281471004243
30 dic 2014
7.07
-0.02
-0.2820874471086037
29 dic 2014
7.09
--
--
23 dic 2014
7.04
0
0
22 dic 2014
7.04
-0.07
-0.9845288326300985
19 dic 2014
7.11
0.1
1.4265335235378032
18 dic 2014
7.01
0.17
2.4853801169590644
17 dic 2014
6.84
0.11
1.6344725111441307
16 dic 2014
6.73
-0.08
-1.1747430249632893
15 dic 2014
6.81
-0.08
-1.1611030478955007
12 dic 2014
6.89
-0.08
-1.1477761836441893
11 dic 2014
6.97
-0.08
-1.1347517730496455
10 dic 2014
7.05
-0.06
-0.8438818565400844
09 dic 2014
7.11
-0.07
-0.9749303621169917
08 dic 2014
7.18
-0.09
-1.2379642365887207
05 dic 2014
7.27
-0.05
-0.6830601092896175
04 dic 2014
7.32
-0.04
-0.5434782608695652
03 dic 2014
7.36
0.11
1.5172413793103448
02 dic 2014
7.25
0
0
01 dic 2014
7.25
-0.07
-0.9562841530054644
28 nov 2014
7.32
-0.23
-3.0463576158940397
27 nov 2014
7.55
-0.02
-0.26420079260237783
26 nov 2014
7.57
-0.06
-0.7863695937090432
25 nov 2014
7.63
0.02
0.2628120893561104
24 nov 2014
7.61
-0.09
-1.1688311688311688
21 nov 2014
7.7
0.16
2.1220159151193636
20 nov 2014
7.54
0.04
0.5333333333333333
19 nov 2014
7.5
-0.03
-0.398406374501992
18 nov 2014
7.53
0.04
0.5340453938584779
17 nov 2014
7.49
0.04
0.5369127516778524
14 nov 2014
7.45
-0.04
-0.5340453938584779
13 nov 2014
7.49
-0.03
-0.39893617021276595
12 nov 2014
7.52
0.03
0.40053404539385845
11 nov 2014
7.49
-0.03
-0.39893617021276595
10 nov 2014
7.52
0.05
0.6693440428380187
07 nov 2014
7.47
0.09
1.2195121951219512
06 nov 2014
7.38
0.02
0.2717391304347826
05 nov 2014
7.36
0
0
04 nov 2014
7.36
-0.11
-1.4725568942436413
03 nov 2014
7.47
0.02
0.2684563758389262
31 oct 2014
7.45
0.04
0.5398110661268556
30 oct 2014
7.41
-0.08
-1.0680907877169559
29 oct 2014
7.49
0.06
0.8075370121130552
28 oct 2014
7.43
0.06
0.8141112618724559
27 oct 2014
7.37
-0.06
-0.8075370121130552
24 oct 2014
7.43
-0.01
-0.13440860215053763
23 oct 2014
7.44
-0.06
-0.8
22 oct 2014
7.5
0.03
0.40160642570281124
21 oct 2014
7.47
0.13
1.771117166212534
20 oct 2014
7.34
-0.02
-0.2717391304347826
17 oct 2014
7.36
0.15
2.0804438280166435
16 oct 2014
7.21
-0.06
-0.8253094910591472
15 oct 2014
7.27
-0.07
-0.9536784741144414
14 oct 2014
7.34
-0.07
-0.9446693657219973
13 oct 2014
7.41
0.01
0.13513513513513514
10 oct 2014
7.4
-0.18
-2.37467018469657
09 oct 2014
7.58
0.03
0.3973509933774834
08 oct 2014
7.55
-0.13
-1.6927083333333333
07 oct 2014
7.68
-0.01
-0.13003901170351106
06 oct 2014
7.69
0.07
0.9186351706036745
03 oct 2014
7.62
-0.04
-0.5221932114882507
02 oct 2014
7.66
-0.09
-1.1612903225806452
01 oct 2014
7.75
-0.04
-0.5134788189987163
30 sept 2014
7.79
0.01
0.12853470437017994
29 sept 2014
7.78
-0.02
-0.2564102564102564
26 sept 2014
7.8
-0.06
-0.7633587786259542
25 sept 2014
7.86
-0.03
-0.38022813688212925
24 sept 2014
7.89
-0.04
-0.5044136191677175
23 sept 2014
7.93
-0.03
-0.3768844221105528
22 sept 2014
7.96
-0.2
-2.450980392156863
19 sept 2014
8.16
0
0
18 sept 2014
8.16
-0.02
-0.24449877750611246
17 sept 2014
8.18
0.06
0.7389162561576355
16 sept 2014
8.12
0.03
0.37082818294190356
15 sept 2014
8.09
-0.03
-0.3694581280788177
12 sept 2014
8.12
-0.02
-0.2457002457002457
11 sept 2014
8.14
-0.01
-0.12269938650306748
10 sept 2014
8.15
-0.04
-0.4884004884004884
09 sept 2014
8.19
-0.07
-0.847457627118644
08 sept 2014
8.26
-0.03
-0.3618817852834741
05 sept 2014
8.29
-0.09
-1.0739856801909309
04 sept 2014
8.38
0
0
03 sept 2014
8.38
0.03
0.3592814371257485
02 sept 2014
8.35
-0.04
-0.4767580452920143
01 sept 2014
8.39
0.03
0.3588516746411483
29 ago 2014
8.36
0
0
28 ago 2014
8.36
-0.06
-0.7125890736342043
27 ago 2014
8.42
0.01
0.11890606420927467
26 ago 2014
8.41
0.03
0.35799522673031026
25 ago 2014
8.38
0.01
0.11947431302270012
22 ago 2014
8.37
-0.04
-0.4756242568370987
21 ago 2014
8.41
0.01
0.11904761904761904
20 ago 2014
8.4
0
0
19 ago 2014
8.4
0
0
18 ago 2014
8.4
0.06
0.7194244604316546
14 ago 2014
8.34
0
0
13 ago 2014
8.34
-0.03
-0.35842293906810035
12 ago 2014
8.37
-0.03
-0.35714285714285715
11 ago 2014
8.4
0.12
1.4492753623188406
08 ago 2014
8.28
-0.06
-0.7194244604316546
07 ago 2014
8.34
0.01
0.12004801920768307
06 ago 2014
8.33
-0.03
-0.3588516746411483
05 ago 2014
8.36
0.02
0.23980815347721823
04 ago 2014
8.34
-0.01
-0.11976047904191617
01 ago 2014
8.35
-0.07
-0.831353919239905
31 jul 2014
8.42
-0.09
-1.0575793184488838
30 jul 2014
8.51
-0.06
-0.7001166861143524
29 jul 2014
8.57
0.02
0.23391812865497075
28 jul 2014
8.55
-0.03
-0.34965034965034963
25 jul 2014
8.58
-0.03
-0.34843205574912894
24 jul 2014
8.61
0.03
0.34965034965034963
23 jul 2014
8.58
0.01
0.11668611435239207
22 jul 2014
8.57
0.08
0.9422850412249706
21 jul 2014
8.49
-0.01
-0.11764705882352941
18 jul 2014
8.5
-0.06
-0.7009345794392523
17 jul 2014
8.56
-0.02
-0.2331002331002331
16 jul 2014
8.58
0.02
0.2336448598130841
15 jul 2014
8.56
0.01
0.11695906432748537
14 jul 2014
8.55
0.02
0.23446658851113716
11 jul 2014
8.53
-0.01
-0.117096018735363
10 jul 2014
8.54
-0.08
-0.9280742459396751
09 jul 2014
8.62
0
0
08 jul 2014
8.62
0
0
07 jul 2014
8.62
-0.05
-0.5767012687427913
04 jul 2014
8.67
0.03
0.3472222222222222
03 jul 2014
8.64
0.05
0.5820721769499418
02 jul 2014
8.59
0.02
0.23337222870478413
01 jul 2014
8.57
0.1
1.1806375442739079
30 jun 2014
8.47
-0.01
-0.1179245283018868
27 jun 2014
8.48
0.04
0.47393364928909953
26 jun 2014
8.44
-0.05
-0.5889281507656066
25 jun 2014
8.49
-0.06
-0.7017543859649122
24 jun 2014
8.55
0.06
0.7067137809187279
20 jun 2014
8.49
-0.05
-0.585480093676815
19 jun 2014
8.54
0.08
0.9456264775413712
18 jun 2014
8.46
0.06
0.7142857142857143
17 jun 2014
8.4
-0.02
-0.2375296912114014
16 jun 2014
8.42
0.04
0.477326968973747
13 jun 2014
8.38
0
0
12 jun 2014
8.38
0.02
0.23923444976076555
11 jun 2014
8.36
0.01
0.11976047904191617
10 jun 2014
8.35
0
0
06 jun 2014
8.35
0.05
0.6024096385542169
05 jun 2014
8.3
0.01
0.12062726176115803
04 jun 2014
8.29
0
0
03 jun 2014
8.29
-0.02
-0.24067388688327315
02 jun 2014
8.31
0.03
0.36231884057971014
30 may 2014
8.28
-0.02
-0.24096385542168675
28 may 2014
8.3
-0.01
-0.12033694344163658
27 may 2014
8.31
-0.01
-0.1201923076923077
26 may 2014
8.32
0.01
0.12033694344163658
23 may 2014
8.31
0.02
0.24125452352231605
22 may 2014
8.29
0
0
21 may 2014
8.29
0.02
0.2418379685610641
20 may 2014
8.27
-0.05
-0.6009615384615384
19 may 2014
8.32
0.02
0.24096385542168675
16 may 2014
8.3
-0.04
-0.47961630695443647
15 may 2014
8.34
-0.03
-0.35842293906810035
14 may 2014
8.37
0.02
0.23952095808383234
13 may 2014
8.35
0.02
0.24009603841536614
12 may 2014
8.33
0.06
0.7255139056831923
09 may 2014
8.27
-0.07
-0.8393285371702638
08 may 2014
8.34
0.03
0.36101083032490977
07 may 2014
8.31
0.04
0.4836759371221282
06 may 2014
8.27
0.02
0.24242424242424243
05 may 2014
8.25
-0.01
-0.12106537530266344
02 may 2014
8.26
0.02
0.24271844660194175
30 abr 2014
8.24
0
0
29 abr 2014
8.24
0.07
0.8567931456548348
28 abr 2014
8.17
-0.01
-0.12224938875305623
25 abr 2014
8.18
0
0
24 abr 2014
8.18
0.01
0.12239902080783353
23 abr 2014
8.17
-0.02
-0.2442002442002442
22 abr 2014
8.19
0.05
0.6142506142506142
17 abr 2014
8.14
0.03
0.36991368680641185
16 abr 2014
8.11
0.06
0.7453416149068323
15 abr 2014
8.05
0.02
0.24906600249066002
14 abr 2014
8.03
0.01
0.12468827930174564
11 abr 2014
8.02
-0.07
-0.865265760197775
10 abr 2014
8.09
0.03
0.37220843672456577
09 abr 2014
8.06
0.03
0.37359900373599003
08 abr 2014
8.03
0.02
0.24968789013732834
07 abr 2014
8.01
-0.02
-0.24906600249066002
04 abr 2014
8.03
0.03
0.375
03 abr 2014
8
0.01
0.1251564455569462
02 abr 2014
7.99
-0.01
-0.125
01 abr 2014
8
0.02
0.2506265664160401
31 mar 2014
7.98
0.03
0.37735849056603776
28 mar 2014
7.95
0.07
0.8883248730964467
27 mar 2014
7.88
0.02
0.2544529262086514
26 mar 2014
7.86
0.05
0.6402048655569782
25 mar 2014
7.81
0.06
0.7741935483870968
24 mar 2014
7.75
-0.02
-0.2574002574002574
21 mar 2014
7.77
0.08
1.0403120936280885
20 mar 2014
7.69
-0.14
-1.7879948914431674
19 mar 2014
7.83
-0.02
-0.25477707006369427
18 mar 2014
7.85
0
0
17 mar 2014
7.85
0.05
0.6410256410256411
14 mar 2014
7.8
-0.03
-0.3831417624521073
13 mar 2014
7.83
0
0
12 mar 2014
7.83
-0.09
-1.1363636363636365
11 mar 2014
7.92
0.06
0.7633587786259542
10 mar 2014
7.86
-0.1
-1.256281407035176
07 mar 2014
7.96
-0.03
-0.37546933667083854
06 mar 2014
7.99
0.07
0.8838383838383839
05 mar 2014
7.92
-0.01
-0.12610340479192939
04 mar 2014
7.93
0.01
0.12626262626262627
03 mar 2014
7.92
0
0
28 feb 2014
7.92
0.05
0.6353240152477764
27 feb 2014
7.87
-0.01
-0.12690355329949238
26 feb 2014
7.88
-0.03
-0.37926675094816686
25 feb 2014
7.91
-0.03
-0.3778337531486146
24 feb 2014
7.94
0.01
0.12610340479192939
21 feb 2014
7.93
0.05
0.6345177664974619
20 feb 2014
7.88
-0.06
-0.7556675062972292
19 feb 2014
7.94
0.03
0.37926675094816686
18 feb 2014
7.91
0.03
0.38071065989847713
17 feb 2014
7.88
0.05
0.6385696040868455
14 feb 2014
7.83
0.09
1.1627906976744187
13 feb 2014
7.74
-0.05
-0.6418485237483954
12 feb 2014
7.79
0.1
1.3003901170351104
11 feb 2014
7.69
0.07
0.9186351706036745
10 feb 2014
7.62
0.03
0.3952569169960474
07 feb 2014
7.59
0.07
0.9308510638297872
06 feb 2014
7.52
0.1
1.3477088948787062
05 feb 2014
7.42
-0.02
-0.26881720430107525
04 feb 2014
7.44
-0.09
-1.1952191235059761
03 feb 2014
7.53
0.03
0.4
31 ene 2014
7.5
-0.07
-0.9247027741083224
30 ene 2014
7.57
-0.04
-0.5256241787122208
29 ene 2014
7.61
-0.03
-0.39267015706806285
28 ene 2014
7.64
-0.03
-0.39113428943937417
27 ene 2014
7.67
-0.07
-0.9043927648578811
24 ene 2014
7.74
-0.13
-1.6518424396442186
23 ene 2014
7.87
-0.03
-0.379746835443038
22 ene 2014
7.9
0
0
21 ene 2014
7.9
0.01
0.1267427122940431
20 ene 2014
7.89
0.01
0.12690355329949238
17 ene 2014
7.88
0.02
0.2544529262086514
16 ene 2014
7.86
0.06
0.7692307692307693
15 ene 2014
7.8
0.04
0.5154639175257731
14 ene 2014
7.76
-0.04
-0.5128205128205128
13 ene 2014
7.8
-0.02
-0.2557544757033248
10 ene 2014
7.82
0.02
0.2564102564102564
09 ene 2014
7.8
-0.04
-0.5102040816326531
08 ene 2014
7.84
-0.02
-0.2544529262086514
07 ene 2014
7.86
-0.01
-0.12706480304955528
06 ene 2014
7.87
-0.05
-0.6313131313131313
03 ene 2014
7.92
-0.02
-0.2518891687657431
02 ene 2014
7.94
-0.04
-0.5012531328320802
31 dic 2013
7.98
0.01
0.12547051442910917
30 dic 2013
7.97
0.02
0.25157232704402516
27 dic 2013
7.95
0.12
1.5325670498084292
23 dic 2013
7.83
0.05
0.6426735218508998
20 dic 2013
7.78
0
0
19 dic 2013
7.78
0.04
0.5167958656330749
18 dic 2013
7.74
0.03
0.38910505836575876
17 dic 2013
7.71
-0.02
-0.258732212160414
16 dic 2013
7.73
0.07
0.9138381201044387
13 dic 2013
7.66
-0.01
-0.1303780964797914
12 dic 2013
7.67
-0.1
-1.287001287001287
11 dic 2013
7.77
-0.04
-0.5121638924455826
10 dic 2013
7.81
-0.01
-0.1278772378516624
09 dic 2013
7.82
0.02
0.2564102564102564
06 dic 2013
7.8
0.06
0.7751937984496124
05 dic 2013
7.74
0
0
04 dic 2013
7.74
-0.03
-0.3861003861003861
03 dic 2013
7.77
-0.02
-0.25673940949935814
02 dic 2013
7.79
-0.06
-0.7643312101910829
29 nov 2013
7.85
0.02
0.2554278416347382
28 nov 2013
7.83
0.03
0.38461538461538464
27 nov 2013
7.8
-0.01
-0.12804097311139565
26 nov 2013
7.81
-0.04
-0.5095541401273885
25 nov 2013
7.85
0.01
0.12755102040816327
22 nov 2013
7.84
0
0
21 nov 2013
7.84
-0.04
-0.5076142131979695
20 nov 2013
7.88
0.02
0.2544529262086514
19 nov 2013
7.86
-0.04
-0.5063291139240507
18 nov 2013
7.9
0.04
0.5089058524173028
15 nov 2013
7.86
0.06
0.7692307692307693
14 nov 2013
7.8
0.04
0.5154639175257731
13 nov 2013
7.76
-0.04
-0.5128205128205128
12 nov 2013
7.8
-0.02
-0.2557544757033248
11 nov 2013
7.82
0.06
0.7731958762886598
08 nov 2013
7.76
-0.1
-1.272264631043257
07 nov 2013
7.86
-0.05
-0.6321112515802781
06 nov 2013
7.91
0.07
0.8928571428571429
05 nov 2013
7.84
0
0
04 nov 2013
7.84
0.03
0.38412291933418696
31 oct 2013
7.81
-0.07
-0.8883248730964467
30 oct 2013
7.88
-0.02
-0.25316455696202533
29 oct 2013
7.9
0.02
0.25380710659898476
28 oct 2013
7.88
0
0
25 oct 2013
7.88
0.02
0.2544529262086514
24 oct 2013
7.86
0.03
0.3831417624521073
23 oct 2013
7.83
-0.07
-0.8860759493670886
22 oct 2013
7.9
0.04
0.5089058524173028
21 oct 2013
7.86
0.04
0.5115089514066496
18 oct 2013
7.82
0.05
0.6435006435006435
17 oct 2013
7.77
0.04
0.517464424320828
16 oct 2013
7.73
0.06
0.7822685788787483
15 oct 2013
7.67
0.03
0.39267015706806285
14 oct 2013
7.64
0.02
0.26246719160104987
11 oct 2013
7.62
0.06
0.7936507936507936
10 oct 2013
7.56
0.04
0.5319148936170213
09 oct 2013
7.52
-0.07
-0.922266139657444
08 oct 2013
7.59
-0.02
-0.2628120893561104
07 oct 2013
7.61
0
0
04 oct 2013
7.61
-0.03
-0.39267015706806285
03 oct 2013
7.64
0.03
0.39421813403416556
02 oct 2013
7.61
0
0
01 oct 2013
7.61
-0.02
-0.2621231979030144
30 sept 2013
7.63
-0.08
-1.0376134889753568
27 sept 2013
7.71
-0.04
-0.5161290322580645
26 sept 2013
7.75
0.01
0.12919896640826872
25 sept 2013
7.74
0.03
0.38910505836575876
24 sept 2013
7.71
-0.03
-0.3875968992248062
23 sept 2013
7.74
-0.08
-1.0230179028132993
20 sept 2013
7.82
-0.09
-1.1378002528445006
19 sept 2013
7.91
0.15
1.9329896907216495
18 sept 2013
7.76
-0.02
-0.2570694087403599
17 sept 2013
7.78
-0.02
-0.2564102564102564
16 sept 2013
7.8
0.07
0.9055627425614489
13 sept 2013
7.73
-0.02
-0.25806451612903225
12 sept 2013
7.75
0.02
0.258732212160414
11 sept 2013
7.73
0.02
0.2594033722438392
10 sept 2013
7.71
0.03
0.390625
09 sept 2013
7.68
0.07
0.9198423127463863
06 sept 2013
7.61
0.01
0.13157894736842105
05 sept 2013
7.6
0.04
0.5291005291005291
04 sept 2013
7.56
-0.02
-0.2638522427440633
03 sept 2013
7.58
0.04
0.5305039787798409
02 sept 2013
7.54
0.03
0.3994673768308921
30 ago 2013
7.51
-0.01
-0.13297872340425532
29 ago 2013
7.52
-0.03
-0.3973509933774834
28 ago 2013
7.55
-0.02
-0.26420079260237783
27 ago 2013
7.57
-0.04
-0.5256241787122208
26 ago 2013
7.61
0.05
0.6613756613756614
23 ago 2013
7.56
0.02
0.26525198938992045
22 ago 2013
7.54
0.03
0.3994673768308921
21 ago 2013
7.51
-0.03
-0.3978779840848806
20 ago 2013
7.54
-0.06
-0.7894736842105263
19 ago 2013
7.6
-0.04
-0.5235602094240838
16 ago 2013
7.64
-0.03
-0.39113428943937417
14 ago 2013
7.67
0.03
0.39267015706806285
13 ago 2013
7.64
0.03
0.39421813403416556
12 ago 2013
7.61
0.01
0.13157894736842105
09 ago 2013
7.6
0.07
0.9296148738379814
08 ago 2013
7.53
0.06
0.8032128514056225
07 ago 2013
7.47
-0.04
-0.5326231691078562
06 ago 2013
7.51
-0.04
-0.5298013245033113
05 ago 2013
7.55
0.02
0.2656042496679947
02 ago 2013
7.53
-0.03
-0.3968253968253968
01 ago 2013
7.56
0.02
0.26525198938992045
31 jul 2013
7.54
0.02
0.26595744680851063
30 jul 2013
7.52
-0.1
-1.3123359580052494
29 jul 2013
7.62
-0.02
-0.2617801047120419
26 jul 2013
7.64
0
0
25 jul 2013
7.64
-0.06
-0.7792207792207793
24 jul 2013
7.7
-0.03
-0.38809831824062097
23 jul 2013
7.73
0.06
0.7822685788787483
22 jul 2013
7.67
0.05
0.6561679790026247
19 jul 2013
7.62
0.02
0.2631578947368421
18 jul 2013
7.6
0.02
0.2638522427440633
17 jul 2013
7.58
0.06
0.7978723404255319
16 jul 2013
7.52
0
0
15 jul 2013
7.52
-0.01
-0.13280212483399734
12 jul 2013
7.53
0
0
11 jul 2013
7.53
0.15
2.032520325203252
10 jul 2013
7.38
0.01
0.13568521031207598
09 jul 2013
7.37
0.08
1.0973936899862826
08 jul 2013
7.29
0.07
0.9695290858725761
05 jul 2013
7.22
-0.08
-1.095890410958904
04 jul 2013
7.3
0.08
1.10803324099723
03 jul 2013
7.22
-0.06
-0.8241758241758241
02 jul 2013
7.28
0.02
0.27548209366391185
01 jul 2013
7.26
0.05
0.6934812760055479
28 jun 2013
7.21
-0.08
-1.0973936899862826
27 jun 2013
7.29
0.07
0.9695290858725761
26 jun 2013
7.22
0.03
0.4172461752433936
25 jun 2013
7.19
0.06
0.8415147265077139
24 jun 2013
7.13
-0.16
-2.1947873799725652
21 jun 2013
7.29
-0.07
-0.9510869565217391
20 jun 2013
7.36
-0.31
-4.041720990873533
19 jun 2013
7.67
0
0
18 jun 2013
7.67
-0.01
-0.13020833333333334
17 jun 2013
7.68
0
0
14 jun 2013
7.68
0.09
1.1857707509881423
13 jun 2013
7.59
-0.07
-0.9138381201044387
12 jun 2013
7.66
0.03
0.3931847968545216
11 jun 2013
7.63
-0.09
-1.16580310880829
10 jun 2013
7.72
0.02
0.2597402597402597
07 jun 2013
7.7
0.03
0.39113428943937417
06 jun 2013
7.67
-0.06
-0.7761966364812419
05 jun 2013
7.73
-0.07
-0.8974358974358975
04 jun 2013
7.8
0.04
0.5154639175257731
03 jun 2013
7.76
-0.06
-0.7672634271099744
31 may 2013
7.82
-0.04
-0.5089058524173028
30 may 2013
7.86
0.03
0.3831417624521073
29 may 2013
7.83
-0.04
-0.5082592121982211
28 may 2013
7.87
0.06
0.7682458386683739
27 may 2013
7.81
-0.01
-0.1278772378516624
24 may 2013
7.82
-0.13
-1.6352201257861636
22 may 2013
7.95
-0.01
-0.12562814070351758
21 may 2013
7.96
0.09
1.1435832274459974
17 may 2013
7.87
0
0
16 may 2013
7.87
0
0
15 may 2013
7.87
-0.02
-0.2534854245880862
14 may 2013
7.89
-0.01
-0.12658227848101267
13 may 2013
7.9
-0.05
-0.6289308176100629
10 may 2013
7.95
-0.02
-0.25094102885821834
08 may 2013
7.97
0.04
0.5044136191677175
07 may 2013
7.93
0.05
0.6345177664974619
06 may 2013
7.88
-0.02
-0.25316455696202533
03 may 2013
7.9
0.15
1.935483870967742
02 may 2013
7.75
-0.01
-0.12886597938144329
30 abr 2013
7.76
0.02
0.25839793281653745
29 abr 2013
7.74
0.04
0.5194805194805194
26 abr 2013
7.7
-0.05
-0.65
25 abr 2013
7.75
0.11
1.44
24 abr 2013
7.64
0.13
1.73
23 abr 2013
7.51
0.02
0.27
22 abr 2013
7.49
0
0
19 abr 2013
7.49
0.01
0.13
17 abr 2013
7.48
-0.14
-1.84
16 abr 2013
7.62
-0.01
-0.13
15 abr 2013
7.63
-0.23
-2.93
12 abr 2013
7.86
-0.06
-0.76
11 abr 2013
7.92
-0.05
-0.63
10 abr 2013
7.97
0.1
1.27
09 abr 2013
7.87
0.09
1.16
08 abr 2013
7.78
0.08
1.04
05 abr 2013
7.7
-0.06
-0.77
04 abr 2013
7.76
-0.07
-0.89
03 abr 2013
7.83
-0.05
-0.63
02 abr 2013
7.88
-0.04
-0.51
28 mar 2013
7.92
0.03
0.38
27 mar 2013
7.89
-0.02
-0.25
26 mar 2013
7.91
0.01
0.13
25 mar 2013
7.9
-0.01
-0.13
22 mar 2013
7.91
-0.02
-0.25
21 mar 2013
7.93
-0.02
-0.25
20 mar 2013
7.95
-0.09
-1.12
19 mar 2013
8.04
-0.07
-0.86
18 mar 2013
8.11
-0.07
-0.86
15 mar 2013
8.18
0.03
0.37
14 mar 2013
8.15
0.02
0.25
13 mar 2013
8.13
-0.05
-0.61
12 mar 2013
8.18
0.06
0.74
11 mar 2013
8.12
0.03
0.37
08 mar 2013
8.09
-0.01
-0.12
07 mar 2013
8.1
0.04
0.5
06 mar 2013
8.06
0.01
0.12
05 mar 2013
8.05
0.11
1.39
04 mar 2013
7.94
-0.01
-0.13
01 mar 2013
7.95
-0.1
-1.24
28 feb 2013
8.05
0.08
1
27 feb 2013
7.97
0.02
0.25
26 feb 2013
7.95
-0.13
-1.61
25 feb 2013
8.08
0.09
1.13
22 feb 2013
7.99
0
0
21 feb 2013
7.99
-0.2
-2.44
20 feb 2013
8.19
-0.08
-0.97
19 feb 2013
8.27
0.04
0.49
18 feb 2013
8.23
-0.05
-0.6
15 feb 2013
8.28
-0.02
-0.24
14 feb 2013
8.3
-0.06
-0.72
13 feb 2013
8.36
--
--
06 feb 2013
8.32
-0.02
-0.24
05 feb 2013
8.34
0.01
0.12
04 feb 2013
8.33
-0.06
-0.72
01 feb 2013
8.39
0
0
31 ene 2013
8.39
-0.04
-0.47
30 ene 2013
8.43
0.02
0.24
29 ene 2013
8.41
0.05
0.6
28 ene 2013
8.36
-0.04
-0.48
25 ene 2013
8.4
0.02
0.24
24 ene 2013
8.38
0.02
0.23923444976076555
23 ene 2013
8.36
0.04
0.4807692307692308
22 ene 2013
8.32
0.03
0.36
21 ene 2013
8.29
0.01
0.12
18 ene 2013
8.28
0
0
17 ene 2013
8.28
0.02
0.24213075060532688
16 ene 2013
8.26
-0.02
-0.24154589371980675
15 ene 2013
8.28
0
0
14 ene 2013
8.28
0.02
0.24213075060532688
11 ene 2013
8.26
-0.02
-0.24154589371980675
10 ene 2013
8.28
0.04
0.4854368932038835
09 ene 2013
8.24
0.03
0.3654080389768575
08 ene 2013
8.21
-0.01
-0.12165450121654502
07 ene 2013
8.22
-0.01
-0.12150668286755771
04 ene 2013
8.23
-0.03
-0.36319612590799033
03 ene 2013
8.26
-0.02
-0.24154589371980675
02 ene 2013
8.28
0.28
3.5
31 dic 2012
8
-0.01
-0.12484394506866417
28 dic 2012
8.01
-0.06
-0.7434944237918215
27 dic 2012
8.07
--
--
21 dic 2012
8.05
-0.04
-0.49443757725587145
20 dic 2012
8.09
-0.14
-1.701093560145808
19 dic 2012
8.23
0.05
0.6112469437652812
18 dic 2012
8.18
0.05
0.6150061500615006
17 dic 2012
8.13
0.03
0.37037037037037035
14 dic 2012
8.1
-0.01
-0.12330456226880394
13 dic 2012
8.11
-0.02
-0.24600246002460024
12 dic 2012
8.13
0.03
0.37037037037037035
11 dic 2012
8.1
0.06
0.746268656716418
10 dic 2012
8.04
0.04
0.5
07 dic 2012
8
0.02
0.2506265664160401
06 dic 2012
7.98
0.02
0.25
05 dic 2012
7.96
-0.02
-0.25
04 dic 2012
7.98
-0.06
-0.75
03 dic 2012
8.04
-796.28
-99
30 nov 2012
8.04
-0.02
-0.25
29 nov 2012
8.06
0.17
2.15
28 nov 2012
7.89
-0.14
-1.74
27 nov 2012
8.03
-0.03
-0.37
26 nov 2012
8.06
0.03
0.37
23 nov 2012
8.03
0.04
0.5
22 nov 2012
7.99
0.05
0.63
21 nov 2012
7.94
0
0
20 nov 2012
7.94
0.01
0.13
19 nov 2012
7.93
0.18
2.32
16 nov 2012
7.75
-0.02
-0.26
15 nov 2012
7.77
-0.12
-1.52
14 nov 2012
7.89
-0.06
-0.75
13 nov 2012
7.95
-0.03
-0.38
12 nov 2012
7.98
0.02
0.25
09 nov 2012
7.96
-0.1
-1.24
08 nov 2012
8.06
-0.07
-0.86
07 nov 2012
8.13
-0.09
-1.09
06 nov 2012
8.22
0.04
0.49
05 nov 2012
8.18
-0.06
-0.73
02 nov 2012
8.24
-811.21
-98.99
31 oct 2012
8.19
0.04
0.49
26 oct 2012
8.15
-0.02
-0.24
25 oct 2012
8.17
0.04
0.49
24 oct 2012
8.13
0.01
0.12
23 oct 2012
8.12
-0.18
-2.17
22 oct 2012
8.3
-0.06
-0.72
19 oct 2012
8.36
-0.04
-0.48
18 oct 2012
8.4
0.04
0.48
17 oct 2012
8.36
0.09
1.09
16 oct 2012
8.27
0.1
1.22
15 oct 2012
8.17
-0.07
-0.85
12 oct 2012
8.24
0.02
0.24
11 oct 2012
8.22
0.04
0.49
10 oct 2012
8.18
-0.1
-1.21
09 oct 2012
8.28
0.05
0.61
08 oct 2012
8.23
-0.09
-1.08
05 oct 2012
8.32
0.11
1.34
04 oct 2012
8.21
0.01
0.12
03 oct 2012
8.2
-0.07
-0.85
02 oct 2012
8.27
-0.02
-0.24
01 oct 2012
8.29
-813.42
-98.99
28 sept 2012
8.22
-0.03
-0.36
27 sept 2012
8.25
0.11
1.35
26 sept 2012
8.14
-0.15
-1.81
25 sept 2012
8.29
-0.03
-0.36
24 sept 2012
8.32
-0.06
-0.72
21 sept 2012
8.38
0.12
1.45
20 sept 2012
8.26
-0.21
-2.48
19 sept 2012
8.47
0.04
0.47
18 sept 2012
8.43
-0.05
-0.59
17 sept 2012
8.48
-0.07
-0.82
14 sept 2012
8.55
0.34
4.14
13 sept 2012
8.21
-0.03
-0.36
12 sept 2012
8.24
0.05
0.61
11 sept 2012
8.19
-0.01
-0.12
10 sept 2012
8.2
--
--
07 sept 2012
8.15
--
--
06 sept 2012
7.95
--
--
05 sept 2012
7.85
--
--
04 sept 2012
7.89
--
--
03 sept 2012
7.93
--
--
31 ago 2012
7.9
0.04
0.51
30 ago 2012
7.86
--
--
29 ago 2012
7.92
--
--
28 ago 2012
7.96
--
--
27 ago 2012
7.98
--
--
24 ago 2012
7.93
--
--
23 ago 2012
8.03
--
--
22 ago 2012
8.05
--
--
21 ago 2012
8.14
--
--
20 ago 2012
8.05
--
--
17 ago 2012
8.1
--
--
16 ago 2012
8.05
--
--
14 ago 2012
8.04
--
--
13 ago 2012
8.09
--
--
10 ago 2012
8.03
--
--
09 ago 2012
8.02
--
--
08 ago 2012
8.03
--
--
07 ago 2012
8
--
--
06 ago 2012
7.89
--
--
03 ago 2012
7.85
--
--
02 ago 2012
7.77
--
--
01 ago 2012
7.82
--
--
31 jul 2012
7.86
-0.02
-0.25
30 jul 2012
7.88
--
--
27 jul 2012
7.78
--
--
26 jul 2012
7.67
--
--
25 jul 2012
7.57
--
--
24 jul 2012
7.61
--
--
23 jul 2012
7.56
--
--
20 jul 2012
7.63
--
--
19 jul 2012
7.7
--
--
18 jul 2012
7.58
--
--
17 jul 2012
7.57
--
--
16 jul 2012
7.52
--
--
13 jul 2012
7.5
--
--
12 jul 2012
7.39
--
--
11 jul 2012
7.53
--
--
10 jul 2012
7.61
--
--
09 jul 2012
7.56
--
--
06 jul 2012
7.66
--
--
05 jul 2012
7.77
--
--
04 jul 2012
7.83
--
--
03 jul 2012
7.8
--
--
02 jul 2012
7.66
--
--
29 jun 2012
7.63
0.23
3.11
28 jun 2012
7.4
--
--
27 jun 2012
7.38
--
--
26 jun 2012
7.33
--
--
25 jun 2012
7.28
--
--
22 jun 2012
7.4
--
--
21 jun 2012
7.57
--
--
20 jun 2012
7.68
--
--
19 jun 2012
7.75
--
--
18 jun 2012
7.61
--
--
15 jun 2012
7.59
--
--
14 jun 2012
7.46
--
--
13 jun 2012
7.46
--
--
12 jun 2012
7.45
--
--
11 jun 2012
7.49
--
--
08 jun 2012
7.4
--
--
07 jun 2012
7.66
--
--
06 jun 2012
7.47
--
--
05 jun 2012
7.27
--
--
04 jun 2012
7.23
--
--
01 jun 2012
7.25
--
--
31 may 2012
7.35
-0.1
-1.34
30 may 2012
7.45
--
--
29 may 2012
7.62
--
--
25 may 2012
7.5
--
--
24 may 2012
7.49
--
--
23 may 2012
7.4
--
--
22 may 2012
7.57
--
--
21 may 2012
7.45
--
--
18 may 2012
7.47
--
--
16 may 2012
7.64
--
--
15 may 2012
7.72
--
--
14 may 2012
7.76
--
--
11 may 2012
7.89
--
--
10 may 2012
8.02
--
--
09 may 2012
7.84
--
--
08 may 2012
7.96
--
--
07 may 2012
8.07
--
--
04 may 2012
8.2
--
--
03 may 2012
8.41
--
--
02 may 2012
8.43
--
--
30 abr 2012
8.4
-0.05
-0.59
27 abr 2012
8.45
--
--
26 abr 2012
8.36
--
--
25 abr 2012
8.37
--
--
24 abr 2012
8.25
--
--
23 abr 2012
8.19
--
--
20 abr 2012
8.39
--
--
19 abr 2012
8.37
--
--
18 abr 2012
8.37
--
--
17 abr 2012
8.29
--
--
16 abr 2012
8.24
--
--
13 abr 2012
8.29
--
--
12 abr 2012
8.28
--
--
11 abr 2012
8.13
--
--
10 abr 2012
8.21
--
--
05 abr 2012
8.35
--
--
04 abr 2012
8.38
--
--
03 abr 2012
8.55
--
--
02 abr 2012
8.51
--
--
30 mar 2012
8.5
0.15
1.8
29 mar 2012
8.35
--
--
28 mar 2012
8.49
--
--
27 mar 2012
8.63
--
--
26 mar 2012
8.59
--
--
23 mar 2012
8.48
--
--
22 mar 2012
8.47
--
--
21 mar 2012
8.56
--
--
20 mar 2012
8.61
--
--
19 mar 2012
8.8
--
--
16 mar 2012
8.75
--
--
15 mar 2012
8.65
--
--
14 mar 2012
8.67
--
--
13 mar 2012
8.69
--
--
12 mar 2012
8.64
--
--
09 mar 2012
8.67
--
--
08 mar 2012
8.67
--
--
07 mar 2012
8.53
--
--
06 mar 2012
8.6
--
--
05 mar 2012
8.84
--
--
02 mar 2012
8.97
--
--
01 mar 2012
9
--
--
29 feb 2012
9.1
0.09
1
28 feb 2012
9.01
--
--
27 feb 2012
8.95
--
--
24 feb 2012
9.03
--
--
23 feb 2012
8.93
--
--
22 feb 2012
8.94
--
--
21 feb 2012
8.9
--
--
20 feb 2012
8.87
--
--
17 feb 2012
8.83
--
--
16 feb 2012
8.68
--
--
15 feb 2012
8.77
--
--
14 feb 2012
8.76
--
--
13 feb 2012
8.81
--
--
10 feb 2012
8.7
--
--
09 feb 2012
8.88
--
--
08 feb 2012
8.89
--
--
07 feb 2012
8.77
--
--
06 feb 2012
8.86
--
--
03 feb 2012
8.8
--
--
02 feb 2012
8.76
--
--
01 feb 2012
8.71
--
--
31 ene 2012
8.7
0.08
0.93
30 ene 2012
8.62
--
--
27 ene 2012
8.75
--
--
26 ene 2012
8.84
--
--
25 ene 2012
8.55
--
--
24 ene 2012
8.56
--
--
23 ene 2012
8.67
--
--
20 ene 2012
8.54
--
--
19 ene 2012
8.58
--
--
18 ene 2012
8.5
--
--
17 ene 2012
8.47
--
--
16 ene 2012
8.38
--
--
13 ene 2012
8.33
--
--
12 ene 2012
8.4
--
--
11 ene 2012
8.37
--
--
10 ene 2012
8.46
--
--
09 ene 2012
8.28
--
--
06 ene 2012
8.29
--
--
05 ene 2012
8.31
--
--
04 ene 2012
8.38
--
--
03 ene 2012
8.32
--
--
02 ene 2012
8.1
--
--
30 dic 2011
8.09
0.11
1.38
29 dic 2011
7.98
--
--
28 dic 2011
8.09
--
--
27 dic 2011
8.15
--
--
23 dic 2011
8.14
--
--
22 dic 2011
8.06
--
--
21 dic 2011
7.95
--
--
20 dic 2011
7.93
--
--
19 dic 2011
7.92
--
--
16 dic 2011
7.96
--
--
15 dic 2011
7.95
--
--
14 dic 2011
7.94
--
--
13 dic 2011
8.22
--
--
12 dic 2011
8.16
--
--
09 dic 2011
8.28
--
--
08 dic 2011
8.35
--
--
07 dic 2011
8.41
--
--
06 dic 2011
8.39
--
--
05 dic 2011
8.49
--
--
02 dic 2011
8.45
--
--
01 dic 2011
8.45
--
--
30 nov 2011
8.35
0.35
4.38
29 nov 2011
8
--
--
28 nov 2011
7.99
--
--
25 nov 2011
7.73
--
--
24 nov 2011
7.73
--
--
23 nov 2011
7.8
--
--
22 nov 2011
7.98
--
--
21 nov 2011
7.94
--
--
18 nov 2011
8.23
--
--
17 nov 2011
8.34
--
--
16 nov 2011
8.44
--
--
15 nov 2011
8.54
--
--
14 nov 2011
8.53
--
--
11 nov 2011
8.55
--
--
10 nov 2011
8.4
--
--
09 nov 2011
8.49
--
--
08 nov 2011
8.75
--
--
07 nov 2011
8.66
--
--
04 nov 2011
8.52
--
--
03 nov 2011
8.51
--
--
02 nov 2011
8.46
--
--
31 oct 2011
8.68
-0.16
-1.81
28 oct 2011
8.84
--
--
27 oct 2011
8.8
--
--
26 oct 2011
8.46
--
--
25 oct 2011
8.43
--
--
24 oct 2011
8.42
--
--
21 oct 2011
8.26
--
--
20 oct 2011
8.07
--
--
19 oct 2011
8.18
--
--
18 oct 2011
8.02
--
--
17 oct 2011
8.2
--
--
14 oct 2011
8.23
--
--
13 oct 2011
8.01
--
--
12 oct 2011
8.09
--
--
11 oct 2011
7.9
--
--
10 oct 2011
7.88
--
--
07 oct 2011
7.75
--
--
06 oct 2011
7.53
--
--
05 oct 2011
7.27
--
--
04 oct 2011
6.89
--
--
03 oct 2011
7.23
--
--
30 sept 2011
7.4
-0.26
-3.39
29 sept 2011
7.66
--
--
28 sept 2011
7.84
--
--
27 sept 2011
7.94
--
--
26 sept 2011
7.42
--
--
23 sept 2011
7.54
--
--
22 sept 2011
7.59
--
--
21 sept 2011
8.32
--
--
20 sept 2011
8.4
--
--
19 sept 2011
8.42
--
--
16 sept 2011
8.76
--
--
15 sept 2011
8.7
--
--
14 sept 2011
8.49
--
--
13 sept 2011
8.49
--
--
12 sept 2011
8.49
--
--
09 sept 2011
8.66
--
--
08 sept 2011
8.86
--
--
07 sept 2011
8.8
--
--
06 sept 2011
8.5
--
--
05 sept 2011
8.64
--
--
02 sept 2011
8.8
--
--
01 sept 2011
9
--
--
31 ago 2011
9.1
0.23
2.59
30 ago 2011
8.87
--
--
29 ago 2011
8.75
--
--
26 ago 2011
8.43
--
--
25 ago 2011
8.59
--
--
24 ago 2011
8.62
--
--
23 ago 2011
8.34
--
--
22 ago 2011
8.41
--
--
19 ago 2011
8.43
--
--
18 ago 2011
8.51
--
--
17 ago 2011
8.94
--
--
16 ago 2011
8.78
--
--
12 ago 2011
8.72
--
--
11 ago 2011
8.35
--
--
10 ago 2011
8.37
--
--
09 ago 2011
8.27
--
--
08 ago 2011
8.44
--
--
05 ago 2011
8.71
--
--
04 ago 2011
9.07
--
--
03 ago 2011
9.4
--
--
02 ago 2011
9.61
--
--
01 ago 2011
9.76
--
--
29 jul 2011
9.67
-0.09
-0.92
28 jul 2011
9.76
--
--
27 jul 2011
9.95
--
--
26 jul 2011
10
--
--
25 jul 2011
10.03
--
--
22 jul 2011
10
--
--
21 jul 2011
9.95
--
--
20 jul 2011
9.86
--
--
19 jul 2011
9.82
--
--
18 jul 2011
9.7
--
--
15 jul 2011
9.75
--
--
14 jul 2011
9.84
--
--
13 jul 2011
9.72
--
--
12 jul 2011
9.66
--
--
11 jul 2011
9.75
--
--
08 jul 2011
9.87
--
--
07 jul 2011
9.93
--
--
06 jul 2011
9.79
--
--
05 jul 2011
9.84
--
--
04 jul 2011
9.82
--
--
01 jul 2011
9.68
--
--
30 jun 2011
9.66
0.13
1.36
29 jun 2011
9.53
--
--
28 jun 2011
9.33
--
--
27 jun 2011
9.18
--
--
24 jun 2011
9.29
--
--
22 jun 2011
9.45
--
--
21 jun 2011
9.36
--
--
20 jun 2011
9.2
--
--
17 jun 2011
9.31
--
--
16 jun 2011
9.25
--
--
15 jun 2011
9.49
--
--
14 jun 2011
9.57
--
--
10 jun 2011
9.54
--
--
09 jun 2011
9.63
--
--
08 jun 2011
9.54
--
--
07 jun 2011
9.65
--
--
06 jun 2011
9.7
--
--
03 jun 2011
9.66
--
--
01 jun 2011
9.95
--
--
31 may 2011
9.99
0.13
1.32
30 may 2011
9.86
--
--
27 may 2011
9.89
--
--
26 may 2011
9.7
--
--
25 may 2011
9.59
--
--
24 may 2011
9.62
--
--
23 may 2011
9.47
--
--
20 may 2011
9.59
--
--
19 may 2011
9.74
--
--
18 may 2011
9.58
--
--
17 may 2011
9.48
--
--
16 may 2011
9.51
--
--
13 may 2011
9.58
--
--
12 may 2011
9.5
--
--
11 may 2011
9.82
--
--
10 may 2011
9.9
--
--
09 may 2011
9.78
--
--
06 may 2011
9.84
--
--
05 may 2011
9.82
--
--
04 may 2011
9.99
--
--
03 may 2011
10.19
--
--
02 may 2011
10.38
--
--
29 abr 2011
10.31
-0.02
-0.19
28 abr 2011
10.33
--
--
27 abr 2011
10.27
--
--
26 abr 2011
10.26
--
--
21 abr 2011
10.27
--
--
20 abr 2011
10.14
--
--
19 abr 2011
9.91
--
--
18 abr 2011
9.92
--
--
15 abr 2011
10
--
--
BGF Natural Resources Fund
Fecha de lanzamiento de la serie
15-abr-2011
Fecha a fin de mes
Rentabilidad mensual
30 abr 2011
3.100002
31 may 2011
-3.103787
30 jun 2011
-2.876002
31 jul 2011
0.103521
31 ago 2011
-5.894518
30 sept 2011
-18.681319
31 oct 2011
17.297297
30 nov 2011
-3.801843
31 dic 2011
-1.767747
31 ene 2012
7.540166
29 feb 2012
4.597712
31 mar 2012
-5.895275
30 abr 2012
-1.176476
31 may 2012
-12.5
30 jun 2012
5.448905
31 jul 2012
3.014417
31 ago 2012
0.508906
30 sept 2012
4.977446
31 oct 2012
-0.364964
30 nov 2012
-1.831502
31 dic 2012
0.689219
31 ene 2013
4.875
28 feb 2013
-4.052443
31 mar 2013
-0.780454
30 abr 2013
-2.020202
31 may 2013
0.773196
30 jun 2013
-6.764748
31 jul 2013
4.576976
31 ago 2013
-0.397878
30 sept 2013
2.313823
31 oct 2013
2.359109
30 nov 2013
0.512164
31 dic 2013
2.354189
31 ene 2014
-6.015038
28 feb 2014
5.6
31 mar 2014
1.576208
30 abr 2014
3.258145
31 may 2014
0.485437
30 jun 2014
3.068924
31 jul 2014
-0.590319
31 ago 2014
-0.712589
30 sept 2014
-5.914069
31 oct 2014
-4.36457
30 nov 2014
-1.744966
31 dic 2014
-2.746295
31 ene 2015
-5.397727
28 feb 2015
5.105105
31 mar 2015
-6.026173
30 abr 2015
5.683564
31 may 2015
-0.145349
30 jun 2015
-4.720013
31 jul 2015
-7.561728
31 ago 2015
-8.347245
30 sept 2015
-7.851661
31 oct 2015
10.8
30 nov 2015
-4.873646
31 dic 2015
-2.887715
31 ene 2016
-8.678501
29 feb 2016
9.719222
31 mar 2016
9.278907
30 abr 2016
7.441016
31 may 2016
-3.716216
30 jun 2016
2.167365
31 jul 2016
3.287197
31 ago 2016
0.335008
30 sept 2016
1.608024
31 oct 2016
-0.661157
30 nov 2016
4.825291
31 dic 2016
4.111505
31 ene 2017
4.134763
28 feb 2017
-2.647059
31 mar 2017
-1.802664
30 abr 2017
-2.167183
31 may 2017
-2.689873
30 jun 2017
-1.606437
31 jul 2017
6.156406
31 ago 2017
-0.15674
30 sept 2017
4.979013
31 oct 2017
1.661631
30 nov 2017
1.485884
31 dic 2017
5.762072
31 ene 2018
3.059805
28 feb 2018
-6.747638
31 mar 2018
-4.678562
30 abr 2018
6.738132
31 may 2018
2.439024
30 jun 2018
-0.359357
31 jul 2018
-0.282885
31 ago 2018
-2.978723
30 sept 2018
2.602735
31 oct 2018
-8.62069
30 nov 2018
-5.188679
31 dic 2018
-5.233739
31 ene 2019
9.683099
28 feb 2019
2.407705
31 mar 2019
0.501418
30 abr 2019
-0.630915
31 may 2019
-7.301587
30 jun 2019
9.642453
31 jul 2019
-1.572327
31 ago 2019
-5.111821
30 sept 2019
1.352968
31 oct 2019
0.335008
30 nov 2019
1.669449
31 dic 2019
5.006904
31 ene 2020
-7.389937
29 feb 2020
-13.582343
31 mar 2020
-15.473025
30 abr 2020
14.150943
31 may 2020
4.338843
30 jun 2020
1.295304
31 jul 2020
6.102362
31 ago 2020
3.339518
30 sept 2020
-7.017176
31 oct 2020
-4.873294
30 nov 2020
23.360656
31 dic 2020
4.614183
31 ene 2021
1.916933
28 feb 2021
8.777429
31 mar 2021
2.172985
30 abr 2021
5.270655
31 may 2021
4.194858
30 jun 2021
-1.936003
31 jul 2021
-1.331558
31 ago 2021
-2.024291
30 sept 2021
1.516886
31 oct 2021
6.877579
30 nov 2021
-3.346203
31 dic 2021
4.724621
31 ene 2022
4.36457
28 feb 2022
5.904059
31 mar 2022
10.898836
30 abr 2022
-3.270042
31 may 2022
5.125409
30 jun 2022
-18.368665
31 jul 2022
2.68886
31 ago 2022
2.493766
30 sept 2022
-7.086448
31 oct 2022
12.813738
30 nov 2022
7.142857
31 dic 2022
-2.867162
31 ene 2023
4.648526
28 feb 2023
-3.791983
31 mar 2023
-2.446521
30 abr 2023
0.348837
31 may 2023
-9.269988
30 jun 2023
5.681432
31 jul 2023
7.073171
31 ago 2023
-2.84738
30 sept 2023
0.368028
31 oct 2023
-6.713781
30 nov 2023
3.535354
31 dic 2023
2.85247
31 ene 2024
-4.778973
29 feb 2024
-2.258469
Fecha de corte
Distribución total
20 mar 2024
0.06585289
20 dic 2023
0.06382621
20 sept 2023
0.07231775
20 jun 2023
0.07503871
20 mar 2023
0.06012224
20 dic 2022
0.06696433
20 sept 2022
0.07106038
20 jun 2022
0.06199229
21 mar 2022
0.06680265
20 dic 2021
0.07059304
20 sept 2021
0.0946169
21 jun 2021
0.04005583
22 mar 2021
0.07100689
21 dic 2020
0.03704969
21 sept 2020
0.05058025
22 jun 2020
0.03610997
20 mar 2020
0.0550618
20 dic 2019
0.03442631
20 sept 2019
0.05154743
20 jun 2019
0.04291587
20 mar 2019
0.07199046
20 dic 2018
0.03422384
20 sept 2018
0.05786035
20 jun 2018
0.04377741
20 mar 2018
0.05749296
20 dic 2017
0.03229
20 sept 2017
0.067265
20 jun 2017
0.04045
20 mar 2017
0.041167
20 dic 2016
0.028403
20 sept 2016
0.03506
20 jun 2016
0.043841
21 mar 2016
0.041669
21 dic 2015
0.046308
21 sept 2015
0.062363
22 jun 2015
0.067967
20 mar 2015
0.06890087
22 dic 2014
0.07975641
22 sept 2014
0.077233
20 jun 2014
0.064258
20 mar 2014
0.062479
20 dic 2013
0.054804
20 sept 2013
0.053768
20 jun 2013
0.080997
20 mar 2013
0.067173
20 dic 2012
0.095413
20 sept 2012
0.073218
20 jun 2012
0.120495