BGF Natural Resources Fund El Fondo Natural Resources Growth & Income busca lograr el crecimiento del capital y de los ingresos por encima de la media a partir de sus inversiones en acciones ordinarias. El Fondo invierte, como mínimo, un 70 % de sus activos totales en acciones ordinarias de empresas cuya actividad económica predominante está el sector de los recursos naturales tales como, entre otras , empresas relacionadas con la minería, la energía y la agricultura. El Fondo utiliza derivados de una forma que pueda ser significativa para su objetivo de inversión, a fin de generar ingresos adicionales. El Fondo distribuye los beneficios brutos sin deducción de gastos. Activos netos del Fondo USD 308.381.862 Fecha de lanzamiento de la serie 20 may 2011 Fecha de lanzamiento del fondo 15 abr 2011 Share Class Currency EUR Divisa base USD Clase de activo Renta variable Índice de referencia con limitaciones 1 S&P Global Natural Resources Index Clasificación SFDR No es artículo 8 o 9 Comisión inicial 3,00% Ongoing Charge Fee 2,31% ISIN LU0612319946 Comisión total 2,00% Comisión de rentabilidad 0,00% Inversión inicial mínima EUR 5.000,00 Inversión mínima posterior EUR 1.000,00 Uso de los ingresos Distribución Domicilio Luxemburgo Estructura legal UCITS Gestora del fondo BlackRock (Luxembourg) S.A. Categoría Morningstar Other Equity Negociación de liquidación Fecha de la operación + 3 días Frecuencia de negociación Monetario diaria Ticker Bloomberg BGWE5GH SEDOL B57C810 29-feb-2024 BGF Natural Resources Fund Inception Date 20 may 2011 Fund Holdings as of - Total Net Assets EUR 9.503.760,36 Number of Securities 46,00 Shares Outstanding 1.492.424,25 Nombre Peso (%) SHELL PLC 7.6271 EXXON MOBIL CORP 5.6875 BP PLC 5.1885 BHP GROUP LTD 4.1783 FREEPORT-MCMORAN INC 4.0068 TOTALENERGIES SE 3.8059 SMURFIT KAPPA GROUP PLC 3.7965 WHEATON PRECIOUS METALS CORP 3.7201 RIO TINTO PLC 3.6989 PACKAGING CORP OF AMERICA 3.2191 a día NAV por acción Daily NAV Change Daily NAV Change % 27 mar 2024 6.37 0.03 0.47318611987381703 26 mar 2024 6.34 -0.03 -0.47095761381475665 25 mar 2024 6.37 0.04 0.631911532385466 22 mar 2024 6.33 -0.05 -0.7836990595611285 21 mar 2024 6.38 0.11 1.7543859649122806 20 mar 2024 6.27 -0.04 -0.6339144215530903 19 mar 2024 6.31 0 0 18 mar 2024 6.31 0 0 15 mar 2024 6.31 0.05 0.7987220447284346 14 mar 2024 6.26 -0.01 -0.1594896331738437 13 mar 2024 6.27 0.09 1.4563106796116505 12 mar 2024 6.18 0.05 0.8156606851549756 11 mar 2024 6.13 -0.05 -0.8090614886731392 08 mar 2024 6.18 0.02 0.3246753246753247 07 mar 2024 6.16 0.08 1.3157894736842106 06 mar 2024 6.08 0.05 0.8291873963515755 05 mar 2024 6.03 -0.02 -0.3305785123966942 04 mar 2024 6.05 0.02 0.33167495854063017 01 mar 2024 6.03 0.02 0.33277870216306155 29 feb 2024 6.01 0.04 0.6700167504187605 28 feb 2024 5.97 -0.02 -0.333889816360601 27 feb 2024 5.99 0.02 0.33500837520938026 26 feb 2024 5.97 -0.03 -0.5 23 feb 2024 6 0 0 22 feb 2024 6 0.01 0.1669449081803005 21 feb 2024 5.99 0 0 20 feb 2024 5.99 -0.04 -0.6633499170812603 19 feb 2024 6.03 0.01 0.16611295681063123 16 feb 2024 6.02 0.07 1.1764705882352942 15 feb 2024 5.95 0.05 0.847457627118644 14 feb 2024 5.9 -0.01 -0.1692047377326565 13 feb 2024 5.91 -0.1 -1.663893510815308 12 feb 2024 6.01 0.02 0.333889816360601 09 feb 2024 5.99 0.01 0.16722408026755853 08 feb 2024 5.98 0 0 07 feb 2024 5.98 -0.02 -0.3333333333333333 06 feb 2024 6 0.06 1.0101010101010102 05 feb 2024 5.94 -0.1 -1.6556291390728477 02 feb 2024 6.04 -0.08 -1.3071895424836601 01 feb 2024 6.12 -0.05 -0.8103727714748784 31 ene 2024 6.17 0.02 0.3252032520325203 30 ene 2024 6.15 0.03 0.49019607843137253 29 ene 2024 6.12 -0.04 -0.6493506493506493 26 ene 2024 6.16 0.05 0.8183306055646481 25 ene 2024 6.11 0.05 0.8250825082508251 24 ene 2024 6.06 0.03 0.4975124378109453 23 ene 2024 6.03 0.07 1.174496644295302 22 ene 2024 5.96 -0.04 -0.6666666666666666 19 ene 2024 6 0 0 18 ene 2024 6 -0.02 -0.33222591362126247 17 ene 2024 6.02 -0.13 -2.113821138211382 16 ene 2024 6.15 -0.1 -1.6 15 ene 2024 6.25 -0.05 -0.7936507936507936 12 ene 2024 6.3 0.05 0.8 11 ene 2024 6.25 -0.02 -0.3189792663476874 10 ene 2024 6.27 -0.04 -0.6339144215530903 09 ene 2024 6.31 -0.02 -0.315955766192733 08 ene 2024 6.33 -0.1 -1.5552099533437014 05 ene 2024 6.43 -0.02 -0.31007751937984496 04 ene 2024 6.45 0.06 0.9389671361502347 03 ene 2024 6.39 -0.09 -1.3888888888888888 02 ene 2024 6.48 -0.01 -0.15408320493066255 29 dic 2023 6.49 -0.05 -0.764525993883792 28 dic 2023 6.54 -0.02 -0.3048780487804878 27 dic 2023 6.56 0.03 0.45941807044410415 22 dic 2023 6.53 0.08 1.2403100775193798 21 dic 2023 6.45 -0.03 -0.46296296296296297 20 dic 2023 6.48 -0.04 -0.6134969325153374 19 dic 2023 6.52 0.02 0.3076923076923077 18 dic 2023 6.5 0.07 1.088646967340591 15 dic 2023 6.43 -0.01 -0.15527950310559005 14 dic 2023 6.44 0.28 4.545454545454546 13 dic 2023 6.16 -0.01 -0.1620745542949757 12 dic 2023 6.17 -0.05 -0.8038585209003215 11 dic 2023 6.22 -0.04 -0.6389776357827476 08 dic 2023 6.26 0.03 0.48154093097913325 07 dic 2023 6.23 -0.03 -0.4792332268370607 06 dic 2023 6.26 0 0 05 dic 2023 6.26 -0.08 -1.2618296529968454 04 dic 2023 6.34 -0.06 -0.9375 01 dic 2023 6.4 0.03 0.47095761381475665 30 nov 2023 6.37 0.03 0.47318611987381703 29 nov 2023 6.34 0.01 0.1579778830963665 28 nov 2023 6.33 0.02 0.31695721077654515 27 nov 2023 6.31 -0.05 -0.7861635220125787 24 nov 2023 6.36 0.05 0.7923930269413629 23 nov 2023 6.31 0.05 0.7987220447284346 22 nov 2023 6.26 -0.09 -1.4173228346456692 21 nov 2023 6.35 -0.01 -0.15723270440251572 20 nov 2023 6.36 0.07 1.1128775834658187 17 nov 2023 6.29 0.03 0.4792332268370607 16 nov 2023 6.26 -0.06 -0.9493670886075949 15 nov 2023 6.32 0.03 0.4769475357710652 14 nov 2023 6.29 0.14 2.2764227642276422 13 nov 2023 6.15 0.04 0.6546644844517185 10 nov 2023 6.11 -0.05 -0.8116883116883117 09 nov 2023 6.16 0.01 0.16260162601626016 08 nov 2023 6.15 0 0 07 nov 2023 6.15 -0.17 -2.689873417721519 06 nov 2023 6.32 0.01 0.15847860538827258 03 nov 2023 6.31 0.03 0.47770700636942676 02 nov 2023 6.28 0.11 1.7828200972447326 31 oct 2023 6.17 -0.04 -0.644122383252818 30 oct 2023 6.21 -0.02 -0.32102728731942215 27 oct 2023 6.23 0.01 0.1607717041800643 26 oct 2023 6.22 -0.06 -0.9554140127388535 25 oct 2023 6.28 -0.02 -0.31746031746031744 24 oct 2023 6.3 0.02 0.3184713375796178 23 oct 2023 6.28 -0.12 -1.875 20 oct 2023 6.4 -0.07 -1.0819165378670788 19 oct 2023 6.47 -0.08 -1.2213740458015268 18 oct 2023 6.55 0.01 0.1529051987767584 17 oct 2023 6.54 0.04 0.6153846153846154 16 oct 2023 6.5 0.03 0.46367851622874806 13 oct 2023 6.47 0.03 0.4658385093167702 12 oct 2023 6.44 -0.05 -0.7704160246533128 11 oct 2023 6.49 0.01 0.15432098765432098 10 oct 2023 6.48 0.1 1.567398119122257 09 oct 2023 6.38 0.16 2.572347266881029 06 oct 2023 6.22 -0.04 -0.6389776357827476 05 oct 2023 6.26 0 0 04 oct 2023 6.26 -0.1 -1.5723270440251573 03 oct 2023 6.36 -0.1 -1.5479876160990713 02 oct 2023 6.46 -0.17 -2.5641025641025643 29 sept 2023 6.63 0.06 0.91324200913242 28 sept 2023 6.57 0.04 0.6125574272588055 27 sept 2023 6.53 0 0 26 sept 2023 6.53 0.01 0.15337423312883436 25 sept 2023 6.52 -0.06 -0.9118541033434651 22 sept 2023 6.58 0.02 0.3048780487804878 21 sept 2023 6.56 -0.16 -2.380952380952381 20 sept 2023 6.72 -0.06 -0.8849557522123894 19 sept 2023 6.78 0.04 0.5934718100890207 18 sept 2023 6.74 -0.07 -1.0279001468428781 15 sept 2023 6.81 0.04 0.5908419497784343 14 sept 2023 6.77 0.1 1.4992503748125936 13 sept 2023 6.67 -0.01 -0.1497005988023952 12 sept 2023 6.68 -0.01 -0.14947683109118087 11 sept 2023 6.69 0.07 1.0574018126888218 08 sept 2023 6.62 0 0 07 sept 2023 6.62 -0.1 -1.4880952380952381 06 sept 2023 6.72 -0.05 -0.7385524372230429 05 sept 2023 6.77 0.01 0.14792899408284024 04 sept 2023 6.76 0.01 0.14814814814814814 01 sept 2023 6.75 0.08 1.199400299850075 31 ago 2023 6.67 0 0 30 ago 2023 6.67 0.12 1.83206106870229 29 ago 2023 6.55 0.03 0.4601226993865031 28 ago 2023 6.52 0.08 1.2422360248447204 25 ago 2023 6.44 -0.03 -0.46367851622874806 24 ago 2023 6.47 0.01 0.15479876160990713 23 ago 2023 6.46 -0.05 -0.7680491551459293 22 ago 2023 6.51 0.01 0.15384615384615385 21 ago 2023 6.5 0.06 0.9316770186335404 18 ago 2023 6.44 -0.08 -1.2269938650306749 17 ago 2023 6.52 0.02 0.3076923076923077 16 ago 2023 6.5 -0.11 -1.6641452344931922 14 ago 2023 6.61 -0.08 -1.195814648729447 11 ago 2023 6.69 -0.13 -1.906158357771261 10 ago 2023 6.82 0.05 0.7385524372230429 09 ago 2023 6.77 0.16 2.4205748865355523 08 ago 2023 6.61 -0.09 -1.3432835820895523 07 ago 2023 6.7 -0.06 -0.8875739644970414 04 ago 2023 6.76 0.12 1.8072289156626506 03 ago 2023 6.64 -0.09 -1.337295690936107 02 ago 2023 6.73 -0.09 -1.3196480938416422 01 ago 2023 6.82 -0.06 -0.872093023255814 31 jul 2023 6.88 0.1 1.4749262536873156 28 jul 2023 6.78 -0.02 -0.29411764705882354 27 jul 2023 6.8 -0.02 -0.2932551319648094 26 jul 2023 6.82 -0.01 -0.14641288433382138 25 jul 2023 6.83 0.09 1.3353115727002967 24 jul 2023 6.74 0.05 0.7473841554559043 21 jul 2023 6.69 -0.06 -0.8888888888888888 20 jul 2023 6.75 0.05 0.746268656716418 19 jul 2023 6.7 0.03 0.4497751124437781 18 jul 2023 6.67 0.06 0.9077155824508321 17 jul 2023 6.61 -0.06 -0.8995502248875562 14 jul 2023 6.67 -0.07 -1.0385756676557865 13 jul 2023 6.74 0.06 0.8982035928143712 12 jul 2023 6.68 0.17 2.61136712749616 11 jul 2023 6.51 0.05 0.7739938080495357 10 jul 2023 6.46 0.08 1.2539184952978057 07 jul 2023 6.38 0.04 0.6309148264984227 06 jul 2023 6.34 -0.15 -2.3112480739599386 05 jul 2023 6.49 -0.08 -1.21765601217656 04 jul 2023 6.57 0.03 0.45871559633027525 03 jul 2023 6.54 0.09 1.3953488372093024 30 jun 2023 6.45 0.08 1.2558869701726845 29 jun 2023 6.37 0.02 0.31496062992125984 28 jun 2023 6.35 -0.03 -0.4702194357366771 27 jun 2023 6.38 -0.04 -0.6230529595015576 26 jun 2023 6.42 -0.03 -0.46511627906976744 22 jun 2023 6.45 -0.03 -0.46296296296296297 21 jun 2023 6.48 0.01 0.1545595054095827 20 jun 2023 6.47 -0.18 -2.706766917293233 19 jun 2023 6.65 -0.02 -0.29985007496251875 16 jun 2023 6.67 0.04 0.6033182503770739 15 jun 2023 6.63 -0.02 -0.3007518796992481 14 jun 2023 6.65 0.06 0.9104704097116844 13 jun 2023 6.59 0.1 1.5408320493066257 12 jun 2023 6.49 -0.01 -0.15384615384615385 09 jun 2023 6.5 -0.03 -0.45941807044410415 08 jun 2023 6.53 0 0 07 jun 2023 6.53 0.16 2.511773940345369 06 jun 2023 6.37 -0.05 -0.778816199376947 05 jun 2023 6.42 0.02 0.3125 02 jun 2023 6.4 0.22 3.559870550161812 01 jun 2023 6.18 0.03 0.4878048780487805 31 may 2023 6.15 -0.11 -1.7571884984025559 30 may 2023 6.26 -0.09 -1.4173228346456692 26 may 2023 6.35 0.03 0.47468354430379744 25 may 2023 6.32 -0.08 -1.25 24 may 2023 6.4 -0.13 -1.9908116385911179 23 may 2023 6.53 0 0 22 may 2023 6.53 -0.06 -0.9104704097116844 19 may 2023 6.59 0.07 1.0736196319018405 17 may 2023 6.52 -0.04 -0.6097560975609756 16 may 2023 6.56 -0.05 -0.75642965204236 15 may 2023 6.61 0.02 0.30349013657056145 12 may 2023 6.59 0.05 0.764525993883792 11 may 2023 6.54 -0.16 -2.388059701492537 10 may 2023 6.7 -0.07 -1.03397341211226 08 may 2023 6.77 0.1 1.4992503748125936 05 may 2023 6.67 0.05 0.7552870090634441 04 may 2023 6.62 -0.06 -0.8982035928143712 03 may 2023 6.68 0 0 02 may 2023 6.68 -0.14 -2.0527859237536656 28 abr 2023 6.82 0.03 0.4418262150220913 27 abr 2023 6.79 -0.04 -0.5856515373352855 26 abr 2023 6.83 0.03 0.4411764705882353 25 abr 2023 6.8 -0.12 -1.7341040462427746 24 abr 2023 6.92 0.01 0.1447178002894356 21 abr 2023 6.91 -0.1 -1.4265335235378032 20 abr 2023 7.01 -0.06 -0.8486562942008486 19 abr 2023 7.07 -0.07 -0.9803921568627451 18 abr 2023 7.14 0.01 0.1402524544179523 17 abr 2023 7.13 -0.03 -0.41899441340782123 14 abr 2023 7.16 0.07 0.9873060648801129 13 abr 2023 7.09 0.02 0.2828854314002829 12 abr 2023 7.07 0.09 1.2893982808022924 11 abr 2023 6.98 0.14 2.046783625730994 06 abr 2023 6.84 -0.06 -0.8695652173913043 05 abr 2023 6.9 -0.06 -0.8620689655172413 04 abr 2023 6.96 -0.05 -0.7132667617689016 03 abr 2023 7.01 0.2 2.9368575624082234 31 mar 2023 6.81 -0.01 -0.1466275659824047 30 mar 2023 6.82 0.09 1.337295690936107 29 mar 2023 6.73 0.1 1.5082956259426847 28 mar 2023 6.63 0.11 1.687116564417178 27 mar 2023 6.52 0.1 1.557632398753894 24 mar 2023 6.42 -0.25 -3.7481259370314843 23 mar 2023 6.67 -0.01 -0.1497005988023952 22 mar 2023 6.68 0.05 0.7541478129713424 21 mar 2023 6.63 0.09 1.3761467889908257 20 mar 2023 6.54 0.12 1.8691588785046729 17 mar 2023 6.42 0.01 0.15600624024961 16 mar 2023 6.41 -0.08 -1.2326656394453004 15 mar 2023 6.49 -0.34 -4.978038067349927 14 mar 2023 6.83 0.02 0.2936857562408223 13 mar 2023 6.81 -0.14 -2.014388489208633 10 mar 2023 6.95 -0.13 -1.8361581920903955 09 mar 2023 7.08 -0.01 -0.14104372355430184 08 mar 2023 7.09 -0.05 -0.7002801120448179 07 mar 2023 7.14 -0.1 -1.3812154696132597 06 mar 2023 7.24 -0.02 -0.27548209366391185 03 mar 2023 7.26 0.1 1.3966480446927374 02 mar 2023 7.16 -0.02 -0.2785515320334262 01 mar 2023 7.18 0.12 1.6997167138810199 28 feb 2023 7.06 0.01 0.14184397163120568 27 feb 2023 7.05 0.11 1.585014409221902 24 feb 2023 6.94 -0.19 -2.664796633941094 23 feb 2023 7.13 0.02 0.2812939521800281 22 feb 2023 7.11 -0.06 -0.8368200836820083 21 feb 2023 7.17 -0.04 -0.5547850208044383 20 feb 2023 7.21 0.04 0.5578800557880056 17 feb 2023 7.17 -0.1 -1.375515818431912 16 feb 2023 7.27 0.08 1.1126564673157162 15 feb 2023 7.19 -0.13 -1.7759562841530054 14 feb 2023 7.32 0.04 0.5494505494505495 13 feb 2023 7.28 0.02 0.27548209366391185 10 feb 2023 7.26 -0.03 -0.411522633744856 09 feb 2023 7.29 -0.02 -0.27359781121751026 08 feb 2023 7.31 0.06 0.8275862068965517 07 feb 2023 7.25 0.06 0.8344923504867872 06 feb 2023 7.19 -0.14 -1.9099590723055935 03 feb 2023 7.33 0 0 02 feb 2023 7.33 -0.11 -1.478494623655914 01 feb 2023 7.44 0.08 1.0869565217391304 31 ene 2023 7.36 -0.06 -0.8086253369272237 30 ene 2023 7.42 -0.09 -1.1984021304926764 27 ene 2023 7.51 0.08 1.0767160161507403 26 ene 2023 7.43 0.07 0.9510869565217391 25 ene 2023 7.36 0.01 0.1360544217687075 24 ene 2023 7.35 -0.08 -1.0767160161507403 23 ene 2023 7.43 0.05 0.6775067750677507 20 ene 2023 7.38 0.06 0.819672131147541 19 ene 2023 7.32 -0.22 -2.9177718832891246 18 ene 2023 7.54 0.11 1.4804845222072678 17 ene 2023 7.43 0 0 16 ene 2023 7.43 0.02 0.2699055330634278 13 ene 2023 7.41 0.1 1.3679890560875514 12 ene 2023 7.31 0.03 0.41208791208791207 11 ene 2023 7.28 0.06 0.8310249307479224 10 ene 2023 7.22 -0.06 -0.8241758241758241 09 ene 2023 7.28 0.21 2.9702970297029703 06 ene 2023 7.07 0.15 2.167630057803468 05 ene 2023 6.92 0 0 04 ene 2023 6.92 -0.14 -1.9830028328611897 03 ene 2023 7.06 -0.03 -0.4231311706629055 02 ene 2023 7.09 0.03 0.42492917847025496 30 dic 2022 7.06 -0.04 -0.5633802816901409 29 dic 2022 7.1 -0.04 -0.5602240896358543 28 dic 2022 7.14 0.01 0.1402524544179523 27 dic 2022 7.13 0.07 0.9915014164305949 23 dic 2022 7.06 0.01 0.14184397163120568 22 dic 2022 7.05 -0.02 -0.2828854314002829 21 dic 2022 7.07 0.08 1.1444921316165952 20 dic 2022 6.99 -0.02 -0.28530670470756064 19 dic 2022 7.01 0.04 0.5738880918220947 16 dic 2022 6.97 -0.09 -1.274787535410765 15 dic 2022 7.06 -0.15 -2.0804438280166435 14 dic 2022 7.21 -0.1 -1.3679890560875514 13 dic 2022 7.31 0.21 2.9577464788732395 12 dic 2022 7.1 -0.08 -1.1142061281337048 09 dic 2022 7.18 -0.08 -1.1019283746556474 08 dic 2022 7.26 0.07 0.9735744089012517 07 dic 2022 7.19 -0.09 -1.2362637362637363 06 dic 2022 7.28 -0.1 -1.3550135501355014 05 dic 2022 7.38 0.02 0.2717391304347826 02 dic 2022 7.36 -0.1 -1.3404825737265416 01 dic 2022 7.46 0.11 1.4965986394557824 30 nov 2022 7.35 0.05 0.684931506849315 29 nov 2022 7.3 0.08 1.10803324099723 28 nov 2022 7.22 -0.13 -1.7687074829931972 25 nov 2022 7.35 0.03 0.4098360655737705 24 nov 2022 7.32 0.03 0.411522633744856 23 nov 2022 7.29 0.08 1.1095700416088765 22 nov 2022 7.21 0.22 3.1473533619456364 21 nov 2022 6.99 -0.12 -1.6877637130801688 18 nov 2022 7.11 0.02 0.2820874471086037 17 nov 2022 7.09 -0.15 -2.0718232044198897 16 nov 2022 7.24 -0.04 -0.5494505494505495 15 nov 2022 7.28 0.05 0.6915629322268326 14 nov 2022 7.23 -0.04 -0.5502063273727648 11 nov 2022 7.27 0.18 2.538787023977433 10 nov 2022 7.09 0.06 0.8534850640113798 09 nov 2022 7.03 -0.03 -0.42492917847025496 08 nov 2022 7.06 0.04 0.5698005698005698 07 nov 2022 7.02 -0.05 -0.7072135785007072 04 nov 2022 7.07 0.29 4.277286135693215 03 nov 2022 6.78 -0.09 -1.3100436681222707 02 nov 2022 6.87 -0.02 -0.29027576197387517 31 oct 2022 6.89 0.03 0.43731778425655976 28 oct 2022 6.86 -0.03 -0.43541364296081275 27 oct 2022 6.89 0.09 1.3235294117647058 26 oct 2022 6.8 0.06 0.8902077151335311 25 oct 2022 6.74 0.02 0.2976190476190476 24 oct 2022 6.72 0.14 2.127659574468085 21 oct 2022 6.58 0.04 0.6116207951070336 20 oct 2022 6.54 0.1 1.5527950310559007 19 oct 2022 6.44 -0.05 -0.7704160246533128 18 oct 2022 6.49 0.04 0.6201550387596899 17 oct 2022 6.45 -0.01 -0.15479876160990713 14 oct 2022 6.46 0.13 2.0537124802527646 13 oct 2022 6.33 0.02 0.31695721077654515 12 oct 2022 6.31 -0.03 -0.47318611987381703 11 oct 2022 6.34 -0.16 -2.4615384615384617 10 oct 2022 6.5 0.01 0.15408320493066255 07 oct 2022 6.49 -0.05 -0.764525993883792 06 oct 2022 6.54 0 0 05 oct 2022 6.54 0.03 0.4608294930875576 04 oct 2022 6.51 0.21 3.3333333333333335 03 oct 2022 6.3 0.16 2.6058631921824102 30 sept 2022 6.14 0.06 0.9868421052631579 29 sept 2022 6.08 0.04 0.6622516556291391 28 sept 2022 6.04 0.03 0.49916805324459235 27 sept 2022 6.01 0.02 0.333889816360601 26 sept 2022 5.99 -0.06 -0.9917355371900827 23 sept 2022 6.05 -0.39 -6.055900621118012 22 sept 2022 6.44 -0.09 -1.3782542113323124 21 sept 2022 6.53 0.04 0.6163328197226502 20 sept 2022 6.49 -0.08 -1.21765601217656 19 sept 2022 6.57 0.04 0.6125574272588055 16 sept 2022 6.53 -0.23 -3.4023668639053253 15 sept 2022 6.76 -0.06 -0.8797653958944281 14 sept 2022 6.82 -0.07 -1.0159651669085632 13 sept 2022 6.89 -0.07 -1.0057471264367817 12 sept 2022 6.96 0.11 1.6058394160583942 09 sept 2022 6.85 0.2 3.007518796992481 08 sept 2022 6.65 0.11 1.6819571865443426 07 sept 2022 6.54 -0.16 -2.388059701492537 06 sept 2022 6.7 -0.02 -0.2976190476190476 05 sept 2022 6.72 0.03 0.4484304932735426 02 sept 2022 6.69 0.16 2.450229709035222 01 sept 2022 6.53 -0.18 -2.682563338301043 31 ago 2022 6.71 -0.2 -2.894356005788712 30 ago 2022 6.91 -0.18 -2.538787023977433 29 ago 2022 7.09 -0.12 -1.6643550624133148 26 ago 2022 7.21 0.05 0.6983240223463687 25 ago 2022 7.16 0.15 2.1398002853067046 24 ago 2022 7.01 0.03 0.4297994269340974 23 ago 2022 6.98 0.27 4.023845007451565 22 ago 2022 6.71 -0.08 -1.1782032400589102 19 ago 2022 6.79 -0.08 -1.1644832605531295 18 ago 2022 6.87 0.09 1.3274336283185841 17 ago 2022 6.78 -0.08 -1.1661807580174928 16 ago 2022 6.86 0.02 0.29239766081871343 12 ago 2022 6.84 -0.02 -0.2915451895043732 11 ago 2022 6.86 0.2 3.003003003003003 10 ago 2022 6.66 0.04 0.6042296072507553 09 ago 2022 6.62 0.02 0.30303030303030304 08 ago 2022 6.6 0.12 1.8518518518518519 05 ago 2022 6.48 0.05 0.7776049766718507 04 ago 2022 6.43 -0.12 -1.83206106870229 03 ago 2022 6.55 0.03 0.4601226993865031 02 ago 2022 6.52 -0.1 -1.5105740181268883 01 ago 2022 6.62 0.05 0.76103500761035 29 jul 2022 6.57 0.1 1.545595054095827 28 jul 2022 6.47 0.15 2.3734177215189876 27 jul 2022 6.32 -0.05 -0.7849293563579278 26 jul 2022 6.37 0.11 1.7571884984025559 25 jul 2022 6.26 0.03 0.48154093097913325 22 jul 2022 6.23 0.07 1.1363636363636365 21 jul 2022 6.16 -0.06 -0.9646302250803859 20 jul 2022 6.22 0.07 1.1382113821138211 19 jul 2022 6.15 0 0 18 jul 2022 6.15 0.25 4.237288135593221 15 jul 2022 5.9 0.11 1.8998272884283247 14 jul 2022 5.79 -0.26 -4.297520661157025 13 jul 2022 6.05 0.04 0.6655574043261231 12 jul 2022 6.01 -0.16 -2.593192868719611 11 jul 2022 6.17 -0.05 -0.8038585209003215 08 jul 2022 6.22 -0.1 -1.5822784810126582 07 jul 2022 6.32 0.28 4.635761589403973 06 jul 2022 6.04 -0.13 -2.106969205834684 05 jul 2022 6.17 -0.31 -4.783950617283951 04 jul 2022 6.48 0.11 1.7268445839874411 01 jul 2022 6.37 -0.05 -0.778816199376947 30 jun 2022 6.42 -0.29 -4.321907600596125 29 jun 2022 6.71 -0.11 -1.6129032258064515 28 jun 2022 6.82 0.22 3.3333333333333335 27 jun 2022 6.6 0.18 2.803738317757009 24 jun 2022 6.42 -0.22 -3.3132530120481927 22 jun 2022 6.64 -0.26 -3.7681159420289854 21 jun 2022 6.9 0.17 2.526002971768202 20 jun 2022 6.73 -0.16 -2.3222060957910013 17 jun 2022 6.89 -0.09 -1.2893982808022924 16 jun 2022 6.98 -0.28 -3.8567493112947657 15 jun 2022 7.26 -0.07 -0.9549795361527967 14 jun 2022 7.33 0.08 1.103448275862069 13 jun 2022 7.25 -0.39 -5.104712041884817 10 jun 2022 7.64 -0.23 -2.9224904701397714 09 jun 2022 7.87 -0.14 -1.7478152309612984 08 jun 2022 8.01 0.04 0.5018820577164367 07 jun 2022 7.97 0.04 0.5044136191677175 03 jun 2022 7.93 0.07 0.8905852417302799 02 jun 2022 7.86 -0.01 -0.12706480304955528 01 jun 2022 7.87 -0.09 -1.1306532663316582 31 may 2022 7.96 0.04 0.5050505050505051 30 may 2022 7.92 0.08 1.0204081632653061 27 may 2022 7.84 0.13 1.6861219195849546 25 may 2022 7.71 0.05 0.6527415143603134 24 may 2022 7.66 0.06 0.7894736842105263 23 may 2022 7.6 0.03 0.3963011889035667 20 may 2022 7.57 0.15 2.0215633423180592 19 may 2022 7.42 -0.14 -1.8518518518518519 18 may 2022 7.56 -0.02 -0.2638522427440633 17 may 2022 7.58 0.17 2.294197031039136 16 may 2022 7.41 0.19 2.6315789473684212 13 may 2022 7.22 0.23 3.290414878397711 12 may 2022 6.99 -0.3 -4.11522633744856 11 may 2022 7.29 0.1 1.3908205841446453 10 may 2022 7.19 -0.19 -2.5745257452574526 06 may 2022 7.38 -0.27 -3.5294117647058822 05 may 2022 7.65 0.15 2 04 may 2022 7.5 0.05 0.6711409395973155 03 may 2022 7.45 0.08 1.0854816824966078 02 may 2022 7.37 -0.23 -3.026315789473684 29 abr 2022 7.6 0.25 3.401360544217687 28 abr 2022 7.35 0.04 0.5471956224350205 27 abr 2022 7.31 0.07 0.9668508287292817 26 abr 2022 7.24 0 0 25 abr 2022 7.24 -0.46 -5.974025974025974 22 abr 2022 7.7 -0.31 -3.8701622971285894 21 abr 2022 8.01 0.05 0.628140703517588 20 abr 2022 7.96 -0.13 -1.6069221260815822 19 abr 2022 8.09 0.08 0.9987515605493134 14 abr 2022 8.01 0.05 0.628140703517588 13 abr 2022 7.96 0.01 0.12578616352201258 12 abr 2022 7.95 0.08 1.0165184243964422 11 abr 2022 7.87 0 0 08 abr 2022 7.87 0.1 1.287001287001287 07 abr 2022 7.77 -0.03 -0.38461538461538464 06 abr 2022 7.8 -0.15 -1.8867924528301887 05 abr 2022 7.95 0.05 0.6329113924050633 04 abr 2022 7.9 -0.03 -0.37831021437578816 01 abr 2022 7.93 0.06 0.7623888182973316 31 mar 2022 7.87 0.01 0.1272264631043257 30 mar 2022 7.86 0.21 2.7450980392156863 29 mar 2022 7.65 -0.19 -2.423469387755102 28 mar 2022 7.84 -0.11 -1.3836477987421383 25 mar 2022 7.95 0.05 0.6329113924050633 24 mar 2022 7.9 0.08 1.0230179028132993 23 mar 2022 7.82 0.1 1.2953367875647668 22 mar 2022 7.72 0.04 0.5208333333333334 21 mar 2022 7.68 0.2 2.6737967914438503 18 mar 2022 7.48 0.07 0.9446693657219973 17 mar 2022 7.41 0.14 1.9257221458046767 16 mar 2022 7.27 0.08 1.1126564673157162 15 mar 2022 7.19 -0.23 -3.0997304582210243 14 mar 2022 7.42 -0.14 -1.8518518518518519 11 mar 2022 7.56 0.02 0.26525198938992045 10 mar 2022 7.54 0.19 2.5850340136054424 09 mar 2022 7.35 -0.17 -2.2606382978723403 08 mar 2022 7.52 -0.08 -1.0526315789473684 07 mar 2022 7.6 0.22 2.9810298102981028 04 mar 2022 7.38 -0.05 -0.6729475100942126 03 mar 2022 7.43 0.08 1.08843537414966 02 mar 2022 7.35 0.01 0.1362397820163488 01 mar 2022 7.34 0.19 2.6573426573426575 28 feb 2022 7.15 0.06 0.846262341325811 25 feb 2022 7.09 0.16 2.3088023088023086 24 feb 2022 6.93 -0.19 -2.668539325842697 23 feb 2022 7.12 -0.07 -0.9735744089012517 22 feb 2022 7.19 0.06 0.8415147265077139 21 feb 2022 7.13 -0.09 -1.2465373961218837 18 feb 2022 7.22 0.02 0.2777777777777778 17 feb 2022 7.2 -0.07 -0.9628610729023384 16 feb 2022 7.27 0.16 2.250351617440225 15 feb 2022 7.11 -0.1 -1.3869625520110958 14 feb 2022 7.21 -0.06 -0.8253094910591472 11 feb 2022 7.27 -0.03 -0.410958904109589 10 feb 2022 7.3 0.06 0.8287292817679558 09 feb 2022 7.24 0.13 1.8284106891701828 08 feb 2022 7.11 0.02 0.2820874471086037 07 feb 2022 7.09 0.02 0.2828854314002829 04 feb 2022 7.07 0.08 1.1444921316165952 03 feb 2022 6.99 0 0 02 feb 2022 6.99 0.04 0.5755395683453237 01 feb 2022 6.95 0.19 2.8106508875739644 31 ene 2022 6.76 -0.03 -0.4418262150220913 28 ene 2022 6.79 -0.15 -2.161383285302594 27 ene 2022 6.94 0.01 0.1443001443001443 26 ene 2022 6.93 0.32 4.841149773071105 25 ene 2022 6.61 0.01 0.15151515151515152 24 ene 2022 6.6 -0.25 -3.6496350364963503 21 ene 2022 6.85 -0.19 -2.6988636363636362 20 ene 2022 7.04 -0.05 -0.7052186177715092 19 ene 2022 7.09 0.05 0.7102272727272727 18 ene 2022 7.04 0.04 0.5714285714285714 17 ene 2022 7 0.02 0.28653295128939826 14 ene 2022 6.98 -0.04 -0.5698005698005698 13 ene 2022 7.02 0.02 0.2857142857142857 12 ene 2022 7 0.28 4.166666666666667 11 ene 2022 6.72 0.04 0.5988023952095808 10 ene 2022 6.68 -0.03 -0.44709388971684055 07 ene 2022 6.71 0.1 1.51285930408472 06 ene 2022 6.61 -0.1 -1.4903129657228018 05 ene 2022 6.71 0.07 1.0542168674698795 04 ene 2022 6.64 0.11 1.6845329249617151 03 ene 2022 6.53 0.04 0.6163328197226502 31 dic 2021 6.49 -0.03 -0.4601226993865031 30 dic 2021 6.52 0.02 0.3076923076923077 29 dic 2021 6.5 -0.01 -0.15360983102918588 28 dic 2021 6.51 0.07 1.0869565217391304 27 dic 2021 6.44 0 0 23 dic 2021 6.44 0.1 1.5772870662460567 22 dic 2021 6.34 0.05 0.794912559618442 21 dic 2021 6.29 0.17 2.7777777777777777 20 dic 2021 6.12 -0.22 -3.470031545741325 17 dic 2021 6.34 -0.06 -0.9375 16 dic 2021 6.4 0.19 3.0595813204508855 15 dic 2021 6.21 -0.16 -2.511773940345369 14 dic 2021 6.37 0.02 0.31496062992125984 13 dic 2021 6.35 -0.03 -0.4702194357366771 10 dic 2021 6.38 0 0 09 dic 2021 6.38 -0.09 -1.3910355486862442 08 dic 2021 6.47 0 0 07 dic 2021 6.47 0.21 3.3546325878594248 06 dic 2021 6.26 0.03 0.48154093097913325 03 dic 2021 6.23 0.03 0.4838709677419355 02 dic 2021 6.2 -0.1 -1.5873015873015872 01 dic 2021 6.3 0.04 0.6389776357827476 30 nov 2021 6.26 -0.03 -0.4769475357710652 29 nov 2021 6.29 0.12 1.9448946515397083 26 nov 2021 6.17 -0.28 -4.341085271317829 25 nov 2021 6.45 -0.02 -0.3091190108191654 24 nov 2021 6.47 0.03 0.4658385093167702 23 nov 2021 6.44 0.08 1.2578616352201257 22 nov 2021 6.36 0.01 0.15748031496062992 19 nov 2021 6.35 -0.07 -1.0903426791277258 18 nov 2021 6.42 -0.09 -1.3824884792626728 17 nov 2021 6.51 -0.01 -0.15337423312883436 16 nov 2021 6.52 0.04 0.6172839506172839 15 nov 2021 6.48 -0.04 -0.6134969325153374 12 nov 2021 6.52 -0.01 -0.15313935681470137 11 nov 2021 6.53 -0.01 -0.1529051987767584 10 nov 2021 6.54 0.06 0.9259259259259259 09 nov 2021 6.48 -0.05 -0.7656967840735069 08 nov 2021 6.53 0.11 1.7133956386292835 05 nov 2021 6.42 0 0 04 nov 2021 6.42 0.02 0.3125 03 nov 2021 6.4 -0.01 -0.15600624024961 02 nov 2021 6.41 -0.08 -1.2326656394453004 29 oct 2021 6.49 0.01 0.15432098765432098 28 oct 2021 6.48 -0.05 -0.7656967840735069 27 oct 2021 6.53 -0.07 -1.0606060606060606 26 oct 2021 6.6 -0.01 -0.15128593040847202 25 oct 2021 6.61 0.04 0.60882800608828 22 oct 2021 6.57 0.01 0.1524390243902439 21 oct 2021 6.56 -0.01 -0.15220700152207 20 oct 2021 6.57 0 0 19 oct 2021 6.57 0 0 18 oct 2021 6.57 -0.01 -0.1519756838905775 15 oct 2021 6.58 0.07 1.075268817204301 14 oct 2021 6.51 0.12 1.8779342723004695 13 oct 2021 6.39 -0.04 -0.6220839813374806 12 oct 2021 6.43 -0.03 -0.46439628482972134 11 oct 2021 6.46 0.12 1.8927444794952681 08 oct 2021 6.34 0.08 1.2779552715654952 07 oct 2021 6.26 0.14 2.287581699346405 06 oct 2021 6.12 -0.11 -1.7656500802568218 05 oct 2021 6.23 -0.02 -0.32 04 oct 2021 6.25 0.15 2.459016393442623 01 oct 2021 6.1 0.03 0.4942339373970346 30 sept 2021 6.07 0 0 29 sept 2021 6.07 -0.02 -0.3284072249589491 28 sept 2021 6.09 0 0 27 sept 2021 6.09 0.1 1.669449081803005 24 sept 2021 5.99 0.04 0.6722689075630253 23 sept 2021 5.95 0.03 0.5067567567567568 22 sept 2021 5.92 0.16 2.7777777777777777 21 sept 2021 5.76 0.03 0.5235602094240838 20 sept 2021 5.73 -0.26 -4.340567612687813 17 sept 2021 5.99 -0.11 -1.8032786885245902 16 sept 2021 6.1 -0.07 -1.1345218800648298 15 sept 2021 6.17 0.07 1.1475409836065573 14 sept 2021 6.1 -0.01 -0.16366612111292964 13 sept 2021 6.11 0.02 0.3284072249589491 10 sept 2021 6.09 0.07 1.1627906976744187 09 sept 2021 6.02 -0.06 -0.9868421052631579 08 sept 2021 6.08 -0.07 -1.1382113821138211 07 sept 2021 6.15 0 0 06 sept 2021 6.15 -0.01 -0.16233766233766234 03 sept 2021 6.16 0.04 0.6535947712418301 02 sept 2021 6.12 0.09 1.492537313432836 01 sept 2021 6.03 -0.04 -0.6589785831960461 31 ago 2021 6.07 -0.06 -0.9787928221859706 30 ago 2021 6.13 0.05 0.8223684210526315 27 ago 2021 6.08 0.03 0.49586776859504134 26 ago 2021 6.05 0.02 0.33167495854063017 25 ago 2021 6.03 0 0 24 ago 2021 6.03 0.11 1.8581081081081081 23 ago 2021 5.92 0.14 2.422145328719723 20 ago 2021 5.78 -0.04 -0.6872852233676976 19 ago 2021 5.82 -0.23 -3.8016528925619837 18 ago 2021 6.05 -0.05 -0.819672131147541 17 ago 2021 6.1 0 0 16 ago 2021 6.1 -0.13 -2.086677367576244 13 ago 2021 6.23 0.01 0.1607717041800643 12 ago 2021 6.22 0 0 11 ago 2021 6.22 0.08 1.3029315960912051 10 ago 2021 6.14 0.03 0.4909983633387889 09 ago 2021 6.11 0.01 0.16393442622950818 06 ago 2021 6.1 -0.01 -0.16366612111292964 05 ago 2021 6.11 -0.04 -0.6504065040650406 04 ago 2021 6.15 0.07 1.1513157894736843 03 ago 2021 6.08 -0.14 -2.2508038585209005 02 ago 2021 6.22 0.02 0.3225806451612903 30 jul 2021 6.2 -0.03 -0.48154093097913325 29 jul 2021 6.23 0.16 2.6359143327841843 28 jul 2021 6.07 0.05 0.8305647840531561 27 jul 2021 6.02 -0.07 -1.1494252873563218 26 jul 2021 6.09 0.14 2.3529411764705883 23 jul 2021 5.95 0 0 22 jul 2021 5.95 -0.02 -0.33500837520938026 21 jul 2021 5.97 0.16 2.7538726333907055 20 jul 2021 5.81 0.05 0.8680555555555556 19 jul 2021 5.76 -0.31 -5.107084019769357 16 jul 2021 6.07 -0.07 -1.1400651465798046 15 jul 2021 6.14 -0.12 -1.9169329073482428 14 jul 2021 6.26 0.02 0.32051282051282054 13 jul 2021 6.24 -0.01 -0.16 12 jul 2021 6.25 0.01 0.16025641025641027 09 jul 2021 6.24 0.16 2.6315789473684212 08 jul 2021 6.08 -0.17 -2.72 07 jul 2021 6.25 -0.06 -0.9508716323296355 06 jul 2021 6.31 -0.07 -1.09717868338558 05 jul 2021 6.38 0.05 0.7898894154818326 02 jul 2021 6.33 -0.03 -0.4716981132075472 01 jul 2021 6.36 0.06 0.9523809523809523 30 jun 2021 6.3 0.01 0.1589825119236884 29 jun 2021 6.29 -0.02 -0.31695721077654515 28 jun 2021 6.31 -0.12 -1.8662519440124417 25 jun 2021 6.43 0.07 1.10062893081761 24 jun 2021 6.36 0.11 1.76 22 jun 2021 6.25 0.09 1.4610389610389611 21 jun 2021 6.16 -0.01 -0.1620745542949757 18 jun 2021 6.17 -0.2 -3.1397174254317113 17 jun 2021 6.37 -0.12 -1.8489984591679507 16 jun 2021 6.49 -0.05 -0.764525993883792 15 jun 2021 6.54 -0.09 -1.3574660633484164 14 jun 2021 6.63 0 0 11 jun 2021 6.63 -0.02 -0.3007518796992481 10 jun 2021 6.65 0.03 0.45317220543806647 09 jun 2021 6.62 0.04 0.60790273556231 08 jun 2021 6.58 -0.08 -1.2012012012012012 07 jun 2021 6.66 -0.01 -0.14992503748125938 04 jun 2021 6.67 0.07 1.0606060606060606 03 jun 2021 6.6 -0.04 -0.6024096385542169 02 jun 2021 6.64 0 0 01 jun 2021 6.64 0.17 2.6275115919629055 31 may 2021 6.47 0 0 28 may 2021 6.47 0.01 0.15479876160990713 27 may 2021 6.46 0.11 1.7322834645669292 26 may 2021 6.35 -0.07 -1.0903426791277258 25 may 2021 6.42 -0.03 -0.46511627906976744 21 may 2021 6.45 0.07 1.09717868338558 20 may 2021 6.38 -0.04 -0.6230529595015576 19 may 2021 6.42 -0.25 -3.7481259370314843 18 may 2021 6.67 0.11 1.6768292682926829 17 may 2021 6.56 0 0 14 may 2021 6.56 -0.05 -0.75642965204236 12 may 2021 6.61 -0.02 -0.30165912518853694 11 may 2021 6.63 -0.12 -1.7777777777777777 10 may 2021 6.75 0.15 2.272727272727273 07 may 2021 6.6 0.18 2.803738317757009 06 may 2021 6.42 0.04 0.6269592476489029 05 may 2021 6.38 0.16 2.572347266881029 04 may 2021 6.22 0.01 0.1610305958132045 03 may 2021 6.21 -0.01 -0.1607717041800643 30 abr 2021 6.22 -0.08 -1.2698412698412698 29 abr 2021 6.3 0.07 1.1235955056179776 28 abr 2021 6.23 0.05 0.8090614886731392 27 abr 2021 6.18 0.03 0.4878048780487805 26 abr 2021 6.15 0.1 1.6528925619834711 23 abr 2021 6.05 0.04 0.6655574043261231 22 abr 2021 6.01 0.02 0.333889816360601 21 abr 2021 5.99 -0.06 -0.9917355371900827 20 abr 2021 6.05 -0.12 -1.9448946515397083 19 abr 2021 6.17 0.04 0.6525285481239804 16 abr 2021 6.13 0.02 0.32733224222585927 15 abr 2021 6.11 0.07 1.1589403973509933 14 abr 2021 6.04 0.11 1.854974704890388 13 abr 2021 5.93 -0.03 -0.5033557046979866 12 abr 2021 5.96 -0.03 -0.5008347245409015 09 abr 2021 5.99 0.03 0.5033557046979866 08 abr 2021 5.96 -0.07 -1.1608623548922057 07 abr 2021 6.03 -0.05 -0.8223684210526315 06 abr 2021 6.08 0.15 2.5295109612141653 01 abr 2021 5.93 0.01 0.16891891891891891 31 mar 2021 5.92 0.02 0.3389830508474576 30 mar 2021 5.9 -0.07 -1.1725293132328307 29 mar 2021 5.97 0.04 0.6745362563237775 26 mar 2021 5.93 0.25 4.401408450704225 25 mar 2021 5.68 -0.2 -3.401360544217687 24 mar 2021 5.88 0.05 0.8576329331046312 23 mar 2021 5.83 -0.1 -1.6863406408094435 22 mar 2021 5.93 -0.15 -2.4671052631578947 19 mar 2021 6.08 -0.12 -1.935483870967742 18 mar 2021 6.2 0.06 0.9771986970684039 17 mar 2021 6.14 -0.03 -0.4862236628849271 16 mar 2021 6.17 -0.09 -1.4376996805111821 15 mar 2021 6.26 -0.06 -0.9493670886075949 12 mar 2021 6.32 0.02 0.31746031746031744 11 mar 2021 6.3 0.15 2.4390243902439024 10 mar 2021 6.15 0.06 0.9852216748768473 09 mar 2021 6.09 -0.04 -0.6525285481239804 08 mar 2021 6.13 0.06 0.9884678747940692 05 mar 2021 6.07 0.08 1.335559265442404 04 mar 2021 5.99 -0.02 -0.33277870216306155 03 mar 2021 6.01 0.01 0.16666666666666666 02 mar 2021 6 0.02 0.33444816053511706 01 mar 2021 5.98 0.12 2.04778156996587 26 feb 2021 5.86 -0.29 -4.715447154471545 25 feb 2021 6.15 0.1 1.6528925619834711 24 feb 2021 6.05 0.15 2.542372881355932 23 feb 2021 5.9 -0.02 -0.33783783783783783 22 feb 2021 5.92 0.02 0.3389830508474576 19 feb 2021 5.9 0.06 1.0273972602739727 18 feb 2021 5.84 -0.04 -0.6802721088435374 17 feb 2021 5.88 0.02 0.3412969283276451 16 feb 2021 5.86 0.08 1.3840830449826989 15 feb 2021 5.78 0.12 2.1201413427561837 12 feb 2021 5.66 0 0 11 feb 2021 5.66 -0.05 -0.8756567425569177 10 feb 2021 5.71 0.05 0.8833922261484098 09 feb 2021 5.66 -0.01 -0.1763668430335097 08 feb 2021 5.67 0.12 2.1621621621621623 05 feb 2021 5.55 0.08 1.4625228519195612 04 feb 2021 5.47 0.01 0.18315018315018314 03 feb 2021 5.46 0.05 0.9242144177449169 02 feb 2021 5.41 0.06 1.1214953271028036 01 feb 2021 5.35 -0.04 -0.7421150278293135 29 ene 2021 5.39 -0.01 -0.18518518518518517 28 ene 2021 5.4 0.06 1.1235955056179776 27 ene 2021 5.34 -0.26 -4.642857142857143 26 ene 2021 5.6 0.02 0.35842293906810035 25 ene 2021 5.58 -0.06 -1.0638297872340425 22 ene 2021 5.64 -0.13 -2.2530329289428077 21 ene 2021 5.77 -0.05 -0.8591065292096219 20 ene 2021 5.82 0.07 1.2173913043478262 19 ene 2021 5.75 0.02 0.34904013961605584 18 ene 2021 5.73 -0.07 -1.206896551724138 15 ene 2021 5.8 -0.09 -1.5280135823429541 14 ene 2021 5.89 0.07 1.2027491408934707 13 ene 2021 5.82 0.02 0.3448275862068966 12 ene 2021 5.8 0.06 1.0452961672473868 11 ene 2021 5.74 -0.07 -1.2048192771084338 08 ene 2021 5.81 -0.01 -0.1718213058419244 07 ene 2021 5.82 0.11 1.926444833625219 06 ene 2021 5.71 0.23 4.197080291970803 05 ene 2021 5.48 0.01 0.18281535648994515 04 ene 2021 5.47 0.16 3.0131826741996233 31 dic 2020 5.31 -0.04 -0.7476635514018691 30 dic 2020 5.35 0.06 1.1342155009451795 29 dic 2020 5.29 -0.03 -0.5639097744360902 28 dic 2020 5.32 0.03 0.5671077504725898 23 dic 2020 5.29 0.06 1.147227533460803 22 dic 2020 5.23 0.02 0.3838771593090211 21 dic 2020 5.21 -0.15 -2.798507462686567 18 dic 2020 5.36 -0.03 -0.5565862708719852 17 dic 2020 5.39 0.06 1.125703564727955 16 dic 2020 5.33 0.03 0.5660377358490566 15 dic 2020 5.3 -0.05 -0.9345794392523364 14 dic 2020 5.35 -0.01 -0.1865671641791045 11 dic 2020 5.36 -0.02 -0.37174721189591076 10 dic 2020 5.38 0.03 0.5607476635514018 09 dic 2020 5.35 0.03 0.5639097744360902 08 dic 2020 5.32 0 0 07 dic 2020 5.32 0 0 04 dic 2020 5.32 0.11 2.111324376199616 03 dic 2020 5.21 0.08 1.5594541910331383 02 dic 2020 5.13 0 0 01 dic 2020 5.13 0.02 0.3913894324853229 30 nov 2020 5.11 -0.04 -0.7766990291262136 27 nov 2020 5.15 0.02 0.3898635477582846 26 nov 2020 5.13 0.02 0.3913894324853229 25 nov 2020 5.11 0 0 24 nov 2020 5.11 0.15 3.024193548387097 23 nov 2020 4.96 0.1 2.05761316872428 20 nov 2020 4.86 0.03 0.6211180124223602 19 nov 2020 4.83 -0.09 -1.829268292682927 18 nov 2020 4.92 0.08 1.6528925619834711 17 nov 2020 4.84 0 0 16 nov 2020 4.84 0.13 2.760084925690021 13 nov 2020 4.71 0.02 0.42643923240938164 12 nov 2020 4.69 -0.04 -0.8456659619450317 11 nov 2020 4.73 0.01 0.211864406779661 10 nov 2020 4.72 0.05 1.0706638115631693 09 nov 2020 4.67 0.19 4.241071428571429 06 nov 2020 4.48 0.05 1.1286681715575622 05 nov 2020 4.43 0.1 2.3094688221709005 04 nov 2020 4.33 -0.05 -1.1415525114155252 03 nov 2020 4.38 0.12 2.816901408450704 02 nov 2020 4.26 0.11 2.6506024096385543 30 oct 2020 4.15 -0.02 -0.47961630695443647 29 oct 2020 4.17 0.04 0.9685230024213075 28 oct 2020 4.13 -0.18 -4.176334106728539 27 oct 2020 4.31 -0.05 -1.146788990825688 26 oct 2020 4.36 -0.08 -1.8018018018018018 23 oct 2020 4.44 0.05 1.1389521640091116 22 oct 2020 4.39 -0.04 -0.9029345372460497 21 oct 2020 4.43 0.01 0.22624434389140272 20 oct 2020 4.42 -0.05 -1.1185682326621924 19 oct 2020 4.47 0.02 0.449438202247191 16 oct 2020 4.45 0.04 0.9070294784580499 15 oct 2020 4.41 -0.08 -1.78173719376392 14 oct 2020 4.49 0.03 0.672645739910314 13 oct 2020 4.46 -0.05 -1.1086474501108647 12 oct 2020 4.51 -0.01 -0.22123893805309736 09 oct 2020 4.52 0.07 1.5730337078651686 08 oct 2020 4.45 0.07 1.5981735159817352 07 oct 2020 4.38 -0.05 -1.1286681715575622 06 oct 2020 4.43 0.03 0.6818181818181818 05 oct 2020 4.4 0.1 2.3255813953488373 02 oct 2020 4.3 -0.04 -0.9216589861751152 01 oct 2020 4.34 -0.03 -0.6864988558352403 30 sept 2020 4.37 0.01 0.22935779816513763 29 sept 2020 4.36 -0.02 -0.45662100456621 28 sept 2020 4.38 0.08 1.8604651162790697 25 sept 2020 4.3 0 0 24 sept 2020 4.3 -0.12 -2.7149321266968327 23 sept 2020 4.42 -0.04 -0.8968609865470852 22 sept 2020 4.46 -0.04 -0.8888888888888888 21 sept 2020 4.5 -0.22 -4.661016949152542 18 sept 2020 4.72 0.05 1.0706638115631693 17 sept 2020 4.67 -0.04 -0.8492569002123143 16 sept 2020 4.71 0.01 0.2127659574468085 15 sept 2020 4.7 0.04 0.8583690987124464 14 sept 2020 4.66 0.04 0.8658008658008658 11 sept 2020 4.62 -0.06 -1.2820512820512822 10 sept 2020 4.68 0 0 09 sept 2020 4.68 0.11 2.4070021881838075 08 sept 2020 4.57 -0.13 -2.765957446808511 07 sept 2020 4.7 0.02 0.42735042735042733 04 sept 2020 4.68 -0.09 -1.8867924528301887 03 sept 2020 4.77 0.03 0.6329113924050633 02 sept 2020 4.74 0 0 01 sept 2020 4.74 -0.01 -0.21052631578947367 31 ago 2020 4.75 -0.01 -0.21008403361344538 28 ago 2020 4.76 0.02 0.4219409282700422 27 ago 2020 4.74 0.01 0.21141649048625794 26 ago 2020 4.73 -0.03 -0.6302521008403361 25 ago 2020 4.76 0.01 0.21052631578947367 24 ago 2020 4.75 0.06 1.279317697228145 21 ago 2020 4.69 -0.03 -0.635593220338983 20 ago 2020 4.72 -0.11 -2.277432712215321 19 ago 2020 4.83 -0.03 -0.6172839506172839 18 ago 2020 4.86 0.02 0.4132231404958678 17 ago 2020 4.84 0.05 1.0438413361169103 14 ago 2020 4.79 -0.03 -0.6224066390041494 13 ago 2020 4.82 0.02 0.4166666666666667 12 ago 2020 4.8 -0.01 -0.2079002079002079 11 ago 2020 4.81 0.03 0.6276150627615062 10 ago 2020 4.78 0.07 1.4861995753715498 07 ago 2020 4.71 -0.09 -1.875 06 ago 2020 4.8 -0.01 -0.2079002079002079 05 ago 2020 4.81 0.17 3.663793103448276 04 ago 2020 4.64 0.02 0.4329004329004329 03 ago 2020 4.62 0.01 0.21691973969631237 31 jul 2020 4.61 -0.01 -0.21645021645021645 30 jul 2020 4.62 -0.09 -1.910828025477707 29 jul 2020 4.71 0.02 0.42643923240938164 28 jul 2020 4.69 -0.04 -0.8456659619450317 27 jul 2020 4.73 0.07 1.502145922746781 24 jul 2020 4.66 -0.03 -0.6396588486140725 23 jul 2020 4.69 0.01 0.21367521367521367 22 jul 2020 4.68 0 0 21 jul 2020 4.68 0.08 1.7391304347826086 20 jul 2020 4.6 -0.03 -0.6479481641468683 17 jul 2020 4.63 0.01 0.21645021645021645 16 jul 2020 4.62 0 0 15 jul 2020 4.62 0.13 2.89532293986637 14 jul 2020 4.49 -0.03 -0.6637168141592921 13 jul 2020 4.52 0.07 1.5730337078651686 10 jul 2020 4.45 -0.03 -0.6696428571428571 09 jul 2020 4.48 -0.03 -0.6651884700665188 08 jul 2020 4.51 0.02 0.44543429844098 07 jul 2020 4.49 -0.04 -0.8830022075055187 06 jul 2020 4.53 0.08 1.797752808988764 03 jul 2020 4.45 -0.06 -1.3303769401330376 02 jul 2020 4.51 0.08 1.8058690744920993 01 jul 2020 4.43 0.08 1.839080459770115 30 jun 2020 4.35 -0.02 -0.4576659038901602 29 jun 2020 4.37 -0.01 -0.228310502283105 26 jun 2020 4.38 0.01 0.2288329519450801 25 jun 2020 4.37 -0.06 -1.3544018058690745 24 jun 2020 4.43 -0.01 -0.22522522522522523 22 jun 2020 4.44 -0.05 -1.1135857461024499 19 jun 2020 4.49 0.06 1.3544018058690745 18 jun 2020 4.43 -0.08 -1.7738359201773837 17 jun 2020 4.51 -0.06 -1.312910284463895 16 jun 2020 4.57 0.24 5.542725173210162 15 jun 2020 4.33 -0.17 -3.7777777777777777 12 jun 2020 4.5 -0.03 -0.6622516556291391 11 jun 2020 4.53 -0.16 -3.411513859275053 10 jun 2020 4.69 -0.02 -0.42462845010615713 09 jun 2020 4.71 -0.07 -1.4644351464435146 08 jun 2020 4.78 0.09 1.9189765458422174 05 jun 2020 4.69 0.14 3.076923076923077 04 jun 2020 4.55 -0.02 -0.437636761487965 03 jun 2020 4.57 0.06 1.3303769401330376 02 jun 2020 4.51 0.17 3.9170506912442398 29 may 2020 4.34 -0.04 -0.91324200913242 28 may 2020 4.38 0.05 1.1547344110854503 27 may 2020 4.33 0 0 26 may 2020 4.33 0.07 1.6431924882629108 25 may 2020 4.26 0.01 0.23529411764705882 22 may 2020 4.25 -0.11 -2.522935779816514 20 may 2020 4.36 0.07 1.6317016317016317 19 may 2020 4.29 0.04 0.9411764705882353 18 may 2020 4.25 0.18 4.422604422604422 15 may 2020 4.07 0.16 4.092071611253197 14 may 2020 3.91 -0.14 -3.45679012345679 13 may 2020 4.05 -0.11 -2.644230769230769 12 may 2020 4.16 0.03 0.7263922518159807 11 may 2020 4.13 -0.06 -1.431980906921241 08 may 2020 4.19 0.05 1.2077294685990339 07 may 2020 4.14 0.08 1.9704433497536946 06 may 2020 4.06 -0.06 -1.4563106796116505 05 may 2020 4.12 0.12 3 04 may 2020 4 -0.17 -4.07673860911271 30 abr 2020 4.17 -0.06 -1.4184397163120568 29 abr 2020 4.23 0.13 3.1707317073170733 28 abr 2020 4.1 0.1 2.5 27 abr 2020 4 0 0 24 abr 2020 4 0 0 23 abr 2020 4 0.11 2.827763496143959 22 abr 2020 3.89 0.06 1.566579634464752 21 abr 2020 3.83 -0.07 -1.794871794871795 20 abr 2020 3.9 -0.02 -0.5102040816326531 17 abr 2020 3.92 0.12 3.1578947368421053 16 abr 2020 3.8 -0.04 -1.0416666666666667 15 abr 2020 3.84 -0.23 -5.651105651105651 14 abr 2020 4.07 0.09 2.2613065326633164 09 abr 2020 3.98 0.21 5.570291777188329 08 abr 2020 3.77 -0.1 -2.5839793281653747 07 abr 2020 3.87 0.15 4.032258064516129 06 abr 2020 3.72 0.07 1.917808219178082 03 abr 2020 3.65 0.01 0.27472527472527475 02 abr 2020 3.64 0.04 1.1111111111111112 01 abr 2020 3.6 -0.06 -1.639344262295082 31 mar 2020 3.66 0.11 3.0985915492957745 30 mar 2020 3.55 0 0 27 mar 2020 3.55 -0.13 -3.532608695652174 26 mar 2020 3.68 0.13 3.6619718309859155 25 mar 2020 3.55 0.18 5.341246290801187 24 mar 2020 3.37 0.28 9.06148867313916 23 mar 2020 3.09 -0.14 -4.3343653250774 20 mar 2020 3.23 0.18 5.901639344262295 19 mar 2020 3.05 -0.1 -3.1746031746031744 18 mar 2020 3.15 -0.22 -6.528189910979228 17 mar 2020 3.37 0.1 3.058103975535168 16 mar 2020 3.27 -0.19 -5.491329479768786 13 mar 2020 3.46 0.02 0.5813953488372093 12 mar 2020 3.44 -0.47 -12.020460358056265 11 mar 2020 3.91 -0.06 -1.5113350125944585 10 mar 2020 3.97 0 0 09 mar 2020 3.97 -0.5 -11.185682326621924 06 mar 2020 4.47 -0.14 -3.036876355748373 05 mar 2020 4.61 -0.04 -0.8602150537634409 04 mar 2020 4.65 0.01 0.21551724137931033 03 mar 2020 4.64 0.11 2.4282560706401766 02 mar 2020 4.53 0.12 2.7210884353741496 28 feb 2020 4.41 -0.22 -4.751619870410368 27 feb 2020 4.63 -0.23 -4.732510288065844 26 feb 2020 4.86 -0.11 -2.2132796780684103 25 feb 2020 4.97 -0.02 -0.40080160320641284 24 feb 2020 4.99 -0.19 -3.667953667953668 21 feb 2020 5.18 -0.07 -1.3333333333333333 20 feb 2020 5.25 0.04 0.7677543186180422 19 feb 2020 5.21 0.03 0.5791505791505791 18 feb 2020 5.18 -0.03 -0.5758157389635317 17 feb 2020 5.21 -0.02 -0.3824091778202677 14 feb 2020 5.23 0.01 0.19157088122605365 13 feb 2020 5.22 -0.05 -0.9487666034155597 12 feb 2020 5.27 0.06 1.1516314779270633 11 feb 2020 5.21 0.1 1.9569471624266144 10 feb 2020 5.11 -0.05 -0.9689922480620154 07 feb 2020 5.16 -0.09 -1.7142857142857142 06 feb 2020 5.25 0.02 0.3824091778202677 05 feb 2020 5.23 0.07 1.3565891472868217 04 feb 2020 5.16 0.07 1.37524557956778 03 feb 2020 5.09 -0.02 -0.3913894324853229 31 ene 2020 5.11 -0.05 -0.9689922480620154 30 ene 2020 5.16 -0.07 -1.338432122370937 29 ene 2020 5.23 0.01 0.19157088122605365 28 ene 2020 5.22 -0.03 -0.5714285714285714 27 ene 2020 5.25 -0.15 -2.7777777777777777 24 ene 2020 5.4 0.02 0.37174721189591076 23 ene 2020 5.38 -0.09 -1.6453382084095065 22 ene 2020 5.47 -0.02 -0.36429872495446264 21 ene 2020 5.49 -0.07 -1.2589928057553956 20 ene 2020 5.56 0 0 17 ene 2020 5.56 0.02 0.36101083032490977 16 ene 2020 5.54 0.03 0.5444646098003629 15 ene 2020 5.51 0 0 14 ene 2020 5.51 0.02 0.36429872495446264 13 ene 2020 5.49 -0.01 -0.18181818181818182 10 ene 2020 5.5 0.01 0.18214936247723132 09 ene 2020 5.49 -0.06 -1.0810810810810811 08 ene 2020 5.55 0.02 0.3616636528028933 07 ene 2020 5.53 -0.02 -0.36036036036036034 06 ene 2020 5.55 -0.01 -0.17985611510791366 03 ene 2020 5.56 -0.03 -0.5366726296958855 02 ene 2020 5.59 0.05 0.9025270758122743 31 dic 2019 5.54 -0.01 -0.18018018018018017 30 dic 2019 5.55 0 0 27 dic 2019 5.55 0.08 1.4625228519195612 23 dic 2019 5.47 0 0 20 dic 2019 5.47 -0.03 -0.5454545454545454 19 dic 2019 5.5 0.02 0.36496350364963503 18 dic 2019 5.48 0 0 17 dic 2019 5.48 -0.01 -0.18214936247723132 16 dic 2019 5.49 0.04 0.7339449541284404 13 dic 2019 5.45 0.04 0.7393715341959335 12 dic 2019 5.41 0.04 0.74487895716946 11 dic 2019 5.37 0.03 0.5617977528089888 10 dic 2019 5.34 -0.03 -0.5586592178770949 09 dic 2019 5.37 0.01 0.1865671641791045 06 dic 2019 5.36 0.07 1.3232514177693762 05 dic 2019 5.29 -0.02 -0.3766478342749529 04 dic 2019 5.31 0.06 1.1428571428571428 03 dic 2019 5.25 -0.09 -1.6853932584269662 02 dic 2019 5.34 0.02 0.37593984962406013 29 nov 2019 5.32 -0.03 -0.5607476635514018 28 nov 2019 5.35 0 0 27 nov 2019 5.35 0 0 26 nov 2019 5.35 0 0 25 nov 2019 5.35 0 0 22 nov 2019 5.35 0.02 0.37523452157598497 21 nov 2019 5.33 0.01 0.18796992481203006 20 nov 2019 5.32 -0.06 -1.1152416356877324 19 nov 2019 5.38 0.01 0.186219739292365 18 nov 2019 5.37 -0.02 -0.37105751391465674 15 nov 2019 5.39 0.03 0.5597014925373134 14 nov 2019 5.36 0 0 13 nov 2019 5.36 -0.04 -0.7407407407407407 12 nov 2019 5.4 0.01 0.18552875695732837 11 nov 2019 5.39 -0.01 -0.18518518518518517 08 nov 2019 5.4 -0.06 -1.098901098901099 07 nov 2019 5.46 0.01 0.1834862385321101 06 nov 2019 5.45 -0.02 -0.3656307129798903 05 nov 2019 5.47 0.05 0.922509225092251 04 nov 2019 5.42 0.17 3.238095238095238 31 oct 2019 5.25 -0.04 -0.7561436672967864 30 oct 2019 5.29 -0.02 -0.3766478342749529 29 oct 2019 5.31 -0.01 -0.18796992481203006 28 oct 2019 5.32 0.04 0.7575757575757576 25 oct 2019 5.28 0.02 0.38022813688212925 24 oct 2019 5.26 0.02 0.3816793893129771 23 oct 2019 5.24 0.02 0.3831417624521073 22 oct 2019 5.22 -0.01 -0.19120458891013384 21 oct 2019 5.23 0.03 0.5769230769230769 18 oct 2019 5.2 0 0 17 oct 2019 5.2 0.04 0.7751937984496124 16 oct 2019 5.16 0 0 15 oct 2019 5.16 -0.02 -0.3861003861003861 14 oct 2019 5.18 -0.04 -0.7662835249042146 11 oct 2019 5.22 0.1 1.953125 10 oct 2019 5.12 0.03 0.5893909626719057 09 oct 2019 5.09 0.01 0.1968503937007874 08 oct 2019 5.08 -0.05 -0.9746588693957114 07 oct 2019 5.13 0.02 0.3913894324853229 04 oct 2019 5.11 0.03 0.5905511811023622 03 oct 2019 5.08 -0.02 -0.39215686274509803 02 oct 2019 5.1 -0.16 -3.041825095057034 01 oct 2019 5.26 0.01 0.19047619047619047 30 sept 2019 5.25 -0.02 -0.3795066413662239 27 sept 2019 5.27 -0.01 -0.1893939393939394 26 sept 2019 5.28 0.02 0.38022813688212925 25 sept 2019 5.26 -0.06 -1.1278195488721805 24 sept 2019 5.32 -0.02 -0.37453183520599254 23 sept 2019 5.34 -0.04 -0.7434944237918215 20 sept 2019 5.38 -0.02 -0.37037037037037035 19 sept 2019 5.4 -0.02 -0.36900369003690037 18 sept 2019 5.42 0.01 0.18484288354898337 17 sept 2019 5.41 -0.04 -0.7339449541284404 16 sept 2019 5.45 0.03 0.5535055350553506 13 sept 2019 5.42 0.07 1.308411214953271 12 sept 2019 5.35 -0.02 -0.37243947858473 11 sept 2019 5.37 0.04 0.7504690431519699 10 sept 2019 5.33 0.02 0.3766478342749529 09 sept 2019 5.31 0 0 06 sept 2019 5.31 -0.01 -0.18796992481203006 05 sept 2019 5.32 0.05 0.9487666034155597 04 sept 2019 5.27 0.08 1.5414258188824663 03 sept 2019 5.19 -0.03 -0.5747126436781609 02 sept 2019 5.22 -0.02 -0.3816793893129771 30 ago 2019 5.24 0.03 0.5758157389635317 29 ago 2019 5.21 0.09 1.7578125 28 ago 2019 5.12 0 0 27 ago 2019 5.12 0.03 0.5893909626719057 26 ago 2019 5.09 -0.02 -0.3913894324853229 23 ago 2019 5.11 -0.06 -1.1605415860735009 22 ago 2019 5.17 0.01 0.1937984496124031 21 ago 2019 5.16 0.03 0.5847953216374269 20 ago 2019 5.13 -0.02 -0.3883495145631068 19 ago 2019 5.15 0.05 0.9803921568627451 16 ago 2019 5.1 -0.06 -1.1627906976744187 14 ago 2019 5.16 -0.08 -1.5267175572519085 13 ago 2019 5.24 0 0 12 ago 2019 5.24 -0.06 -1.1320754716981132 09 ago 2019 5.3 0.02 0.3787878787878788 08 ago 2019 5.28 0.1 1.9305019305019304 07 ago 2019 5.18 -0.03 -0.5758157389635317 06 ago 2019 5.21 -0.03 -0.5725190839694656 05 ago 2019 5.24 -0.07 -1.3182674199623352 02 ago 2019 5.31 -0.07 -1.3011152416356877 01 ago 2019 5.38 -0.16 -2.888086642599278 31 jul 2019 5.54 0.01 0.18083182640144665 30 jul 2019 5.53 -0.02 -0.36036036036036034 29 jul 2019 5.55 -0.01 -0.17985611510791366 26 jul 2019 5.56 -0.04 -0.7142857142857143 25 jul 2019 5.6 -0.03 -0.5328596802841918 24 jul 2019 5.63 -0.04 -0.7054673721340388 23 jul 2019 5.67 0.02 0.35398230088495575 22 jul 2019 5.65 0.03 0.5338078291814946 19 jul 2019 5.62 0.07 1.2612612612612613 18 jul 2019 5.55 -0.02 -0.3590664272890485 17 jul 2019 5.57 -0.03 -0.5357142857142857 16 jul 2019 5.6 -0.02 -0.35587188612099646 15 jul 2019 5.62 0.02 0.35714285714285715 12 jul 2019 5.6 -0.01 -0.17825311942959002 11 jul 2019 5.61 0 0 10 jul 2019 5.61 0.06 1.0810810810810811 09 jul 2019 5.55 -0.05 -0.8928571428571429 08 jul 2019 5.6 0.03 0.5385996409335727 05 jul 2019 5.57 -0.08 -1.415929203539823 04 jul 2019 5.65 0 0 03 jul 2019 5.65 0 0 02 jul 2019 5.65 -0.04 -0.70298769771529 01 jul 2019 5.69 0.04 0.7079646017699115 28 jun 2019 5.65 0.02 0.3552397868561279 27 jun 2019 5.63 0 0 26 jun 2019 5.63 -0.02 -0.35398230088495575 25 jun 2019 5.65 0.03 0.5338078291814946 24 jun 2019 5.62 0.01 0.17825311942959002 21 jun 2019 5.61 -0.02 -0.3552397868561279 20 jun 2019 5.63 0.1 1.8083182640144666 19 jun 2019 5.53 -0.01 -0.18050541516245489 18 jun 2019 5.54 0.09 1.651376146788991 17 jun 2019 5.45 -0.01 -0.18315018315018314 14 jun 2019 5.46 -0.03 -0.546448087431694 13 jun 2019 5.49 0.01 0.18248175182481752 12 jun 2019 5.48 -0.03 -0.5444646098003629 11 jun 2019 5.51 0.08 1.4732965009208103 07 jun 2019 5.43 0.05 0.929368029739777 06 jun 2019 5.38 0.02 0.373134328358209 05 jun 2019 5.36 0.03 0.5628517823639775 04 jun 2019 5.33 0.06 1.1385199240986716 03 jun 2019 5.27 0.07 1.3461538461538463 31 may 2019 5.2 -0.02 -0.3831417624521073 29 may 2019 5.22 -0.1 -1.8796992481203008 28 may 2019 5.32 0.02 0.37735849056603776 27 may 2019 5.3 0.01 0.1890359168241966 24 may 2019 5.29 0.04 0.7619047619047619 23 may 2019 5.25 -0.16 -2.957486136783734 22 may 2019 5.41 0 0 21 may 2019 5.41 0 0 20 may 2019 5.41 0 0 17 may 2019 5.41 -0.04 -0.7339449541284404 16 may 2019 5.45 0.07 1.3011152416356877 15 may 2019 5.38 0 0 14 may 2019 5.38 0 0 13 may 2019 5.38 -0.04 -0.7380073800738007 10 may 2019 5.42 -0.03 -0.5504587155963303 08 may 2019 5.45 -0.02 -0.3656307129798903 07 may 2019 5.47 -0.07 -1.263537906137184 06 may 2019 5.54 -0.05 -0.8944543828264758 03 may 2019 5.59 0.04 0.7207207207207207 02 may 2019 5.55 -0.08 -1.4209591474245116 30 abr 2019 5.63 0 0 29 abr 2019 5.63 -0.01 -0.1773049645390071 26 abr 2019 5.64 -0.04 -0.704225352112676 25 abr 2019 5.68 -0.04 -0.6993006993006993 24 abr 2019 5.72 -0.07 -1.2089810017271156 23 abr 2019 5.79 -0.03 -0.5154639175257731 18 abr 2019 5.82 -0.03 -0.5128205128205128 17 abr 2019 5.85 0.05 0.8620689655172413 16 abr 2019 5.8 0 0 15 abr 2019 5.8 -0.05 -0.8547008547008547 12 abr 2019 5.85 0.04 0.6884681583476764 11 abr 2019 5.81 -0.03 -0.5136986301369864 10 abr 2019 5.84 0 0 09 abr 2019 5.84 -0.02 -0.3412969283276451 08 abr 2019 5.86 0.04 0.6872852233676976 05 abr 2019 5.82 0.05 0.8665511265164645 04 abr 2019 5.77 -0.05 -0.8591065292096219 03 abr 2019 5.82 0.03 0.5181347150259067 02 abr 2019 5.79 0.02 0.3466204506065858 01 abr 2019 5.77 0.09 1.5845070422535212 29 mar 2019 5.68 0.02 0.35335689045936397 28 mar 2019 5.66 0.01 0.17699115044247787 27 mar 2019 5.65 -0.04 -0.70298769771529 26 mar 2019 5.69 0.06 1.0657193605683837 25 mar 2019 5.63 -0.01 -0.1773049645390071 22 mar 2019 5.64 -0.1 -1.7421602787456445 21 mar 2019 5.74 0.05 0.8787346221441125 20 mar 2019 5.69 -0.12 -2.0654044750430294 19 mar 2019 5.81 0.04 0.6932409012131716 18 mar 2019 5.77 0.03 0.5226480836236934 15 mar 2019 5.74 0.01 0.17452006980802792 14 mar 2019 5.73 0.01 0.17482517482517482 13 mar 2019 5.72 0.04 0.704225352112676 12 mar 2019 5.68 0.06 1.0676156583629892 11 mar 2019 5.62 0.07 1.2612612612612613 08 mar 2019 5.55 -0.07 -1.2455516014234875 07 mar 2019 5.62 -0.09 -1.5761821366024518 06 mar 2019 5.71 -0.03 -0.5226480836236934 05 mar 2019 5.74 0 0 04 mar 2019 5.74 -0.01 -0.17391304347826086 01 mar 2019 5.75 0.01 0.17421602787456447 28 feb 2019 5.74 -0.07 -1.2048192771084338 27 feb 2019 5.81 0.04 0.6932409012131716 26 feb 2019 5.77 -0.01 -0.17301038062283736 25 feb 2019 5.78 0.01 0.1733102253032929 22 feb 2019 5.77 0.03 0.5226480836236934 21 feb 2019 5.74 0 0 20 feb 2019 5.74 0.07 1.2345679012345678 19 feb 2019 5.67 0 0 18 feb 2019 5.67 0.03 0.5319148936170213 15 feb 2019 5.64 0.03 0.5347593582887701 14 feb 2019 5.61 -0.02 -0.3552397868561279 13 feb 2019 5.63 0.05 0.8960573476702509 12 feb 2019 5.58 0.05 0.9041591320072333 11 feb 2019 5.53 0 0 08 feb 2019 5.53 -0.07 -1.25 07 feb 2019 5.6 -0.05 -0.8849557522123894 06 feb 2019 5.65 -0.01 -0.17667844522968199 05 feb 2019 5.66 0.03 0.5328596802841918 04 feb 2019 5.63 -0.01 -0.1773049645390071 01 feb 2019 5.64 0.02 0.35587188612099646 31 ene 2019 5.62 0.08 1.444043321299639 30 ene 2019 5.54 0.04 0.7272727272727273 29 ene 2019 5.5 0.09 1.6635859519408502 28 ene 2019 5.41 -0.09 -1.6363636363636365 25 ene 2019 5.5 0.12 2.2304832713754648 24 ene 2019 5.38 -0.03 -0.5545286506469501 23 ene 2019 5.41 0 0 22 ene 2019 5.41 -0.08 -1.4571948998178506 21 ene 2019 5.49 0 0 18 ene 2019 5.49 0.11 2.0446096654275094 17 ene 2019 5.38 -0.01 -0.18552875695732837 16 ene 2019 5.39 -0.01 -0.18518518518518517 15 ene 2019 5.4 0 0 14 ene 2019 5.4 0 0 11 ene 2019 5.4 0.01 0.18552875695732837 10 ene 2019 5.39 -0.04 -0.7366482504604052 09 ene 2019 5.43 0.08 1.4953271028037383 08 ene 2019 5.35 0.07 1.3257575757575757 07 ene 2019 5.28 0.09 1.7341040462427746 04 ene 2019 5.19 0.09 1.7647058823529411 03 ene 2019 5.1 0.03 0.591715976331361 02 ene 2019 5.07 -0.07 -1.3618677042801557 31 dic 2018 5.14 -0.02 -0.3875968992248062 28 dic 2018 5.16 0.12 2.380952380952381 27 dic 2018 5.04 -0.01 -0.19801980198019803 21 dic 2018 5.05 -0.07 -1.3671875 20 dic 2018 5.12 -0.16 -3.0303030303030303 19 dic 2018 5.28 0.01 0.18975332068311196 18 dic 2018 5.27 -0.03 -0.5660377358490566 17 dic 2018 5.3 -0.06 -1.1194029850746268 14 dic 2018 5.36 -0.04 -0.7407407407407407 13 dic 2018 5.4 -0.04 -0.7352941176470589 12 dic 2018 5.44 0.05 0.9276437847866419 11 dic 2018 5.39 0.05 0.9363295880149812 10 dic 2018 5.34 -0.18 -3.260869565217391 07 dic 2018 5.52 0.16 2.985074626865672 06 dic 2018 5.36 -0.17 -3.0741410488245933 05 dic 2018 5.53 -0.12 -2.1238938053097347 04 dic 2018 5.65 0 0 03 dic 2018 5.65 0.17 3.102189781021898 30 nov 2018 5.48 -0.06 -1.0830324909747293 29 nov 2018 5.54 0.11 2.0257826887661143 28 nov 2018 5.43 -0.01 -0.18382352941176472 27 nov 2018 5.44 -0.08 -1.4492753623188406 26 nov 2018 5.52 0.05 0.9140767824497258 23 nov 2018 5.47 -0.14 -2.4955436720142603 22 nov 2018 5.61 -0.01 -0.17793594306049823 21 nov 2018 5.62 0.07 1.2612612612612613 20 nov 2018 5.55 -0.17 -2.972027972027972 19 nov 2018 5.72 -0.01 -0.17452006980802792 16 nov 2018 5.73 0.08 1.415929203539823 15 nov 2018 5.65 -0.02 -0.3527336860670194 14 nov 2018 5.67 -0.02 -0.351493848857645 13 nov 2018 5.69 -0.07 -1.2152777777777777 12 nov 2018 5.76 -0.02 -0.3460207612456747 09 nov 2018 5.78 -0.19 -3.1825795644891124 08 nov 2018 5.97 0 0 07 nov 2018 5.97 0.06 1.015228426395939 06 nov 2018 5.91 -0.01 -0.16891891891891891 05 nov 2018 5.92 0.02 0.3389830508474576 02 nov 2018 5.9 0.1 1.7241379310344827 31 oct 2018 5.8 0.18 3.202846975088968 30 oct 2018 5.62 -0.1 -1.7482517482517483 29 oct 2018 5.72 0.12 2.142857142857143 26 oct 2018 5.6 -0.09 -1.5817223198594024 25 oct 2018 5.69 -0.14 -2.4013722126929675 24 oct 2018 5.83 0 0 23 oct 2018 5.83 -0.14 -2.3450586264656614 22 oct 2018 5.97 -0.07 -1.1589403973509933 19 oct 2018 6.04 -0.01 -0.1652892561983471 18 oct 2018 6.05 -0.06 -0.9819967266775778 17 oct 2018 6.11 0 0 16 oct 2018 6.11 0.02 0.3284072249589491 15 oct 2018 6.09 -0.01 -0.16393442622950818 12 oct 2018 6.1 0 0 11 oct 2018 6.1 -0.09 -1.4539579967689822 10 oct 2018 6.19 -0.06 -0.96 09 oct 2018 6.25 -0.03 -0.47770700636942676 08 oct 2018 6.28 -0.04 -0.6329113924050633 05 oct 2018 6.32 -0.08 -1.25 04 oct 2018 6.4 -0.02 -0.3115264797507788 03 oct 2018 6.42 0.01 0.15600624024961 02 oct 2018 6.41 0.03 0.4702194357366771 01 oct 2018 6.38 0.01 0.15698587127158556 28 sept 2018 6.37 0.01 0.15723270440251572 27 sept 2018 6.36 -0.06 -0.9345794392523364 26 sept 2018 6.42 -0.03 -0.46511627906976744 25 sept 2018 6.45 0.02 0.3110419906687403 24 sept 2018 6.43 0.04 0.6259780907668232 21 sept 2018 6.39 0.03 0.4716981132075472 20 sept 2018 6.36 0 0 19 sept 2018 6.36 0.09 1.4354066985645932 18 sept 2018 6.27 0.04 0.6420545746388443 17 sept 2018 6.23 0.03 0.4838709677419355 14 sept 2018 6.2 0.01 0.16155088852988692 13 sept 2018 6.19 0.06 0.9787928221859706 12 sept 2018 6.13 0.09 1.490066225165563 11 sept 2018 6.04 -0.05 -0.8210180623973727 10 sept 2018 6.09 0.02 0.32948929159802304 07 sept 2018 6.07 -0.12 -1.938610662358643 06 sept 2018 6.19 0.05 0.8143322475570033 05 sept 2018 6.14 -0.04 -0.6472491909385113 04 sept 2018 6.18 -0.09 -1.4354066985645932 03 sept 2018 6.27 -0.01 -0.1592356687898089 31 ago 2018 6.28 -0.07 -1.1023622047244095 30 ago 2018 6.35 -0.02 -0.3139717425431711 29 ago 2018 6.37 -0.05 -0.778816199376947 28 ago 2018 6.42 0.06 0.9433962264150944 27 ago 2018 6.36 0.09 1.4354066985645932 24 ago 2018 6.27 0.05 0.8038585209003215 23 ago 2018 6.22 -0.03 -0.48 22 ago 2018 6.25 0.02 0.32102728731942215 21 ago 2018 6.23 0.03 0.4838709677419355 20 ago 2018 6.2 0.1 1.639344262295082 17 ago 2018 6.1 -0.01 -0.16366612111292964 16 ago 2018 6.11 -0.17 -2.7070063694267517 14 ago 2018 6.28 -0.05 -0.7898894154818326 13 ago 2018 6.33 -0.01 -0.15772870662460567 10 ago 2018 6.34 -0.12 -1.8575851393188854 09 ago 2018 6.46 0.03 0.4665629860031104 08 ago 2018 6.43 -0.1 -1.5313935681470139 07 ago 2018 6.53 0.12 1.8720748829953198 06 ago 2018 6.41 -0.01 -0.1557632398753894 03 ago 2018 6.42 0.05 0.7849293563579278 02 ago 2018 6.37 -0.08 -1.2403100775193798 01 ago 2018 6.45 -0.05 -0.7692307692307693 31 jul 2018 6.5 0.03 0.46367851622874806 30 jul 2018 6.47 0 0 27 jul 2018 6.47 0.06 0.9360374414976599 26 jul 2018 6.41 0.03 0.4702194357366771 25 jul 2018 6.38 -0.03 -0.46801872074882994 24 jul 2018 6.41 0.1 1.5847860538827259 23 jul 2018 6.31 -0.01 -0.15822784810126583 20 jul 2018 6.32 0.01 0.15847860538827258 19 jul 2018 6.31 -0.02 -0.315955766192733 18 jul 2018 6.33 0 0 17 jul 2018 6.33 -0.02 -0.31496062992125984 16 jul 2018 6.35 -0.03 -0.4702194357366771 13 jul 2018 6.38 -0.01 -0.1564945226917058 12 jul 2018 6.39 -0.04 -0.6220839813374806 11 jul 2018 6.43 -0.13 -1.9817073170731707 10 jul 2018 6.56 0.05 0.7680491551459293 09 jul 2018 6.51 0.1 1.5600624024960998 06 jul 2018 6.41 0 0 05 jul 2018 6.41 0.04 0.6279434850863422 04 jul 2018 6.37 -0.08 -1.2403100775193798 03 jul 2018 6.45 0.03 0.4672897196261682 02 jul 2018 6.42 -0.11 -1.6845329249617151 29 jun 2018 6.53 0.12 1.8720748829953198 28 jun 2018 6.41 -0.11 -1.687116564417178 27 jun 2018 6.52 0.1 1.557632398753894 26 jun 2018 6.42 0 0 25 jun 2018 6.42 -0.11 -1.6845329249617151 22 jun 2018 6.53 0.12 1.8720748829953198 21 jun 2018 6.41 -0.05 -0.7739938080495357 20 jun 2018 6.46 0.01 0.15503875968992248 19 jun 2018 6.45 -0.13 -1.9756838905775076 18 jun 2018 6.58 -0.03 -0.45385779122541603 15 jun 2018 6.61 -0.14 -2.074074074074074 14 jun 2018 6.75 0.01 0.14836795252225518 13 jun 2018 6.74 -0.01 -0.14814814814814814 12 jun 2018 6.75 -0.04 -0.5891016200294551 11 jun 2018 6.79 0.03 0.4437869822485207 08 jun 2018 6.76 -0.06 -0.8797653958944281 07 jun 2018 6.82 0.07 1.037037037037037 06 jun 2018 6.75 0.08 1.199400299850075 05 jun 2018 6.67 -0.05 -0.7440476190476191 04 jun 2018 6.72 0.06 0.9009009009009009 01 jun 2018 6.66 0.04 0.6042296072507553 31 may 2018 6.62 0.05 0.76103500761035 30 may 2018 6.57 0.01 0.1524390243902439 29 may 2018 6.56 -0.03 -0.4552352048558422 28 may 2018 6.59 -0.02 -0.30257186081694404 25 may 2018 6.61 -0.11 -1.6369047619047619 24 may 2018 6.72 -0.04 -0.591715976331361 23 may 2018 6.76 -0.18 -2.5936599423631126 22 may 2018 6.94 0.08 1.1661807580174928 18 may 2018 6.86 -0.05 -0.723589001447178 17 may 2018 6.91 0.05 0.7288629737609329 16 may 2018 6.86 0.11 1.6296296296296295 15 may 2018 6.75 -0.08 -1.171303074670571 14 may 2018 6.83 0.04 0.5891016200294551 11 may 2018 6.79 0.14 2.1052631578947367 09 may 2018 6.65 0.16 2.4653312788906008 08 may 2018 6.49 -0.09 -1.3677811550151975 07 may 2018 6.58 0.1 1.5432098765432098 04 may 2018 6.48 0.01 0.1545595054095827 03 may 2018 6.47 -0.01 -0.15432098765432098 02 may 2018 6.48 0 0 30 abr 2018 6.48 -0.03 -0.4608294930875576 27 abr 2018 6.51 0.01 0.15384615384615385 26 abr 2018 6.5 0.05 0.7751937984496124 25 abr 2018 6.45 -0.12 -1.82648401826484 24 abr 2018 6.57 0.07 1.0769230769230769 23 abr 2018 6.5 -0.03 -0.45941807044410415 20 abr 2018 6.53 -0.06 -0.9104704097116844 19 abr 2018 6.59 0.05 0.764525993883792 18 abr 2018 6.54 0.14 2.1875 17 abr 2018 6.4 0.04 0.6289308176100629 16 abr 2018 6.36 0.01 0.15748031496062992 13 abr 2018 6.35 0.04 0.6339144215530903 12 abr 2018 6.31 -0.02 -0.315955766192733 11 abr 2018 6.33 0.07 1.1182108626198084 10 abr 2018 6.26 0.14 2.287581699346405 09 abr 2018 6.12 -0.1 -1.607717041800643 06 abr 2018 6.22 0.02 0.3225806451612903 05 abr 2018 6.2 0.16 2.6490066225165565 04 abr 2018 6.04 -0.06 -0.9836065573770492 03 abr 2018 6.1 0.01 0.16420361247947454 29 mar 2018 6.09 0 0 28 mar 2018 6.09 -0.12 -1.932367149758454 27 mar 2018 6.21 0.04 0.6482982171799028 26 mar 2018 6.17 -0.01 -0.16181229773462782 23 mar 2018 6.18 0 0 22 mar 2018 6.18 -0.07 -1.12 21 mar 2018 6.25 0.07 1.132686084142395 20 mar 2018 6.18 -0.05 -0.8025682182985554 19 mar 2018 6.23 -0.1 -1.5797788309636651 16 mar 2018 6.33 0 0 15 mar 2018 6.33 -0.04 -0.6279434850863422 14 mar 2018 6.37 -0.01 -0.15673981191222572 13 mar 2018 6.38 0.01 0.15698587127158556 12 mar 2018 6.37 0.01 0.15723270440251572 09 mar 2018 6.36 0.05 0.7923930269413629 08 mar 2018 6.31 -0.02 -0.315955766192733 07 mar 2018 6.33 -0.07 -1.09375 06 mar 2018 6.4 0.17 2.7287319422150884 05 mar 2018 6.23 0.01 0.1607717041800643 02 mar 2018 6.22 -0.06 -0.9554140127388535 01 mar 2018 6.28 -0.19 -2.936630602782071 28 feb 2018 6.47 -0.08 -1.2213740458015268 27 feb 2018 6.55 0 0 26 feb 2018 6.55 0.07 1.0802469135802468 23 feb 2018 6.48 0.07 1.0920436817472698 22 feb 2018 6.41 -0.03 -0.4658385093167702 21 feb 2018 6.44 -0.01 -0.15503875968992248 20 feb 2018 6.45 -0.04 -0.6163328197226502 19 feb 2018 6.49 -0.01 -0.15384615384615385 16 feb 2018 6.5 -0.05 -0.7633587786259542 15 feb 2018 6.55 0.16 2.503912363067293 14 feb 2018 6.39 0 0 13 feb 2018 6.39 0.03 0.4716981132075472 12 feb 2018 6.36 0.05 0.7923930269413629 09 feb 2018 6.31 -0.12 -1.8662519440124417 08 feb 2018 6.43 -0.11 -1.6819571865443426 07 feb 2018 6.54 0.05 0.7704160246533128 06 feb 2018 6.49 -0.14 -2.1116138763197587 05 feb 2018 6.63 -0.14 -2.06794682422452 02 feb 2018 6.77 -0.12 -1.741654571843251 01 feb 2018 6.89 -0.04 -0.5772005772005772 31 ene 2018 6.93 0 0 30 ene 2018 6.93 -0.12 -1.702127659574468 29 ene 2018 7.05 0 0 26 ene 2018 7.05 0 0 25 ene 2018 7.05 0 0 24 ene 2018 7.05 0.08 1.1477761836441893 23 ene 2018 6.97 -0.01 -0.14326647564469913 22 ene 2018 6.98 0.01 0.14347202295552366 19 ene 2018 6.97 -0.03 -0.42857142857142855 18 ene 2018 7 0.01 0.1430615164520744 17 ene 2018 6.99 -0.07 -0.9915014164305949 16 ene 2018 7.06 -0.06 -0.8426966292134831 15 ene 2018 7.12 0.05 0.7072135785007072 12 ene 2018 7.07 0.09 1.2893982808022924 11 ene 2018 6.98 0.04 0.5763688760806917 10 ene 2018 6.94 -0.01 -0.14388489208633093 09 ene 2018 6.95 0 0 08 ene 2018 6.95 0.03 0.43352601156069365 05 ene 2018 6.92 0.01 0.1447178002894356 04 ene 2018 6.91 0.05 0.7288629737609329 03 ene 2018 6.86 0.1 1.4792899408284024 02 ene 2018 6.76 0.02 0.29673590504451036 29 dic 2017 6.74 0.02 0.2976190476190476 28 dic 2017 6.72 0.03 0.4484304932735426 27 dic 2017 6.69 0.07 1.0574018126888218 22 dic 2017 6.62 0.03 0.4552352048558422 21 dic 2017 6.59 0.09 1.3846153846153846 20 dic 2017 6.5 -0.02 -0.3067484662576687 19 dic 2017 6.52 0.01 0.15360983102918588 18 dic 2017 6.51 0.05 0.7739938080495357 15 dic 2017 6.46 -0.02 -0.30864197530864196 14 dic 2017 6.48 0.02 0.30959752321981426 13 dic 2017 6.46 0.04 0.6230529595015576 12 dic 2017 6.42 0.01 0.15600624024961 11 dic 2017 6.41 0.05 0.7861635220125787 08 dic 2017 6.36 0.03 0.47393364928909953 07 dic 2017 6.33 -0.04 -0.6279434850863422 06 dic 2017 6.37 -0.04 -0.62402496099844 05 dic 2017 6.41 -0.07 -1.0802469135802468 04 dic 2017 6.48 0.03 0.46511627906976744 01 dic 2017 6.45 0.02 0.3110419906687403 30 nov 2017 6.43 0.01 0.1557632398753894 29 nov 2017 6.42 0.01 0.15600624024961 28 nov 2017 6.41 0 0 27 nov 2017 6.41 -0.06 -0.9273570324574961 24 nov 2017 6.47 0.03 0.4658385093167702 23 nov 2017 6.44 0.02 0.3115264797507788 22 nov 2017 6.42 0.04 0.6269592476489029 21 nov 2017 6.38 0.07 1.109350237717908 20 nov 2017 6.31 0 0 17 nov 2017 6.31 0.01 0.15873015873015872 16 nov 2017 6.3 0.04 0.6389776357827476 15 nov 2017 6.26 -0.13 -2.0344287949921753 14 nov 2017 6.39 -0.08 -1.2364760432766615 13 nov 2017 6.47 -0.01 -0.15432098765432098 10 nov 2017 6.48 0.03 0.46511627906976744 09 nov 2017 6.45 -0.04 -0.6163328197226502 08 nov 2017 6.49 -0.04 -0.6125574272588055 07 nov 2017 6.53 0.05 0.7716049382716049 06 nov 2017 6.48 0.08 1.25 03 nov 2017 6.4 -0.05 -0.7751937984496124 02 nov 2017 6.45 0.11 1.7350157728706626 31 oct 2017 6.34 0 0 30 oct 2017 6.34 0.09 1.44 27 oct 2017 6.25 -0.03 -0.47770700636942676 26 oct 2017 6.28 -0.06 -0.9463722397476341 25 oct 2017 6.34 -0.03 -0.47095761381475665 24 oct 2017 6.37 -0.01 -0.15673981191222572 23 oct 2017 6.38 0.03 0.47244094488188976 20 oct 2017 6.35 0.02 0.315955766192733 19 oct 2017 6.33 -0.06 -0.9389671361502347 18 oct 2017 6.39 -0.01 -0.15625 17 oct 2017 6.4 -0.05 -0.7751937984496124 16 oct 2017 6.45 0.03 0.4672897196261682 13 oct 2017 6.42 0.1 1.5822784810126582 12 oct 2017 6.32 -0.01 -0.1579778830963665 11 oct 2017 6.33 -0.03 -0.4716981132075472 10 oct 2017 6.36 0.05 0.7923930269413629 09 oct 2017 6.31 0.01 0.15873015873015872 06 oct 2017 6.3 -0.06 -0.9433962264150944 05 oct 2017 6.36 0.03 0.47393364928909953 04 oct 2017 6.33 0.01 0.15822784810126583 03 oct 2017 6.32 0.05 0.7974481658692185 02 oct 2017 6.27 0.01 0.1597444089456869 29 sept 2017 6.26 0 0 28 sept 2017 6.26 0.01 0.16 27 sept 2017 6.25 -0.01 -0.1597444089456869 26 sept 2017 6.26 -0.03 -0.4769475357710652 25 sept 2017 6.29 0.02 0.3189792663476874 22 sept 2017 6.27 0.04 0.6420545746388443 21 sept 2017 6.23 -0.03 -0.4792332268370607 20 sept 2017 6.26 -0.03 -0.4769475357710652 19 sept 2017 6.29 0.03 0.4792332268370607 18 sept 2017 6.26 0.05 0.8051529790660226 15 sept 2017 6.21 0.01 0.16129032258064516 14 sept 2017 6.2 -0.01 -0.1610305958132045 13 sept 2017 6.21 -0.01 -0.1607717041800643 12 sept 2017 6.22 0.05 0.8103727714748784 11 sept 2017 6.17 -0.01 -0.16181229773462782 08 sept 2017 6.18 -0.01 -0.16155088852988692 07 sept 2017 6.19 0.03 0.487012987012987 06 sept 2017 6.16 0.04 0.6535947712418301 05 sept 2017 6.12 0.01 0.16366612111292964 04 sept 2017 6.11 0.03 0.4934210526315789 01 sept 2017 6.08 0.06 0.9966777408637874 31 ago 2017 6.02 0.03 0.5008347245409015 30 ago 2017 5.99 0.01 0.16722408026755853 29 ago 2017 5.98 -0.02 -0.3333333333333333 28 ago 2017 6 0.01 0.1669449081803005 25 ago 2017 5.99 0.03 0.5033557046979866 24 ago 2017 5.96 0.04 0.6756756756756757 23 ago 2017 5.92 -0.01 -0.16863406408094436 22 ago 2017 5.93 0.04 0.6791171477079796 21 ago 2017 5.89 0.03 0.5119453924914675 18 ago 2017 5.86 -0.07 -1.1804384485666104 17 ago 2017 5.93 0 0 16 ago 2017 5.93 -0.01 -0.16835016835016836 14 ago 2017 5.94 0.01 0.16863406408094436 11 ago 2017 5.93 -0.11 -1.8211920529801324 10 ago 2017 6.04 -0.02 -0.33003300330033003 09 ago 2017 6.06 0 0 08 ago 2017 6.06 0.01 0.1652892561983471 07 ago 2017 6.05 0.04 0.6655574043261231 04 ago 2017 6.01 -0.01 -0.16611295681063123 03 ago 2017 6.02 0.01 0.16638935108153077 02 ago 2017 6.01 -0.04 -0.6611570247933884 01 ago 2017 6.05 0 0 31 jul 2017 6.05 0.03 0.4983388704318937 28 jul 2017 6.02 0.01 0.16638935108153077 27 jul 2017 6.01 0.03 0.5016722408026756 26 jul 2017 5.98 0 0 25 jul 2017 5.98 0.11 1.8739352640545144 24 jul 2017 5.87 -0.01 -0.17006802721088435 21 jul 2017 5.88 -0.07 -1.1764705882352942 20 jul 2017 5.95 0.03 0.5067567567567568 19 jul 2017 5.92 0.02 0.3389830508474576 18 jul 2017 5.9 -0.02 -0.33783783783783783 17 jul 2017 5.92 0.03 0.5093378607809848 14 jul 2017 5.89 0.07 1.2027491408934707 13 jul 2017 5.82 -0.03 -0.5128205128205128 12 jul 2017 5.85 0.12 2.094240837696335 11 jul 2017 5.73 0.05 0.8802816901408451 10 jul 2017 5.68 0.03 0.5309734513274337 07 jul 2017 5.65 -0.06 -1.0507880910683012 06 jul 2017 5.71 -0.04 -0.6956521739130435 05 jul 2017 5.75 -0.06 -1.0327022375215147 04 jul 2017 5.81 0.04 0.6932409012131716 03 jul 2017 5.77 0.06 1.0507880910683012 30 jun 2017 5.71 -0.03 -0.5226480836236934 29 jun 2017 5.74 0.06 1.056338028169014 28 jun 2017 5.68 -0.02 -0.3508771929824561 27 jun 2017 5.7 0.02 0.352112676056338 26 jun 2017 5.68 0.06 1.0676156583629892 22 jun 2017 5.62 -0.01 -0.17761989342806395 21 jun 2017 5.63 0.02 0.35650623885918004 20 jun 2017 5.61 -0.18 -3.1088082901554404 19 jun 2017 5.79 0.06 1.0471204188481675 16 jun 2017 5.73 -0.03 -0.5208333333333334 15 jun 2017 5.76 -0.14 -2.3728813559322033 14 jun 2017 5.9 0.02 0.3401360544217687 13 jun 2017 5.88 -0.03 -0.5076142131979695 12 jun 2017 5.91 0.08 1.3722126929674099 09 jun 2017 5.83 0.02 0.3442340791738382 08 jun 2017 5.81 -0.08 -1.3582342954159592 07 jun 2017 5.89 0.06 1.0291595197255574 06 jun 2017 5.83 0 0 02 jun 2017 5.83 -0.03 -0.5119453924914675 01 jun 2017 5.86 -0.01 -0.17035775127768313 31 may 2017 5.87 -0.06 -1.0118043844856661 30 may 2017 5.93 -0.01 -0.16835016835016836 29 may 2017 5.94 0.01 0.16863406408094436 26 may 2017 5.93 -0.07 -1.1666666666666667 24 may 2017 6 -0.03 -0.4975124378109453 23 may 2017 6.03 -0.01 -0.16556291390728478 22 may 2017 6.04 0.05 0.8347245409015025 19 may 2017 5.99 0.13 2.218430034129693 18 may 2017 5.86 -0.11 -1.8425460636515913 17 may 2017 5.97 -0.03 -0.5 16 may 2017 6 0.02 0.33444816053511706 15 may 2017 5.98 0.08 1.3559322033898304 12 may 2017 5.9 0 0 11 may 2017 5.9 -0.01 -0.1692047377326565 10 may 2017 5.91 0.03 0.5102040816326531 09 may 2017 5.88 -0.01 -0.1697792869269949 08 may 2017 5.89 0.06 1.0291595197255574 05 may 2017 5.83 0.05 0.8650519031141869 04 may 2017 5.78 -0.11 -1.867572156196944 03 may 2017 5.89 -0.07 -1.174496644295302 02 may 2017 5.96 -0.07 -1.1608623548922057 28 abr 2017 6.03 0.02 0.33277870216306155 27 abr 2017 6.01 -0.05 -0.8250825082508251 26 abr 2017 6.06 -0.02 -0.32894736842105265 25 abr 2017 6.08 0.01 0.16474464579901152 24 abr 2017 6.07 0.05 0.8305647840531561 21 abr 2017 6.02 -0.01 -0.16583747927031509 20 abr 2017 6.03 -0.06 -0.9852216748768473 19 abr 2017 6.09 -0.01 -0.16393442622950818 18 abr 2017 6.1 -0.1 -1.6129032258064515 13 abr 2017 6.2 -0.05 -0.8 12 abr 2017 6.25 0 0 11 abr 2017 6.25 0.01 0.16025641025641027 10 abr 2017 6.24 0.02 0.3215434083601286 07 abr 2017 6.22 -0.01 -0.16051364365971107 06 abr 2017 6.23 -0.08 -1.2678288431061806 05 abr 2017 6.31 0.13 2.103559870550162 04 abr 2017 6.18 0 0 03 abr 2017 6.18 0.01 0.1620745542949757 31 mar 2017 6.17 -0.03 -0.4838709677419355 30 mar 2017 6.2 0.05 0.8130081300813008 29 mar 2017 6.15 0.03 0.49019607843137253 28 mar 2017 6.12 0.07 1.1570247933884297 27 mar 2017 6.05 -0.09 -1.4657980456026058 24 mar 2017 6.14 -0.02 -0.3246753246753247 23 mar 2017 6.16 -0.01 -0.1620745542949757 22 mar 2017 6.17 -0.06 -0.9630818619582665 21 mar 2017 6.23 -0.03 -0.4792332268370607 20 mar 2017 6.26 -0.05 -0.7923930269413629 17 mar 2017 6.31 0.02 0.3179650238473768 16 mar 2017 6.29 0.12 1.9448946515397083 15 mar 2017 6.17 0.07 1.1475409836065573 14 mar 2017 6.1 -0.08 -1.2944983818770226 13 mar 2017 6.18 0.02 0.3246753246753247 10 mar 2017 6.16 0.05 0.8183306055646481 09 mar 2017 6.11 -0.1 -1.6103059581320451 08 mar 2017 6.21 -0.05 -0.7987220447284346 07 mar 2017 6.26 -0.04 -0.6349206349206349 06 mar 2017 6.3 -0.02 -0.31645569620253167 03 mar 2017 6.32 -0.08 -1.25 02 mar 2017 6.4 0 0 01 mar 2017 6.4 0.06 0.9463722397476341 28 feb 2017 6.34 -0.06 -0.9375 27 feb 2017 6.4 0 0 24 feb 2017 6.4 -0.14 -2.140672782874618 23 feb 2017 6.54 0.03 0.4608294930875576 22 feb 2017 6.51 -0.03 -0.45871559633027525 21 feb 2017 6.54 0.02 0.3067484662576687 20 feb 2017 6.52 -0.02 -0.3058103975535168 17 feb 2017 6.54 -0.09 -1.3574660633484164 16 feb 2017 6.63 0.01 0.1510574018126888 15 feb 2017 6.62 -0.01 -0.15082956259426847 14 feb 2017 6.63 -0.02 -0.3007518796992481 13 feb 2017 6.65 0.08 1.21765601217656 10 feb 2017 6.57 0.09 1.3888888888888888 09 feb 2017 6.48 0.03 0.46511627906976744 08 feb 2017 6.45 -0.05 -0.7692307692307693 07 feb 2017 6.5 0 0 06 feb 2017 6.5 -0.03 -0.45941807044410415 03 feb 2017 6.53 -0.03 -0.4573170731707317 02 feb 2017 6.56 0.01 0.15267175572519084 01 feb 2017 6.55 0.02 0.30627871362940273 31 ene 2017 6.53 0.02 0.30721966205837176 30 ene 2017 6.51 -0.1 -1.51285930408472 27 ene 2017 6.61 -0.04 -0.6015037593984962 26 ene 2017 6.65 -0.04 -0.5979073243647235 25 ene 2017 6.69 0.03 0.45045045045045046 24 ene 2017 6.66 0.12 1.834862385321101 23 ene 2017 6.54 0.04 0.6153846153846154 20 ene 2017 6.5 0.05 0.7751937984496124 19 ene 2017 6.45 -0.05 -0.7692307692307693 18 ene 2017 6.5 -0.02 -0.3067484662576687 17 ene 2017 6.52 0.03 0.4622496147919877 16 ene 2017 6.49 0.02 0.3091190108191654 13 ene 2017 6.47 -0.05 -0.7668711656441718 12 ene 2017 6.52 0.1 1.557632398753894 11 ene 2017 6.42 0.01 0.15600624024961 10 ene 2017 6.41 0.06 0.9448818897637795 09 ene 2017 6.35 -0.05 -0.78125 06 ene 2017 6.4 -0.01 -0.15600624024961 05 ene 2017 6.41 0.1 1.5847860538827259 04 ene 2017 6.31 0.02 0.3179650238473768 03 ene 2017 6.29 0.06 0.9630818619582665 02 ene 2017 6.23 -0.05 -0.7961783439490446 30 dic 2016 6.28 0.05 0.8025682182985554 29 dic 2016 6.23 0.01 0.1607717041800643 28 dic 2016 6.22 0.04 0.6472491909385113 27 dic 2016 6.18 0.03 0.4878048780487805 23 dic 2016 6.15 -0.01 -0.16233766233766234 22 dic 2016 6.16 -0.02 -0.32362459546925565 21 dic 2016 6.18 0.03 0.4878048780487805 20 dic 2016 6.15 -0.03 -0.4854368932038835 19 dic 2016 6.18 -0.05 -0.8025682182985554 16 dic 2016 6.23 0.03 0.4838709677419355 15 dic 2016 6.2 -0.15 -2.3622047244094486 14 dic 2016 6.35 -0.04 -0.6259780907668232 13 dic 2016 6.39 -0.05 -0.7763975155279503 12 dic 2016 6.44 0.04 0.625 09 dic 2016 6.4 0.03 0.47095761381475665 08 dic 2016 6.37 0.06 0.9508716323296355 07 dic 2016 6.31 0.11 1.7741935483870968 06 dic 2016 6.2 -0.03 -0.48154093097913325 05 dic 2016 6.23 0.09 1.4657980456026058 02 dic 2016 6.14 0 0 01 dic 2016 6.14 0.07 1.1532125205930808 30 nov 2016 6.07 0.15 2.5337837837837838 29 nov 2016 5.92 -0.11 -1.824212271973466 28 nov 2016 6.03 -0.02 -0.3305785123966942 25 nov 2016 6.05 0.01 0.16556291390728478 24 nov 2016 6.04 0.04 0.6666666666666666 23 nov 2016 6 -0.02 -0.33222591362126247 22 nov 2016 6.02 0.04 0.6688963210702341 21 nov 2016 5.98 0.14 2.3972602739726026 18 nov 2016 5.84 -0.1 -1.6835016835016836 17 nov 2016 5.94 0.06 1.0204081632653061 16 nov 2016 5.88 0.02 0.3412969283276451 15 nov 2016 5.86 0.05 0.8605851979345955 14 nov 2016 5.81 -0.04 -0.6837606837606838 11 nov 2016 5.85 -0.16 -2.6622296173044924 10 nov 2016 6.01 0.11 1.8644067796610169 09 nov 2016 5.9 0.14 2.4305555555555554 08 nov 2016 5.76 0.01 0.17391304347826086 07 nov 2016 5.75 0.04 0.7005253940455342 04 nov 2016 5.71 -0.04 -0.6956521739130435 03 nov 2016 5.75 0.01 0.17421602787456447 02 nov 2016 5.74 -0.04 -0.6920415224913494 31 oct 2016 5.78 -0.04 -0.6872852233676976 28 oct 2016 5.82 -0.01 -0.17152658662092624 27 oct 2016 5.83 0.02 0.3442340791738382 26 oct 2016 5.81 -0.07 -1.1904761904761905 25 oct 2016 5.88 0.02 0.3412969283276451 24 oct 2016 5.86 0.06 1.0344827586206897 21 oct 2016 5.8 -0.03 -0.5145797598627787 20 oct 2016 5.83 0.01 0.1718213058419244 19 oct 2016 5.82 0.04 0.6920415224913494 18 oct 2016 5.78 0.07 1.2259194395796849 17 oct 2016 5.71 -0.07 -1.2110726643598615 14 oct 2016 5.78 0.1 1.7605633802816902 13 oct 2016 5.68 -0.08 -1.3888888888888888 12 oct 2016 5.76 -0.02 -0.3460207612456747 11 oct 2016 5.78 -0.05 -0.8576329331046312 10 oct 2016 5.83 0.05 0.8650519031141869 07 oct 2016 5.78 0 0 06 oct 2016 5.78 0.01 0.1733102253032929 05 oct 2016 5.77 -0.03 -0.5172413793103449 04 oct 2016 5.8 -0.01 -0.1721170395869191 03 oct 2016 5.81 -0.02 -0.34305317324185247 30 sept 2016 5.83 -0.03 -0.5119453924914675 29 sept 2016 5.86 0.14 2.4475524475524475 28 sept 2016 5.72 0.05 0.8818342151675485 27 sept 2016 5.67 -0.05 -0.8741258741258742 26 sept 2016 5.72 -0.07 -1.2089810017271156 23 sept 2016 5.79 -0.06 -1.0256410256410255 22 sept 2016 5.85 0.18 3.1746031746031744 21 sept 2016 5.67 0.04 0.7104795737122558 20 sept 2016 5.63 -0.09 -1.5734265734265733 19 sept 2016 5.72 0.06 1.0600706713780919 16 sept 2016 5.66 0 0 15 sept 2016 5.66 -0.02 -0.352112676056338 14 sept 2016 5.68 -0.05 -0.8726003490401396 13 sept 2016 5.73 -0.05 -0.8650519031141869 12 sept 2016 5.78 -0.09 -1.5332197614991483 09 sept 2016 5.87 -0.08 -1.3445378151260505 08 sept 2016 5.95 0 0 07 sept 2016 5.95 0.05 0.847457627118644 06 sept 2016 5.9 0.01 0.1697792869269949 05 sept 2016 5.89 0.03 0.5119453924914675 02 sept 2016 5.86 0.12 2.0905923344947737 01 sept 2016 5.74 -0.04 -0.6920415224913494 31 ago 2016 5.78 -0.09 -1.5332197614991483 30 ago 2016 5.87 0.05 0.8591065292096219 29 ago 2016 5.82 -0.05 -0.8517887563884157 26 ago 2016 5.87 0.03 0.5136986301369864 25 ago 2016 5.84 -0.07 -1.1844331641285957 24 ago 2016 5.91 -0.04 -0.6722689075630253 23 ago 2016 5.95 0.08 1.362862010221465 22 ago 2016 5.87 -0.04 -0.676818950930626 19 ago 2016 5.91 -0.04 -0.6722689075630253 18 ago 2016 5.95 0.05 0.847457627118644 17 ago 2016 5.9 -0.07 -1.1725293132328307 16 ago 2016 5.97 0.04 0.6745362563237775 12 ago 2016 5.93 0.03 0.5084745762711864 11 ago 2016 5.9 -0.02 -0.33783783783783783 10 ago 2016 5.92 0.03 0.5093378607809848 09 ago 2016 5.89 0.02 0.34071550255536626 08 ago 2016 5.87 0.07 1.206896551724138 05 ago 2016 5.8 0.04 0.6944444444444444 04 ago 2016 5.76 -0.01 -0.1733102253032929 03 ago 2016 5.77 -0.03 -0.5172413793103449 02 ago 2016 5.8 0.01 0.17271157167530224 01 ago 2016 5.79 0.02 0.3466204506065858 29 jul 2016 5.77 -0.07 -1.1986301369863013 28 jul 2016 5.84 -0.02 -0.3412969283276451 27 jul 2016 5.86 0.1 1.7361111111111112 26 jul 2016 5.76 0 0 25 jul 2016 5.76 -0.05 -0.8605851979345955 22 jul 2016 5.81 -0.05 -0.8532423208191127 21 jul 2016 5.86 0.08 1.3840830449826989 20 jul 2016 5.78 -0.09 -1.5332197614991483 19 jul 2016 5.87 -0.02 -0.3395585738539898 18 jul 2016 5.89 -0.06 -1.0084033613445378 15 jul 2016 5.95 0.02 0.3372681281618887 14 jul 2016 5.93 0.02 0.338409475465313 13 jul 2016 5.91 0.03 0.5102040816326531 12 jul 2016 5.88 0.06 1.0309278350515463 11 jul 2016 5.82 0.11 1.926444833625219 08 jul 2016 5.71 -0.04 -0.6956521739130435 07 jul 2016 5.75 0.09 1.5901060070671378 06 jul 2016 5.66 -0.05 -0.8756567425569177 05 jul 2016 5.71 -0.07 -1.2110726643598615 04 jul 2016 5.78 0.04 0.6968641114982579 01 jul 2016 5.74 0.15 2.6833631484794274 30 jun 2016 5.59 0.03 0.539568345323741 29 jun 2016 5.56 0.12 2.2058823529411766 28 jun 2016 5.44 0.01 0.1841620626151013 27 jun 2016 5.43 -0.12 -2.1621621621621623 24 jun 2016 5.55 -0.1 -1.7699115044247788 22 jun 2016 5.65 0.03 0.5338078291814946 21 jun 2016 5.62 -0.01 -0.17761989342806395 20 jun 2016 5.63 0.03 0.5357142857142857 17 jun 2016 5.6 0.1 1.8181818181818181 16 jun 2016 5.5 -0.04 -0.7220216606498195 15 jun 2016 5.54 -0.03 -0.5385996409335727 14 jun 2016 5.57 -0.06 -1.0657193605683837 13 jun 2016 5.63 -0.07 -1.2280701754385965 10 jun 2016 5.7 -0.03 -0.5235602094240838 09 jun 2016 5.73 -0.1 -1.7152658662092624 08 jun 2016 5.83 0.1 1.7452006980802792 07 jun 2016 5.73 0.05 0.8802816901408451 06 jun 2016 5.68 0.09 1.6100178890876566 03 jun 2016 5.59 0.11 2.0072992700729926 02 jun 2016 5.48 0.02 0.3663003663003663 01 jun 2016 5.46 -0.07 -1.2658227848101267 31 may 2016 5.53 0.02 0.3629764065335753 30 may 2016 5.51 -0.01 -0.18115942028985507 27 may 2016 5.52 -0.05 -0.8976660682226212 26 may 2016 5.57 0.06 1.0889292196007259 25 may 2016 5.51 0.05 0.9157509157509157 24 may 2016 5.46 0 0 23 may 2016 5.46 0.01 0.1834862385321101 20 may 2016 5.45 0.07 1.3011152416356877 19 may 2016 5.38 -0.15 -2.7124773960216997 18 may 2016 5.53 -0.04 -0.718132854578097 17 may 2016 5.57 0.07 1.2727272727272727 13 may 2016 5.5 -0.09 -1.6100178890876566 12 may 2016 5.59 0.06 1.0849909584086799 11 may 2016 5.53 0.09 1.6544117647058822 10 may 2016 5.44 0.01 0.1841620626151013 09 may 2016 5.43 -0.09 -1.6304347826086956 06 may 2016 5.52 -0.04 -0.7194244604316546 04 may 2016 5.56 -0.07 -1.2433392539964476 03 may 2016 5.63 -0.15 -2.5951557093425603 02 may 2016 5.78 0.03 0.5217391304347826 29 abr 2016 5.75 0.06 1.054481546572935 28 abr 2016 5.69 0.03 0.5300353356890459 27 abr 2016 5.66 0.09 1.6157989228007181 26 abr 2016 5.57 -0.01 -0.17921146953405018 25 abr 2016 5.58 -0.06 -1.0638297872340425 22 abr 2016 5.64 0.02 0.35587188612099646 21 abr 2016 5.62 -0.02 -0.3546099290780142 20 abr 2016 5.64 0.06 1.075268817204301 19 abr 2016 5.58 0.17 3.142329020332717 18 abr 2016 5.41 0.03 0.5576208178438662 15 abr 2016 5.38 -0.06 -1.1029411764705883 14 abr 2016 5.44 -0.01 -0.1834862385321101 13 abr 2016 5.45 0.1 1.8691588785046729 12 abr 2016 5.35 0 0 11 abr 2016 5.35 0.1 1.9047619047619047 08 abr 2016 5.25 0.05 0.9615384615384616 07 abr 2016 5.2 0.04 0.7751937984496124 06 abr 2016 5.16 0 0 05 abr 2016 5.16 -0.12 -2.272727272727273 04 abr 2016 5.28 0.05 0.9560229445506692 01 abr 2016 5.23 -0.12 -2.2429906542056073 31 mar 2016 5.35 -0.03 -0.5576208178438662 30 mar 2016 5.38 0.16 3.0651340996168583 29 mar 2016 5.22 -0.01 -0.19120458891013384 24 mar 2016 5.23 -0.06 -1.1342155009451795 23 mar 2016 5.29 -0.14 -2.578268876611418 22 mar 2016 5.43 0.03 0.5555555555555556 21 mar 2016 5.4 -0.1 -1.8181818181818181 18 mar 2016 5.5 -0.01 -0.18148820326678766 17 mar 2016 5.51 0.23 4.356060606060606 16 mar 2016 5.28 0.05 0.9560229445506692 15 mar 2016 5.23 -0.09 -1.6917293233082706 14 mar 2016 5.32 -0.02 -0.37453183520599254 11 mar 2016 5.34 0.06 1.1363636363636365 10 mar 2016 5.28 0.07 1.3435700575815739 09 mar 2016 5.21 -0.02 -0.3824091778202677 08 mar 2016 5.23 -0.09 -1.6917293233082706 07 mar 2016 5.32 0.06 1.1406844106463878 04 mar 2016 5.26 0.13 2.53411306042885 03 mar 2016 5.13 0.12 2.395209580838323 02 mar 2016 5.01 0.05 1.0080645161290323 01 mar 2016 4.96 0.02 0.4048582995951417 29 feb 2016 4.94 -0.01 -0.20202020202020202 26 feb 2016 4.95 0.11 2.272727272727273 25 feb 2016 4.84 0.07 1.4675052410901468 24 feb 2016 4.77 -0.18 -3.6363636363636362 23 feb 2016 4.95 -0.03 -0.6024096385542169 22 feb 2016 4.98 0.11 2.2587268993839835 19 feb 2016 4.87 -0.03 -0.6122448979591837 18 feb 2016 4.9 0.08 1.6597510373443984 17 feb 2016 4.82 0.11 2.335456475583864 16 feb 2016 4.71 -0.01 -0.211864406779661 15 feb 2016 4.72 0.1 2.1645021645021645 12 feb 2016 4.62 0.08 1.7621145374449338 11 feb 2016 4.54 -0.03 -0.6564551422319475 10 feb 2016 4.57 -0.04 -0.8676789587852495 09 feb 2016 4.61 -0.06 -1.284796573875803 08 feb 2016 4.67 -0.03 -0.6382978723404256 05 feb 2016 4.7 0.01 0.21321961620469082 04 feb 2016 4.69 0.22 4.921700223713646 03 feb 2016 4.47 0.05 1.1312217194570136 02 feb 2016 4.42 -0.09 -1.9955654101995566 01 feb 2016 4.51 0 0 29 ene 2016 4.51 0 0 28 ene 2016 4.51 0.1 2.2675736961451247 27 ene 2016 4.41 0.06 1.3793103448275863 26 ene 2016 4.35 -0.03 -0.684931506849315 25 ene 2016 4.38 -0.06 -1.3513513513513513 22 ene 2016 4.44 0.24 5.714285714285714 21 ene 2016 4.2 0.03 0.7194244604316546 20 ene 2016 4.17 -0.19 -4.3577981651376145 19 ene 2016 4.36 0.01 0.22988505747126436 18 ene 2016 4.35 -0.03 -0.684931506849315 15 ene 2016 4.38 -0.03 -0.6802721088435374 14 ene 2016 4.41 -0.09 -2 13 ene 2016 4.5 0.02 0.44642857142857145 12 ene 2016 4.48 -0.07 -1.5384615384615385 11 ene 2016 4.55 -0.06 -1.3015184381778742 08 ene 2016 4.61 -0.04 -0.8602150537634409 07 ene 2016 4.65 -0.12 -2.5157232704402515 06 ene 2016 4.77 -0.09 -1.8518518518518519 05 ene 2016 4.86 -0.04 -0.8163265306122449 04 ene 2016 4.9 -0.05 -1.0101010101010102 31 dic 2015 4.95 -0.05 -1 30 dic 2015 5 -0.03 -0.5964214711729622 29 dic 2015 5.03 0.01 0.199203187250996 28 dic 2015 5.02 0.03 0.6012024048096193 23 dic 2015 4.99 0.15 3.0991735537190084 22 dic 2015 4.84 0.04 0.8333333333333334 21 dic 2015 4.8 -0.02 -0.4149377593360996 18 dic 2015 4.82 -0.03 -0.6185567010309279 17 dic 2015 4.85 -0.04 -0.8179959100204499 16 dic 2015 4.89 0.05 1.0330578512396693 15 dic 2015 4.84 0.07 1.4675052410901468 14 dic 2015 4.77 -0.06 -1.2422360248447204 11 dic 2015 4.83 -0.11 -2.2267206477732793 10 dic 2015 4.94 -0.01 -0.20202020202020202 09 dic 2015 4.95 0.11 2.272727272727273 08 dic 2015 4.84 -0.16 -3.2 07 dic 2015 5 -0.05 -0.9900990099009901 04 dic 2015 5.05 -0.08 -1.5594541910331383 03 dic 2015 5.13 -0.04 -0.7736943907156673 02 dic 2015 5.17 -0.02 -0.3853564547206166 01 dic 2015 5.19 0.04 0.7766990291262136 30 nov 2015 5.15 0.01 0.19455252918287938 27 nov 2015 5.14 -0.05 -0.9633911368015414 26 nov 2015 5.19 0.02 0.38684719535783363 25 nov 2015 5.17 0 0 24 nov 2015 5.17 0.04 0.7797270955165692 23 nov 2015 5.13 -0.1 -1.9120458891013383 20 nov 2015 5.23 -0.01 -0.19083969465648856 19 nov 2015 5.24 0.04 0.7692307692307693 18 nov 2015 5.2 0.05 0.970873786407767 17 nov 2015 5.15 0.05 0.9803921568627451 16 nov 2015 5.1 0.03 0.591715976331361 13 nov 2015 5.07 -0.07 -1.3618677042801557 12 nov 2015 5.14 -0.09 -1.7208413001912046 11 nov 2015 5.23 -0.04 -0.7590132827324478 10 nov 2015 5.27 -0.05 -0.9398496240601504 09 nov 2015 5.32 -0.01 -0.18761726078799248 06 nov 2015 5.33 -0.15 -2.7372262773722627 05 nov 2015 5.48 -0.12 -2.142857142857143 04 nov 2015 5.6 0.08 1.4492753623188406 03 nov 2015 5.52 0.07 1.2844036697247707 02 nov 2015 5.45 0.02 0.3683241252302026 30 oct 2015 5.43 -0.03 -0.5494505494505495 29 oct 2015 5.46 -0.1 -1.7985611510791366 28 oct 2015 5.56 0.09 1.6453382084095065 27 oct 2015 5.47 -0.1 -1.7953321364452424 26 oct 2015 5.57 -0.02 -0.35778175313059035 23 oct 2015 5.59 0.03 0.539568345323741 22 oct 2015 5.56 0.06 1.0909090909090908 21 oct 2015 5.5 -0.02 -0.36231884057971014 20 oct 2015 5.52 -0.02 -0.36101083032490977 19 oct 2015 5.54 -0.09 -1.5985790408525755 16 oct 2015 5.63 0 0 15 oct 2015 5.63 0.01 0.17793594306049823 14 oct 2015 5.62 0.04 0.7168458781362007 13 oct 2015 5.58 -0.09 -1.5873015873015872 12 oct 2015 5.67 -0.08 -1.391304347826087 09 oct 2015 5.75 0.21 3.7906137184115525 08 oct 2015 5.54 -0.04 -0.7168458781362007 07 oct 2015 5.58 0.2 3.717472118959108 06 oct 2015 5.38 0.14 2.6717557251908395 05 oct 2015 5.24 0.24 4.8 02 oct 2015 5 -0.01 -0.1996007984031936 01 oct 2015 5.01 0.1 2.0366598778004072 30 sept 2015 4.91 0.08 1.6563146997929608 29 sept 2015 4.83 -0.02 -0.41237113402061853 28 sept 2015 4.85 -0.15 -3 25 sept 2015 5 0.09 1.8329938900203666 24 sept 2015 4.91 -0.14 -2.772277227722772 23 sept 2015 5.05 -0.01 -0.1976284584980237 22 sept 2015 5.06 -0.13 -2.504816955684008 21 sept 2015 5.19 -0.14 -2.626641651031895 18 sept 2015 5.33 -0.08 -1.478743068391867 17 sept 2015 5.41 0.05 0.9328358208955224 16 sept 2015 5.36 0.07 1.3232514177693762 15 sept 2015 5.29 0.02 0.3795066413662239 14 sept 2015 5.27 -0.03 -0.5660377358490566 11 sept 2015 5.3 0 0 10 sept 2015 5.3 -0.14 -2.573529411764706 09 sept 2015 5.44 0.13 2.4482109227871938 08 sept 2015 5.31 0.07 1.3358778625954197 07 sept 2015 5.24 0.01 0.19120458891013384 04 sept 2015 5.23 -0.14 -2.60707635009311 03 sept 2015 5.37 0.07 1.320754716981132 02 sept 2015 5.3 -0.04 -0.7490636704119851 01 sept 2015 5.34 -0.05 -0.9276437847866419 31 ago 2015 5.39 -0.05 -0.9191176470588235 28 ago 2015 5.44 0.16 3.0303030303030303 27 ago 2015 5.28 0.09 1.7341040462427746 26 ago 2015 5.19 -0.09 -1.7045454545454546 25 ago 2015 5.28 0.08 1.5384615384615385 24 ago 2015 5.2 -0.34 -6.137184115523466 21 ago 2015 5.54 -0.08 -1.4234875444839858 20 ago 2015 5.62 -0.02 -0.3546099290780142 19 ago 2015 5.64 -0.07 -1.2259194395796849 18 ago 2015 5.71 -0.03 -0.5226480836236934 17 ago 2015 5.74 -0.05 -0.8635578583765112 14 ago 2015 5.79 -0.02 -0.3442340791738382 13 ago 2015 5.81 0.03 0.5190311418685121 12 ago 2015 5.78 0 0 11 ago 2015 5.78 -0.02 -0.3448275862068966 10 ago 2015 5.8 -0.01 -0.1721170395869191 07 ago 2015 5.81 0.03 0.5190311418685121 06 ago 2015 5.78 -0.09 -1.5332197614991483 05 ago 2015 5.87 0.04 0.6861063464837049 04 ago 2015 5.83 0.05 0.8650519031141869 03 ago 2015 5.78 -0.1 -1.7006802721088434 31 jul 2015 5.88 0 0 30 jul 2015 5.88 0.02 0.3412969283276451 29 jul 2015 5.86 0.06 1.0344827586206897 28 jul 2015 5.8 0.01 0.17271157167530224 27 jul 2015 5.79 -0.09 -1.530612244897959 24 jul 2015 5.88 -0.12 -2 23 jul 2015 6 -0.04 -0.6622516556291391 22 jul 2015 6.04 -0.09 -1.468189233278956 21 jul 2015 6.13 0.04 0.6568144499178982 20 jul 2015 6.09 -0.05 -0.8143322475570033 17 jul 2015 6.14 -0.09 -1.4446227929373996 16 jul 2015 6.23 0.01 0.1607717041800643 15 jul 2015 6.22 -0.01 -0.16051364365971107 14 jul 2015 6.23 0.05 0.8090614886731392 13 jul 2015 6.18 0.02 0.3246753246753247 10 jul 2015 6.16 0.02 0.3257328990228013 09 jul 2015 6.14 0.02 0.32679738562091504 08 jul 2015 6.12 -0.02 -0.3257328990228013 07 jul 2015 6.14 -0.11 -1.76 06 jul 2015 6.25 -0.09 -1.4195583596214512 03 jul 2015 6.34 -0.04 -0.6269592476489029 02 jul 2015 6.38 0.04 0.6309148264984227 01 jul 2015 6.34 -0.04 -0.6269592476489029 30 jun 2015 6.38 -0.05 -0.7776049766718507 29 jun 2015 6.43 -0.09 -1.3803680981595092 26 jun 2015 6.52 -0.06 -0.9118541033434651 25 jun 2015 6.58 -0.06 -0.9036144578313253 24 jun 2015 6.64 0.05 0.7587253414264037 22 jun 2015 6.59 -0.07 -1.0510510510510511 19 jun 2015 6.66 0 0 18 jun 2015 6.66 0.04 0.6042296072507553 17 jun 2015 6.62 0.02 0.30303030303030304 16 jun 2015 6.6 -0.01 -0.15128593040847202 15 jun 2015 6.61 -0.05 -0.7507507507507507 12 jun 2015 6.66 -0.04 -0.5970149253731343 11 jun 2015 6.7 -0.04 -0.5934718100890207 10 jun 2015 6.74 0.11 1.6591251885369533 09 jun 2015 6.63 -0.01 -0.15060240963855423 08 jun 2015 6.64 0 0 05 jun 2015 6.64 -0.08 -1.1904761904761905 04 jun 2015 6.72 -0.06 -0.8849557522123894 03 jun 2015 6.78 0.02 0.2958579881656805 02 jun 2015 6.76 0.03 0.4457652303120357 01 jun 2015 6.73 -0.04 -0.5908419497784343 29 may 2015 6.77 0.04 0.5943536404160475 28 may 2015 6.73 -0.05 -0.7374631268436578 27 may 2015 6.78 -0.02 -0.29411764705882354 26 may 2015 6.8 -0.12 -1.7341040462427746 22 may 2015 6.92 0.01 0.1447178002894356 21 may 2015 6.91 0.02 0.29027576197387517 20 may 2015 6.89 0.01 0.14534883720930233 19 may 2015 6.88 -0.09 -1.291248206599713 18 may 2015 6.97 0.03 0.4322766570605187 15 may 2015 6.94 -0.02 -0.28735632183908044 13 may 2015 6.96 0.05 0.723589001447178 12 may 2015 6.91 -0.03 -0.4322766570605187 11 may 2015 6.94 0.03 0.4341534008683068 08 may 2015 6.91 0.15 2.2189349112426036 07 may 2015 6.76 -0.12 -1.744186046511628 06 may 2015 6.88 -0.05 -0.7215007215007215 05 may 2015 6.93 0.02 0.2894356005788712 04 may 2015 6.91 0.12 1.7673048600883652 30 abr 2015 6.79 -0.03 -0.4398826979472141 29 abr 2015 6.82 -0.01 -0.14641288433382138 28 abr 2015 6.83 0.05 0.7374631268436578 27 abr 2015 6.78 0.03 0.4444444444444444 24 abr 2015 6.75 0.06 0.8968609865470852 23 abr 2015 6.69 0.07 1.0574018126888218 22 abr 2015 6.62 0 0 21 abr 2015 6.62 -0.06 -0.8982035928143712 20 abr 2015 6.68 0.02 0.3003003003003003 17 abr 2015 6.66 -0.04 -0.5970149253731343 16 abr 2015 6.7 0.04 0.6006006006006006 15 abr 2015 6.66 0.07 1.062215477996965 14 abr 2015 6.59 0.02 0.30441400304414 13 abr 2015 6.57 0 0 10 abr 2015 6.57 0.01 0.1524390243902439 09 abr 2015 6.56 -0.06 -0.9063444108761329 08 abr 2015 6.62 0.04 0.60790273556231 07 abr 2015 6.58 0.1 1.5432098765432098 02 abr 2015 6.48 0.03 0.46511627906976744 01 abr 2015 6.45 0.01 0.15527950310559005 31 mar 2015 6.44 -0.04 -0.6172839506172839 30 mar 2015 6.48 0.02 0.30959752321981426 27 mar 2015 6.46 -0.06 -0.9202453987730062 26 mar 2015 6.52 -0.09 -1.361573373676248 25 mar 2015 6.61 0.01 0.15151515151515152 24 mar 2015 6.6 0.01 0.15174506828528073 23 mar 2015 6.59 0.05 0.764525993883792 20 mar 2015 6.54 0.03 0.4608294930875576 19 mar 2015 6.51 0.08 1.244167962674961 18 mar 2015 6.43 0.01 0.1557632398753894 17 mar 2015 6.42 0.05 0.7849293563579278 16 mar 2015 6.37 0.03 0.47318611987381703 13 mar 2015 6.34 -0.15 -2.3112480739599386 12 mar 2015 6.49 0.09 1.40625 11 mar 2015 6.4 -0.12 -1.8404907975460123 10 mar 2015 6.52 -0.14 -2.1021021021021022 09 mar 2015 6.66 -0.04 -0.5970149253731343 06 mar 2015 6.7 -0.09 -1.3254786450662739 05 mar 2015 6.79 -0.01 -0.14705882352941177 04 mar 2015 6.8 -0.09 -1.3062409288824384 03 mar 2015 6.89 0.01 0.14534883720930233 02 mar 2015 6.88 -0.06 -0.8645533141210374 27 feb 2015 6.94 -0.02 -0.28735632183908044 26 feb 2015 6.96 -0.05 -0.7132667617689016 25 feb 2015 7.01 0.05 0.7183908045977011 24 feb 2015 6.96 0.02 0.2881844380403458 23 feb 2015 6.94 -0.02 -0.28735632183908044 20 feb 2015 6.96 0.01 0.14388489208633093 19 feb 2015 6.95 -0.07 -0.9971509971509972 18 feb 2015 7.02 0.01 0.14265335235378032 17 feb 2015 7.01 -0.03 -0.42613636363636365 16 feb 2015 7.04 -0.01 -0.14184397163120568 13 feb 2015 7.05 0.12 1.7316017316017316 12 feb 2015 6.93 0.12 1.7621145374449338 11 feb 2015 6.81 -0.02 -0.29282576866764276 10 feb 2015 6.83 -0.1 -1.443001443001443 09 feb 2015 6.93 0.02 0.2894356005788712 06 feb 2015 6.91 0.01 0.14492753623188406 05 feb 2015 6.9 0.05 0.7299270072992701 04 feb 2015 6.85 -0.03 -0.436046511627907 03 feb 2015 6.88 0.18 2.6865671641791047 02 feb 2015 6.7 0.08 1.2084592145015105 30 ene 2015 6.62 0 0 29 ene 2015 6.62 -0.11 -1.6344725111441307 28 ene 2015 6.73 -0.01 -0.14836795252225518 27 ene 2015 6.74 0.03 0.44709388971684055 26 ene 2015 6.71 -0.04 -0.5925925925925926 23 ene 2015 6.75 -0.04 -0.5891016200294551 22 ene 2015 6.79 0.06 0.8915304606240714 21 ene 2015 6.73 0.05 0.7485029940119761 20 ene 2015 6.68 0 0 19 ene 2015 6.68 0.07 1.059001512859304 16 ene 2015 6.61 0.03 0.45592705167173253 15 ene 2015 6.58 0.07 1.075268817204301 14 ene 2015 6.51 -0.21 -3.125 13 ene 2015 6.72 0.03 0.4484304932735426 12 ene 2015 6.69 -0.14 -2.049780380673499 09 ene 2015 6.83 0 0 08 ene 2015 6.83 0.05 0.7374631268436578 07 ene 2015 6.78 0 0 06 ene 2015 6.78 -0.04 -0.5865102639296188 05 ene 2015 6.82 -0.14 -2.0114942528735633 02 ene 2015 6.96 -0.04 -0.5714285714285714 31 dic 2014 7 -0.03 -0.4267425320056899 30 dic 2014 7.03 -0.02 -0.28368794326241137 29 dic 2014 7.05 -- -- 23 dic 2014 7.01 0.01 0.14285714285714285 22 dic 2014 7 -0.07 -0.9900990099009901 19 dic 2014 7.07 0.1 1.4347202295552368 18 dic 2014 6.97 0.17 2.5 17 dic 2014 6.8 0.11 1.6442451420029895 16 dic 2014 6.69 -0.08 -1.1816838995568686 15 dic 2014 6.77 -0.08 -1.167883211678832 12 dic 2014 6.85 -0.08 -1.1544011544011543 11 dic 2014 6.93 -0.08 -1.1412268188302426 10 dic 2014 7.01 -0.06 -0.8486562942008486 09 dic 2014 7.07 -0.07 -0.9803921568627451 08 dic 2014 7.14 -0.09 -1.2448132780082988 05 dic 2014 7.23 -0.05 -0.6868131868131868 04 dic 2014 7.28 -0.04 -0.546448087431694 03 dic 2014 7.32 0.11 1.5256588072122053 02 dic 2014 7.21 -0.01 -0.13850415512465375 01 dic 2014 7.22 -0.06 -0.8241758241758241 28 nov 2014 7.28 -0.23 -3.062583222370173 27 nov 2014 7.51 -0.02 -0.2656042496679947 26 nov 2014 7.53 -0.07 -0.9210526315789473 25 nov 2014 7.6 0.02 0.2638522427440633 24 nov 2014 7.58 -0.08 -1.0443864229765014 21 nov 2014 7.66 0.16 2.1333333333333333 20 nov 2014 7.5 0.04 0.5361930294906166 19 nov 2014 7.46 -0.04 -0.5333333333333333 18 nov 2014 7.5 0.05 0.6711409395973155 17 nov 2014 7.45 0.03 0.40431266846361186 14 nov 2014 7.42 -0.03 -0.40268456375838924 13 nov 2014 7.45 -0.03 -0.40106951871657753 12 nov 2014 7.48 0.02 0.2680965147453083 11 nov 2014 7.46 -0.03 -0.40053404539385845 10 nov 2014 7.49 0.06 0.8075370121130552 07 nov 2014 7.43 0.08 1.08843537414966 06 nov 2014 7.35 0.02 0.2728512960436562 05 nov 2014 7.33 0.01 0.1366120218579235 04 nov 2014 7.32 -0.11 -1.4804845222072678 03 nov 2014 7.43 0.02 0.2699055330634278 31 oct 2014 7.41 0.04 0.5427408412483039 30 oct 2014 7.37 -0.08 -1.0738255033557047 29 oct 2014 7.45 0.05 0.6756756756756757 28 oct 2014 7.4 0.07 0.9549795361527967 27 oct 2014 7.33 -0.06 -0.8119079837618404 24 oct 2014 7.39 -0.01 -0.13513513513513514 23 oct 2014 7.4 -0.06 -0.8042895442359249 22 oct 2014 7.46 0.03 0.4037685060565276 21 oct 2014 7.43 0.12 1.6415868673050615 20 oct 2014 7.31 -0.02 -0.2728512960436562 17 oct 2014 7.33 0.15 2.0891364902506964 16 oct 2014 7.18 -0.05 -0.6915629322268326 15 oct 2014 7.23 -0.08 -1.094391244870041 14 oct 2014 7.31 -0.06 -0.8141112618724559 13 oct 2014 7.37 0 0 10 oct 2014 7.37 -0.18 -2.384105960264901 09 oct 2014 7.55 0.03 0.39893617021276595 08 oct 2014 7.52 -0.13 -1.6993464052287581 07 oct 2014 7.65 -0.01 -0.13054830287206268 06 oct 2014 7.66 0.07 0.922266139657444 03 oct 2014 7.59 -0.04 -0.5242463958060288 02 oct 2014 7.63 -0.1 -1.2936610608020698 01 oct 2014 7.73 -0.04 -0.5148005148005148 30 sept 2014 7.77 0.02 0.25806451612903225 29 sept 2014 7.75 -0.03 -0.3856041131105398 26 sept 2014 7.78 -0.06 -0.7653061224489796 25 sept 2014 7.84 -0.03 -0.3811944091486658 24 sept 2014 7.87 -0.04 -0.5056890012642224 23 sept 2014 7.91 -0.03 -0.3778337531486146 22 sept 2014 7.94 -0.2 -2.457002457002457 19 sept 2014 8.14 0 0 18 sept 2014 8.14 -0.03 -0.3671970624235006 17 sept 2014 8.17 0.07 0.8641975308641975 16 sept 2014 8.1 0.03 0.37174721189591076 15 sept 2014 8.07 -0.03 -0.37037037037037035 12 sept 2014 8.1 -0.02 -0.24630541871921183 11 sept 2014 8.12 -0.01 -0.12300123001230012 10 sept 2014 8.13 -0.05 -0.6112469437652812 09 sept 2014 8.18 -0.07 -0.8484848484848485 08 sept 2014 8.25 -0.03 -0.36231884057971014 05 sept 2014 8.28 -0.09 -1.075268817204301 04 sept 2014 8.37 0 0 03 sept 2014 8.37 0.03 0.3597122302158273 02 sept 2014 8.34 -0.04 -0.477326968973747 01 sept 2014 8.38 0.03 0.3592814371257485 29 ago 2014 8.35 0 0 28 ago 2014 8.35 -0.06 -0.713436385255648 27 ago 2014 8.41 0.01 0.11904761904761904 26 ago 2014 8.4 0.03 0.35842293906810035 25 ago 2014 8.37 0.01 0.11961722488038277 22 ago 2014 8.36 -0.04 -0.47619047619047616 21 ago 2014 8.4 0.01 0.11918951132300358 20 ago 2014 8.39 0 0 19 ago 2014 8.39 0 0 18 ago 2014 8.39 0.06 0.7202881152460985 14 ago 2014 8.33 0 0 13 ago 2014 8.33 -0.04 -0.4778972520908005 12 ago 2014 8.37 -0.03 -0.35714285714285715 11 ago 2014 8.4 0.13 1.5719467956469166 08 ago 2014 8.27 -0.07 -0.8393285371702638 07 ago 2014 8.34 0.02 0.2403846153846154 06 ago 2014 8.32 -0.03 -0.3592814371257485 05 ago 2014 8.35 0.01 0.11990407673860912 04 ago 2014 8.34 0 0 01 ago 2014 8.34 -0.08 -0.9501187648456056 31 jul 2014 8.42 -0.08 -0.9411764705882353 30 jul 2014 8.5 -0.07 -0.8168028004667445 29 jul 2014 8.57 0.02 0.23391812865497075 28 jul 2014 8.55 -0.03 -0.34965034965034963 25 jul 2014 8.58 -0.03 -0.34843205574912894 24 jul 2014 8.61 0.03 0.34965034965034963 23 jul 2014 8.58 0.01 0.11668611435239207 22 jul 2014 8.57 0.08 0.9422850412249706 21 jul 2014 8.49 -0.01 -0.11764705882352941 18 jul 2014 8.5 -0.06 -0.7009345794392523 17 jul 2014 8.56 -0.02 -0.2331002331002331 16 jul 2014 8.58 0.02 0.2336448598130841 15 jul 2014 8.56 0.01 0.11695906432748537 14 jul 2014 8.55 0.02 0.23446658851113716 11 jul 2014 8.53 -0.01 -0.117096018735363 10 jul 2014 8.54 -0.09 -1.0428736964078795 09 jul 2014 8.63 0.01 0.11600928074245939 08 jul 2014 8.62 -0.01 -0.11587485515643106 07 jul 2014 8.63 -0.04 -0.461361014994233 04 jul 2014 8.67 0.03 0.3472222222222222 03 jul 2014 8.64 0.05 0.5820721769499418 02 jul 2014 8.59 0.02 0.23337222870478413 01 jul 2014 8.57 0.1 1.1806375442739079 30 jun 2014 8.47 -0.02 -0.23557126030624265 27 jun 2014 8.49 0.05 0.5924170616113744 26 jun 2014 8.44 -0.06 -0.7058823529411765 25 jun 2014 8.5 -0.05 -0.5847953216374269 24 jun 2014 8.55 0.05 0.5882352941176471 20 jun 2014 8.5 -0.04 -0.468384074941452 19 jun 2014 8.54 0.07 0.8264462809917356 18 jun 2014 8.47 0.06 0.713436385255648 17 jun 2014 8.41 -0.02 -0.2372479240806643 16 jun 2014 8.43 0.04 0.4767580452920143 13 jun 2014 8.39 0.01 0.11933174224343675 12 jun 2014 8.38 0.01 0.11947431302270012 11 jun 2014 8.37 0.01 0.11961722488038277 10 jun 2014 8.36 0 0 06 jun 2014 8.36 0.05 0.601684717208183 05 jun 2014 8.31 0.01 0.12048192771084337 04 jun 2014 8.3 0 0 03 jun 2014 8.3 -0.02 -0.2403846153846154 02 jun 2014 8.32 0.04 0.4830917874396135 30 may 2014 8.28 -0.03 -0.36101083032490977 28 may 2014 8.31 -0.01 -0.1201923076923077 27 may 2014 8.32 -0.01 -0.12004801920768307 26 may 2014 8.33 0.01 0.1201923076923077 23 may 2014 8.32 0.02 0.24096385542168675 22 may 2014 8.3 0 0 21 may 2014 8.3 0.02 0.24154589371980675 20 may 2014 8.28 -0.05 -0.6002400960384153 19 may 2014 8.33 0.03 0.3614457831325301 16 may 2014 8.3 -0.05 -0.5988023952095808 15 may 2014 8.35 -0.03 -0.35799522673031026 14 may 2014 8.38 0.02 0.23923444976076555 13 may 2014 8.36 0.01 0.11976047904191617 12 may 2014 8.35 0.07 0.8454106280193237 09 may 2014 8.28 -0.07 -0.8383233532934131 08 may 2014 8.35 0.03 0.3605769230769231 07 may 2014 8.32 0.04 0.4830917874396135 06 may 2014 8.28 0.01 0.12091898428053205 05 may 2014 8.27 0 0 02 may 2014 8.27 0.02 0.24242424242424243 30 abr 2014 8.25 0 0 29 abr 2014 8.25 0.07 0.8557457212713936 28 abr 2014 8.18 -0.01 -0.1221001221001221 25 abr 2014 8.19 0 0 24 abr 2014 8.19 0 0 23 abr 2014 8.19 -0.01 -0.12195121951219512 22 abr 2014 8.2 0.05 0.6134969325153374 17 abr 2014 8.15 0.03 0.3694581280788177 16 abr 2014 8.12 0.06 0.7444168734491315 15 abr 2014 8.06 0.02 0.24875621890547264 14 abr 2014 8.04 0.01 0.12453300124533001 11 abr 2014 8.03 -0.07 -0.8641975308641975 10 abr 2014 8.1 0.03 0.37174721189591076 09 abr 2014 8.07 0.03 0.373134328358209 08 abr 2014 8.04 0.02 0.24937655860349128 07 abr 2014 8.02 -0.02 -0.24875621890547264 04 abr 2014 8.04 0.02 0.24937655860349128 03 abr 2014 8.02 0.02 0.25 02 abr 2014 8 -0.01 -0.12484394506866417 01 abr 2014 8.01 0.02 0.2503128911138924 31 mar 2014 7.99 0.03 0.3768844221105528 28 mar 2014 7.96 0.07 0.8871989860583016 27 mar 2014 7.89 0.02 0.25412960609911056 26 mar 2014 7.87 0.05 0.639386189258312 25 mar 2014 7.82 0.06 0.7731958762886598 24 mar 2014 7.76 -0.02 -0.2570694087403599 21 mar 2014 7.78 0.08 1.0389610389610389 20 mar 2014 7.7 -0.14 -1.7857142857142858 19 mar 2014 7.84 -0.02 -0.2544529262086514 18 mar 2014 7.86 -0.01 -0.12706480304955528 17 mar 2014 7.87 0.06 0.7682458386683739 14 mar 2014 7.81 -0.03 -0.3826530612244898 13 mar 2014 7.84 0 0 12 mar 2014 7.84 -0.09 -1.1349306431273645 11 mar 2014 7.93 0.06 0.7623888182973316 10 mar 2014 7.87 -0.1 -1.2547051442910917 07 mar 2014 7.97 -0.03 -0.375 06 mar 2014 8 0.07 0.8827238335435057 05 mar 2014 7.93 -0.02 -0.25157232704402516 04 mar 2014 7.95 0.02 0.25220680958385877 03 mar 2014 7.93 0 0 28 feb 2014 7.93 0.05 0.6345177664974619 27 feb 2014 7.88 -0.02 -0.25316455696202533 26 feb 2014 7.9 -0.02 -0.25252525252525254 25 feb 2014 7.92 -0.03 -0.37735849056603776 24 feb 2014 7.95 0 0 21 feb 2014 7.95 0.05 0.6329113924050633 20 feb 2014 7.9 -0.05 -0.6289308176100629 19 feb 2014 7.95 0.03 0.3787878787878788 18 feb 2014 7.92 0.02 0.25316455696202533 17 feb 2014 7.9 0.06 0.7653061224489796 14 feb 2014 7.84 0.09 1.1612903225806452 13 feb 2014 7.75 -0.05 -0.6410256410256411 12 feb 2014 7.8 0.09 1.1673151750972763 11 feb 2014 7.71 0.08 1.0484927916120577 10 feb 2014 7.63 0.03 0.39473684210526316 07 feb 2014 7.6 0.06 0.7957559681697612 06 feb 2014 7.54 0.11 1.4804845222072678 05 feb 2014 7.43 -0.03 -0.40214477211796246 04 feb 2014 7.46 -0.08 -1.0610079575596818 03 feb 2014 7.54 0.02 0.26595744680851063 31 ene 2014 7.52 -0.07 -0.922266139657444 30 ene 2014 7.59 -0.04 -0.5242463958060288 29 ene 2014 7.63 -0.03 -0.391644908616188 28 ene 2014 7.66 -0.03 -0.39011703511053314 27 ene 2014 7.69 -0.07 -0.9020618556701031 24 ene 2014 7.76 -0.13 -1.6476552598225602 23 ene 2014 7.89 -0.03 -0.3787878787878788 22 ene 2014 7.92 0.01 0.1264222503160556 21 ene 2014 7.91 0.01 0.12658227848101267 20 ene 2014 7.9 0 0 17 ene 2014 7.9 0.02 0.25380710659898476 16 ene 2014 7.88 0.06 0.7672634271099744 15 ene 2014 7.82 0.04 0.5141388174807198 14 ene 2014 7.78 -0.04 -0.5115089514066496 13 ene 2014 7.82 -0.01 -0.1277139208173691 10 ene 2014 7.83 0.01 0.1278772378516624 09 ene 2014 7.82 -0.04 -0.5089058524173028 08 ene 2014 7.86 -0.02 -0.25380710659898476 07 ene 2014 7.88 -0.01 -0.1267427122940431 06 ene 2014 7.89 -0.05 -0.6297229219143576 03 ene 2014 7.94 -0.03 -0.37641154328732745 02 ene 2014 7.97 -0.03 -0.375 31 dic 2013 8 0 0 30 dic 2013 8 0.02 0.2506265664160401 27 dic 2013 7.98 0.13 1.6560509554140128 23 dic 2013 7.85 0.05 0.6410256410256411 20 dic 2013 7.8 0 0 19 dic 2013 7.8 0.04 0.5154639175257731 18 dic 2013 7.76 0.03 0.38809831824062097 17 dic 2013 7.73 -0.02 -0.25806451612903225 16 dic 2013 7.75 0.07 0.9114583333333334 13 dic 2013 7.68 -0.01 -0.13003901170351106 12 dic 2013 7.69 -0.1 -1.2836970474967908 11 dic 2013 7.79 -0.05 -0.6377551020408163 10 dic 2013 7.84 0 0 09 dic 2013 7.84 0.02 0.2557544757033248 06 dic 2013 7.82 0.06 0.7731958762886598 05 dic 2013 7.76 0 0 04 dic 2013 7.76 -0.04 -0.5128205128205128 03 dic 2013 7.8 -0.01 -0.12804097311139565 02 dic 2013 7.81 -0.06 -0.7623888182973316 29 nov 2013 7.87 0.02 0.25477707006369427 28 nov 2013 7.85 0.03 0.3836317135549872 27 nov 2013 7.82 -0.01 -0.1277139208173691 26 nov 2013 7.83 -0.05 -0.6345177664974619 25 nov 2013 7.88 0.01 0.12706480304955528 22 nov 2013 7.87 0 0 21 nov 2013 7.87 -0.04 -0.5056890012642224 20 nov 2013 7.91 0.03 0.38071065989847713 19 nov 2013 7.88 -0.05 -0.6305170239596469 18 nov 2013 7.93 0.04 0.5069708491761724 15 nov 2013 7.89 0.06 0.7662835249042146 14 nov 2013 7.83 0.05 0.6426735218508998 13 nov 2013 7.78 -0.05 -0.6385696040868455 12 nov 2013 7.83 -0.02 -0.25477707006369427 11 nov 2013 7.85 0.07 0.8997429305912596 08 nov 2013 7.78 -0.11 -1.394169835234474 07 nov 2013 7.89 -0.05 -0.6297229219143576 06 nov 2013 7.94 0.07 0.8894536213468869 05 nov 2013 7.87 0 0 04 nov 2013 7.87 0.03 0.3826530612244898 31 oct 2013 7.84 -0.07 -0.8849557522123894 30 oct 2013 7.91 -0.02 -0.25220680958385877 29 oct 2013 7.93 0.02 0.2528445006321112 28 oct 2013 7.91 0 0 25 oct 2013 7.91 0.02 0.2534854245880862 24 oct 2013 7.89 0.03 0.3816793893129771 23 oct 2013 7.86 -0.08 -1.0075566750629723 22 oct 2013 7.94 0.05 0.6337135614702155 21 oct 2013 7.89 0.04 0.5095541401273885 18 oct 2013 7.85 0.05 0.6410256410256411 17 oct 2013 7.8 0.04 0.5154639175257731 16 oct 2013 7.76 0.05 0.648508430609598 15 oct 2013 7.71 0.04 0.5215123859191656 14 oct 2013 7.67 0.02 0.26143790849673204 11 oct 2013 7.65 0.06 0.7905138339920948 10 oct 2013 7.59 0.04 0.5298013245033113 09 oct 2013 7.55 -0.08 -1.0484927916120577 08 oct 2013 7.63 -0.01 -0.13089005235602094 07 oct 2013 7.64 -0.01 -0.13071895424836602 04 oct 2013 7.65 -0.02 -0.2607561929595828 03 oct 2013 7.67 0.02 0.26143790849673204 02 oct 2013 7.65 0.01 0.13089005235602094 01 oct 2013 7.64 -0.03 -0.39113428943937417 30 sept 2013 7.67 -0.07 -0.9043927648578811 27 sept 2013 7.74 -0.04 -0.5141388174807198 26 sept 2013 7.78 0.01 0.1287001287001287 25 sept 2013 7.77 0.02 0.25806451612903225 24 sept 2013 7.75 -0.03 -0.3856041131105398 23 sept 2013 7.78 -0.07 -0.89171974522293 20 sept 2013 7.85 -0.09 -1.1335012594458438 19 sept 2013 7.94 0.14 1.794871794871795 18 sept 2013 7.8 -0.02 -0.2557544757033248 17 sept 2013 7.82 -0.02 -0.25510204081632654 16 sept 2013 7.84 0.08 1.0309278350515463 13 sept 2013 7.76 -0.03 -0.3851091142490372 12 sept 2013 7.79 0.02 0.2574002574002574 11 sept 2013 7.77 0.02 0.25806451612903225 10 sept 2013 7.75 0.03 0.38860103626943004 09 sept 2013 7.72 0.07 0.9150326797385621 06 sept 2013 7.65 0.01 0.13089005235602094 05 sept 2013 7.64 0.05 0.6587615283267457 04 sept 2013 7.59 -0.02 -0.2628120893561104 03 sept 2013 7.61 0.03 0.39577836411609496 02 sept 2013 7.58 0.03 0.3973509933774834 30 ago 2013 7.55 -0.01 -0.13227513227513227 29 ago 2013 7.56 -0.03 -0.3952569169960474 28 ago 2013 7.59 -0.01 -0.13157894736842105 27 ago 2013 7.6 -0.05 -0.6535947712418301 26 ago 2013 7.65 0.05 0.6578947368421053 23 ago 2013 7.6 0.03 0.3963011889035667 22 ago 2013 7.57 0.02 0.26490066225165565 21 ago 2013 7.55 -0.03 -0.39577836411609496 20 ago 2013 7.58 -0.06 -0.7853403141361257 19 ago 2013 7.64 -0.04 -0.5208333333333334 16 ago 2013 7.68 -0.03 -0.38910505836575876 14 ago 2013 7.71 0.03 0.390625 13 ago 2013 7.68 0.03 0.39215686274509803 12 ago 2013 7.65 0.01 0.13089005235602094 09 ago 2013 7.64 0.06 0.7915567282321899 08 ago 2013 7.58 0.07 0.9320905459387483 07 ago 2013 7.51 -0.04 -0.5298013245033113 06 ago 2013 7.55 -0.05 -0.6578947368421053 05 ago 2013 7.6 0.02 0.2638522427440633 02 ago 2013 7.58 -0.02 -0.2631578947368421 01 ago 2013 7.6 0.02 0.2638522427440633 31 jul 2013 7.58 0.02 0.26455026455026454 30 jul 2013 7.56 -0.1 -1.3054830287206267 29 jul 2013 7.66 -0.02 -0.2604166666666667 26 jul 2013 7.68 -0.01 -0.13003901170351106 25 jul 2013 7.69 -0.05 -0.6459948320413437 24 jul 2013 7.74 -0.03 -0.3861003861003861 23 jul 2013 7.77 0.06 0.7782101167315175 22 jul 2013 7.71 0.05 0.6527415143603134 19 jul 2013 7.66 0.02 0.2617801047120419 18 jul 2013 7.64 0.02 0.26246719160104987 17 jul 2013 7.62 0.06 0.7936507936507936 16 jul 2013 7.56 -0.01 -0.13210039630118892 15 jul 2013 7.57 -0.01 -0.13192612137203166 12 jul 2013 7.58 0 0 11 jul 2013 7.58 0.15 2.018842530282638 10 jul 2013 7.43 0.01 0.1347708894878706 09 jul 2013 7.42 0.08 1.0899182561307903 08 jul 2013 7.34 0.08 1.1019283746556474 05 jul 2013 7.26 -0.09 -1.2244897959183674 04 jul 2013 7.35 0.08 1.1004126547455295 03 jul 2013 7.27 -0.05 -0.6830601092896175 02 jul 2013 7.32 0.01 0.13679890560875513 01 jul 2013 7.31 0.06 0.8275862068965517 28 jun 2013 7.25 -0.09 -1.2261580381471389 27 jun 2013 7.34 0.08 1.1019283746556474 26 jun 2013 7.26 0.03 0.4149377593360996 25 jun 2013 7.23 0.06 0.8368200836820083 24 jun 2013 7.17 -0.17 -2.316076294277929 21 jun 2013 7.34 -0.07 -0.9446693657219973 20 jun 2013 7.41 -0.31 -4.015544041450777 19 jun 2013 7.72 0 0 18 jun 2013 7.72 -0.01 -0.129366106080207 17 jun 2013 7.73 0 0 14 jun 2013 7.73 0.09 1.1780104712041886 13 jun 2013 7.64 -0.07 -0.9079118028534371 12 jun 2013 7.71 0.03 0.390625 11 jun 2013 7.68 -0.09 -1.1583011583011582 10 jun 2013 7.77 0.02 0.25806451612903225 07 jun 2013 7.75 0.02 0.258732212160414 06 jun 2013 7.73 -0.06 -0.7702182284980744 05 jun 2013 7.79 -0.06 -0.7643312101910829 04 jun 2013 7.85 0.04 0.5121638924455826 03 jun 2013 7.81 -0.06 -0.7623888182973316 31 may 2013 7.87 -0.05 -0.6313131313131313 30 may 2013 7.92 0.04 0.5076142131979695 29 may 2013 7.88 -0.05 -0.6305170239596469 28 may 2013 7.93 0.06 0.7623888182973316 27 may 2013 7.87 0 0 24 may 2013 7.87 -0.14 -1.7478152309612984 22 may 2013 8.01 -0.01 -0.12468827930174564 21 may 2013 8.02 0.09 1.1349306431273645 17 may 2013 7.93 0.01 0.12626262626262627 16 may 2013 7.92 -0.01 -0.12610340479192939 15 may 2013 7.93 -0.02 -0.25157232704402516 14 may 2013 7.95 -0.01 -0.12562814070351758 13 may 2013 7.96 -0.05 -0.6242197253433208 10 may 2013 8.01 -0.02 -0.24906600249066002 08 may 2013 8.03 0.04 0.5006257822277848 07 may 2013 7.99 0.05 0.6297229219143576 06 may 2013 7.94 -0.02 -0.25125628140703515 03 may 2013 7.96 0.15 1.9206145966709347 02 may 2013 7.81 -0.01 -0.1278772378516624 30 abr 2013 7.82 0.02 0.2564102564102564 29 abr 2013 7.8 0.03 0.3861003861003861 26 abr 2013 7.77 -0.04 -0.51 25 abr 2013 7.81 0.11 1.43 24 abr 2013 7.7 0.13 1.72 23 abr 2013 7.57 0.02 0.26 22 abr 2013 7.55 0 0 19 abr 2013 7.55 0.01 0.13 17 abr 2013 7.54 -0.14 -1.82 16 abr 2013 7.68 -0.01 -0.13 15 abr 2013 7.69 -0.24 -3.03 12 abr 2013 7.93 -0.06 -0.75 11 abr 2013 7.99 -0.04 -0.5 10 abr 2013 8.03 0.09 1.13 09 abr 2013 7.94 0.09 1.15 08 abr 2013 7.85 0.08 1.03 05 abr 2013 7.77 -0.06 -0.77 04 abr 2013 7.83 -0.06 -0.76 03 abr 2013 7.89 -0.05 -0.63 02 abr 2013 7.94 -0.06 -0.75 28 mar 2013 8 0.04 0.5 27 mar 2013 7.96 -0.02 -0.25 26 mar 2013 7.98 0.01 0.13 25 mar 2013 7.97 -0.01 -0.13 22 mar 2013 7.98 -0.03 -0.37 21 mar 2013 8.01 -0.02 -0.25 20 mar 2013 8.03 -0.08 -0.99 19 mar 2013 8.11 -0.08 -0.98 18 mar 2013 8.19 -0.07 -0.85 15 mar 2013 8.26 0.03 0.36 14 mar 2013 8.23 0.02 0.24 13 mar 2013 8.21 -0.05 -0.61 12 mar 2013 8.26 0.07 0.85 11 mar 2013 8.19 0.02 0.24 08 mar 2013 8.17 -0.01 -0.12 07 mar 2013 8.18 0.04 0.49 06 mar 2013 8.14 0.02 0.25 05 mar 2013 8.12 0.11 1.37 04 mar 2013 8.01 -0.01 -0.12 01 mar 2013 8.02 -0.1 -1.23 28 feb 2013 8.12 0.07 0.87 27 feb 2013 8.05 0.02 0.25 26 feb 2013 8.03 -0.13 -1.59 25 feb 2013 8.16 0.09 1.12 22 feb 2013 8.07 0.01 0.12 21 feb 2013 8.06 -0.21 -2.54 20 feb 2013 8.27 -0.08 -0.96 19 feb 2013 8.35 0.03 0.36 18 feb 2013 8.32 -0.05 -0.6 15 feb 2013 8.37 -0.02 -0.24 14 feb 2013 8.39 -0.06 -0.71 13 feb 2013 8.45 0.11 1.32 12 feb 2013 8.34 -0.02 -0.24 11 feb 2013 8.36 -0.03 -0.36 08 feb 2013 8.39 -0.02 -0.24 07 feb 2013 8.41 0.01 0.12 06 feb 2013 8.4 -0.03 -0.36 05 feb 2013 8.43 0.01 0.12 04 feb 2013 8.42 -0.06 -0.71 01 feb 2013 8.48 0 0 31 ene 2013 8.48 -0.04 -0.47 30 ene 2013 8.52 0.02 0.24 29 ene 2013 8.5 0.06 0.71 28 ene 2013 8.44 -0.04 -0.47 25 ene 2013 8.48 0.01 0.12 24 ene 2013 8.47 0.02 0.23668639053254437 23 ene 2013 8.45 0.04 0.4756242568370987 22 ene 2013 8.41 0.03 0.36 21 ene 2013 8.38 0.01 0.12 18 ene 2013 8.37 0 0 17 ene 2013 8.37 0.02 0.23952095808383234 16 ene 2013 8.35 -0.02 -0.23894862604540024 15 ene 2013 8.37 0 0 14 ene 2013 8.37 0.02 0.23952095808383234 11 ene 2013 8.35 -0.02 -0.23894862604540024 10 ene 2013 8.37 0.04 0.4801920768307323 09 ene 2013 8.33 0.03 0.3614457831325301 08 ene 2013 8.3 -0.01 -0.12033694344163658 07 ene 2013 8.31 -0.02 -0.24009603841536614 04 ene 2013 8.33 -0.02 -0.23952095808383234 03 ene 2013 8.35 -0.02 -0.23894862604540024 02 ene 2013 8.37 0.28 3.4610630407911 31 dic 2012 8.09 -0.02 -0.2466091245376079 28 dic 2012 8.11 -0.05 -0.6127450980392157 27 dic 2012 8.16 -- -- 21 dic 2012 8.14 -0.05 -0.6105006105006106 20 dic 2012 8.19 -0.14 -1.680672268907563 19 dic 2012 8.33 0.05 0.6038647342995169 18 dic 2012 8.28 0.05 0.6075334143377886 17 dic 2012 8.23 0.03 0.36585365853658536 14 dic 2012 8.2 -0.01 -0.1218026796589525 13 dic 2012 8.21 -0.03 -0.3640776699029126 12 dic 2012 8.24 0.04 0.4878048780487805 11 dic 2012 8.2 0.06 0.7371007371007371 10 dic 2012 8.14 0.04 0.49382716049382713 07 dic 2012 8.1 0.01 0.12360939431396786 06 dic 2012 8.09 0.02 0.25 05 dic 2012 8.07 -0.01 -0.12 04 dic 2012 8.08 -0.07 -0.86 03 dic 2012 8.15 -806.53 -99 30 nov 2012 8.15 -0.01 -0.12 29 nov 2012 8.16 0.16 2 28 nov 2012 8 -0.13 -1.6 27 nov 2012 8.13 -0.04 -0.49 26 nov 2012 8.17 0.04 0.49 23 nov 2012 8.13 0.04 0.49 22 nov 2012 8.09 0.05 0.62 21 nov 2012 8.04 -0.01 -0.12 20 nov 2012 8.05 0.01 0.12 19 nov 2012 8.04 0.18 2.29 16 nov 2012 7.86 -0.01 -0.13 15 nov 2012 7.87 -0.12 -1.5 14 nov 2012 7.99 -0.06 -0.75 13 nov 2012 8.05 -0.04 -0.49 12 nov 2012 8.09 0.02 0.25 09 nov 2012 8.07 -0.1 -1.22 08 nov 2012 8.17 -0.08 -0.97 07 nov 2012 8.25 -0.09 -1.08 06 nov 2012 8.34 0.05 0.6 05 nov 2012 8.29 -0.07 -0.84 02 nov 2012 8.36 -822.75 -98.99 31 oct 2012 8.31 0.05 0.61 26 oct 2012 8.26 -0.03 -0.36 25 oct 2012 8.29 0.04 0.48 24 oct 2012 8.25 0.01 0.12 23 oct 2012 8.24 -0.17 -2.02 22 oct 2012 8.41 -0.07 -0.83 19 oct 2012 8.48 -0.04 -0.47 18 oct 2012 8.52 0.04 0.47 17 oct 2012 8.48 0.09 1.07 16 oct 2012 8.39 0.1 1.21 15 oct 2012 8.29 -0.07 -0.84 12 oct 2012 8.36 0.02 0.24 11 oct 2012 8.34 0.03 0.36 10 oct 2012 8.31 -0.09 -1.07 09 oct 2012 8.4 0.05 0.6 08 oct 2012 8.35 -0.1 -1.18 05 oct 2012 8.45 0.12 1.44 04 oct 2012 8.33 0 0 03 oct 2012 8.33 -0.07 -0.83 02 oct 2012 8.4 -0.02 -0.24 01 oct 2012 8.42 -825.84 -98.99 28 sept 2012 8.34 -0.04 -0.48 27 sept 2012 8.38 0.11 1.33 26 sept 2012 8.27 -0.14 -1.66 25 sept 2012 8.41 -0.03 -0.36 24 sept 2012 8.44 -0.07 -0.82 21 sept 2012 8.51 0.12 1.43 20 sept 2012 8.39 -0.22 -2.56 19 sept 2012 8.61 0.05 0.58 18 sept 2012 8.56 -0.05 -0.58 17 sept 2012 8.61 -0.07 -0.81 14 sept 2012 8.68 0.33 3.95 13 sept 2012 8.35 -0.03 -0.36 12 sept 2012 8.38 0.05 0.6 11 sept 2012 8.33 0 0 10 sept 2012 8.33 -- -- 07 sept 2012 8.28 -- -- 06 sept 2012 8.09 -- -- 05 sept 2012 7.99 -- -- 04 sept 2012 8.03 -- -- 03 sept 2012 8.07 -- -- 31 ago 2012 8.04 0.04 0.5 30 ago 2012 8 -- -- 29 ago 2012 8.06 -- -- 28 ago 2012 8.1 -- -- 27 ago 2012 8.12 -- -- 24 ago 2012 8.07 -- -- 23 ago 2012 8.18 -- -- 22 ago 2012 8.19 -- -- 21 ago 2012 8.29 -- -- 20 ago 2012 8.2 -- -- 17 ago 2012 8.25 -- -- 16 ago 2012 8.19 -- -- 14 ago 2012 8.19 -- -- 13 ago 2012 8.23 -- -- 10 ago 2012 8.17 -- -- 09 ago 2012 8.17 -- -- 08 ago 2012 8.17 -- -- 07 ago 2012 8.15 -- -- 06 ago 2012 8.04 -- -- 03 ago 2012 7.99 -- -- 02 ago 2012 7.92 -- -- 01 ago 2012 7.96 -- -- 31 jul 2012 8.01 -0.02 -0.25 30 jul 2012 8.03 -- -- 27 jul 2012 7.92 -- -- 26 jul 2012 7.81 -- -- 25 jul 2012 7.71 -- -- 24 jul 2012 7.75 -- -- 23 jul 2012 7.7 -- -- 20 jul 2012 7.78 -- -- 19 jul 2012 7.84 -- -- 18 jul 2012 7.72 -- -- 17 jul 2012 7.71 -- -- 16 jul 2012 7.66 -- -- 13 jul 2012 7.64 -- -- 12 jul 2012 7.53 -- -- 11 jul 2012 7.67 -- -- 10 jul 2012 7.76 -- -- 09 jul 2012 7.71 -- -- 06 jul 2012 7.81 -- -- 05 jul 2012 7.92 -- -- 04 jul 2012 7.98 -- -- 03 jul 2012 7.96 -- -- 02 jul 2012 7.82 -- -- 29 jun 2012 7.78 0.23 3.05 28 jun 2012 7.55 -- -- 27 jun 2012 7.53 -- -- 26 jun 2012 7.48 -- -- 25 jun 2012 7.43 -- -- 22 jun 2012 7.56 -- -- 21 jun 2012 7.73 -- -- 20 jun 2012 7.84 -- -- 19 jun 2012 7.92 -- -- 18 jun 2012 7.77 -- -- 15 jun 2012 7.75 -- -- 14 jun 2012 7.62 -- -- 13 jun 2012 7.62 -- -- 12 jun 2012 7.62 -- -- 11 jun 2012 7.66 -- -- 08 jun 2012 7.56 -- -- 07 jun 2012 7.83 -- -- 06 jun 2012 7.64 -- -- 05 jun 2012 7.42 -- -- 04 jun 2012 7.38 -- -- 01 jun 2012 7.41 -- -- 31 may 2012 7.51 -0.1 -1.31 30 may 2012 7.61 -- -- 29 may 2012 7.8 -- -- 25 may 2012 7.67 -- -- 24 may 2012 7.66 -- -- 23 may 2012 7.57 -- -- 22 may 2012 7.75 -- -- 21 may 2012 7.62 -- -- 18 may 2012 7.65 -- -- 16 may 2012 7.82 -- -- 15 may 2012 7.9 -- -- 14 may 2012 7.95 -- -- 11 may 2012 8.08 -- -- 10 may 2012 8.21 -- -- 09 may 2012 8.02 -- -- 08 may 2012 8.15 -- -- 07 may 2012 8.27 -- -- 04 may 2012 8.4 -- -- 03 may 2012 8.61 -- -- 02 may 2012 8.63 -- -- 30 abr 2012 8.61 -0.05 -0.58 27 abr 2012 8.66 -- -- 26 abr 2012 8.57 -- -- 25 abr 2012 8.58 -- -- 24 abr 2012 8.46 -- -- 23 abr 2012 8.4 -- -- 20 abr 2012 8.6 -- -- 19 abr 2012 8.58 -- -- 18 abr 2012 8.58 -- -- 17 abr 2012 8.49 -- -- 16 abr 2012 8.45 -- -- 13 abr 2012 8.5 -- -- 12 abr 2012 8.49 -- -- 11 abr 2012 8.34 -- -- 10 abr 2012 8.42 -- -- 05 abr 2012 8.57 -- -- 04 abr 2012 8.59 -- -- 03 abr 2012 8.77 -- -- 02 abr 2012 8.73 -- -- 30 mar 2012 8.73 0.16 1.87 29 mar 2012 8.57 -- -- 28 mar 2012 8.71 -- -- 27 mar 2012 8.85 -- -- 26 mar 2012 8.82 -- -- 23 mar 2012 8.71 -- -- 22 mar 2012 8.69 -- -- 21 mar 2012 8.78 -- -- 20 mar 2012 8.83 -- -- 19 mar 2012 9.03 -- -- 16 mar 2012 8.98 -- -- 15 mar 2012 8.88 -- -- 14 mar 2012 8.9 -- -- 13 mar 2012 8.92 -- -- 12 mar 2012 8.87 -- -- 09 mar 2012 8.91 -- -- 08 mar 2012 8.9 -- -- 07 mar 2012 8.76 -- -- 06 mar 2012 8.83 -- -- 05 mar 2012 9.08 -- -- 02 mar 2012 9.21 -- -- 01 mar 2012 9.25 -- -- 29 feb 2012 9.35 0.09 0.97 28 feb 2012 9.26 -- -- 27 feb 2012 9.19 -- -- 24 feb 2012 9.28 -- -- 23 feb 2012 9.18 -- -- 22 feb 2012 9.19 -- -- 21 feb 2012 9.14 -- -- 20 feb 2012 9.12 -- -- 17 feb 2012 9.08 -- -- 16 feb 2012 8.92 -- -- 15 feb 2012 9.02 -- -- 14 feb 2012 9 -- -- 13 feb 2012 9.06 -- -- 10 feb 2012 8.95 -- -- 09 feb 2012 9.13 -- -- 08 feb 2012 9.14 -- -- 07 feb 2012 9.01 -- -- 06 feb 2012 9.11 -- -- 03 feb 2012 9.05 -- -- 02 feb 2012 9.01 -- -- 01 feb 2012 8.95 -- -- 31 ene 2012 8.95 0.09 1.02 30 ene 2012 8.86 -- -- 27 ene 2012 8.99 -- -- 26 ene 2012 9.08 -- -- 25 ene 2012 8.79 -- -- 24 ene 2012 8.81 -- -- 23 ene 2012 8.92 -- -- 20 ene 2012 8.79 -- -- 19 ene 2012 8.83 -- -- 18 ene 2012 8.75 -- -- 17 ene 2012 8.72 -- -- 16 ene 2012 8.63 -- -- 13 ene 2012 8.57 -- -- 12 ene 2012 8.64 -- -- 11 ene 2012 8.62 -- -- 10 ene 2012 8.71 -- -- 09 ene 2012 8.51 -- -- 06 ene 2012 8.53 -- -- 05 ene 2012 8.55 -- -- 04 ene 2012 8.62 -- -- 03 ene 2012 8.57 -- -- 02 ene 2012 8.33 -- -- 30 dic 2011 8.32 0.12 1.46 29 dic 2011 8.2 -- -- 28 dic 2011 8.31 -- -- 27 dic 2011 8.38 -- -- 23 dic 2011 8.37 -- -- 22 dic 2011 8.29 -- -- 21 dic 2011 8.17 -- -- 20 dic 2011 8.15 -- -- 19 dic 2011 8.14 -- -- 16 dic 2011 8.19 -- -- 15 dic 2011 8.17 -- -- 14 dic 2011 8.16 -- -- 13 dic 2011 8.46 -- -- 12 dic 2011 8.39 -- -- 09 dic 2011 8.52 -- -- 08 dic 2011 8.6 -- -- 07 dic 2011 8.66 -- -- 06 dic 2011 8.64 -- -- 05 dic 2011 8.74 -- -- 02 dic 2011 8.7 -- -- 01 dic 2011 8.7 -- -- 30 nov 2011 8.6 0.36 4.37 29 nov 2011 8.24 -- -- 28 nov 2011 8.22 -- -- 25 nov 2011 7.96 -- -- 24 nov 2011 7.96 -- -- 23 nov 2011 8.02 -- -- 22 nov 2011 8.22 -- -- 21 nov 2011 8.17 -- -- 18 nov 2011 8.47 -- -- 17 nov 2011 8.59 -- -- 16 nov 2011 8.69 -- -- 15 nov 2011 8.8 -- -- 14 nov 2011 8.78 -- -- 11 nov 2011 8.8 -- -- 10 nov 2011 8.65 -- -- 09 nov 2011 8.75 -- -- 08 nov 2011 9.01 -- -- 07 nov 2011 8.92 -- -- 04 nov 2011 8.78 -- -- 03 nov 2011 8.77 -- -- 02 nov 2011 8.72 -- -- 31 oct 2011 8.94 -0.17 -1.87 28 oct 2011 9.11 -- -- 27 oct 2011 9.06 -- -- 26 oct 2011 8.73 -- -- 25 oct 2011 8.7 -- -- 24 oct 2011 8.69 -- -- 21 oct 2011 8.53 -- -- 20 oct 2011 8.34 -- -- 19 oct 2011 8.45 -- -- 18 oct 2011 8.29 -- -- 17 oct 2011 8.47 -- -- 14 oct 2011 8.5 -- -- 13 oct 2011 8.28 -- -- 12 oct 2011 8.37 -- -- 11 oct 2011 8.17 -- -- 10 oct 2011 8.15 -- -- 07 oct 2011 8.02 -- -- 06 oct 2011 7.79 -- -- 05 oct 2011 7.53 -- -- 04 oct 2011 7.14 -- -- 03 oct 2011 7.52 -- -- 30 sept 2011 7.7 -0.28 -3.51 29 sept 2011 7.98 -- -- 28 sept 2011 8.17 -- -- 27 sept 2011 8.28 -- -- 26 sept 2011 7.73 -- -- 23 sept 2011 7.86 -- -- 22 sept 2011 7.91 -- -- 21 sept 2011 8.7 -- -- 20 sept 2011 8.79 -- -- 19 sept 2011 8.81 -- -- 16 sept 2011 9.17 -- -- 15 sept 2011 9.11 -- -- 14 sept 2011 8.89 -- -- 13 sept 2011 8.88 -- -- 12 sept 2011 8.89 -- -- 09 sept 2011 9.07 -- -- 08 sept 2011 9.28 -- -- 07 sept 2011 9.21 -- -- 06 sept 2011 8.9 -- -- 05 sept 2011 9.05 -- -- 02 sept 2011 9.22 -- -- 01 sept 2011 9.43 -- -- 31 ago 2011 9.54 0.25 2.69 30 ago 2011 9.29 -- -- 29 ago 2011 9.17 -- -- 26 ago 2011 8.84 -- -- 25 ago 2011 9.01 -- -- 24 ago 2011 9.03 -- -- 23 ago 2011 8.75 -- -- 22 ago 2011 8.82 -- -- 19 ago 2011 8.84 -- -- 18 ago 2011 8.93 -- -- 17 ago 2011 9.37 -- -- 16 ago 2011 9.2 -- -- 12 ago 2011 9.14 -- -- 11 ago 2011 8.77 -- -- 10 ago 2011 8.79 -- -- 09 ago 2011 8.68 -- -- 08 ago 2011 8.86 -- -- 05 ago 2011 9.14 -- -- 04 ago 2011 9.51 -- -- 03 ago 2011 9.85 -- -- 02 ago 2011 10.07 -- -- 01 ago 2011 10.22 -- -- 29 jul 2011 10.13 -0.1 -0.98 28 jul 2011 10.23 -- -- 27 jul 2011 10.42 -- -- 26 jul 2011 10.47 -- -- 25 jul 2011 10.5 -- -- 22 jul 2011 10.47 -- -- 21 jul 2011 10.42 -- -- 20 jul 2011 10.33 -- -- 19 jul 2011 10.28 -- -- 18 jul 2011 10.16 -- -- 15 jul 2011 10.22 -- -- 14 jul 2011 10.31 -- -- 13 jul 2011 10.18 -- -- 12 jul 2011 10.11 -- -- 11 jul 2011 10.22 -- -- 08 jul 2011 10.34 -- -- 07 jul 2011 10.41 -- -- 06 jul 2011 10.26 -- -- 05 jul 2011 10.31 -- -- 04 jul 2011 10.29 -- -- 01 jul 2011 10.14 -- -- 30 jun 2011 10.13 0.14 1.4 29 jun 2011 9.99 -- -- 28 jun 2011 9.77 -- -- 27 jun 2011 9.62 -- -- 24 jun 2011 9.73 -- -- 22 jun 2011 9.91 -- -- 21 jun 2011 9.8 -- -- 20 jun 2011 9.63 -- -- 17 jun 2011 9.71 -- -- 16 jun 2011 9.65 -- -- 15 jun 2011 9.9 -- -- 14 jun 2011 9.99 -- -- 10 jun 2011 9.96 -- -- 09 jun 2011 10.06 -- -- 08 jun 2011 9.96 -- -- 07 jun 2011 10.07 -- -- 06 jun 2011 10.13 -- -- 03 jun 2011 10.08 -- -- 01 jun 2011 10.37 -- -- 31 may 2011 10.42 0.13 1.26 30 may 2011 10.29 -- -- 27 may 2011 10.31 -- -- 26 may 2011 10.11 -- -- 25 may 2011 10 -- -- 24 may 2011 10.03 -- -- 23 may 2011 9.87 -- -- 20 may 2011 10 -- -- BGF Natural Resources Fund Fecha de lanzamiento de la serie 20-may-2011 Fecha a fin de mes Rentabilidad mensual 31 may 2011 4.200006 30 jun 2011 -2.734929 31 jul 2011 0 31 ago 2011 -5.824286 30 sept 2011 -18.33337 31 oct 2011 16.103896 30 nov 2011 -3.803132 31 dic 2011 -1.906252 31 ene 2012 7.572115 29 feb 2012 4.469274 31 mar 2012 -5.928093 30 abr 2012 -1.37457 31 may 2012 -12.775842 30 jun 2012 5.256083 31 jul 2012 2.956298 31 ago 2012 0.374532 30 sept 2012 4.654393 31 oct 2012 -0.359712 30 nov 2012 -1.925391 31 dic 2012 0.443018 31 ene 2013 4.820766 28 feb 2013 -4.245283 31 mar 2013 -0.639688 30 abr 2013 -2.25 31 may 2013 0.639386 30 jun 2013 -6.834497 31 jul 2013 4.551724 31 ago 2013 -0.395778 30 sept 2013 2.302135 31 oct 2013 2.216428 30 nov 2013 0.382653 31 dic 2013 2.345995 31 ene 2014 -6 28 feb 2014 5.452128 31 mar 2014 1.578563 30 abr 2014 3.254068 31 may 2014 0.363636 30 jun 2014 3.074312 31 jul 2014 -0.590319 31 ago 2014 -0.831354 30 sept 2014 -6.034929 31 oct 2014 -4.633205 30 nov 2014 -1.754386 31 dic 2014 -2.75094 31 ene 2015 -5.428571 28 feb 2015 4.833837 31 mar 2015 -6.22139 30 abr 2015 5.434783 31 may 2015 -0.294551 30 jun 2015 -4.805477 31 jul 2015 -7.836991 31 ago 2015 -8.333333 30 sept 2015 -7.8288 31 oct 2015 10.590631 30 nov 2015 -5.156538 31 dic 2015 -2.962273 31 ene 2016 -8.888889 29 feb 2016 9.534368 31 mar 2016 9.113865 30 abr 2016 7.476636 31 may 2016 -3.826087 30 jun 2016 1.849937 31 jul 2016 3.220036 31 ago 2016 0.17331 30 sept 2016 1.471608 31 oct 2016 -0.857633 30 nov 2016 5.017301 31 dic 2016 3.928668 31 ene 2017 3.980892 28 feb 2017 -2.909648 31 mar 2017 -2.061334 30 abr 2017 -2.269044 31 may 2017 -2.6534 30 jun 2017 -2.064768 31 jul 2017 5.954466 31 ago 2017 -0.495868 30 sept 2017 5.04353 31 oct 2017 1.277955 30 nov 2017 1.419558 31 dic 2017 5.312599 31 ene 2018 2.818991 28 feb 2018 -6.637807 31 mar 2018 -5.059059 30 abr 2018 6.403941 31 may 2018 2.160494 30 jun 2018 -0.732638 31 jul 2018 -0.459418 31 ago 2018 -3.384615 30 sept 2018 2.287872 31 oct 2018 -8.948195 30 nov 2018 -5.517241 31 dic 2018 -5.631054 31 ene 2019 9.338521 28 feb 2019 2.135231 31 mar 2019 0.085111 30 abr 2019 -0.880282 31 may 2019 -7.637655 30 jun 2019 9.396548 31 jul 2019 -1.946903 31 ago 2019 -5.415162 30 sept 2019 1.046219 31 oct 2019 0 30 nov 2019 1.333333 31 dic 2019 4.71212 31 ene 2020 -7.761733 29 feb 2020 -13.69863 31 mar 2020 -15.778648 30 abr 2020 13.934426 31 may 2020 4.076739 30 jun 2020 0.927934 31 jul 2020 5.977011 31 ago 2020 3.036876 30 sept 2020 -7.119917 31 oct 2020 -5.034325 30 nov 2020 23.13253 31 dic 2020 4.546778 31 ene 2021 1.506591 28 feb 2021 8.719852 31 mar 2021 2.043724 30 abr 2021 5.067568 31 may 2021 4.019293 30 jun 2021 -2.094526 31 jul 2021 -1.587302 31 ago 2021 -2.096774 30 sept 2021 1.394572 31 oct 2021 6.919275 30 nov 2021 -3.543914 31 dic 2021 4.689009 31 ene 2022 4.160247 28 feb 2022 5.769231 31 mar 2022 10.876375 30 abr 2022 -3.43075 31 may 2022 4.736842 30 jun 2022 -18.729992 31 jul 2022 2.336449 31 ago 2022 2.130898 30 sept 2022 -7.667111 31 oct 2022 12.214984 30 nov 2022 6.676343 31 dic 2022 -3.209022 31 ene 2023 4.249292 28 feb 2023 -4.076087 31 mar 2023 -2.834579 30 abr 2023 0.146843 31 may 2023 -9.824047 30 jun 2023 5.846656 31 jul 2023 6.666667 31 ago 2023 -3.052326 30 sept 2023 0.241313 31 oct 2023 -6.93816 30 nov 2023 3.241491 31 dic 2023 2.657946 31 ene 2024 -4.930663 29 feb 2024 -2.593193 Fecha de corte Distribución total 20 mar 2024 0.05067498 20 dic 2023 0.04923521 20 sept 2023 0.05685708 20 jun 2023 0.05975405 20 mar 2023 0.04790117 20 dic 2022 0.0536001 20 sept 2022 0.05870262 20 jun 2022 0.05146318 21 mar 2022 0.05626877 20 dic 2021 0.05990996 20 sept 2021 0.07990897 21 jun 2021 0.03371783 22 mar 2021 0.05986319 21 dic 2020 0.03173132 21 sept 2020 0.04304756 22 jun 2020 0.03089868 20 mar 2020 0.04779836 20 dic 2019 0.03029709 20 sept 2019 0.04593177 20 jun 2019 0.03848381 20 mar 2019 0.06499959 20 dic 2018 0.031296 20 sept 2018 0.0535941 20 jun 2018 0.04105449 20 mar 2018 0.05345738 20 dic 2017 0.030475 20 sept 2017 0.063621 20 jun 2017 0.038119 20 mar 2017 0.039885 20 dic 2016 0.027881 20 sept 2016 0.033856 20 jun 2016 0.042604 21 mar 2016 0.040601 21 dic 2015 0.046005 21 sept 2015 0.061337 22 jun 2015 0.066798 20 mar 2015 0.06897723 22 dic 2014 0.08052889 22 sept 2014 0.077748 20 jun 2014 0.064782 20 mar 2014 0.062814 20 dic 2013 0.05463 20 sept 2013 0.053811 20 jun 2013 0.082125 20 mar 2013 0.068057 20 dic 2012 0.096106 20 sept 2012 0.074213 20 jun 2012 0.124732