BGF Natural Resources Fund
El Fondo Natural Resources Growth & Income busca lograr el crecimiento del capital y de los ingresos por encima de la media a partir de sus inversiones en acciones ordinarias. El Fondo invierte, como mínimo, un 70 % de sus activos totales en acciones ordinarias de empresas cuya actividad económica predominante está el sector de los recursos naturales tales como, entre otras , empresas relacionadas con la minería, la energía y la agricultura. El Fondo utiliza derivados de una forma que pueda ser significativa para su objetivo de inversión, a fin de generar ingresos adicionales. El Fondo distribuye los beneficios brutos sin deducción de gastos.
Activos netos del Fondo
USD 308.381.862
Fecha de lanzamiento de la serie
20 may 2011
Fecha de lanzamiento del fondo
15 abr 2011
Share Class Currency
EUR
Divisa base
USD
Clase de activo
Renta variable
Índice de referencia con limitaciones 1
S&P Global Natural Resources Index
Clasificación SFDR
No es artículo 8 o 9
Comisión inicial
3,00%
Ongoing Charge Fee
2,31%
ISIN
LU0612319946
Comisión total
2,00%
Comisión de rentabilidad
0,00%
Inversión inicial mínima
EUR 5.000,00
Inversión mínima posterior
EUR 1.000,00
Uso de los ingresos
Distribución
Domicilio
Luxemburgo
Estructura legal
UCITS
Gestora del fondo
BlackRock (Luxembourg) S.A.
Categoría Morningstar
Other Equity
Negociación de liquidación
Fecha de la operación + 3 días
Frecuencia de negociación
Monetario diaria
Ticker Bloomberg
BGWE5GH
SEDOL
B57C810
29-feb-2024
BGF Natural Resources Fund
Inception Date
20 may 2011
Fund Holdings as of
-
Total Net Assets
EUR 9.503.760,36
Number of Securities
46,00
Shares Outstanding
1.492.424,25
Nombre
Peso (%)
SHELL PLC
7.6271
EXXON MOBIL CORP
5.6875
BP PLC
5.1885
BHP GROUP LTD
4.1783
FREEPORT-MCMORAN INC
4.0068
TOTALENERGIES SE
3.8059
SMURFIT KAPPA GROUP PLC
3.7965
WHEATON PRECIOUS METALS CORP
3.7201
RIO TINTO PLC
3.6989
PACKAGING CORP OF AMERICA
3.2191
a día
NAV por acción
Daily NAV Change
Daily NAV Change %
27 mar 2024
6.37
0.03
0.47318611987381703
26 mar 2024
6.34
-0.03
-0.47095761381475665
25 mar 2024
6.37
0.04
0.631911532385466
22 mar 2024
6.33
-0.05
-0.7836990595611285
21 mar 2024
6.38
0.11
1.7543859649122806
20 mar 2024
6.27
-0.04
-0.6339144215530903
19 mar 2024
6.31
0
0
18 mar 2024
6.31
0
0
15 mar 2024
6.31
0.05
0.7987220447284346
14 mar 2024
6.26
-0.01
-0.1594896331738437
13 mar 2024
6.27
0.09
1.4563106796116505
12 mar 2024
6.18
0.05
0.8156606851549756
11 mar 2024
6.13
-0.05
-0.8090614886731392
08 mar 2024
6.18
0.02
0.3246753246753247
07 mar 2024
6.16
0.08
1.3157894736842106
06 mar 2024
6.08
0.05
0.8291873963515755
05 mar 2024
6.03
-0.02
-0.3305785123966942
04 mar 2024
6.05
0.02
0.33167495854063017
01 mar 2024
6.03
0.02
0.33277870216306155
29 feb 2024
6.01
0.04
0.6700167504187605
28 feb 2024
5.97
-0.02
-0.333889816360601
27 feb 2024
5.99
0.02
0.33500837520938026
26 feb 2024
5.97
-0.03
-0.5
23 feb 2024
6
0
0
22 feb 2024
6
0.01
0.1669449081803005
21 feb 2024
5.99
0
0
20 feb 2024
5.99
-0.04
-0.6633499170812603
19 feb 2024
6.03
0.01
0.16611295681063123
16 feb 2024
6.02
0.07
1.1764705882352942
15 feb 2024
5.95
0.05
0.847457627118644
14 feb 2024
5.9
-0.01
-0.1692047377326565
13 feb 2024
5.91
-0.1
-1.663893510815308
12 feb 2024
6.01
0.02
0.333889816360601
09 feb 2024
5.99
0.01
0.16722408026755853
08 feb 2024
5.98
0
0
07 feb 2024
5.98
-0.02
-0.3333333333333333
06 feb 2024
6
0.06
1.0101010101010102
05 feb 2024
5.94
-0.1
-1.6556291390728477
02 feb 2024
6.04
-0.08
-1.3071895424836601
01 feb 2024
6.12
-0.05
-0.8103727714748784
31 ene 2024
6.17
0.02
0.3252032520325203
30 ene 2024
6.15
0.03
0.49019607843137253
29 ene 2024
6.12
-0.04
-0.6493506493506493
26 ene 2024
6.16
0.05
0.8183306055646481
25 ene 2024
6.11
0.05
0.8250825082508251
24 ene 2024
6.06
0.03
0.4975124378109453
23 ene 2024
6.03
0.07
1.174496644295302
22 ene 2024
5.96
-0.04
-0.6666666666666666
19 ene 2024
6
0
0
18 ene 2024
6
-0.02
-0.33222591362126247
17 ene 2024
6.02
-0.13
-2.113821138211382
16 ene 2024
6.15
-0.1
-1.6
15 ene 2024
6.25
-0.05
-0.7936507936507936
12 ene 2024
6.3
0.05
0.8
11 ene 2024
6.25
-0.02
-0.3189792663476874
10 ene 2024
6.27
-0.04
-0.6339144215530903
09 ene 2024
6.31
-0.02
-0.315955766192733
08 ene 2024
6.33
-0.1
-1.5552099533437014
05 ene 2024
6.43
-0.02
-0.31007751937984496
04 ene 2024
6.45
0.06
0.9389671361502347
03 ene 2024
6.39
-0.09
-1.3888888888888888
02 ene 2024
6.48
-0.01
-0.15408320493066255
29 dic 2023
6.49
-0.05
-0.764525993883792
28 dic 2023
6.54
-0.02
-0.3048780487804878
27 dic 2023
6.56
0.03
0.45941807044410415
22 dic 2023
6.53
0.08
1.2403100775193798
21 dic 2023
6.45
-0.03
-0.46296296296296297
20 dic 2023
6.48
-0.04
-0.6134969325153374
19 dic 2023
6.52
0.02
0.3076923076923077
18 dic 2023
6.5
0.07
1.088646967340591
15 dic 2023
6.43
-0.01
-0.15527950310559005
14 dic 2023
6.44
0.28
4.545454545454546
13 dic 2023
6.16
-0.01
-0.1620745542949757
12 dic 2023
6.17
-0.05
-0.8038585209003215
11 dic 2023
6.22
-0.04
-0.6389776357827476
08 dic 2023
6.26
0.03
0.48154093097913325
07 dic 2023
6.23
-0.03
-0.4792332268370607
06 dic 2023
6.26
0
0
05 dic 2023
6.26
-0.08
-1.2618296529968454
04 dic 2023
6.34
-0.06
-0.9375
01 dic 2023
6.4
0.03
0.47095761381475665
30 nov 2023
6.37
0.03
0.47318611987381703
29 nov 2023
6.34
0.01
0.1579778830963665
28 nov 2023
6.33
0.02
0.31695721077654515
27 nov 2023
6.31
-0.05
-0.7861635220125787
24 nov 2023
6.36
0.05
0.7923930269413629
23 nov 2023
6.31
0.05
0.7987220447284346
22 nov 2023
6.26
-0.09
-1.4173228346456692
21 nov 2023
6.35
-0.01
-0.15723270440251572
20 nov 2023
6.36
0.07
1.1128775834658187
17 nov 2023
6.29
0.03
0.4792332268370607
16 nov 2023
6.26
-0.06
-0.9493670886075949
15 nov 2023
6.32
0.03
0.4769475357710652
14 nov 2023
6.29
0.14
2.2764227642276422
13 nov 2023
6.15
0.04
0.6546644844517185
10 nov 2023
6.11
-0.05
-0.8116883116883117
09 nov 2023
6.16
0.01
0.16260162601626016
08 nov 2023
6.15
0
0
07 nov 2023
6.15
-0.17
-2.689873417721519
06 nov 2023
6.32
0.01
0.15847860538827258
03 nov 2023
6.31
0.03
0.47770700636942676
02 nov 2023
6.28
0.11
1.7828200972447326
31 oct 2023
6.17
-0.04
-0.644122383252818
30 oct 2023
6.21
-0.02
-0.32102728731942215
27 oct 2023
6.23
0.01
0.1607717041800643
26 oct 2023
6.22
-0.06
-0.9554140127388535
25 oct 2023
6.28
-0.02
-0.31746031746031744
24 oct 2023
6.3
0.02
0.3184713375796178
23 oct 2023
6.28
-0.12
-1.875
20 oct 2023
6.4
-0.07
-1.0819165378670788
19 oct 2023
6.47
-0.08
-1.2213740458015268
18 oct 2023
6.55
0.01
0.1529051987767584
17 oct 2023
6.54
0.04
0.6153846153846154
16 oct 2023
6.5
0.03
0.46367851622874806
13 oct 2023
6.47
0.03
0.4658385093167702
12 oct 2023
6.44
-0.05
-0.7704160246533128
11 oct 2023
6.49
0.01
0.15432098765432098
10 oct 2023
6.48
0.1
1.567398119122257
09 oct 2023
6.38
0.16
2.572347266881029
06 oct 2023
6.22
-0.04
-0.6389776357827476
05 oct 2023
6.26
0
0
04 oct 2023
6.26
-0.1
-1.5723270440251573
03 oct 2023
6.36
-0.1
-1.5479876160990713
02 oct 2023
6.46
-0.17
-2.5641025641025643
29 sept 2023
6.63
0.06
0.91324200913242
28 sept 2023
6.57
0.04
0.6125574272588055
27 sept 2023
6.53
0
0
26 sept 2023
6.53
0.01
0.15337423312883436
25 sept 2023
6.52
-0.06
-0.9118541033434651
22 sept 2023
6.58
0.02
0.3048780487804878
21 sept 2023
6.56
-0.16
-2.380952380952381
20 sept 2023
6.72
-0.06
-0.8849557522123894
19 sept 2023
6.78
0.04
0.5934718100890207
18 sept 2023
6.74
-0.07
-1.0279001468428781
15 sept 2023
6.81
0.04
0.5908419497784343
14 sept 2023
6.77
0.1
1.4992503748125936
13 sept 2023
6.67
-0.01
-0.1497005988023952
12 sept 2023
6.68
-0.01
-0.14947683109118087
11 sept 2023
6.69
0.07
1.0574018126888218
08 sept 2023
6.62
0
0
07 sept 2023
6.62
-0.1
-1.4880952380952381
06 sept 2023
6.72
-0.05
-0.7385524372230429
05 sept 2023
6.77
0.01
0.14792899408284024
04 sept 2023
6.76
0.01
0.14814814814814814
01 sept 2023
6.75
0.08
1.199400299850075
31 ago 2023
6.67
0
0
30 ago 2023
6.67
0.12
1.83206106870229
29 ago 2023
6.55
0.03
0.4601226993865031
28 ago 2023
6.52
0.08
1.2422360248447204
25 ago 2023
6.44
-0.03
-0.46367851622874806
24 ago 2023
6.47
0.01
0.15479876160990713
23 ago 2023
6.46
-0.05
-0.7680491551459293
22 ago 2023
6.51
0.01
0.15384615384615385
21 ago 2023
6.5
0.06
0.9316770186335404
18 ago 2023
6.44
-0.08
-1.2269938650306749
17 ago 2023
6.52
0.02
0.3076923076923077
16 ago 2023
6.5
-0.11
-1.6641452344931922
14 ago 2023
6.61
-0.08
-1.195814648729447
11 ago 2023
6.69
-0.13
-1.906158357771261
10 ago 2023
6.82
0.05
0.7385524372230429
09 ago 2023
6.77
0.16
2.4205748865355523
08 ago 2023
6.61
-0.09
-1.3432835820895523
07 ago 2023
6.7
-0.06
-0.8875739644970414
04 ago 2023
6.76
0.12
1.8072289156626506
03 ago 2023
6.64
-0.09
-1.337295690936107
02 ago 2023
6.73
-0.09
-1.3196480938416422
01 ago 2023
6.82
-0.06
-0.872093023255814
31 jul 2023
6.88
0.1
1.4749262536873156
28 jul 2023
6.78
-0.02
-0.29411764705882354
27 jul 2023
6.8
-0.02
-0.2932551319648094
26 jul 2023
6.82
-0.01
-0.14641288433382138
25 jul 2023
6.83
0.09
1.3353115727002967
24 jul 2023
6.74
0.05
0.7473841554559043
21 jul 2023
6.69
-0.06
-0.8888888888888888
20 jul 2023
6.75
0.05
0.746268656716418
19 jul 2023
6.7
0.03
0.4497751124437781
18 jul 2023
6.67
0.06
0.9077155824508321
17 jul 2023
6.61
-0.06
-0.8995502248875562
14 jul 2023
6.67
-0.07
-1.0385756676557865
13 jul 2023
6.74
0.06
0.8982035928143712
12 jul 2023
6.68
0.17
2.61136712749616
11 jul 2023
6.51
0.05
0.7739938080495357
10 jul 2023
6.46
0.08
1.2539184952978057
07 jul 2023
6.38
0.04
0.6309148264984227
06 jul 2023
6.34
-0.15
-2.3112480739599386
05 jul 2023
6.49
-0.08
-1.21765601217656
04 jul 2023
6.57
0.03
0.45871559633027525
03 jul 2023
6.54
0.09
1.3953488372093024
30 jun 2023
6.45
0.08
1.2558869701726845
29 jun 2023
6.37
0.02
0.31496062992125984
28 jun 2023
6.35
-0.03
-0.4702194357366771
27 jun 2023
6.38
-0.04
-0.6230529595015576
26 jun 2023
6.42
-0.03
-0.46511627906976744
22 jun 2023
6.45
-0.03
-0.46296296296296297
21 jun 2023
6.48
0.01
0.1545595054095827
20 jun 2023
6.47
-0.18
-2.706766917293233
19 jun 2023
6.65
-0.02
-0.29985007496251875
16 jun 2023
6.67
0.04
0.6033182503770739
15 jun 2023
6.63
-0.02
-0.3007518796992481
14 jun 2023
6.65
0.06
0.9104704097116844
13 jun 2023
6.59
0.1
1.5408320493066257
12 jun 2023
6.49
-0.01
-0.15384615384615385
09 jun 2023
6.5
-0.03
-0.45941807044410415
08 jun 2023
6.53
0
0
07 jun 2023
6.53
0.16
2.511773940345369
06 jun 2023
6.37
-0.05
-0.778816199376947
05 jun 2023
6.42
0.02
0.3125
02 jun 2023
6.4
0.22
3.559870550161812
01 jun 2023
6.18
0.03
0.4878048780487805
31 may 2023
6.15
-0.11
-1.7571884984025559
30 may 2023
6.26
-0.09
-1.4173228346456692
26 may 2023
6.35
0.03
0.47468354430379744
25 may 2023
6.32
-0.08
-1.25
24 may 2023
6.4
-0.13
-1.9908116385911179
23 may 2023
6.53
0
0
22 may 2023
6.53
-0.06
-0.9104704097116844
19 may 2023
6.59
0.07
1.0736196319018405
17 may 2023
6.52
-0.04
-0.6097560975609756
16 may 2023
6.56
-0.05
-0.75642965204236
15 may 2023
6.61
0.02
0.30349013657056145
12 may 2023
6.59
0.05
0.764525993883792
11 may 2023
6.54
-0.16
-2.388059701492537
10 may 2023
6.7
-0.07
-1.03397341211226
08 may 2023
6.77
0.1
1.4992503748125936
05 may 2023
6.67
0.05
0.7552870090634441
04 may 2023
6.62
-0.06
-0.8982035928143712
03 may 2023
6.68
0
0
02 may 2023
6.68
-0.14
-2.0527859237536656
28 abr 2023
6.82
0.03
0.4418262150220913
27 abr 2023
6.79
-0.04
-0.5856515373352855
26 abr 2023
6.83
0.03
0.4411764705882353
25 abr 2023
6.8
-0.12
-1.7341040462427746
24 abr 2023
6.92
0.01
0.1447178002894356
21 abr 2023
6.91
-0.1
-1.4265335235378032
20 abr 2023
7.01
-0.06
-0.8486562942008486
19 abr 2023
7.07
-0.07
-0.9803921568627451
18 abr 2023
7.14
0.01
0.1402524544179523
17 abr 2023
7.13
-0.03
-0.41899441340782123
14 abr 2023
7.16
0.07
0.9873060648801129
13 abr 2023
7.09
0.02
0.2828854314002829
12 abr 2023
7.07
0.09
1.2893982808022924
11 abr 2023
6.98
0.14
2.046783625730994
06 abr 2023
6.84
-0.06
-0.8695652173913043
05 abr 2023
6.9
-0.06
-0.8620689655172413
04 abr 2023
6.96
-0.05
-0.7132667617689016
03 abr 2023
7.01
0.2
2.9368575624082234
31 mar 2023
6.81
-0.01
-0.1466275659824047
30 mar 2023
6.82
0.09
1.337295690936107
29 mar 2023
6.73
0.1
1.5082956259426847
28 mar 2023
6.63
0.11
1.687116564417178
27 mar 2023
6.52
0.1
1.557632398753894
24 mar 2023
6.42
-0.25
-3.7481259370314843
23 mar 2023
6.67
-0.01
-0.1497005988023952
22 mar 2023
6.68
0.05
0.7541478129713424
21 mar 2023
6.63
0.09
1.3761467889908257
20 mar 2023
6.54
0.12
1.8691588785046729
17 mar 2023
6.42
0.01
0.15600624024961
16 mar 2023
6.41
-0.08
-1.2326656394453004
15 mar 2023
6.49
-0.34
-4.978038067349927
14 mar 2023
6.83
0.02
0.2936857562408223
13 mar 2023
6.81
-0.14
-2.014388489208633
10 mar 2023
6.95
-0.13
-1.8361581920903955
09 mar 2023
7.08
-0.01
-0.14104372355430184
08 mar 2023
7.09
-0.05
-0.7002801120448179
07 mar 2023
7.14
-0.1
-1.3812154696132597
06 mar 2023
7.24
-0.02
-0.27548209366391185
03 mar 2023
7.26
0.1
1.3966480446927374
02 mar 2023
7.16
-0.02
-0.2785515320334262
01 mar 2023
7.18
0.12
1.6997167138810199
28 feb 2023
7.06
0.01
0.14184397163120568
27 feb 2023
7.05
0.11
1.585014409221902
24 feb 2023
6.94
-0.19
-2.664796633941094
23 feb 2023
7.13
0.02
0.2812939521800281
22 feb 2023
7.11
-0.06
-0.8368200836820083
21 feb 2023
7.17
-0.04
-0.5547850208044383
20 feb 2023
7.21
0.04
0.5578800557880056
17 feb 2023
7.17
-0.1
-1.375515818431912
16 feb 2023
7.27
0.08
1.1126564673157162
15 feb 2023
7.19
-0.13
-1.7759562841530054
14 feb 2023
7.32
0.04
0.5494505494505495
13 feb 2023
7.28
0.02
0.27548209366391185
10 feb 2023
7.26
-0.03
-0.411522633744856
09 feb 2023
7.29
-0.02
-0.27359781121751026
08 feb 2023
7.31
0.06
0.8275862068965517
07 feb 2023
7.25
0.06
0.8344923504867872
06 feb 2023
7.19
-0.14
-1.9099590723055935
03 feb 2023
7.33
0
0
02 feb 2023
7.33
-0.11
-1.478494623655914
01 feb 2023
7.44
0.08
1.0869565217391304
31 ene 2023
7.36
-0.06
-0.8086253369272237
30 ene 2023
7.42
-0.09
-1.1984021304926764
27 ene 2023
7.51
0.08
1.0767160161507403
26 ene 2023
7.43
0.07
0.9510869565217391
25 ene 2023
7.36
0.01
0.1360544217687075
24 ene 2023
7.35
-0.08
-1.0767160161507403
23 ene 2023
7.43
0.05
0.6775067750677507
20 ene 2023
7.38
0.06
0.819672131147541
19 ene 2023
7.32
-0.22
-2.9177718832891246
18 ene 2023
7.54
0.11
1.4804845222072678
17 ene 2023
7.43
0
0
16 ene 2023
7.43
0.02
0.2699055330634278
13 ene 2023
7.41
0.1
1.3679890560875514
12 ene 2023
7.31
0.03
0.41208791208791207
11 ene 2023
7.28
0.06
0.8310249307479224
10 ene 2023
7.22
-0.06
-0.8241758241758241
09 ene 2023
7.28
0.21
2.9702970297029703
06 ene 2023
7.07
0.15
2.167630057803468
05 ene 2023
6.92
0
0
04 ene 2023
6.92
-0.14
-1.9830028328611897
03 ene 2023
7.06
-0.03
-0.4231311706629055
02 ene 2023
7.09
0.03
0.42492917847025496
30 dic 2022
7.06
-0.04
-0.5633802816901409
29 dic 2022
7.1
-0.04
-0.5602240896358543
28 dic 2022
7.14
0.01
0.1402524544179523
27 dic 2022
7.13
0.07
0.9915014164305949
23 dic 2022
7.06
0.01
0.14184397163120568
22 dic 2022
7.05
-0.02
-0.2828854314002829
21 dic 2022
7.07
0.08
1.1444921316165952
20 dic 2022
6.99
-0.02
-0.28530670470756064
19 dic 2022
7.01
0.04
0.5738880918220947
16 dic 2022
6.97
-0.09
-1.274787535410765
15 dic 2022
7.06
-0.15
-2.0804438280166435
14 dic 2022
7.21
-0.1
-1.3679890560875514
13 dic 2022
7.31
0.21
2.9577464788732395
12 dic 2022
7.1
-0.08
-1.1142061281337048
09 dic 2022
7.18
-0.08
-1.1019283746556474
08 dic 2022
7.26
0.07
0.9735744089012517
07 dic 2022
7.19
-0.09
-1.2362637362637363
06 dic 2022
7.28
-0.1
-1.3550135501355014
05 dic 2022
7.38
0.02
0.2717391304347826
02 dic 2022
7.36
-0.1
-1.3404825737265416
01 dic 2022
7.46
0.11
1.4965986394557824
30 nov 2022
7.35
0.05
0.684931506849315
29 nov 2022
7.3
0.08
1.10803324099723
28 nov 2022
7.22
-0.13
-1.7687074829931972
25 nov 2022
7.35
0.03
0.4098360655737705
24 nov 2022
7.32
0.03
0.411522633744856
23 nov 2022
7.29
0.08
1.1095700416088765
22 nov 2022
7.21
0.22
3.1473533619456364
21 nov 2022
6.99
-0.12
-1.6877637130801688
18 nov 2022
7.11
0.02
0.2820874471086037
17 nov 2022
7.09
-0.15
-2.0718232044198897
16 nov 2022
7.24
-0.04
-0.5494505494505495
15 nov 2022
7.28
0.05
0.6915629322268326
14 nov 2022
7.23
-0.04
-0.5502063273727648
11 nov 2022
7.27
0.18
2.538787023977433
10 nov 2022
7.09
0.06
0.8534850640113798
09 nov 2022
7.03
-0.03
-0.42492917847025496
08 nov 2022
7.06
0.04
0.5698005698005698
07 nov 2022
7.02
-0.05
-0.7072135785007072
04 nov 2022
7.07
0.29
4.277286135693215
03 nov 2022
6.78
-0.09
-1.3100436681222707
02 nov 2022
6.87
-0.02
-0.29027576197387517
31 oct 2022
6.89
0.03
0.43731778425655976
28 oct 2022
6.86
-0.03
-0.43541364296081275
27 oct 2022
6.89
0.09
1.3235294117647058
26 oct 2022
6.8
0.06
0.8902077151335311
25 oct 2022
6.74
0.02
0.2976190476190476
24 oct 2022
6.72
0.14
2.127659574468085
21 oct 2022
6.58
0.04
0.6116207951070336
20 oct 2022
6.54
0.1
1.5527950310559007
19 oct 2022
6.44
-0.05
-0.7704160246533128
18 oct 2022
6.49
0.04
0.6201550387596899
17 oct 2022
6.45
-0.01
-0.15479876160990713
14 oct 2022
6.46
0.13
2.0537124802527646
13 oct 2022
6.33
0.02
0.31695721077654515
12 oct 2022
6.31
-0.03
-0.47318611987381703
11 oct 2022
6.34
-0.16
-2.4615384615384617
10 oct 2022
6.5
0.01
0.15408320493066255
07 oct 2022
6.49
-0.05
-0.764525993883792
06 oct 2022
6.54
0
0
05 oct 2022
6.54
0.03
0.4608294930875576
04 oct 2022
6.51
0.21
3.3333333333333335
03 oct 2022
6.3
0.16
2.6058631921824102
30 sept 2022
6.14
0.06
0.9868421052631579
29 sept 2022
6.08
0.04
0.6622516556291391
28 sept 2022
6.04
0.03
0.49916805324459235
27 sept 2022
6.01
0.02
0.333889816360601
26 sept 2022
5.99
-0.06
-0.9917355371900827
23 sept 2022
6.05
-0.39
-6.055900621118012
22 sept 2022
6.44
-0.09
-1.3782542113323124
21 sept 2022
6.53
0.04
0.6163328197226502
20 sept 2022
6.49
-0.08
-1.21765601217656
19 sept 2022
6.57
0.04
0.6125574272588055
16 sept 2022
6.53
-0.23
-3.4023668639053253
15 sept 2022
6.76
-0.06
-0.8797653958944281
14 sept 2022
6.82
-0.07
-1.0159651669085632
13 sept 2022
6.89
-0.07
-1.0057471264367817
12 sept 2022
6.96
0.11
1.6058394160583942
09 sept 2022
6.85
0.2
3.007518796992481
08 sept 2022
6.65
0.11
1.6819571865443426
07 sept 2022
6.54
-0.16
-2.388059701492537
06 sept 2022
6.7
-0.02
-0.2976190476190476
05 sept 2022
6.72
0.03
0.4484304932735426
02 sept 2022
6.69
0.16
2.450229709035222
01 sept 2022
6.53
-0.18
-2.682563338301043
31 ago 2022
6.71
-0.2
-2.894356005788712
30 ago 2022
6.91
-0.18
-2.538787023977433
29 ago 2022
7.09
-0.12
-1.6643550624133148
26 ago 2022
7.21
0.05
0.6983240223463687
25 ago 2022
7.16
0.15
2.1398002853067046
24 ago 2022
7.01
0.03
0.4297994269340974
23 ago 2022
6.98
0.27
4.023845007451565
22 ago 2022
6.71
-0.08
-1.1782032400589102
19 ago 2022
6.79
-0.08
-1.1644832605531295
18 ago 2022
6.87
0.09
1.3274336283185841
17 ago 2022
6.78
-0.08
-1.1661807580174928
16 ago 2022
6.86
0.02
0.29239766081871343
12 ago 2022
6.84
-0.02
-0.2915451895043732
11 ago 2022
6.86
0.2
3.003003003003003
10 ago 2022
6.66
0.04
0.6042296072507553
09 ago 2022
6.62
0.02
0.30303030303030304
08 ago 2022
6.6
0.12
1.8518518518518519
05 ago 2022
6.48
0.05
0.7776049766718507
04 ago 2022
6.43
-0.12
-1.83206106870229
03 ago 2022
6.55
0.03
0.4601226993865031
02 ago 2022
6.52
-0.1
-1.5105740181268883
01 ago 2022
6.62
0.05
0.76103500761035
29 jul 2022
6.57
0.1
1.545595054095827
28 jul 2022
6.47
0.15
2.3734177215189876
27 jul 2022
6.32
-0.05
-0.7849293563579278
26 jul 2022
6.37
0.11
1.7571884984025559
25 jul 2022
6.26
0.03
0.48154093097913325
22 jul 2022
6.23
0.07
1.1363636363636365
21 jul 2022
6.16
-0.06
-0.9646302250803859
20 jul 2022
6.22
0.07
1.1382113821138211
19 jul 2022
6.15
0
0
18 jul 2022
6.15
0.25
4.237288135593221
15 jul 2022
5.9
0.11
1.8998272884283247
14 jul 2022
5.79
-0.26
-4.297520661157025
13 jul 2022
6.05
0.04
0.6655574043261231
12 jul 2022
6.01
-0.16
-2.593192868719611
11 jul 2022
6.17
-0.05
-0.8038585209003215
08 jul 2022
6.22
-0.1
-1.5822784810126582
07 jul 2022
6.32
0.28
4.635761589403973
06 jul 2022
6.04
-0.13
-2.106969205834684
05 jul 2022
6.17
-0.31
-4.783950617283951
04 jul 2022
6.48
0.11
1.7268445839874411
01 jul 2022
6.37
-0.05
-0.778816199376947
30 jun 2022
6.42
-0.29
-4.321907600596125
29 jun 2022
6.71
-0.11
-1.6129032258064515
28 jun 2022
6.82
0.22
3.3333333333333335
27 jun 2022
6.6
0.18
2.803738317757009
24 jun 2022
6.42
-0.22
-3.3132530120481927
22 jun 2022
6.64
-0.26
-3.7681159420289854
21 jun 2022
6.9
0.17
2.526002971768202
20 jun 2022
6.73
-0.16
-2.3222060957910013
17 jun 2022
6.89
-0.09
-1.2893982808022924
16 jun 2022
6.98
-0.28
-3.8567493112947657
15 jun 2022
7.26
-0.07
-0.9549795361527967
14 jun 2022
7.33
0.08
1.103448275862069
13 jun 2022
7.25
-0.39
-5.104712041884817
10 jun 2022
7.64
-0.23
-2.9224904701397714
09 jun 2022
7.87
-0.14
-1.7478152309612984
08 jun 2022
8.01
0.04
0.5018820577164367
07 jun 2022
7.97
0.04
0.5044136191677175
03 jun 2022
7.93
0.07
0.8905852417302799
02 jun 2022
7.86
-0.01
-0.12706480304955528
01 jun 2022
7.87
-0.09
-1.1306532663316582
31 may 2022
7.96
0.04
0.5050505050505051
30 may 2022
7.92
0.08
1.0204081632653061
27 may 2022
7.84
0.13
1.6861219195849546
25 may 2022
7.71
0.05
0.6527415143603134
24 may 2022
7.66
0.06
0.7894736842105263
23 may 2022
7.6
0.03
0.3963011889035667
20 may 2022
7.57
0.15
2.0215633423180592
19 may 2022
7.42
-0.14
-1.8518518518518519
18 may 2022
7.56
-0.02
-0.2638522427440633
17 may 2022
7.58
0.17
2.294197031039136
16 may 2022
7.41
0.19
2.6315789473684212
13 may 2022
7.22
0.23
3.290414878397711
12 may 2022
6.99
-0.3
-4.11522633744856
11 may 2022
7.29
0.1
1.3908205841446453
10 may 2022
7.19
-0.19
-2.5745257452574526
06 may 2022
7.38
-0.27
-3.5294117647058822
05 may 2022
7.65
0.15
2
04 may 2022
7.5
0.05
0.6711409395973155
03 may 2022
7.45
0.08
1.0854816824966078
02 may 2022
7.37
-0.23
-3.026315789473684
29 abr 2022
7.6
0.25
3.401360544217687
28 abr 2022
7.35
0.04
0.5471956224350205
27 abr 2022
7.31
0.07
0.9668508287292817
26 abr 2022
7.24
0
0
25 abr 2022
7.24
-0.46
-5.974025974025974
22 abr 2022
7.7
-0.31
-3.8701622971285894
21 abr 2022
8.01
0.05
0.628140703517588
20 abr 2022
7.96
-0.13
-1.6069221260815822
19 abr 2022
8.09
0.08
0.9987515605493134
14 abr 2022
8.01
0.05
0.628140703517588
13 abr 2022
7.96
0.01
0.12578616352201258
12 abr 2022
7.95
0.08
1.0165184243964422
11 abr 2022
7.87
0
0
08 abr 2022
7.87
0.1
1.287001287001287
07 abr 2022
7.77
-0.03
-0.38461538461538464
06 abr 2022
7.8
-0.15
-1.8867924528301887
05 abr 2022
7.95
0.05
0.6329113924050633
04 abr 2022
7.9
-0.03
-0.37831021437578816
01 abr 2022
7.93
0.06
0.7623888182973316
31 mar 2022
7.87
0.01
0.1272264631043257
30 mar 2022
7.86
0.21
2.7450980392156863
29 mar 2022
7.65
-0.19
-2.423469387755102
28 mar 2022
7.84
-0.11
-1.3836477987421383
25 mar 2022
7.95
0.05
0.6329113924050633
24 mar 2022
7.9
0.08
1.0230179028132993
23 mar 2022
7.82
0.1
1.2953367875647668
22 mar 2022
7.72
0.04
0.5208333333333334
21 mar 2022
7.68
0.2
2.6737967914438503
18 mar 2022
7.48
0.07
0.9446693657219973
17 mar 2022
7.41
0.14
1.9257221458046767
16 mar 2022
7.27
0.08
1.1126564673157162
15 mar 2022
7.19
-0.23
-3.0997304582210243
14 mar 2022
7.42
-0.14
-1.8518518518518519
11 mar 2022
7.56
0.02
0.26525198938992045
10 mar 2022
7.54
0.19
2.5850340136054424
09 mar 2022
7.35
-0.17
-2.2606382978723403
08 mar 2022
7.52
-0.08
-1.0526315789473684
07 mar 2022
7.6
0.22
2.9810298102981028
04 mar 2022
7.38
-0.05
-0.6729475100942126
03 mar 2022
7.43
0.08
1.08843537414966
02 mar 2022
7.35
0.01
0.1362397820163488
01 mar 2022
7.34
0.19
2.6573426573426575
28 feb 2022
7.15
0.06
0.846262341325811
25 feb 2022
7.09
0.16
2.3088023088023086
24 feb 2022
6.93
-0.19
-2.668539325842697
23 feb 2022
7.12
-0.07
-0.9735744089012517
22 feb 2022
7.19
0.06
0.8415147265077139
21 feb 2022
7.13
-0.09
-1.2465373961218837
18 feb 2022
7.22
0.02
0.2777777777777778
17 feb 2022
7.2
-0.07
-0.9628610729023384
16 feb 2022
7.27
0.16
2.250351617440225
15 feb 2022
7.11
-0.1
-1.3869625520110958
14 feb 2022
7.21
-0.06
-0.8253094910591472
11 feb 2022
7.27
-0.03
-0.410958904109589
10 feb 2022
7.3
0.06
0.8287292817679558
09 feb 2022
7.24
0.13
1.8284106891701828
08 feb 2022
7.11
0.02
0.2820874471086037
07 feb 2022
7.09
0.02
0.2828854314002829
04 feb 2022
7.07
0.08
1.1444921316165952
03 feb 2022
6.99
0
0
02 feb 2022
6.99
0.04
0.5755395683453237
01 feb 2022
6.95
0.19
2.8106508875739644
31 ene 2022
6.76
-0.03
-0.4418262150220913
28 ene 2022
6.79
-0.15
-2.161383285302594
27 ene 2022
6.94
0.01
0.1443001443001443
26 ene 2022
6.93
0.32
4.841149773071105
25 ene 2022
6.61
0.01
0.15151515151515152
24 ene 2022
6.6
-0.25
-3.6496350364963503
21 ene 2022
6.85
-0.19
-2.6988636363636362
20 ene 2022
7.04
-0.05
-0.7052186177715092
19 ene 2022
7.09
0.05
0.7102272727272727
18 ene 2022
7.04
0.04
0.5714285714285714
17 ene 2022
7
0.02
0.28653295128939826
14 ene 2022
6.98
-0.04
-0.5698005698005698
13 ene 2022
7.02
0.02
0.2857142857142857
12 ene 2022
7
0.28
4.166666666666667
11 ene 2022
6.72
0.04
0.5988023952095808
10 ene 2022
6.68
-0.03
-0.44709388971684055
07 ene 2022
6.71
0.1
1.51285930408472
06 ene 2022
6.61
-0.1
-1.4903129657228018
05 ene 2022
6.71
0.07
1.0542168674698795
04 ene 2022
6.64
0.11
1.6845329249617151
03 ene 2022
6.53
0.04
0.6163328197226502
31 dic 2021
6.49
-0.03
-0.4601226993865031
30 dic 2021
6.52
0.02
0.3076923076923077
29 dic 2021
6.5
-0.01
-0.15360983102918588
28 dic 2021
6.51
0.07
1.0869565217391304
27 dic 2021
6.44
0
0
23 dic 2021
6.44
0.1
1.5772870662460567
22 dic 2021
6.34
0.05
0.794912559618442
21 dic 2021
6.29
0.17
2.7777777777777777
20 dic 2021
6.12
-0.22
-3.470031545741325
17 dic 2021
6.34
-0.06
-0.9375
16 dic 2021
6.4
0.19
3.0595813204508855
15 dic 2021
6.21
-0.16
-2.511773940345369
14 dic 2021
6.37
0.02
0.31496062992125984
13 dic 2021
6.35
-0.03
-0.4702194357366771
10 dic 2021
6.38
0
0
09 dic 2021
6.38
-0.09
-1.3910355486862442
08 dic 2021
6.47
0
0
07 dic 2021
6.47
0.21
3.3546325878594248
06 dic 2021
6.26
0.03
0.48154093097913325
03 dic 2021
6.23
0.03
0.4838709677419355
02 dic 2021
6.2
-0.1
-1.5873015873015872
01 dic 2021
6.3
0.04
0.6389776357827476
30 nov 2021
6.26
-0.03
-0.4769475357710652
29 nov 2021
6.29
0.12
1.9448946515397083
26 nov 2021
6.17
-0.28
-4.341085271317829
25 nov 2021
6.45
-0.02
-0.3091190108191654
24 nov 2021
6.47
0.03
0.4658385093167702
23 nov 2021
6.44
0.08
1.2578616352201257
22 nov 2021
6.36
0.01
0.15748031496062992
19 nov 2021
6.35
-0.07
-1.0903426791277258
18 nov 2021
6.42
-0.09
-1.3824884792626728
17 nov 2021
6.51
-0.01
-0.15337423312883436
16 nov 2021
6.52
0.04
0.6172839506172839
15 nov 2021
6.48
-0.04
-0.6134969325153374
12 nov 2021
6.52
-0.01
-0.15313935681470137
11 nov 2021
6.53
-0.01
-0.1529051987767584
10 nov 2021
6.54
0.06
0.9259259259259259
09 nov 2021
6.48
-0.05
-0.7656967840735069
08 nov 2021
6.53
0.11
1.7133956386292835
05 nov 2021
6.42
0
0
04 nov 2021
6.42
0.02
0.3125
03 nov 2021
6.4
-0.01
-0.15600624024961
02 nov 2021
6.41
-0.08
-1.2326656394453004
29 oct 2021
6.49
0.01
0.15432098765432098
28 oct 2021
6.48
-0.05
-0.7656967840735069
27 oct 2021
6.53
-0.07
-1.0606060606060606
26 oct 2021
6.6
-0.01
-0.15128593040847202
25 oct 2021
6.61
0.04
0.60882800608828
22 oct 2021
6.57
0.01
0.1524390243902439
21 oct 2021
6.56
-0.01
-0.15220700152207
20 oct 2021
6.57
0
0
19 oct 2021
6.57
0
0
18 oct 2021
6.57
-0.01
-0.1519756838905775
15 oct 2021
6.58
0.07
1.075268817204301
14 oct 2021
6.51
0.12
1.8779342723004695
13 oct 2021
6.39
-0.04
-0.6220839813374806
12 oct 2021
6.43
-0.03
-0.46439628482972134
11 oct 2021
6.46
0.12
1.8927444794952681
08 oct 2021
6.34
0.08
1.2779552715654952
07 oct 2021
6.26
0.14
2.287581699346405
06 oct 2021
6.12
-0.11
-1.7656500802568218
05 oct 2021
6.23
-0.02
-0.32
04 oct 2021
6.25
0.15
2.459016393442623
01 oct 2021
6.1
0.03
0.4942339373970346
30 sept 2021
6.07
0
0
29 sept 2021
6.07
-0.02
-0.3284072249589491
28 sept 2021
6.09
0
0
27 sept 2021
6.09
0.1
1.669449081803005
24 sept 2021
5.99
0.04
0.6722689075630253
23 sept 2021
5.95
0.03
0.5067567567567568
22 sept 2021
5.92
0.16
2.7777777777777777
21 sept 2021
5.76
0.03
0.5235602094240838
20 sept 2021
5.73
-0.26
-4.340567612687813
17 sept 2021
5.99
-0.11
-1.8032786885245902
16 sept 2021
6.1
-0.07
-1.1345218800648298
15 sept 2021
6.17
0.07
1.1475409836065573
14 sept 2021
6.1
-0.01
-0.16366612111292964
13 sept 2021
6.11
0.02
0.3284072249589491
10 sept 2021
6.09
0.07
1.1627906976744187
09 sept 2021
6.02
-0.06
-0.9868421052631579
08 sept 2021
6.08
-0.07
-1.1382113821138211
07 sept 2021
6.15
0
0
06 sept 2021
6.15
-0.01
-0.16233766233766234
03 sept 2021
6.16
0.04
0.6535947712418301
02 sept 2021
6.12
0.09
1.492537313432836
01 sept 2021
6.03
-0.04
-0.6589785831960461
31 ago 2021
6.07
-0.06
-0.9787928221859706
30 ago 2021
6.13
0.05
0.8223684210526315
27 ago 2021
6.08
0.03
0.49586776859504134
26 ago 2021
6.05
0.02
0.33167495854063017
25 ago 2021
6.03
0
0
24 ago 2021
6.03
0.11
1.8581081081081081
23 ago 2021
5.92
0.14
2.422145328719723
20 ago 2021
5.78
-0.04
-0.6872852233676976
19 ago 2021
5.82
-0.23
-3.8016528925619837
18 ago 2021
6.05
-0.05
-0.819672131147541
17 ago 2021
6.1
0
0
16 ago 2021
6.1
-0.13
-2.086677367576244
13 ago 2021
6.23
0.01
0.1607717041800643
12 ago 2021
6.22
0
0
11 ago 2021
6.22
0.08
1.3029315960912051
10 ago 2021
6.14
0.03
0.4909983633387889
09 ago 2021
6.11
0.01
0.16393442622950818
06 ago 2021
6.1
-0.01
-0.16366612111292964
05 ago 2021
6.11
-0.04
-0.6504065040650406
04 ago 2021
6.15
0.07
1.1513157894736843
03 ago 2021
6.08
-0.14
-2.2508038585209005
02 ago 2021
6.22
0.02
0.3225806451612903
30 jul 2021
6.2
-0.03
-0.48154093097913325
29 jul 2021
6.23
0.16
2.6359143327841843
28 jul 2021
6.07
0.05
0.8305647840531561
27 jul 2021
6.02
-0.07
-1.1494252873563218
26 jul 2021
6.09
0.14
2.3529411764705883
23 jul 2021
5.95
0
0
22 jul 2021
5.95
-0.02
-0.33500837520938026
21 jul 2021
5.97
0.16
2.7538726333907055
20 jul 2021
5.81
0.05
0.8680555555555556
19 jul 2021
5.76
-0.31
-5.107084019769357
16 jul 2021
6.07
-0.07
-1.1400651465798046
15 jul 2021
6.14
-0.12
-1.9169329073482428
14 jul 2021
6.26
0.02
0.32051282051282054
13 jul 2021
6.24
-0.01
-0.16
12 jul 2021
6.25
0.01
0.16025641025641027
09 jul 2021
6.24
0.16
2.6315789473684212
08 jul 2021
6.08
-0.17
-2.72
07 jul 2021
6.25
-0.06
-0.9508716323296355
06 jul 2021
6.31
-0.07
-1.09717868338558
05 jul 2021
6.38
0.05
0.7898894154818326
02 jul 2021
6.33
-0.03
-0.4716981132075472
01 jul 2021
6.36
0.06
0.9523809523809523
30 jun 2021
6.3
0.01
0.1589825119236884
29 jun 2021
6.29
-0.02
-0.31695721077654515
28 jun 2021
6.31
-0.12
-1.8662519440124417
25 jun 2021
6.43
0.07
1.10062893081761
24 jun 2021
6.36
0.11
1.76
22 jun 2021
6.25
0.09
1.4610389610389611
21 jun 2021
6.16
-0.01
-0.1620745542949757
18 jun 2021
6.17
-0.2
-3.1397174254317113
17 jun 2021
6.37
-0.12
-1.8489984591679507
16 jun 2021
6.49
-0.05
-0.764525993883792
15 jun 2021
6.54
-0.09
-1.3574660633484164
14 jun 2021
6.63
0
0
11 jun 2021
6.63
-0.02
-0.3007518796992481
10 jun 2021
6.65
0.03
0.45317220543806647
09 jun 2021
6.62
0.04
0.60790273556231
08 jun 2021
6.58
-0.08
-1.2012012012012012
07 jun 2021
6.66
-0.01
-0.14992503748125938
04 jun 2021
6.67
0.07
1.0606060606060606
03 jun 2021
6.6
-0.04
-0.6024096385542169
02 jun 2021
6.64
0
0
01 jun 2021
6.64
0.17
2.6275115919629055
31 may 2021
6.47
0
0
28 may 2021
6.47
0.01
0.15479876160990713
27 may 2021
6.46
0.11
1.7322834645669292
26 may 2021
6.35
-0.07
-1.0903426791277258
25 may 2021
6.42
-0.03
-0.46511627906976744
21 may 2021
6.45
0.07
1.09717868338558
20 may 2021
6.38
-0.04
-0.6230529595015576
19 may 2021
6.42
-0.25
-3.7481259370314843
18 may 2021
6.67
0.11
1.6768292682926829
17 may 2021
6.56
0
0
14 may 2021
6.56
-0.05
-0.75642965204236
12 may 2021
6.61
-0.02
-0.30165912518853694
11 may 2021
6.63
-0.12
-1.7777777777777777
10 may 2021
6.75
0.15
2.272727272727273
07 may 2021
6.6
0.18
2.803738317757009
06 may 2021
6.42
0.04
0.6269592476489029
05 may 2021
6.38
0.16
2.572347266881029
04 may 2021
6.22
0.01
0.1610305958132045
03 may 2021
6.21
-0.01
-0.1607717041800643
30 abr 2021
6.22
-0.08
-1.2698412698412698
29 abr 2021
6.3
0.07
1.1235955056179776
28 abr 2021
6.23
0.05
0.8090614886731392
27 abr 2021
6.18
0.03
0.4878048780487805
26 abr 2021
6.15
0.1
1.6528925619834711
23 abr 2021
6.05
0.04
0.6655574043261231
22 abr 2021
6.01
0.02
0.333889816360601
21 abr 2021
5.99
-0.06
-0.9917355371900827
20 abr 2021
6.05
-0.12
-1.9448946515397083
19 abr 2021
6.17
0.04
0.6525285481239804
16 abr 2021
6.13
0.02
0.32733224222585927
15 abr 2021
6.11
0.07
1.1589403973509933
14 abr 2021
6.04
0.11
1.854974704890388
13 abr 2021
5.93
-0.03
-0.5033557046979866
12 abr 2021
5.96
-0.03
-0.5008347245409015
09 abr 2021
5.99
0.03
0.5033557046979866
08 abr 2021
5.96
-0.07
-1.1608623548922057
07 abr 2021
6.03
-0.05
-0.8223684210526315
06 abr 2021
6.08
0.15
2.5295109612141653
01 abr 2021
5.93
0.01
0.16891891891891891
31 mar 2021
5.92
0.02
0.3389830508474576
30 mar 2021
5.9
-0.07
-1.1725293132328307
29 mar 2021
5.97
0.04
0.6745362563237775
26 mar 2021
5.93
0.25
4.401408450704225
25 mar 2021
5.68
-0.2
-3.401360544217687
24 mar 2021
5.88
0.05
0.8576329331046312
23 mar 2021
5.83
-0.1
-1.6863406408094435
22 mar 2021
5.93
-0.15
-2.4671052631578947
19 mar 2021
6.08
-0.12
-1.935483870967742
18 mar 2021
6.2
0.06
0.9771986970684039
17 mar 2021
6.14
-0.03
-0.4862236628849271
16 mar 2021
6.17
-0.09
-1.4376996805111821
15 mar 2021
6.26
-0.06
-0.9493670886075949
12 mar 2021
6.32
0.02
0.31746031746031744
11 mar 2021
6.3
0.15
2.4390243902439024
10 mar 2021
6.15
0.06
0.9852216748768473
09 mar 2021
6.09
-0.04
-0.6525285481239804
08 mar 2021
6.13
0.06
0.9884678747940692
05 mar 2021
6.07
0.08
1.335559265442404
04 mar 2021
5.99
-0.02
-0.33277870216306155
03 mar 2021
6.01
0.01
0.16666666666666666
02 mar 2021
6
0.02
0.33444816053511706
01 mar 2021
5.98
0.12
2.04778156996587
26 feb 2021
5.86
-0.29
-4.715447154471545
25 feb 2021
6.15
0.1
1.6528925619834711
24 feb 2021
6.05
0.15
2.542372881355932
23 feb 2021
5.9
-0.02
-0.33783783783783783
22 feb 2021
5.92
0.02
0.3389830508474576
19 feb 2021
5.9
0.06
1.0273972602739727
18 feb 2021
5.84
-0.04
-0.6802721088435374
17 feb 2021
5.88
0.02
0.3412969283276451
16 feb 2021
5.86
0.08
1.3840830449826989
15 feb 2021
5.78
0.12
2.1201413427561837
12 feb 2021
5.66
0
0
11 feb 2021
5.66
-0.05
-0.8756567425569177
10 feb 2021
5.71
0.05
0.8833922261484098
09 feb 2021
5.66
-0.01
-0.1763668430335097
08 feb 2021
5.67
0.12
2.1621621621621623
05 feb 2021
5.55
0.08
1.4625228519195612
04 feb 2021
5.47
0.01
0.18315018315018314
03 feb 2021
5.46
0.05
0.9242144177449169
02 feb 2021
5.41
0.06
1.1214953271028036
01 feb 2021
5.35
-0.04
-0.7421150278293135
29 ene 2021
5.39
-0.01
-0.18518518518518517
28 ene 2021
5.4
0.06
1.1235955056179776
27 ene 2021
5.34
-0.26
-4.642857142857143
26 ene 2021
5.6
0.02
0.35842293906810035
25 ene 2021
5.58
-0.06
-1.0638297872340425
22 ene 2021
5.64
-0.13
-2.2530329289428077
21 ene 2021
5.77
-0.05
-0.8591065292096219
20 ene 2021
5.82
0.07
1.2173913043478262
19 ene 2021
5.75
0.02
0.34904013961605584
18 ene 2021
5.73
-0.07
-1.206896551724138
15 ene 2021
5.8
-0.09
-1.5280135823429541
14 ene 2021
5.89
0.07
1.2027491408934707
13 ene 2021
5.82
0.02
0.3448275862068966
12 ene 2021
5.8
0.06
1.0452961672473868
11 ene 2021
5.74
-0.07
-1.2048192771084338
08 ene 2021
5.81
-0.01
-0.1718213058419244
07 ene 2021
5.82
0.11
1.926444833625219
06 ene 2021
5.71
0.23
4.197080291970803
05 ene 2021
5.48
0.01
0.18281535648994515
04 ene 2021
5.47
0.16
3.0131826741996233
31 dic 2020
5.31
-0.04
-0.7476635514018691
30 dic 2020
5.35
0.06
1.1342155009451795
29 dic 2020
5.29
-0.03
-0.5639097744360902
28 dic 2020
5.32
0.03
0.5671077504725898
23 dic 2020
5.29
0.06
1.147227533460803
22 dic 2020
5.23
0.02
0.3838771593090211
21 dic 2020
5.21
-0.15
-2.798507462686567
18 dic 2020
5.36
-0.03
-0.5565862708719852
17 dic 2020
5.39
0.06
1.125703564727955
16 dic 2020
5.33
0.03
0.5660377358490566
15 dic 2020
5.3
-0.05
-0.9345794392523364
14 dic 2020
5.35
-0.01
-0.1865671641791045
11 dic 2020
5.36
-0.02
-0.37174721189591076
10 dic 2020
5.38
0.03
0.5607476635514018
09 dic 2020
5.35
0.03
0.5639097744360902
08 dic 2020
5.32
0
0
07 dic 2020
5.32
0
0
04 dic 2020
5.32
0.11
2.111324376199616
03 dic 2020
5.21
0.08
1.5594541910331383
02 dic 2020
5.13
0
0
01 dic 2020
5.13
0.02
0.3913894324853229
30 nov 2020
5.11
-0.04
-0.7766990291262136
27 nov 2020
5.15
0.02
0.3898635477582846
26 nov 2020
5.13
0.02
0.3913894324853229
25 nov 2020
5.11
0
0
24 nov 2020
5.11
0.15
3.024193548387097
23 nov 2020
4.96
0.1
2.05761316872428
20 nov 2020
4.86
0.03
0.6211180124223602
19 nov 2020
4.83
-0.09
-1.829268292682927
18 nov 2020
4.92
0.08
1.6528925619834711
17 nov 2020
4.84
0
0
16 nov 2020
4.84
0.13
2.760084925690021
13 nov 2020
4.71
0.02
0.42643923240938164
12 nov 2020
4.69
-0.04
-0.8456659619450317
11 nov 2020
4.73
0.01
0.211864406779661
10 nov 2020
4.72
0.05
1.0706638115631693
09 nov 2020
4.67
0.19
4.241071428571429
06 nov 2020
4.48
0.05
1.1286681715575622
05 nov 2020
4.43
0.1
2.3094688221709005
04 nov 2020
4.33
-0.05
-1.1415525114155252
03 nov 2020
4.38
0.12
2.816901408450704
02 nov 2020
4.26
0.11
2.6506024096385543
30 oct 2020
4.15
-0.02
-0.47961630695443647
29 oct 2020
4.17
0.04
0.9685230024213075
28 oct 2020
4.13
-0.18
-4.176334106728539
27 oct 2020
4.31
-0.05
-1.146788990825688
26 oct 2020
4.36
-0.08
-1.8018018018018018
23 oct 2020
4.44
0.05
1.1389521640091116
22 oct 2020
4.39
-0.04
-0.9029345372460497
21 oct 2020
4.43
0.01
0.22624434389140272
20 oct 2020
4.42
-0.05
-1.1185682326621924
19 oct 2020
4.47
0.02
0.449438202247191
16 oct 2020
4.45
0.04
0.9070294784580499
15 oct 2020
4.41
-0.08
-1.78173719376392
14 oct 2020
4.49
0.03
0.672645739910314
13 oct 2020
4.46
-0.05
-1.1086474501108647
12 oct 2020
4.51
-0.01
-0.22123893805309736
09 oct 2020
4.52
0.07
1.5730337078651686
08 oct 2020
4.45
0.07
1.5981735159817352
07 oct 2020
4.38
-0.05
-1.1286681715575622
06 oct 2020
4.43
0.03
0.6818181818181818
05 oct 2020
4.4
0.1
2.3255813953488373
02 oct 2020
4.3
-0.04
-0.9216589861751152
01 oct 2020
4.34
-0.03
-0.6864988558352403
30 sept 2020
4.37
0.01
0.22935779816513763
29 sept 2020
4.36
-0.02
-0.45662100456621
28 sept 2020
4.38
0.08
1.8604651162790697
25 sept 2020
4.3
0
0
24 sept 2020
4.3
-0.12
-2.7149321266968327
23 sept 2020
4.42
-0.04
-0.8968609865470852
22 sept 2020
4.46
-0.04
-0.8888888888888888
21 sept 2020
4.5
-0.22
-4.661016949152542
18 sept 2020
4.72
0.05
1.0706638115631693
17 sept 2020
4.67
-0.04
-0.8492569002123143
16 sept 2020
4.71
0.01
0.2127659574468085
15 sept 2020
4.7
0.04
0.8583690987124464
14 sept 2020
4.66
0.04
0.8658008658008658
11 sept 2020
4.62
-0.06
-1.2820512820512822
10 sept 2020
4.68
0
0
09 sept 2020
4.68
0.11
2.4070021881838075
08 sept 2020
4.57
-0.13
-2.765957446808511
07 sept 2020
4.7
0.02
0.42735042735042733
04 sept 2020
4.68
-0.09
-1.8867924528301887
03 sept 2020
4.77
0.03
0.6329113924050633
02 sept 2020
4.74
0
0
01 sept 2020
4.74
-0.01
-0.21052631578947367
31 ago 2020
4.75
-0.01
-0.21008403361344538
28 ago 2020
4.76
0.02
0.4219409282700422
27 ago 2020
4.74
0.01
0.21141649048625794
26 ago 2020
4.73
-0.03
-0.6302521008403361
25 ago 2020
4.76
0.01
0.21052631578947367
24 ago 2020
4.75
0.06
1.279317697228145
21 ago 2020
4.69
-0.03
-0.635593220338983
20 ago 2020
4.72
-0.11
-2.277432712215321
19 ago 2020
4.83
-0.03
-0.6172839506172839
18 ago 2020
4.86
0.02
0.4132231404958678
17 ago 2020
4.84
0.05
1.0438413361169103
14 ago 2020
4.79
-0.03
-0.6224066390041494
13 ago 2020
4.82
0.02
0.4166666666666667
12 ago 2020
4.8
-0.01
-0.2079002079002079
11 ago 2020
4.81
0.03
0.6276150627615062
10 ago 2020
4.78
0.07
1.4861995753715498
07 ago 2020
4.71
-0.09
-1.875
06 ago 2020
4.8
-0.01
-0.2079002079002079
05 ago 2020
4.81
0.17
3.663793103448276
04 ago 2020
4.64
0.02
0.4329004329004329
03 ago 2020
4.62
0.01
0.21691973969631237
31 jul 2020
4.61
-0.01
-0.21645021645021645
30 jul 2020
4.62
-0.09
-1.910828025477707
29 jul 2020
4.71
0.02
0.42643923240938164
28 jul 2020
4.69
-0.04
-0.8456659619450317
27 jul 2020
4.73
0.07
1.502145922746781
24 jul 2020
4.66
-0.03
-0.6396588486140725
23 jul 2020
4.69
0.01
0.21367521367521367
22 jul 2020
4.68
0
0
21 jul 2020
4.68
0.08
1.7391304347826086
20 jul 2020
4.6
-0.03
-0.6479481641468683
17 jul 2020
4.63
0.01
0.21645021645021645
16 jul 2020
4.62
0
0
15 jul 2020
4.62
0.13
2.89532293986637
14 jul 2020
4.49
-0.03
-0.6637168141592921
13 jul 2020
4.52
0.07
1.5730337078651686
10 jul 2020
4.45
-0.03
-0.6696428571428571
09 jul 2020
4.48
-0.03
-0.6651884700665188
08 jul 2020
4.51
0.02
0.44543429844098
07 jul 2020
4.49
-0.04
-0.8830022075055187
06 jul 2020
4.53
0.08
1.797752808988764
03 jul 2020
4.45
-0.06
-1.3303769401330376
02 jul 2020
4.51
0.08
1.8058690744920993
01 jul 2020
4.43
0.08
1.839080459770115
30 jun 2020
4.35
-0.02
-0.4576659038901602
29 jun 2020
4.37
-0.01
-0.228310502283105
26 jun 2020
4.38
0.01
0.2288329519450801
25 jun 2020
4.37
-0.06
-1.3544018058690745
24 jun 2020
4.43
-0.01
-0.22522522522522523
22 jun 2020
4.44
-0.05
-1.1135857461024499
19 jun 2020
4.49
0.06
1.3544018058690745
18 jun 2020
4.43
-0.08
-1.7738359201773837
17 jun 2020
4.51
-0.06
-1.312910284463895
16 jun 2020
4.57
0.24
5.542725173210162
15 jun 2020
4.33
-0.17
-3.7777777777777777
12 jun 2020
4.5
-0.03
-0.6622516556291391
11 jun 2020
4.53
-0.16
-3.411513859275053
10 jun 2020
4.69
-0.02
-0.42462845010615713
09 jun 2020
4.71
-0.07
-1.4644351464435146
08 jun 2020
4.78
0.09
1.9189765458422174
05 jun 2020
4.69
0.14
3.076923076923077
04 jun 2020
4.55
-0.02
-0.437636761487965
03 jun 2020
4.57
0.06
1.3303769401330376
02 jun 2020
4.51
0.17
3.9170506912442398
29 may 2020
4.34
-0.04
-0.91324200913242
28 may 2020
4.38
0.05
1.1547344110854503
27 may 2020
4.33
0
0
26 may 2020
4.33
0.07
1.6431924882629108
25 may 2020
4.26
0.01
0.23529411764705882
22 may 2020
4.25
-0.11
-2.522935779816514
20 may 2020
4.36
0.07
1.6317016317016317
19 may 2020
4.29
0.04
0.9411764705882353
18 may 2020
4.25
0.18
4.422604422604422
15 may 2020
4.07
0.16
4.092071611253197
14 may 2020
3.91
-0.14
-3.45679012345679
13 may 2020
4.05
-0.11
-2.644230769230769
12 may 2020
4.16
0.03
0.7263922518159807
11 may 2020
4.13
-0.06
-1.431980906921241
08 may 2020
4.19
0.05
1.2077294685990339
07 may 2020
4.14
0.08
1.9704433497536946
06 may 2020
4.06
-0.06
-1.4563106796116505
05 may 2020
4.12
0.12
3
04 may 2020
4
-0.17
-4.07673860911271
30 abr 2020
4.17
-0.06
-1.4184397163120568
29 abr 2020
4.23
0.13
3.1707317073170733
28 abr 2020
4.1
0.1
2.5
27 abr 2020
4
0
0
24 abr 2020
4
0
0
23 abr 2020
4
0.11
2.827763496143959
22 abr 2020
3.89
0.06
1.566579634464752
21 abr 2020
3.83
-0.07
-1.794871794871795
20 abr 2020
3.9
-0.02
-0.5102040816326531
17 abr 2020
3.92
0.12
3.1578947368421053
16 abr 2020
3.8
-0.04
-1.0416666666666667
15 abr 2020
3.84
-0.23
-5.651105651105651
14 abr 2020
4.07
0.09
2.2613065326633164
09 abr 2020
3.98
0.21
5.570291777188329
08 abr 2020
3.77
-0.1
-2.5839793281653747
07 abr 2020
3.87
0.15
4.032258064516129
06 abr 2020
3.72
0.07
1.917808219178082
03 abr 2020
3.65
0.01
0.27472527472527475
02 abr 2020
3.64
0.04
1.1111111111111112
01 abr 2020
3.6
-0.06
-1.639344262295082
31 mar 2020
3.66
0.11
3.0985915492957745
30 mar 2020
3.55
0
0
27 mar 2020
3.55
-0.13
-3.532608695652174
26 mar 2020
3.68
0.13
3.6619718309859155
25 mar 2020
3.55
0.18
5.341246290801187
24 mar 2020
3.37
0.28
9.06148867313916
23 mar 2020
3.09
-0.14
-4.3343653250774
20 mar 2020
3.23
0.18
5.901639344262295
19 mar 2020
3.05
-0.1
-3.1746031746031744
18 mar 2020
3.15
-0.22
-6.528189910979228
17 mar 2020
3.37
0.1
3.058103975535168
16 mar 2020
3.27
-0.19
-5.491329479768786
13 mar 2020
3.46
0.02
0.5813953488372093
12 mar 2020
3.44
-0.47
-12.020460358056265
11 mar 2020
3.91
-0.06
-1.5113350125944585
10 mar 2020
3.97
0
0
09 mar 2020
3.97
-0.5
-11.185682326621924
06 mar 2020
4.47
-0.14
-3.036876355748373
05 mar 2020
4.61
-0.04
-0.8602150537634409
04 mar 2020
4.65
0.01
0.21551724137931033
03 mar 2020
4.64
0.11
2.4282560706401766
02 mar 2020
4.53
0.12
2.7210884353741496
28 feb 2020
4.41
-0.22
-4.751619870410368
27 feb 2020
4.63
-0.23
-4.732510288065844
26 feb 2020
4.86
-0.11
-2.2132796780684103
25 feb 2020
4.97
-0.02
-0.40080160320641284
24 feb 2020
4.99
-0.19
-3.667953667953668
21 feb 2020
5.18
-0.07
-1.3333333333333333
20 feb 2020
5.25
0.04
0.7677543186180422
19 feb 2020
5.21
0.03
0.5791505791505791
18 feb 2020
5.18
-0.03
-0.5758157389635317
17 feb 2020
5.21
-0.02
-0.3824091778202677
14 feb 2020
5.23
0.01
0.19157088122605365
13 feb 2020
5.22
-0.05
-0.9487666034155597
12 feb 2020
5.27
0.06
1.1516314779270633
11 feb 2020
5.21
0.1
1.9569471624266144
10 feb 2020
5.11
-0.05
-0.9689922480620154
07 feb 2020
5.16
-0.09
-1.7142857142857142
06 feb 2020
5.25
0.02
0.3824091778202677
05 feb 2020
5.23
0.07
1.3565891472868217
04 feb 2020
5.16
0.07
1.37524557956778
03 feb 2020
5.09
-0.02
-0.3913894324853229
31 ene 2020
5.11
-0.05
-0.9689922480620154
30 ene 2020
5.16
-0.07
-1.338432122370937
29 ene 2020
5.23
0.01
0.19157088122605365
28 ene 2020
5.22
-0.03
-0.5714285714285714
27 ene 2020
5.25
-0.15
-2.7777777777777777
24 ene 2020
5.4
0.02
0.37174721189591076
23 ene 2020
5.38
-0.09
-1.6453382084095065
22 ene 2020
5.47
-0.02
-0.36429872495446264
21 ene 2020
5.49
-0.07
-1.2589928057553956
20 ene 2020
5.56
0
0
17 ene 2020
5.56
0.02
0.36101083032490977
16 ene 2020
5.54
0.03
0.5444646098003629
15 ene 2020
5.51
0
0
14 ene 2020
5.51
0.02
0.36429872495446264
13 ene 2020
5.49
-0.01
-0.18181818181818182
10 ene 2020
5.5
0.01
0.18214936247723132
09 ene 2020
5.49
-0.06
-1.0810810810810811
08 ene 2020
5.55
0.02
0.3616636528028933
07 ene 2020
5.53
-0.02
-0.36036036036036034
06 ene 2020
5.55
-0.01
-0.17985611510791366
03 ene 2020
5.56
-0.03
-0.5366726296958855
02 ene 2020
5.59
0.05
0.9025270758122743
31 dic 2019
5.54
-0.01
-0.18018018018018017
30 dic 2019
5.55
0
0
27 dic 2019
5.55
0.08
1.4625228519195612
23 dic 2019
5.47
0
0
20 dic 2019
5.47
-0.03
-0.5454545454545454
19 dic 2019
5.5
0.02
0.36496350364963503
18 dic 2019
5.48
0
0
17 dic 2019
5.48
-0.01
-0.18214936247723132
16 dic 2019
5.49
0.04
0.7339449541284404
13 dic 2019
5.45
0.04
0.7393715341959335
12 dic 2019
5.41
0.04
0.74487895716946
11 dic 2019
5.37
0.03
0.5617977528089888
10 dic 2019
5.34
-0.03
-0.5586592178770949
09 dic 2019
5.37
0.01
0.1865671641791045
06 dic 2019
5.36
0.07
1.3232514177693762
05 dic 2019
5.29
-0.02
-0.3766478342749529
04 dic 2019
5.31
0.06
1.1428571428571428
03 dic 2019
5.25
-0.09
-1.6853932584269662
02 dic 2019
5.34
0.02
0.37593984962406013
29 nov 2019
5.32
-0.03
-0.5607476635514018
28 nov 2019
5.35
0
0
27 nov 2019
5.35
0
0
26 nov 2019
5.35
0
0
25 nov 2019
5.35
0
0
22 nov 2019
5.35
0.02
0.37523452157598497
21 nov 2019
5.33
0.01
0.18796992481203006
20 nov 2019
5.32
-0.06
-1.1152416356877324
19 nov 2019
5.38
0.01
0.186219739292365
18 nov 2019
5.37
-0.02
-0.37105751391465674
15 nov 2019
5.39
0.03
0.5597014925373134
14 nov 2019
5.36
0
0
13 nov 2019
5.36
-0.04
-0.7407407407407407
12 nov 2019
5.4
0.01
0.18552875695732837
11 nov 2019
5.39
-0.01
-0.18518518518518517
08 nov 2019
5.4
-0.06
-1.098901098901099
07 nov 2019
5.46
0.01
0.1834862385321101
06 nov 2019
5.45
-0.02
-0.3656307129798903
05 nov 2019
5.47
0.05
0.922509225092251
04 nov 2019
5.42
0.17
3.238095238095238
31 oct 2019
5.25
-0.04
-0.7561436672967864
30 oct 2019
5.29
-0.02
-0.3766478342749529
29 oct 2019
5.31
-0.01
-0.18796992481203006
28 oct 2019
5.32
0.04
0.7575757575757576
25 oct 2019
5.28
0.02
0.38022813688212925
24 oct 2019
5.26
0.02
0.3816793893129771
23 oct 2019
5.24
0.02
0.3831417624521073
22 oct 2019
5.22
-0.01
-0.19120458891013384
21 oct 2019
5.23
0.03
0.5769230769230769
18 oct 2019
5.2
0
0
17 oct 2019
5.2
0.04
0.7751937984496124
16 oct 2019
5.16
0
0
15 oct 2019
5.16
-0.02
-0.3861003861003861
14 oct 2019
5.18
-0.04
-0.7662835249042146
11 oct 2019
5.22
0.1
1.953125
10 oct 2019
5.12
0.03
0.5893909626719057
09 oct 2019
5.09
0.01
0.1968503937007874
08 oct 2019
5.08
-0.05
-0.9746588693957114
07 oct 2019
5.13
0.02
0.3913894324853229
04 oct 2019
5.11
0.03
0.5905511811023622
03 oct 2019
5.08
-0.02
-0.39215686274509803
02 oct 2019
5.1
-0.16
-3.041825095057034
01 oct 2019
5.26
0.01
0.19047619047619047
30 sept 2019
5.25
-0.02
-0.3795066413662239
27 sept 2019
5.27
-0.01
-0.1893939393939394
26 sept 2019
5.28
0.02
0.38022813688212925
25 sept 2019
5.26
-0.06
-1.1278195488721805
24 sept 2019
5.32
-0.02
-0.37453183520599254
23 sept 2019
5.34
-0.04
-0.7434944237918215
20 sept 2019
5.38
-0.02
-0.37037037037037035
19 sept 2019
5.4
-0.02
-0.36900369003690037
18 sept 2019
5.42
0.01
0.18484288354898337
17 sept 2019
5.41
-0.04
-0.7339449541284404
16 sept 2019
5.45
0.03
0.5535055350553506
13 sept 2019
5.42
0.07
1.308411214953271
12 sept 2019
5.35
-0.02
-0.37243947858473
11 sept 2019
5.37
0.04
0.7504690431519699
10 sept 2019
5.33
0.02
0.3766478342749529
09 sept 2019
5.31
0
0
06 sept 2019
5.31
-0.01
-0.18796992481203006
05 sept 2019
5.32
0.05
0.9487666034155597
04 sept 2019
5.27
0.08
1.5414258188824663
03 sept 2019
5.19
-0.03
-0.5747126436781609
02 sept 2019
5.22
-0.02
-0.3816793893129771
30 ago 2019
5.24
0.03
0.5758157389635317
29 ago 2019
5.21
0.09
1.7578125
28 ago 2019
5.12
0
0
27 ago 2019
5.12
0.03
0.5893909626719057
26 ago 2019
5.09
-0.02
-0.3913894324853229
23 ago 2019
5.11
-0.06
-1.1605415860735009
22 ago 2019
5.17
0.01
0.1937984496124031
21 ago 2019
5.16
0.03
0.5847953216374269
20 ago 2019
5.13
-0.02
-0.3883495145631068
19 ago 2019
5.15
0.05
0.9803921568627451
16 ago 2019
5.1
-0.06
-1.1627906976744187
14 ago 2019
5.16
-0.08
-1.5267175572519085
13 ago 2019
5.24
0
0
12 ago 2019
5.24
-0.06
-1.1320754716981132
09 ago 2019
5.3
0.02
0.3787878787878788
08 ago 2019
5.28
0.1
1.9305019305019304
07 ago 2019
5.18
-0.03
-0.5758157389635317
06 ago 2019
5.21
-0.03
-0.5725190839694656
05 ago 2019
5.24
-0.07
-1.3182674199623352
02 ago 2019
5.31
-0.07
-1.3011152416356877
01 ago 2019
5.38
-0.16
-2.888086642599278
31 jul 2019
5.54
0.01
0.18083182640144665
30 jul 2019
5.53
-0.02
-0.36036036036036034
29 jul 2019
5.55
-0.01
-0.17985611510791366
26 jul 2019
5.56
-0.04
-0.7142857142857143
25 jul 2019
5.6
-0.03
-0.5328596802841918
24 jul 2019
5.63
-0.04
-0.7054673721340388
23 jul 2019
5.67
0.02
0.35398230088495575
22 jul 2019
5.65
0.03
0.5338078291814946
19 jul 2019
5.62
0.07
1.2612612612612613
18 jul 2019
5.55
-0.02
-0.3590664272890485
17 jul 2019
5.57
-0.03
-0.5357142857142857
16 jul 2019
5.6
-0.02
-0.35587188612099646
15 jul 2019
5.62
0.02
0.35714285714285715
12 jul 2019
5.6
-0.01
-0.17825311942959002
11 jul 2019
5.61
0
0
10 jul 2019
5.61
0.06
1.0810810810810811
09 jul 2019
5.55
-0.05
-0.8928571428571429
08 jul 2019
5.6
0.03
0.5385996409335727
05 jul 2019
5.57
-0.08
-1.415929203539823
04 jul 2019
5.65
0
0
03 jul 2019
5.65
0
0
02 jul 2019
5.65
-0.04
-0.70298769771529
01 jul 2019
5.69
0.04
0.7079646017699115
28 jun 2019
5.65
0.02
0.3552397868561279
27 jun 2019
5.63
0
0
26 jun 2019
5.63
-0.02
-0.35398230088495575
25 jun 2019
5.65
0.03
0.5338078291814946
24 jun 2019
5.62
0.01
0.17825311942959002
21 jun 2019
5.61
-0.02
-0.3552397868561279
20 jun 2019
5.63
0.1
1.8083182640144666
19 jun 2019
5.53
-0.01
-0.18050541516245489
18 jun 2019
5.54
0.09
1.651376146788991
17 jun 2019
5.45
-0.01
-0.18315018315018314
14 jun 2019
5.46
-0.03
-0.546448087431694
13 jun 2019
5.49
0.01
0.18248175182481752
12 jun 2019
5.48
-0.03
-0.5444646098003629
11 jun 2019
5.51
0.08
1.4732965009208103
07 jun 2019
5.43
0.05
0.929368029739777
06 jun 2019
5.38
0.02
0.373134328358209
05 jun 2019
5.36
0.03
0.5628517823639775
04 jun 2019
5.33
0.06
1.1385199240986716
03 jun 2019
5.27
0.07
1.3461538461538463
31 may 2019
5.2
-0.02
-0.3831417624521073
29 may 2019
5.22
-0.1
-1.8796992481203008
28 may 2019
5.32
0.02
0.37735849056603776
27 may 2019
5.3
0.01
0.1890359168241966
24 may 2019
5.29
0.04
0.7619047619047619
23 may 2019
5.25
-0.16
-2.957486136783734
22 may 2019
5.41
0
0
21 may 2019
5.41
0
0
20 may 2019
5.41
0
0
17 may 2019
5.41
-0.04
-0.7339449541284404
16 may 2019
5.45
0.07
1.3011152416356877
15 may 2019
5.38
0
0
14 may 2019
5.38
0
0
13 may 2019
5.38
-0.04
-0.7380073800738007
10 may 2019
5.42
-0.03
-0.5504587155963303
08 may 2019
5.45
-0.02
-0.3656307129798903
07 may 2019
5.47
-0.07
-1.263537906137184
06 may 2019
5.54
-0.05
-0.8944543828264758
03 may 2019
5.59
0.04
0.7207207207207207
02 may 2019
5.55
-0.08
-1.4209591474245116
30 abr 2019
5.63
0
0
29 abr 2019
5.63
-0.01
-0.1773049645390071
26 abr 2019
5.64
-0.04
-0.704225352112676
25 abr 2019
5.68
-0.04
-0.6993006993006993
24 abr 2019
5.72
-0.07
-1.2089810017271156
23 abr 2019
5.79
-0.03
-0.5154639175257731
18 abr 2019
5.82
-0.03
-0.5128205128205128
17 abr 2019
5.85
0.05
0.8620689655172413
16 abr 2019
5.8
0
0
15 abr 2019
5.8
-0.05
-0.8547008547008547
12 abr 2019
5.85
0.04
0.6884681583476764
11 abr 2019
5.81
-0.03
-0.5136986301369864
10 abr 2019
5.84
0
0
09 abr 2019
5.84
-0.02
-0.3412969283276451
08 abr 2019
5.86
0.04
0.6872852233676976
05 abr 2019
5.82
0.05
0.8665511265164645
04 abr 2019
5.77
-0.05
-0.8591065292096219
03 abr 2019
5.82
0.03
0.5181347150259067
02 abr 2019
5.79
0.02
0.3466204506065858
01 abr 2019
5.77
0.09
1.5845070422535212
29 mar 2019
5.68
0.02
0.35335689045936397
28 mar 2019
5.66
0.01
0.17699115044247787
27 mar 2019
5.65
-0.04
-0.70298769771529
26 mar 2019
5.69
0.06
1.0657193605683837
25 mar 2019
5.63
-0.01
-0.1773049645390071
22 mar 2019
5.64
-0.1
-1.7421602787456445
21 mar 2019
5.74
0.05
0.8787346221441125
20 mar 2019
5.69
-0.12
-2.0654044750430294
19 mar 2019
5.81
0.04
0.6932409012131716
18 mar 2019
5.77
0.03
0.5226480836236934
15 mar 2019
5.74
0.01
0.17452006980802792
14 mar 2019
5.73
0.01
0.17482517482517482
13 mar 2019
5.72
0.04
0.704225352112676
12 mar 2019
5.68
0.06
1.0676156583629892
11 mar 2019
5.62
0.07
1.2612612612612613
08 mar 2019
5.55
-0.07
-1.2455516014234875
07 mar 2019
5.62
-0.09
-1.5761821366024518
06 mar 2019
5.71
-0.03
-0.5226480836236934
05 mar 2019
5.74
0
0
04 mar 2019
5.74
-0.01
-0.17391304347826086
01 mar 2019
5.75
0.01
0.17421602787456447
28 feb 2019
5.74
-0.07
-1.2048192771084338
27 feb 2019
5.81
0.04
0.6932409012131716
26 feb 2019
5.77
-0.01
-0.17301038062283736
25 feb 2019
5.78
0.01
0.1733102253032929
22 feb 2019
5.77
0.03
0.5226480836236934
21 feb 2019
5.74
0
0
20 feb 2019
5.74
0.07
1.2345679012345678
19 feb 2019
5.67
0
0
18 feb 2019
5.67
0.03
0.5319148936170213
15 feb 2019
5.64
0.03
0.5347593582887701
14 feb 2019
5.61
-0.02
-0.3552397868561279
13 feb 2019
5.63
0.05
0.8960573476702509
12 feb 2019
5.58
0.05
0.9041591320072333
11 feb 2019
5.53
0
0
08 feb 2019
5.53
-0.07
-1.25
07 feb 2019
5.6
-0.05
-0.8849557522123894
06 feb 2019
5.65
-0.01
-0.17667844522968199
05 feb 2019
5.66
0.03
0.5328596802841918
04 feb 2019
5.63
-0.01
-0.1773049645390071
01 feb 2019
5.64
0.02
0.35587188612099646
31 ene 2019
5.62
0.08
1.444043321299639
30 ene 2019
5.54
0.04
0.7272727272727273
29 ene 2019
5.5
0.09
1.6635859519408502
28 ene 2019
5.41
-0.09
-1.6363636363636365
25 ene 2019
5.5
0.12
2.2304832713754648
24 ene 2019
5.38
-0.03
-0.5545286506469501
23 ene 2019
5.41
0
0
22 ene 2019
5.41
-0.08
-1.4571948998178506
21 ene 2019
5.49
0
0
18 ene 2019
5.49
0.11
2.0446096654275094
17 ene 2019
5.38
-0.01
-0.18552875695732837
16 ene 2019
5.39
-0.01
-0.18518518518518517
15 ene 2019
5.4
0
0
14 ene 2019
5.4
0
0
11 ene 2019
5.4
0.01
0.18552875695732837
10 ene 2019
5.39
-0.04
-0.7366482504604052
09 ene 2019
5.43
0.08
1.4953271028037383
08 ene 2019
5.35
0.07
1.3257575757575757
07 ene 2019
5.28
0.09
1.7341040462427746
04 ene 2019
5.19
0.09
1.7647058823529411
03 ene 2019
5.1
0.03
0.591715976331361
02 ene 2019
5.07
-0.07
-1.3618677042801557
31 dic 2018
5.14
-0.02
-0.3875968992248062
28 dic 2018
5.16
0.12
2.380952380952381
27 dic 2018
5.04
-0.01
-0.19801980198019803
21 dic 2018
5.05
-0.07
-1.3671875
20 dic 2018
5.12
-0.16
-3.0303030303030303
19 dic 2018
5.28
0.01
0.18975332068311196
18 dic 2018
5.27
-0.03
-0.5660377358490566
17 dic 2018
5.3
-0.06
-1.1194029850746268
14 dic 2018
5.36
-0.04
-0.7407407407407407
13 dic 2018
5.4
-0.04
-0.7352941176470589
12 dic 2018
5.44
0.05
0.9276437847866419
11 dic 2018
5.39
0.05
0.9363295880149812
10 dic 2018
5.34
-0.18
-3.260869565217391
07 dic 2018
5.52
0.16
2.985074626865672
06 dic 2018
5.36
-0.17
-3.0741410488245933
05 dic 2018
5.53
-0.12
-2.1238938053097347
04 dic 2018
5.65
0
0
03 dic 2018
5.65
0.17
3.102189781021898
30 nov 2018
5.48
-0.06
-1.0830324909747293
29 nov 2018
5.54
0.11
2.0257826887661143
28 nov 2018
5.43
-0.01
-0.18382352941176472
27 nov 2018
5.44
-0.08
-1.4492753623188406
26 nov 2018
5.52
0.05
0.9140767824497258
23 nov 2018
5.47
-0.14
-2.4955436720142603
22 nov 2018
5.61
-0.01
-0.17793594306049823
21 nov 2018
5.62
0.07
1.2612612612612613
20 nov 2018
5.55
-0.17
-2.972027972027972
19 nov 2018
5.72
-0.01
-0.17452006980802792
16 nov 2018
5.73
0.08
1.415929203539823
15 nov 2018
5.65
-0.02
-0.3527336860670194
14 nov 2018
5.67
-0.02
-0.351493848857645
13 nov 2018
5.69
-0.07
-1.2152777777777777
12 nov 2018
5.76
-0.02
-0.3460207612456747
09 nov 2018
5.78
-0.19
-3.1825795644891124
08 nov 2018
5.97
0
0
07 nov 2018
5.97
0.06
1.015228426395939
06 nov 2018
5.91
-0.01
-0.16891891891891891
05 nov 2018
5.92
0.02
0.3389830508474576
02 nov 2018
5.9
0.1
1.7241379310344827
31 oct 2018
5.8
0.18
3.202846975088968
30 oct 2018
5.62
-0.1
-1.7482517482517483
29 oct 2018
5.72
0.12
2.142857142857143
26 oct 2018
5.6
-0.09
-1.5817223198594024
25 oct 2018
5.69
-0.14
-2.4013722126929675
24 oct 2018
5.83
0
0
23 oct 2018
5.83
-0.14
-2.3450586264656614
22 oct 2018
5.97
-0.07
-1.1589403973509933
19 oct 2018
6.04
-0.01
-0.1652892561983471
18 oct 2018
6.05
-0.06
-0.9819967266775778
17 oct 2018
6.11
0
0
16 oct 2018
6.11
0.02
0.3284072249589491
15 oct 2018
6.09
-0.01
-0.16393442622950818
12 oct 2018
6.1
0
0
11 oct 2018
6.1
-0.09
-1.4539579967689822
10 oct 2018
6.19
-0.06
-0.96
09 oct 2018
6.25
-0.03
-0.47770700636942676
08 oct 2018
6.28
-0.04
-0.6329113924050633
05 oct 2018
6.32
-0.08
-1.25
04 oct 2018
6.4
-0.02
-0.3115264797507788
03 oct 2018
6.42
0.01
0.15600624024961
02 oct 2018
6.41
0.03
0.4702194357366771
01 oct 2018
6.38
0.01
0.15698587127158556
28 sept 2018
6.37
0.01
0.15723270440251572
27 sept 2018
6.36
-0.06
-0.9345794392523364
26 sept 2018
6.42
-0.03
-0.46511627906976744
25 sept 2018
6.45
0.02
0.3110419906687403
24 sept 2018
6.43
0.04
0.6259780907668232
21 sept 2018
6.39
0.03
0.4716981132075472
20 sept 2018
6.36
0
0
19 sept 2018
6.36
0.09
1.4354066985645932
18 sept 2018
6.27
0.04
0.6420545746388443
17 sept 2018
6.23
0.03
0.4838709677419355
14 sept 2018
6.2
0.01
0.16155088852988692
13 sept 2018
6.19
0.06
0.9787928221859706
12 sept 2018
6.13
0.09
1.490066225165563
11 sept 2018
6.04
-0.05
-0.8210180623973727
10 sept 2018
6.09
0.02
0.32948929159802304
07 sept 2018
6.07
-0.12
-1.938610662358643
06 sept 2018
6.19
0.05
0.8143322475570033
05 sept 2018
6.14
-0.04
-0.6472491909385113
04 sept 2018
6.18
-0.09
-1.4354066985645932
03 sept 2018
6.27
-0.01
-0.1592356687898089
31 ago 2018
6.28
-0.07
-1.1023622047244095
30 ago 2018
6.35
-0.02
-0.3139717425431711
29 ago 2018
6.37
-0.05
-0.778816199376947
28 ago 2018
6.42
0.06
0.9433962264150944
27 ago 2018
6.36
0.09
1.4354066985645932
24 ago 2018
6.27
0.05
0.8038585209003215
23 ago 2018
6.22
-0.03
-0.48
22 ago 2018
6.25
0.02
0.32102728731942215
21 ago 2018
6.23
0.03
0.4838709677419355
20 ago 2018
6.2
0.1
1.639344262295082
17 ago 2018
6.1
-0.01
-0.16366612111292964
16 ago 2018
6.11
-0.17
-2.7070063694267517
14 ago 2018
6.28
-0.05
-0.7898894154818326
13 ago 2018
6.33
-0.01
-0.15772870662460567
10 ago 2018
6.34
-0.12
-1.8575851393188854
09 ago 2018
6.46
0.03
0.4665629860031104
08 ago 2018
6.43
-0.1
-1.5313935681470139
07 ago 2018
6.53
0.12
1.8720748829953198
06 ago 2018
6.41
-0.01
-0.1557632398753894
03 ago 2018
6.42
0.05
0.7849293563579278
02 ago 2018
6.37
-0.08
-1.2403100775193798
01 ago 2018
6.45
-0.05
-0.7692307692307693
31 jul 2018
6.5
0.03
0.46367851622874806
30 jul 2018
6.47
0
0
27 jul 2018
6.47
0.06
0.9360374414976599
26 jul 2018
6.41
0.03
0.4702194357366771
25 jul 2018
6.38
-0.03
-0.46801872074882994
24 jul 2018
6.41
0.1
1.5847860538827259
23 jul 2018
6.31
-0.01
-0.15822784810126583
20 jul 2018
6.32
0.01
0.15847860538827258
19 jul 2018
6.31
-0.02
-0.315955766192733
18 jul 2018
6.33
0
0
17 jul 2018
6.33
-0.02
-0.31496062992125984
16 jul 2018
6.35
-0.03
-0.4702194357366771
13 jul 2018
6.38
-0.01
-0.1564945226917058
12 jul 2018
6.39
-0.04
-0.6220839813374806
11 jul 2018
6.43
-0.13
-1.9817073170731707
10 jul 2018
6.56
0.05
0.7680491551459293
09 jul 2018
6.51
0.1
1.5600624024960998
06 jul 2018
6.41
0
0
05 jul 2018
6.41
0.04
0.6279434850863422
04 jul 2018
6.37
-0.08
-1.2403100775193798
03 jul 2018
6.45
0.03
0.4672897196261682
02 jul 2018
6.42
-0.11
-1.6845329249617151
29 jun 2018
6.53
0.12
1.8720748829953198
28 jun 2018
6.41
-0.11
-1.687116564417178
27 jun 2018
6.52
0.1
1.557632398753894
26 jun 2018
6.42
0
0
25 jun 2018
6.42
-0.11
-1.6845329249617151
22 jun 2018
6.53
0.12
1.8720748829953198
21 jun 2018
6.41
-0.05
-0.7739938080495357
20 jun 2018
6.46
0.01
0.15503875968992248
19 jun 2018
6.45
-0.13
-1.9756838905775076
18 jun 2018
6.58
-0.03
-0.45385779122541603
15 jun 2018
6.61
-0.14
-2.074074074074074
14 jun 2018
6.75
0.01
0.14836795252225518
13 jun 2018
6.74
-0.01
-0.14814814814814814
12 jun 2018
6.75
-0.04
-0.5891016200294551
11 jun 2018
6.79
0.03
0.4437869822485207
08 jun 2018
6.76
-0.06
-0.8797653958944281
07 jun 2018
6.82
0.07
1.037037037037037
06 jun 2018
6.75
0.08
1.199400299850075
05 jun 2018
6.67
-0.05
-0.7440476190476191
04 jun 2018
6.72
0.06
0.9009009009009009
01 jun 2018
6.66
0.04
0.6042296072507553
31 may 2018
6.62
0.05
0.76103500761035
30 may 2018
6.57
0.01
0.1524390243902439
29 may 2018
6.56
-0.03
-0.4552352048558422
28 may 2018
6.59
-0.02
-0.30257186081694404
25 may 2018
6.61
-0.11
-1.6369047619047619
24 may 2018
6.72
-0.04
-0.591715976331361
23 may 2018
6.76
-0.18
-2.5936599423631126
22 may 2018
6.94
0.08
1.1661807580174928
18 may 2018
6.86
-0.05
-0.723589001447178
17 may 2018
6.91
0.05
0.7288629737609329
16 may 2018
6.86
0.11
1.6296296296296295
15 may 2018
6.75
-0.08
-1.171303074670571
14 may 2018
6.83
0.04
0.5891016200294551
11 may 2018
6.79
0.14
2.1052631578947367
09 may 2018
6.65
0.16
2.4653312788906008
08 may 2018
6.49
-0.09
-1.3677811550151975
07 may 2018
6.58
0.1
1.5432098765432098
04 may 2018
6.48
0.01
0.1545595054095827
03 may 2018
6.47
-0.01
-0.15432098765432098
02 may 2018
6.48
0
0
30 abr 2018
6.48
-0.03
-0.4608294930875576
27 abr 2018
6.51
0.01
0.15384615384615385
26 abr 2018
6.5
0.05
0.7751937984496124
25 abr 2018
6.45
-0.12
-1.82648401826484
24 abr 2018
6.57
0.07
1.0769230769230769
23 abr 2018
6.5
-0.03
-0.45941807044410415
20 abr 2018
6.53
-0.06
-0.9104704097116844
19 abr 2018
6.59
0.05
0.764525993883792
18 abr 2018
6.54
0.14
2.1875
17 abr 2018
6.4
0.04
0.6289308176100629
16 abr 2018
6.36
0.01
0.15748031496062992
13 abr 2018
6.35
0.04
0.6339144215530903
12 abr 2018
6.31
-0.02
-0.315955766192733
11 abr 2018
6.33
0.07
1.1182108626198084
10 abr 2018
6.26
0.14
2.287581699346405
09 abr 2018
6.12
-0.1
-1.607717041800643
06 abr 2018
6.22
0.02
0.3225806451612903
05 abr 2018
6.2
0.16
2.6490066225165565
04 abr 2018
6.04
-0.06
-0.9836065573770492
03 abr 2018
6.1
0.01
0.16420361247947454
29 mar 2018
6.09
0
0
28 mar 2018
6.09
-0.12
-1.932367149758454
27 mar 2018
6.21
0.04
0.6482982171799028
26 mar 2018
6.17
-0.01
-0.16181229773462782
23 mar 2018
6.18
0
0
22 mar 2018
6.18
-0.07
-1.12
21 mar 2018
6.25
0.07
1.132686084142395
20 mar 2018
6.18
-0.05
-0.8025682182985554
19 mar 2018
6.23
-0.1
-1.5797788309636651
16 mar 2018
6.33
0
0
15 mar 2018
6.33
-0.04
-0.6279434850863422
14 mar 2018
6.37
-0.01
-0.15673981191222572
13 mar 2018
6.38
0.01
0.15698587127158556
12 mar 2018
6.37
0.01
0.15723270440251572
09 mar 2018
6.36
0.05
0.7923930269413629
08 mar 2018
6.31
-0.02
-0.315955766192733
07 mar 2018
6.33
-0.07
-1.09375
06 mar 2018
6.4
0.17
2.7287319422150884
05 mar 2018
6.23
0.01
0.1607717041800643
02 mar 2018
6.22
-0.06
-0.9554140127388535
01 mar 2018
6.28
-0.19
-2.936630602782071
28 feb 2018
6.47
-0.08
-1.2213740458015268
27 feb 2018
6.55
0
0
26 feb 2018
6.55
0.07
1.0802469135802468
23 feb 2018
6.48
0.07
1.0920436817472698
22 feb 2018
6.41
-0.03
-0.4658385093167702
21 feb 2018
6.44
-0.01
-0.15503875968992248
20 feb 2018
6.45
-0.04
-0.6163328197226502
19 feb 2018
6.49
-0.01
-0.15384615384615385
16 feb 2018
6.5
-0.05
-0.7633587786259542
15 feb 2018
6.55
0.16
2.503912363067293
14 feb 2018
6.39
0
0
13 feb 2018
6.39
0.03
0.4716981132075472
12 feb 2018
6.36
0.05
0.7923930269413629
09 feb 2018
6.31
-0.12
-1.8662519440124417
08 feb 2018
6.43
-0.11
-1.6819571865443426
07 feb 2018
6.54
0.05
0.7704160246533128
06 feb 2018
6.49
-0.14
-2.1116138763197587
05 feb 2018
6.63
-0.14
-2.06794682422452
02 feb 2018
6.77
-0.12
-1.741654571843251
01 feb 2018
6.89
-0.04
-0.5772005772005772
31 ene 2018
6.93
0
0
30 ene 2018
6.93
-0.12
-1.702127659574468
29 ene 2018
7.05
0
0
26 ene 2018
7.05
0
0
25 ene 2018
7.05
0
0
24 ene 2018
7.05
0.08
1.1477761836441893
23 ene 2018
6.97
-0.01
-0.14326647564469913
22 ene 2018
6.98
0.01
0.14347202295552366
19 ene 2018
6.97
-0.03
-0.42857142857142855
18 ene 2018
7
0.01
0.1430615164520744
17 ene 2018
6.99
-0.07
-0.9915014164305949
16 ene 2018
7.06
-0.06
-0.8426966292134831
15 ene 2018
7.12
0.05
0.7072135785007072
12 ene 2018
7.07
0.09
1.2893982808022924
11 ene 2018
6.98
0.04
0.5763688760806917
10 ene 2018
6.94
-0.01
-0.14388489208633093
09 ene 2018
6.95
0
0
08 ene 2018
6.95
0.03
0.43352601156069365
05 ene 2018
6.92
0.01
0.1447178002894356
04 ene 2018
6.91
0.05
0.7288629737609329
03 ene 2018
6.86
0.1
1.4792899408284024
02 ene 2018
6.76
0.02
0.29673590504451036
29 dic 2017
6.74
0.02
0.2976190476190476
28 dic 2017
6.72
0.03
0.4484304932735426
27 dic 2017
6.69
0.07
1.0574018126888218
22 dic 2017
6.62
0.03
0.4552352048558422
21 dic 2017
6.59
0.09
1.3846153846153846
20 dic 2017
6.5
-0.02
-0.3067484662576687
19 dic 2017
6.52
0.01
0.15360983102918588
18 dic 2017
6.51
0.05
0.7739938080495357
15 dic 2017
6.46
-0.02
-0.30864197530864196
14 dic 2017
6.48
0.02
0.30959752321981426
13 dic 2017
6.46
0.04
0.6230529595015576
12 dic 2017
6.42
0.01
0.15600624024961
11 dic 2017
6.41
0.05
0.7861635220125787
08 dic 2017
6.36
0.03
0.47393364928909953
07 dic 2017
6.33
-0.04
-0.6279434850863422
06 dic 2017
6.37
-0.04
-0.62402496099844
05 dic 2017
6.41
-0.07
-1.0802469135802468
04 dic 2017
6.48
0.03
0.46511627906976744
01 dic 2017
6.45
0.02
0.3110419906687403
30 nov 2017
6.43
0.01
0.1557632398753894
29 nov 2017
6.42
0.01
0.15600624024961
28 nov 2017
6.41
0
0
27 nov 2017
6.41
-0.06
-0.9273570324574961
24 nov 2017
6.47
0.03
0.4658385093167702
23 nov 2017
6.44
0.02
0.3115264797507788
22 nov 2017
6.42
0.04
0.6269592476489029
21 nov 2017
6.38
0.07
1.109350237717908
20 nov 2017
6.31
0
0
17 nov 2017
6.31
0.01
0.15873015873015872
16 nov 2017
6.3
0.04
0.6389776357827476
15 nov 2017
6.26
-0.13
-2.0344287949921753
14 nov 2017
6.39
-0.08
-1.2364760432766615
13 nov 2017
6.47
-0.01
-0.15432098765432098
10 nov 2017
6.48
0.03
0.46511627906976744
09 nov 2017
6.45
-0.04
-0.6163328197226502
08 nov 2017
6.49
-0.04
-0.6125574272588055
07 nov 2017
6.53
0.05
0.7716049382716049
06 nov 2017
6.48
0.08
1.25
03 nov 2017
6.4
-0.05
-0.7751937984496124
02 nov 2017
6.45
0.11
1.7350157728706626
31 oct 2017
6.34
0
0
30 oct 2017
6.34
0.09
1.44
27 oct 2017
6.25
-0.03
-0.47770700636942676
26 oct 2017
6.28
-0.06
-0.9463722397476341
25 oct 2017
6.34
-0.03
-0.47095761381475665
24 oct 2017
6.37
-0.01
-0.15673981191222572
23 oct 2017
6.38
0.03
0.47244094488188976
20 oct 2017
6.35
0.02
0.315955766192733
19 oct 2017
6.33
-0.06
-0.9389671361502347
18 oct 2017
6.39
-0.01
-0.15625
17 oct 2017
6.4
-0.05
-0.7751937984496124
16 oct 2017
6.45
0.03
0.4672897196261682
13 oct 2017
6.42
0.1
1.5822784810126582
12 oct 2017
6.32
-0.01
-0.1579778830963665
11 oct 2017
6.33
-0.03
-0.4716981132075472
10 oct 2017
6.36
0.05
0.7923930269413629
09 oct 2017
6.31
0.01
0.15873015873015872
06 oct 2017
6.3
-0.06
-0.9433962264150944
05 oct 2017
6.36
0.03
0.47393364928909953
04 oct 2017
6.33
0.01
0.15822784810126583
03 oct 2017
6.32
0.05
0.7974481658692185
02 oct 2017
6.27
0.01
0.1597444089456869
29 sept 2017
6.26
0
0
28 sept 2017
6.26
0.01
0.16
27 sept 2017
6.25
-0.01
-0.1597444089456869
26 sept 2017
6.26
-0.03
-0.4769475357710652
25 sept 2017
6.29
0.02
0.3189792663476874
22 sept 2017
6.27
0.04
0.6420545746388443
21 sept 2017
6.23
-0.03
-0.4792332268370607
20 sept 2017
6.26
-0.03
-0.4769475357710652
19 sept 2017
6.29
0.03
0.4792332268370607
18 sept 2017
6.26
0.05
0.8051529790660226
15 sept 2017
6.21
0.01
0.16129032258064516
14 sept 2017
6.2
-0.01
-0.1610305958132045
13 sept 2017
6.21
-0.01
-0.1607717041800643
12 sept 2017
6.22
0.05
0.8103727714748784
11 sept 2017
6.17
-0.01
-0.16181229773462782
08 sept 2017
6.18
-0.01
-0.16155088852988692
07 sept 2017
6.19
0.03
0.487012987012987
06 sept 2017
6.16
0.04
0.6535947712418301
05 sept 2017
6.12
0.01
0.16366612111292964
04 sept 2017
6.11
0.03
0.4934210526315789
01 sept 2017
6.08
0.06
0.9966777408637874
31 ago 2017
6.02
0.03
0.5008347245409015
30 ago 2017
5.99
0.01
0.16722408026755853
29 ago 2017
5.98
-0.02
-0.3333333333333333
28 ago 2017
6
0.01
0.1669449081803005
25 ago 2017
5.99
0.03
0.5033557046979866
24 ago 2017
5.96
0.04
0.6756756756756757
23 ago 2017
5.92
-0.01
-0.16863406408094436
22 ago 2017
5.93
0.04
0.6791171477079796
21 ago 2017
5.89
0.03
0.5119453924914675
18 ago 2017
5.86
-0.07
-1.1804384485666104
17 ago 2017
5.93
0
0
16 ago 2017
5.93
-0.01
-0.16835016835016836
14 ago 2017
5.94
0.01
0.16863406408094436
11 ago 2017
5.93
-0.11
-1.8211920529801324
10 ago 2017
6.04
-0.02
-0.33003300330033003
09 ago 2017
6.06
0
0
08 ago 2017
6.06
0.01
0.1652892561983471
07 ago 2017
6.05
0.04
0.6655574043261231
04 ago 2017
6.01
-0.01
-0.16611295681063123
03 ago 2017
6.02
0.01
0.16638935108153077
02 ago 2017
6.01
-0.04
-0.6611570247933884
01 ago 2017
6.05
0
0
31 jul 2017
6.05
0.03
0.4983388704318937
28 jul 2017
6.02
0.01
0.16638935108153077
27 jul 2017
6.01
0.03
0.5016722408026756
26 jul 2017
5.98
0
0
25 jul 2017
5.98
0.11
1.8739352640545144
24 jul 2017
5.87
-0.01
-0.17006802721088435
21 jul 2017
5.88
-0.07
-1.1764705882352942
20 jul 2017
5.95
0.03
0.5067567567567568
19 jul 2017
5.92
0.02
0.3389830508474576
18 jul 2017
5.9
-0.02
-0.33783783783783783
17 jul 2017
5.92
0.03
0.5093378607809848
14 jul 2017
5.89
0.07
1.2027491408934707
13 jul 2017
5.82
-0.03
-0.5128205128205128
12 jul 2017
5.85
0.12
2.094240837696335
11 jul 2017
5.73
0.05
0.8802816901408451
10 jul 2017
5.68
0.03
0.5309734513274337
07 jul 2017
5.65
-0.06
-1.0507880910683012
06 jul 2017
5.71
-0.04
-0.6956521739130435
05 jul 2017
5.75
-0.06
-1.0327022375215147
04 jul 2017
5.81
0.04
0.6932409012131716
03 jul 2017
5.77
0.06
1.0507880910683012
30 jun 2017
5.71
-0.03
-0.5226480836236934
29 jun 2017
5.74
0.06
1.056338028169014
28 jun 2017
5.68
-0.02
-0.3508771929824561
27 jun 2017
5.7
0.02
0.352112676056338
26 jun 2017
5.68
0.06
1.0676156583629892
22 jun 2017
5.62
-0.01
-0.17761989342806395
21 jun 2017
5.63
0.02
0.35650623885918004
20 jun 2017
5.61
-0.18
-3.1088082901554404
19 jun 2017
5.79
0.06
1.0471204188481675
16 jun 2017
5.73
-0.03
-0.5208333333333334
15 jun 2017
5.76
-0.14
-2.3728813559322033
14 jun 2017
5.9
0.02
0.3401360544217687
13 jun 2017
5.88
-0.03
-0.5076142131979695
12 jun 2017
5.91
0.08
1.3722126929674099
09 jun 2017
5.83
0.02
0.3442340791738382
08 jun 2017
5.81
-0.08
-1.3582342954159592
07 jun 2017
5.89
0.06
1.0291595197255574
06 jun 2017
5.83
0
0
02 jun 2017
5.83
-0.03
-0.5119453924914675
01 jun 2017
5.86
-0.01
-0.17035775127768313
31 may 2017
5.87
-0.06
-1.0118043844856661
30 may 2017
5.93
-0.01
-0.16835016835016836
29 may 2017
5.94
0.01
0.16863406408094436
26 may 2017
5.93
-0.07
-1.1666666666666667
24 may 2017
6
-0.03
-0.4975124378109453
23 may 2017
6.03
-0.01
-0.16556291390728478
22 may 2017
6.04
0.05
0.8347245409015025
19 may 2017
5.99
0.13
2.218430034129693
18 may 2017
5.86
-0.11
-1.8425460636515913
17 may 2017
5.97
-0.03
-0.5
16 may 2017
6
0.02
0.33444816053511706
15 may 2017
5.98
0.08
1.3559322033898304
12 may 2017
5.9
0
0
11 may 2017
5.9
-0.01
-0.1692047377326565
10 may 2017
5.91
0.03
0.5102040816326531
09 may 2017
5.88
-0.01
-0.1697792869269949
08 may 2017
5.89
0.06
1.0291595197255574
05 may 2017
5.83
0.05
0.8650519031141869
04 may 2017
5.78
-0.11
-1.867572156196944
03 may 2017
5.89
-0.07
-1.174496644295302
02 may 2017
5.96
-0.07
-1.1608623548922057
28 abr 2017
6.03
0.02
0.33277870216306155
27 abr 2017
6.01
-0.05
-0.8250825082508251
26 abr 2017
6.06
-0.02
-0.32894736842105265
25 abr 2017
6.08
0.01
0.16474464579901152
24 abr 2017
6.07
0.05
0.8305647840531561
21 abr 2017
6.02
-0.01
-0.16583747927031509
20 abr 2017
6.03
-0.06
-0.9852216748768473
19 abr 2017
6.09
-0.01
-0.16393442622950818
18 abr 2017
6.1
-0.1
-1.6129032258064515
13 abr 2017
6.2
-0.05
-0.8
12 abr 2017
6.25
0
0
11 abr 2017
6.25
0.01
0.16025641025641027
10 abr 2017
6.24
0.02
0.3215434083601286
07 abr 2017
6.22
-0.01
-0.16051364365971107
06 abr 2017
6.23
-0.08
-1.2678288431061806
05 abr 2017
6.31
0.13
2.103559870550162
04 abr 2017
6.18
0
0
03 abr 2017
6.18
0.01
0.1620745542949757
31 mar 2017
6.17
-0.03
-0.4838709677419355
30 mar 2017
6.2
0.05
0.8130081300813008
29 mar 2017
6.15
0.03
0.49019607843137253
28 mar 2017
6.12
0.07
1.1570247933884297
27 mar 2017
6.05
-0.09
-1.4657980456026058
24 mar 2017
6.14
-0.02
-0.3246753246753247
23 mar 2017
6.16
-0.01
-0.1620745542949757
22 mar 2017
6.17
-0.06
-0.9630818619582665
21 mar 2017
6.23
-0.03
-0.4792332268370607
20 mar 2017
6.26
-0.05
-0.7923930269413629
17 mar 2017
6.31
0.02
0.3179650238473768
16 mar 2017
6.29
0.12
1.9448946515397083
15 mar 2017
6.17
0.07
1.1475409836065573
14 mar 2017
6.1
-0.08
-1.2944983818770226
13 mar 2017
6.18
0.02
0.3246753246753247
10 mar 2017
6.16
0.05
0.8183306055646481
09 mar 2017
6.11
-0.1
-1.6103059581320451
08 mar 2017
6.21
-0.05
-0.7987220447284346
07 mar 2017
6.26
-0.04
-0.6349206349206349
06 mar 2017
6.3
-0.02
-0.31645569620253167
03 mar 2017
6.32
-0.08
-1.25
02 mar 2017
6.4
0
0
01 mar 2017
6.4
0.06
0.9463722397476341
28 feb 2017
6.34
-0.06
-0.9375
27 feb 2017
6.4
0
0
24 feb 2017
6.4
-0.14
-2.140672782874618
23 feb 2017
6.54
0.03
0.4608294930875576
22 feb 2017
6.51
-0.03
-0.45871559633027525
21 feb 2017
6.54
0.02
0.3067484662576687
20 feb 2017
6.52
-0.02
-0.3058103975535168
17 feb 2017
6.54
-0.09
-1.3574660633484164
16 feb 2017
6.63
0.01
0.1510574018126888
15 feb 2017
6.62
-0.01
-0.15082956259426847
14 feb 2017
6.63
-0.02
-0.3007518796992481
13 feb 2017
6.65
0.08
1.21765601217656
10 feb 2017
6.57
0.09
1.3888888888888888
09 feb 2017
6.48
0.03
0.46511627906976744
08 feb 2017
6.45
-0.05
-0.7692307692307693
07 feb 2017
6.5
0
0
06 feb 2017
6.5
-0.03
-0.45941807044410415
03 feb 2017
6.53
-0.03
-0.4573170731707317
02 feb 2017
6.56
0.01
0.15267175572519084
01 feb 2017
6.55
0.02
0.30627871362940273
31 ene 2017
6.53
0.02
0.30721966205837176
30 ene 2017
6.51
-0.1
-1.51285930408472
27 ene 2017
6.61
-0.04
-0.6015037593984962
26 ene 2017
6.65
-0.04
-0.5979073243647235
25 ene 2017
6.69
0.03
0.45045045045045046
24 ene 2017
6.66
0.12
1.834862385321101
23 ene 2017
6.54
0.04
0.6153846153846154
20 ene 2017
6.5
0.05
0.7751937984496124
19 ene 2017
6.45
-0.05
-0.7692307692307693
18 ene 2017
6.5
-0.02
-0.3067484662576687
17 ene 2017
6.52
0.03
0.4622496147919877
16 ene 2017
6.49
0.02
0.3091190108191654
13 ene 2017
6.47
-0.05
-0.7668711656441718
12 ene 2017
6.52
0.1
1.557632398753894
11 ene 2017
6.42
0.01
0.15600624024961
10 ene 2017
6.41
0.06
0.9448818897637795
09 ene 2017
6.35
-0.05
-0.78125
06 ene 2017
6.4
-0.01
-0.15600624024961
05 ene 2017
6.41
0.1
1.5847860538827259
04 ene 2017
6.31
0.02
0.3179650238473768
03 ene 2017
6.29
0.06
0.9630818619582665
02 ene 2017
6.23
-0.05
-0.7961783439490446
30 dic 2016
6.28
0.05
0.8025682182985554
29 dic 2016
6.23
0.01
0.1607717041800643
28 dic 2016
6.22
0.04
0.6472491909385113
27 dic 2016
6.18
0.03
0.4878048780487805
23 dic 2016
6.15
-0.01
-0.16233766233766234
22 dic 2016
6.16
-0.02
-0.32362459546925565
21 dic 2016
6.18
0.03
0.4878048780487805
20 dic 2016
6.15
-0.03
-0.4854368932038835
19 dic 2016
6.18
-0.05
-0.8025682182985554
16 dic 2016
6.23
0.03
0.4838709677419355
15 dic 2016
6.2
-0.15
-2.3622047244094486
14 dic 2016
6.35
-0.04
-0.6259780907668232
13 dic 2016
6.39
-0.05
-0.7763975155279503
12 dic 2016
6.44
0.04
0.625
09 dic 2016
6.4
0.03
0.47095761381475665
08 dic 2016
6.37
0.06
0.9508716323296355
07 dic 2016
6.31
0.11
1.7741935483870968
06 dic 2016
6.2
-0.03
-0.48154093097913325
05 dic 2016
6.23
0.09
1.4657980456026058
02 dic 2016
6.14
0
0
01 dic 2016
6.14
0.07
1.1532125205930808
30 nov 2016
6.07
0.15
2.5337837837837838
29 nov 2016
5.92
-0.11
-1.824212271973466
28 nov 2016
6.03
-0.02
-0.3305785123966942
25 nov 2016
6.05
0.01
0.16556291390728478
24 nov 2016
6.04
0.04
0.6666666666666666
23 nov 2016
6
-0.02
-0.33222591362126247
22 nov 2016
6.02
0.04
0.6688963210702341
21 nov 2016
5.98
0.14
2.3972602739726026
18 nov 2016
5.84
-0.1
-1.6835016835016836
17 nov 2016
5.94
0.06
1.0204081632653061
16 nov 2016
5.88
0.02
0.3412969283276451
15 nov 2016
5.86
0.05
0.8605851979345955
14 nov 2016
5.81
-0.04
-0.6837606837606838
11 nov 2016
5.85
-0.16
-2.6622296173044924
10 nov 2016
6.01
0.11
1.8644067796610169
09 nov 2016
5.9
0.14
2.4305555555555554
08 nov 2016
5.76
0.01
0.17391304347826086
07 nov 2016
5.75
0.04
0.7005253940455342
04 nov 2016
5.71
-0.04
-0.6956521739130435
03 nov 2016
5.75
0.01
0.17421602787456447
02 nov 2016
5.74
-0.04
-0.6920415224913494
31 oct 2016
5.78
-0.04
-0.6872852233676976
28 oct 2016
5.82
-0.01
-0.17152658662092624
27 oct 2016
5.83
0.02
0.3442340791738382
26 oct 2016
5.81
-0.07
-1.1904761904761905
25 oct 2016
5.88
0.02
0.3412969283276451
24 oct 2016
5.86
0.06
1.0344827586206897
21 oct 2016
5.8
-0.03
-0.5145797598627787
20 oct 2016
5.83
0.01
0.1718213058419244
19 oct 2016
5.82
0.04
0.6920415224913494
18 oct 2016
5.78
0.07
1.2259194395796849
17 oct 2016
5.71
-0.07
-1.2110726643598615
14 oct 2016
5.78
0.1
1.7605633802816902
13 oct 2016
5.68
-0.08
-1.3888888888888888
12 oct 2016
5.76
-0.02
-0.3460207612456747
11 oct 2016
5.78
-0.05
-0.8576329331046312
10 oct 2016
5.83
0.05
0.8650519031141869
07 oct 2016
5.78
0
0
06 oct 2016
5.78
0.01
0.1733102253032929
05 oct 2016
5.77
-0.03
-0.5172413793103449
04 oct 2016
5.8
-0.01
-0.1721170395869191
03 oct 2016
5.81
-0.02
-0.34305317324185247
30 sept 2016
5.83
-0.03
-0.5119453924914675
29 sept 2016
5.86
0.14
2.4475524475524475
28 sept 2016
5.72
0.05
0.8818342151675485
27 sept 2016
5.67
-0.05
-0.8741258741258742
26 sept 2016
5.72
-0.07
-1.2089810017271156
23 sept 2016
5.79
-0.06
-1.0256410256410255
22 sept 2016
5.85
0.18
3.1746031746031744
21 sept 2016
5.67
0.04
0.7104795737122558
20 sept 2016
5.63
-0.09
-1.5734265734265733
19 sept 2016
5.72
0.06
1.0600706713780919
16 sept 2016
5.66
0
0
15 sept 2016
5.66
-0.02
-0.352112676056338
14 sept 2016
5.68
-0.05
-0.8726003490401396
13 sept 2016
5.73
-0.05
-0.8650519031141869
12 sept 2016
5.78
-0.09
-1.5332197614991483
09 sept 2016
5.87
-0.08
-1.3445378151260505
08 sept 2016
5.95
0
0
07 sept 2016
5.95
0.05
0.847457627118644
06 sept 2016
5.9
0.01
0.1697792869269949
05 sept 2016
5.89
0.03
0.5119453924914675
02 sept 2016
5.86
0.12
2.0905923344947737
01 sept 2016
5.74
-0.04
-0.6920415224913494
31 ago 2016
5.78
-0.09
-1.5332197614991483
30 ago 2016
5.87
0.05
0.8591065292096219
29 ago 2016
5.82
-0.05
-0.8517887563884157
26 ago 2016
5.87
0.03
0.5136986301369864
25 ago 2016
5.84
-0.07
-1.1844331641285957
24 ago 2016
5.91
-0.04
-0.6722689075630253
23 ago 2016
5.95
0.08
1.362862010221465
22 ago 2016
5.87
-0.04
-0.676818950930626
19 ago 2016
5.91
-0.04
-0.6722689075630253
18 ago 2016
5.95
0.05
0.847457627118644
17 ago 2016
5.9
-0.07
-1.1725293132328307
16 ago 2016
5.97
0.04
0.6745362563237775
12 ago 2016
5.93
0.03
0.5084745762711864
11 ago 2016
5.9
-0.02
-0.33783783783783783
10 ago 2016
5.92
0.03
0.5093378607809848
09 ago 2016
5.89
0.02
0.34071550255536626
08 ago 2016
5.87
0.07
1.206896551724138
05 ago 2016
5.8
0.04
0.6944444444444444
04 ago 2016
5.76
-0.01
-0.1733102253032929
03 ago 2016
5.77
-0.03
-0.5172413793103449
02 ago 2016
5.8
0.01
0.17271157167530224
01 ago 2016
5.79
0.02
0.3466204506065858
29 jul 2016
5.77
-0.07
-1.1986301369863013
28 jul 2016
5.84
-0.02
-0.3412969283276451
27 jul 2016
5.86
0.1
1.7361111111111112
26 jul 2016
5.76
0
0
25 jul 2016
5.76
-0.05
-0.8605851979345955
22 jul 2016
5.81
-0.05
-0.8532423208191127
21 jul 2016
5.86
0.08
1.3840830449826989
20 jul 2016
5.78
-0.09
-1.5332197614991483
19 jul 2016
5.87
-0.02
-0.3395585738539898
18 jul 2016
5.89
-0.06
-1.0084033613445378
15 jul 2016
5.95
0.02
0.3372681281618887
14 jul 2016
5.93
0.02
0.338409475465313
13 jul 2016
5.91
0.03
0.5102040816326531
12 jul 2016
5.88
0.06
1.0309278350515463
11 jul 2016
5.82
0.11
1.926444833625219
08 jul 2016
5.71
-0.04
-0.6956521739130435
07 jul 2016
5.75
0.09
1.5901060070671378
06 jul 2016
5.66
-0.05
-0.8756567425569177
05 jul 2016
5.71
-0.07
-1.2110726643598615
04 jul 2016
5.78
0.04
0.6968641114982579
01 jul 2016
5.74
0.15
2.6833631484794274
30 jun 2016
5.59
0.03
0.539568345323741
29 jun 2016
5.56
0.12
2.2058823529411766
28 jun 2016
5.44
0.01
0.1841620626151013
27 jun 2016
5.43
-0.12
-2.1621621621621623
24 jun 2016
5.55
-0.1
-1.7699115044247788
22 jun 2016
5.65
0.03
0.5338078291814946
21 jun 2016
5.62
-0.01
-0.17761989342806395
20 jun 2016
5.63
0.03
0.5357142857142857
17 jun 2016
5.6
0.1
1.8181818181818181
16 jun 2016
5.5
-0.04
-0.7220216606498195
15 jun 2016
5.54
-0.03
-0.5385996409335727
14 jun 2016
5.57
-0.06
-1.0657193605683837
13 jun 2016
5.63
-0.07
-1.2280701754385965
10 jun 2016
5.7
-0.03
-0.5235602094240838
09 jun 2016
5.73
-0.1
-1.7152658662092624
08 jun 2016
5.83
0.1
1.7452006980802792
07 jun 2016
5.73
0.05
0.8802816901408451
06 jun 2016
5.68
0.09
1.6100178890876566
03 jun 2016
5.59
0.11
2.0072992700729926
02 jun 2016
5.48
0.02
0.3663003663003663
01 jun 2016
5.46
-0.07
-1.2658227848101267
31 may 2016
5.53
0.02
0.3629764065335753
30 may 2016
5.51
-0.01
-0.18115942028985507
27 may 2016
5.52
-0.05
-0.8976660682226212
26 may 2016
5.57
0.06
1.0889292196007259
25 may 2016
5.51
0.05
0.9157509157509157
24 may 2016
5.46
0
0
23 may 2016
5.46
0.01
0.1834862385321101
20 may 2016
5.45
0.07
1.3011152416356877
19 may 2016
5.38
-0.15
-2.7124773960216997
18 may 2016
5.53
-0.04
-0.718132854578097
17 may 2016
5.57
0.07
1.2727272727272727
13 may 2016
5.5
-0.09
-1.6100178890876566
12 may 2016
5.59
0.06
1.0849909584086799
11 may 2016
5.53
0.09
1.6544117647058822
10 may 2016
5.44
0.01
0.1841620626151013
09 may 2016
5.43
-0.09
-1.6304347826086956
06 may 2016
5.52
-0.04
-0.7194244604316546
04 may 2016
5.56
-0.07
-1.2433392539964476
03 may 2016
5.63
-0.15
-2.5951557093425603
02 may 2016
5.78
0.03
0.5217391304347826
29 abr 2016
5.75
0.06
1.054481546572935
28 abr 2016
5.69
0.03
0.5300353356890459
27 abr 2016
5.66
0.09
1.6157989228007181
26 abr 2016
5.57
-0.01
-0.17921146953405018
25 abr 2016
5.58
-0.06
-1.0638297872340425
22 abr 2016
5.64
0.02
0.35587188612099646
21 abr 2016
5.62
-0.02
-0.3546099290780142
20 abr 2016
5.64
0.06
1.075268817204301
19 abr 2016
5.58
0.17
3.142329020332717
18 abr 2016
5.41
0.03
0.5576208178438662
15 abr 2016
5.38
-0.06
-1.1029411764705883
14 abr 2016
5.44
-0.01
-0.1834862385321101
13 abr 2016
5.45
0.1
1.8691588785046729
12 abr 2016
5.35
0
0
11 abr 2016
5.35
0.1
1.9047619047619047
08 abr 2016
5.25
0.05
0.9615384615384616
07 abr 2016
5.2
0.04
0.7751937984496124
06 abr 2016
5.16
0
0
05 abr 2016
5.16
-0.12
-2.272727272727273
04 abr 2016
5.28
0.05
0.9560229445506692
01 abr 2016
5.23
-0.12
-2.2429906542056073
31 mar 2016
5.35
-0.03
-0.5576208178438662
30 mar 2016
5.38
0.16
3.0651340996168583
29 mar 2016
5.22
-0.01
-0.19120458891013384
24 mar 2016
5.23
-0.06
-1.1342155009451795
23 mar 2016
5.29
-0.14
-2.578268876611418
22 mar 2016
5.43
0.03
0.5555555555555556
21 mar 2016
5.4
-0.1
-1.8181818181818181
18 mar 2016
5.5
-0.01
-0.18148820326678766
17 mar 2016
5.51
0.23
4.356060606060606
16 mar 2016
5.28
0.05
0.9560229445506692
15 mar 2016
5.23
-0.09
-1.6917293233082706
14 mar 2016
5.32
-0.02
-0.37453183520599254
11 mar 2016
5.34
0.06
1.1363636363636365
10 mar 2016
5.28
0.07
1.3435700575815739
09 mar 2016
5.21
-0.02
-0.3824091778202677
08 mar 2016
5.23
-0.09
-1.6917293233082706
07 mar 2016
5.32
0.06
1.1406844106463878
04 mar 2016
5.26
0.13
2.53411306042885
03 mar 2016
5.13
0.12
2.395209580838323
02 mar 2016
5.01
0.05
1.0080645161290323
01 mar 2016
4.96
0.02
0.4048582995951417
29 feb 2016
4.94
-0.01
-0.20202020202020202
26 feb 2016
4.95
0.11
2.272727272727273
25 feb 2016
4.84
0.07
1.4675052410901468
24 feb 2016
4.77
-0.18
-3.6363636363636362
23 feb 2016
4.95
-0.03
-0.6024096385542169
22 feb 2016
4.98
0.11
2.2587268993839835
19 feb 2016
4.87
-0.03
-0.6122448979591837
18 feb 2016
4.9
0.08
1.6597510373443984
17 feb 2016
4.82
0.11
2.335456475583864
16 feb 2016
4.71
-0.01
-0.211864406779661
15 feb 2016
4.72
0.1
2.1645021645021645
12 feb 2016
4.62
0.08
1.7621145374449338
11 feb 2016
4.54
-0.03
-0.6564551422319475
10 feb 2016
4.57
-0.04
-0.8676789587852495
09 feb 2016
4.61
-0.06
-1.284796573875803
08 feb 2016
4.67
-0.03
-0.6382978723404256
05 feb 2016
4.7
0.01
0.21321961620469082
04 feb 2016
4.69
0.22
4.921700223713646
03 feb 2016
4.47
0.05
1.1312217194570136
02 feb 2016
4.42
-0.09
-1.9955654101995566
01 feb 2016
4.51
0
0
29 ene 2016
4.51
0
0
28 ene 2016
4.51
0.1
2.2675736961451247
27 ene 2016
4.41
0.06
1.3793103448275863
26 ene 2016
4.35
-0.03
-0.684931506849315
25 ene 2016
4.38
-0.06
-1.3513513513513513
22 ene 2016
4.44
0.24
5.714285714285714
21 ene 2016
4.2
0.03
0.7194244604316546
20 ene 2016
4.17
-0.19
-4.3577981651376145
19 ene 2016
4.36
0.01
0.22988505747126436
18 ene 2016
4.35
-0.03
-0.684931506849315
15 ene 2016
4.38
-0.03
-0.6802721088435374
14 ene 2016
4.41
-0.09
-2
13 ene 2016
4.5
0.02
0.44642857142857145
12 ene 2016
4.48
-0.07
-1.5384615384615385
11 ene 2016
4.55
-0.06
-1.3015184381778742
08 ene 2016
4.61
-0.04
-0.8602150537634409
07 ene 2016
4.65
-0.12
-2.5157232704402515
06 ene 2016
4.77
-0.09
-1.8518518518518519
05 ene 2016
4.86
-0.04
-0.8163265306122449
04 ene 2016
4.9
-0.05
-1.0101010101010102
31 dic 2015
4.95
-0.05
-1
30 dic 2015
5
-0.03
-0.5964214711729622
29 dic 2015
5.03
0.01
0.199203187250996
28 dic 2015
5.02
0.03
0.6012024048096193
23 dic 2015
4.99
0.15
3.0991735537190084
22 dic 2015
4.84
0.04
0.8333333333333334
21 dic 2015
4.8
-0.02
-0.4149377593360996
18 dic 2015
4.82
-0.03
-0.6185567010309279
17 dic 2015
4.85
-0.04
-0.8179959100204499
16 dic 2015
4.89
0.05
1.0330578512396693
15 dic 2015
4.84
0.07
1.4675052410901468
14 dic 2015
4.77
-0.06
-1.2422360248447204
11 dic 2015
4.83
-0.11
-2.2267206477732793
10 dic 2015
4.94
-0.01
-0.20202020202020202
09 dic 2015
4.95
0.11
2.272727272727273
08 dic 2015
4.84
-0.16
-3.2
07 dic 2015
5
-0.05
-0.9900990099009901
04 dic 2015
5.05
-0.08
-1.5594541910331383
03 dic 2015
5.13
-0.04
-0.7736943907156673
02 dic 2015
5.17
-0.02
-0.3853564547206166
01 dic 2015
5.19
0.04
0.7766990291262136
30 nov 2015
5.15
0.01
0.19455252918287938
27 nov 2015
5.14
-0.05
-0.9633911368015414
26 nov 2015
5.19
0.02
0.38684719535783363
25 nov 2015
5.17
0
0
24 nov 2015
5.17
0.04
0.7797270955165692
23 nov 2015
5.13
-0.1
-1.9120458891013383
20 nov 2015
5.23
-0.01
-0.19083969465648856
19 nov 2015
5.24
0.04
0.7692307692307693
18 nov 2015
5.2
0.05
0.970873786407767
17 nov 2015
5.15
0.05
0.9803921568627451
16 nov 2015
5.1
0.03
0.591715976331361
13 nov 2015
5.07
-0.07
-1.3618677042801557
12 nov 2015
5.14
-0.09
-1.7208413001912046
11 nov 2015
5.23
-0.04
-0.7590132827324478
10 nov 2015
5.27
-0.05
-0.9398496240601504
09 nov 2015
5.32
-0.01
-0.18761726078799248
06 nov 2015
5.33
-0.15
-2.7372262773722627
05 nov 2015
5.48
-0.12
-2.142857142857143
04 nov 2015
5.6
0.08
1.4492753623188406
03 nov 2015
5.52
0.07
1.2844036697247707
02 nov 2015
5.45
0.02
0.3683241252302026
30 oct 2015
5.43
-0.03
-0.5494505494505495
29 oct 2015
5.46
-0.1
-1.7985611510791366
28 oct 2015
5.56
0.09
1.6453382084095065
27 oct 2015
5.47
-0.1
-1.7953321364452424
26 oct 2015
5.57
-0.02
-0.35778175313059035
23 oct 2015
5.59
0.03
0.539568345323741
22 oct 2015
5.56
0.06
1.0909090909090908
21 oct 2015
5.5
-0.02
-0.36231884057971014
20 oct 2015
5.52
-0.02
-0.36101083032490977
19 oct 2015
5.54
-0.09
-1.5985790408525755
16 oct 2015
5.63
0
0
15 oct 2015
5.63
0.01
0.17793594306049823
14 oct 2015
5.62
0.04
0.7168458781362007
13 oct 2015
5.58
-0.09
-1.5873015873015872
12 oct 2015
5.67
-0.08
-1.391304347826087
09 oct 2015
5.75
0.21
3.7906137184115525
08 oct 2015
5.54
-0.04
-0.7168458781362007
07 oct 2015
5.58
0.2
3.717472118959108
06 oct 2015
5.38
0.14
2.6717557251908395
05 oct 2015
5.24
0.24
4.8
02 oct 2015
5
-0.01
-0.1996007984031936
01 oct 2015
5.01
0.1
2.0366598778004072
30 sept 2015
4.91
0.08
1.6563146997929608
29 sept 2015
4.83
-0.02
-0.41237113402061853
28 sept 2015
4.85
-0.15
-3
25 sept 2015
5
0.09
1.8329938900203666
24 sept 2015
4.91
-0.14
-2.772277227722772
23 sept 2015
5.05
-0.01
-0.1976284584980237
22 sept 2015
5.06
-0.13
-2.504816955684008
21 sept 2015
5.19
-0.14
-2.626641651031895
18 sept 2015
5.33
-0.08
-1.478743068391867
17 sept 2015
5.41
0.05
0.9328358208955224
16 sept 2015
5.36
0.07
1.3232514177693762
15 sept 2015
5.29
0.02
0.3795066413662239
14 sept 2015
5.27
-0.03
-0.5660377358490566
11 sept 2015
5.3
0
0
10 sept 2015
5.3
-0.14
-2.573529411764706
09 sept 2015
5.44
0.13
2.4482109227871938
08 sept 2015
5.31
0.07
1.3358778625954197
07 sept 2015
5.24
0.01
0.19120458891013384
04 sept 2015
5.23
-0.14
-2.60707635009311
03 sept 2015
5.37
0.07
1.320754716981132
02 sept 2015
5.3
-0.04
-0.7490636704119851
01 sept 2015
5.34
-0.05
-0.9276437847866419
31 ago 2015
5.39
-0.05
-0.9191176470588235
28 ago 2015
5.44
0.16
3.0303030303030303
27 ago 2015
5.28
0.09
1.7341040462427746
26 ago 2015
5.19
-0.09
-1.7045454545454546
25 ago 2015
5.28
0.08
1.5384615384615385
24 ago 2015
5.2
-0.34
-6.137184115523466
21 ago 2015
5.54
-0.08
-1.4234875444839858
20 ago 2015
5.62
-0.02
-0.3546099290780142
19 ago 2015
5.64
-0.07
-1.2259194395796849
18 ago 2015
5.71
-0.03
-0.5226480836236934
17 ago 2015
5.74
-0.05
-0.8635578583765112
14 ago 2015
5.79
-0.02
-0.3442340791738382
13 ago 2015
5.81
0.03
0.5190311418685121
12 ago 2015
5.78
0
0
11 ago 2015
5.78
-0.02
-0.3448275862068966
10 ago 2015
5.8
-0.01
-0.1721170395869191
07 ago 2015
5.81
0.03
0.5190311418685121
06 ago 2015
5.78
-0.09
-1.5332197614991483
05 ago 2015
5.87
0.04
0.6861063464837049
04 ago 2015
5.83
0.05
0.8650519031141869
03 ago 2015
5.78
-0.1
-1.7006802721088434
31 jul 2015
5.88
0
0
30 jul 2015
5.88
0.02
0.3412969283276451
29 jul 2015
5.86
0.06
1.0344827586206897
28 jul 2015
5.8
0.01
0.17271157167530224
27 jul 2015
5.79
-0.09
-1.530612244897959
24 jul 2015
5.88
-0.12
-2
23 jul 2015
6
-0.04
-0.6622516556291391
22 jul 2015
6.04
-0.09
-1.468189233278956
21 jul 2015
6.13
0.04
0.6568144499178982
20 jul 2015
6.09
-0.05
-0.8143322475570033
17 jul 2015
6.14
-0.09
-1.4446227929373996
16 jul 2015
6.23
0.01
0.1607717041800643
15 jul 2015
6.22
-0.01
-0.16051364365971107
14 jul 2015
6.23
0.05
0.8090614886731392
13 jul 2015
6.18
0.02
0.3246753246753247
10 jul 2015
6.16
0.02
0.3257328990228013
09 jul 2015
6.14
0.02
0.32679738562091504
08 jul 2015
6.12
-0.02
-0.3257328990228013
07 jul 2015
6.14
-0.11
-1.76
06 jul 2015
6.25
-0.09
-1.4195583596214512
03 jul 2015
6.34
-0.04
-0.6269592476489029
02 jul 2015
6.38
0.04
0.6309148264984227
01 jul 2015
6.34
-0.04
-0.6269592476489029
30 jun 2015
6.38
-0.05
-0.7776049766718507
29 jun 2015
6.43
-0.09
-1.3803680981595092
26 jun 2015
6.52
-0.06
-0.9118541033434651
25 jun 2015
6.58
-0.06
-0.9036144578313253
24 jun 2015
6.64
0.05
0.7587253414264037
22 jun 2015
6.59
-0.07
-1.0510510510510511
19 jun 2015
6.66
0
0
18 jun 2015
6.66
0.04
0.6042296072507553
17 jun 2015
6.62
0.02
0.30303030303030304
16 jun 2015
6.6
-0.01
-0.15128593040847202
15 jun 2015
6.61
-0.05
-0.7507507507507507
12 jun 2015
6.66
-0.04
-0.5970149253731343
11 jun 2015
6.7
-0.04
-0.5934718100890207
10 jun 2015
6.74
0.11
1.6591251885369533
09 jun 2015
6.63
-0.01
-0.15060240963855423
08 jun 2015
6.64
0
0
05 jun 2015
6.64
-0.08
-1.1904761904761905
04 jun 2015
6.72
-0.06
-0.8849557522123894
03 jun 2015
6.78
0.02
0.2958579881656805
02 jun 2015
6.76
0.03
0.4457652303120357
01 jun 2015
6.73
-0.04
-0.5908419497784343
29 may 2015
6.77
0.04
0.5943536404160475
28 may 2015
6.73
-0.05
-0.7374631268436578
27 may 2015
6.78
-0.02
-0.29411764705882354
26 may 2015
6.8
-0.12
-1.7341040462427746
22 may 2015
6.92
0.01
0.1447178002894356
21 may 2015
6.91
0.02
0.29027576197387517
20 may 2015
6.89
0.01
0.14534883720930233
19 may 2015
6.88
-0.09
-1.291248206599713
18 may 2015
6.97
0.03
0.4322766570605187
15 may 2015
6.94
-0.02
-0.28735632183908044
13 may 2015
6.96
0.05
0.723589001447178
12 may 2015
6.91
-0.03
-0.4322766570605187
11 may 2015
6.94
0.03
0.4341534008683068
08 may 2015
6.91
0.15
2.2189349112426036
07 may 2015
6.76
-0.12
-1.744186046511628
06 may 2015
6.88
-0.05
-0.7215007215007215
05 may 2015
6.93
0.02
0.2894356005788712
04 may 2015
6.91
0.12
1.7673048600883652
30 abr 2015
6.79
-0.03
-0.4398826979472141
29 abr 2015
6.82
-0.01
-0.14641288433382138
28 abr 2015
6.83
0.05
0.7374631268436578
27 abr 2015
6.78
0.03
0.4444444444444444
24 abr 2015
6.75
0.06
0.8968609865470852
23 abr 2015
6.69
0.07
1.0574018126888218
22 abr 2015
6.62
0
0
21 abr 2015
6.62
-0.06
-0.8982035928143712
20 abr 2015
6.68
0.02
0.3003003003003003
17 abr 2015
6.66
-0.04
-0.5970149253731343
16 abr 2015
6.7
0.04
0.6006006006006006
15 abr 2015
6.66
0.07
1.062215477996965
14 abr 2015
6.59
0.02
0.30441400304414
13 abr 2015
6.57
0
0
10 abr 2015
6.57
0.01
0.1524390243902439
09 abr 2015
6.56
-0.06
-0.9063444108761329
08 abr 2015
6.62
0.04
0.60790273556231
07 abr 2015
6.58
0.1
1.5432098765432098
02 abr 2015
6.48
0.03
0.46511627906976744
01 abr 2015
6.45
0.01
0.15527950310559005
31 mar 2015
6.44
-0.04
-0.6172839506172839
30 mar 2015
6.48
0.02
0.30959752321981426
27 mar 2015
6.46
-0.06
-0.9202453987730062
26 mar 2015
6.52
-0.09
-1.361573373676248
25 mar 2015
6.61
0.01
0.15151515151515152
24 mar 2015
6.6
0.01
0.15174506828528073
23 mar 2015
6.59
0.05
0.764525993883792
20 mar 2015
6.54
0.03
0.4608294930875576
19 mar 2015
6.51
0.08
1.244167962674961
18 mar 2015
6.43
0.01
0.1557632398753894
17 mar 2015
6.42
0.05
0.7849293563579278
16 mar 2015
6.37
0.03
0.47318611987381703
13 mar 2015
6.34
-0.15
-2.3112480739599386
12 mar 2015
6.49
0.09
1.40625
11 mar 2015
6.4
-0.12
-1.8404907975460123
10 mar 2015
6.52
-0.14
-2.1021021021021022
09 mar 2015
6.66
-0.04
-0.5970149253731343
06 mar 2015
6.7
-0.09
-1.3254786450662739
05 mar 2015
6.79
-0.01
-0.14705882352941177
04 mar 2015
6.8
-0.09
-1.3062409288824384
03 mar 2015
6.89
0.01
0.14534883720930233
02 mar 2015
6.88
-0.06
-0.8645533141210374
27 feb 2015
6.94
-0.02
-0.28735632183908044
26 feb 2015
6.96
-0.05
-0.7132667617689016
25 feb 2015
7.01
0.05
0.7183908045977011
24 feb 2015
6.96
0.02
0.2881844380403458
23 feb 2015
6.94
-0.02
-0.28735632183908044
20 feb 2015
6.96
0.01
0.14388489208633093
19 feb 2015
6.95
-0.07
-0.9971509971509972
18 feb 2015
7.02
0.01
0.14265335235378032
17 feb 2015
7.01
-0.03
-0.42613636363636365
16 feb 2015
7.04
-0.01
-0.14184397163120568
13 feb 2015
7.05
0.12
1.7316017316017316
12 feb 2015
6.93
0.12
1.7621145374449338
11 feb 2015
6.81
-0.02
-0.29282576866764276
10 feb 2015
6.83
-0.1
-1.443001443001443
09 feb 2015
6.93
0.02
0.2894356005788712
06 feb 2015
6.91
0.01
0.14492753623188406
05 feb 2015
6.9
0.05
0.7299270072992701
04 feb 2015
6.85
-0.03
-0.436046511627907
03 feb 2015
6.88
0.18
2.6865671641791047
02 feb 2015
6.7
0.08
1.2084592145015105
30 ene 2015
6.62
0
0
29 ene 2015
6.62
-0.11
-1.6344725111441307
28 ene 2015
6.73
-0.01
-0.14836795252225518
27 ene 2015
6.74
0.03
0.44709388971684055
26 ene 2015
6.71
-0.04
-0.5925925925925926
23 ene 2015
6.75
-0.04
-0.5891016200294551
22 ene 2015
6.79
0.06
0.8915304606240714
21 ene 2015
6.73
0.05
0.7485029940119761
20 ene 2015
6.68
0
0
19 ene 2015
6.68
0.07
1.059001512859304
16 ene 2015
6.61
0.03
0.45592705167173253
15 ene 2015
6.58
0.07
1.075268817204301
14 ene 2015
6.51
-0.21
-3.125
13 ene 2015
6.72
0.03
0.4484304932735426
12 ene 2015
6.69
-0.14
-2.049780380673499
09 ene 2015
6.83
0
0
08 ene 2015
6.83
0.05
0.7374631268436578
07 ene 2015
6.78
0
0
06 ene 2015
6.78
-0.04
-0.5865102639296188
05 ene 2015
6.82
-0.14
-2.0114942528735633
02 ene 2015
6.96
-0.04
-0.5714285714285714
31 dic 2014
7
-0.03
-0.4267425320056899
30 dic 2014
7.03
-0.02
-0.28368794326241137
29 dic 2014
7.05
--
--
23 dic 2014
7.01
0.01
0.14285714285714285
22 dic 2014
7
-0.07
-0.9900990099009901
19 dic 2014
7.07
0.1
1.4347202295552368
18 dic 2014
6.97
0.17
2.5
17 dic 2014
6.8
0.11
1.6442451420029895
16 dic 2014
6.69
-0.08
-1.1816838995568686
15 dic 2014
6.77
-0.08
-1.167883211678832
12 dic 2014
6.85
-0.08
-1.1544011544011543
11 dic 2014
6.93
-0.08
-1.1412268188302426
10 dic 2014
7.01
-0.06
-0.8486562942008486
09 dic 2014
7.07
-0.07
-0.9803921568627451
08 dic 2014
7.14
-0.09
-1.2448132780082988
05 dic 2014
7.23
-0.05
-0.6868131868131868
04 dic 2014
7.28
-0.04
-0.546448087431694
03 dic 2014
7.32
0.11
1.5256588072122053
02 dic 2014
7.21
-0.01
-0.13850415512465375
01 dic 2014
7.22
-0.06
-0.8241758241758241
28 nov 2014
7.28
-0.23
-3.062583222370173
27 nov 2014
7.51
-0.02
-0.2656042496679947
26 nov 2014
7.53
-0.07
-0.9210526315789473
25 nov 2014
7.6
0.02
0.2638522427440633
24 nov 2014
7.58
-0.08
-1.0443864229765014
21 nov 2014
7.66
0.16
2.1333333333333333
20 nov 2014
7.5
0.04
0.5361930294906166
19 nov 2014
7.46
-0.04
-0.5333333333333333
18 nov 2014
7.5
0.05
0.6711409395973155
17 nov 2014
7.45
0.03
0.40431266846361186
14 nov 2014
7.42
-0.03
-0.40268456375838924
13 nov 2014
7.45
-0.03
-0.40106951871657753
12 nov 2014
7.48
0.02
0.2680965147453083
11 nov 2014
7.46
-0.03
-0.40053404539385845
10 nov 2014
7.49
0.06
0.8075370121130552
07 nov 2014
7.43
0.08
1.08843537414966
06 nov 2014
7.35
0.02
0.2728512960436562
05 nov 2014
7.33
0.01
0.1366120218579235
04 nov 2014
7.32
-0.11
-1.4804845222072678
03 nov 2014
7.43
0.02
0.2699055330634278
31 oct 2014
7.41
0.04
0.5427408412483039
30 oct 2014
7.37
-0.08
-1.0738255033557047
29 oct 2014
7.45
0.05
0.6756756756756757
28 oct 2014
7.4
0.07
0.9549795361527967
27 oct 2014
7.33
-0.06
-0.8119079837618404
24 oct 2014
7.39
-0.01
-0.13513513513513514
23 oct 2014
7.4
-0.06
-0.8042895442359249
22 oct 2014
7.46
0.03
0.4037685060565276
21 oct 2014
7.43
0.12
1.6415868673050615
20 oct 2014
7.31
-0.02
-0.2728512960436562
17 oct 2014
7.33
0.15
2.0891364902506964
16 oct 2014
7.18
-0.05
-0.6915629322268326
15 oct 2014
7.23
-0.08
-1.094391244870041
14 oct 2014
7.31
-0.06
-0.8141112618724559
13 oct 2014
7.37
0
0
10 oct 2014
7.37
-0.18
-2.384105960264901
09 oct 2014
7.55
0.03
0.39893617021276595
08 oct 2014
7.52
-0.13
-1.6993464052287581
07 oct 2014
7.65
-0.01
-0.13054830287206268
06 oct 2014
7.66
0.07
0.922266139657444
03 oct 2014
7.59
-0.04
-0.5242463958060288
02 oct 2014
7.63
-0.1
-1.2936610608020698
01 oct 2014
7.73
-0.04
-0.5148005148005148
30 sept 2014
7.77
0.02
0.25806451612903225
29 sept 2014
7.75
-0.03
-0.3856041131105398
26 sept 2014
7.78
-0.06
-0.7653061224489796
25 sept 2014
7.84
-0.03
-0.3811944091486658
24 sept 2014
7.87
-0.04
-0.5056890012642224
23 sept 2014
7.91
-0.03
-0.3778337531486146
22 sept 2014
7.94
-0.2
-2.457002457002457
19 sept 2014
8.14
0
0
18 sept 2014
8.14
-0.03
-0.3671970624235006
17 sept 2014
8.17
0.07
0.8641975308641975
16 sept 2014
8.1
0.03
0.37174721189591076
15 sept 2014
8.07
-0.03
-0.37037037037037035
12 sept 2014
8.1
-0.02
-0.24630541871921183
11 sept 2014
8.12
-0.01
-0.12300123001230012
10 sept 2014
8.13
-0.05
-0.6112469437652812
09 sept 2014
8.18
-0.07
-0.8484848484848485
08 sept 2014
8.25
-0.03
-0.36231884057971014
05 sept 2014
8.28
-0.09
-1.075268817204301
04 sept 2014
8.37
0
0
03 sept 2014
8.37
0.03
0.3597122302158273
02 sept 2014
8.34
-0.04
-0.477326968973747
01 sept 2014
8.38
0.03
0.3592814371257485
29 ago 2014
8.35
0
0
28 ago 2014
8.35
-0.06
-0.713436385255648
27 ago 2014
8.41
0.01
0.11904761904761904
26 ago 2014
8.4
0.03
0.35842293906810035
25 ago 2014
8.37
0.01
0.11961722488038277
22 ago 2014
8.36
-0.04
-0.47619047619047616
21 ago 2014
8.4
0.01
0.11918951132300358
20 ago 2014
8.39
0
0
19 ago 2014
8.39
0
0
18 ago 2014
8.39
0.06
0.7202881152460985
14 ago 2014
8.33
0
0
13 ago 2014
8.33
-0.04
-0.4778972520908005
12 ago 2014
8.37
-0.03
-0.35714285714285715
11 ago 2014
8.4
0.13
1.5719467956469166
08 ago 2014
8.27
-0.07
-0.8393285371702638
07 ago 2014
8.34
0.02
0.2403846153846154
06 ago 2014
8.32
-0.03
-0.3592814371257485
05 ago 2014
8.35
0.01
0.11990407673860912
04 ago 2014
8.34
0
0
01 ago 2014
8.34
-0.08
-0.9501187648456056
31 jul 2014
8.42
-0.08
-0.9411764705882353
30 jul 2014
8.5
-0.07
-0.8168028004667445
29 jul 2014
8.57
0.02
0.23391812865497075
28 jul 2014
8.55
-0.03
-0.34965034965034963
25 jul 2014
8.58
-0.03
-0.34843205574912894
24 jul 2014
8.61
0.03
0.34965034965034963
23 jul 2014
8.58
0.01
0.11668611435239207
22 jul 2014
8.57
0.08
0.9422850412249706
21 jul 2014
8.49
-0.01
-0.11764705882352941
18 jul 2014
8.5
-0.06
-0.7009345794392523
17 jul 2014
8.56
-0.02
-0.2331002331002331
16 jul 2014
8.58
0.02
0.2336448598130841
15 jul 2014
8.56
0.01
0.11695906432748537
14 jul 2014
8.55
0.02
0.23446658851113716
11 jul 2014
8.53
-0.01
-0.117096018735363
10 jul 2014
8.54
-0.09
-1.0428736964078795
09 jul 2014
8.63
0.01
0.11600928074245939
08 jul 2014
8.62
-0.01
-0.11587485515643106
07 jul 2014
8.63
-0.04
-0.461361014994233
04 jul 2014
8.67
0.03
0.3472222222222222
03 jul 2014
8.64
0.05
0.5820721769499418
02 jul 2014
8.59
0.02
0.23337222870478413
01 jul 2014
8.57
0.1
1.1806375442739079
30 jun 2014
8.47
-0.02
-0.23557126030624265
27 jun 2014
8.49
0.05
0.5924170616113744
26 jun 2014
8.44
-0.06
-0.7058823529411765
25 jun 2014
8.5
-0.05
-0.5847953216374269
24 jun 2014
8.55
0.05
0.5882352941176471
20 jun 2014
8.5
-0.04
-0.468384074941452
19 jun 2014
8.54
0.07
0.8264462809917356
18 jun 2014
8.47
0.06
0.713436385255648
17 jun 2014
8.41
-0.02
-0.2372479240806643
16 jun 2014
8.43
0.04
0.4767580452920143
13 jun 2014
8.39
0.01
0.11933174224343675
12 jun 2014
8.38
0.01
0.11947431302270012
11 jun 2014
8.37
0.01
0.11961722488038277
10 jun 2014
8.36
0
0
06 jun 2014
8.36
0.05
0.601684717208183
05 jun 2014
8.31
0.01
0.12048192771084337
04 jun 2014
8.3
0
0
03 jun 2014
8.3
-0.02
-0.2403846153846154
02 jun 2014
8.32
0.04
0.4830917874396135
30 may 2014
8.28
-0.03
-0.36101083032490977
28 may 2014
8.31
-0.01
-0.1201923076923077
27 may 2014
8.32
-0.01
-0.12004801920768307
26 may 2014
8.33
0.01
0.1201923076923077
23 may 2014
8.32
0.02
0.24096385542168675
22 may 2014
8.3
0
0
21 may 2014
8.3
0.02
0.24154589371980675
20 may 2014
8.28
-0.05
-0.6002400960384153
19 may 2014
8.33
0.03
0.3614457831325301
16 may 2014
8.3
-0.05
-0.5988023952095808
15 may 2014
8.35
-0.03
-0.35799522673031026
14 may 2014
8.38
0.02
0.23923444976076555
13 may 2014
8.36
0.01
0.11976047904191617
12 may 2014
8.35
0.07
0.8454106280193237
09 may 2014
8.28
-0.07
-0.8383233532934131
08 may 2014
8.35
0.03
0.3605769230769231
07 may 2014
8.32
0.04
0.4830917874396135
06 may 2014
8.28
0.01
0.12091898428053205
05 may 2014
8.27
0
0
02 may 2014
8.27
0.02
0.24242424242424243
30 abr 2014
8.25
0
0
29 abr 2014
8.25
0.07
0.8557457212713936
28 abr 2014
8.18
-0.01
-0.1221001221001221
25 abr 2014
8.19
0
0
24 abr 2014
8.19
0
0
23 abr 2014
8.19
-0.01
-0.12195121951219512
22 abr 2014
8.2
0.05
0.6134969325153374
17 abr 2014
8.15
0.03
0.3694581280788177
16 abr 2014
8.12
0.06
0.7444168734491315
15 abr 2014
8.06
0.02
0.24875621890547264
14 abr 2014
8.04
0.01
0.12453300124533001
11 abr 2014
8.03
-0.07
-0.8641975308641975
10 abr 2014
8.1
0.03
0.37174721189591076
09 abr 2014
8.07
0.03
0.373134328358209
08 abr 2014
8.04
0.02
0.24937655860349128
07 abr 2014
8.02
-0.02
-0.24875621890547264
04 abr 2014
8.04
0.02
0.24937655860349128
03 abr 2014
8.02
0.02
0.25
02 abr 2014
8
-0.01
-0.12484394506866417
01 abr 2014
8.01
0.02
0.2503128911138924
31 mar 2014
7.99
0.03
0.3768844221105528
28 mar 2014
7.96
0.07
0.8871989860583016
27 mar 2014
7.89
0.02
0.25412960609911056
26 mar 2014
7.87
0.05
0.639386189258312
25 mar 2014
7.82
0.06
0.7731958762886598
24 mar 2014
7.76
-0.02
-0.2570694087403599
21 mar 2014
7.78
0.08
1.0389610389610389
20 mar 2014
7.7
-0.14
-1.7857142857142858
19 mar 2014
7.84
-0.02
-0.2544529262086514
18 mar 2014
7.86
-0.01
-0.12706480304955528
17 mar 2014
7.87
0.06
0.7682458386683739
14 mar 2014
7.81
-0.03
-0.3826530612244898
13 mar 2014
7.84
0
0
12 mar 2014
7.84
-0.09
-1.1349306431273645
11 mar 2014
7.93
0.06
0.7623888182973316
10 mar 2014
7.87
-0.1
-1.2547051442910917
07 mar 2014
7.97
-0.03
-0.375
06 mar 2014
8
0.07
0.8827238335435057
05 mar 2014
7.93
-0.02
-0.25157232704402516
04 mar 2014
7.95
0.02
0.25220680958385877
03 mar 2014
7.93
0
0
28 feb 2014
7.93
0.05
0.6345177664974619
27 feb 2014
7.88
-0.02
-0.25316455696202533
26 feb 2014
7.9
-0.02
-0.25252525252525254
25 feb 2014
7.92
-0.03
-0.37735849056603776
24 feb 2014
7.95
0
0
21 feb 2014
7.95
0.05
0.6329113924050633
20 feb 2014
7.9
-0.05
-0.6289308176100629
19 feb 2014
7.95
0.03
0.3787878787878788
18 feb 2014
7.92
0.02
0.25316455696202533
17 feb 2014
7.9
0.06
0.7653061224489796
14 feb 2014
7.84
0.09
1.1612903225806452
13 feb 2014
7.75
-0.05
-0.6410256410256411
12 feb 2014
7.8
0.09
1.1673151750972763
11 feb 2014
7.71
0.08
1.0484927916120577
10 feb 2014
7.63
0.03
0.39473684210526316
07 feb 2014
7.6
0.06
0.7957559681697612
06 feb 2014
7.54
0.11
1.4804845222072678
05 feb 2014
7.43
-0.03
-0.40214477211796246
04 feb 2014
7.46
-0.08
-1.0610079575596818
03 feb 2014
7.54
0.02
0.26595744680851063
31 ene 2014
7.52
-0.07
-0.922266139657444
30 ene 2014
7.59
-0.04
-0.5242463958060288
29 ene 2014
7.63
-0.03
-0.391644908616188
28 ene 2014
7.66
-0.03
-0.39011703511053314
27 ene 2014
7.69
-0.07
-0.9020618556701031
24 ene 2014
7.76
-0.13
-1.6476552598225602
23 ene 2014
7.89
-0.03
-0.3787878787878788
22 ene 2014
7.92
0.01
0.1264222503160556
21 ene 2014
7.91
0.01
0.12658227848101267
20 ene 2014
7.9
0
0
17 ene 2014
7.9
0.02
0.25380710659898476
16 ene 2014
7.88
0.06
0.7672634271099744
15 ene 2014
7.82
0.04
0.5141388174807198
14 ene 2014
7.78
-0.04
-0.5115089514066496
13 ene 2014
7.82
-0.01
-0.1277139208173691
10 ene 2014
7.83
0.01
0.1278772378516624
09 ene 2014
7.82
-0.04
-0.5089058524173028
08 ene 2014
7.86
-0.02
-0.25380710659898476
07 ene 2014
7.88
-0.01
-0.1267427122940431
06 ene 2014
7.89
-0.05
-0.6297229219143576
03 ene 2014
7.94
-0.03
-0.37641154328732745
02 ene 2014
7.97
-0.03
-0.375
31 dic 2013
8
0
0
30 dic 2013
8
0.02
0.2506265664160401
27 dic 2013
7.98
0.13
1.6560509554140128
23 dic 2013
7.85
0.05
0.6410256410256411
20 dic 2013
7.8
0
0
19 dic 2013
7.8
0.04
0.5154639175257731
18 dic 2013
7.76
0.03
0.38809831824062097
17 dic 2013
7.73
-0.02
-0.25806451612903225
16 dic 2013
7.75
0.07
0.9114583333333334
13 dic 2013
7.68
-0.01
-0.13003901170351106
12 dic 2013
7.69
-0.1
-1.2836970474967908
11 dic 2013
7.79
-0.05
-0.6377551020408163
10 dic 2013
7.84
0
0
09 dic 2013
7.84
0.02
0.2557544757033248
06 dic 2013
7.82
0.06
0.7731958762886598
05 dic 2013
7.76
0
0
04 dic 2013
7.76
-0.04
-0.5128205128205128
03 dic 2013
7.8
-0.01
-0.12804097311139565
02 dic 2013
7.81
-0.06
-0.7623888182973316
29 nov 2013
7.87
0.02
0.25477707006369427
28 nov 2013
7.85
0.03
0.3836317135549872
27 nov 2013
7.82
-0.01
-0.1277139208173691
26 nov 2013
7.83
-0.05
-0.6345177664974619
25 nov 2013
7.88
0.01
0.12706480304955528
22 nov 2013
7.87
0
0
21 nov 2013
7.87
-0.04
-0.5056890012642224
20 nov 2013
7.91
0.03
0.38071065989847713
19 nov 2013
7.88
-0.05
-0.6305170239596469
18 nov 2013
7.93
0.04
0.5069708491761724
15 nov 2013
7.89
0.06
0.7662835249042146
14 nov 2013
7.83
0.05
0.6426735218508998
13 nov 2013
7.78
-0.05
-0.6385696040868455
12 nov 2013
7.83
-0.02
-0.25477707006369427
11 nov 2013
7.85
0.07
0.8997429305912596
08 nov 2013
7.78
-0.11
-1.394169835234474
07 nov 2013
7.89
-0.05
-0.6297229219143576
06 nov 2013
7.94
0.07
0.8894536213468869
05 nov 2013
7.87
0
0
04 nov 2013
7.87
0.03
0.3826530612244898
31 oct 2013
7.84
-0.07
-0.8849557522123894
30 oct 2013
7.91
-0.02
-0.25220680958385877
29 oct 2013
7.93
0.02
0.2528445006321112
28 oct 2013
7.91
0
0
25 oct 2013
7.91
0.02
0.2534854245880862
24 oct 2013
7.89
0.03
0.3816793893129771
23 oct 2013
7.86
-0.08
-1.0075566750629723
22 oct 2013
7.94
0.05
0.6337135614702155
21 oct 2013
7.89
0.04
0.5095541401273885
18 oct 2013
7.85
0.05
0.6410256410256411
17 oct 2013
7.8
0.04
0.5154639175257731
16 oct 2013
7.76
0.05
0.648508430609598
15 oct 2013
7.71
0.04
0.5215123859191656
14 oct 2013
7.67
0.02
0.26143790849673204
11 oct 2013
7.65
0.06
0.7905138339920948
10 oct 2013
7.59
0.04
0.5298013245033113
09 oct 2013
7.55
-0.08
-1.0484927916120577
08 oct 2013
7.63
-0.01
-0.13089005235602094
07 oct 2013
7.64
-0.01
-0.13071895424836602
04 oct 2013
7.65
-0.02
-0.2607561929595828
03 oct 2013
7.67
0.02
0.26143790849673204
02 oct 2013
7.65
0.01
0.13089005235602094
01 oct 2013
7.64
-0.03
-0.39113428943937417
30 sept 2013
7.67
-0.07
-0.9043927648578811
27 sept 2013
7.74
-0.04
-0.5141388174807198
26 sept 2013
7.78
0.01
0.1287001287001287
25 sept 2013
7.77
0.02
0.25806451612903225
24 sept 2013
7.75
-0.03
-0.3856041131105398
23 sept 2013
7.78
-0.07
-0.89171974522293
20 sept 2013
7.85
-0.09
-1.1335012594458438
19 sept 2013
7.94
0.14
1.794871794871795
18 sept 2013
7.8
-0.02
-0.2557544757033248
17 sept 2013
7.82
-0.02
-0.25510204081632654
16 sept 2013
7.84
0.08
1.0309278350515463
13 sept 2013
7.76
-0.03
-0.3851091142490372
12 sept 2013
7.79
0.02
0.2574002574002574
11 sept 2013
7.77
0.02
0.25806451612903225
10 sept 2013
7.75
0.03
0.38860103626943004
09 sept 2013
7.72
0.07
0.9150326797385621
06 sept 2013
7.65
0.01
0.13089005235602094
05 sept 2013
7.64
0.05
0.6587615283267457
04 sept 2013
7.59
-0.02
-0.2628120893561104
03 sept 2013
7.61
0.03
0.39577836411609496
02 sept 2013
7.58
0.03
0.3973509933774834
30 ago 2013
7.55
-0.01
-0.13227513227513227
29 ago 2013
7.56
-0.03
-0.3952569169960474
28 ago 2013
7.59
-0.01
-0.13157894736842105
27 ago 2013
7.6
-0.05
-0.6535947712418301
26 ago 2013
7.65
0.05
0.6578947368421053
23 ago 2013
7.6
0.03
0.3963011889035667
22 ago 2013
7.57
0.02
0.26490066225165565
21 ago 2013
7.55
-0.03
-0.39577836411609496
20 ago 2013
7.58
-0.06
-0.7853403141361257
19 ago 2013
7.64
-0.04
-0.5208333333333334
16 ago 2013
7.68
-0.03
-0.38910505836575876
14 ago 2013
7.71
0.03
0.390625
13 ago 2013
7.68
0.03
0.39215686274509803
12 ago 2013
7.65
0.01
0.13089005235602094
09 ago 2013
7.64
0.06
0.7915567282321899
08 ago 2013
7.58
0.07
0.9320905459387483
07 ago 2013
7.51
-0.04
-0.5298013245033113
06 ago 2013
7.55
-0.05
-0.6578947368421053
05 ago 2013
7.6
0.02
0.2638522427440633
02 ago 2013
7.58
-0.02
-0.2631578947368421
01 ago 2013
7.6
0.02
0.2638522427440633
31 jul 2013
7.58
0.02
0.26455026455026454
30 jul 2013
7.56
-0.1
-1.3054830287206267
29 jul 2013
7.66
-0.02
-0.2604166666666667
26 jul 2013
7.68
-0.01
-0.13003901170351106
25 jul 2013
7.69
-0.05
-0.6459948320413437
24 jul 2013
7.74
-0.03
-0.3861003861003861
23 jul 2013
7.77
0.06
0.7782101167315175
22 jul 2013
7.71
0.05
0.6527415143603134
19 jul 2013
7.66
0.02
0.2617801047120419
18 jul 2013
7.64
0.02
0.26246719160104987
17 jul 2013
7.62
0.06
0.7936507936507936
16 jul 2013
7.56
-0.01
-0.13210039630118892
15 jul 2013
7.57
-0.01
-0.13192612137203166
12 jul 2013
7.58
0
0
11 jul 2013
7.58
0.15
2.018842530282638
10 jul 2013
7.43
0.01
0.1347708894878706
09 jul 2013
7.42
0.08
1.0899182561307903
08 jul 2013
7.34
0.08
1.1019283746556474
05 jul 2013
7.26
-0.09
-1.2244897959183674
04 jul 2013
7.35
0.08
1.1004126547455295
03 jul 2013
7.27
-0.05
-0.6830601092896175
02 jul 2013
7.32
0.01
0.13679890560875513
01 jul 2013
7.31
0.06
0.8275862068965517
28 jun 2013
7.25
-0.09
-1.2261580381471389
27 jun 2013
7.34
0.08
1.1019283746556474
26 jun 2013
7.26
0.03
0.4149377593360996
25 jun 2013
7.23
0.06
0.8368200836820083
24 jun 2013
7.17
-0.17
-2.316076294277929
21 jun 2013
7.34
-0.07
-0.9446693657219973
20 jun 2013
7.41
-0.31
-4.015544041450777
19 jun 2013
7.72
0
0
18 jun 2013
7.72
-0.01
-0.129366106080207
17 jun 2013
7.73
0
0
14 jun 2013
7.73
0.09
1.1780104712041886
13 jun 2013
7.64
-0.07
-0.9079118028534371
12 jun 2013
7.71
0.03
0.390625
11 jun 2013
7.68
-0.09
-1.1583011583011582
10 jun 2013
7.77
0.02
0.25806451612903225
07 jun 2013
7.75
0.02
0.258732212160414
06 jun 2013
7.73
-0.06
-0.7702182284980744
05 jun 2013
7.79
-0.06
-0.7643312101910829
04 jun 2013
7.85
0.04
0.5121638924455826
03 jun 2013
7.81
-0.06
-0.7623888182973316
31 may 2013
7.87
-0.05
-0.6313131313131313
30 may 2013
7.92
0.04
0.5076142131979695
29 may 2013
7.88
-0.05
-0.6305170239596469
28 may 2013
7.93
0.06
0.7623888182973316
27 may 2013
7.87
0
0
24 may 2013
7.87
-0.14
-1.7478152309612984
22 may 2013
8.01
-0.01
-0.12468827930174564
21 may 2013
8.02
0.09
1.1349306431273645
17 may 2013
7.93
0.01
0.12626262626262627
16 may 2013
7.92
-0.01
-0.12610340479192939
15 may 2013
7.93
-0.02
-0.25157232704402516
14 may 2013
7.95
-0.01
-0.12562814070351758
13 may 2013
7.96
-0.05
-0.6242197253433208
10 may 2013
8.01
-0.02
-0.24906600249066002
08 may 2013
8.03
0.04
0.5006257822277848
07 may 2013
7.99
0.05
0.6297229219143576
06 may 2013
7.94
-0.02
-0.25125628140703515
03 may 2013
7.96
0.15
1.9206145966709347
02 may 2013
7.81
-0.01
-0.1278772378516624
30 abr 2013
7.82
0.02
0.2564102564102564
29 abr 2013
7.8
0.03
0.3861003861003861
26 abr 2013
7.77
-0.04
-0.51
25 abr 2013
7.81
0.11
1.43
24 abr 2013
7.7
0.13
1.72
23 abr 2013
7.57
0.02
0.26
22 abr 2013
7.55
0
0
19 abr 2013
7.55
0.01
0.13
17 abr 2013
7.54
-0.14
-1.82
16 abr 2013
7.68
-0.01
-0.13
15 abr 2013
7.69
-0.24
-3.03
12 abr 2013
7.93
-0.06
-0.75
11 abr 2013
7.99
-0.04
-0.5
10 abr 2013
8.03
0.09
1.13
09 abr 2013
7.94
0.09
1.15
08 abr 2013
7.85
0.08
1.03
05 abr 2013
7.77
-0.06
-0.77
04 abr 2013
7.83
-0.06
-0.76
03 abr 2013
7.89
-0.05
-0.63
02 abr 2013
7.94
-0.06
-0.75
28 mar 2013
8
0.04
0.5
27 mar 2013
7.96
-0.02
-0.25
26 mar 2013
7.98
0.01
0.13
25 mar 2013
7.97
-0.01
-0.13
22 mar 2013
7.98
-0.03
-0.37
21 mar 2013
8.01
-0.02
-0.25
20 mar 2013
8.03
-0.08
-0.99
19 mar 2013
8.11
-0.08
-0.98
18 mar 2013
8.19
-0.07
-0.85
15 mar 2013
8.26
0.03
0.36
14 mar 2013
8.23
0.02
0.24
13 mar 2013
8.21
-0.05
-0.61
12 mar 2013
8.26
0.07
0.85
11 mar 2013
8.19
0.02
0.24
08 mar 2013
8.17
-0.01
-0.12
07 mar 2013
8.18
0.04
0.49
06 mar 2013
8.14
0.02
0.25
05 mar 2013
8.12
0.11
1.37
04 mar 2013
8.01
-0.01
-0.12
01 mar 2013
8.02
-0.1
-1.23
28 feb 2013
8.12
0.07
0.87
27 feb 2013
8.05
0.02
0.25
26 feb 2013
8.03
-0.13
-1.59
25 feb 2013
8.16
0.09
1.12
22 feb 2013
8.07
0.01
0.12
21 feb 2013
8.06
-0.21
-2.54
20 feb 2013
8.27
-0.08
-0.96
19 feb 2013
8.35
0.03
0.36
18 feb 2013
8.32
-0.05
-0.6
15 feb 2013
8.37
-0.02
-0.24
14 feb 2013
8.39
-0.06
-0.71
13 feb 2013
8.45
0.11
1.32
12 feb 2013
8.34
-0.02
-0.24
11 feb 2013
8.36
-0.03
-0.36
08 feb 2013
8.39
-0.02
-0.24
07 feb 2013
8.41
0.01
0.12
06 feb 2013
8.4
-0.03
-0.36
05 feb 2013
8.43
0.01
0.12
04 feb 2013
8.42
-0.06
-0.71
01 feb 2013
8.48
0
0
31 ene 2013
8.48
-0.04
-0.47
30 ene 2013
8.52
0.02
0.24
29 ene 2013
8.5
0.06
0.71
28 ene 2013
8.44
-0.04
-0.47
25 ene 2013
8.48
0.01
0.12
24 ene 2013
8.47
0.02
0.23668639053254437
23 ene 2013
8.45
0.04
0.4756242568370987
22 ene 2013
8.41
0.03
0.36
21 ene 2013
8.38
0.01
0.12
18 ene 2013
8.37
0
0
17 ene 2013
8.37
0.02
0.23952095808383234
16 ene 2013
8.35
-0.02
-0.23894862604540024
15 ene 2013
8.37
0
0
14 ene 2013
8.37
0.02
0.23952095808383234
11 ene 2013
8.35
-0.02
-0.23894862604540024
10 ene 2013
8.37
0.04
0.4801920768307323
09 ene 2013
8.33
0.03
0.3614457831325301
08 ene 2013
8.3
-0.01
-0.12033694344163658
07 ene 2013
8.31
-0.02
-0.24009603841536614
04 ene 2013
8.33
-0.02
-0.23952095808383234
03 ene 2013
8.35
-0.02
-0.23894862604540024
02 ene 2013
8.37
0.28
3.4610630407911
31 dic 2012
8.09
-0.02
-0.2466091245376079
28 dic 2012
8.11
-0.05
-0.6127450980392157
27 dic 2012
8.16
--
--
21 dic 2012
8.14
-0.05
-0.6105006105006106
20 dic 2012
8.19
-0.14
-1.680672268907563
19 dic 2012
8.33
0.05
0.6038647342995169
18 dic 2012
8.28
0.05
0.6075334143377886
17 dic 2012
8.23
0.03
0.36585365853658536
14 dic 2012
8.2
-0.01
-0.1218026796589525
13 dic 2012
8.21
-0.03
-0.3640776699029126
12 dic 2012
8.24
0.04
0.4878048780487805
11 dic 2012
8.2
0.06
0.7371007371007371
10 dic 2012
8.14
0.04
0.49382716049382713
07 dic 2012
8.1
0.01
0.12360939431396786
06 dic 2012
8.09
0.02
0.25
05 dic 2012
8.07
-0.01
-0.12
04 dic 2012
8.08
-0.07
-0.86
03 dic 2012
8.15
-806.53
-99
30 nov 2012
8.15
-0.01
-0.12
29 nov 2012
8.16
0.16
2
28 nov 2012
8
-0.13
-1.6
27 nov 2012
8.13
-0.04
-0.49
26 nov 2012
8.17
0.04
0.49
23 nov 2012
8.13
0.04
0.49
22 nov 2012
8.09
0.05
0.62
21 nov 2012
8.04
-0.01
-0.12
20 nov 2012
8.05
0.01
0.12
19 nov 2012
8.04
0.18
2.29
16 nov 2012
7.86
-0.01
-0.13
15 nov 2012
7.87
-0.12
-1.5
14 nov 2012
7.99
-0.06
-0.75
13 nov 2012
8.05
-0.04
-0.49
12 nov 2012
8.09
0.02
0.25
09 nov 2012
8.07
-0.1
-1.22
08 nov 2012
8.17
-0.08
-0.97
07 nov 2012
8.25
-0.09
-1.08
06 nov 2012
8.34
0.05
0.6
05 nov 2012
8.29
-0.07
-0.84
02 nov 2012
8.36
-822.75
-98.99
31 oct 2012
8.31
0.05
0.61
26 oct 2012
8.26
-0.03
-0.36
25 oct 2012
8.29
0.04
0.48
24 oct 2012
8.25
0.01
0.12
23 oct 2012
8.24
-0.17
-2.02
22 oct 2012
8.41
-0.07
-0.83
19 oct 2012
8.48
-0.04
-0.47
18 oct 2012
8.52
0.04
0.47
17 oct 2012
8.48
0.09
1.07
16 oct 2012
8.39
0.1
1.21
15 oct 2012
8.29
-0.07
-0.84
12 oct 2012
8.36
0.02
0.24
11 oct 2012
8.34
0.03
0.36
10 oct 2012
8.31
-0.09
-1.07
09 oct 2012
8.4
0.05
0.6
08 oct 2012
8.35
-0.1
-1.18
05 oct 2012
8.45
0.12
1.44
04 oct 2012
8.33
0
0
03 oct 2012
8.33
-0.07
-0.83
02 oct 2012
8.4
-0.02
-0.24
01 oct 2012
8.42
-825.84
-98.99
28 sept 2012
8.34
-0.04
-0.48
27 sept 2012
8.38
0.11
1.33
26 sept 2012
8.27
-0.14
-1.66
25 sept 2012
8.41
-0.03
-0.36
24 sept 2012
8.44
-0.07
-0.82
21 sept 2012
8.51
0.12
1.43
20 sept 2012
8.39
-0.22
-2.56
19 sept 2012
8.61
0.05
0.58
18 sept 2012
8.56
-0.05
-0.58
17 sept 2012
8.61
-0.07
-0.81
14 sept 2012
8.68
0.33
3.95
13 sept 2012
8.35
-0.03
-0.36
12 sept 2012
8.38
0.05
0.6
11 sept 2012
8.33
0
0
10 sept 2012
8.33
--
--
07 sept 2012
8.28
--
--
06 sept 2012
8.09
--
--
05 sept 2012
7.99
--
--
04 sept 2012
8.03
--
--
03 sept 2012
8.07
--
--
31 ago 2012
8.04
0.04
0.5
30 ago 2012
8
--
--
29 ago 2012
8.06
--
--
28 ago 2012
8.1
--
--
27 ago 2012
8.12
--
--
24 ago 2012
8.07
--
--
23 ago 2012
8.18
--
--
22 ago 2012
8.19
--
--
21 ago 2012
8.29
--
--
20 ago 2012
8.2
--
--
17 ago 2012
8.25
--
--
16 ago 2012
8.19
--
--
14 ago 2012
8.19
--
--
13 ago 2012
8.23
--
--
10 ago 2012
8.17
--
--
09 ago 2012
8.17
--
--
08 ago 2012
8.17
--
--
07 ago 2012
8.15
--
--
06 ago 2012
8.04
--
--
03 ago 2012
7.99
--
--
02 ago 2012
7.92
--
--
01 ago 2012
7.96
--
--
31 jul 2012
8.01
-0.02
-0.25
30 jul 2012
8.03
--
--
27 jul 2012
7.92
--
--
26 jul 2012
7.81
--
--
25 jul 2012
7.71
--
--
24 jul 2012
7.75
--
--
23 jul 2012
7.7
--
--
20 jul 2012
7.78
--
--
19 jul 2012
7.84
--
--
18 jul 2012
7.72
--
--
17 jul 2012
7.71
--
--
16 jul 2012
7.66
--
--
13 jul 2012
7.64
--
--
12 jul 2012
7.53
--
--
11 jul 2012
7.67
--
--
10 jul 2012
7.76
--
--
09 jul 2012
7.71
--
--
06 jul 2012
7.81
--
--
05 jul 2012
7.92
--
--
04 jul 2012
7.98
--
--
03 jul 2012
7.96
--
--
02 jul 2012
7.82
--
--
29 jun 2012
7.78
0.23
3.05
28 jun 2012
7.55
--
--
27 jun 2012
7.53
--
--
26 jun 2012
7.48
--
--
25 jun 2012
7.43
--
--
22 jun 2012
7.56
--
--
21 jun 2012
7.73
--
--
20 jun 2012
7.84
--
--
19 jun 2012
7.92
--
--
18 jun 2012
7.77
--
--
15 jun 2012
7.75
--
--
14 jun 2012
7.62
--
--
13 jun 2012
7.62
--
--
12 jun 2012
7.62
--
--
11 jun 2012
7.66
--
--
08 jun 2012
7.56
--
--
07 jun 2012
7.83
--
--
06 jun 2012
7.64
--
--
05 jun 2012
7.42
--
--
04 jun 2012
7.38
--
--
01 jun 2012
7.41
--
--
31 may 2012
7.51
-0.1
-1.31
30 may 2012
7.61
--
--
29 may 2012
7.8
--
--
25 may 2012
7.67
--
--
24 may 2012
7.66
--
--
23 may 2012
7.57
--
--
22 may 2012
7.75
--
--
21 may 2012
7.62
--
--
18 may 2012
7.65
--
--
16 may 2012
7.82
--
--
15 may 2012
7.9
--
--
14 may 2012
7.95
--
--
11 may 2012
8.08
--
--
10 may 2012
8.21
--
--
09 may 2012
8.02
--
--
08 may 2012
8.15
--
--
07 may 2012
8.27
--
--
04 may 2012
8.4
--
--
03 may 2012
8.61
--
--
02 may 2012
8.63
--
--
30 abr 2012
8.61
-0.05
-0.58
27 abr 2012
8.66
--
--
26 abr 2012
8.57
--
--
25 abr 2012
8.58
--
--
24 abr 2012
8.46
--
--
23 abr 2012
8.4
--
--
20 abr 2012
8.6
--
--
19 abr 2012
8.58
--
--
18 abr 2012
8.58
--
--
17 abr 2012
8.49
--
--
16 abr 2012
8.45
--
--
13 abr 2012
8.5
--
--
12 abr 2012
8.49
--
--
11 abr 2012
8.34
--
--
10 abr 2012
8.42
--
--
05 abr 2012
8.57
--
--
04 abr 2012
8.59
--
--
03 abr 2012
8.77
--
--
02 abr 2012
8.73
--
--
30 mar 2012
8.73
0.16
1.87
29 mar 2012
8.57
--
--
28 mar 2012
8.71
--
--
27 mar 2012
8.85
--
--
26 mar 2012
8.82
--
--
23 mar 2012
8.71
--
--
22 mar 2012
8.69
--
--
21 mar 2012
8.78
--
--
20 mar 2012
8.83
--
--
19 mar 2012
9.03
--
--
16 mar 2012
8.98
--
--
15 mar 2012
8.88
--
--
14 mar 2012
8.9
--
--
13 mar 2012
8.92
--
--
12 mar 2012
8.87
--
--
09 mar 2012
8.91
--
--
08 mar 2012
8.9
--
--
07 mar 2012
8.76
--
--
06 mar 2012
8.83
--
--
05 mar 2012
9.08
--
--
02 mar 2012
9.21
--
--
01 mar 2012
9.25
--
--
29 feb 2012
9.35
0.09
0.97
28 feb 2012
9.26
--
--
27 feb 2012
9.19
--
--
24 feb 2012
9.28
--
--
23 feb 2012
9.18
--
--
22 feb 2012
9.19
--
--
21 feb 2012
9.14
--
--
20 feb 2012
9.12
--
--
17 feb 2012
9.08
--
--
16 feb 2012
8.92
--
--
15 feb 2012
9.02
--
--
14 feb 2012
9
--
--
13 feb 2012
9.06
--
--
10 feb 2012
8.95
--
--
09 feb 2012
9.13
--
--
08 feb 2012
9.14
--
--
07 feb 2012
9.01
--
--
06 feb 2012
9.11
--
--
03 feb 2012
9.05
--
--
02 feb 2012
9.01
--
--
01 feb 2012
8.95
--
--
31 ene 2012
8.95
0.09
1.02
30 ene 2012
8.86
--
--
27 ene 2012
8.99
--
--
26 ene 2012
9.08
--
--
25 ene 2012
8.79
--
--
24 ene 2012
8.81
--
--
23 ene 2012
8.92
--
--
20 ene 2012
8.79
--
--
19 ene 2012
8.83
--
--
18 ene 2012
8.75
--
--
17 ene 2012
8.72
--
--
16 ene 2012
8.63
--
--
13 ene 2012
8.57
--
--
12 ene 2012
8.64
--
--
11 ene 2012
8.62
--
--
10 ene 2012
8.71
--
--
09 ene 2012
8.51
--
--
06 ene 2012
8.53
--
--
05 ene 2012
8.55
--
--
04 ene 2012
8.62
--
--
03 ene 2012
8.57
--
--
02 ene 2012
8.33
--
--
30 dic 2011
8.32
0.12
1.46
29 dic 2011
8.2
--
--
28 dic 2011
8.31
--
--
27 dic 2011
8.38
--
--
23 dic 2011
8.37
--
--
22 dic 2011
8.29
--
--
21 dic 2011
8.17
--
--
20 dic 2011
8.15
--
--
19 dic 2011
8.14
--
--
16 dic 2011
8.19
--
--
15 dic 2011
8.17
--
--
14 dic 2011
8.16
--
--
13 dic 2011
8.46
--
--
12 dic 2011
8.39
--
--
09 dic 2011
8.52
--
--
08 dic 2011
8.6
--
--
07 dic 2011
8.66
--
--
06 dic 2011
8.64
--
--
05 dic 2011
8.74
--
--
02 dic 2011
8.7
--
--
01 dic 2011
8.7
--
--
30 nov 2011
8.6
0.36
4.37
29 nov 2011
8.24
--
--
28 nov 2011
8.22
--
--
25 nov 2011
7.96
--
--
24 nov 2011
7.96
--
--
23 nov 2011
8.02
--
--
22 nov 2011
8.22
--
--
21 nov 2011
8.17
--
--
18 nov 2011
8.47
--
--
17 nov 2011
8.59
--
--
16 nov 2011
8.69
--
--
15 nov 2011
8.8
--
--
14 nov 2011
8.78
--
--
11 nov 2011
8.8
--
--
10 nov 2011
8.65
--
--
09 nov 2011
8.75
--
--
08 nov 2011
9.01
--
--
07 nov 2011
8.92
--
--
04 nov 2011
8.78
--
--
03 nov 2011
8.77
--
--
02 nov 2011
8.72
--
--
31 oct 2011
8.94
-0.17
-1.87
28 oct 2011
9.11
--
--
27 oct 2011
9.06
--
--
26 oct 2011
8.73
--
--
25 oct 2011
8.7
--
--
24 oct 2011
8.69
--
--
21 oct 2011
8.53
--
--
20 oct 2011
8.34
--
--
19 oct 2011
8.45
--
--
18 oct 2011
8.29
--
--
17 oct 2011
8.47
--
--
14 oct 2011
8.5
--
--
13 oct 2011
8.28
--
--
12 oct 2011
8.37
--
--
11 oct 2011
8.17
--
--
10 oct 2011
8.15
--
--
07 oct 2011
8.02
--
--
06 oct 2011
7.79
--
--
05 oct 2011
7.53
--
--
04 oct 2011
7.14
--
--
03 oct 2011
7.52
--
--
30 sept 2011
7.7
-0.28
-3.51
29 sept 2011
7.98
--
--
28 sept 2011
8.17
--
--
27 sept 2011
8.28
--
--
26 sept 2011
7.73
--
--
23 sept 2011
7.86
--
--
22 sept 2011
7.91
--
--
21 sept 2011
8.7
--
--
20 sept 2011
8.79
--
--
19 sept 2011
8.81
--
--
16 sept 2011
9.17
--
--
15 sept 2011
9.11
--
--
14 sept 2011
8.89
--
--
13 sept 2011
8.88
--
--
12 sept 2011
8.89
--
--
09 sept 2011
9.07
--
--
08 sept 2011
9.28
--
--
07 sept 2011
9.21
--
--
06 sept 2011
8.9
--
--
05 sept 2011
9.05
--
--
02 sept 2011
9.22
--
--
01 sept 2011
9.43
--
--
31 ago 2011
9.54
0.25
2.69
30 ago 2011
9.29
--
--
29 ago 2011
9.17
--
--
26 ago 2011
8.84
--
--
25 ago 2011
9.01
--
--
24 ago 2011
9.03
--
--
23 ago 2011
8.75
--
--
22 ago 2011
8.82
--
--
19 ago 2011
8.84
--
--
18 ago 2011
8.93
--
--
17 ago 2011
9.37
--
--
16 ago 2011
9.2
--
--
12 ago 2011
9.14
--
--
11 ago 2011
8.77
--
--
10 ago 2011
8.79
--
--
09 ago 2011
8.68
--
--
08 ago 2011
8.86
--
--
05 ago 2011
9.14
--
--
04 ago 2011
9.51
--
--
03 ago 2011
9.85
--
--
02 ago 2011
10.07
--
--
01 ago 2011
10.22
--
--
29 jul 2011
10.13
-0.1
-0.98
28 jul 2011
10.23
--
--
27 jul 2011
10.42
--
--
26 jul 2011
10.47
--
--
25 jul 2011
10.5
--
--
22 jul 2011
10.47
--
--
21 jul 2011
10.42
--
--
20 jul 2011
10.33
--
--
19 jul 2011
10.28
--
--
18 jul 2011
10.16
--
--
15 jul 2011
10.22
--
--
14 jul 2011
10.31
--
--
13 jul 2011
10.18
--
--
12 jul 2011
10.11
--
--
11 jul 2011
10.22
--
--
08 jul 2011
10.34
--
--
07 jul 2011
10.41
--
--
06 jul 2011
10.26
--
--
05 jul 2011
10.31
--
--
04 jul 2011
10.29
--
--
01 jul 2011
10.14
--
--
30 jun 2011
10.13
0.14
1.4
29 jun 2011
9.99
--
--
28 jun 2011
9.77
--
--
27 jun 2011
9.62
--
--
24 jun 2011
9.73
--
--
22 jun 2011
9.91
--
--
21 jun 2011
9.8
--
--
20 jun 2011
9.63
--
--
17 jun 2011
9.71
--
--
16 jun 2011
9.65
--
--
15 jun 2011
9.9
--
--
14 jun 2011
9.99
--
--
10 jun 2011
9.96
--
--
09 jun 2011
10.06
--
--
08 jun 2011
9.96
--
--
07 jun 2011
10.07
--
--
06 jun 2011
10.13
--
--
03 jun 2011
10.08
--
--
01 jun 2011
10.37
--
--
31 may 2011
10.42
0.13
1.26
30 may 2011
10.29
--
--
27 may 2011
10.31
--
--
26 may 2011
10.11
--
--
25 may 2011
10
--
--
24 may 2011
10.03
--
--
23 may 2011
9.87
--
--
20 may 2011
10
--
--
BGF Natural Resources Fund
Fecha de lanzamiento de la serie
20-may-2011
Fecha a fin de mes
Rentabilidad mensual
31 may 2011
4.200006
30 jun 2011
-2.734929
31 jul 2011
0
31 ago 2011
-5.824286
30 sept 2011
-18.33337
31 oct 2011
16.103896
30 nov 2011
-3.803132
31 dic 2011
-1.906252
31 ene 2012
7.572115
29 feb 2012
4.469274
31 mar 2012
-5.928093
30 abr 2012
-1.37457
31 may 2012
-12.775842
30 jun 2012
5.256083
31 jul 2012
2.956298
31 ago 2012
0.374532
30 sept 2012
4.654393
31 oct 2012
-0.359712
30 nov 2012
-1.925391
31 dic 2012
0.443018
31 ene 2013
4.820766
28 feb 2013
-4.245283
31 mar 2013
-0.639688
30 abr 2013
-2.25
31 may 2013
0.639386
30 jun 2013
-6.834497
31 jul 2013
4.551724
31 ago 2013
-0.395778
30 sept 2013
2.302135
31 oct 2013
2.216428
30 nov 2013
0.382653
31 dic 2013
2.345995
31 ene 2014
-6
28 feb 2014
5.452128
31 mar 2014
1.578563
30 abr 2014
3.254068
31 may 2014
0.363636
30 jun 2014
3.074312
31 jul 2014
-0.590319
31 ago 2014
-0.831354
30 sept 2014
-6.034929
31 oct 2014
-4.633205
30 nov 2014
-1.754386
31 dic 2014
-2.75094
31 ene 2015
-5.428571
28 feb 2015
4.833837
31 mar 2015
-6.22139
30 abr 2015
5.434783
31 may 2015
-0.294551
30 jun 2015
-4.805477
31 jul 2015
-7.836991
31 ago 2015
-8.333333
30 sept 2015
-7.8288
31 oct 2015
10.590631
30 nov 2015
-5.156538
31 dic 2015
-2.962273
31 ene 2016
-8.888889
29 feb 2016
9.534368
31 mar 2016
9.113865
30 abr 2016
7.476636
31 may 2016
-3.826087
30 jun 2016
1.849937
31 jul 2016
3.220036
31 ago 2016
0.17331
30 sept 2016
1.471608
31 oct 2016
-0.857633
30 nov 2016
5.017301
31 dic 2016
3.928668
31 ene 2017
3.980892
28 feb 2017
-2.909648
31 mar 2017
-2.061334
30 abr 2017
-2.269044
31 may 2017
-2.6534
30 jun 2017
-2.064768
31 jul 2017
5.954466
31 ago 2017
-0.495868
30 sept 2017
5.04353
31 oct 2017
1.277955
30 nov 2017
1.419558
31 dic 2017
5.312599
31 ene 2018
2.818991
28 feb 2018
-6.637807
31 mar 2018
-5.059059
30 abr 2018
6.403941
31 may 2018
2.160494
30 jun 2018
-0.732638
31 jul 2018
-0.459418
31 ago 2018
-3.384615
30 sept 2018
2.287872
31 oct 2018
-8.948195
30 nov 2018
-5.517241
31 dic 2018
-5.631054
31 ene 2019
9.338521
28 feb 2019
2.135231
31 mar 2019
0.085111
30 abr 2019
-0.880282
31 may 2019
-7.637655
30 jun 2019
9.396548
31 jul 2019
-1.946903
31 ago 2019
-5.415162
30 sept 2019
1.046219
31 oct 2019
0
30 nov 2019
1.333333
31 dic 2019
4.71212
31 ene 2020
-7.761733
29 feb 2020
-13.69863
31 mar 2020
-15.778648
30 abr 2020
13.934426
31 may 2020
4.076739
30 jun 2020
0.927934
31 jul 2020
5.977011
31 ago 2020
3.036876
30 sept 2020
-7.119917
31 oct 2020
-5.034325
30 nov 2020
23.13253
31 dic 2020
4.546778
31 ene 2021
1.506591
28 feb 2021
8.719852
31 mar 2021
2.043724
30 abr 2021
5.067568
31 may 2021
4.019293
30 jun 2021
-2.094526
31 jul 2021
-1.587302
31 ago 2021
-2.096774
30 sept 2021
1.394572
31 oct 2021
6.919275
30 nov 2021
-3.543914
31 dic 2021
4.689009
31 ene 2022
4.160247
28 feb 2022
5.769231
31 mar 2022
10.876375
30 abr 2022
-3.43075
31 may 2022
4.736842
30 jun 2022
-18.729992
31 jul 2022
2.336449
31 ago 2022
2.130898
30 sept 2022
-7.667111
31 oct 2022
12.214984
30 nov 2022
6.676343
31 dic 2022
-3.209022
31 ene 2023
4.249292
28 feb 2023
-4.076087
31 mar 2023
-2.834579
30 abr 2023
0.146843
31 may 2023
-9.824047
30 jun 2023
5.846656
31 jul 2023
6.666667
31 ago 2023
-3.052326
30 sept 2023
0.241313
31 oct 2023
-6.93816
30 nov 2023
3.241491
31 dic 2023
2.657946
31 ene 2024
-4.930663
29 feb 2024
-2.593193
Fecha de corte
Distribución total
20 mar 2024
0.05067498
20 dic 2023
0.04923521
20 sept 2023
0.05685708
20 jun 2023
0.05975405
20 mar 2023
0.04790117
20 dic 2022
0.0536001
20 sept 2022
0.05870262
20 jun 2022
0.05146318
21 mar 2022
0.05626877
20 dic 2021
0.05990996
20 sept 2021
0.07990897
21 jun 2021
0.03371783
22 mar 2021
0.05986319
21 dic 2020
0.03173132
21 sept 2020
0.04304756
22 jun 2020
0.03089868
20 mar 2020
0.04779836
20 dic 2019
0.03029709
20 sept 2019
0.04593177
20 jun 2019
0.03848381
20 mar 2019
0.06499959
20 dic 2018
0.031296
20 sept 2018
0.0535941
20 jun 2018
0.04105449
20 mar 2018
0.05345738
20 dic 2017
0.030475
20 sept 2017
0.063621
20 jun 2017
0.038119
20 mar 2017
0.039885
20 dic 2016
0.027881
20 sept 2016
0.033856
20 jun 2016
0.042604
21 mar 2016
0.040601
21 dic 2015
0.046005
21 sept 2015
0.061337
22 jun 2015
0.066798
20 mar 2015
0.06897723
22 dic 2014
0.08052889
22 sept 2014
0.077748
20 jun 2014
0.064782
20 mar 2014
0.062814
20 dic 2013
0.05463
20 sept 2013
0.053811
20 jun 2013
0.082125
20 mar 2013
0.068057
20 dic 2012
0.096106
20 sept 2012
0.074213
20 jun 2012
0.124732