BGF World Gold Fund
El Fondo World Gold pretende maximizar los beneficios totales. El Fondo invierte globalmente, como mínimo, un 70 % de sus activos totales en acciones ordinarias de empresas cuya actividad económica predominante es la minería del oro. También puede invertir en acciones ordinarias de empresas cuya actividad económica predominante sea la minería de otros minerales o metales preciosos y la minería de minerales o metales base. El Fondo no posee físicamente oro u otro metal.
Activos netos del Fondo
USD 3.875.219.754
Fecha de lanzamiento de la serie
19 may 2006
Fecha de lanzamiento del fondo
30 dic 1994
Share Class Currency
EUR
Divisa base
USD
Clase de activo
Renta variable
Índice de referencia con limitaciones 1
FTSE Gold Mines Index
Clasificación SFDR
No es artículo 8 o 9
Comisión inicial
5,00%
Ongoing Charge Fee
1,31%
ISIN
LU0252963623
Comisión total
1,00%
Comisión de rentabilidad
0,00%
Inversión inicial mínima
EUR 100.000,00
Inversión mínima posterior
-
Uso de los ingresos
Acumulación
Domicilio
Luxemburgo
Estructura legal
UCITS
Gestora del fondo
BlackRock (Luxembourg) S.A.
Categoría Morningstar
Sector Equity Precious Metals
Negociación de liquidación
Fecha de la operación + 3 días
Frecuencia de negociación
Monetario diaria
Ticker Bloomberg
MERWGDE
SEDOL
B43HP22
29-feb-2024
BGF World Gold Fund
Inception Date
19 may 2006
Fund Holdings as of
-
Total Net Assets
EUR 153.612.066,43
Number of Securities
43,00
Shares Outstanding
4.193.434,97
Nombre
Peso (%)
BARRICK GOLD CORP
7.4294
AGNICO EAGLE MINES LTD
7.1075
NORTHERN STAR RESOURCES LTD
6.1328
ENDEAVOUR MINING PLC
5.8217
WHEATON PRECIOUS METALS CORP
5.4488
ALAMOS GOLD INC
4.7272
GOLD FIELDS LTD
4.3087
NEWMONT CORPORATION
3.8173
SPROTT PHYSICAL SILVER TRUST
3.7571
ANGLOGOLD ASHANTI PLC
3.5849
a día
NAV por acción
Daily NAV Change
Daily NAV Change %
28 mar 2024
36.63
1
2.8066236317709796
27 mar 2024
35.63
0.68
1.9456366237482117
26 mar 2024
34.95
-0.06
-0.1713796058269066
25 mar 2024
35.01
0.07
0.2003434459072696
22 mar 2024
34.94
-0.33
-0.9356393535582648
21 mar 2024
35.27
1.15
3.3704572098475967
20 mar 2024
34.12
0.01
0.02931691586045148
19 mar 2024
34.11
-0.32
-0.9294220156839965
18 mar 2024
34.43
-0.33
-0.9493670886075949
15 mar 2024
34.76
0.11
0.31746031746031744
14 mar 2024
34.65
-0.02
-0.05768676088837612
13 mar 2024
34.67
0.76
2.241226776762017
12 mar 2024
33.91
-0.43
-1.2521840419336052
11 mar 2024
34.34
0.1
0.29205607476635514
08 mar 2024
34.24
0.06
0.17554125219426564
07 mar 2024
34.18
0.3
0.885478158205431
06 mar 2024
33.88
0.46
1.3764213046080191
05 mar 2024
33.42
1.04
3.211859172328598
04 mar 2024
32.38
1.65
5.369345916042954
01 mar 2024
30.73
0.03
0.09771986970684039
29 feb 2024
30.7
0.64
2.1290751829673984
28 feb 2024
30.06
-0.31
-1.0207441554165295
27 feb 2024
30.37
-0.01
-0.032916392363396975
26 feb 2024
30.38
0.15
0.4961958319550116
23 feb 2024
30.23
-0.4
-1.3059092393078682
22 feb 2024
30.63
-0.3
-0.9699321047526673
21 feb 2024
30.93
-0.36
-1.1505273250239694
20 feb 2024
31.29
0.03
0.09596928982725528
19 feb 2024
31.26
0.16
0.5144694533762058
16 feb 2024
31.1
0.04
0.128783000643915
15 feb 2024
31.06
0.94
3.1208499335989375
14 feb 2024
30.12
-0.65
-2.1124471888202794
13 feb 2024
30.77
-0.8
-2.5340513145391195
12 feb 2024
31.57
0.03
0.09511731135066583
09 feb 2024
31.54
-0.32
-1.0043942247332078
08 feb 2024
31.86
-0.33
-1.0251630941286114
07 feb 2024
32.19
0.06
0.18674136321195145
06 feb 2024
32.13
-0.1
-0.31026993484331367
05 feb 2024
32.23
-0.43
-1.3165952235150031
02 feb 2024
32.66
-0.28
-0.8500303582270795
01 feb 2024
32.94
0.04
0.12158054711246201
31 ene 2024
32.9
0.04
0.12172854534388314
30 ene 2024
32.86
0.41
1.263482280431433
29 ene 2024
32.45
0
0
26 ene 2024
32.45
0.11
0.3401360544217687
25 ene 2024
32.34
0.08
0.24798512089274644
24 ene 2024
32.26
0.24
0.749531542785759
23 ene 2024
32.02
0.34
1.0732323232323233
22 ene 2024
31.68
-0.13
-0.4086765168186105
19 ene 2024
31.81
-0.07
-0.21957340025094102
18 ene 2024
31.88
0.04
0.12562814070351758
17 ene 2024
31.84
-1.3
-3.9227519613759805
16 ene 2024
33.14
-0.53
-1.574101574101574
15 ene 2024
33.67
-0.16
-0.4729530002955956
12 ene 2024
33.83
0.69
2.0820760410380204
11 ene 2024
33.14
-0.05
-0.15064778547755348
10 ene 2024
33.19
-0.24
-0.717918037690697
09 ene 2024
33.43
-0.26
-0.771742356782428
08 ene 2024
33.69
-0.11
-0.3254437869822485
05 ene 2024
33.8
-0.01
-0.029577048210588583
04 ene 2024
33.81
-0.35
-1.0245901639344261
03 ene 2024
34.16
-1.54
-4.313725490196078
02 ene 2024
35.7
0.48
1.362862010221465
29 dic 2023
35.22
-0.9
-2.4916943521594686
28 dic 2023
36.12
-0.05
-0.13823610727121924
27 dic 2023
36.17
-0.58
-1.5782312925170068
22 dic 2023
36.75
0.76
2.1116976938038343
21 dic 2023
35.99
-0.39
-1.0720175920835624
20 dic 2023
36.38
0.26
0.7198228128460686
19 dic 2023
36.12
0.58
1.6319639842431064
18 dic 2023
35.54
-0.02
-0.0562429696287964
15 dic 2023
35.56
-0.44
-1.2222222222222223
14 dic 2023
36
2.46
7.334525939177102
13 dic 2023
33.54
-0.43
-1.2658227848101267
12 dic 2023
33.97
-0.13
-0.3812316715542522
11 dic 2023
34.1
-0.99
-2.8213166144200628
08 dic 2023
35.09
-0.13
-0.3691084611016468
07 dic 2023
35.22
-0.53
-1.4825174825174825
06 dic 2023
35.75
0.2
0.5625879043600562
05 dic 2023
35.55
-0.78
-2.1469859620148637
04 dic 2023
36.33
-0.11
-0.3018660812294182
01 dic 2023
36.44
0.75
2.1014289717007566
30 nov 2023
35.69
0.13
0.3655793025871766
29 nov 2023
35.56
1.08
3.1322505800464038
28 nov 2023
34.48
0.58
1.710914454277286
27 nov 2023
33.9
0.09
0.26619343389529726
24 nov 2023
33.81
0.06
0.17777777777777778
23 nov 2023
33.75
-0.19
-0.5598114319387154
22 nov 2023
33.94
0.18
0.533175355450237
21 nov 2023
33.76
1
3.0525030525030523
20 nov 2023
32.76
-0.35
-1.0570824524312896
17 nov 2023
33.11
0.37
1.1301160659743432
16 nov 2023
32.74
-0.1
-0.30450669914738127
15 nov 2023
32.84
0.03
0.09143553794574824
14 nov 2023
32.81
0.61
1.8944099378881987
13 nov 2023
32.2
-0.36
-1.1056511056511056
10 nov 2023
32.56
-0.72
-2.1634615384615383
09 nov 2023
33.28
-0.4
-1.187648456057007
08 nov 2023
33.68
-0.04
-0.11862396204033215
07 nov 2023
33.72
-0.94
-2.712060011540681
06 nov 2023
34.66
0.3
0.8731082654249127
03 nov 2023
34.36
0.8
2.3837902264600714
02 nov 2023
33.56
-0.5
-1.467997651203758
31 oct 2023
34.06
-0.36
-1.0459035444509006
30 oct 2023
34.42
0.08
0.23296447291788003
27 oct 2023
34.34
0.11
0.32135553607946243
26 oct 2023
34.23
-0.92
-2.6173541963015645
25 oct 2023
35.15
0.29
0.831899024670109
24 oct 2023
34.86
-0.27
-0.7685738684884714
23 oct 2023
35.13
-0.54
-1.5138772077375946
20 oct 2023
35.67
0.64
1.8270054239223523
19 oct 2023
35.03
-0.45
-1.2683201803833146
18 oct 2023
35.48
0.57
1.6327699799484388
17 oct 2023
34.91
0.25
0.7212925562608193
16 oct 2023
34.66
0.54
1.5826494724501758
13 oct 2023
34.12
0.69
2.0640143583607538
12 oct 2023
33.43
0.03
0.08982035928143713
11 oct 2023
33.4
0.43
1.3042159538974825
10 oct 2023
32.97
0.5
1.539882968894364
09 oct 2023
32.47
0.79
2.4936868686868685
06 oct 2023
31.68
0.19
0.6033661479834869
05 oct 2023
31.49
0.24
0.768
04 oct 2023
31.25
-0.18
-0.5727012408526885
03 oct 2023
31.43
-0.36
-1.1324315822585718
02 oct 2023
31.79
-1
-3.0497102775236353
29 sept 2023
32.79
0.5
1.548467017652524
28 sept 2023
32.29
-0.72
-2.1811572250833082
27 sept 2023
33.01
-0.69
-2.0474777448071215
26 sept 2023
33.7
-0.5
-1.4619883040935673
25 sept 2023
34.2
-0.37
-1.0702921608330922
22 sept 2023
34.57
0.27
0.7871720116618076
21 sept 2023
34.3
-0.66
-1.8878718535469108
20 sept 2023
34.96
-0.04
-0.11428571428571428
19 sept 2023
35
0.18
0.5169442848937392
18 sept 2023
34.82
-0.11
-0.3149155453764672
15 sept 2023
34.93
0.62
1.8070533372194695
14 sept 2023
34.31
0.37
1.090159104301709
13 sept 2023
33.94
-0.1
-0.2937720329024677
12 sept 2023
34.04
0.2
0.5910165484633569
11 sept 2023
33.84
0.09
0.26666666666666666
08 sept 2023
33.75
0.26
0.7763511495968946
07 sept 2023
33.49
-0.42
-1.2385726924211147
06 sept 2023
33.91
-0.25
-0.7318501170960188
05 sept 2023
34.16
-0.29
-0.841799709724238
04 sept 2023
34.45
-0.29
-0.8347725964306275
01 sept 2023
34.74
-0.1
-0.2870264064293915
31 ago 2023
34.84
-0.06
-0.17191977077363896
30 ago 2023
34.9
0.7
2.046783625730994
29 ago 2023
34.2
0.22
0.6474396703943496
28 ago 2023
33.98
0.22
0.6516587677725119
25 ago 2023
33.76
0.02
0.05927682276229994
24 ago 2023
33.74
0.06
0.17814726840855108
23 ago 2023
33.68
1.21
3.7265167847243608
22 ago 2023
32.47
0.3
0.9325458501709667
21 ago 2023
32.17
-0.09
-0.27898326100433973
18 ago 2023
32.26
-0.17
-0.5242059821153253
17 ago 2023
32.43
-0.43
-1.3085818624467438
16 ago 2023
32.86
-0.88
-2.6081802015411975
14 ago 2023
33.74
-0.14
-0.4132231404958678
11 ago 2023
33.88
0.12
0.35545023696682465
10 ago 2023
33.76
-0.03
-0.08878366380585972
09 ago 2023
33.79
0.08
0.2373183031741323
08 ago 2023
33.71
-0.34
-0.9985315712187959
07 ago 2023
34.05
-0.11
-0.32201405152224827
04 ago 2023
34.16
0.11
0.32305433186490456
03 ago 2023
34.05
-0.74
-2.1270480022995115
02 ago 2023
34.79
-0.64
-1.8063787750493931
01 ago 2023
35.43
-0.56
-1.5559877743817727
31 jul 2023
35.99
0.66
1.8681007642230398
28 jul 2023
35.33
-0.13
-0.36661026508742245
27 jul 2023
35.46
-0.6
-1.663893510815308
26 jul 2023
36.06
-0.02
-0.05543237250554324
25 jul 2023
36.08
0.29
0.8102822017323275
24 jul 2023
35.79
-0.06
-0.16736401673640167
21 jul 2023
35.85
-0.65
-1.7808219178082192
20 jul 2023
36.5
-0.13
-0.3549003549003549
19 jul 2023
36.63
0.08
0.2188782489740082
18 jul 2023
36.55
0.51
1.4150943396226414
17 jul 2023
36.04
-0.4
-1.0976948408342482
14 jul 2023
36.44
0.05
0.1374003847210772
13 jul 2023
36.39
0.59
1.6480446927374302
12 jul 2023
35.8
0.45
1.272984441301273
11 jul 2023
35.35
0.96
2.79150915963943
10 jul 2023
34.39
0.02
0.05819028222286878
07 jul 2023
34.37
-0.16
-0.4633651896901245
06 jul 2023
34.53
-0.95
-2.677564825253664
05 jul 2023
35.48
-0.23
-0.644077289274713
04 jul 2023
35.71
0.41
1.161473087818697
03 jul 2023
35.3
0.66
1.905311778290993
30 jun 2023
34.64
0.48
1.405152224824356
29 jun 2023
34.16
-0.09
-0.26277372262773724
28 jun 2023
34.25
-0.43
-1.2399077277970012
27 jun 2023
34.68
-0.05
-0.14396775122372588
26 jun 2023
34.73
0.27
0.783517121300058
22 jun 2023
34.46
-0.37
-1.0623026126902095
21 jun 2023
34.83
-0.63
-1.7766497461928934
20 jun 2023
35.46
-0.93
-2.555647155812036
19 jun 2023
36.39
-0.08
-0.21935837674801206
16 jun 2023
36.47
0.37
1.0249307479224377
15 jun 2023
36.1
-0.48
-1.3121924548933843
14 jun 2023
36.58
-0.41
-1.1084076777507434
13 jun 2023
36.99
0.16
0.4344284550638067
12 jun 2023
36.83
-0.12
-0.32476319350473615
09 jun 2023
36.95
-0.25
-0.6720430107526881
08 jun 2023
37.2
-0.95
-2.490170380078637
07 jun 2023
38.15
0.69
1.8419647624132407
06 jun 2023
37.46
0.15
0.40203698740284105
05 jun 2023
37.31
-0.37
-0.9819532908704883
02 jun 2023
37.68
0.49
1.3175584834632965
01 jun 2023
37.19
0.7
1.918333790079474
31 may 2023
36.49
0.44
1.2205270457697641
30 may 2023
36.05
-0.05
-0.13850415512465375
26 may 2023
36.1
0.02
0.05543237250554324
25 may 2023
36.08
-0.67
-1.8231292517006803
24 may 2023
36.75
-0.35
-0.9433962264150944
23 may 2023
37.1
-0.24
-0.6427423674343867
22 may 2023
37.34
0.03
0.08040739748056822
19 may 2023
37.31
-0.7
-1.8416206261510129
17 may 2023
38.01
-1.06
-2.7130790888149474
16 may 2023
39.07
-0.29
-0.7367886178861789
15 may 2023
39.36
0.43
1.1045466221423068
12 may 2023
38.93
-0.35
-0.8910386965376782
11 may 2023
39.28
-0.99
-2.4584057611124908
10 may 2023
40.27
-0.19
-0.46959960454770144
08 may 2023
40.46
0.7
1.7605633802816902
05 may 2023
39.76
-0.62
-1.5354135710747896
04 may 2023
40.38
1.14
2.90519877675841
03 may 2023
39.24
0.94
2.454308093994778
02 may 2023
38.3
-0.15
-0.39011703511053314
28 abr 2023
38.45
0.28
0.7335603877390621
27 abr 2023
38.17
-0.22
-0.5730659025787965
26 abr 2023
38.39
0.16
0.41851948731362804
25 abr 2023
38.23
-0.29
-0.7528556593977155
24 abr 2023
38.52
-0.18
-0.46511627906976744
21 abr 2023
38.7
-0.55
-1.4012738853503184
20 abr 2023
39.25
-0.17
-0.43125317097919835
19 abr 2023
39.42
-0.56
-1.4007003501750876
18 abr 2023
39.98
0.21
0.5280362081971335
17 abr 2023
39.77
-0.67
-1.6567754698318498
14 abr 2023
40.44
-0.17
-0.41861610440778135
13 abr 2023
40.61
0.91
2.292191435768262
12 abr 2023
39.7
-0.23
-0.5760080140245429
11 abr 2023
39.93
0.91
2.3321373654536135
06 abr 2023
39.02
-0.06
-0.1535312180143296
05 abr 2023
39.08
1.12
2.9504741833508956
04 abr 2023
37.96
0.56
1.4973262032085561
03 abr 2023
37.4
-0.24
-0.6376195536663124
31 mar 2023
37.64
0.5
1.3462574044157243
30 mar 2023
37.14
-0.12
-0.322061191626409
29 mar 2023
37.26
0.72
1.9704433497536946
28 mar 2023
36.54
0.21
0.5780346820809249
27 mar 2023
36.33
-0.32
-0.8731241473396999
24 mar 2023
36.65
0.7
1.9471488178025034
23 mar 2023
35.95
0.52
1.4676827547276319
22 mar 2023
35.43
0.24
0.6820119352088662
21 mar 2023
35.19
-1.01
-2.7900552486187844
20 mar 2023
36.2
0.94
2.665910380034033
17 mar 2023
35.26
0.9
2.619324796274738
16 mar 2023
34.36
-0.38
-1.0938399539435808
15 mar 2023
34.74
0.4
1.1648223645894
14 mar 2023
34.34
0.02
0.05827505827505827
13 mar 2023
34.32
1.32
4
10 mar 2023
33
0.24
0.7326007326007326
09 mar 2023
32.76
-0.21
-0.6369426751592356
08 mar 2023
32.97
-0.41
-1.2282804074295985
07 mar 2023
33.38
-0.75
-2.1974802226779957
06 mar 2023
34.13
-0.17
-0.4956268221574344
03 mar 2023
34.3
0.31
0.9120329508679024
02 mar 2023
33.99
0.14
0.413589364844904
01 mar 2023
33.85
0.94
2.856274688544515
28 feb 2023
32.91
-0.05
-0.15169902912621358
27 feb 2023
32.96
0.39
1.197420939514891
24 feb 2023
32.57
-0.55
-1.6606280193236715
23 feb 2023
33.12
0.12
0.36363636363636365
22 feb 2023
33
-0.72
-2.1352313167259784
21 feb 2023
33.72
-0.24
-0.7067137809187279
20 feb 2023
33.96
0.34
1.011302795954789
17 feb 2023
33.62
-0.16
-0.47365304914150386
16 feb 2023
33.78
-0.58
-1.6880093131548313
15 feb 2023
34.36
-0.71
-2.024522383803821
14 feb 2023
35.07
-0.23
-0.6515580736543909
13 feb 2023
35.3
-0.05
-0.14144271570014144
10 feb 2023
35.35
-0.91
-2.5096525096525095
09 feb 2023
36.26
-0.09
-0.24759284731774414
08 feb 2023
36.35
0.11
0.30353200883002207
07 feb 2023
36.24
0.22
0.6107717934480844
06 feb 2023
36.02
-0.38
-1.043956043956044
03 feb 2023
36.4
-0.79
-2.1242269427265392
02 feb 2023
37.19
0.25
0.676773145641581
01 feb 2023
36.94
0.11
0.2986695628563671
31 ene 2023
36.83
-0.43
-1.1540526033279657
30 ene 2023
37.26
-0.29
-0.7723035952063915
27 ene 2023
37.55
-0.24
-0.6350886477904207
26 ene 2023
37.79
0.09
0.23872679045092837
25 ene 2023
37.7
0.22
0.5869797225186766
24 ene 2023
37.48
0.14
0.3749330476700589
23 ene 2023
37.34
-0.01
-0.02677376171352075
20 ene 2023
37.35
0.35
0.9459459459459459
19 ene 2023
37
-0.22
-0.5910800644814616
18 ene 2023
37.22
-0.06
-0.1609442060085837
17 ene 2023
37.28
-0.63
-1.6618306515431285
16 ene 2023
37.91
0.03
0.0791974656810982
13 ene 2023
37.88
0.7
1.882732651963421
12 ene 2023
37.18
0.1
0.2696871628910464
11 ene 2023
37.08
0.22
0.5968529571351058
10 ene 2023
36.86
-0.43
-1.1531241619737196
09 ene 2023
37.29
0.18
0.4850444624090542
06 ene 2023
37.11
0.8
2.2032497934453317
05 ene 2023
36.31
0.29
0.8051082731815657
04 ene 2023
36.02
0.62
1.7514124293785311
03 ene 2023
35.4
1.36
3.9952996474735607
02 ene 2023
34.04
0.05
0.14710208884966167
30 dic 2022
33.99
-0.55
-1.5923566878980893
29 dic 2022
34.54
-0.17
-0.48977239988475946
28 dic 2022
34.71
0.01
0.02881844380403458
27 dic 2022
34.7
0.71
2.0888496616651957
23 dic 2022
33.99
-0.28
-0.8170411438576014
22 dic 2022
34.27
-0.29
-0.8391203703703703
21 dic 2022
34.56
0.84
2.491103202846975
20 dic 2022
33.72
0.31
0.9278659084106555
19 dic 2022
33.41
0.08
0.24002400240024002
16 dic 2022
33.33
-0.15
-0.44802867383512546
15 dic 2022
33.48
-1.01
-2.92838503914178
14 dic 2022
34.49
-0.65
-1.8497438816163916
13 dic 2022
35.14
1.13
3.322552190532196
12 dic 2022
34.01
-0.83
-2.3823191733639493
09 dic 2022
34.84
-0.12
-0.34324942791762014
08 dic 2022
34.96
0.34
0.9820912767186597
07 dic 2022
34.62
0.43
1.2576776835331969
06 dic 2022
34.19
-0.63
-1.8093049971280872
05 dic 2022
34.82
-0.28
-0.7977207977207977
02 dic 2022
35.1
-0.32
-0.9034443817052513
01 dic 2022
35.42
1.09
3.1750655403437227
30 nov 2022
34.33
0.72
2.1422195775066943
29 nov 2022
33.61
-0.08
-0.23745918670228555
28 nov 2022
33.69
-0.66
-1.9213973799126638
25 nov 2022
34.35
-0.07
-0.20337013364323067
24 nov 2022
34.42
0.41
1.2055277859453102
23 nov 2022
34.01
0.15
0.44300059066745423
22 nov 2022
33.86
0.86
2.606060606060606
21 nov 2022
33
0.16
0.48721071863581
18 nov 2022
32.84
0.23
0.7053051211284882
17 nov 2022
32.61
-0.51
-1.539855072463768
16 nov 2022
33.12
-0.63
-1.8666666666666667
15 nov 2022
33.75
-0.3
-0.8810572687224669
14 nov 2022
34.05
-0.07
-0.205158264947245
11 nov 2022
34.12
0.42
1.2462908011869436
10 nov 2022
33.7
0.82
2.493917274939173
09 nov 2022
32.88
1.32
4.182509505703422
08 nov 2022
31.56
0.13
0.41361756283805284
07 nov 2022
31.43
0.41
1.3217279174725982
04 nov 2022
31.02
1.3
4.3741588156123825
03 nov 2022
29.72
-1.12
-3.6316472114137484
02 nov 2022
30.84
-0.02
-0.06480881399870382
31 oct 2022
30.86
0.04
0.12978585334198572
28 oct 2022
30.82
-0.32
-1.027617212588311
27 oct 2022
31.14
0.46
1.4993481095176011
26 oct 2022
30.68
0.2
0.6561679790026247
25 oct 2022
30.48
0.37
1.2288276320159415
24 oct 2022
30.11
0
0
21 oct 2022
30.11
0.67
2.275815217391304
20 oct 2022
29.44
-0.01
-0.03395585738539898
19 oct 2022
29.45
-0.5
-1.669449081803005
18 oct 2022
29.95
-0.01
-0.03337783711615487
17 oct 2022
29.96
0
0
14 oct 2022
29.96
0.38
1.2846517917511833
13 oct 2022
29.58
-1.45
-4.672897196261682
12 oct 2022
31.03
0.17
0.5508749189889826
11 oct 2022
30.86
-0.65
-2.0628371945414155
10 oct 2022
31.51
-0.42
-1.3153773880363295
07 oct 2022
31.93
-0.39
-1.2066831683168318
06 oct 2022
32.32
0.56
1.7632241813602014
05 oct 2022
31.76
-0.26
-0.8119925046845722
04 oct 2022
32.02
0.78
2.496798975672215
03 oct 2022
31.24
0.75
2.459822892751722
30 sept 2022
30.49
0.7
2.3497818059751596
29 sept 2022
29.79
0.02
0.06718172657037286
28 sept 2022
29.77
0.71
2.443220922229869
27 sept 2022
29.06
0.13
0.4493605254061528
26 sept 2022
28.93
-0.33
-1.1278195488721805
23 sept 2022
29.26
-0.98
-3.240740740740741
22 sept 2022
30.24
0.16
0.5319148936170213
21 sept 2022
30.08
0.17
0.5683717820127048
20 sept 2022
29.91
0.08
0.2681863895407308
19 sept 2022
29.83
0.16
0.5392652510953826
16 sept 2022
29.67
-1.13
-3.668831168831169
15 sept 2022
30.8
-0.25
-0.8051529790660226
14 sept 2022
31.05
-0.4
-1.2718600953895072
13 sept 2022
31.45
-0.28
-0.8824456350456981
12 sept 2022
31.73
0.35
1.1153601019757808
09 sept 2022
31.38
0.72
2.3483365949119372
08 sept 2022
30.66
0.42
1.3888888888888888
07 sept 2022
30.24
-0.25
-0.819940964250574
06 sept 2022
30.49
0.3
0.9937065253395164
05 sept 2022
30.19
0.44
1.4789915966386555
02 sept 2022
29.75
0.3
1.0186757215619695
01 sept 2022
29.45
-0.71
-2.354111405835544
31 ago 2022
30.16
-0.37
-1.2119226989846053
30 ago 2022
30.53
-0.63
-2.0218228498074455
29 ago 2022
31.16
-1.05
-3.2598571872089415
26 ago 2022
32.21
-0.32
-0.9837073470642483
25 ago 2022
32.53
0.31
0.9621353196772191
24 ago 2022
32.22
-0.18
-0.5555555555555556
23 ago 2022
32.4
1.16
3.7131882202304736
22 ago 2022
31.24
-0.32
-1.0139416983523448
19 ago 2022
31.56
-0.45
-1.4058106841611997
18 ago 2022
32.01
-0.04
-0.12480499219968799
17 ago 2022
32.05
-0.36
-1.1107682813946314
16 ago 2022
32.41
-0.49
-1.4893617021276595
12 ago 2022
32.9
0.11
0.3354681305275999
11 ago 2022
32.79
0.27
0.8302583025830258
10 ago 2022
32.52
-0.2
-0.6112469437652812
09 ago 2022
32.72
-0.14
-0.426049908703591
08 ago 2022
32.86
1.24
3.9215686274509802
05 ago 2022
31.62
-0.25
-0.7844367743959837
04 ago 2022
31.87
0.25
0.7906388361796332
03 ago 2022
31.62
-0.47
-1.464630726082892
02 ago 2022
32.09
0.22
0.6903043614684656
01 ago 2022
31.87
0.45
1.4322087842138764
29 jul 2022
31.42
-0.35
-1.1016682404784388
28 jul 2022
31.77
1.43
4.713249835201054
27 jul 2022
30.34
-0.14
-0.45931758530183725
26 jul 2022
30.48
0.48
1.6
25 jul 2022
30
-1.37
-4.367229837424291
22 jul 2022
31.37
0.73
2.382506527415144
21 jul 2022
30.64
-0.13
-0.4224894377640559
20 jul 2022
30.77
0
0
19 jul 2022
30.77
-0.35
-1.1246786632390746
18 jul 2022
31.12
0.52
1.6993464052287581
15 jul 2022
30.6
-0.09
-0.2932551319648094
14 jul 2022
30.69
-1.07
-3.3690176322418135
13 jul 2022
31.76
0.01
0.031496062992125984
12 jul 2022
31.75
-0.61
-1.8850432632880099
11 jul 2022
32.36
0.23
0.7158418923124805
08 jul 2022
32.13
-0.47
-1.4417177914110428
07 jul 2022
32.6
0.48
1.4943960149439601
06 jul 2022
32.12
-0.35
-1.077918078226055
05 jul 2022
32.47
-0.58
-1.7549167927382754
04 jul 2022
33.05
1.04
3.248984692283661
01 jul 2022
32.01
-0.87
-2.645985401459854
30 jun 2022
32.88
-0.59
-1.7627726322079473
29 jun 2022
33.47
-0.7
-2.048580626280363
28 jun 2022
34.17
0.2
0.588754783632617
27 jun 2022
33.97
0.61
1.828537170263789
24 jun 2022
33.36
-2.11
-5.948689032985621
22 jun 2022
35.47
0.19
0.5385487528344671
21 jun 2022
35.28
0.35
1.002004008016032
20 jun 2022
34.93
-0.52
-1.466854724964739
17 jun 2022
35.45
0.44
1.2567837760639817
16 jun 2022
35.01
-0.43
-1.2133182844243793
15 jun 2022
35.44
0.11
0.31135012737050666
14 jun 2022
35.33
-1.28
-3.4963124829281615
13 jun 2022
36.61
0.5
1.3846579894765993
10 jun 2022
36.11
-0.27
-0.7421660252886201
09 jun 2022
36.38
-0.45
-1.2218300298669562
08 jun 2022
36.83
-0.43
-1.1540526033279657
07 jun 2022
37.26
-0.82
-2.153361344537815
03 jun 2022
38.08
0.52
1.384451544195953
02 jun 2022
37.56
1.13
3.1018391435629975
01 jun 2022
36.43
-0.69
-1.8588362068965518
31 may 2022
37.12
-0.19
-0.5092468507102653
30 may 2022
37.31
0.02
0.053633681952266025
27 may 2022
37.29
-0.27
-0.7188498402555911
25 may 2022
37.56
-0.1
-0.2655337227827934
24 may 2022
37.66
0.05
0.1329433661260303
23 may 2022
37.61
0.04
0.10646792653713069
20 may 2022
37.57
0.44
1.185025585779693
19 may 2022
37.13
0.89
2.4558498896247243
18 may 2022
36.24
-0.72
-1.948051948051948
17 may 2022
36.96
0.19
0.5167255915148219
16 may 2022
36.77
0.52
1.4344827586206896
13 may 2022
36.25
0.07
0.19347705914870095
12 may 2022
36.18
-1.76
-4.638903531892462
11 may 2022
37.94
-0.14
-0.36764705882352944
10 may 2022
38.08
-1.64
-4.128902316213495
06 may 2022
39.72
-1.45
-3.5219820257469032
05 may 2022
41.17
0.94
2.3365647526721354
04 may 2022
40.23
-0.06
-0.14892032762472077
03 may 2022
40.29
0.62
1.5628938744643308
02 may 2022
39.67
-1.92
-4.61649434960327
29 abr 2022
41.59
1.21
2.996532937097573
28 abr 2022
40.38
-0.13
-0.3209084176746482
27 abr 2022
40.51
0.13
0.3219415552253591
26 abr 2022
40.38
-0.25
-0.6153088850603002
25 abr 2022
40.63
-1.7
-4.016064257028113
22 abr 2022
42.33
-1.54
-3.510371552313654
21 abr 2022
43.87
0.01
0.022799817601459188
20 abr 2022
43.86
-0.98
-2.185548617305977
19 abr 2022
44.84
-0.04
-0.08912655971479501
14 abr 2022
44.88
0.29
0.6503700381251402
13 abr 2022
44.59
0.66
1.5023901661734578
12 abr 2022
43.93
0.03
0.0683371298405467
11 abr 2022
43.9
0.49
1.1287721723105275
08 abr 2022
43.41
1.27
3.013763644992881
07 abr 2022
42.14
-0.28
-0.6600660066006601
06 abr 2022
42.42
-1.23
-2.8178694158075603
05 abr 2022
43.65
0.56
1.2996054769087955
04 abr 2022
43.09
0.9
2.133206921071344
01 abr 2022
42.19
0.09
0.21377672209026127
31 mar 2022
42.1
0.1
0.23809523809523808
30 mar 2022
42
1.26
3.0927835051546393
29 mar 2022
40.74
-1.1
-2.6290630975143405
28 mar 2022
41.84
-0.34
-0.8060692271218587
25 mar 2022
42.18
-0.78
-1.8156424581005586
24 mar 2022
42.96
1.11
2.652329749103943
23 mar 2022
41.85
0.54
1.3071895424836601
22 mar 2022
41.31
-0.59
-1.4081145584725536
21 mar 2022
41.9
0.34
0.8180943214629451
18 mar 2022
41.56
-0.11
-0.2639788816894648
17 mar 2022
41.67
1.31
3.2457879088206143
16 mar 2022
40.36
-0.05
-0.12373174956693887
15 mar 2022
40.41
-1.06
-2.5560646250301424
14 mar 2022
41.47
-0.8
-1.8925952211970665
11 mar 2022
42.27
-0.68
-1.5832363213038416
10 mar 2022
42.95
1.34
3.2203797164143233
09 mar 2022
41.61
-1.7
-3.9251904871854073
08 mar 2022
43.31
0.97
2.290977798771847
07 mar 2022
42.34
1.41
3.444905936965551
04 mar 2022
40.93
1.16
2.9167714357555945
03 mar 2022
39.77
-0.09
-0.22579026593075766
02 mar 2022
39.86
-0.33
-0.8210997760636974
01 mar 2022
40.19
0.54
1.3619167717528373
28 feb 2022
39.65
-0.22
-0.5517933283170303
25 feb 2022
39.87
-0.87
-2.1354933726067746
24 feb 2022
40.74
0.25
0.6174364040503828
23 feb 2022
40.49
0.02
0.04941932295527551
22 feb 2022
40.47
0.08
0.19806882891804903
21 feb 2022
40.39
-0.3
-0.7372818874416318
18 feb 2022
40.69
0.68
1.699575106223444
17 feb 2022
40.01
0.74
1.8843901196842374
16 feb 2022
39.27
1.17
3.0708661417322833
15 feb 2022
38.1
-0.85
-2.1822849807445444
14 feb 2022
38.95
1.94
5.24182653336936
11 feb 2022
37.01
-0.5
-1.3329778725673154
10 feb 2022
37.51
0.05
0.13347570742124934
09 feb 2022
37.46
0.54
1.4626218851570965
08 feb 2022
36.92
0.67
1.8482758620689654
07 feb 2022
36.25
0.35
0.9749303621169917
04 feb 2022
35.9
0.05
0.1394700139470014
03 feb 2022
35.85
-0.6
-1.646090534979424
02 feb 2022
36.45
-0.07
-0.19167579408543264
01 feb 2022
36.52
0.58
1.613800779076238
31 ene 2022
35.94
0.49
1.382228490832158
28 ene 2022
35.45
-1.18
-3.2214032214032216
27 ene 2022
36.63
-1.19
-3.146483342147012
26 ene 2022
37.82
0.46
1.2312633832976445
25 ene 2022
37.36
0.41
1.1096075778078485
24 ene 2022
36.95
-1.52
-3.9511307512347282
21 ene 2022
38.47
-0.98
-2.4841571609632447
20 ene 2022
39.45
1.96
5.228060816217658
19 ene 2022
37.49
0.78
2.1247616453282485
18 ene 2022
36.71
-0.14
-0.37991858887381275
17 ene 2022
36.85
-0.36
-0.9674818597151303
14 ene 2022
37.21
-0.42
-1.1161307467446187
13 ene 2022
37.63
-0.02
-0.05312084993359894
12 ene 2022
37.65
0.68
1.8393291858263456
11 ene 2022
36.97
0.67
1.8457300275482094
10 ene 2022
36.3
0.06
0.16556291390728478
07 ene 2022
36.24
-0.26
-0.7123287671232876
06 ene 2022
36.5
-2.02
-5.244029075804777
05 ene 2022
38.52
0.43
1.1289052244683644
04 ene 2022
38.09
-0.12
-0.31405391258832765
03 ene 2022
38.21
-0.1
-0.26102845210127906
31 dic 2021
38.31
0.39
1.0284810126582278
30 dic 2021
37.92
0.53
1.4174913078363198
29 dic 2021
37.39
-0.57
-1.5015806111696524
28 dic 2021
37.96
0.24
0.6362672322375398
27 dic 2021
37.72
0.21
0.5598507064782725
23 dic 2021
37.51
0.61
1.6531165311653115
22 dic 2021
36.9
-0.24
-0.6462035541195477
21 dic 2021
37.14
0.65
1.78130994793094
20 dic 2021
36.49
-0.89
-2.380952380952381
17 dic 2021
37.38
1.04
2.8618602091359384
16 dic 2021
36.34
0.83
2.337369754998592
15 dic 2021
35.51
-0.68
-1.8789720917380492
14 dic 2021
36.19
-0.31
-0.8493150684931506
13 dic 2021
36.5
0.19
0.5232718259432663
10 dic 2021
36.31
-0.37
-1.0087241003271539
09 dic 2021
36.68
-0.72
-1.9251336898395721
08 dic 2021
37.4
-0.12
-0.31982942430703626
07 dic 2021
37.52
0.52
1.4054054054054055
06 dic 2021
37
0.76
2.097130242825607
03 dic 2021
36.24
-0.25
-0.6851192107426692
02 dic 2021
36.49
-1.73
-4.526425954997384
01 dic 2021
38.22
-0.38
-0.9844559585492227
30 nov 2021
38.6
0.67
1.7664118112312155
29 nov 2021
37.93
-0.39
-1.0177453027139876
26 nov 2021
38.32
-0.73
-1.8693982074263764
25 nov 2021
39.05
0.13
0.3340184994861254
24 nov 2021
38.92
-0.47
-1.1931962427011933
23 nov 2021
39.39
-0.65
-1.6233766233766234
22 nov 2021
40.04
-1.24
-3.003875968992248
19 nov 2021
41.28
-0.22
-0.5301204819277109
18 nov 2021
41.5
-0.65
-1.5421115065243178
17 nov 2021
42.15
0.14
0.33325398714591764
16 nov 2021
42.01
0.56
1.3510253317249699
15 nov 2021
41.45
-0.11
-0.2646775745909528
12 nov 2021
41.56
0.15
0.3622313450857281
11 nov 2021
41.41
1.07
2.6524541398116015
10 nov 2021
40.34
1.56
4.0226921093347086
09 nov 2021
38.78
0.03
0.07741935483870968
08 nov 2021
38.75
0.77
2.0273828330700367
05 nov 2021
37.98
-0.06
-0.15772870662460567
04 nov 2021
38.04
1.15
3.117375982651125
03 nov 2021
36.89
-0.03
-0.08125677139761647
02 nov 2021
36.92
-0.49
-1.309810211173483
29 oct 2021
37.41
-1.13
-2.9320186818889464
28 oct 2021
38.54
-0.46
-1.1794871794871795
27 oct 2021
39
0.17
0.43780582024208087
26 oct 2021
38.83
-0.23
-0.5888376856118792
25 oct 2021
39.06
-0.02
-0.0511770726714432
22 oct 2021
39.08
1.1
2.8962611901000526
21 oct 2021
37.98
-0.13
-0.3411178168459722
20 oct 2021
38.11
0.11
0.2894736842105263
19 oct 2021
38
0.37
0.9832580387988307
18 oct 2021
37.63
-0.23
-0.6075013206550449
15 oct 2021
37.86
-0.24
-0.6299212598425197
14 oct 2021
38.1
0.96
2.5848142164781907
13 oct 2021
37.14
0.68
1.8650575973669774
12 oct 2021
36.46
0.41
1.1373092926490984
11 oct 2021
36.05
-0.06
-0.16615895873719191
08 oct 2021
36.11
0.55
1.546681664791901
07 oct 2021
35.56
0.91
2.6262626262626263
06 oct 2021
34.65
0.61
1.7920094007050529
05 oct 2021
34.04
-0.09
-0.2636976267213595
04 oct 2021
34.13
0.31
0.9166173861620343
01 oct 2021
33.82
-0.01
-0.029559562518474726
30 sept 2021
33.83
0.25
0.7444907683144729
29 sept 2021
33.58
0.15
0.44869877355668564
28 sept 2021
33.43
-1.03
-2.9889727219965176
27 sept 2021
34.46
0.38
1.1150234741784038
24 sept 2021
34.08
-0.38
-1.10272780034823
23 sept 2021
34.46
-0.46
-1.3172966781214204
22 sept 2021
34.92
0.19
0.5470774546501583
21 sept 2021
34.73
0.12
0.34672060098237506
20 sept 2021
34.61
-0.04
-0.11544011544011544
17 sept 2021
34.65
-0.39
-1.1130136986301369
16 sept 2021
35.04
-1.3
-3.577325261419923
15 sept 2021
36.34
0.39
1.0848400556328233
14 sept 2021
35.95
0.03
0.08351893095768374
13 sept 2021
35.92
0.06
0.16731734523145567
10 sept 2021
35.86
-0.11
-0.3058103975535168
09 sept 2021
35.97
-0.28
-0.7724137931034483
08 sept 2021
36.25
-0.82
-2.2120312921499865
07 sept 2021
37.07
-0.25
-0.669882100750268
06 sept 2021
37.32
0.4
1.0834236186348862
03 sept 2021
36.92
0.4
1.095290251916758
02 sept 2021
36.52
-0.26
-0.7069059271343121
01 sept 2021
36.78
0.31
0.8500137098985467
31 ago 2021
36.47
-0.28
-0.7619047619047619
30 ago 2021
36.75
0.62
1.7160254636036534
27 ago 2021
36.13
0.02
0.055386319579063974
26 ago 2021
36.11
-0.08
-0.22105554020447638
25 ago 2021
36.19
-0.41
-1.1202185792349726
24 ago 2021
36.6
0.73
2.0351268469473096
23 ago 2021
35.87
0.62
1.7588652482269505
20 ago 2021
35.25
-0.44
-1.2328383300644439
19 ago 2021
35.69
-0.53
-1.4632799558255107
18 ago 2021
36.22
-0.83
-2.2402159244264506
17 ago 2021
37.05
0.04
0.10807889759524453
16 ago 2021
37.01
0.28
0.7623196297304655
13 ago 2021
36.73
0.3
0.8234971177600878
12 ago 2021
36.43
-0.43
-1.166576234400434
11 ago 2021
36.86
0.44
1.2081274025260846
10 ago 2021
36.42
-0.66
-1.779935275080906
09 ago 2021
37.08
-0.23
-0.6164567140176896
06 ago 2021
37.31
-1.3
-3.367003367003367
05 ago 2021
38.61
-0.95
-2.4014155712841254
04 ago 2021
39.56
0.95
2.4605024605024606
03 ago 2021
38.61
-0.18
-0.46403712296983757
02 ago 2021
38.79
0.03
0.07739938080495357
30 jul 2021
38.76
-0.02
-0.05157297576070139
29 jul 2021
38.78
1.29
3.4409175780208057
28 jul 2021
37.49
0.34
0.9152086137281292
27 jul 2021
37.15
-0.44
-1.1705240755520085
26 jul 2021
37.59
0.45
1.2116316639741518
23 jul 2021
37.14
0.1
0.26997840172786175
22 jul 2021
37.04
-0.13
-0.3497444175410277
21 jul 2021
37.17
-0.36
-0.9592326139088729
20 jul 2021
37.53
0.28
0.7516778523489933
19 jul 2021
37.25
-1.32
-3.4223489758879957
16 jul 2021
38.57
-0.15
-0.38739669421487605
15 jul 2021
38.72
0.13
0.33687483804094326
14 jul 2021
38.59
0.39
1.0209424083769634
13 jul 2021
38.2
0.6
1.5957446808510638
12 jul 2021
37.6
-0.03
-0.07972362476747276
09 jul 2021
37.63
-0.21
-0.554968287526427
08 jul 2021
37.84
-0.7
-1.8162947586922678
07 jul 2021
38.54
-0.01
-0.02594033722438392
06 jul 2021
38.55
0.57
1.5007898894154819
05 jul 2021
37.98
0.15
0.3965107057890563
02 jul 2021
37.83
0.27
0.7188498402555911
01 jul 2021
37.56
0.41
1.1036339165545088
30 jun 2021
37.15
0.08
0.2158079309414621
29 jun 2021
37.07
-0.61
-1.618895966029724
28 jun 2021
37.68
-0.27
-0.7114624505928854
25 jun 2021
37.95
0.04
0.10551305724083355
24 jun 2021
37.91
-0.01
-0.026371308016877638
22 jun 2021
37.92
0.1
0.26441036488630354
21 jun 2021
37.82
-0.63
-1.6384915474642392
18 jun 2021
38.45
-0.46
-1.1822153687997945
17 jun 2021
38.91
-1.69
-4.16256157635468
16 jun 2021
40.6
-0.06
-0.14756517461878996
15 jun 2021
40.66
-0.48
-1.166747690811862
14 jun 2021
41.14
-0.41
-0.98676293622142
11 jun 2021
41.55
0.71
1.7384916748285995
10 jun 2021
40.84
-0.16
-0.3902439024390244
09 jun 2021
41
-0.05
-0.1218026796589525
08 jun 2021
41.05
-0.07
-0.17023346303501946
07 jun 2021
41.12
-0.44
-1.0587102983638113
04 jun 2021
41.56
0.21
0.5078597339782346
03 jun 2021
41.35
-0.9
-2.1301775147928996
02 jun 2021
42.25
-0.08
-0.18899125915426412
01 jun 2021
42.33
0.27
0.6419400855920114
31 may 2021
42.06
0.06
0.14285714285714285
28 may 2021
42
0.08
0.19083969465648856
27 may 2021
41.92
-0.02
-0.047687172150691466
26 may 2021
41.94
0.57
1.3778100072516317
25 may 2021
41.37
-0.61
-1.4530728918532634
21 may 2021
41.98
-0.07
-0.16646848989298454
20 may 2021
42.05
-0.23
-0.5439924314096499
19 may 2021
42.28
0.43
1.027479091995221
18 may 2021
41.85
0.82
1.9985376553741165
17 may 2021
41.03
1.04
2.600650162540635
14 may 2021
39.99
-0.29
-0.7199602780536246
12 may 2021
40.28
0.32
0.8008008008008008
11 may 2021
39.96
-0.71
-1.7457585443816082
10 may 2021
40.67
0.15
0.37018756169792694
07 may 2021
40.52
0.51
1.2746813296675832
06 may 2021
40.01
1.19
3.06543019062339
05 may 2021
38.82
-0.5
-1.2716174974567651
04 may 2021
39.32
0.76
1.9709543568464731
03 may 2021
38.56
0.53
1.393636602682093
30 abr 2021
38.03
0.01
0.026301946344029457
29 abr 2021
38.02
-0.73
-1.8838709677419354
28 abr 2021
38.75
-0.75
-1.8987341772151898
27 abr 2021
39.5
-0.05
-0.1264222503160556
26 abr 2021
39.55
-0.5
-1.2484394506866416
23 abr 2021
40.05
-0.27
-0.6696428571428571
22 abr 2021
40.32
-0.35
-0.8605851979345955
21 abr 2021
40.67
0.86
2.160261240894248
20 abr 2021
39.81
-0.15
-0.37537537537537535
19 abr 2021
39.96
0.16
0.4020100502512563
16 abr 2021
39.8
0.67
1.712241247124968
15 abr 2021
39.13
0.6
1.5572281339216194
14 abr 2021
38.53
-0.23
-0.5933952528379773
13 abr 2021
38.76
0.46
1.2010443864229765
12 abr 2021
38.3
-0.3
-0.7772020725388601
09 abr 2021
38.6
0.09
0.23370553103090105
08 abr 2021
38.51
0.16
0.4172099087353325
07 abr 2021
38.35
-0.2
-0.5188067444876784
06 abr 2021
38.55
1.15
3.0748663101604277
01 abr 2021
37.4
0.96
2.6344676180021955
31 mar 2021
36.44
0.28
0.7743362831858407
30 mar 2021
36.16
-0.34
-0.9315068493150684
29 mar 2021
36.5
0.04
0.10970927043335162
26 mar 2021
36.46
0.41
1.1373092926490984
25 mar 2021
36.05
-0.9
-2.435723951285521
24 mar 2021
36.95
0.09
0.24416711882799783
23 mar 2021
36.86
-0.77
-2.0462397023651344
22 mar 2021
37.63
-0.14
-0.3706645485835319
19 mar 2021
37.77
0.04
0.10601643254704479
18 mar 2021
37.73
0.52
1.3974737973662994
17 mar 2021
37.21
-0.09
-0.24128686327077747
16 mar 2021
37.3
0.67
1.829101829101829
15 mar 2021
36.63
0.27
0.7425742574257426
12 mar 2021
36.36
-0.27
-0.7371007371007371
11 mar 2021
36.63
0.36
0.9925558312655087
10 mar 2021
36.27
-0.25
-0.6845564074479737
09 mar 2021
36.52
0.91
2.555461948890761
08 mar 2021
35.61
0.5
1.4240956992309883
05 mar 2021
35.11
0.4
1.1524056467876693
04 mar 2021
34.71
0.16
0.4630969609261939
03 mar 2021
34.55
-0.19
-0.5469199769717904
02 mar 2021
34.74
-0.16
-0.4584527220630373
01 mar 2021
34.9
0.28
0.8087810514153668
26 feb 2021
34.62
-1.61
-4.443831079216119
25 feb 2021
36.23
0.23
0.6388888888888888
24 feb 2021
36
-0.07
-0.19406709176601053
23 feb 2021
36.07
-0.33
-0.9065934065934066
22 feb 2021
36.4
0.22
0.6080707573244887
19 feb 2021
36.18
-0.14
-0.3854625550660793
18 feb 2021
36.32
-0.37
-1.0084491687108204
17 feb 2021
36.69
-1.05
-2.7821939586645468
16 feb 2021
37.74
-0.6
-1.5649452269170578
15 feb 2021
38.34
0.51
1.3481363996827915
12 feb 2021
37.83
-0.96
-2.474864655839134
11 feb 2021
38.79
0.05
0.12906556530717606
10 feb 2021
38.74
0.09
0.23285899094437257
09 feb 2021
38.65
-0.04
-0.10338588782631171
08 feb 2021
38.69
0.77
2.030590717299578
05 feb 2021
37.92
0.29
0.77066170608557
04 feb 2021
37.63
-1.04
-2.6894233255753814
03 feb 2021
38.67
0.61
1.6027325275880189
02 feb 2021
38.06
-0.46
-1.1941848390446521
01 feb 2021
38.52
0.09
0.234192037470726
29 ene 2021
38.43
0.63
1.6666666666666667
28 ene 2021
37.8
0.38
1.0154997327632282
27 ene 2021
37.42
-1.23
-3.182406209573092
26 ene 2021
38.65
0
0
25 ene 2021
38.65
0.21
0.54630593132154
22 ene 2021
38.44
-0.88
-2.2380467955239065
21 ene 2021
39.32
0.07
0.17834394904458598
20 ene 2021
39.25
0.74
1.9215788106985199
19 ene 2021
38.51
0.04
0.10397712503249285
18 ene 2021
38.47
-0.51
-1.3083632632119035
15 ene 2021
38.98
-0.25
-0.637267397399949
14 ene 2021
39.23
-0.33
-0.8341759352881699
13 ene 2021
39.56
0.24
0.6103763987792472
12 ene 2021
39.32
-0.24
-0.6066734074823054
11 ene 2021
39.56
-0.67
-1.6654238130748198
08 ene 2021
40.23
-1.11
-2.6850507982583456
07 ene 2021
41.34
-0.27
-0.6488824801730353
06 ene 2021
41.61
-0.23
-0.5497131931166348
05 ene 2021
41.84
0.37
0.8922112370388232
04 ene 2021
41.47
2.15
5.467955239064089
31 dic 2020
39.32
-0.1
-0.2536783358701167
30 dic 2020
39.42
0.25
0.6382435537401072
29 dic 2020
39.17
-0.34
-0.8605416350291065
28 dic 2020
39.51
0.16
0.40660736975857686
23 dic 2020
39.35
0.2
0.5108556832694764
22 dic 2020
39.15
-0.63
-1.583710407239819
21 dic 2020
39.78
-0.38
-0.9462151394422311
18 dic 2020
40.16
-0.07
-0.17399950285856325
17 dic 2020
40.23
1.78
4.629388816644994
16 dic 2020
38.45
-0.11
-0.28526970954356845
15 dic 2020
38.56
0.23
0.6000521784503
14 dic 2020
38.33
-0.29
-0.7509062661833247
11 dic 2020
38.62
-0.58
-1.4795918367346939
10 dic 2020
39.2
-0.05
-0.12738853503184713
09 dic 2020
39.25
-0.69
-1.727591387080621
08 dic 2020
39.94
0.33
0.8331229487503156
07 dic 2020
39.61
0.86
2.2193548387096773
04 dic 2020
38.75
0.08
0.20687871735195243
03 dic 2020
38.67
-0.52
-1.3268690992600154
02 dic 2020
39.19
0.09
0.23017902813299232
01 dic 2020
39.1
1.59
4.238869634764063
30 nov 2020
37.51
0.07
0.18696581196581197
27 nov 2020
37.44
-0.59
-1.5514067841178016
26 nov 2020
38.03
0.55
1.4674493062966916
25 nov 2020
37.48
-0.07
-0.18641810918774968
24 nov 2020
37.55
-1.17
-3.021694214876033
23 nov 2020
38.72
-1.35
-3.369104067881208
20 nov 2020
40.07
0.41
1.0337871911245589
19 nov 2020
39.66
-0.84
-2.074074074074074
18 nov 2020
40.5
-0.85
-2.0556227327690446
17 nov 2020
41.35
-0.46
-1.100215259507295
16 nov 2020
41.81
-0.45
-1.0648367250354946
13 nov 2020
42.26
0.55
1.3186286262287221
12 nov 2020
41.71
0.61
1.4841849148418491
11 nov 2020
41.1
-1.58
-3.7019681349578257
10 nov 2020
42.68
-0.29
-0.6748894577612288
09 nov 2020
42.97
-2.68
-5.870755750273823
06 nov 2020
45.65
0.89
1.9883824843610367
05 nov 2020
44.76
1.24
2.849264705882353
04 nov 2020
43.52
0.1
0.2303086135421465
03 nov 2020
43.42
1.03
2.429818353385232
02 nov 2020
42.39
1.29
3.1386861313868613
30 oct 2020
41.1
-0.36
-0.8683068017366136
29 oct 2020
41.46
0.35
0.8513743614692288
28 oct 2020
41.11
-1.65
-3.8587464920486436
27 oct 2020
42.76
-0.44
-1.0185185185185186
26 oct 2020
43.2
0.02
0.04631773969430292
23 oct 2020
43.18
-0.63
-1.4380278475233965
22 oct 2020
43.81
-0.63
-1.4176417641764176
21 oct 2020
44.44
0.72
1.646843549862763
20 oct 2020
43.72
-1.19
-2.6497439323090624
19 oct 2020
44.91
-0.11
-0.24433585073300756
16 oct 2020
45.02
-0.17
-0.3761894224385926
15 oct 2020
45.19
-0.36
-0.7903402854006586
14 oct 2020
45.55
1.1
2.4746906636670416
13 oct 2020
44.45
-0.68
-1.5067582539330822
12 oct 2020
45.13
0.66
1.4841466156959748
09 oct 2020
44.47
1.06
2.441833678875835
08 oct 2020
43.41
0.56
1.3068844807467912
07 oct 2020
42.85
-1.33
-3.010411951109099
06 oct 2020
44.18
0.19
0.43191634462377815
05 oct 2020
43.99
0.12
0.2735354456348302
02 oct 2020
43.87
-0.2
-0.4538234626730202
01 oct 2020
44.07
0.55
1.2637867647058822
30 sept 2020
43.52
-0.35
-0.7978117164349213
29 sept 2020
43.87
0.43
0.9898710865561694
28 sept 2020
43.44
0.14
0.3233256351039261
25 sept 2020
43.3
0.61
1.4289060669946123
24 sept 2020
42.69
-1.1
-2.511989038593286
23 sept 2020
43.79
-0.69
-1.5512589928057554
22 sept 2020
44.48
-1
-2.198768689533861
21 sept 2020
45.48
-1.24
-2.654109589041096
18 sept 2020
46.72
0.21
0.45151580305310685
17 sept 2020
46.51
-1.34
-2.8004179728317657
16 sept 2020
47.85
-0.06
-0.12523481527864747
15 sept 2020
47.91
1.03
2.1970989761092152
14 sept 2020
46.88
0.4
0.8605851979345955
11 sept 2020
46.48
-0.41
-0.8743868628705481
10 sept 2020
46.89
0.75
1.625487646293888
09 sept 2020
46.14
1.79
4.036076662908681
08 sept 2020
44.35
-1.07
-2.3557904007045356
07 sept 2020
45.42
0.53
1.1806638449543327
04 sept 2020
44.89
-0.94
-2.051058258782457
03 sept 2020
45.83
0.72
1.5960984260696076
02 sept 2020
45.11
-1.34
-2.884822389666308
01 sept 2020
46.45
0.01
0.02153316106804479
31 ago 2020
46.44
0.47
1.0224059169023276
28 ago 2020
45.97
0.42
0.9220636663007684
27 ago 2020
45.55
0.47
1.0425909494232475
26 ago 2020
45.08
0.15
0.33385265969285555
25 ago 2020
44.93
-0.7
-1.5340784571553803
24 ago 2020
45.63
-0.09
-0.1968503937007874
21 ago 2020
45.72
0.14
0.307152259763054
20 ago 2020
45.58
-0.87
-1.8729817007534983
19 ago 2020
46.45
-0.87
-1.8385460693153002
18 ago 2020
47.32
0.79
1.6978293574038255
17 ago 2020
46.53
1.15
2.5341560158660204
14 ago 2020
45.38
0.42
0.9341637010676157
13 ago 2020
44.96
0.39
0.8750280457706978
12 ago 2020
44.57
-0.35
-0.7791629563668745
11 ago 2020
44.92
-3.71
-7.629035574748098
10 ago 2020
48.63
0.43
0.8921161825726142
07 ago 2020
48.2
-1.6
-3.21285140562249
06 ago 2020
49.8
-0.23
-0.45972416550069956
05 ago 2020
50.03
2.64
5.57079552648238
04 ago 2020
47.39
-0.31
-0.649895178197065
03 ago 2020
47.7
0.87
1.857783472133248
31 jul 2020
46.83
-0.15
-0.31928480204342274
30 jul 2020
46.98
-0.95
-1.9820571667014395
29 jul 2020
47.93
-0.12
-0.2497398543184183
28 jul 2020
48.05
-0.98
-1.9987762594330003
27 jul 2020
49.03
2.44
5.2371753595192105
24 jul 2020
46.59
-0.45
-0.9566326530612245
23 jul 2020
47.04
0.27
0.5772931366260423
22 jul 2020
46.77
-0.21
-0.44699872286079184
21 jul 2020
46.98
1.37
3.0037272527954397
20 jul 2020
45.61
1.64
3.729815783488742
17 jul 2020
43.97
-0.05
-0.11358473421172194
16 jul 2020
44.02
0.25
0.5711674663011195
15 jul 2020
43.77
0.73
1.696096654275093
14 jul 2020
43.04
-1.85
-4.121185119180218
13 jul 2020
44.89
0.22
0.4925005596597269
10 jul 2020
44.67
-0.77
-1.6945422535211268
09 jul 2020
45.44
0.62
1.3833110218652387
08 jul 2020
44.82
1.84
4.281060958585389
07 jul 2020
42.98
0.61
1.439697899457163
06 jul 2020
42.37
0.1
0.2365744026496333
03 jul 2020
42.27
-0.44
-1.0302036993678296
02 jul 2020
42.71
0.29
0.6836397925506836
01 jul 2020
42.42
0.93
2.2415039768618943
30 jun 2020
41.49
0.43
1.0472479298587434
29 jun 2020
41.06
0.81
2.012422360248447
26 jun 2020
40.25
-0.11
-0.27254707631318137
25 jun 2020
40.36
-0.5
-1.2236906510034264
24 jun 2020
40.86
0.18
0.4424778761061947
22 jun 2020
40.68
2.22
5.772230889235569
19 jun 2020
38.46
0.73
1.9347998939835676
18 jun 2020
37.73
-0.62
-1.6166883963494132
17 jun 2020
38.35
-0.17
-0.44132917964693663
16 jun 2020
38.52
1.44
3.883495145631068
15 jun 2020
37.08
-1.72
-4.43298969072165
12 jun 2020
38.8
-0.63
-1.5977681968044637
11 jun 2020
39.43
1.28
3.3551769331585843
10 jun 2020
38.15
0.13
0.34192530247238295
09 jun 2020
38.02
0.47
1.251664447403462
08 jun 2020
37.55
0.27
0.7242489270386266
05 jun 2020
37.28
-0.89
-2.3316740895991614
04 jun 2020
38.17
-0.57
-1.4713474445018069
03 jun 2020
38.74
-2.26
-5.512195121951219
02 jun 2020
41
0.78
1.9393336648433614
29 may 2020
40.22
0.26
0.6506506506506506
28 may 2020
39.96
1.24
3.2024793388429753
27 may 2020
38.72
-2.18
-5.330073349633252
26 may 2020
40.9
-1.03
-2.456475077510136
25 may 2020
41.93
-0.63
-1.480263157894737
22 may 2020
42.56
-1.02
-2.340523175768701
20 may 2020
43.58
0.29
0.6699006699006699
19 may 2020
43.29
-0.01
-0.023094688221709007
18 may 2020
43.3
1.25
2.972651605231867
15 may 2020
42.05
1.24
3.038470962999265
14 may 2020
40.81
0.63
1.5679442508710801
13 may 2020
40.18
-0.22
-0.5445544554455446
12 may 2020
40.4
0
0
11 may 2020
40.4
-0.83
-2.013097259277225
08 may 2020
41.23
1.08
2.6899128268991284
07 may 2020
40.15
-0.03
-0.0746640119462419
06 may 2020
40.18
0.84
2.1352313167259784
05 may 2020
39.34
0.18
0.45965270684371806
04 may 2020
39.16
-0.41
-1.0361384887541067
30 abr 2020
39.57
-0.12
-0.30234315948601664
29 abr 2020
39.69
0.54
1.3793103448275863
28 abr 2020
39.15
-0.44
-1.111391765597373
27 abr 2020
39.59
-0.12
-0.30219088390833543
24 abr 2020
39.71
-0.13
-0.32630522088353414
23 abr 2020
39.84
2.69
7.240915208613728
22 abr 2020
37.15
1.55
4.353932584269663
21 abr 2020
35.6
-0.01
-0.02808199943836001
20 abr 2020
35.61
0.3
0.8496176720475785
17 abr 2020
35.31
-0.53
-1.4787946428571428
16 abr 2020
35.84
-0.04
-0.11148272017837235
15 abr 2020
35.88
-1.41
-3.7811745776347547
14 abr 2020
37.29
4.39
13.343465045592705
09 abr 2020
32.9
1.67
5.347422350304194
08 abr 2020
31.23
0.2
0.6445375443119562
07 abr 2020
31.03
-0.14
-0.4491498235482836
06 abr 2020
31.17
1.21
4.03871829105474
03 abr 2020
29.96
0.44
1.4905149051490514
02 abr 2020
29.52
1.71
6.148867313915858
01 abr 2020
27.81
0.02
0.07196833393306945
31 mar 2020
27.79
-1.46
-4.9914529914529915
30 mar 2020
29.25
0.23
0.7925568573397657
27 mar 2020
29.02
-1.48
-4.852459016393443
26 mar 2020
30.5
0.61
2.0408163265306123
25 mar 2020
29.89
1.13
3.929068150208623
24 mar 2020
28.76
3.5
13.855898653998416
23 mar 2020
25.26
-0.74
-2.8461538461538463
20 mar 2020
26
1.76
7.260726072607261
19 mar 2020
24.24
-3.22
-11.726147123088127
18 mar 2020
27.46
-0.73
-2.5895707697765165
17 mar 2020
28.19
4.59
19.449152542372882
16 mar 2020
23.6
-2.56
-9.785932721712538
13 mar 2020
26.16
-1.56
-5.627705627705628
12 mar 2020
27.72
-2.95
-9.618519726116727
11 mar 2020
30.67
-0.51
-1.6356638871071199
10 mar 2020
31.18
-0.86
-2.6841448189762795
09 mar 2020
32.04
-1.49
-4.443781688040561
06 mar 2020
33.53
-0.19
-0.5634638196915777
05 mar 2020
33.72
0.25
0.7469375560203168
04 mar 2020
33.47
1.34
4.170557111733582
03 mar 2020
32.13
1.04
3.3451270504985526
02 mar 2020
31.09
-0.44
-1.3954963526799873
28 feb 2020
31.53
-3.72
-10.553191489361701
27 feb 2020
35.25
-0.55
-1.5363128491620113
26 feb 2020
35.8
-0.98
-2.6644915715062534
25 feb 2020
36.78
-0.63
-1.6840417000801924
24 feb 2020
37.41
0.85
2.324945295404814
21 feb 2020
36.56
0.51
1.4147018030513177
20 feb 2020
36.05
0.58
1.6351846630955738
19 feb 2020
35.47
1.1
3.200465522257783
18 feb 2020
34.37
0.29
0.8509389671361502
17 feb 2020
34.08
0.02
0.058719906048150326
14 feb 2020
34.06
-0.22
-0.6417736289381564
13 feb 2020
34.28
0.33
0.9720176730486009
12 feb 2020
33.95
-0.24
-0.7019596373208541
11 feb 2020
34.19
0.43
1.2736966824644549
10 feb 2020
33.76
-0.12
-0.3541912632821724
07 feb 2020
33.88
0.2
0.5938242280285035
06 feb 2020
33.68
0.32
0.9592326139088729
05 feb 2020
33.36
-0.01
-0.029967036260113874
04 feb 2020
33.37
-0.41
-1.2137359384251036
03 feb 2020
33.78
-0.24
-0.7054673721340388
31 ene 2020
34.02
0.06
0.17667844522968199
30 ene 2020
33.96
0.36
1.0714285714285714
29 ene 2020
33.6
-0.66
-1.926444833625219
28 ene 2020
34.26
0.1
0.2927400468384075
27 ene 2020
34.16
0.4
1.1848341232227488
24 ene 2020
33.76
-0.02
-0.05920663114268798
23 ene 2020
33.78
0.12
0.35650623885918004
22 ene 2020
33.66
0.32
0.9598080383923215
21 ene 2020
33.34
-0.1
-0.29904306220095694
20 ene 2020
33.44
0.07
0.2097692538207971
17 ene 2020
33.37
0.27
0.8157099697885196
16 ene 2020
33.1
0.41
1.2542061792597123
15 ene 2020
32.69
0.43
1.332920024798512
14 ene 2020
32.26
-0.37
-1.1339258351210542
13 ene 2020
32.63
-0.07
-0.21406727828746178
10 ene 2020
32.7
-0.11
-0.33526363913441026
09 ene 2020
32.81
-0.82
-2.4382991376746954
08 ene 2020
33.63
0.28
0.8395802098950524
07 ene 2020
33.35
-0.42
-1.2437074326325142
06 ene 2020
33.77
-0.03
-0.08875739644970414
03 ene 2020
33.8
0.38
1.1370436864153202
02 ene 2020
33.42
0.18
0.5415162454873647
31 dic 2019
33.24
0.21
0.6357856494096276
30 dic 2019
33.03
0.28
0.8549618320610687
27 dic 2019
32.75
1.43
4.565772669220945
23 dic 2019
31.32
-0.01
-0.031918289179699966
20 dic 2019
31.33
0.14
0.44886181468419367
19 dic 2019
31.19
0.24
0.7754442649434572
18 dic 2019
30.95
-0.08
-0.2578150177247825
17 dic 2019
31.03
-0.47
-1.492063492063492
16 dic 2019
31.5
0.09
0.28653295128939826
13 dic 2019
31.41
-0.21
-0.6641366223908919
12 dic 2019
31.62
0.27
0.861244019138756
11 dic 2019
31.35
0.35
1.1290322580645162
10 dic 2019
31
-0.06
-0.1931745009658725
09 dic 2019
31.06
-0.14
-0.44871794871794873
06 dic 2019
31.2
-0.3
-0.9523809523809523
05 dic 2019
31.5
-0.01
-0.031735956839098696
04 dic 2019
31.51
-0.23
-0.7246376811594203
03 dic 2019
31.74
0.94
3.051948051948052
02 dic 2019
30.8
-0.21
-0.6772009029345373
29 nov 2019
31.01
-0.01
-0.032237266279819474
28 nov 2019
31.02
0.22
0.7142857142857143
27 nov 2019
30.8
0.41
1.3491280026324448
26 nov 2019
30.39
-0.22
-0.718719372754002
25 nov 2019
30.61
0.09
0.2948885976408912
22 nov 2019
30.52
-0.37
-1.1977986403366785
21 nov 2019
30.89
-0.27
-0.8664955070603337
20 nov 2019
31.16
0.13
0.4189494038027715
19 nov 2019
31.03
0.2
0.6487187804086928
18 nov 2019
30.83
-0.23
-0.7405022537025112
15 nov 2019
31.06
-0.16
-0.5124919923126201
14 nov 2019
31.22
0.24
0.7746933505487411
13 nov 2019
30.98
0.45
1.4739600393056012
12 nov 2019
30.53
-0.06
-0.1961425302386401
11 nov 2019
30.59
0.06
0.19652800524074682
08 nov 2019
30.53
-0.64
-2.0532563362207252
07 nov 2019
31.17
-0.12
-0.3835091083413231
06 nov 2019
31.29
0
0
05 nov 2019
31.29
-0.53
-1.6656191074795725
04 nov 2019
31.82
-0.16
-0.5003126954346466
31 oct 2019
31.98
0.73
2.336
30 oct 2019
31.25
-0.09
-0.2871729419272495
29 oct 2019
31.34
-0.13
-0.4130918334922148
28 oct 2019
31.47
-0.77
-2.3883374689826304
25 oct 2019
32.24
0.99
3.168
24 oct 2019
31.25
0.17
0.546975546975547
23 oct 2019
31.08
0.27
0.8763388510223953
22 oct 2019
30.81
-0.36
-1.1549566891241578
21 oct 2019
31.17
0.08
0.2573174654229656
18 oct 2019
31.09
0.11
0.35506778566817304
17 oct 2019
30.98
0.3
0.9778357235984355
16 oct 2019
30.68
-0.67
-2.1371610845295055
15 oct 2019
31.35
-0.15
-0.47619047619047616
14 oct 2019
31.5
-0.63
-1.9607843137254901
11 oct 2019
32.13
-0.28
-0.8639308855291576
10 oct 2019
32.41
-0.63
-1.9067796610169492
09 oct 2019
33.04
0.31
0.9471432936144211
08 oct 2019
32.73
0.16
0.49124961621123736
07 oct 2019
32.57
0.39
1.2119328775637042
04 oct 2019
32.18
-0.03
-0.09313877677739832
03 oct 2019
32.21
0.1
0.3114294612270321
02 oct 2019
32.11
0.38
1.1976047904191616
01 oct 2019
31.73
-0.77
-2.3692307692307693
30 sept 2019
32.5
-0.32
-0.9750152346130408
27 sept 2019
32.82
-1.02
-3.0141843971631204
26 sept 2019
33.84
-0.63
-1.8276762402088773
25 sept 2019
34.47
0.47
1.3823529411764706
24 sept 2019
34
-0.03
-0.08815750808110491
23 sept 2019
34.03
0.81
2.4382901866345574
20 sept 2019
33.22
0.64
1.9643953345610805
19 sept 2019
32.58
-0.29
-0.8822634621235169
18 sept 2019
32.87
0.23
0.7046568627450981
17 sept 2019
32.64
0.6
1.8726591760299625
16 sept 2019
32.04
-0.21
-0.6511627906976745
13 sept 2019
32.25
-1.15
-3.44311377245509
12 sept 2019
33.4
0.75
2.2970903522205206
11 sept 2019
32.65
0.12
0.3688902551490931
10 sept 2019
32.53
-0.53
-1.603145795523291
09 sept 2019
33.06
-1.13
-3.3050599590523544
06 sept 2019
34.19
-0.57
-1.6398158803222094
05 sept 2019
34.76
-0.73
-2.056917441532826
04 sept 2019
35.49
0.21
0.5952380952380952
03 sept 2019
35.28
0.55
1.5836452634609848
02 sept 2019
34.73
0.34
0.9886594940389648
30 ago 2019
34.39
-0.53
-1.5177548682703321
29 ago 2019
34.92
0.07
0.20086083213773315
28 ago 2019
34.85
0.27
0.7807981492192019
27 ago 2019
34.58
0.24
0.6988934187536401
26 ago 2019
34.34
0.98
2.937649880095923
23 ago 2019
33.36
0.06
0.18018018018018017
22 ago 2019
33.3
-0.01
-0.03002101471029721
21 ago 2019
33.31
0.34
1.0312405216863816
20 ago 2019
32.97
0.42
1.2903225806451613
19 ago 2019
32.55
-1.02
-3.038427167113494
16 ago 2019
33.57
0.15
0.4488330341113106
14 ago 2019
33.42
0.53
1.611432046214655
13 ago 2019
32.89
-1.16
-3.4067547723935387
12 ago 2019
34.05
-0.01
-0.029359953024075163
09 ago 2019
34.06
0.26
0.7692307692307693
08 ago 2019
33.8
-0.37
-1.0828211881767633
07 ago 2019
34.17
1.34
4.081632653061225
06 ago 2019
32.83
0.44
1.3584439641864774
05 ago 2019
32.39
0.22
0.6838669567920422
02 ago 2019
32.17
1.31
4.244977316915101
01 ago 2019
30.86
-1.19
-3.712948517940718
31 jul 2019
32.05
-0.39
-1.2022194821208385
30 jul 2019
32.44
0.42
1.311680199875078
29 jul 2019
32.02
0.02
0.0625
26 jul 2019
32
-0.11
-0.34257240734973526
25 jul 2019
32.11
-0.57
-1.744186046511628
24 jul 2019
32.68
0.03
0.09188361408882083
23 jul 2019
32.65
-0.01
-0.03061849357011635
22 jul 2019
32.66
0.13
0.3996311097448509
19 jul 2019
32.53
1.18
3.7639553429027113
18 jul 2019
31.35
0.77
2.5179856115107913
17 jul 2019
30.58
-0.1
-0.3259452411994785
16 jul 2019
30.68
0.08
0.26143790849673204
15 jul 2019
30.6
0.25
0.8237232289950577
12 jul 2019
30.35
-0.23
-0.7521255722694572
11 jul 2019
30.58
0.35
1.1577902745616937
10 jul 2019
30.23
0.46
1.5451797111185757
09 jul 2019
29.77
-0.19
-0.6341789052069426
08 jul 2019
29.96
0.63
2.1479713603818618
05 jul 2019
29.33
-0.67
-2.2333333333333334
04 jul 2019
30
0.15
0.5025125628140703
03 jul 2019
29.85
0.75
2.577319587628866
02 jul 2019
29.1
-0.31
-1.0540632437946276
01 jul 2019
29.41
-0.25
-0.8428860418071477
28 jun 2019
29.66
0.18
0.6105834464043419
27 jun 2019
29.48
0.03
0.10186757215619695
26 jun 2019
29.45
-0.68
-2.2568868237636908
25 jun 2019
30.13
0.59
1.997291807718348
24 jun 2019
29.54
0.12
0.4078857919782461
21 jun 2019
29.42
-0.02
-0.06793478260869565
20 jun 2019
29.44
1.34
4.7686832740213525
19 jun 2019
28.1
-0.2
-0.7067137809187279
18 jun 2019
28.3
0.44
1.5793251974156497
17 jun 2019
27.86
-0.24
-0.8540925266903915
14 jun 2019
28.1
0.67
2.4425811155668975
13 jun 2019
27.43
0.34
1.2550756736803248
12 jun 2019
27.09
0.56
2.1108179419525066
11 jun 2019
26.53
-0.54
-1.9948282231252308
07 jun 2019
27.07
0.04
0.14798372179060304
06 jun 2019
27.03
-0.07
-0.25830258302583026
05 jun 2019
27.1
0.26
0.9687034277198212
04 jun 2019
26.84
0.32
1.2066365007541477
03 jun 2019
26.52
0.89
3.4724931720639876
31 may 2019
25.63
0.84
3.388463089955627
29 may 2019
24.79
0.15
0.6087662337662337
28 may 2019
24.64
0.02
0.08123476848090982
27 may 2019
24.62
0.05
0.2035002035002035
24 may 2019
24.57
-0.25
-1.0072522159548751
23 may 2019
24.82
0.01
0.04030632809351068
22 may 2019
24.81
0.05
0.20193861066235863
21 may 2019
24.76
-0.13
-0.5222981116914424
20 may 2019
24.89
0.24
0.973630831643002
17 may 2019
24.65
-0.13
-0.5246166263115416
16 may 2019
24.78
-0.23
-0.9196321471411435
15 may 2019
25.01
0.06
0.24048096192384769
14 may 2019
24.95
0.41
1.6707416462917686
13 may 2019
24.54
0.2
0.8216926869350862
10 may 2019
24.34
-0.52
-2.091713596138375
08 may 2019
24.86
0.49
2.0106688551497744
07 may 2019
24.37
-0.06
-0.24559967253376996
06 may 2019
24.43
-0.08
-0.3263973888208894
03 may 2019
24.51
0.18
0.7398273736128237
02 may 2019
24.33
-0.4
-1.6174686615446825
30 abr 2019
24.73
-0.26
-1.0404161664665867
29 abr 2019
24.99
-0.18
-0.7151370679380215
26 abr 2019
25.17
0.19
0.7606084867894315
25 abr 2019
24.98
0.47
1.9175846593227255
24 abr 2019
24.51
-0.22
-0.8896077638495754
23 abr 2019
24.73
-0.75
-2.9434850863422293
18 abr 2019
25.48
-0.07
-0.273972602739726
17 abr 2019
25.55
-0.13
-0.5062305295950156
16 abr 2019
25.68
-0.13
-0.5036807438977141
15 abr 2019
25.81
-0.28
-1.073208125718666
12 abr 2019
26.09
-0.2
-0.7607455306200076
11 abr 2019
26.29
-0.51
-1.9029850746268657
10 abr 2019
26.8
0.2
0.7518796992481203
09 abr 2019
26.6
0.04
0.15060240963855423
08 abr 2019
26.56
0.25
0.9502090459901178
05 abr 2019
26.31
0.44
1.7008117510630074
04 abr 2019
25.87
-0.33
-1.2595419847328244
03 abr 2019
26.2
-0.02
-0.07627765064836003
02 abr 2019
26.22
-0.4
-1.5026296018031555
01 abr 2019
26.62
-0.07
-0.26227051330086176
29 mar 2019
26.69
-0.18
-0.6698920729438035
28 mar 2019
26.87
-0.47
-1.7190929041697147
27 mar 2019
27.34
0.14
0.5147058823529411
26 mar 2019
27.2
0.25
0.9276437847866419
25 mar 2019
26.95
0.42
1.5831134564643798
22 mar 2019
26.53
0.25
0.9512937595129376
21 mar 2019
26.28
0.62
2.416212003117693
20 mar 2019
25.66
-0.28
-1.079414032382421
19 mar 2019
25.94
-0.15
-0.5749329244921426
18 mar 2019
26.09
0.03
0.11511895625479662
15 mar 2019
26.06
-0.09
-0.3441682600382409
14 mar 2019
26.15
-0.33
-1.2462235649546827
13 mar 2019
26.48
0.27
1.0301411674933232
12 mar 2019
26.21
0.19
0.7302075326671791
11 mar 2019
26.02
0.25
0.9701202949165697
08 mar 2019
25.77
0.41
1.6167192429022081
07 mar 2019
25.36
-0.09
-0.35363457760314343
06 mar 2019
25.45
-0.14
-0.5470887065259867
05 mar 2019
25.59
0.42
1.66865315852205
04 mar 2019
25.17
-0.52
-2.024133904242896
01 mar 2019
25.69
-0.15
-0.5804953560371517
28 feb 2019
25.84
-0.35
-1.3363879343260787
27 feb 2019
26.19
-0.21
-0.7954545454545454
26 feb 2019
26.4
-0.35
-1.308411214953271
25 feb 2019
26.75
-0.45
-1.6544117647058822
22 feb 2019
27.2
0.16
0.591715976331361
21 feb 2019
27.04
-0.25
-0.9160864785635764
20 feb 2019
27.29
0.65
2.43993993993994
19 feb 2019
26.64
0.39
1.4857142857142858
18 feb 2019
26.25
0.24
0.922722029988466
15 feb 2019
26.01
0.29
1.1275272161741836
14 feb 2019
25.72
-0.06
-0.23273855702094648
13 feb 2019
25.78
-0.05
-0.19357336430507163
12 feb 2019
25.83
-0.06
-0.23174971031286212
11 feb 2019
25.89
0.07
0.2711076684740511
08 feb 2019
25.82
-0.01
-0.03871467286101433
07 feb 2019
25.83
-0.27
-1.0344827586206897
06 feb 2019
26.1
0.16
0.6168080185042406
05 feb 2019
25.94
-0.1
-0.38402457757296465
04 feb 2019
26.04
-0.06
-0.22988505747126436
01 feb 2019
26.1
0.11
0.4232397075798384
31 ene 2019
25.99
0.38
1.4837953924248342
30 ene 2019
25.61
0.46
1.8290258449304175
29 ene 2019
25.15
0.25
1.0040160642570282
28 ene 2019
24.9
0.14
0.5654281098546042
25 ene 2019
24.76
0.68
2.823920265780731
24 ene 2019
24.08
0.07
0.2915451895043732
23 ene 2019
24.01
-0.02
-0.08322929671244278
22 ene 2019
24.03
0.09
0.37593984962406013
21 ene 2019
23.94
-0.31
-1.2783505154639174
18 ene 2019
24.25
-0.13
-0.5332239540607056
17 ene 2019
24.38
-0.15
-0.6114961271911945
16 ene 2019
24.53
-0.04
-0.1628001628001628
15 ene 2019
24.57
-0.07
-0.2840909090909091
14 ene 2019
24.64
0.04
0.16260162601626016
11 ene 2019
24.6
-0.04
-0.16233766233766234
10 ene 2019
24.64
-0.03
-0.12160518848804215
09 ene 2019
24.67
0.2
0.8173273395995097
08 ene 2019
24.47
-0.36
-1.4498590414820782
07 ene 2019
24.83
0.1
0.4043671653861706
04 ene 2019
24.73
0.03
0.1214574898785425
03 ene 2019
24.7
0.29
1.188037689471528
02 ene 2019
24.41
0.35
1.4546965918536992
31 dic 2018
24.06
-0.18
-0.7425742574257426
28 dic 2018
24.24
0.09
0.37267080745341613
27 dic 2018
24.15
0.49
2.0710059171597632
21 dic 2018
23.66
0.04
0.1693480101608806
20 dic 2018
23.62
-0.62
-2.557755775577558
19 dic 2018
24.24
0.44
1.8487394957983194
18 dic 2018
23.8
0.41
1.7528858486532706
17 dic 2018
23.39
0
0
14 dic 2018
23.39
-0.06
-0.255863539445629
13 dic 2018
23.45
0.12
0.5143591941705958
12 dic 2018
23.33
0.05
0.21477663230240548
11 dic 2018
23.28
-0.04
-0.17152658662092624
10 dic 2018
23.32
0.31
1.3472403302911777
07 dic 2018
23.01
0.44
1.949490474080638
06 dic 2018
22.57
-0.07
-0.30918727915194344
05 dic 2018
22.64
-0.09
-0.3959524857017158
04 dic 2018
22.73
0.23
1.0222222222222221
03 dic 2018
22.5
0.49
2.22626079054975
30 nov 2018
22.01
-0.6
-2.6536930561698364
29 nov 2018
22.61
0.5
2.261420171867933
28 nov 2018
22.11
-0.22
-0.9852216748768473
27 nov 2018
22.33
-0.5
-2.190100744634253
26 nov 2018
22.83
-0.02
-0.087527352297593
23 nov 2018
22.85
-0.28
-1.2105490704712494
22 nov 2018
23.13
0.05
0.21663778162911612
21 nov 2018
23.08
0.37
1.6292382210479965
20 nov 2018
22.71
-0.12
-0.5256241787122208
19 nov 2018
22.83
0.2
0.8837825894829872
16 nov 2018
22.63
0.16
0.7120605251446372
15 nov 2018
22.47
0.54
2.462380300957592
14 nov 2018
21.93
-0.14
-0.6343452650657
13 nov 2018
22.07
-0.28
-1.2527964205816555
12 nov 2018
22.35
-0.1
-0.44543429844098
09 nov 2018
22.45
-0.28
-1.2318521777386713
08 nov 2018
22.73
-0.16
-0.6989951944080385
07 nov 2018
22.89
-0.08
-0.348280365694384
06 nov 2018
22.97
-0.18
-0.7775377969762419
05 nov 2018
23.15
0.06
0.25985275010827197
02 nov 2018
23.09
0.56
2.4855747891699957
31 oct 2018
22.53
0.17
0.7602862254025045
30 oct 2018
22.36
-0.45
-1.972818939061815
29 oct 2018
22.81
0.17
0.7508833922261484
26 oct 2018
22.64
-0.71
-3.0406852248394003
25 oct 2018
23.35
-0.52
-2.178466694595727
24 oct 2018
23.87
0.05
0.20990764063811923
23 oct 2018
23.82
0.48
2.056555269922879
22 oct 2018
23.34
-0.15
-0.6385696040868455
19 oct 2018
23.49
0.43
1.8647007805724198
18 oct 2018
23.06
-0.35
-1.49508756941478
17 oct 2018
23.41
-0.04
-0.17057569296375266
16 oct 2018
23.45
-0.03
-0.12776831345826234
15 oct 2018
23.48
0.48
2.0869565217391304
12 oct 2018
23
0.61
2.7244305493523893
11 oct 2018
22.39
0.78
3.6094400740397963
10 oct 2018
21.61
-0.35
-1.5938069216757742
09 oct 2018
21.96
-0.29
-1.303370786516854
08 oct 2018
22.25
0.03
0.135013501350135
05 oct 2018
22.22
-0.15
-0.6705409029950827
04 oct 2018
22.37
-0.07
-0.31194295900178254
03 oct 2018
22.44
0.08
0.35778175313059035
02 oct 2018
22.36
0.45
2.0538566864445458
01 oct 2018
21.91
-0.08
-0.36380172805820826
28 sept 2018
21.99
0.57
2.661064425770308
27 sept 2018
21.42
-0.42
-1.9230769230769231
26 sept 2018
21.84
-0.22
-0.9972801450589301
25 sept 2018
22.06
0.12
0.5469462169553327
24 sept 2018
21.94
0.16
0.7346189164370982
21 sept 2018
21.78
-0.21
-0.9549795361527967
20 sept 2018
21.99
0.2
0.9178522257916475
19 sept 2018
21.79
0.48
2.252463632097607
18 sept 2018
21.31
0.22
1.0431484115694643
17 sept 2018
21.09
0.1
0.47641734159123394
14 sept 2018
20.99
-0.07
-0.33238366571699907
13 sept 2018
21.06
0.37
1.7883035282745288
12 sept 2018
20.69
0.26
1.2726382770435634
11 sept 2018
20.43
-0.43
-2.0613614573346117
10 sept 2018
20.86
-0.07
-0.33444816053511706
07 sept 2018
20.93
-0.17
-0.8056872037914692
06 sept 2018
21.1
0.14
0.6679389312977099
05 sept 2018
20.96
-0.34
-1.596244131455399
04 sept 2018
21.3
-0.39
-1.798063623789765
03 sept 2018
21.69
-0.03
-0.13812154696132597
31 ago 2018
21.72
0.07
0.3233256351039261
30 ago 2018
21.65
-0.31
-1.4116575591985427
29 ago 2018
21.96
-0.37
-1.6569637259292431
28 ago 2018
22.33
0.16
0.7216959855660803
27 ago 2018
22.17
0.48
2.2130013831258646
24 ago 2018
21.69
-0.16
-0.7322654462242563
23 ago 2018
21.85
-0.3
-1.3544018058690745
22 ago 2018
22.15
0.09
0.40797824116047143
21 ago 2018
22.06
-0.08
-0.36133694670280037
20 ago 2018
22.14
0.22
1.0036496350364963
17 ago 2018
21.92
-0.25
-1.1276499774470004
16 ago 2018
22.17
-1.18
-5.053533190578158
14 ago 2018
23.35
-0.3
-1.2684989429175475
13 ago 2018
23.65
-0.38
-1.5813566375364128
10 ago 2018
24.03
-0.01
-0.04159733777038269
09 ago 2018
24.04
0.13
0.5437055625261397
08 ago 2018
23.91
-0.29
-1.1983471074380165
07 ago 2018
24.2
-0.09
-0.37052284890901604
06 ago 2018
24.29
-0.08
-0.3282724661469019
03 ago 2018
24.37
0.11
0.4534212695795548
02 ago 2018
24.26
-0.16
-0.6552006552006552
01 ago 2018
24.42
-0.11
-0.4484304932735426
31 jul 2018
24.53
0.07
0.28618152085036797
30 jul 2018
24.46
-0.23
-0.9315512353179425
27 jul 2018
24.69
0.01
0.04051863857374392
26 jul 2018
24.68
0.13
0.5295315682281059
25 jul 2018
24.55
0.02
0.08153281695882593
24 jul 2018
24.53
0.03
0.12244897959183673
23 jul 2018
24.5
-0.26
-1.050080775444265
20 jul 2018
24.76
0
0
19 jul 2018
24.76
-0.08
-0.322061191626409
18 jul 2018
24.84
0.15
0.6075334143377886
17 jul 2018
24.69
-0.02
-0.08093889113719142
16 jul 2018
24.71
-0.24
-0.9619238476953907
13 jul 2018
24.95
-0.07
-0.2797761790567546
12 jul 2018
25.02
-0.04
-0.1596169193934557
11 jul 2018
25.06
-0.22
-0.870253164556962
10 jul 2018
25.28
-0.3
-1.1727912431587177
09 jul 2018
25.58
0.13
0.5108055009823183
06 jul 2018
25.45
-0.06
-0.23520188161505293
05 jul 2018
25.51
-0.06
-0.23464998044583496
04 jul 2018
25.57
0.15
0.5900865460267506
03 jul 2018
25.42
0.13
0.5140371688414394
02 jul 2018
25.29
-0.01
-0.039525691699604744
29 jun 2018
25.3
0.17
0.6764822920811778
28 jun 2018
25.13
0.02
0.07964954201513341
27 jun 2018
25.11
0.26
1.0462776659959758
26 jun 2018
24.85
-0.14
-0.5602240896358543
25 jun 2018
24.99
-0.03
-0.11990407673860912
22 jun 2018
25.02
0.09
0.36101083032490977
21 jun 2018
24.93
-0.23
-0.9141494435612083
20 jun 2018
25.16
0.04
0.1592356687898089
19 jun 2018
25.12
-0.13
-0.5148514851485149
18 jun 2018
25.25
-0.04
-0.15816528272044286
15 jun 2018
25.29
-0.23
-0.9012539184952978
14 jun 2018
25.52
0.39
1.5519299641862316
13 jun 2018
25.13
-0.01
-0.03977724741447892
12 jun 2018
25.14
0.04
0.1593625498007968
11 jun 2018
25.1
-0.05
-0.1988071570576541
08 jun 2018
25.15
-0.14
-0.55357848952155
07 jun 2018
25.29
-0.18
-0.7067137809187279
06 jun 2018
25.47
0.03
0.1179245283018868
05 jun 2018
25.44
0.01
0.039323633503735744
04 jun 2018
25.43
0.04
0.15754233950374164
01 jun 2018
25.39
-0.15
-0.5873140172278778
31 may 2018
25.54
-0.04
-0.1563721657544957
30 may 2018
25.58
0.16
0.6294256490952006
29 may 2018
25.42
0.13
0.5140371688414394
28 may 2018
25.29
-0.15
-0.589622641509434
25 may 2018
25.44
-0.03
-0.11778563015312132
24 may 2018
25.47
0.28
1.11155220325526
23 may 2018
25.19
0.02
0.07945967421533572
22 may 2018
25.17
0.13
0.5191693290734825
18 may 2018
25.04
-0.14
-0.5559968228752978
17 may 2018
25.18
-0.1
-0.39556962025316456
16 may 2018
25.28
0.19
0.7572738142686329
15 may 2018
25.09
-0.48
-1.8771998435666797
14 may 2018
25.57
-0.08
-0.31189083820662766
11 may 2018
25.65
0.07
0.2736512900703675
09 may 2018
25.58
0.21
0.8277493102089082
08 may 2018
25.37
-0.23
-0.8984375
07 may 2018
25.6
0.1
0.39215686274509803
04 may 2018
25.5
0.13
0.5124162396531337
03 may 2018
25.37
0.32
1.2774451097804391
02 may 2018
25.05
0.09
0.3605769230769231
30 abr 2018
24.96
-0.24
-0.9523809523809523
27 abr 2018
25.2
0.25
1.002004008016032
26 abr 2018
24.95
0.12
0.4832863471606927
25 abr 2018
24.83
-0.13
-0.5208333333333334
24 abr 2018
24.96
0.18
0.7263922518159807
23 abr 2018
24.78
-0.07
-0.28169014084507044
20 abr 2018
24.85
-0.33
-1.3105639396346307
19 abr 2018
25.18
-0.08
-0.3167062549485352
18 abr 2018
25.26
0.35
1.4050582095543958
17 abr 2018
24.91
0.13
0.5246166263115416
16 abr 2018
24.78
-0.19
-0.7609130957148579
13 abr 2018
24.97
0.26
1.0522055847834884
12 abr 2018
24.71
-0.06
-0.24222850222042794
11 abr 2018
24.77
0.63
2.6097763048881526
10 abr 2018
24.14
0.26
1.0887772194304857
09 abr 2018
23.88
-0.54
-2.211302211302211
06 abr 2018
24.42
0.28
1.15990057995029
05 abr 2018
24.14
-0.14
-0.5766062602965404
04 abr 2018
24.28
-0.1
-0.41017227235438886
03 abr 2018
24.38
0.45
1.880484747179273
29 mar 2018
23.93
-0.02
-0.08350730688935282
28 mar 2018
23.95
-0.34
-1.399752984767394
27 mar 2018
24.29
-0.48
-1.9378280177634235
26 mar 2018
24.77
0.28
1.143323805634953
23 mar 2018
24.49
0.44
1.8295218295218296
22 mar 2018
24.05
0.06
0.25010421008753647
21 mar 2018
23.99
0.22
0.9255363904080774
20 mar 2018
23.77
0.08
0.33769523005487545
19 mar 2018
23.69
-0.22
-0.9201171058134672
16 mar 2018
23.91
-0.06
-0.2503128911138924
15 mar 2018
23.97
-0.22
-0.909466721785862
14 mar 2018
24.19
0.15
0.6239600665557404
13 mar 2018
24.04
0.05
0.20842017507294705
12 mar 2018
23.99
-0.14
-0.5801906340654787
09 mar 2018
24.13
0.12
0.4997917534360683
08 mar 2018
24.01
-0.26
-1.0712814173877214
07 mar 2018
24.27
-0.09
-0.3694581280788177
06 mar 2018
24.36
0.39
1.6270337922403004
05 mar 2018
23.97
-0.3
-1.2360939431396787
02 mar 2018
24.27
0.38
1.590623691921306
01 mar 2018
23.89
-0.32
-1.3217678645187938
28 feb 2018
24.21
-0.31
-1.264274061990212
27 feb 2018
24.52
-0.37
-1.4865407794294898
26 feb 2018
24.89
0.39
1.5918367346938775
23 feb 2018
24.5
0.04
0.1635322976287817
22 feb 2018
24.46
-0.19
-0.77079107505071
21 feb 2018
24.65
-0.34
-1.3605442176870748
20 feb 2018
24.99
-0.24
-0.9512485136741974
19 feb 2018
25.23
-0.2
-0.7864726700747149
16 feb 2018
25.43
-0.15
-0.5863956215793589
15 feb 2018
25.58
0.48
1.9123505976095618
14 feb 2018
25.1
0.36
1.4551333872271626
13 feb 2018
24.74
0.07
0.2837454398054317
12 feb 2018
24.67
0.14
0.5707297187117815
09 feb 2018
24.53
-0.09
-0.3655564581640942
08 feb 2018
24.62
-0.27
-1.0847730012053034
07 feb 2018
24.89
-0.36
-1.4257425742574257
06 feb 2018
25.25
-0.33
-1.2900703674745895
05 feb 2018
25.58
-0.37
-1.4258188824662814
02 feb 2018
25.95
-0.54
-2.0385050962627407
01 feb 2018
26.49
0.02
0.07555723460521345
31 ene 2018
26.47
-0.17
-0.6381381381381381
30 ene 2018
26.64
-0.75
-2.738225629791895
29 ene 2018
27.39
-0.11
-0.4
26 ene 2018
27.5
0
0
25 ene 2018
27.5
-0.36
-1.2921751615218953
24 ene 2018
27.86
0.92
3.414996288047513
23 ene 2018
26.94
-0.32
-1.173881144534116
22 ene 2018
27.26
-0.11
-0.401899890390939
19 ene 2018
27.37
-0.18
-0.6533575317604355
18 ene 2018
27.55
-0.3
-1.0771992818671454
17 ene 2018
27.85
0.07
0.251979841612671
16 ene 2018
27.78
-0.09
-0.32292787944025836
15 ene 2018
27.87
0.56
2.0505309410472354
12 ene 2018
27.31
0.28
1.0358860525342213
11 ene 2018
27.03
-0.41
-1.4941690962099126
10 ene 2018
27.44
-0.09
-0.32691609153650564
09 ene 2018
27.53
-0.35
-1.2553802008608321
08 ene 2018
27.88
0.12
0.4322766570605187
05 ene 2018
27.76
0.2
0.7256894049346879
04 ene 2018
27.56
-0.36
-1.2893982808022924
03 ene 2018
27.92
-0.02
-0.07158196134574088
02 ene 2018
27.94
0.31
1.1219688744118712
29 dic 2017
27.63
0.05
0.18129079042784627
28 dic 2017
27.58
-0.2
-0.7199424046076314
27 dic 2017
27.78
0.4
1.4609203798392987
22 dic 2017
27.38
0.32
1.1825572801182558
21 dic 2017
27.06
0.25
0.9324878776575904
20 dic 2017
26.81
0.01
0.03731343283582089
19 dic 2017
26.8
0.06
0.2243829468960359
18 dic 2017
26.74
0.07
0.26246719160104987
15 dic 2017
26.67
0.21
0.7936507936507936
14 dic 2017
26.46
0.36
1.3793103448275863
13 dic 2017
26.1
0.11
0.4232397075798384
12 dic 2017
25.99
-0.34
-1.2913026965438663
11 dic 2017
26.33
0.08
0.3047619047619048
08 dic 2017
26.25
-0.09
-0.3416856492027335
07 dic 2017
26.34
0.12
0.4576659038901602
06 dic 2017
26.22
-0.21
-0.7945516458569807
05 dic 2017
26.43
-0.27
-1.0112359550561798
04 dic 2017
26.7
-0.02
-0.0748502994011976
01 dic 2017
26.72
-0.01
-0.03741114852225964
30 nov 2017
26.73
-0.44
-1.6194331983805668
29 nov 2017
27.17
-0.36
-1.3076643661460225
28 nov 2017
27.53
0.15
0.547845142439737
27 nov 2017
27.38
-0.14
-0.5087209302325582
24 nov 2017
27.52
-0.13
-0.4701627486437613
23 nov 2017
27.65
-0.01
-0.036153289949385395
22 nov 2017
27.66
0.11
0.3992740471869328
21 nov 2017
27.55
0.2
0.7312614259597806
20 nov 2017
27.35
0.13
0.4775900073475386
17 nov 2017
27.22
-0.03
-0.11009174311926606
16 nov 2017
27.25
0.2
0.7393715341959335
15 nov 2017
27.05
0.01
0.03698224852071006
14 nov 2017
27.04
-0.35
-1.2778386272362177
13 nov 2017
27.39
-0.27
-0.9761388286334056
10 nov 2017
27.66
-0.11
-0.39611091105509544
09 nov 2017
27.77
-0.08
-0.2872531418312388
08 nov 2017
27.85
0.07
0.251979841612671
07 nov 2017
27.78
0.2
0.7251631617113851
06 nov 2017
27.58
0.38
1.3970588235294117
03 nov 2017
27.2
-0.43
-1.556279406442273
02 nov 2017
27.63
0.05
0.18129079042784627
31 oct 2017
27.58
-0.33
-1.1823719097097813
30 oct 2017
27.91
0.37
1.3435003631082063
27 oct 2017
27.54
0.02
0.07267441860465117
26 oct 2017
27.52
0.02
0.07272727272727272
25 oct 2017
27.5
-0.42
-1.504297994269341
24 oct 2017
27.92
-0.09
-0.32131381649410923
23 oct 2017
28.01
-0.19
-0.6737588652482269
20 oct 2017
28.2
-0.13
-0.45887751500176494
19 oct 2017
28.33
-0.15
-0.526685393258427
18 oct 2017
28.48
-0.01
-0.0351000351000351
17 oct 2017
28.49
-0.53
-1.8263266712611992
16 oct 2017
29.02
-0.06
-0.2063273727647868
13 oct 2017
29.08
0.31
1.0775112964893987
12 oct 2017
28.77
-0.01
-0.03474635163307853
11 oct 2017
28.78
-0.15
-0.5184929139301763
10 oct 2017
28.93
0.14
0.4862799583188607
09 oct 2017
28.79
0.47
1.6596045197740112
06 oct 2017
28.32
-0.33
-1.1518324607329844
05 oct 2017
28.65
0.2
0.70298769771529
04 oct 2017
28.45
0.13
0.4590395480225989
03 oct 2017
28.32
0.13
0.46115643845335225
02 oct 2017
28.19
0.04
0.14209591474245115
29 sept 2017
28.15
0.01
0.03553660270078181
28 sept 2017
28.14
-0.23
-0.8107155445893549
27 sept 2017
28.37
-0.49
-1.6978516978516978
26 sept 2017
28.86
0.48
1.6913319238900635
25 sept 2017
28.38
0.32
1.1404133998574484
22 sept 2017
28.06
0.04
0.14275517487508924
21 sept 2017
28.02
-0.63
-2.1989528795811517
20 sept 2017
28.65
0.19
0.6676036542515812
19 sept 2017
28.46
-0.18
-0.6284916201117319
18 sept 2017
28.64
-0.45
-1.5469233413544172
15 sept 2017
29.09
-0.09
-0.30843043180260454
14 sept 2017
29.18
-0.17
-0.5792163543441227
13 sept 2017
29.35
-0.04
-0.13610071452875128
12 sept 2017
29.39
-0.41
-1.3758389261744965
11 sept 2017
29.8
-0.36
-1.193633952254642
08 sept 2017
30.16
0.07
0.2326354270521768
07 sept 2017
30.09
-0.17
-0.5617977528089888
06 sept 2017
30.26
0.22
0.7323568575233023
05 sept 2017
30.04
0.4
1.349527665317139
04 sept 2017
29.64
0.01
0.03374957813027337
01 sept 2017
29.63
0.43
1.4726027397260273
31 ago 2017
29.2
0.12
0.4126547455295736
30 ago 2017
29.08
-0.01
-0.034376074252320386
29 ago 2017
29.09
0.87
3.0829199149539335
28 ago 2017
28.22
0.06
0.21306818181818182
25 ago 2017
28.16
0.01
0.035523978685612786
24 ago 2017
28.15
0.21
0.7516105941302792
23 ago 2017
27.94
-0.19
-0.67543547813722
22 ago 2017
28.13
0.09
0.3209700427960057
21 ago 2017
28.04
-0.37
-1.302358324533615
18 ago 2017
28.41
0.2
0.7089684509039348
17 ago 2017
28.21
0.42
1.5113350125944585
16 ago 2017
27.79
-0.16
-0.5724508050089445
14 ago 2017
27.95
-0.22
-0.7809726659566916
11 ago 2017
28.17
0.01
0.03551136363636364
10 ago 2017
28.16
0.26
0.931899641577061
09 ago 2017
27.9
0.57
2.0856201975850714
08 ago 2017
27.33
0.02
0.07323324789454412
07 ago 2017
27.31
-0.06
-0.21921812203142127
04 ago 2017
27.37
-0.42
-1.5113350125944585
03 ago 2017
27.79
0.06
0.21637216011539848
02 ago 2017
27.73
-0.06
-0.21590500179920835
01 ago 2017
27.79
-0.29
-1.0327635327635327
31 jul 2017
28.08
0.05
0.17838030681412773
28 jul 2017
28.03
-0.36
-1.2680521310320536
27 jul 2017
28.39
0.44
1.5742397137745976
26 jul 2017
27.95
0.01
0.03579098067287044
25 jul 2017
27.94
-0.09
-0.3210845522654299
24 jul 2017
28.03
0.02
0.07140307033202428
21 jul 2017
28.01
-0.04
-0.14260249554367202
20 jul 2017
28.05
-0.15
-0.5319148936170213
19 jul 2017
28.2
0.09
0.32017075773745995
18 jul 2017
28.11
-0.2
-0.7064641469445425
17 jul 2017
28.31
0.16
0.5683836589698046
14 jul 2017
28.15
-0.06
-0.21269053527118043
13 jul 2017
28.21
-0.05
-0.17692852087756547
12 jul 2017
28.26
0.54
1.948051948051948
11 jul 2017
27.72
0.07
0.25316455696202533
10 jul 2017
27.65
0.01
0.0361794500723589
07 jul 2017
27.64
-0.37
-1.320956801142449
06 jul 2017
28.01
-0.07
-0.2492877492877493
05 jul 2017
28.08
-0.1
-0.35486160397445
04 jul 2017
28.18
-0.26
-0.9142053445850914
03 jul 2017
28.44
0.01
0.035174111853675694
30 jun 2017
28.43
-0.22
-0.7678883071553229
29 jun 2017
28.65
-0.36
-1.2409513960703207
28 jun 2017
29.01
-0.61
-2.059419311276165
27 jun 2017
29.62
-0.16
-0.5372733378106112
26 jun 2017
29.78
0.09
0.30313236780060626
22 jun 2017
29.69
0.46
1.5737256243585358
21 jun 2017
29.23
0.02
0.06846970215679561
20 jun 2017
29.21
-0.09
-0.30716723549488056
19 jun 2017
29.3
-0.15
-0.5093378607809848
16 jun 2017
29.45
-0.08
-0.2709109380291229
15 jun 2017
29.53
-1.16
-3.7797328119908764
14 jun 2017
30.69
0.4
1.3205678441729944
13 jun 2017
30.29
-0.04
-0.13188262446422683
12 jun 2017
30.33
-0.41
-1.3337670787247886
09 jun 2017
30.74
-0.04
-0.1299545159194282
08 jun 2017
30.78
-0.6
-1.9120458891013383
07 jun 2017
31.38
0.56
1.8170019467878
06 jun 2017
30.82
0.67
2.2222222222222223
02 jun 2017
30.15
0.17
0.5670446964643095
01 jun 2017
29.98
0.1
0.33467202141900937
31 may 2017
29.88
-0.14
-0.46635576282478347
30 may 2017
30.02
-0.13
-0.4311774461028192
29 may 2017
30.15
-0.06
-0.19860973187686196
26 may 2017
30.21
0.36
1.2060301507537687
24 may 2017
29.85
-0.93
-3.021442495126706
23 may 2017
30.78
0.27
0.8849557522123894
22 may 2017
30.51
-0.01
-0.0327653997378768
19 may 2017
30.52
0.01
0.03277613897082924
18 may 2017
30.51
-0.65
-2.086007702182285
17 may 2017
31.16
0.6
1.963350785340314
16 may 2017
30.56
-0.2
-0.6501950585175552
15 may 2017
30.76
-0.11
-0.3563330093942339
12 may 2017
30.87
0.69
2.286282306163022
11 may 2017
30.18
0.37
1.2411942301241194
10 may 2017
29.81
0.57
1.9493844049247606
09 may 2017
29.24
0.05
0.17129153819801302
08 may 2017
29.19
0.23
0.7941988950276243
05 may 2017
28.96
0.04
0.13831258644536654
04 may 2017
28.92
-0.93
-3.1155778894472363
03 may 2017
29.85
-0.02
-0.06695681285570806
02 may 2017
29.87
-0.39
-1.288830138797092
28 abr 2017
30.26
0.06
0.1986754966887417
27 abr 2017
30.2
-0.15
-0.4942339373970346
26 abr 2017
30.35
-0.54
-1.7481385561670444
25 abr 2017
30.89
-0.78
-2.4628986422481844
24 abr 2017
31.67
-1.01
-3.090575275397797
21 abr 2017
32.68
0.27
0.8330762110459735
20 abr 2017
32.41
-0.63
-1.9067796610169492
19 abr 2017
33.04
-0.45
-1.3436846819946253
18 abr 2017
33.49
-0.92
-2.673641383318803
13 abr 2017
34.41
0.31
0.9090909090909091
12 abr 2017
34.1
0.5
1.4880952380952381
11 abr 2017
33.6
0.63
1.910828025477707
10 abr 2017
32.97
-0.57
-1.6994633273703041
07 abr 2017
33.54
0.72
2.1937842778793417
06 abr 2017
32.82
0.33
1.0156971375807942
05 abr 2017
32.49
-0.15
-0.45955882352941174
04 abr 2017
32.64
0.66
2.0637898686679175
03 abr 2017
31.98
0.42
1.3307984790874525
31 mar 2017
31.56
-0.17
-0.5357705641348881
30 mar 2017
31.73
-0.02
-0.06299212598425197
29 mar 2017
31.75
-0.31
-0.9669369931378665
28 mar 2017
32.06
-0.01
-0.031181789834736514
27 mar 2017
32.07
0.15
0.4699248120300752
24 mar 2017
31.92
0.07
0.21978021978021978
23 mar 2017
31.85
-0.36
-1.11766532132878
22 mar 2017
32.21
0.15
0.4678727386150967
21 mar 2017
32.06
0.45
1.4236001265422336
20 mar 2017
31.61
0.15
0.47679593134138587
17 mar 2017
31.46
-0.3
-0.9445843828715366
16 mar 2017
31.76
1.48
4.887714663143989
15 mar 2017
30.28
-0.5
-1.6244314489928524
14 mar 2017
30.78
0.08
0.26058631921824105
13 mar 2017
30.7
0.82
2.7443105756358768
10 mar 2017
29.88
0.01
0.03347840642785403
09 mar 2017
29.87
-0.05
-0.16711229946524064
08 mar 2017
29.92
-0.14
-0.4657351962741184
07 mar 2017
30.06
-0.56
-1.828870019595036
06 mar 2017
30.62
0.09
0.2947920078611202
03 mar 2017
30.53
-1.18
-3.7212235887732574
02 mar 2017
31.71
0.16
0.5071315372424723
01 mar 2017
31.55
-0.73
-2.261462205700124
28 feb 2017
32.28
-1.25
-3.728004771846108
27 feb 2017
33.53
-0.89
-2.5857059848925044
24 feb 2017
34.42
-0.07
-0.2029573789504204
23 feb 2017
34.49
0.28
0.8184741303712365
22 feb 2017
34.21
0.3
0.8846947803007962
21 feb 2017
33.91
-0.35
-1.0215995329830707
20 feb 2017
34.26
-0.41
-1.1825785982117105
17 feb 2017
34.67
-0.04
-0.11524056467876692
16 feb 2017
34.71
0.34
0.9892347977887693
15 feb 2017
34.37
-0.44
-1.2640045963803506
14 feb 2017
34.81
0.19
0.5488157134604275
13 feb 2017
34.62
0.11
0.3187481889307447
10 feb 2017
34.51
-0.3
-0.8618213157138753
09 feb 2017
34.81
-0.21
-0.5996573386636208
08 feb 2017
35.02
0.43
1.2431338537149466
07 feb 2017
34.59
1.05
3.1305903398926653
06 feb 2017
33.54
0.59
1.7905918057663126
03 feb 2017
32.95
0.1
0.30441400304414
02 feb 2017
32.85
0.68
2.113770593720858
01 feb 2017
32.17
0.03
0.09334163036714374
31 ene 2017
32.14
0.46
1.452020202020202
30 ene 2017
31.68
0.43
1.376
27 ene 2017
31.25
-0.13
-0.41427660930529
26 ene 2017
31.38
-0.49
-1.537496077816128
25 ene 2017
31.87
-0.73
-2.2392638036809815
24 ene 2017
32.6
0.75
2.3547880690737832
23 ene 2017
31.85
0.53
1.6922094508301404
20 ene 2017
31.32
0.07
0.224
19 ene 2017
31.25
-0.76
-2.374258044361137
18 ene 2017
32.01
-0.06
-0.18709073900841908
17 ene 2017
32.07
0.41
1.2950094756790904
16 ene 2017
31.66
0.64
2.0631850419084463
13 ene 2017
31.02
-0.73
-2.2992125984251968
12 ene 2017
31.75
0.88
2.850664075153871
11 ene 2017
30.87
-0.54
-1.7191977077363896
10 ene 2017
31.41
0.29
0.9318766066838047
09 ene 2017
31.12
-0.59
-1.8606117943866287
06 ene 2017
31.71
0.38
1.2128949888285987
05 ene 2017
31.33
0.92
3.0253206182176915
04 ene 2017
30.41
0.43
1.4342895263509006
03 ene 2017
29.98
0.89
3.059470608456514
02 ene 2017
29.09
-1.28
-4.21468554494567
30 dic 2016
30.37
1.11
3.793574846206425
29 dic 2016
29.26
1.45
5.213951815893563
28 dic 2016
27.81
0.75
2.7716186252771617
27 dic 2016
27.06
0.18
0.6696428571428571
23 dic 2016
26.88
0.17
0.636465743167353
22 dic 2016
26.71
0.02
0.07493443237167478
21 dic 2016
26.69
0.24
0.9073724007561437
20 dic 2016
26.45
-0.02
-0.07555723460521345
19 dic 2016
26.47
0.02
0.07561436672967864
16 dic 2016
26.45
0.06
0.22735884804850323
15 dic 2016
26.39
-2.46
-8.526863084922011
14 dic 2016
28.85
0.67
2.3775727466288146
13 dic 2016
28.18
-0.01
-0.0354735721887194
12 dic 2016
28.19
-0.78
-2.6924404556437693
09 dic 2016
28.97
0.06
0.20754064337599445
08 dic 2016
28.91
0.13
0.45170257123002083
07 dic 2016
28.78
0.27
0.9470361276745002
06 dic 2016
28.51
0.62
2.223019003226963
05 dic 2016
27.89
-0.41
-1.4487632508833923
02 dic 2016
28.3
0.6
2.1660649819494586
01 dic 2016
27.7
-0.56
-1.9815994338287333
30 nov 2016
28.26
-0.28
-0.9810791871058164
29 nov 2016
28.54
0.2
0.7057163020465773
28 nov 2016
28.34
0.33
1.1781506604784007
25 nov 2016
28.01
0.06
0.2146690518783542
24 nov 2016
27.95
-0.28
-0.991852639036486
23 nov 2016
28.23
-0.71
-2.4533517622667587
22 nov 2016
28.94
-0.24
-0.8224811514736121
21 nov 2016
29.18
0.45
1.5663069961712495
18 nov 2016
28.73
-0.99
-3.3310901749663526
17 nov 2016
29.72
0.24
0.8141112618724559
16 nov 2016
29.48
0.4
1.375515818431912
15 nov 2016
29.08
1.35
4.868373602596466
14 nov 2016
27.73
-1.55
-5.293715846994536
11 nov 2016
29.28
-2.41
-7.604922688545282
10 nov 2016
31.69
-1.33
-4.02786190187765
09 nov 2016
33.02
1.26
3.9672544080604535
08 nov 2016
31.76
-0.08
-0.25125628140703515
07 nov 2016
31.84
-0.61
-1.8798151001540833
04 nov 2016
32.45
-0.73
-2.200120554550934
03 nov 2016
33.18
-0.41
-1.220601369455195
02 nov 2016
33.59
1.48
4.609156026160075
31 oct 2016
32.11
0.04
0.12472715933894606
28 oct 2016
32.07
-0.1
-0.3108486167236556
27 oct 2016
32.17
-0.6
-1.83094293561184
26 oct 2016
32.77
-0.08
-0.243531202435312
25 oct 2016
32.85
-0.17
-0.514839491217444
24 oct 2016
33.02
0.03
0.09093664746892997
21 oct 2016
32.99
0.01
0.030321406913280776
20 oct 2016
32.98
0.31
0.9488827670645853
19 oct 2016
32.67
1.14
3.6156041864890582
18 oct 2016
31.53
0.7
2.2705157314304247
17 oct 2016
30.83
-0.14
-0.45205037132709075
14 oct 2016
30.97
0.09
0.2914507772020725
13 oct 2016
30.88
0.44
1.445466491458607
12 oct 2016
30.44
0.39
1.29783693843594
11 oct 2016
30.05
-0.36
-1.183821111476488
10 oct 2016
30.41
-0.22
-0.7182500816193275
07 oct 2016
30.63
0.3
0.9891196834817013
06 oct 2016
30.33
-0.88
-2.8196090996475487
05 oct 2016
31.21
-0.98
-3.0444237340789067
04 oct 2016
32.19
-1.89
-5.545774647887324
03 oct 2016
34.08
-0.66
-1.8998272884283247
30 sept 2016
34.74
0.13
0.37561398439757293
29 sept 2016
34.61
0.43
1.2580456407255705
28 sept 2016
34.18
-0.1
-0.29171528588098017
27 sept 2016
34.28
-0.63
-1.8046405041535376
26 sept 2016
34.91
-0.69
-1.9382022471910112
23 sept 2016
35.6
-0.74
-2.0363236103467255
22 sept 2016
36.34
1.82
5.272305909617613
21 sept 2016
34.52
0.89
2.646446625037169
20 sept 2016
33.63
-0.21
-0.6205673758865248
19 sept 2016
33.84
0.44
1.3173652694610778
16 sept 2016
33.4
0.33
0.9978832778953735
15 sept 2016
33.07
-0.82
-2.419592800236058
14 sept 2016
33.89
0.04
0.11816838995568685
13 sept 2016
33.85
-0.13
-0.3825779870512066
12 sept 2016
33.98
-0.68
-1.9619157530294287
09 sept 2016
34.66
-1.3
-3.6151279199110125
08 sept 2016
35.96
-0.34
-0.9366391184573003
07 sept 2016
36.3
0.74
2.0809898762654666
06 sept 2016
35.56
0.15
0.4236091499576391
05 sept 2016
35.41
0.48
1.3741769252791296
02 sept 2016
34.93
2.07
6.299452221545953
01 sept 2016
32.86
-0.4
-1.2026458208057726
31 ago 2016
33.26
-1.44
-4.14985590778098
30 ago 2016
34.7
-0.22
-0.6300114547537228
29 ago 2016
34.92
-0.52
-1.4672686230248306
26 ago 2016
35.44
0.55
1.5763829177414732
25 ago 2016
34.89
-1.13
-3.1371460299833425
24 ago 2016
36.02
-1.26
-3.3798283261802573
23 ago 2016
37.28
0.1
0.2689618074233459
22 ago 2016
37.18
-1.23
-3.202291070033845
19 ago 2016
38.41
-0.26
-0.6723558313938454
18 ago 2016
38.67
0.38
0.9924262209454165
17 ago 2016
38.29
-0.79
-2.021494370522006
16 ago 2016
39.08
-1
-2.4950099800399204
12 ago 2016
40.08
0.17
0.4259584064144325
11 ago 2016
39.91
-0.03
-0.07511266900350526
10 ago 2016
39.94
0.8
2.043944813490036
09 ago 2016
39.14
0.14
0.358974358974359
08 ago 2016
39
-0.01
-0.02563445270443476
05 ago 2016
39.01
-0.67
-1.688508064516129
04 ago 2016
39.68
0.41
1.0440539852304558
03 ago 2016
39.27
-0.38
-0.9583858764186634
02 ago 2016
39.65
0.77
1.9804526748971194
01 ago 2016
38.88
0.5
1.3027618551328817
29 jul 2016
38.38
-0.35
-0.903692228246837
28 jul 2016
38.73
1.08
2.8685258964143427
27 jul 2016
37.65
0.91
2.476864452912357
26 jul 2016
36.74
0.13
0.3550942365473914
25 jul 2016
36.61
-0.59
-1.586021505376344
22 jul 2016
37.2
0.15
0.4048582995951417
21 jul 2016
37.05
-0.08
-0.21545919741448963
20 jul 2016
37.13
-1.44
-3.733471610059632
19 jul 2016
38.57
0.09
0.2338877338877339
18 jul 2016
38.48
-0.3
-0.7735946364105208
15 jul 2016
38.78
0.31
0.8058227190018196
14 jul 2016
38.47
-0.89
-2.261178861788618
13 jul 2016
39.36
0.25
0.6392227051904884
12 jul 2016
39.11
-0.43
-1.0875063227111785
11 jul 2016
39.54
0.96
2.488335925349922
08 jul 2016
38.58
-0.26
-0.6694129763130793
07 jul 2016
38.84
-0.43
-1.0949834479246243
06 jul 2016
39.27
1.13
2.962768746722601
05 jul 2016
38.14
-0.06
-0.15706806282722513
04 jul 2016
38.2
1.62
4.428649535265172
01 jul 2016
36.58
1.03
2.8973277074542896
30 jun 2016
35.55
0.28
0.7938758151403459
29 jun 2016
35.27
0.75
2.172653534183082
28 jun 2016
34.52
-0.79
-2.237326536391957
27 jun 2016
35.31
0.6
1.7286084701815039
24 jun 2016
34.71
2.98
9.391742830129216
22 jun 2016
31.73
-0.36
-1.121844811467747
21 jun 2016
32.09
0.4
1.2622278321236984
20 jun 2016
31.69
-0.93
-2.851011649294911
17 jun 2016
32.62
-1.13
-3.348148148148148
16 jun 2016
33.75
1.47
4.553903345724907
15 jun 2016
32.28
-0.24
-0.7380073800738007
14 jun 2016
32.52
-0.47
-1.424674143679903
13 jun 2016
32.99
-0.44
-1.316183069099611
10 jun 2016
33.43
0.85
2.608962553713935
09 jun 2016
32.58
-0.19
-0.5797985962770827
08 jun 2016
32.77
1.03
3.2451165721487083
07 jun 2016
31.74
0.08
0.2526847757422615
06 jun 2016
31.66
0.85
2.75884453099643
03 jun 2016
30.81
1.63
5.586017820424948
02 jun 2016
29.18
-0.16
-0.5453306066803
01 jun 2016
29.34
0.49
1.6984402079722705
31 may 2016
28.85
0.25
0.8741258741258742
30 may 2016
28.6
-0.65
-2.2222222222222223
27 may 2016
29.25
-0.39
-1.3157894736842106
26 may 2016
29.64
1
3.4916201117318435
25 may 2016
28.64
-1.3
-4.342017368069472
24 may 2016
29.94
-0.49
-1.6102530397633914
23 may 2016
30.43
0.18
0.5950413223140496
20 may 2016
30.25
0.5
1.680672268907563
19 may 2016
29.75
-2.06
-6.4759509588179816
18 may 2016
31.81
0.21
0.6645569620253164
17 may 2016
31.6
0.62
2.001291155584248
13 may 2016
30.98
-0.37
-1.1802232854864434
12 may 2016
31.35
0.47
1.5220207253886011
11 may 2016
30.88
1.56
5.320600272851296
10 may 2016
29.32
-0.27
-0.9124704291990537
09 may 2016
29.59
-1
-3.2690421706440014
06 may 2016
30.59
0.86
2.8927009754456776
04 may 2016
29.73
-0.79
-2.5884665792922674
03 may 2016
30.52
-0.99
-3.1418597270707713
02 may 2016
31.51
0.67
2.172503242542153
29 abr 2016
30.84
1.1
3.6987222595830533
28 abr 2016
29.74
0.73
2.5163736642537056
27 abr 2016
29.01
0.49
1.7180925666199158
26 abr 2016
28.52
-0.45
-1.5533310321021747
25 abr 2016
28.97
-0.58
-1.9627749576988156
22 abr 2016
29.55
0.26
0.8876749743939911
21 abr 2016
29.29
-0.38
-1.2807549713515336
20 abr 2016
29.67
0.68
2.345636426353915
19 abr 2016
28.99
1.04
3.7209302325581395
18 abr 2016
27.95
0.51
1.858600583090379
15 abr 2016
27.44
-0.74
-2.62597586941093
14 abr 2016
28.18
-0.39
-1.3650682534126706
13 abr 2016
28.57
0.52
1.8538324420677361
12 abr 2016
28.05
0.35
1.263537906137184
11 abr 2016
27.7
1.21
4.567761419403548
08 abr 2016
26.49
0.38
1.4553810800459595
07 abr 2016
26.11
0.88
3.4879112168053905
06 abr 2016
25.23
0.17
0.6783719074221868
05 abr 2016
25.06
-0.12
-0.4765687053216839
04 abr 2016
25.18
0.27
1.0839020473705339
01 abr 2016
24.91
-0.93
-3.5990712074303404
31 mar 2016
25.84
-0.03
-0.11596443757247778
30 mar 2016
25.87
0.78
3.1088082901554404
29 mar 2016
25.09
-0.21
-0.8300395256916996
24 mar 2016
25.3
-0.09
-0.3544702638834187
23 mar 2016
25.39
-1.35
-5.048616305160808
22 mar 2016
26.74
0.5
1.9054878048780488
21 mar 2016
26.24
-0.15
-0.5683971201212581
18 mar 2016
26.39
-0.78
-2.8708133971291865
17 mar 2016
27.17
1.88
7.433768287860815
16 mar 2016
25.29
0.21
0.8373205741626795
15 mar 2016
25.08
-0.56
-2.1840873634945397
14 mar 2016
25.64
-0.87
-3.281780460203697
11 mar 2016
26.51
0.27
1.0289634146341464
10 mar 2016
26.24
0.98
3.879651623119557
09 mar 2016
25.26
-0.64
-2.471042471042471
08 mar 2016
25.9
-0.8
-2.9962546816479403
07 mar 2016
26.7
0.03
0.1124859392575928
04 mar 2016
26.67
1.32
5.207100591715976
03 mar 2016
25.35
0.42
1.6847172081829123
02 mar 2016
24.93
-0.57
-2.235294117647059
01 mar 2016
25.5
0.2
0.7905138339920948
29 feb 2016
25.3
0.06
0.23771790808240886
26 feb 2016
25.24
0.11
0.43772383605252685
25 feb 2016
25.13
-0.33
-1.296150824823252
24 feb 2016
25.46
0.31
1.2326043737574552
23 feb 2016
25.15
0.78
3.200656544932294
22 feb 2016
24.37
0.02
0.08213552361396304
19 feb 2016
24.35
0.9
3.837953091684435
18 feb 2016
23.45
0.37
1.6031195840554593
17 feb 2016
23.08
-0.1
-0.4314063848144953
16 feb 2016
23.18
-0.87
-3.6174636174636174
15 feb 2016
24.05
0.9
3.8876889848812093
12 feb 2016
23.15
0.42
1.8477782666080071
11 feb 2016
22.73
0.95
4.361799816345271
10 feb 2016
21.78
-0.66
-2.9411764705882355
09 feb 2016
22.44
-0.5
-2.1795989537925022
08 feb 2016
22.94
1.3
6.007393715341959
05 feb 2016
21.64
0.35
1.6439643024894317
04 feb 2016
21.29
1.19
5.920398009950249
03 feb 2016
20.1
0.2
1.0050251256281406
02 feb 2016
19.9
-0.27
-1.338621715418939
01 feb 2016
20.17
0.71
3.6485097636176773
29 ene 2016
19.46
0.15
0.7767995857068877
28 ene 2016
19.31
0.03
0.15560165975103735
27 ene 2016
19.28
0.13
0.6788511749347258
26 ene 2016
19.15
0.44
2.3516835916622125
25 ene 2016
18.71
0.36
1.9618528610354224
22 ene 2016
18.35
0.45
2.5139664804469275
21 ene 2016
17.9
0.01
0.05589714924538849
20 ene 2016
17.89
-0.24
-1.323772752344181
19 ene 2016
18.13
-0.23
-1.252723311546841
18 ene 2016
18.36
-0.26
-1.3963480128893662
15 ene 2016
18.62
-0.33
-1.7414248021108178
14 ene 2016
18.95
-0.24
-1.2506513809275663
13 ene 2016
19.19
0.08
0.4186289900575615
12 ene 2016
19.11
-0.89
-4.45
11 ene 2016
20
-0.13
-0.6458022851465475
08 ene 2016
20.13
0
0
07 ene 2016
20.13
0
0
06 ene 2016
20.13
0.15
0.7507507507507507
05 ene 2016
19.98
0.15
0.75642965204236
04 ene 2016
19.83
0.47
2.427685950413223
31 dic 2015
19.36
0.17
0.8858780614903595
30 dic 2015
19.19
-0.38
-1.941747572815534
29 dic 2015
19.57
-0.08
-0.4071246819338422
28 dic 2015
19.65
0.14
0.7175807278318811
23 dic 2015
19.51
0.27
1.4033264033264032
22 dic 2015
19.24
0.11
0.575013068478829
21 dic 2015
19.13
0.28
1.4854111405835544
18 dic 2015
18.85
0.11
0.5869797225186766
17 dic 2015
18.74
-0.49
-2.548101924076963
16 dic 2015
19.23
0.49
2.614727854855923
15 dic 2015
18.74
-0.34
-1.7819706498951782
14 dic 2015
19.08
-0.2
-1.037344398340249
11 dic 2015
19.28
-0.14
-0.7209062821833162
10 dic 2015
19.42
-0.06
-0.3080082135523614
09 dic 2015
19.48
0.3
1.5641293013555788
08 dic 2015
19.18
-0.77
-3.8596491228070176
07 dic 2015
19.95
0.25
1.2690355329949239
04 dic 2015
19.7
0.11
0.5615109749872383
03 dic 2015
19.59
-0.33
-1.6566265060240963
02 dic 2015
19.92
0.2
1.0141987829614605
01 dic 2015
19.72
0.15
0.7664793050587634
30 nov 2015
19.57
0
0
27 nov 2015
19.57
-0.19
-0.9615384615384616
26 nov 2015
19.76
0.04
0.2028397565922921
25 nov 2015
19.72
0.2
1.0245901639344261
24 nov 2015
19.52
0.29
1.5080603224128966
23 nov 2015
19.23
-0.51
-2.5835866261398177
20 nov 2015
19.74
0.07
0.35587188612099646
19 nov 2015
19.67
0.59
3.092243186582809
18 nov 2015
19.08
-0.2
-1.037344398340249
17 nov 2015
19.28
-0.17
-0.8740359897172236
16 nov 2015
19.45
0.3
1.566579634464752
13 nov 2015
19.15
-0.24
-1.2377514182568334
12 nov 2015
19.39
0.17
0.8844953173777316
11 nov 2015
19.22
-0.15
-0.7743933918430562
10 nov 2015
19.37
0.12
0.6233766233766234
09 nov 2015
19.25
-0.14
-0.7220216606498195
06 nov 2015
19.39
-0.54
-2.7094831911690918
05 nov 2015
19.93
-0.89
-4.274735830931796
04 nov 2015
20.82
0.48
2.359882005899705
03 nov 2015
20.34
0.03
0.14771048744460857
02 nov 2015
20.31
-0.18
-0.8784773060029283
30 oct 2015
20.49
-0.73
-3.4401508011310087
29 oct 2015
21.22
-1.03
-4.629213483146067
28 oct 2015
22.25
0.59
2.723915050784857
27 oct 2015
21.66
-0.35
-1.5901862789641072
26 oct 2015
22.01
0.3
1.381851681252879
23 oct 2015
21.71
0.23
1.0707635009310987
22 oct 2015
21.48
0.46
2.188392007611798
21 oct 2015
21.02
-0.22
-1.0357815442561205
20 oct 2015
21.24
-0.3
-1.392757660167131
19 oct 2015
21.54
-0.49
-2.224239673172946
16 oct 2015
22.03
0.25
1.147842056932966
15 oct 2015
21.78
0.56
2.639019792648445
14 oct 2015
21.22
0.24
1.1439466158245948
13 oct 2015
20.98
-0.37
-1.7330210772833723
12 oct 2015
21.35
0.63
3.0405405405405403
09 oct 2015
20.72
0.06
0.2904162633107454
08 oct 2015
20.66
-0.17
-0.8161305808929429
07 oct 2015
20.83
0.07
0.3371868978805395
06 oct 2015
20.76
0.54
2.6706231454005933
05 oct 2015
20.22
1.03
5.367378843147472
02 oct 2015
19.19
0.13
0.6820566631689402
01 oct 2015
19.06
0.56
3.027027027027027
30 sept 2015
18.5
-0.17
-0.9105516871987145
29 sept 2015
18.67
-0.09
-0.47974413646055436
28 sept 2015
18.76
-0.49
-2.5454545454545454
25 sept 2015
19.25
0.43
2.2848034006376197
24 sept 2015
18.82
0.21
1.1284255776464267
23 sept 2015
18.61
-0.16
-0.8524240809802877
22 sept 2015
18.77
-0.46
-2.3920956838273533
21 sept 2015
19.23
-0.14
-0.7227671657201858
18 sept 2015
19.37
0.74
3.9720880300590444
17 sept 2015
18.63
0.14
0.7571660356949702
16 sept 2015
18.49
0.44
2.4376731301939056
15 sept 2015
18.05
0.27
1.5185601799775028
14 sept 2015
17.78
0.12
0.6795016987542469
11 sept 2015
17.66
-0.6
-3.285870755750274
10 sept 2015
18.26
-0.4
-2.1436227224008575
09 sept 2015
18.66
0.26
1.4130434782608696
08 sept 2015
18.4
-0.04
-0.21691973969631237
07 sept 2015
18.44
0.24
1.3186813186813187
04 sept 2015
18.2
-0.73
-3.856312731114633
03 sept 2015
18.93
0.26
1.3926084627745046
02 sept 2015
18.67
-0.21
-1.1122881355932204
01 sept 2015
18.88
0.21
1.1247991430101767
31 ago 2015
18.67
-0.4
-2.097535395909806
28 ago 2015
19.07
0.94
5.184776613348042
27 ago 2015
18.13
0.2
1.1154489682097044
26 ago 2015
17.93
-0.67
-3.6021505376344085
25 ago 2015
18.6
-0.66
-3.426791277258567
24 ago 2015
19.26
-1.55
-7.448342143200384
21 ago 2015
20.81
-0.18
-0.857551214864221
20 ago 2015
20.99
0.59
2.892156862745098
19 ago 2015
20.4
0.25
1.2406947890818858
18 ago 2015
20.15
-0.25
-1.2254901960784315
17 ago 2015
20.4
0.3
1.492537313432836
14 ago 2015
20.1
-0.43
-2.0944958597174868
13 ago 2015
20.53
0.27
1.332675222112537
12 ago 2015
20.26
0.74
3.790983606557377
11 ago 2015
19.52
0.3
1.5608740894901145
10 ago 2015
19.22
-0.13
-0.6718346253229974
07 ago 2015
19.35
0.39
2.0569620253164556
06 ago 2015
18.96
-0.29
-1.5064935064935066
05 ago 2015
19.25
0.16
0.8381351492928235
04 ago 2015
19.09
-0.07
-0.3653444676409186
03 ago 2015
19.16
0
0
31 jul 2015
19.16
0.04
0.20920502092050208
30 jul 2015
19.12
0.23
1.2175754367390152
29 jul 2015
18.89
-0.03
-0.15856236786469344
28 jul 2015
18.92
-0.3
-1.5608740894901145
27 jul 2015
19.22
0.67
3.6118598382749325
24 jul 2015
18.55
-0.85
-4.381443298969073
23 jul 2015
19.4
0.02
0.10319917440660474
22 jul 2015
19.38
-0.51
-2.5641025641025643
21 jul 2015
19.89
0.01
0.05030181086519115
20 jul 2015
19.88
-1.43
-6.71046457062412
17 jul 2015
21.31
-0.3
-1.3882461823229986
16 jul 2015
21.61
-0.19
-0.8715596330275229
15 jul 2015
21.8
-0.16
-0.7285974499089253
14 jul 2015
21.96
0.36
1.6666666666666667
13 jul 2015
21.6
0.04
0.18552875695732837
10 jul 2015
21.56
-0.39
-1.7767653758542141
09 jul 2015
21.95
-0.13
-0.5887681159420289
08 jul 2015
22.08
-0.27
-1.2080536912751678
07 jul 2015
22.35
-0.24
-1.0624169986719787
06 jul 2015
22.59
0.11
0.4893238434163701
03 jul 2015
22.48
0.03
0.133630289532294
02 jul 2015
22.45
-0.12
-0.5316792202038104
01 jul 2015
22.57
0.01
0.044326241134751775
30 jun 2015
22.56
-0.53
-2.295365959289736
29 jun 2015
23.09
0.11
0.47867711053089645
26 jun 2015
22.98
-0.19
-0.8200258955545965
25 jun 2015
23.17
-0.21
-0.8982035928143712
24 jun 2015
23.38
0.32
1.3876843018213356
22 jun 2015
23.06
-0.49
-2.08067940552017
19 jun 2015
23.55
0
0
18 jun 2015
23.55
0.45
1.948051948051948
17 jun 2015
23.1
-0.13
-0.5596211795092553
16 jun 2015
23.23
-0.12
-0.5139186295503212
15 jun 2015
23.35
-0.21
-0.8913412563667232
12 jun 2015
23.56
-0.13
-0.5487547488391726
11 jun 2015
23.69
-0.09
-0.37846930193439865
10 jun 2015
23.78
0.08
0.33755274261603374
09 jun 2015
23.7
0.07
0.29623360135421073
08 jun 2015
23.63
-0.06
-0.2532714225411566
05 jun 2015
23.69
-0.08
-0.33655868742111905
04 jun 2015
23.77
-0.71
-2.900326797385621
03 jun 2015
24.48
-0.17
-0.6896551724137931
02 jun 2015
24.65
-0.45
-1.792828685258964
01 jun 2015
25.1
0.24
0.9654062751407884
29 may 2015
24.86
0.25
1.0158472165786265
28 may 2015
24.61
-0.23
-0.9259259259259259
27 may 2015
24.84
0.03
0.12091898428053205
26 may 2015
24.81
-0.34
-1.3518886679920477
22 may 2015
25.15
0.22
0.8824709185720016
21 may 2015
24.93
-0.26
-1.0321556173084558
20 may 2015
25.19
-0.05
-0.19809825673534073
19 may 2015
25.24
0
0
18 may 2015
25.24
0.1
0.39777247414478917
15 may 2015
25.14
-0.07
-0.2776675922253074
13 may 2015
25.21
0.58
2.3548518067397484
12 may 2015
24.63
-0.14
-0.5651998385143319
11 may 2015
24.77
0.42
1.7248459958932238
08 may 2015
24.35
0.37
1.542952460383653
07 may 2015
23.98
-0.42
-1.721311475409836
06 may 2015
24.4
-0.87
-3.442817570241393
05 may 2015
25.27
0.18
0.7174172977281785
04 may 2015
25.09
0.16
0.6417970316887285
30 abr 2015
24.93
-0.51
-2.0047169811320753
29 abr 2015
25.44
0.16
0.6329113924050633
28 abr 2015
25.28
0.49
1.9766034691407826
27 abr 2015
24.79
-0.15
-0.6014434643143545
24 abr 2015
24.94
0.19
0.7676767676767676
23 abr 2015
24.75
-0.37
-1.4729299363057324
22 abr 2015
25.12
-0.05
-0.1986491855383393
21 abr 2015
25.17
0.21
0.8413461538461539
20 abr 2015
24.96
-0.28
-1.109350237717908
17 abr 2015
25.24
-0.3
-1.1746280344557556
16 abr 2015
25.54
0.46
1.8341307814992025
15 abr 2015
25.08
0.15
0.601684717208183
14 abr 2015
24.93
-0.21
-0.8353221957040573
13 abr 2015
25.14
0.18
0.7211538461538461
10 abr 2015
24.96
0.52
2.127659574468085
09 abr 2015
24.44
-0.07
-0.28559771521827826
08 abr 2015
24.51
-0.17
-0.6888168557536467
07 abr 2015
24.68
0.27
1.106104055714871
02 abr 2015
24.41
0.28
1.1603812681309573
01 abr 2015
24.13
0.14
0.5835764902042517
31 mar 2015
23.99
0.16
0.6714225765841376
30 mar 2015
23.83
-0.25
-1.0382059800664452
27 mar 2015
24.08
-0.56
-2.272727272727273
26 mar 2015
24.64
-0.19
-0.7652033830044301
25 mar 2015
24.83
-0.16
-0.6402561024409764
24 mar 2015
24.99
0.22
0.8881711748082358
23 mar 2015
24.77
0.05
0.2022653721682848
20 mar 2015
24.72
0.04
0.1620745542949757
19 mar 2015
24.68
1.19
5.06598552575564
18 mar 2015
23.49
-0.19
-0.8023648648648649
17 mar 2015
23.68
-0.05
-0.21070375052675938
16 mar 2015
23.73
0.18
0.7643312101910829
13 mar 2015
23.55
-0.23
-0.9671993271656855
12 mar 2015
23.78
0.55
2.3676280671545413
11 mar 2015
23.23
-0.2
-0.8536064874093043
10 mar 2015
23.43
-0.15
-0.6361323155216285
09 mar 2015
23.58
-0.88
-3.597710547833197
06 mar 2015
24.46
-0.55
-2.199120351859256
05 mar 2015
25.01
0.13
0.522508038585209
04 mar 2015
24.88
-0.71
-2.77452129738179
03 mar 2015
25.59
-0.08
-0.3116478379431243
02 mar 2015
25.67
-0.26
-1.0026995757809487
27 feb 2015
25.93
0.33
1.2890625
26 feb 2015
25.6
0.5
1.9920318725099602
25 feb 2015
25.1
0.36
1.4551333872271626
24 feb 2015
24.74
0.01
0.040436716538617065
23 feb 2015
24.73
-0.43
-1.7090620031796502
20 feb 2015
25.16
0.09
0.35899481451934584
19 feb 2015
25.07
0.16
0.6423123243677238
18 feb 2015
24.91
0.01
0.040160642570281124
17 feb 2015
24.9
-0.35
-1.386138613861386
16 feb 2015
25.25
-0.21
-0.8248232521602514
13 feb 2015
25.46
0.25
0.9916699722332408
12 feb 2015
25.21
0.11
0.43824701195219123
11 feb 2015
25.1
-0.33
-1.2976799056232795
10 feb 2015
25.43
-0.52
-2.003853564547206
09 feb 2015
25.95
-0.07
-0.2690238278247502
06 feb 2015
26.02
-0.28
-1.064638783269962
05 feb 2015
26.3
0.14
0.5351681957186545
04 feb 2015
26.16
0.09
0.34522439585730724
03 feb 2015
26.07
-0.27
-1.0250569476082005
02 feb 2015
26.34
0.56
2.1722265321955003
30 ene 2015
25.78
-0.32
-1.2260536398467432
29 ene 2015
26.1
-0.97
-3.583302548947174
28 ene 2015
27.07
0.23
0.856929955290611
27 ene 2015
26.84
0.6
2.2865853658536586
26 ene 2015
26.24
-0.7
-2.5983667409057163
23 ene 2015
26.94
0.04
0.14869888475836432
22 ene 2015
26.9
0.45
1.7013232514177694
21 ene 2015
26.45
-0.75
-2.7573529411764706
20 ene 2015
27.2
0.72
2.719033232628399
19 ene 2015
26.48
0.01
0.037778617302606725
16 ene 2015
26.47
1.05
4.130605822187254
15 ene 2015
25.42
1.01
4.1376485047111835
14 ene 2015
24.41
-0.71
-2.8264331210191083
13 ene 2015
25.12
-0.02
-0.07955449482895784
12 ene 2015
25.14
0.7
2.8641571194762685
09 ene 2015
24.44
0.08
0.3284072249589491
08 ene 2015
24.36
0.38
1.58465387823186
07 ene 2015
23.98
0.31
1.309674693705112
06 ene 2015
23.67
0.76
3.3173286774334354
05 ene 2015
22.91
0.96
4.373576309794989
02 ene 2015
21.95
-0.12
-0.5437245129134571
31 dic 2014
22.07
-0.02
-0.09053870529651425
30 dic 2014
22.09
0.36
1.6566958122411413
29 dic 2014
21.73
--
--
23 dic 2014
21.21
-0.39
-1.8055555555555556
22 dic 2014
21.6
-0.32
-1.4598540145985401
19 dic 2014
21.92
0.33
1.5284854099119962
18 dic 2014
21.59
1.25
6.145526057030482
17 dic 2014
20.34
0
0
16 dic 2014
20.34
-0.88
-4.147031102733271
15 dic 2014
21.22
-0.25
-1.1644154634373545
12 dic 2014
21.47
-0.36
-1.6491067338524965
11 dic 2014
21.83
-0.87
-3.8325991189427313
10 dic 2014
22.7
0.28
1.2488849241748439
09 dic 2014
22.42
0.57
2.608695652173913
08 dic 2014
21.85
0.07
0.3213957759412305
05 dic 2014
21.78
-0.64
-2.854594112399643
04 dic 2014
22.42
0.02
0.08928571428571429
03 dic 2014
22.4
0.65
2.9885057471264367
02 dic 2014
21.75
0.18
0.8344923504867872
01 dic 2014
21.57
-0.28
-1.2814645308924486
28 nov 2014
21.85
-0.83
-3.6596119929453264
27 nov 2014
22.68
-0.18
-0.7874015748031497
26 nov 2014
22.86
0.26
1.1504424778761062
25 nov 2014
22.6
0.1
0.4444444444444444
24 nov 2014
22.5
-0.23
-1.0118785745710515
21 nov 2014
22.73
0.71
3.224341507720254
20 nov 2014
22.02
-0.33
-1.476510067114094
19 nov 2014
22.35
0.17
0.7664562669071235
18 nov 2014
22.18
0.54
2.4953789279112755
17 nov 2014
21.64
0.86
4.138594802694899
14 nov 2014
20.78
-0.26
-1.2357414448669202
13 nov 2014
21.04
-0.29
-1.3595874355368027
12 nov 2014
21.33
0.34
1.6198189614101954
11 nov 2014
20.99
-0.26
-1.223529411764706
10 nov 2014
21.25
0.46
2.2126022126022127
07 nov 2014
20.79
0.71
3.5358565737051793
06 nov 2014
20.08
0.33
1.6708860759493671
05 nov 2014
19.75
-0.45
-2.227722772277228
04 nov 2014
20.2
-0.05
-0.24691358024691357
03 nov 2014
20.25
0.08
0.3966286564204264
31 oct 2014
20.17
-0.97
-4.588457899716178
30 oct 2014
21.14
-0.85
-3.8653933606184627
29 oct 2014
21.99
0.15
0.6868131868131868
28 oct 2014
21.84
-0.36
-1.6216216216216217
27 oct 2014
22.2
-0.29
-1.2894619831036016
24 oct 2014
22.49
0.28
1.2606933813597478
23 oct 2014
22.21
-0.53
-2.330694810905893
22 oct 2014
22.74
-0.41
-1.7710583153347732
21 oct 2014
23.15
0.5
2.207505518763797
20 oct 2014
22.65
-0.2
-0.87527352297593
17 oct 2014
22.85
-0.25
-1.0822510822510822
16 oct 2014
23.1
0.14
0.6097560975609756
15 oct 2014
22.96
-0.28
-1.2048192771084338
14 oct 2014
23.24
0.39
1.7067833698030634
13 oct 2014
22.85
0.06
0.26327336551118913
10 oct 2014
22.79
-0.4
-1.7248814144027598
09 oct 2014
23.19
0.82
3.6656236030397853
08 oct 2014
22.37
-0.37
-1.6270888302550572
07 oct 2014
22.74
0.13
0.5749668288367978
06 oct 2014
22.61
-0.11
-0.4841549295774648
03 oct 2014
22.72
-0.5
-2.153316106804479
02 oct 2014
23.22
0.2
0.8688097306689835
01 oct 2014
23.02
-0.25
-1.0743446497636442
30 sept 2014
23.27
0.07
0.3017241379310345
29 sept 2014
23.2
-0.11
-0.4719004719004719
26 sept 2014
23.31
0.19
0.8217993079584776
25 sept 2014
23.12
-0.28
-1.1965811965811965
24 sept 2014
23.4
0.18
0.7751937984496124
23 sept 2014
23.22
-0.02
-0.08605851979345955
22 sept 2014
23.24
-0.67
-2.8021748222501044
19 sept 2014
23.91
-0.14
-0.5821205821205822
18 sept 2014
24.05
-0.52
-2.1164021164021163
17 sept 2014
24.57
0.19
0.7793273174733388
16 sept 2014
24.38
-0.16
-0.6519967400162999
15 sept 2014
24.54
-0.15
-0.6075334143377886
12 sept 2014
24.69
0.08
0.3250711093051605
11 sept 2014
24.61
-0.33
-1.3231756214915797
10 sept 2014
24.94
-0.12
-0.4788507581803671
09 sept 2014
25.06
-0.07
-0.2785515320334262
08 sept 2014
25.13
-0.32
-1.2573673870333988
05 sept 2014
25.45
-0.71
-2.714067278287462
04 sept 2014
26.16
0.22
0.8481110254433307
03 sept 2014
25.94
-0.3
-1.1432926829268293
02 sept 2014
26.24
-0.38
-1.4274981217129978
01 sept 2014
26.62
0.34
1.2937595129375952
29 ago 2014
26.28
-0.02
-0.07604562737642585
28 ago 2014
26.3
0.08
0.30511060259344014
27 ago 2014
26.22
0.58
2.2620904836193447
26 ago 2014
25.64
-0.15
-0.5816207832493214
25 ago 2014
25.79
-0.07
-0.27068832173240526
22 ago 2014
25.86
-0.23
-0.8815638175546187
21 ago 2014
26.09
-0.33
-1.2490537471612415
20 ago 2014
26.42
-0.11
-0.4146249528835281
19 ago 2014
26.53
0.1
0.37835792659856227
18 ago 2014
26.43
-0.52
-1.9294990723562153
14 ago 2014
26.95
-0.08
-0.2959674435812061
13 ago 2014
27.03
-0.02
-0.07393715341959335
12 ago 2014
27.05
0.41
1.539039039039039
11 ago 2014
26.64
-0.32
-1.1869436201780414
08 ago 2014
26.96
0.6
2.276176024279211
07 ago 2014
26.36
0.06
0.22813688212927757
06 ago 2014
26.3
0.57
2.2153128643606683
05 ago 2014
25.73
-0.16
-0.6179992275009656
04 ago 2014
25.89
-0.08
-0.3080477474008471
01 ago 2014
25.97
-0.01
-0.03849114703618168
31 jul 2014
25.98
-0.31
-1.1791555724610119
30 jul 2014
26.29
-0.24
-0.9046362608367885
29 jul 2014
26.53
0.17
0.644916540212443
28 jul 2014
26.36
0.39
1.5017327685791297
25 jul 2014
25.97
0.13
0.5030959752321982
24 jul 2014
25.84
-0.45
-1.711677443895017
23 jul 2014
26.29
-0.06
-0.22770398481973433
22 jul 2014
26.35
0.28
1.0740314537782891
21 jul 2014
26.07
0.11
0.423728813559322
18 jul 2014
25.96
0.06
0.23166023166023167
17 jul 2014
25.9
0.24
0.9353078721745908
16 jul 2014
25.66
-0.34
-1.3076923076923077
15 jul 2014
26
0.11
0.4248744689069139
14 jul 2014
25.89
-0.32
-1.220908050362457
11 jul 2014
26.21
-0.42
-1.5771686068343973
10 jul 2014
26.63
0.65
2.501924557351809
09 jul 2014
25.98
0.26
1.010886469673406
08 jul 2014
25.72
0.17
0.6653620352250489
07 jul 2014
25.55
-0.26
-1.0073614877954282
04 jul 2014
25.81
0.21
0.8203125
03 jul 2014
25.6
0.14
0.5498821681068342
02 jul 2014
25.46
-0.11
-0.4301916308173641
01 jul 2014
25.57
0.7
2.8146361077603537
30 jun 2014
24.87
-0.19
-0.7581803671189146
27 jun 2014
25.06
0.2
0.8045052292839904
26 jun 2014
24.86
0
0
25 jun 2014
24.86
-0.47
-1.855507303592578
24 jun 2014
25.33
0.26
1.0370961308336657
20 jun 2014
25.07
0.56
2.284781721746226
19 jun 2014
24.51
0.86
3.6363636363636362
18 jun 2014
23.65
0.19
0.8098891730605285
17 jun 2014
23.46
-0.2
-0.8453085376162299
16 jun 2014
23.66
0.21
0.8955223880597015
13 jun 2014
23.45
0.26
1.1211729193617939
12 jun 2014
23.19
0.35
1.5323992994746058
11 jun 2014
22.84
0.35
1.5562472209871054
10 jun 2014
22.49
0.38
1.718679330619629
06 jun 2014
22.11
-0.11
-0.49504950495049505
05 jun 2014
22.22
0.19
0.8624602814344077
04 jun 2014
22.03
0.11
0.5018248175182481
03 jun 2014
21.92
-0.21
-0.9489380930863082
02 jun 2014
22.13
0.05
0.22644927536231885
30 may 2014
22.08
0.13
0.592255125284738
28 may 2014
21.95
-0.6
-2.6607538802660753
27 may 2014
22.55
-0.33
-1.4423076923076923
26 may 2014
22.88
-0.06
-0.26155187445510025
23 may 2014
22.94
-0.01
-0.04357298474945534
22 may 2014
22.95
0.22
0.9678838539375275
21 may 2014
22.73
0.01
0.04401408450704225
20 may 2014
22.72
-0.08
-0.3508771929824561
19 may 2014
22.8
0.04
0.1757469244288225
16 may 2014
22.76
-0.42
-1.81190681622088
15 may 2014
23.18
0.06
0.25951557093425603
14 may 2014
23.12
0.05
0.21673168617251842
13 may 2014
23.07
0.01
0.04336513443191674
12 may 2014
23.06
0.29
1.2736056214317084
09 may 2014
22.77
0.07
0.30837004405286345
08 may 2014
22.7
-0.08
-0.35118525021949076
07 may 2014
22.78
-0.21
-0.9134406263592867
06 may 2014
22.99
-0.18
-0.7768666378938283
05 may 2014
23.17
0.4
1.7566974088713219
02 may 2014
22.77
-0.04
-0.17536168347216133
30 abr 2014
22.81
-0.08
-0.34949759720401924
29 abr 2014
22.89
-0.11
-0.4782608695652174
28 abr 2014
23
0.06
0.26155187445510025
25 abr 2014
22.94
-0.06
-0.2608695652173913
24 abr 2014
23
0.28
1.232394366197183
23 abr 2014
22.72
0.22
0.9777777777777777
22 abr 2014
22.5
-0.29
-1.2724879333040808
17 abr 2014
22.79
-0.07
-0.30621172353455817
16 abr 2014
22.86
-0.06
-0.2617801047120419
15 abr 2014
22.92
-0.47
-2.0094057289439933
14 abr 2014
23.39
0.12
0.5156854318865493
11 abr 2014
23.27
-0.32
-1.3565069944891903
10 abr 2014
23.59
0.29
1.2446351931330473
09 abr 2014
23.3
-0.42
-1.7706576728499157
08 abr 2014
23.72
0.48
2.0654044750430294
07 abr 2014
23.24
-0.11
-0.47109207708779444
04 abr 2014
23.35
0.49
2.143482064741907
03 abr 2014
22.86
-0.25
-1.081782778018174
02 abr 2014
23.11
0.43
1.8959435626102292
01 abr 2014
22.68
-0.48
-2.0725388601036268
31 mar 2014
23.16
0.15
0.651890482398957
28 mar 2014
23.01
0.4
1.7691287041132242
27 mar 2014
22.61
-0.26
-1.1368605159597727
26 mar 2014
22.87
-0.32
-1.379905131522208
25 mar 2014
23.19
0.05
0.21607605877268798
24 mar 2014
23.14
-0.69
-2.8955098615190935
21 mar 2014
23.83
0.29
1.231945624468989
20 mar 2014
23.54
-0.41
-1.7118997912317329
19 mar 2014
23.95
-0.28
-1.1555922410235246
18 mar 2014
24.23
-0.76
-3.041216486594638
17 mar 2014
24.99
-0.11
-0.43824701195219123
14 mar 2014
25.1
0.5
2.032520325203252
13 mar 2014
24.6
0.3
1.2345679012345678
12 mar 2014
24.3
0.15
0.6211180124223602
11 mar 2014
24.15
0.05
0.2074688796680498
10 mar 2014
24.1
-0.22
-0.9046052631578947
07 mar 2014
24.32
-0.55
-2.2114997989545637
06 mar 2014
24.87
0.33
1.3447432762836187
05 mar 2014
24.54
0.06
0.24509803921568626
04 mar 2014
24.48
-0.39
-1.5681544028950543
03 mar 2014
24.87
0.76
3.152218996267109
28 feb 2014
24.11
-0.33
-1.3502454991816695
27 feb 2014
24.44
-0.09
-0.36689767631471665
26 feb 2014
24.53
0.01
0.040783034257748776
25 feb 2014
24.52
-0.57
-2.2718214428058987
24 feb 2014
25.09
-0.03
-0.11942675159235669
21 feb 2014
25.12
0.58
2.363488182559087
20 feb 2014
24.54
-0.4
-1.6038492381716118
19 feb 2014
24.94
0.2
0.8084074373484236
18 feb 2014
24.74
-0.25
-1.0004001600640255
17 feb 2014
24.99
-0.04
-0.15980823012385137
14 feb 2014
25.03
0.98
4.074844074844075
13 feb 2014
24.05
-0.33
-1.3535684987694832
12 feb 2014
24.38
0.47
1.9657047260560434
11 feb 2014
23.91
0.54
2.310654685494223
10 feb 2014
23.37
0.82
3.6363636363636362
07 feb 2014
22.55
0.24
1.0757507844016136
06 feb 2014
22.31
-0.39
-1.7180616740088106
05 feb 2014
22.7
0.38
1.7025089605734767
04 feb 2014
22.32
-0.26
-1.1514614703277237
03 feb 2014
22.58
0.12
0.5342831700801425
31 ene 2014
22.46
0.31
1.399548532731377
30 ene 2014
22.15
-0.09
-0.40467625899280574
29 ene 2014
22.24
0.55
2.5357307514983862
28 ene 2014
21.69
-0.42
-1.8995929443690638
27 ene 2014
22.11
-0.34
-1.5144766146993318
24 ene 2014
22.45
0.02
0.08916629514043692
23 ene 2014
22.43
0.09
0.40286481647269473
22 ene 2014
22.34
0
0
21 ene 2014
22.34
-0.16
-0.7111111111111111
20 ene 2014
22.5
0.57
2.5991792065663475
17 ene 2014
21.93
0.47
2.190121155638397
16 ene 2014
21.46
0.36
1.7061611374407584
15 ene 2014
21.1
-0.26
-1.2172284644194757
14 ene 2014
21.36
0.3
1.4245014245014245
13 ene 2014
21.06
0.28
1.3474494706448508
10 ene 2014
20.78
0.13
0.6295399515738499
09 ene 2014
20.65
-0.14
-0.6734006734006734
08 ene 2014
20.79
-0.06
-0.28776978417266186
07 ene 2014
20.85
-0.38
-1.7899199246349506
06 ene 2014
21.23
-0.16
-0.748013090229079
03 ene 2014
21.39
-0.02
-0.09341429238673517
02 ene 2014
21.41
1.07
5.260570304818092
31 dic 2013
20.34
-0.03
-0.14727540500736377
30 dic 2013
20.37
0.01
0.04911591355599214
27 dic 2013
20.36
0.53
2.6727181038830055
23 dic 2013
19.83
0.07
0.354251012145749
20 dic 2013
19.76
0.06
0.30456852791878175
19 dic 2013
19.7
-0.39
-1.9412643106022898
18 dic 2013
20.09
-0.03
-0.14910536779324055
17 dic 2013
20.12
0.03
0.1493280238924838
16 dic 2013
20.09
-0.03
-0.14910536779324055
13 dic 2013
20.12
0.41
2.080162354134957
12 dic 2013
19.71
-0.88
-4.2739193783389995
11 dic 2013
20.59
-0.27
-1.2943432406519655
10 dic 2013
20.86
0.77
3.832752613240418
09 dic 2013
20.09
-0.07
-0.3472222222222222
06 dic 2013
20.16
0.11
0.5486284289276808
05 dic 2013
20.05
-0.17
-0.8407517309594461
04 dic 2013
20.22
0.06
0.2976190476190476
03 dic 2013
20.16
-0.8
-3.816793893129771
02 dic 2013
20.96
-0.37
-1.7346460384435067
29 nov 2013
21.33
0.24
1.1379800853485065
28 nov 2013
21.09
0.17
0.8126195028680688
27 nov 2013
20.92
-0.17
-0.8060692271218587
26 nov 2013
21.09
-0.23
-1.0787992495309568
25 nov 2013
21.32
-0.49
-2.246675836772123
22 nov 2013
21.81
0.09
0.4143646408839779
21 nov 2013
21.72
-0.67
-2.9924073246985263
20 nov 2013
22.39
-0.45
-1.9702276707530648
19 nov 2013
22.84
0.01
0.043802014892685065
18 nov 2013
22.83
-0.46
-1.9750966079862602
15 nov 2013
23.29
0.3
1.3049151805132666
14 nov 2013
22.99
0.21
0.9218612818261633
13 nov 2013
22.78
-0.44
-1.8949181739879415
12 nov 2013
23.22
0.1
0.43252595155709345
11 nov 2013
23.12
-0.08
-0.3448275862068966
08 nov 2013
23.2
-0.75
-3.1315240083507305
07 nov 2013
23.95
0.3
1.2684989429175475
06 nov 2013
23.65
-0.04
-0.16884761502743773
05 nov 2013
23.69
0.12
0.5091217649554518
04 nov 2013
23.57
-0.18
-0.7578947368421053
31 oct 2013
23.75
-0.45
-1.859504132231405
30 oct 2013
24.2
0.04
0.16556291390728478
29 oct 2013
24.16
-0.32
-1.3071895424836601
28 oct 2013
24.48
0.49
2.0425177157148813
25 oct 2013
23.99
0.15
0.6291946308724832
24 oct 2013
23.84
0.01
0.0419639110365086
23 oct 2013
23.83
0.1
0.42140750105351876
22 oct 2013
23.73
0.51
2.1963824289405687
21 oct 2013
23.22
0.04
0.1725625539257981
18 oct 2013
23.18
0.32
1.3998250218722659
17 oct 2013
22.86
0.49
2.1904336164506035
16 oct 2013
22.37
0.09
0.40394973070017953
15 oct 2013
22.28
0.15
0.6778129236330773
14 oct 2013
22.13
-0.06
-0.270392068499324
11 oct 2013
22.19
-0.5
-2.2036139268400174
10 oct 2013
22.69
0.17
0.7548845470692718
09 oct 2013
22.52
-0.62
-2.679343128781331
08 oct 2013
23.14
0.05
0.21654395842355997
07 oct 2013
23.09
0.13
0.5662020905923345
04 oct 2013
22.96
-0.3
-1.2897678417884781
03 oct 2013
23.26
-0.12
-0.5132591958939264
02 oct 2013
23.38
0.02
0.08561643835616438
01 oct 2013
23.36
-0.4
-1.6835016835016836
30 sept 2013
23.76
-0.35
-1.4516798009124845
27 sept 2013
24.11
-0.24
-0.9856262833675564
26 sept 2013
24.35
0.23
0.9535655058043118
25 sept 2013
24.12
0.16
0.667779632721202
24 sept 2013
23.96
-0.44
-1.8032786885245902
23 sept 2013
24.4
-0.61
-2.4390243902439024
20 sept 2013
25.01
-1.01
-3.88162951575711
19 sept 2013
26.02
1.56
6.377759607522486
18 sept 2013
24.46
-0.18
-0.7305194805194806
17 sept 2013
24.64
-0.16
-0.6451612903225806
16 sept 2013
24.8
-0.08
-0.3215434083601286
13 sept 2013
24.88
-0.12
-0.48
12 sept 2013
25
-0.65
-2.53411306042885
11 sept 2013
25.65
-0.34
-1.3081954597922278
10 sept 2013
25.99
-0.85
-3.1669150521609537
09 sept 2013
26.84
-0.04
-0.1488095238095238
06 sept 2013
26.88
-0.14
-0.5181347150259067
05 sept 2013
27.02
0.06
0.22255192878338279
04 sept 2013
26.96
-0.37
-1.353823637028906
03 sept 2013
27.33
0.44
1.6362960208255857
02 sept 2013
26.89
0.07
0.2609992542878449
30 ago 2013
26.82
-0.02
-0.07451564828614009
29 ago 2013
26.84
-0.65
-2.364496180429247
28 ago 2013
27.49
-0.74
-2.6213248317392845
27 ago 2013
28.23
0.38
1.3644524236983842
26 ago 2013
27.85
0.7
2.578268876611418
23 ago 2013
27.15
0.07
0.258493353028065
22 ago 2013
27.08
-0.06
-0.2210759027266028
21 ago 2013
27.14
0.01
0.036859565057132324
20 ago 2013
27.13
-0.05
-0.18395879323031641
19 ago 2013
27.18
-0.36
-1.3071895424836601
16 ago 2013
27.54
1.32
5.034324942791762
14 ago 2013
26.22
0.14
0.5368098159509203
13 ago 2013
26.08
0.22
0.8507347254447022
12 ago 2013
25.86
1.64
6.7712634186622624
09 ago 2013
24.22
0.82
3.5042735042735043
08 ago 2013
23.4
0.4
1.7391304347826086
07 ago 2013
23
-0.27
-1.1602922217447358
06 ago 2013
23.27
-1.07
-4.396055875102712
05 ago 2013
24.34
-0.14
-0.5718954248366013
02 ago 2013
24.48
-0.55
-2.1973631642029563
01 ago 2013
25.03
0.12
0.48173424327579284
31 jul 2013
24.91
-0.04
-0.16032064128256512
30 jul 2013
24.95
-0.4
-1.5779092702169626
29 jul 2013
25.35
0.35
1.4
26 jul 2013
25
-0.25
-0.9900990099009901
25 jul 2013
25.25
-0.51
-1.9798136645962734
24 jul 2013
25.76
0.4
1.5772870662460567
23 jul 2013
25.36
0.46
1.8473895582329318
22 jul 2013
24.9
1.22
5.152027027027027
19 jul 2013
23.68
-0.1
-0.42052144659377627
18 jul 2013
23.78
-0.32
-1.3278008298755186
17 jul 2013
24.1
0.86
3.7005163511187606
16 jul 2013
23.24
0.13
0.5625270445694505
15 jul 2013
23.11
-0.27
-1.1548331907613345
12 jul 2013
23.38
0.16
0.6890611541774333
11 jul 2013
23.22
0.91
4.078888390856118
10 jul 2013
22.31
-0.27
-1.195748449955713
09 jul 2013
22.58
0.41
1.8493459630130806
08 jul 2013
22.17
0.04
0.1807501129688206
05 jul 2013
22.13
-0.98
-4.240588489831242
04 jul 2013
23.11
0.58
2.5743453173546382
03 jul 2013
22.53
-0.29
-1.270815074496056
02 jul 2013
22.82
0.23
1.0181496237273129
01 jul 2013
22.59
1.24
5.807962529274005
28 jun 2013
21.35
-0.13
-0.6052141527001862
27 jun 2013
21.48
0.21
0.9873060648801129
26 jun 2013
21.27
-0.68
-3.0979498861047836
25 jun 2013
21.95
0
0
24 jun 2013
21.95
-0.58
-2.5743453173546382
21 jun 2013
22.53
-0.47
-2.0434782608695654
20 jun 2013
23
-1.55
-6.313645621181263
19 jun 2013
24.55
-0.37
-1.4847512038523274
18 jun 2013
24.92
-0.39
-1.5408929276965626
17 jun 2013
25.31
-0.43
-1.6705516705516705
14 jun 2013
25.74
0.4
1.5785319652722967
13 jun 2013
25.34
-0.02
-0.07886435331230283
12 jun 2013
25.36
-0.28
-1.0920436817472698
11 jun 2013
25.64
-0.67
-2.546560243253516
10 jun 2013
26.31
-0.39
-1.4606741573033708
07 jun 2013
26.7
-0.33
-1.2208657047724751
06 jun 2013
27.03
-0.42
-1.530054644808743
05 jun 2013
27.45
0.01
0.03644314868804665
04 jun 2013
27.44
-0.17
-0.6157189424121695
03 jun 2013
27.61
0.24
0.8768724881256851
31 may 2013
27.37
-0.02
-0.07301935012778386
30 may 2013
27.39
1.21
4.621848739495798
29 may 2013
26.18
-0.07
-0.26666666666666666
28 may 2013
26.25
0.01
0.038109756097560975
27 may 2013
26.24
-0.21
-0.7939508506616257
24 may 2013
26.45
-0.07
-0.26395173453996984
23 may 2013
26.52
0.03
0.11325028312570781
22 may 2013
26.49
0.48
1.845444059976932
21 may 2013
26.01
-0.11
-0.4211332312404288
17 may 2013
26.12
0.03
0.11498658489842851
16 may 2013
26.09
-1.14
-4.186558942343004
15 may 2013
27.23
-0.44
-1.5901698590531261
14 may 2013
27.67
-0.2
-0.7176175098672407
13 may 2013
27.87
-0.2
-0.7125044531528322
10 may 2013
28.07
0.07
0.25
08 may 2013
28
0.16
0.5747126436781609
07 may 2013
27.84
-0.24
-0.8547008547008547
06 may 2013
28.08
-0.14
-0.4961020552799433
03 may 2013
28.22
-0.01
-0.035423308537017355
02 may 2013
28.23
0.34
1.219074937253496
30 abr 2013
27.89
-0.85
-2.9575504523312457
29 abr 2013
28.74
-0.38
-1.304945054945055
26 abr 2013
29.12
0
0
25 abr 2013
29.12
1.14
4.07
24 abr 2013
27.98
0.73
2.68
23 abr 2013
27.25
-0.47
-1.7
22 abr 2013
27.72
0.53
1.95
19 abr 2013
27.19
0.52
1.95
18 abr 2013
26.67
-0.28
-1.04
17 abr 2013
26.95
-0.69
-2.5
16 abr 2013
27.64
0.03
0.11
15 abr 2013
27.61
-3.14
-10.21
12 abr 2013
30.75
-1.11
-3.48
11 abr 2013
31.86
-0.58
-1.79
10 abr 2013
32.44
0.13
0.4
09 abr 2013
32.31
0.37
1.16
08 abr 2013
31.94
-0.44
-1.36
05 abr 2013
32.38
0.66
2.08
04 abr 2013
31.72
-1.07
-3.26
03 abr 2013
32.79
-1.21
-3.56
02 abr 2013
34
-0.53
-1.53
28 mar 2013
34.53
-0.3
-0.86
27 mar 2013
34.83
0.47
1.37
26 mar 2013
34.36
-0.23
-0.66
25 mar 2013
34.59
-0.13
-0.37
22 mar 2013
34.72
0.04
0.12
21 mar 2013
34.68
0.4
1.17
20 mar 2013
34.28
-0.22
-0.64
19 mar 2013
34.5
0.02
0.06
18 mar 2013
34.48
0.31
0.91
15 mar 2013
34.17
0
0
14 mar 2013
34.17
-0.29
-0.84
13 mar 2013
34.46
-0.09
-0.26
12 mar 2013
34.55
0.33
0.96
11 mar 2013
34.22
0.04
0.12
08 mar 2013
34.18
-0.02
-0.06
07 mar 2013
34.2
0.78
2.33
06 mar 2013
33.42
-0.54
-1.59
05 mar 2013
33.96
-0.03
-0.09
04 mar 2013
33.99
-0.49
-1.42
01 mar 2013
34.48
-0.23
-0.66
28 feb 2013
34.71
-0.31
-0.89
27 feb 2013
35.02
0.12
0.34
26 feb 2013
34.9
0.48
1.39
25 feb 2013
34.42
-0.02
-0.06
22 feb 2013
34.44
0.25
0.73
21 feb 2013
34.19
-0.17
-0.49
20 feb 2013
34.36
-0.68
-1.94
19 feb 2013
35.04
-0.2
-0.57
18 feb 2013
35.24
-0.52
-1.45
15 feb 2013
35.76
-1.26
-3.4
14 feb 2013
37.02
-0.05
-0.13
13 feb 2013
37.07
0.17
0.46
12 feb 2013
36.9
-0.36
-0.97
11 feb 2013
37.26
-0.63
-1.66
08 feb 2013
37.89
0.3
0.8
07 feb 2013
37.59
0.24
0.64
06 feb 2013
37.35
-0.18
-0.48
05 feb 2013
37.53
0.11
0.29
04 feb 2013
37.42
0.24
0.65
01 feb 2013
37.18
0.35
0.95
31 ene 2013
36.83
-0.68
-1.81
30 ene 2013
37.51
0.03
0.08
29 ene 2013
37.48
0.29
0.78
28 ene 2013
37.19
-0.66
-1.74
25 ene 2013
37.85
-1.22
-3.12
24 ene 2013
39.07
-0.71
-1.7848164906988437
23 ene 2013
39.78
-0.06
-0.15060240963855423
22 ene 2013
39.84
-0.08
-0.2
21 ene 2013
39.92
0.01
0.03
18 ene 2013
39.91
0.2
0.503651473180559
17 ene 2013
39.71
-0.48
-1.1943269470017417
16 ene 2013
40.19
0.1
0.24943876278373658
15 ene 2013
40.09
0.19
0.47619047619047616
14 ene 2013
39.9
0.05
0.12547051442910917
11 ene 2013
39.85
-0.56
-1.3857955951497154
10 ene 2013
40.41
0
0
09 ene 2013
40.41
0.35
0.873689465801298
08 ene 2013
40.06
-0.48
-1.1840157868771584
07 ene 2013
40.54
-0.1
-0.24606299212598426
04 ene 2013
40.64
-1.52
-3.6053130929791273
03 ene 2013
42.16
0.15
0.357057843370626
02 ene 2013
42.01
1.5
3.7027894347074795
31 dic 2012
40.51
-0.08
-0.1970928800197093
28 dic 2012
40.59
0.28
0.69461672041677
27 dic 2012
40.31
--
--
21 dic 2012
40.4
0.32
0.7984031936127745
20 dic 2012
40.08
-0.39
-0.9636767976278725
19 dic 2012
40.47
-1.06
-2.5523717794365517
18 dic 2012
41.53
0.21
0.5082284607938045
17 dic 2012
41.32
-0.37
-0.8875029983209403
14 dic 2012
41.69
-0.08
-0.19152501795547044
13 dic 2012
41.77
-0.41
-0.9720246562351825
12 dic 2012
42.18
0.16
0.38077106139933364
11 dic 2012
42.02
-0.14
-0.33206831119544594
10 dic 2012
42.16
0.23
0.548533269735273
07 dic 2012
41.93
0.66
1.5992246183668524
06 dic 2012
41.27
0.05
0.12
05 dic 2012
41.22
-0.3
-0.72
04 dic 2012
41.52
-0.91
-2.14
03 dic 2012
42.43
-4252.41
-99.01
30 nov 2012
42.95
-0.11
-0.26
29 nov 2012
43.06
0.6
1.41
28 nov 2012
42.46
-1.07
-2.46
27 nov 2012
43.53
0.25
0.58
26 nov 2012
43.28
0.12
0.28
23 nov 2012
43.16
-0.26
-0.6
22 nov 2012
43.42
0.47
1.09
21 nov 2012
42.95
-0.46
-1.06
20 nov 2012
43.41
0.22
0.51
19 nov 2012
43.19
0.81
1.91
16 nov 2012
42.38
0.09
0.21
15 nov 2012
42.29
-1.78
-4.04
14 nov 2012
44.07
-0.83
-1.85
13 nov 2012
44.9
-0.57
-1.25
12 nov 2012
45.47
-0.39
-0.85
09 nov 2012
45.86
0.39
0.86
08 nov 2012
45.47
0.01
0.02
07 nov 2012
45.46
0.79
1.77
06 nov 2012
44.67
-0.01
-0.02
05 nov 2012
44.68
-0.14
-0.31
02 nov 2012
44.82
-4466.99
-99.01
31 oct 2012
45.12
0.52
1.17
30 oct 2012
44.6
0.04
0.09
29 oct 2012
44.56
-0.24
-0.54
26 oct 2012
44.8
0.01
0.02
25 oct 2012
44.79
0.23
0.52
24 oct 2012
44.56
0.1
0.22
23 oct 2012
44.46
-0.78
-1.72
22 oct 2012
45.24
0.29
0.65
19 oct 2012
44.95
-0.65
-1.43
18 oct 2012
45.6
0.01
0.02
17 oct 2012
45.59
0.12
0.26
16 oct 2012
45.47
0.49
1.09
15 oct 2012
44.98
-0.79
-1.73
12 oct 2012
45.77
-0.23
-0.5
11 oct 2012
46
0.41
0.9
10 oct 2012
45.59
-0.98
-2.1
09 oct 2012
46.57
0.16
0.34
08 oct 2012
46.41
-0.29
-0.62
05 oct 2012
46.7
0.29
0.62
04 oct 2012
46.41
-0.08
-0.17
03 oct 2012
46.49
-0.22
-0.47
02 oct 2012
46.71
-0.31
-0.66
01 oct 2012
47.02
-4581.12
-98.98
28 sept 2012
46.28
0.65
1.42
27 sept 2012
45.63
0.9
2.01
26 sept 2012
44.73
-1.17
-2.55
25 sept 2012
45.9
-0.3
-0.65
24 sept 2012
46.2
-0.74
-1.58
21 sept 2012
46.94
0.47
1.01
20 sept 2012
46.47
-0.2
-0.43
19 sept 2012
46.67
0.47
1.02
18 sept 2012
46.2
0.35
0.76
17 sept 2012
45.85
-0.09
-0.2
14 sept 2012
45.94
2.63
6.07
13 sept 2012
43.31
-0.12
-0.28
12 sept 2012
43.43
-0.41
-0.94
11 sept 2012
43.84
-0.28
-0.63
10 sept 2012
44.12
--
--
07 sept 2012
44.09
--
--
06 sept 2012
43.12
--
--
05 sept 2012
42.04
--
--
04 sept 2012
42.03
--
--
03 sept 2012
42.24
--
--
31 ago 2012
41.07
-0.4
-0.96
30 ago 2012
41.47
--
--
29 ago 2012
42.1
--
--
28 ago 2012
42.23
--
--
27 ago 2012
42.83
--
--
24 ago 2012
42.62
--
--
23 ago 2012
42.68
--
--
22 ago 2012
42.12
--
--
21 ago 2012
42.41
--
--
20 ago 2012
41.62
--
--
17 ago 2012
41.98
--
--
16 ago 2012
41.36
--
--
14 ago 2012
41.43
--
--
13 ago 2012
42.09
--
--
10 ago 2012
41.94
--
--
09 ago 2012
41.58
--
--
08 ago 2012
41.58
--
--
07 ago 2012
40.9
--
--
06 ago 2012
40.31
--
--
03 ago 2012
40.29
--
--
02 ago 2012
40.34
--
--
01 ago 2012
39.55
--
--
31 jul 2012
41.04
-0.12
-0.29
30 jul 2012
41.16
--
--
27 jul 2012
40.2
--
--
26 jul 2012
39.64
--
--
25 jul 2012
39.15
--
--
24 jul 2012
38.72
--
--
23 jul 2012
38.51
--
--
20 jul 2012
39.36
--
--
19 jul 2012
39.67
--
--
18 jul 2012
39.15
--
--
17 jul 2012
39.48
--
--
16 jul 2012
39.7
--
--
13 jul 2012
39.8
--
--
12 jul 2012
38.75
--
--
11 jul 2012
39.95
--
--
10 jul 2012
41.08
--
--
09 jul 2012
40.83
--
--
06 jul 2012
41.31
--
--
05 jul 2012
41.91
--
--
04 jul 2012
41.71
--
--
03 jul 2012
41.15
--
--
02 jul 2012
40.18
--
--
29 jun 2012
39.81
0.17
0.43
28 jun 2012
39.64
--
--
27 jun 2012
40.02
--
--
26 jun 2012
40.18
--
--
25 jun 2012
40.09
--
--
22 jun 2012
40.42
--
--
21 jun 2012
41.31
--
--
20 jun 2012
41.8
--
--
19 jun 2012
42.45
--
--
18 jun 2012
41.48
--
--
15 jun 2012
41.5
--
--
14 jun 2012
41.26
--
--
13 jun 2012
41.55
--
--
12 jun 2012
41.15
--
--
11 jun 2012
40.81
--
--
08 jun 2012
40.9
--
--
07 jun 2012
41.82
--
--
06 jun 2012
42.31
--
--
05 jun 2012
41.14
--
--
04 jun 2012
40.6
--
--
01 jun 2012
40.11
--
--
31 may 2012
39.26
0.4
1.03
30 may 2012
38.86
--
--
29 may 2012
40
--
--
25 may 2012
39.43
--
--
24 may 2012
39.31
--
--
23 may 2012
37.66
--
--
22 may 2012
38.47
--
--
21 may 2012
37.74
--
--
18 may 2012
38.04
--
--
16 may 2012
36.7
--
--
15 may 2012
37.41
--
--
14 may 2012
37.79
--
--
11 may 2012
38.47
--
--
10 may 2012
39.28
--
--
09 may 2012
37.5
--
--
08 may 2012
38.62
--
--
07 may 2012
39.79
--
--
04 may 2012
39.94
--
--
03 may 2012
40.67
--
--
02 may 2012
41.11
--
--
30 abr 2012
41.03
-0.57
-1.37
27 abr 2012
41.6
--
--
26 abr 2012
41.07
--
--
25 abr 2012
40.64
--
--
24 abr 2012
40.37
--
--
23 abr 2012
40.6
--
--
20 abr 2012
41.68
--
--
19 abr 2012
42.05
--
--
18 abr 2012
42.05
--
--
17 abr 2012
41.65
--
--
16 abr 2012
42.1
--
--
13 abr 2012
42.13
--
--
12 abr 2012
42
--
--
11 abr 2012
41.44
--
--
10 abr 2012
41.24
--
--
05 abr 2012
41.53
--
--
04 abr 2012
41.64
--
--
03 abr 2012
42.97
--
--
02 abr 2012
42.93
--
--
30 mar 2012
42.38
0.36
0.86
29 mar 2012
42.02
--
--
28 mar 2012
42.68
--
--
27 mar 2012
43.48
--
--
26 mar 2012
43.43
--
--
23 mar 2012
42.79
--
--
22 mar 2012
42.71
--
--
21 mar 2012
43.56
--
--
20 mar 2012
43
--
--
19 mar 2012
44.2
--
--
16 mar 2012
44.32
--
--
15 mar 2012
44.49
--
--
14 mar 2012
45.04
--
--
13 mar 2012
46.31
--
--
12 mar 2012
45.93
--
--
09 mar 2012
46.22
--
--
08 mar 2012
45.71
--
--
07 mar 2012
45.47
--
--
06 mar 2012
45.51
--
--
05 mar 2012
47.03
--
--
02 mar 2012
47.77
--
--
01 mar 2012
47.76
--
--
29 feb 2012
48.7
0.77
1.61
28 feb 2012
47.93
--
--
27 feb 2012
47.56
--
--
24 feb 2012
48.24
--
--
23 feb 2012
48.86
--
--
22 feb 2012
48
--
--
21 feb 2012
47.68
--
--
20 feb 2012
47.29
--
--
17 feb 2012
47.46
--
--
16 feb 2012
46.88
--
--
15 feb 2012
47.61
--
--
14 feb 2012
47.33
--
--
13 feb 2012
47.69
--
--
10 feb 2012
47.27
--
--
09 feb 2012
48.11
--
--
08 feb 2012
48.4
--
--
07 feb 2012
48.13
--
--
06 feb 2012
49.38
--
--
03 feb 2012
49.32
--
--
02 feb 2012
49.41
--
--
01 feb 2012
48.93
--
--
31 ene 2012
48.94
0.51
1.05
30 ene 2012
48.43
--
--
27 ene 2012
48.92
--
--
26 ene 2012
48.76
--
--
25 ene 2012
45.98
--
--
24 ene 2012
46.34
--
--
23 ene 2012
46.65
--
--
20 ene 2012
46.3
--
--
19 ene 2012
47.14
--
--
18 ene 2012
47.12
--
--
17 ene 2012
47.84
--
--
16 ene 2012
48.07
--
--
13 ene 2012
47.73
--
--
12 ene 2012
48.26
--
--
11 ene 2012
47.99
--
--
10 ene 2012
48
--
--
09 ene 2012
46.86
--
--
06 ene 2012
47.05
--
--
05 ene 2012
46.21
--
--
04 ene 2012
46.5
--
--
03 ene 2012
45.52
--
--
02 ene 2012
44.36
--
--
30 dic 2011
44.58
1.29
2.98
29 dic 2011
43.29
--
--
28 dic 2011
44.12
--
--
27 dic 2011
44.88
--
--
23 dic 2011
44.99
--
--
22 dic 2011
44.48
--
--
21 dic 2011
44.82
--
--
20 dic 2011
44.59
--
--
19 dic 2011
44.29
--
--
16 dic 2011
44.66
--
--
15 dic 2011
44.23
--
--
14 dic 2011
44.41
--
--
13 dic 2011
46.55
--
--
12 dic 2011
46.05
--
--
09 dic 2011
47.02
--
--
08 dic 2011
47.42
--
--
07 dic 2011
47.91
--
--
06 dic 2011
47.24
--
--
05 dic 2011
48.09
--
--
02 dic 2011
48.4
--
--
01 dic 2011
48.67
--
--
30 nov 2011
47.53
1.42
3.08
29 nov 2011
46.11
--
--
28 nov 2011
45.82
--
--
25 nov 2011
45.17
--
--
24 nov 2011
45.01
--
--
23 nov 2011
44.98
--
--
22 nov 2011
45.77
--
--
21 nov 2011
45.24
--
--
18 nov 2011
46.9
--
--
17 nov 2011
48.37
--
--
16 nov 2011
49.22
--
--
15 nov 2011
49.55
--
--
14 nov 2011
49.52
--
--
11 nov 2011
48.96
--
--
10 nov 2011
48.72
--
--
09 nov 2011
49.56
--
--
08 nov 2011
49.69
--
--
07 nov 2011
49.2
--
--
04 nov 2011
48.18
--
--
03 nov 2011
48.6
--
--
02 nov 2011
47.94
--
--
31 oct 2011
47.02
0.24
0.51
28 oct 2011
46.78
--
--
27 oct 2011
46.55
--
--
26 oct 2011
46.48
--
--
25 oct 2011
44.61
--
--
24 oct 2011
44.58
--
--
21 oct 2011
43.91
--
--
20 oct 2011
43.61
--
--
19 oct 2011
44.93
--
--
18 oct 2011
44.89
--
--
17 oct 2011
46.3
--
--
14 oct 2011
46.28
--
--
13 oct 2011
45.71
--
--
12 oct 2011
46.3
--
--
11 oct 2011
45.87
--
--
10 oct 2011
45.68
--
--
07 oct 2011
45.98
--
--
06 oct 2011
45.1
--
--
05 oct 2011
43.88
--
--
04 oct 2011
43.52
--
--
03 oct 2011
45.45
--
--
30 sept 2011
44.48
-0.33
-0.74
29 sept 2011
44.81
--
--
28 sept 2011
46.19
--
--
27 sept 2011
47.28
--
--
26 sept 2011
45.14
--
--
23 sept 2011
46.55
--
--
22 sept 2011
48.76
--
--
21 sept 2011
52.42
--
--
20 sept 2011
51.55
--
--
19 sept 2011
51.57
--
--
16 sept 2011
50.96
--
--
15 sept 2011
50.51
--
--
14 sept 2011
51.85
--
--
13 sept 2011
51.67
--
--
12 sept 2011
52.97
--
--
09 sept 2011
54.06
--
--
08 sept 2011
53.38
--
--
07 sept 2011
51.48
--
--
06 sept 2011
52.37
--
--
05 sept 2011
51.39
--
--
02 sept 2011
51.39
--
--
01 sept 2011
50.51
--
--
31 ago 2011
50.07
0.86
1.75
30 ago 2011
49.21
--
--
29 ago 2011
48.35
--
--
26 ago 2011
47.47
--
--
25 ago 2011
47.37
--
--
24 ago 2011
47.8
--
--
23 ago 2011
48.96
--
--
22 ago 2011
49.31
--
--
19 ago 2011
47.91
--
--
18 ago 2011
47.58
--
--
17 ago 2011
48.01
--
--
16 ago 2011
47.39
--
--
12 ago 2011
47.08
--
--
11 ago 2011
46.15
--
--
10 ago 2011
45.83
--
--
09 ago 2011
44.6
--
--
08 ago 2011
45.19
--
--
05 ago 2011
45.98
--
--
04 ago 2011
48.3
--
--
03 ago 2011
48.24
--
--
02 ago 2011
47.54
--
--
01 ago 2011
46.84
--
--
29 jul 2011
46.75
-0.82
-1.72
28 jul 2011
47.57
--
--
27 jul 2011
48.46
--
--
26 jul 2011
48.17
--
--
25 jul 2011
48.97
--
--
22 jul 2011
48.33
--
--
21 jul 2011
48.34
--
--
20 jul 2011
48.29
--
--
19 jul 2011
48.73
--
--
18 jul 2011
49
--
--
15 jul 2011
47.98
--
--
14 jul 2011
47.78
--
--
13 jul 2011
46.91
--
--
12 jul 2011
45.49
--
--
11 jul 2011
45.9
--
--
08 jul 2011
45.05
--
--
07 jul 2011
45.23
--
--
06 jul 2011
44.61
--
--
05 jul 2011
43.62
--
--
04 jul 2011
43.26
--
--
01 jul 2011
43.19
--
--
30 jun 2011
43.36
0.1
0.23
29 jun 2011
43.26
--
--
28 jun 2011
42.47
--
--
27 jun 2011
42.5
--
--
24 jun 2011
43.4
--
--
22 jun 2011
43.53
--
--
21 jun 2011
42.82
--
--
20 jun 2011
42.5
--
--
17 jun 2011
42.68
--
--
16 jun 2011
42.92
--
--
15 jun 2011
43.7
--
--
14 jun 2011
43.26
--
--
10 jun 2011
43.26
--
--
09 jun 2011
43.26
--
--
08 jun 2011
42.95
--
--
07 jun 2011
43.72
--
--
06 jun 2011
44.24
--
--
03 jun 2011
44.66
--
--
01 jun 2011
46.15
--
--
31 may 2011
46.26
-0.09
-0.19
30 may 2011
46.35
--
--
27 may 2011
46.2
--
--
26 may 2011
45.53
--
--
25 may 2011
45.62
--
--
24 may 2011
45.36
--
--
23 may 2011
44.89
--
--
20 may 2011
44.35
--
--
19 may 2011
44.72
--
--
18 may 2011
44.44
--
--
17 may 2011
43.85
--
--
16 may 2011
44.03
--
--
13 may 2011
44.01
--
--
12 may 2011
43.84
--
--
11 may 2011
45.47
--
--
10 may 2011
45.46
--
--
09 may 2011
45.16
--
--
06 may 2011
44.82
--
--
05 may 2011
44.88
--
--
04 may 2011
44.79
--
--
03 may 2011
45.98
--
--
02 may 2011
47.35
--
--
29 abr 2011
47.22
-0.21
-0.44
28 abr 2011
47.43
--
--
27 abr 2011
46.9
--
--
26 abr 2011
47.06
--
--
21 abr 2011
48.27
--
--
20 abr 2011
47.8
--
--
19 abr 2011
47.17
--
--
18 abr 2011
47.24
--
--
15 abr 2011
47.28
--
--
14 abr 2011
46.9
--
--
13 abr 2011
46.98
--
--
12 abr 2011
47.31
--
--
11 abr 2011
48.94
--
--
08 abr 2011
49.27
--
--
07 abr 2011
49.27
--
--
06 abr 2011
49.42
--
--
05 abr 2011
47.63
--
--
04 abr 2011
47.58
--
--
01 abr 2011
47.58
--
--
31 mar 2011
47.39
-0.12
-0.25
30 mar 2011
47.51
--
--
29 mar 2011
46.48
--
--
28 mar 2011
47.07
--
--
25 mar 2011
47.78
--
--
24 mar 2011
47.71
--
--
23 mar 2011
46.33
--
--
22 mar 2011
45.53
--
--
21 mar 2011
45.19
--
--
18 mar 2011
44.75
--
--
17 mar 2011
44.23
--
--
16 mar 2011
44.94
--
--
15 mar 2011
44.34
--
--
14 mar 2011
45.84
--
--
11 mar 2011
46.23
--
--
10 mar 2011
46.29
--
--
09 mar 2011
47.68
--
--
08 mar 2011
47.69
--
--
07 mar 2011
48.76
--
--
04 mar 2011
48.41
--
--
03 mar 2011
47.99
--
--
02 mar 2011
48.68
--
--
01 mar 2011
48.5
--
--
28 feb 2011
47.97
0.03
0.06
25 feb 2011
47.94
--
--
24 feb 2011
47.99
--
--
23 feb 2011
48.09
--
--
22 feb 2011
48.71
--
--
21 feb 2011
48.95
--
--
18 feb 2011
48.36
--
--
17 feb 2011
48.01
--
--
16 feb 2011
47.94
--
--
15 feb 2011
47.79
--
--
14 feb 2011
47.57
--
--
11 feb 2011
47.17
--
--
10 feb 2011
46.62
--
--
09 feb 2011
47.59
--
--
08 feb 2011
47.7
--
--
07 feb 2011
47.58
--
--
04 feb 2011
47.82
--
--
03 feb 2011
46.58
--
--
02 feb 2011
46.07
--
--
01 feb 2011
45.55
--
--
31 ene 2011
44.95
-0.25
-0.55
28 ene 2011
45.2
--
--
27 ene 2011
45.94
--
--
26 ene 2011
45.12
--
--
25 ene 2011
44.97
--
--
24 ene 2011
45.72
--
--
21 ene 2011
46.61
--
--
20 ene 2011
46.61
--
--
19 ene 2011
48.24
--
--
18 ene 2011
48.45
--
--
17 ene 2011
48.44
--
--
14 ene 2011
48.49
--
--
13 ene 2011
49.93
--
--
12 ene 2011
51.09
--
--
11 ene 2011
51.15
--
--
10 ene 2011
50.47
--
--
07 ene 2011
50.71
--
--
06 ene 2011
50.92
--
--
05 ene 2011
51.14
--
--
04 ene 2011
51.58
--
--
03 ene 2011
52.95
--
--
31 dic 2010
52.22
-0.22
-0.42
30 dic 2010
52.44
--
--
29 dic 2010
52.79
--
--
28 dic 2010
52.28
--
--
27 dic 2010
51.78
--
--
23 dic 2010
52.06
--
--
22 dic 2010
52.2
--
--
21 dic 2010
51.93
--
--
20 dic 2010
51.95
--
--
17 dic 2010
51.21
--
--
16 dic 2010
51.37
--
--
15 dic 2010
52.09
--
--
14 dic 2010
51.91
--
--
13 dic 2010
52.17
--
--
10 dic 2010
51.66
--
--
09 dic 2010
52.23
--
--
08 dic 2010
52.59
--
--
07 dic 2010
53.18
--
--
06 dic 2010
53.01
--
--
03 dic 2010
52.07
--
--
02 dic 2010
51.77
--
--
01 dic 2010
50.79
--
--
30 nov 2010
50.37
0.64
1.29
29 nov 2010
49.73
--
--
26 nov 2010
49.89
--
--
25 nov 2010
50.25
--
--
24 nov 2010
49.91
--
--
23 nov 2010
49.73
--
--
22 nov 2010
49.09
--
--
19 nov 2010
48.52
--
--
18 nov 2010
49.23
--
--
17 nov 2010
48.46
--
--
16 nov 2010
48.69
--
--
15 nov 2010
49.89
--
--
12 nov 2010
50.44
--
--
11 nov 2010
50.61
--
--
10 nov 2010
49.93
--
--
09 nov 2010
51.37
--
--
08 nov 2010
49.45
--
--
05 nov 2010
49.42
--
--
04 nov 2010
47.76
--
--
03 nov 2010
46.65
--
--
02 nov 2010
46.7
--
--
29 oct 2010
46.43
0.61
1.33
28 oct 2010
45.82
--
--
27 oct 2010
45.56
--
--
26 oct 2010
45.94
--
--
25 oct 2010
45.93
--
--
22 oct 2010
44.84
--
--
21 oct 2010
45.53
--
--
20 oct 2010
45.36
--
--
19 oct 2010
45.61
--
--
18 oct 2010
46.72
--
--
15 oct 2010
47.22
--
--
14 oct 2010
47.65
--
--
13 oct 2010
47.54
--
--
12 oct 2010
46.58
--
--
11 oct 2010
46.91
--
--
08 oct 2010
46.61
--
--
07 oct 2010
46.94
--
--
06 oct 2010
47.3
--
--
05 oct 2010
46.51
--
--
04 oct 2010
46.19
--
--
01 oct 2010
46.22
--
--
30 sept 2010
46.23
-0.1
-0.22
29 sept 2010
46.33
--
--
28 sept 2010
45.57
--
--
27 sept 2010
46.31
--
--
24 sept 2010
46.62
--
--
23 sept 2010
46.65
--
--
22 sept 2010
46.88
--
--
21 sept 2010
46.86
--
--
20 sept 2010
47.37
--
--
17 sept 2010
47.12
--
--
16 sept 2010
46.92
--
--
15 sept 2010
46.63
--
--
14 sept 2010
46.92
--
--
13 sept 2010
45.99
--
--
10 sept 2010
46.32
--
--
09 sept 2010
46.59
--
--
08 sept 2010
46.45
--
--
07 sept 2010
45.98
--
--
06 sept 2010
45.52
--
--
03 sept 2010
45.37
--
--
02 sept 2010
45.22
--
--
01 sept 2010
45.09
--
--
31 ago 2010
45.01
0.39
0.87
30 ago 2010
44.62
--
--
27 ago 2010
43.69
--
--
26 ago 2010
43.9
--
--
25 ago 2010
42.65
--
--
24 ago 2010
42.72
--
--
23 ago 2010
43.66
--
--
20 ago 2010
43.21
--
--
19 ago 2010
43.55
--
--
18 ago 2010
42.91
--
--
17 ago 2010
42.96
--
--
16 ago 2010
42.7
--
--
13 ago 2010
42.65
--
--
12 ago 2010
42.29
--
--
11 ago 2010
42.13
--
--
10 ago 2010
41.64
--
--
09 ago 2010
41.61
--
--
06 ago 2010
41.72
--
--
05 ago 2010
41.7
--
--
04 ago 2010
41.6
--
--
03 ago 2010
41.03
--
--
02 ago 2010
41.24
--
--
30 jul 2010
40.64
0
0
29 jul 2010
40.64
--
--
28 jul 2010
40.46
--
--
27 jul 2010
41.25
--
--
26 jul 2010
41.87
--
--
23 jul 2010
42.22
--
--
22 jul 2010
42.01
--
--
21 jul 2010
41.52
--
--
20 jul 2010
40.6
--
--
19 jul 2010
40.5
--
--
16 jul 2010
41.12
--
--
15 jul 2010
42.45
--
--
14 jul 2010
43.02
--
--
13 jul 2010
43.63
--
--
12 jul 2010
43.81
--
--
09 jul 2010
43.27
--
--
08 jul 2010
42.48
--
--
07 jul 2010
41.91
--
--
06 jul 2010
42.19
--
--
05 jul 2010
42.19
--
--
02 jul 2010
42.59
--
--
01 jul 2010
44.01
--
--
30 jun 2010
45.02
-0.4
-0.88
29 jun 2010
45.42
--
--
28 jun 2010
46.47
--
--
25 jun 2010
45.9
--
--
24 jun 2010
45.53
--
--
22 jun 2010
46.14
--
--
21 jun 2010
46.73
--
--
18 jun 2010
46.21
--
--
17 jun 2010
45.43
--
--
16 jun 2010
44.96
--
--
15 jun 2010
44.39
--
--
14 jun 2010
44.7
--
--
11 jun 2010
44.6
--
--
10 jun 2010
44.41
--
--
09 jun 2010
44.5
--
--
08 jun 2010
44.04
--
--
07 jun 2010
43.01
--
--
04 jun 2010
42.96
--
--
03 jun 2010
43.5
--
--
02 jun 2010
42.94
--
--
01 jun 2010
43.37
--
--
31 may 2010
42.78
0.24
0.56
28 may 2010
42.54
--
--
27 may 2010
42.71
--
--
26 may 2010
42.08
--
--
25 may 2010
40.2
--
--
21 may 2010
39.32
--
--
20 may 2010
40.56
--
--
19 may 2010
42.34
--
--
18 may 2010
43.93
--
--
17 may 2010
44.55
--
--
14 may 2010
44.55
--
--
12 may 2010
44.29
--
--
11 may 2010
42.58
--
--
10 may 2010
40.63
--
--
07 may 2010
40.87
--
--
06 may 2010
40.76
--
--
05 may 2010
39.71
--
--
04 may 2010
40.36
--
--
03 may 2010
40.75
--
--
30 abr 2010
40.78
0.11
0.27
29 abr 2010
40.67
--
--
28 abr 2010
39.92
--
--
27 abr 2010
39.69
--
--
26 abr 2010
39.98
--
--
23 abr 2010
39.31
--
--
22 abr 2010
38.9
--
--
21 abr 2010
39.05
--
--
20 abr 2010
38.98
--
--
19 abr 2010
38.28
--
--
16 abr 2010
38.98
--
--
15 abr 2010
39.53
--
--
14 abr 2010
39.19
--
--
13 abr 2010
39
--
--
12 abr 2010
39.77
--
--
09 abr 2010
40.28
--
--
08 abr 2010
39.88
--
--
07 abr 2010
39.76
--
--
06 abr 2010
39.24
--
--
01 abr 2010
38.18
--
--
31 mar 2010
36.87
-0.14
-0.38
30 mar 2010
37.01
--
--
29 mar 2010
36.76
--
--
26 mar 2010
36.3
--
--
25 mar 2010
36.57
--
--
24 mar 2010
36.88
--
--
23 mar 2010
37.16
--
--
22 mar 2010
36.8
--
--
19 mar 2010
37.34
--
--
18 mar 2010
37.58
--
--
17 mar 2010
37.34
--
--
16 mar 2010
36.88
--
--
15 mar 2010
36.37
--
--
12 mar 2010
36.9
--
--
11 mar 2010
36.39
--
--
10 mar 2010
37.2
--
--
09 mar 2010
37.25
--
--
08 mar 2010
37.52
--
--
05 mar 2010
37.75
--
--
04 mar 2010
37.26
--
--
03 mar 2010
37.31
--
--
02 mar 2010
36.69
--
--
01 mar 2010
35.66
--
--
26 feb 2010
35.12
0.79
2.3
25 feb 2010
34.33
--
--
24 feb 2010
34.85
--
--
23 feb 2010
35.59
--
--
22 feb 2010
35.98
--
--
19 feb 2010
35.88
--
--
18 feb 2010
36.35
--
--
17 feb 2010
36.35
--
--
16 feb 2010
35.67
--
--
15 feb 2010
35.22
--
--
12 feb 2010
34.67
--
--
11 feb 2010
34.39
--
--
10 feb 2010
33.98
--
--
09 feb 2010
33.68
--
--
08 feb 2010
33.42
--
--
05 feb 2010
32.43
--
--
04 feb 2010
33.02
--
--
03 feb 2010
34.53
--
--
02 feb 2010
34.07
--
--
01 feb 2010
33.07
--
--
29 ene 2010
33.45
-0.51
-1.5
28 ene 2010
33.96
--
--
27 ene 2010
33.8
--
--
26 ene 2010
33.95
--
--
25 ene 2010
34.53
--
--
22 ene 2010
34.43
--
--
21 ene 2010
35.84
--
--
20 ene 2010
36.54
--
--
19 ene 2010
36.98
--
--
18 ene 2010
36.9
--
--
15 ene 2010
36.69
--
--
14 ene 2010
37.19
--
--
13 ene 2010
37.05
--
--
12 ene 2010
37.64
--
--
11 ene 2010
38.38
--
--
08 ene 2010
37.8
--
--
07 ene 2010
37.58
--
--
06 ene 2010
37.53
--
--
05 ene 2010
36.87
--
--
04 ene 2010
36.36
--
--
31 dic 2009
35.54
0.19
0.54
30 dic 2009
35.35
--
--
29 dic 2009
35.55
--
--
28 dic 2009
35.74
--
--
23 dic 2009
35.05
--
--
22 dic 2009
34.57
--
--
21 dic 2009
34.73
--
--
18 dic 2009
34.92
--
--
17 dic 2009
35.3
--
--
16 dic 2009
35.97
--
--
15 dic 2009
35.7
--
--
14 dic 2009
35.73
--
--
11 dic 2009
35.88
--
--
10 dic 2009
35.51
--
--
09 dic 2009
35.28
--
--
08 dic 2009
35.63
--
--
07 dic 2009
36.03
--
--
04 dic 2009
37.53
--
--
03 dic 2009
38.3
--
--
02 dic 2009
38.8
--
--
01 dic 2009
37.57
--
--
30 nov 2009
36.4
0.11
0.3
27 nov 2009
36.29
--
--
26 nov 2009
37.07
--
--
25 nov 2009
37.32
--
--
24 nov 2009
36.94
--
--
23 nov 2009
37.66
--
--
20 nov 2009
36.41
--
--
19 nov 2009
36.13
--
--
18 nov 2009
37.17
--
--
17 nov 2009
36.87
--
--
16 nov 2009
36.73
--
--
13 nov 2009
35.43
--
--
12 nov 2009
36
--
--
11 nov 2009
36.35
--
--
10 nov 2009
35.52
--
--
09 nov 2009
35.7
--
--
06 nov 2009
34.7
--
--
05 nov 2009
34.07
--
--
04 nov 2009
34.22
--
--
03 nov 2009
32.42
--
--
02 nov 2009
32.12
--
--
30 oct 2009
31.99
-0.34
-1.05
29 oct 2009
32.33
--
--
28 oct 2009
32.21
--
--
27 oct 2009
33.15
--
--
26 oct 2009
34.34
--
--
23 oct 2009
34.8
--
--
22 oct 2009
34.28
--
--
21 oct 2009
34.79
--
--
20 oct 2009
35.26
--
--
19 oct 2009
34.99
--
--
16 oct 2009
34.93
--
--
15 oct 2009
35.51
--
--
14 oct 2009
36.01
--
--
13 oct 2009
35.4
--
--
12 oct 2009
35.49
--
--
09 oct 2009
35.38
--
--
08 oct 2009
35.25
--
--
07 oct 2009
34.69
--
--
06 oct 2009
33.91
--
--
05 oct 2009
32.08
--
--
02 oct 2009
31.56
--
--
01 oct 2009
33.08
--
--
30 sept 2009
32.7
0
0
29 sept 2009
32.7
--
--
28 sept 2009
32.3
--
--
25 sept 2009
32.14
--
--
24 sept 2009
33.36
--
--
23 sept 2009
33.83
--
--
22 sept 2009
34.05
--
--
21 sept 2009
32.95
--
--
18 sept 2009
34.2
--
--
17 sept 2009
35.2
--
--
16 sept 2009
35.15
--
--
15 sept 2009
33.79
--
--
14 sept 2009
33.61
--
--
11 sept 2009
34.22
--
--
10 sept 2009
32.98
--
--
09 sept 2009
33.58
--
--
08 sept 2009
34.19
--
--
07 sept 2009
33.45
--
--
04 sept 2009
32.92
--
--
03 sept 2009
32.27
--
--
02 sept 2009
29.93
--
--
01 sept 2009
29.72
--
--
31 ago 2009
29.83
-0.2
-0.67
28 ago 2009
30.03
--
--
27 ago 2009
29.48
--
--
26 ago 2009
29.73
--
--
25 ago 2009
30.23
--
--
24 ago 2009
30.28
--
--
21 ago 2009
29.83
--
--
20 ago 2009
29.41
--
--
19 ago 2009
29.05
--
--
18 ago 2009
29.17
--
--
17 ago 2009
29.03
--
--
14 ago 2009
30.19
--
--
13 ago 2009
30.07
--
--
12 ago 2009
29.89
--
--
11 ago 2009
29.9
--
--
10 ago 2009
30.33
--
--
07 ago 2009
30.84
--
--
06 ago 2009
30.88
--
--
05 ago 2009
30.92
--
--
04 ago 2009
30.86
--
--
03 ago 2009
30.93
--
--
31 jul 2009
29.86
0.05
0.17
30 jul 2009
29.81
--
--
29 jul 2009
29.3
--
--
28 jul 2009
29.9
--
--
27 jul 2009
30.43
--
--
24 jul 2009
30.29
--
--
23 jul 2009
30.46
--
--
22 jul 2009
29.91
--
--
21 jul 2009
30.34
--
--
20 jul 2009
30.18
--
--
17 jul 2009
29.21
--
--
16 jul 2009
29.3
--
--
15 jul 2009
29.15
--
--
14 jul 2009
28.22
--
--
13 jul 2009
26.76
--
--
10 jul 2009
27.38
--
--
09 jul 2009
27.62
--
--
08 jul 2009
27.84
--
--
07 jul 2009
28.32
--
--
06 jul 2009
28.53
--
--
03 jul 2009
29.33
--
--
02 jul 2009
29.38
--
--
01 jul 2009
29.74
--
--
30 jun 2009
29.97
0.13
0.44
29 jun 2009
29.84
--
--
26 jun 2009
30.04
--
--
25 jun 2009
29.76
--
--
24 jun 2009
28.99
--
--
22 jun 2009
28.66
--
--
19 jun 2009
29.48
--
--
18 jun 2009
29.33
--
--
17 jun 2009
29.15
--
--
16 jun 2009
30.26
--
--
15 jun 2009
30.38
--
--
12 jun 2009
30.92
--
--
11 jun 2009
31.12
--
--
10 jun 2009
31.69
--
--
09 jun 2009
31.05
--
--
08 jun 2009
31.23
--
--
05 jun 2009
31.6
--
--
04 jun 2009
31.99
--
--
03 jun 2009
32.67
--
--
02 jun 2009
32.9
--
--
29 may 2009
32.88
0.76
2.37
28 may 2009
32.12
--
--
27 may 2009
31.7
--
--
26 may 2009
31
--
--
25 may 2009
31.34
--
--
22 may 2009
31.49
--
--
20 may 2009
30.59
--
--
19 may 2009
29.57
--
--
18 may 2009
29.25
--
--
15 may 2009
29.55
--
--
14 may 2009
29.13
--
--
13 may 2009
29.8
--
--
12 may 2009
29.29
--
--
11 may 2009
28.66
--
--
08 may 2009
29.07
--
--
07 may 2009
29.15
--
--
06 may 2009
28.88
--
--
05 may 2009
28.21
--
--
04 may 2009
27.76
--
--
30 abr 2009
27.17
-0.24
-0.88
29 abr 2009
27.41
--
--
28 abr 2009
27.41
--
--
27 abr 2009
27.91
--
--
24 abr 2009
27.53
--
--
23 abr 2009
26.41
--
--
22 abr 2009
26.2
--
--
21 abr 2009
26.24
--
--
20 abr 2009
26.18
--
--
17 abr 2009
26.36
--
--
16 abr 2009
26.97
--
--
15 abr 2009
27.41
--
--
14 abr 2009
27.09
--
--
09 abr 2009
26.98
--
--
08 abr 2009
26.58
--
--
07 abr 2009
26.78
--
--
06 abr 2009
25.94
--
--
03 abr 2009
28.04
--
--
02 abr 2009
28.56
--
--
01 abr 2009
29.18
--
--
31 mar 2009
28.39
-0.25
-0.87
30 mar 2009
28.64
--
--
27 mar 2009
28.75
--
--
26 mar 2009
28.92
--
--
25 mar 2009
28.64
--
--
24 mar 2009
28.14
--
--
23 mar 2009
28.84
--
--
20 mar 2009
28.29
--
--
19 mar 2009
27.69
--
--
18 mar 2009
25.21
--
--
17 mar 2009
25.96
--
--
16 mar 2009
26.56
--
--
13 mar 2009
26.68
--
--
12 mar 2009
26.26
--
--
11 mar 2009
25.66
--
--
10 mar 2009
25.4
--
--
09 mar 2009
26.2
--
--
06 mar 2009
26.9
--
--
05 mar 2009
26.28
--
--
04 mar 2009
26.53
--
--
03 mar 2009
25.27
--
--
02 mar 2009
26.46
--
--
27 feb 2009
26.99
0.59
2.23
26 feb 2009
26.4
--
--
25 feb 2009
27.3
--
--
24 feb 2009
28.23
--
--
23 feb 2009
28.65
--
--
20 feb 2009
29.19
--
--
19 feb 2009
29.42
--
--
18 feb 2009
29.29
--
--
17 feb 2009
29.33
--
--
16 feb 2009
28.32
--
--
13 feb 2009
28.44
--
--
12 feb 2009
28.62
--
--
11 feb 2009
27.64
--
--
10 feb 2009
27.49
--
--
09 feb 2009
27.42
--
--
06 feb 2009
27.61
--
--
05 feb 2009
26.87
--
--
04 feb 2009
26.31
--
--
03 feb 2009
25.84
--
--
02 feb 2009
26.18
--
--
30 ene 2009
26.51
1.28
5.07
29 ene 2009
25.23
--
--
28 ene 2009
25.2
--
--
27 ene 2009
25.86
--
--
26 ene 2009
26.34
--
--
23 ene 2009
25.18
--
--
22 ene 2009
24.8
--
--
21 ene 2009
24.56
--
--
20 ene 2009
24.61
--
--
19 ene 2009
24.25
--
--
16 ene 2009
23.64
--
--
15 ene 2009
22.45
--
--
14 ene 2009
23.37
--
--
13 ene 2009
23.62
--
--
12 ene 2009
23.7
--
--
09 ene 2009
24.24
--
--
08 ene 2009
23.82
--
--
07 ene 2009
24.63
--
--
06 ene 2009
25.33
--
--
05 ene 2009
24.93
--
--
02 ene 2009
25.21
--
--
31 dic 2008
24.44
0.27
1.12
30 dic 2008
24.17
--
--
29 dic 2008
23.93
--
--
23 dic 2008
23.22
--
--
22 dic 2008
23.18
--
--
19 dic 2008
22.57
--
--
18 dic 2008
22.54
--
--
17 dic 2008
23.45
--
--
16 dic 2008
22.7
--
--
15 dic 2008
22.67
--
--
12 dic 2008
22.29
--
--
11 dic 2008
22.79
--
--
10 dic 2008
22.09
--
--
09 dic 2008
20.97
--
--
08 dic 2008
20.76
--
--
05 dic 2008
19.04
--
--
04 dic 2008
20.41
--
--
03 dic 2008
20.09
--
--
02 dic 2008
20.23
--
--
01 dic 2008
20.69
--
--
28 nov 2008
21.45
0
0
27 nov 2008
21.45
--
--
26 nov 2008
20.4
--
--
25 nov 2008
19.95
--
--
24 nov 2008
19.82
--
--
21 nov 2008
17.34
--
--
20 nov 2008
16.08
--
--
19 nov 2008
17.49
--
--
18 nov 2008
17.62
--
--
17 nov 2008
17.74
--
--
14 nov 2008
18.95
--
--
13 nov 2008
17.02
--
--
12 nov 2008
18.43
--
--
11 nov 2008
18.89
--
--
10 nov 2008
19.91
--
--
07 nov 2008
18.79
--
--
06 nov 2008
19.63
--
--
05 nov 2008
19.7
--
--
04 nov 2008
19.22
--
--
03 nov 2008
18.59
--
--
31 oct 2008
18.29
0.28
1.55
30 oct 2008
18.01
--
--
29 oct 2008
16.77
--
--
28 oct 2008
15
--
--
27 oct 2008
15.37
--
--
24 oct 2008
14.73
--
--
23 oct 2008
16.02
--
--
22 oct 2008
17.47
--
--
21 oct 2008
18.99
--
--
20 oct 2008
19
--
--
17 oct 2008
18.58
--
--
16 oct 2008
19.6
--
--
15 oct 2008
21.72
--
--
14 oct 2008
22.5
--
--
13 oct 2008
21.66
--
--
10 oct 2008
22.79
--
--
09 oct 2008
24.32
--
--
08 oct 2008
22.38
--
--
07 oct 2008
22.67
--
--
06 oct 2008
23.62
--
--
03 oct 2008
24.58
--
--
02 oct 2008
25.89
--
--
01 oct 2008
26.66
--
--
30 sept 2008
26.07
-0.16
-0.61
29 sept 2008
26.23
--
--
26 sept 2008
27.15
--
--
25 sept 2008
27.15
--
--
24 sept 2008
27.28
--
--
23 sept 2008
27.26
--
--
22 sept 2008
27.17
--
--
19 sept 2008
25.79
--
--
18 sept 2008
26
--
--
17 sept 2008
23.8
--
--
16 sept 2008
22.54
--
--
15 sept 2008
23.83
--
--
12 sept 2008
23.14
--
--
11 sept 2008
22.43
--
--
10 sept 2008
22.85
--
--
09 sept 2008
23.65
--
--
08 sept 2008
25.43
--
--
05 sept 2008
25.04
--
--
04 sept 2008
25.73
--
--
03 sept 2008
26.27
--
--
02 sept 2008
26.69
--
--
01 sept 2008
27.94
--
--
29 ago 2008
28.25
-0.24
-0.84
28 ago 2008
28.49
--
--
27 ago 2008
28.12
--
--
26 ago 2008
27.65
--
--
25 ago 2008
27.95
--
--
22 ago 2008
27.88
--
--
21 ago 2008
27.68
--
--
20 ago 2008
27.2
--
--
19 ago 2008
26.35
--
--
18 ago 2008
26.79
--
--
14 ago 2008
27.64
--
--
13 ago 2008
26.78
--
--
12 ago 2008
26.14
--
--
11 ago 2008
26.68
--
--
08 ago 2008
27.35
--
--
07 ago 2008
27.98
--
--
06 ago 2008
28.12
--
--
05 ago 2008
27.86
--
--
04 ago 2008
29.38
--
--
01 ago 2008
30.14
--
--
31 jul 2008
30.92
0.65
2.15
30 jul 2008
30.27
--
--
29 jul 2008
30.95
--
--
28 jul 2008
31.07
--
--
25 jul 2008
30.83
--
--
24 jul 2008
31.19
--
--
23 jul 2008
32.4
--
--
22 jul 2008
33.39
--
--
21 jul 2008
32.74
--
--
18 jul 2008
32.85
--
--
17 jul 2008
33.53
--
--
16 jul 2008
33.57
--
--
15 jul 2008
34.3
--
--
14 jul 2008
34.06
--
--
11 jul 2008
33.36
--
--
10 jul 2008
32.49
--
--
09 jul 2008
32.69
--
--
08 jul 2008
32.24
--
--
07 jul 2008
32.87
--
--
04 jul 2008
33.35
--
--
03 jul 2008
33.17
--
--
02 jul 2008
34.43
--
--
01 jul 2008
34.33
--
--
30 jun 2008
34.57
0.49
1.44
27 jun 2008
34.08
--
--
26 jun 2008
32.81
--
--
25 jun 2008
32.28
--
--
24 jun 2008
32.64
--
--
20 jun 2008
32.8
--
--
19 jun 2008
33.42
--
--
18 jun 2008
33
--
--
17 jun 2008
32.92
--
--
16 jun 2008
32.71
--
--
13 jun 2008
32.5
--
--
12 jun 2008
32.33
--
--
11 jun 2008
33.09
--
--
10 jun 2008
33.89
--
--
09 jun 2008
34.22
--
--
06 jun 2008
34.34
--
--
05 jun 2008
34.1
--
--
04 jun 2008
34.74
--
--
03 jun 2008
35.29
--
--
02 jun 2008
35.2
--
--
30 may 2008
34.95
-0.1
-0.29
29 may 2008
35.05
--
--
28 may 2008
34.89
--
--
27 may 2008
35.11
--
--
26 may 2008
35.6
--
--
23 may 2008
36.11
--
--
22 may 2008
36.36
--
--
21 may 2008
36.56
--
--
20 may 2008
35.94
--
--
19 may 2008
36.06
--
--
16 may 2008
35.56
--
--
15 may 2008
34.44
--
--
14 may 2008
34.12
--
--
13 may 2008
33.97
--
--
09 may 2008
34.72
--
--
08 may 2008
34.61
--
--
07 may 2008
34.4
--
--
06 may 2008
33.98
--
--
05 may 2008
33.55
--
--
02 may 2008
33.06
--
--
30 abr 2008
32.89
-0.01
-0.03
29 abr 2008
32.9
--
--
28 abr 2008
33.88
--
--
25 abr 2008
33.81
--
--
24 abr 2008
34.08
--
--
23 abr 2008
34.69
--
--
22 abr 2008
35.33
--
--
21 abr 2008
35.76
--
--
18 abr 2008
36.1
--
--
17 abr 2008
36.64
--
--
16 abr 2008
36.18
--
--
15 abr 2008
35.79
--
--
14 abr 2008
35.23
--
--
11 abr 2008
35.31
--
--
10 abr 2008
35.18
--
--
09 abr 2008
35.35
--
--
08 abr 2008
35.67
--
--
07 abr 2008
36.16
--
--
04 abr 2008
35.27
--
--
03 abr 2008
35.19
--
--
02 abr 2008
34.55
--
--
01 abr 2008
34.13
--
--
31 mar 2008
34.76
-0.45
-1.28
28 mar 2008
35.21
--
--
27 mar 2008
35.24
--
--
26 mar 2008
35.16
--
--
25 mar 2008
34.49
--
--
20 mar 2008
34.51
--
--
19 mar 2008
36.54
--
--
18 mar 2008
38.44
--
--
17 mar 2008
39.34
--
--
14 mar 2008
40.05
--
--
13 mar 2008
39.27
--
--
12 mar 2008
39.05
--
--
11 mar 2008
38.78
--
--
10 mar 2008
38.58
--
--
07 mar 2008
40.05
--
--
06 mar 2008
40.25
--
--
05 mar 2008
40.16
--
--
04 mar 2008
40.74
--
--
03 mar 2008
40.31
--
--
29 feb 2008
40.17
0.25
0.63
28 feb 2008
39.92
--
--
27 feb 2008
39.95
--
--
26 feb 2008
39.11
--
--
25 feb 2008
39.07
--
--
22 feb 2008
39.18
--
--
21 feb 2008
39.95
--
--
20 feb 2008
38.74
--
--
19 feb 2008
38.11
--
--
18 feb 2008
37.61
--
--
15 feb 2008
37.51
--
--
14 feb 2008
37.74
--
--
13 feb 2008
37.6
--
--
12 feb 2008
37.94
--
--
11 feb 2008
37.7
--
--
08 feb 2008
37.64
--
--
07 feb 2008
36.48
--
--
06 feb 2008
36.36
--
--
05 feb 2008
36.41
--
--
04 feb 2008
37.06
--
--
01 feb 2008
37.76
--
--
31 ene 2008
36.91
-0.3
-0.81
30 ene 2008
37.21
--
--
29 ene 2008
37.34
--
--
28 ene 2008
36.83
--
--
25 ene 2008
37.78
--
--
24 ene 2008
36.54
--
--
23 ene 2008
35.73
--
--
22 ene 2008
34.61
--
--
21 ene 2008
35.36
--
--
18 ene 2008
36.27
--
--
17 ene 2008
37.59
--
--
16 ene 2008
37.59
--
--
15 ene 2008
39.49
--
--
14 ene 2008
39.67
--
--
11 ene 2008
38.9
--
--
10 ene 2008
38.25
--
--
09 ene 2008
38.17
--
--
08 ene 2008
37.51
--
--
07 ene 2008
36.99
--
--
04 ene 2008
37.15
--
--
03 ene 2008
36.71
--
--
02 ene 2008
35.63
--
--
31 dic 2007
35.17
--
--
28 dic 2007
34.73
--
--
27 dic 2007
34.7
--
--
21 dic 2007
33.6
--
--
20 dic 2007
32.74
--
--
19 dic 2007
32.89
--
--
18 dic 2007
33.04
--
--
17 dic 2007
33.35
--
--
14 dic 2007
34.17
--
--
13 dic 2007
34.73
--
--
12 dic 2007
35.34
--
--
11 dic 2007
35.55
--
--
10 dic 2007
35.3
--
--
07 dic 2007
35.57
--
--
06 dic 2007
34.99
--
--
05 dic 2007
34.83
--
--
04 dic 2007
34.64
--
--
03 dic 2007
35.03
--
--
30 nov 2007
35.36
0.55
1.58
29 nov 2007
34.81
--
--
28 nov 2007
34.4
--
--
27 nov 2007
34.2
--
--
26 nov 2007
35.33
--
--
23 nov 2007
34.28
--
--
22 nov 2007
33.9
--
--
21 nov 2007
34.11
--
--
20 nov 2007
34.28
--
--
19 nov 2007
34.83
--
--
16 nov 2007
35.07
--
--
15 nov 2007
35.93
--
--
14 nov 2007
36.65
--
--
13 nov 2007
35.82
--
--
12 nov 2007
36.62
--
--
09 nov 2007
38.33
--
--
08 nov 2007
39.09
--
--
07 nov 2007
39.32
--
--
06 nov 2007
38.56
--
--
05 nov 2007
37.97
--
--
02 nov 2007
37.84
--
--
31 oct 2007
38.14
0.26
0.69
30 oct 2007
37.88
--
--
29 oct 2007
38.27
--
--
26 oct 2007
37.39
--
--
25 oct 2007
36.48
--
--
24 oct 2007
36.56
--
--
23 oct 2007
36.34
--
--
22 oct 2007
35.65
--
--
19 oct 2007
36.97
--
--
18 oct 2007
36.58
--
--
17 oct 2007
36.82
--
--
16 oct 2007
36.96
--
--
15 oct 2007
37.38
--
--
12 oct 2007
36.9
--
--
11 oct 2007
36.46
--
--
10 oct 2007
35.74
--
--
09 oct 2007
35.25
--
--
08 oct 2007
35.05
--
--
05 oct 2007
34.96
--
--
04 oct 2007
34.17
--
--
03 oct 2007
34.59
--
--
02 oct 2007
34.79
--
--
01 oct 2007
34.83
--
--
28 sept 2007
34.85
0.66
1.93
27 sept 2007
34.19
--
--
26 sept 2007
34.36
--
--
25 sept 2007
33.8
--
--
24 sept 2007
34.55
--
--
21 sept 2007
34.46
--
--
20 sept 2007
33.99
--
--
19 sept 2007
33.06
--
--
18 sept 2007
31.19
--
--
17 sept 2007
31.26
--
--
14 sept 2007
31.07
--
--
13 sept 2007
30.78
--
--
12 sept 2007
30.84
--
--
11 sept 2007
30.55
--
--
10 sept 2007
30.51
--
--
07 sept 2007
30.33
--
--
06 sept 2007
29.47
--
--
05 sept 2007
29.27
--
--
04 sept 2007
29.02
--
--
03 sept 2007
28.73
--
--
31 ago 2007
28.39
0.76
2.75
30 ago 2007
27.63
--
--
29 ago 2007
27.26
--
--
28 ago 2007
27.3
--
--
27 ago 2007
27.67
--
--
24 ago 2007
27.26
--
--
23 ago 2007
27.6
--
--
22 ago 2007
27.13
--
--
21 ago 2007
26.53
--
--
20 ago 2007
26.55
--
--
17 ago 2007
26.03
--
--
16 ago 2007
26.1
--
--
14 ago 2007
28.52
--
--
13 ago 2007
28.76
--
--
10 ago 2007
28.47
--
--
09 ago 2007
28.96
--
--
08 ago 2007
29.03
--
--
07 ago 2007
28.12
--
--
06 ago 2007
28.4
--
--
03 ago 2007
29.24
--
--
02 ago 2007
29.2
--
--
01 ago 2007
28.91
--
--
31 jul 2007
29.96
0.9
3.1
30 jul 2007
29.06
--
--
27 jul 2007
29.38
--
--
26 jul 2007
30.18
--
--
25 jul 2007
31.03
--
--
24 jul 2007
31.39
--
--
23 jul 2007
31.41
--
--
20 jul 2007
31.13
--
--
19 jul 2007
30.9
--
--
18 jul 2007
30.06
--
--
17 jul 2007
30.25
--
--
16 jul 2007
30.47
--
--
13 jul 2007
30.52
--
--
12 jul 2007
30.22
--
--
11 jul 2007
29.9
--
--
10 jul 2007
30.03
--
--
09 jul 2007
30.44
--
--
06 jul 2007
29.53
--
--
05 jul 2007
29.44
--
--
04 jul 2007
29.34
--
--
03 jul 2007
29.41
--
--
02 jul 2007
28.89
--
--
29 jun 2007
28.66
-0.06
-0.21
28 jun 2007
28.72
--
--
27 jun 2007
28.14
--
--
26 jun 2007
28.86
--
--
25 jun 2007
29.15
--
--
22 jun 2007
29.59
--
--
21 jun 2007
29.47
--
--
20 jun 2007
29.98
--
--
19 jun 2007
29.71
--
--
18 jun 2007
29.58
--
--
15 jun 2007
29.42
--
--
14 jun 2007
29.07
--
--
13 jun 2007
28.62
--
--
12 jun 2007
28.76
--
--
11 jun 2007
28.94
--
--
08 jun 2007
28.81
--
--
07 jun 2007
29.28
--
--
06 jun 2007
29.38
--
--
05 jun 2007
29.37
--
--
04 jun 2007
29.27
--
--
01 jun 2007
29.3
--
--
31 may 2007
28.49
0.37
1.32
30 may 2007
28.12
--
--
29 may 2007
28.45
--
--
25 may 2007
28.44
--
--
24 may 2007
29.05
--
--
23 may 2007
29.16
--
--
22 may 2007
29.08
--
--
21 may 2007
29.05
--
--
18 may 2007
28.65
--
--
16 may 2007
28.81
--
--
15 may 2007
28.85
--
--
14 may 2007
29.3
--
--
11 may 2007
29.26
--
--
10 may 2007
29.53
--
--
09 may 2007
29.82
--
--
08 may 2007
29.71
--
--
07 may 2007
30
--
--
04 may 2007
29.79
--
--
03 may 2007
29.18
--
--
02 may 2007
28.9
--
--
30 abr 2007
28.86
-0.12
-0.41
27 abr 2007
28.98
--
--
26 abr 2007
29.13
--
--
25 abr 2007
29.38
--
--
24 abr 2007
29.57
--
--
23 abr 2007
30.08
--
--
20 abr 2007
29.99
--
--
19 abr 2007
29.63
--
--
18 abr 2007
30.2
--
--
17 abr 2007
30.33
--
--
16 abr 2007
30.41
--
--
13 abr 2007
29.9
--
--
12 abr 2007
29.77
--
--
11 abr 2007
30.31
--
--
10 abr 2007
30.21
--
--
05 abr 2007
29.98
--
--
04 abr 2007
29.63
--
--
03 abr 2007
29.1
--
--
02 abr 2007
28.74
--
--
30 mar 2007
28.91
0.29
1.01
29 mar 2007
28.62
--
--
28 mar 2007
28.57
--
--
27 mar 2007
28.6
--
--
26 mar 2007
29
--
--
23 mar 2007
28.72
--
--
22 mar 2007
28.64
--
--
21 mar 2007
28.15
--
--
20 mar 2007
28.05
--
--
19 mar 2007
27.82
--
--
16 mar 2007
27.51
--
--
15 mar 2007
27.35
--
--
14 mar 2007
26.74
--
--
13 mar 2007
27.59
--
--
12 mar 2007
27.73
--
--
09 mar 2007
27.51
--
--
08 mar 2007
27.61
--
--
07 mar 2007
27.32
--
--
06 mar 2007
27.28
--
--
05 mar 2007
26.62
--
--
02 mar 2007
27.9
--
--
01 mar 2007
28.1
--
--
28 feb 2007
28.45
-1.1
-3.72
27 feb 2007
29.55
--
--
26 feb 2007
30.51
--
--
23 feb 2007
30.25
--
--
22 feb 2007
30.06
--
--
21 feb 2007
28.93
--
--
20 feb 2007
29.13
--
--
19 feb 2007
29.51
--
--
16 feb 2007
29.31
--
--
15 feb 2007
29.33
--
--
14 feb 2007
29.4
--
--
13 feb 2007
29.21
--
--
12 feb 2007
29.29
--
--
09 feb 2007
29.2
--
--
08 feb 2007
28.69
--
--
07 feb 2007
28.99
--
--
06 feb 2007
29.06
--
--
05 feb 2007
28.77
--
--
02 feb 2007
28.71
--
--
01 feb 2007
29.14
--
--
31 ene 2007
28.6
0.26
0.92
30 ene 2007
28.34
--
--
29 ene 2007
28.55
--
--
26 ene 2007
28.58
--
--
25 ene 2007
28.94
--
--
24 ene 2007
28.6
--
--
23 ene 2007
28.11
--
--
22 ene 2007
28.07
--
--
19 ene 2007
27.7
--
--
18 ene 2007
28.2
--
--
17 ene 2007
27.93
--
--
16 ene 2007
28.01
--
--
15 ene 2007
28.14
--
--
12 ene 2007
27.65
--
--
11 ene 2007
27.24
--
--
10 ene 2007
26.73
--
--
09 ene 2007
27.29
--
--
08 ene 2007
27.29
--
--
05 ene 2007
27.23
--
--
04 ene 2007
27.96
--
--
03 ene 2007
29.07
--
--
02 ene 2007
29.23
--
--
29 dic 2006
29.06
--
--
28 dic 2006
29.08
--
--
27 dic 2006
28.73
--
--
22 dic 2006
28.18
--
--
21 dic 2006
28.53
--
--
20 dic 2006
28.62
--
--
19 dic 2006
28.56
--
--
18 dic 2006
28.79
--
--
15 dic 2006
29.16
--
--
14 dic 2006
28.96
--
--
13 dic 2006
28.31
--
--
12 dic 2006
28.62
--
--
11 dic 2006
28.82
--
--
08 dic 2006
29.14
--
--
07 dic 2006
28.89
--
--
06 dic 2006
29.05
--
--
05 dic 2006
29.53
--
--
04 dic 2006
29.46
--
--
01 dic 2006
29.53
--
--
30 nov 2006
29.34
0.57
1.98
29 nov 2006
28.77
--
--
28 nov 2006
28.61
--
--
27 nov 2006
28.89
--
--
24 nov 2006
28.51
--
--
23 nov 2006
28.19
--
--
22 nov 2006
28.54
--
--
21 nov 2006
27.98
--
--
20 nov 2006
27.85
--
--
17 nov 2006
27.42
--
--
16 nov 2006
28.18
--
--
15 nov 2006
28
--
--
14 nov 2006
28.69
--
--
13 nov 2006
28.24
--
--
10 nov 2006
28.98
--
--
09 nov 2006
28.51
--
--
08 nov 2006
28.51
--
--
07 nov 2006
28.89
--
--
06 nov 2006
29.03
--
--
03 nov 2006
28.43
--
--
02 nov 2006
28.3
--
--
31 oct 2006
27.76
-0.17
-0.61
30 oct 2006
27.93
--
--
27 oct 2006
27.65
--
--
26 oct 2006
28.08
--
--
25 oct 2006
27.62
--
--
24 oct 2006
27.24
--
--
23 oct 2006
27.19
--
--
20 oct 2006
27.56
--
--
19 oct 2006
27.39
--
--
18 oct 2006
27.4
--
--
17 oct 2006
27.25
--
--
16 oct 2006
27.56
--
--
13 oct 2006
26.92
--
--
12 oct 2006
26.22
--
--
11 oct 2006
26.2
--
--
10 oct 2006
26.05
--
--
09 oct 2006
26.03
--
--
06 oct 2006
25.54
--
--
05 oct 2006
25.65
--
--
04 oct 2006
25.21
--
--
03 oct 2006
25.84
--
--
02 oct 2006
26.8
--
--
29 sept 2006
26.45
-0.34
-1.27
28 sept 2006
26.79
--
--
27 sept 2006
26.52
--
--
26 sept 2006
25.81
--
--
25 sept 2006
25.47
--
--
22 sept 2006
25.66
--
--
21 sept 2006
25.44
--
--
20 sept 2006
25.64
--
--
19 sept 2006
26.2
--
--
18 sept 2006
26.16
--
--
15 sept 2006
25.67
--
--
14 sept 2006
26.29
--
--
13 sept 2006
26.3
--
--
12 sept 2006
26.31
--
--
11 sept 2006
26.87
--
--
08 sept 2006
28.24
--
--
07 sept 2006
28.99
--
--
06 sept 2006
29.44
--
--
05 sept 2006
29.29
--
--
04 sept 2006
28.83
--
--
01 sept 2006
28.35
--
--
31 ago 2006
28.25
0.35
1.25
30 ago 2006
27.9
--
--
29 ago 2006
27.87
--
--
28 ago 2006
28.07
--
--
25 ago 2006
28.41
--
--
24 ago 2006
28.45
--
--
23 ago 2006
28.82
--
--
22 ago 2006
28.28
--
--
21 ago 2006
27.77
--
--
18 ago 2006
27.39
--
--
17 ago 2006
27.85
--
--
16 ago 2006
27.89
--
--
14 ago 2006
27.74
--
--
11 ago 2006
28.35
--
--
10 ago 2006
28.29
--
--
09 ago 2006
28.26
--
--
08 ago 2006
28.37
--
--
07 ago 2006
28.29
--
--
04 ago 2006
28.72
--
--
03 ago 2006
28.65
--
--
02 ago 2006
28.76
--
--
01 ago 2006
27.92
--
--
31 jul 2006
27.86
0.36
1.31
28 jul 2006
27.5
--
--
27 jul 2006
27.9
--
--
26 jul 2006
27.22
--
--
25 jul 2006
27.13
--
--
24 jul 2006
26.36
--
--
21 jul 2006
27.2
--
--
20 jul 2006
28.03
--
--
19 jul 2006
27.58
--
--
18 jul 2006
28.04
--
--
17 jul 2006
28.6
--
--
14 jul 2006
28.39
--
--
13 jul 2006
28.65
--
--
12 jul 2006
29.45
--
--
11 jul 2006
28.77
--
--
10 jul 2006
28.44
--
--
07 jul 2006
28.74
--
--
06 jul 2006
28.86
--
--
05 jul 2006
28.75
--
--
04 jul 2006
29.03
--
--
03 jul 2006
28.57
--
--
30 jun 2006
28.13
1.26
4.69
29 jun 2006
26.87
--
--
28 jun 2006
26.57
--
--
27 jun 2006
27.02
--
--
26 jun 2006
26.63
--
--
22 jun 2006
26.24
--
--
21 jun 2006
25.4
--
--
20 jun 2006
24.76
--
--
19 jun 2006
25.07
--
--
16 jun 2006
25.32
--
--
15 jun 2006
24.91
--
--
14 jun 2006
24.21
--
--
13 jun 2006
24.03
--
--
12 jun 2006
25.81
--
--
09 jun 2006
25.9
--
--
08 jun 2006
25.48
--
--
07 jun 2006
26.37
--
--
06 jun 2006
26.89
--
--
02 jun 2006
27.88
--
--
01 jun 2006
27.22
--
--
31 may 2006
28.12
-0.43
-1.51
30 may 2006
28.55
--
--
29 may 2006
28.5
--
--
26 may 2006
27.75
--
--
24 may 2006
27.15
--
--
23 may 2006
27.56
--
--
22 may 2006
26.61
--
--
19 may 2006
28.14
--
--
BGF World Gold Fund
Fecha de lanzamiento de la serie
19-may-2006
Fecha a fin de mes
Rentabilidad mensual
31 may 2006
-0.071067
30 jun 2006
0.03556
31 jul 2006
-0.959825
31 ago 2006
1.399851
30 sept 2006
-6.371677
31 oct 2006
4.952741
30 nov 2006
5.691648
31 dic 2006
-0.95433
31 ene 2007
-1.582927
28 feb 2007
-0.524473
31 mar 2007
1.616871
30 abr 2007
-0.172949
31 may 2007
-1.282054
30 jun 2007
0.596702
31 jul 2007
4.535937
31 ago 2007
-5.240321
30 sept 2007
22.75449
31 oct 2007
9.440458
30 nov 2007
-7.288933
31 dic 2007
-0.537336
31 ene 2008
4.9474
29 feb 2008
8.832288
31 mar 2008
-13.46776
30 abr 2008
-5.379742
31 may 2008
6.263304
30 jun 2008
-1.087272
31 jul 2008
-10.55829
31 ago 2008
-8.635187
30 sept 2008
-7.716817
31 oct 2008
-29.84273
30 nov 2008
17.27719
31 dic 2008
13.93939
31 ene 2009
8.469725
28 feb 2009
1.810634
31 mar 2009
5.187106
30 abr 2009
-4.297286
31 may 2009
21.01583
30 jun 2009
-8.850372
31 jul 2009
-0.367028
31 ago 2009
-0.10047
30 sept 2009
9.621191
31 oct 2009
-2.171254
30 nov 2009
13.78556
31 dic 2009
-2.362639
31 ene 2010
-5.880696
28 feb 2010
4.992521
31 mar 2010
4.982913
30 abr 2010
10.60482
31 may 2010
4.904366
30 jun 2010
5.236101
31 jul 2010
-9.72901
31 ago 2010
10.75295
30 sept 2010
2.710509
31 oct 2010
0.432622
30 nov 2010
8.485889
31 dic 2010
3.672826
31 ene 2011
-13.92187
28 feb 2011
6.718576
31 mar 2011
-1.209092
30 abr 2011
-0.358719
31 may 2011
-2.033043
30 jun 2011
-6.268913
31 jul 2011
7.81827
31 ago 2011
7.101607
30 sept 2011
-11.16437
31 oct 2011
5.710432
30 nov 2011
1.084645
31 dic 2011
-6.206606
31 ene 2012
9.78017
29 feb 2012
-0.490396
31 mar 2012
-12.977413
30 abr 2012
-3.185465
31 may 2012
-4.313917
30 jun 2012
1.400917
31 jul 2012
3.089676
31 ago 2012
0.073099
30 sept 2012
12.685659
31 oct 2012
-2.506482
30 nov 2012
-4.809397
31 dic 2012
-5.681024
31 ene 2013
-9.084177
28 feb 2013
-5.756177
31 mar 2013
-0.518583
30 abr 2013
-19.229655
31 may 2013
-1.864468
30 jun 2013
-21.994885
31 jul 2013
16.674473
31 ago 2013
7.667603
30 sept 2013
-11.409396
31 oct 2013
-0.042088
30 nov 2013
-10.189474
31 dic 2013
-4.64135
31 ene 2014
10.422812
28 feb 2014
7.346394
31 mar 2014
-3.940274
30 abr 2014
-1.511226
31 may 2014
-3.200351
30 jun 2014
12.63587
31 jul 2014
4.463209
31 ago 2014
1.154734
30 sept 2014
-11.453577
31 oct 2014
-13.321874
30 nov 2014
8.329202
31 dic 2014
1.006865
31 ene 2015
16.81015
28 feb 2015
0.581846
31 mar 2015
-7.481681
30 abr 2015
3.918299
31 may 2015
-0.280786
30 jun 2015
-9.25181
31 jul 2015
-15.070922
31 ago 2015
-2.557411
30 sept 2015
-0.910552
31 oct 2015
10.756757
30 nov 2015
-4.489995
31 dic 2015
-1.073071
31 ene 2016
0.516529
29 feb 2016
30.010277
31 mar 2016
2.134387
30 abr 2016
19.349845
31 may 2016
-6.452659
30 jun 2016
23.22357
31 jul 2016
7.960619
31 ago 2016
-13.340281
30 sept 2016
4.44979
31 oct 2016
-7.570524
30 nov 2016
-11.990034
31 dic 2016
7.466384
31 ene 2017
5.82812
28 feb 2017
0.435594
31 mar 2017
-2.230483
30 abr 2017
-4.119138
31 may 2017
-1.255783
30 jun 2017
-4.852744
31 jul 2017
-1.231094
31 ago 2017
3.988604
30 sept 2017
-3.59589
31 oct 2017
-2.024867
30 nov 2017
-3.081943
31 dic 2017
3.367003
31 ene 2018
-4.198335
28 feb 2018
-8.537968
31 mar 2018
-1.156547
30 abr 2018
4.304221
31 may 2018
2.323718
30 jun 2018
-0.939702
31 jul 2018
-3.043478
31 ago 2018
-11.455361
30 sept 2018
1.243094
31 oct 2018
2.455662
30 nov 2018
-2.308034
31 dic 2018
9.313948
31 ene 2019
8.021613
28 feb 2019
-0.577145
31 mar 2019
3.289474
30 abr 2019
-7.343574
31 may 2019
3.639304
30 jun 2019
15.723761
31 jul 2019
8.057991
31 ago 2019
7.301092
30 sept 2019
-5.495784
31 oct 2019
-1.6
30 nov 2019
-3.033146
31 dic 2019
7.191229
31 ene 2020
2.34657
29 feb 2020
-7.319224
31 mar 2020
-11.861719
30 abr 2020
42.389349
31 may 2020
1.642659
30 jun 2020
3.157633
31 jul 2020
12.870571
31 ago 2020
-0.832799
30 sept 2020
-6.287683
31 oct 2020
-5.560662
30 nov 2020
-8.734793
31 dic 2020
4.82538
31 ene 2021
-2.263479
28 feb 2021
-9.91413
31 mar 2021
5.257077
30 abr 2021
4.363337
31 may 2021
10.596897
30 jun 2021
-11.673799
31 jul 2021
4.333782
31 ago 2021
-5.908153
30 sept 2021
-7.238826
31 oct 2021
10.582323
30 nov 2021
3.180968
31 dic 2021
-0.751295
31 ene 2022
-6.186374
28 feb 2022
10.32276
31 mar 2022
6.179067
30 abr 2022
-1.211401
31 may 2022
-10.747776
30 jun 2022
-11.422414
31 jul 2022
-4.440389
31 ago 2022
-4.010185
30 sept 2022
1.094164
31 oct 2022
1.213513
30 nov 2022
11.244329
31 dic 2022
-0.990387
31 ene 2023
8.355399
28 feb 2023
-10.643497
31 mar 2023
14.372531
30 abr 2023
2.151966
31 may 2023
-5.097529
30 jun 2023
-5.069882
31 jul 2023
3.897229
31 ago 2023
-3.195332
30 sept 2023
-5.884041
31 oct 2023
3.873132
30 nov 2023
4.785672
31 dic 2023
-1.316895
31 ene 2024
-6.587166
29 feb 2024
-6.68693